Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-01-06 00:00:00.407 006 15379.14 55.02 53627.76 88888.00 2015-01-06 00:00:00.907 006 15379.12 55.01 53627.76 88888.00 2015-01-06 00:00:01.407 006 15379.06 55.00 53627.72 88888.00 2015-01-06 00:00:01.907 006 15379.08 55.01 53627.72 88888.00 2015-01-06 00:00:02.407 006 15379.07 55.01 53627.70 88888.00 2015-01-06 00:00:02.907 006 15379.08 55.03 53627.68 88888.00 2015-01-06 00:00:03.407 006 15379.09 55.02 53627.68 88888.00 2015-01-06 00:00:03.907 006 15379.09 54.99 53627.74 88888.00 2015-01-06 00:00:04.407 006 15379.08 54.96 53627.76 88888.00 2015-01-06 00:00:04.907 006 15379.02 54.98 53627.69 88888.00 2015-01-06 00:00:05.407 006 15379.02 54.96 53627.67 88888.00 2015-01-06 00:00:05.907 006 15379.02 54.98 53627.67 88888.00 2015-01-06 00:00:06.407 006 15378.99 54.99 53627.64 88888.00 2015-01-06 00:00:06.907 006 15378.95 55.01 53627.67 88888.00 2015-01-06 00:00:07.407 006 15378.94 54.95 53627.70 88888.00 2015-01-06 00:00:07.907 006 15378.94 54.96 53627.72 88888.00 2015-01-06 00:00:08.407 006 15378.93 54.96 53627.70 88888.00 2015-01-06 00:00:08.907 006 15378.93 54.96 53627.69 88888.00 2015-01-06 00:00:09.407 006 15378.95 54.96 53627.69 88888.00 2015-01-06 00:00:09.907 006 15378.96 54.99 53627.67 88888.00 2015-01-06 00:00:10.407 006 15378.91 55.00 53627.63 88888.00 2015-01-06 00:00:10.907 006 15378.90 54.96 53627.63 88888.00 2015-01-06 00:00:11.407 006 15378.93 55.00 53627.62 88888.00 2015-01-06 00:00:11.907 006 15378.96 55.01 53627.58 88888.00 2015-01-06 00:00:12.407 006 15378.99 54.94 53627.63 88888.00 2015-01-06 00:00:12.907 006 15379.04 54.93 53627.61 88888.00 2015-01-06 00:00:13.407 006 15379.02 54.93 53627.66 88888.00 2015-01-06 00:00:13.907 006 15378.99 54.94 53627.68 88888.00 2015-01-06 00:00:14.407 006 15378.99 54.92 53627.64 88888.00 2015-01-06 00:00:14.907 006 15378.98 54.91 53627.63 88888.00 2015-01-06 00:00:15.407 006 15378.97 54.90 53627.63 88888.00 2015-01-06 00:00:15.907 006 15378.96 54.90 53627.62 88888.00 2015-01-06 00:00:16.407 006 15378.96 54.91 53627.59 88888.00 2015-01-06 00:00:16.907 006 15378.94 54.91 53627.67 88888.00 2015-01-06 00:00:17.407 006 15378.96 54.88 53627.66 88888.00 2015-01-06 00:00:17.907 006 15378.91 54.91 53627.64 88888.00 2015-01-06 00:00:18.407 006 15378.88 54.90 53627.62 88888.00 2015-01-06 00:00:18.907 006 15378.84 54.88 53627.64 88888.00 2015-01-06 00:00:19.407 006 15378.87 54.86 53627.63 88888.00 2015-01-06 00:00:19.907 006 15378.86 54.84 53627.66 88888.00 2015-01-06 00:00:20.407 006 15378.85 54.84 53627.69 88888.00 2015-01-06 00:00:20.907 006 15378.80 54.81 53627.65 88888.00 2015-01-06 00:00:21.407 006 15378.85 54.78 53627.65 88888.00 2015-01-06 00:00:21.907 006 15378.81 54.81 53627.61 88888.00 2015-01-06 00:00:22.407 006 15378.73 54.82 53627.58 88888.00 2015-01-06 00:00:22.907 006 15378.79 54.81 53627.57 88888.00 2015-01-06 00:00:23.407 006 15378.80 54.78 53627.56 88888.00 2015-01-06 00:00:23.907 006 15378.77 54.79 53627.54 88888.00 2015-01-06 00:00:24.407 006 15378.81 54.81 53627.59 88888.00 2015-01-06 00:00:24.907 006 15378.81 54.84 53627.63 88888.00 2015-01-06 00:00:25.407 006 15378.81 54.81 53627.54 88888.00 2015-01-06 00:00:25.907 006 15378.89 54.81 53627.52 88888.00 2015-01-06 00:00:26.407 006 15378.89 54.81 53627.54 88888.00 2015-01-06 00:00:26.907 006 15378.90 54.79 53627.51 88888.00 2015-01-06 00:00:27.407 006 15378.95 54.81 53627.46 88888.00 2015-01-06 00:00:27.907 006 15378.94 54.82 53627.43 88888.00 2015-01-06 00:00:28.407 006 15378.95 54.81 53627.45 88888.00 2015-01-06 00:00:28.907 006 15378.91 54.78 53627.46 88888.00 2015-01-06 00:00:29.407 006 15378.88 54.78 53627.45 88888.00 2015-01-06 00:00:29.907 006 15378.84 54.78 53627.38 88888.00 2015-01-06 00:00:30.407 006 15378.81 54.76 53627.39 88888.00 2015-01-06 00:00:30.907 006 15378.84 54.75 53627.42 88888.00 2015-01-06 00:00:31.407 006 15378.82 54.75 53627.38 88888.00 2015-01-06 00:00:31.907 006 15378.80 54.69 53627.41 88888.00 2015-01-06 00:00:32.407 006 15378.80 54.73 53627.47 88888.00 2015-01-06 00:00:32.907 006 15378.78 54.74 53627.49 88888.00 2015-01-06 00:00:33.407 006 15378.77 54.74 53627.47 88888.00 2015-01-06 00:00:33.907 006 15378.71 54.77 53627.43 88888.00 2015-01-06 00:00:34.407 006 15378.66 54.76 53627.41 88888.00 2015-01-06 00:00:34.907 006 15378.61 54.75 53627.38 88888.00 2015-01-06 00:00:35.407 006 15378.57 54.74 53627.36 88888.00 2015-01-06 00:00:35.907 006 15378.58 54.74 53627.36 88888.00 2015-01-06 00:00:36.407 006 15378.56 54.74 53627.44 88888.00 2015-01-06 00:00:36.907 006 15378.51 54.72 53627.41 88888.00 2015-01-06 00:00:37.407 006 15378.47 54.74 53627.37 88888.00 2015-01-06 00:00:37.907 006 15378.44 54.73 53627.37 88888.00 2015-01-06 00:00:38.407 006 15378.41 54.67 53627.34 88888.00 2015-01-06 00:00:38.907 006 15378.38 54.61 53627.36 88888.00 2015-01-06 00:00:39.407 006 15378.38 54.58 53627.32 88888.00 2015-01-06 00:00:39.907 006 15378.39 54.56 53627.34 88888.00 2015-01-06 00:00:40.407 006 15378.33 54.56 53627.38 88888.00 2015-01-06 00:00:40.907 006 15378.32 54.59 53627.38 88888.00 2015-01-06 00:00:41.407 006 15378.35 54.62 53627.39 88888.00 2015-01-06 00:00:41.907 006 15378.39 54.61 53627.41 88888.00 2015-01-06 00:00:42.407 006 15378.39 54.57 53627.38 88888.00 2015-01-06 00:00:42.907 006 15378.36 54.58 53627.36 88888.00 2015-01-06 00:00:43.407 006 15378.33 54.60 53627.37 88888.00 2015-01-06 00:00:43.907 006 15378.39 54.60 53627.35 88888.00 2015-01-06 00:00:44.407 006 15378.38 54.59 53627.34 88888.00 2015-01-06 00:00:44.907 006 15378.33 54.56 53627.36 88888.00 2015-01-06 00:00:45.407 006 15378.33 54.56 53627.36 88888.00 2015-01-06 00:00:45.907 006 15378.31 54.57 53627.34 88888.00 2015-01-06 00:00:46.407 006 15378.27 54.57 53627.29 88888.00 2015-01-06 00:00:46.907 006 15378.25 54.56 53627.31 88888.00 2015-01-06 00:00:47.407 006 15378.22 54.56 53627.29 88888.00 2015-01-06 00:00:47.907 006 15378.22 54.53 53627.25 88888.00 2015-01-06 00:00:48.407 006 15378.14 54.53 53627.27 88888.00 2015-01-06 00:00:48.907 006 15378.13 54.52 53627.28 88888.00 2015-01-06 00:00:49.407 006 15378.17 54.55 53627.25 88888.00 2015-01-06 00:00:49.907 006 15378.15 54.57 53627.29 88888.00 2015-01-06 00:00:50.407 006 15378.16 54.57 53627.34 88888.00 2015-01-06 00:00:50.907 006 15378.21 54.58 53627.35 88888.00 2015-01-06 00:00:51.407 006 15378.24 54.58 53627.31 88888.00 2015-01-06 00:00:51.907 006 15378.20 54.57 53627.27 88888.00 2015-01-06 00:00:52.407 006 15378.18 54.55 53627.28 88888.00 2015-01-06 00:00:52.907 006 15378.21 54.55 53627.27 88888.00 2015-01-06 00:00:53.407 006 15378.33 54.55 53627.28 88888.00 2015-01-06 00:00:53.907 006 15378.33 54.52 53627.24 88888.00 2015-01-06 00:00:54.407 006 15378.35 54.50 53627.21 88888.00 2015-01-06 00:00:54.907 006 15378.35 54.47 53627.16 88888.00 2015-01-06 00:00:55.407 006 15378.40 54.49 53627.13 88888.00 2015-01-06 00:00:55.907 006 15378.42 54.47 53627.19 88888.00 2015-01-06 00:00:56.407 006 15378.41 54.49 53627.25 88888.00 2015-01-06 00:00:56.907 006 15378.48 54.53 53627.30 88888.00 2015-01-06 00:00:57.407 006 15378.51 54.53 53627.28 88888.00 2015-01-06 00:00:57.907 006 15378.54 54.51 53627.19 88888.00 2015-01-06 00:00:58.407 006 15378.59 54.56 53627.19 88888.00 2015-01-06 00:00:58.907 006 15378.59 54.57 53627.18 88888.00 2015-01-06 00:00:59.407 006 15378.63 54.52 53627.19 88888.00 2015-01-06 00:00:59.907 006 15378.67 54.53 53627.18 88888.00 2015-01-06 00:01:00.407 006 15378.66 54.57 53627.21 88888.00 2015-01-06 00:01:00.907 006 15378.62 54.62 53627.18 88888.00 2015-01-06 00:01:01.407 006 15378.62 54.62 53627.16 88888.00 2015-01-06 00:01:01.907 006 15378.72 54.64 53627.11 88888.00 2015-01-06 00:01:02.407 006 15378.73 54.62 53627.13 88888.00 2015-01-06 00:01:02.907 006 15378.75 54.60 53627.13 88888.00 2015-01-06 00:01:03.407 006 15378.69 54.65 53627.12 88888.00 2015-01-06 00:01:03.907 006 15378.66 54.64 53627.16 88888.00 2015-01-06 00:01:04.407 006 15378.60 54.65 53627.18 88888.00 2015-01-06 00:01:04.907 006 15378.60 54.68 53627.18 88888.00 2015-01-06 00:01:05.407 006 15378.60 54.69 53627.17 88888.00 2015-01-06 00:01:05.907 006 15378.62 54.69 53627.23 88888.00 2015-01-06 00:01:06.407 006 15378.62 54.68 53627.23 88888.00 2015-01-06 00:01:06.907 006 15378.62 54.68 53627.25 88888.00 2015-01-06 00:01:07.407 006 15378.62 54.68 53627.31 88888.00 2015-01-06 00:01:07.907 006 15378.61 54.67 53627.28 88888.00 2015-01-06 00:01:08.407 006 15378.61 54.68 53627.24 88888.00 2015-01-06 00:01:08.907 006 15378.61 54.67 53627.18 88888.00 2015-01-06 00:01:09.407 006 15378.63 54.69 53627.18 88888.00 2015-01-06 00:01:09.907 006 15378.66 54.72 53627.19 88888.00 2015-01-06 00:01:10.407 006 15378.68 54.75 53627.18 88888.00 2015-01-06 00:01:10.907 006 15378.70 54.74 53627.16 88888.00 2015-01-06 00:01:11.407 006 15378.71 54.76 53627.21 88888.00 2015-01-06 00:01:11.907 006 15378.77 54.79 53627.23 88888.00 2015-01-06 00:01:12.407 006 15378.77 54.77 53627.24 88888.00 2015-01-06 00:01:12.907 006 15378.70 54.76 53627.25 88888.00 2015-01-06 00:01:13.407 006 15378.72 54.73 53627.28 88888.00 2015-01-06 00:01:13.907 006 15378.77 54.74 53627.30 88888.00 2015-01-06 00:01:14.407 006 15378.70 54.74 53627.24 88888.00 2015-01-06 00:01:14.907 006 15378.69 54.77 53627.24 88888.00 2015-01-06 00:01:15.407 006 15378.67 54.81 53627.28 88888.00 2015-01-06 00:01:15.907 006 15378.68 54.81 53627.29 88888.00 2015-01-06 00:01:16.407 006 15378.67 54.82 53627.35 88888.00 2015-01-06 00:01:16.907 006 15378.66 54.85 53627.33 88888.00 2015-01-06 00:01:17.407 006 15378.65 54.90 53627.33 88888.00 2015-01-06 00:01:17.907 006 15378.59 54.88 53627.30 88888.00 2015-01-06 00:01:18.407 006 15378.58 54.86 53627.27 88888.00 2015-01-06 00:01:18.907 006 15378.60 54.85 53627.28 88888.00 2015-01-06 00:01:19.407 006 15378.58 54.83 53627.30 88888.00 2015-01-06 00:01:19.907 006 15378.54 54.81 53627.31 88888.00 2015-01-06 00:01:20.407 006 15378.56 54.79 53627.26 88888.00 2015-01-06 00:01:20.907 006 15378.53 54.82 53627.26 88888.00 2015-01-06 00:01:21.407 006 15378.51 54.85 53627.26 88888.00 2015-01-06 00:01:21.907 006 15378.51 54.81 53627.22 88888.00 2015-01-06 00:01:22.407 006 15378.54 54.84 53627.26 88888.00 2015-01-06 00:01:22.907 006 15378.48 54.86 53627.26 88888.00 2015-01-06 00:01:23.407 006 15378.48 54.83 53627.25 88888.00 2015-01-06 00:01:23.907 006 15378.44 54.82 53627.25 88888.00 2015-01-06 00:01:24.407 006 15378.44 54.84 53627.19 88888.00 2015-01-06 00:01:24.907 006 15378.39 54.81 53627.18 88888.00 2015-01-06 00:01:25.407 006 15378.43 54.79 53627.21 88888.00 2015-01-06 00:01:25.907 006 15378.47 54.81 53627.21 88888.00 2015-01-06 00:01:26.407 006 15378.47 54.78 53627.19 88888.00 2015-01-06 00:01:26.907 006 15378.49 54.78 53627.17 88888.00 2015-01-06 00:01:27.407 006 15378.51 54.75 53627.15 88888.00 2015-01-06 00:01:27.907 006 15378.54 54.74 53627.10 88888.00 2015-01-06 00:01:28.407 006 15378.54 54.77 53627.12 88888.00 2015-01-06 00:01:28.907 006 15378.54 54.74 53627.11 88888.00 2015-01-06 00:01:29.407 006 15378.62 54.73 53627.12 88888.00 2015-01-06 00:01:29.907 006 15378.59 54.75 53627.12 88888.00 2015-01-06 00:01:30.407 006 15378.58 54.72 53627.05 88888.00 2015-01-06 00:01:30.907 006 15378.68 54.72 53627.08 88888.00 2015-01-06 00:01:31.407 006 15378.68 54.68 53627.04 88888.00 2015-01-06 00:01:31.907 006 15378.76 54.67 53627.01 88888.00 2015-01-06 00:01:32.407 006 15378.84 54.67 53627.00 88888.00 2015-01-06 00:01:32.907 006 15378.85 54.64 53627.00 88888.00 2015-01-06 00:01:33.407 006 15378.82 54.65 53626.98 88888.00 2015-01-06 00:01:33.907 006 15378.84 54.68 53626.94 88888.00 2015-01-06 00:01:34.407 006 15378.85 54.69 53626.89 88888.00 2015-01-06 00:01:34.907 006 15378.87 54.67 53626.88 88888.00 2015-01-06 00:01:35.407 006 15378.89 54.73 53626.89 88888.00 2015-01-06 00:01:35.907 006 15378.91 54.74 53626.91 88888.00 2015-01-06 00:01:36.407 006 15378.94 54.74 53626.90 88888.00 2015-01-06 00:01:36.907 006 15378.94 54.78 53626.91 88888.00 2015-01-06 00:01:37.407 006 15378.96 54.75 53626.88 88888.00 2015-01-06 00:01:37.907 006 15378.93 54.73 53626.86 88888.00 2015-01-06 00:01:38.407 006 15378.91 54.72 53626.84 88888.00 2015-01-06 00:01:38.907 006 15378.94 54.74 53626.85 88888.00 2015-01-06 00:01:39.407 006 15378.93 54.74 53626.84 88888.00 2015-01-06 00:01:39.907 006 15378.87 54.72 53626.81 88888.00 2015-01-06 00:01:40.407 006 15378.87 54.72 53626.86 88888.00 2015-01-06 00:01:40.907 006 15378.91 54.73 53626.83 88888.00 2015-01-06 00:01:41.407 006 15378.90 54.73 53626.81 88888.00 2015-01-06 00:01:41.907 006 15378.87 54.74 53626.83 88888.00 2015-01-06 00:01:42.407 006 15378.87 54.76 53626.83 88888.00 2015-01-06 00:01:42.907 006 15378.87 54.75 53626.87 88888.00 2015-01-06 00:01:43.407 006 15378.90 54.73 53626.88 88888.00 2015-01-06 00:01:43.907 006 15378.91 54.75 53626.85 88888.00 2015-01-06 00:01:44.407 006 15378.96 54.75 53626.90 88888.00 2015-01-06 00:01:44.907 006 15378.91 54.70 53626.98 88888.00 2015-01-06 00:01:45.407 006 15378.94 54.70 53626.88 88888.00 2015-01-06 00:01:45.907 006 15378.95 54.70 53626.86 88888.00 2015-01-06 00:01:46.407 006 15378.96 54.69 53626.82 88888.00 2015-01-06 00:01:46.907 006 15378.95 54.69 53626.77 88888.00 2015-01-06 00:01:47.407 006 15378.99 54.68 53626.78 88888.00 2015-01-06 00:01:47.907 006 15379.04 54.73 53626.78 88888.00 2015-01-06 00:01:48.407 006 15379.08 54.76 53626.81 88888.00 2015-01-06 00:01:48.907 006 15379.09 54.79 53626.83 88888.00 2015-01-06 00:01:49.407 006 15379.08 54.77 53626.83 88888.00 2015-01-06 00:01:49.907 006 15379.06 54.76 53626.81 88888.00 2015-01-06 00:01:50.407 006 15379.06 54.72 53626.81 88888.00 2015-01-06 00:01:50.907 006 15379.04 54.72 53626.78 88888.00 2015-01-06 00:01:51.407 006 15379.03 54.74 53626.78 88888.00 2015-01-06 00:01:51.907 006 15379.05 54.76 53626.78 88888.00 2015-01-06 00:01:52.407 006 15379.05 54.74 53626.76 88888.00 2015-01-06 00:01:52.907 006 15379.02 54.75 53626.81 88888.00 2015-01-06 00:01:53.407 006 15379.05 54.74 53626.83 88888.00 2015-01-06 00:01:53.907 006 15379.07 54.70 53626.78 88888.00 2015-01-06 00:01:54.407 006 15379.05 54.72 53626.78 88888.00 2015-01-06 00:01:54.907 006 15379.06 54.75 53626.73 88888.00 2015-01-06 00:01:55.407 006 15379.03 54.78 53626.71 88888.00 2015-01-06 00:01:55.907 006 15379.00 54.78 53626.73 88888.00 2015-01-06 00:01:56.407 006 15379.00 54.77 53626.80 88888.00 2015-01-06 00:01:56.907 006 15379.00 54.78 53626.80 88888.00 2015-01-06 00:01:57.407 006 15379.03 54.74 53626.77 88888.00 2015-01-06 00:01:57.907 006 15379.06 54.76 53626.76 88888.00 2015-01-06 00:01:58.407 006 15379.02 54.76 53626.75 88888.00 2015-01-06 00:01:58.907 006 15378.98 54.79 53626.76 88888.00 2015-01-06 00:01:59.407 006 15378.96 54.77 53626.70 88888.00 2015-01-06 00:01:59.907 006 15378.98 54.84 53626.74 88888.00 2015-01-06 00:02:00.407 006 15379.04 54.85 53626.72 88888.00 2015-01-06 00:02:00.907 006 15379.08 54.83 53626.69 88888.00 2015-01-06 00:02:01.407 006 15379.05 54.84 53626.70 88888.00 2015-01-06 00:02:01.907 006 15378.98 54.84 53626.72 88888.00 2015-01-06 00:02:02.407 006 15378.96 54.83 53626.69 88888.00 2015-01-06 00:02:02.907 006 15378.91 54.83 53626.67 88888.00 2015-01-06 00:02:03.407 006 15378.88 54.83 53626.66 88888.00 2015-01-06 00:02:03.907 006 15378.87 54.86 53626.64 88888.00 2015-01-06 00:02:04.407 006 15378.88 54.87 53626.63 88888.00 2015-01-06 00:02:04.907 006 15378.91 54.82 53626.67 88888.00 2015-01-06 00:02:05.407 006 15378.93 54.82 53626.69 88888.00 2015-01-06 00:02:05.907 006 15378.88 54.83 53626.67 88888.00 2015-01-06 00:02:06.407 006 15378.81 54.84 53626.65 88888.00 2015-01-06 00:02:06.907 006 15378.75 54.81 53626.65 88888.00 2015-01-06 00:02:07.407 006 15378.71 54.79 53626.66 88888.00 2015-01-06 00:02:07.907 006 15378.69 54.81 53626.66 88888.00 2015-01-06 00:02:08.407 006 15378.69 54.79 53626.64 88888.00 2015-01-06 00:02:08.907 006 15378.67 54.77 53626.65 88888.00 2015-01-06 00:02:09.407 006 15378.66 54.81 53626.66 88888.00 2015-01-06 00:02:09.907 006 15378.63 54.78 53626.64 88888.00 2015-01-06 00:02:10.407 006 15378.63 54.74 53626.68 88888.00 2015-01-06 00:02:10.907 006 15378.58 54.73 53626.67 88888.00 2015-01-06 00:02:11.407 006 15378.58 54.70 53626.66 88888.00 2015-01-06 00:02:11.907 006 15378.56 54.70 53626.65 88888.00 2015-01-06 00:02:12.407 006 15378.58 54.70 53626.64 88888.00 2015-01-06 00:02:12.907 006 15378.47 54.68 53626.60 88888.00 2015-01-06 00:02:13.407 006 15378.42 54.69 53626.53 88888.00 2015-01-06 00:02:13.907 006 15378.39 54.68 53626.54 88888.00 2015-01-06 00:02:14.407 006 15378.38 54.66 53626.51 88888.00 2015-01-06 00:02:14.907 006 15378.39 54.68 53626.49 88888.00 2015-01-06 00:02:15.407 006 15378.40 54.65 53626.49 88888.00 2015-01-06 00:02:15.907 006 15378.38 54.60 53626.48 88888.00 2015-01-06 00:02:16.407 006 15378.33 54.55 53626.43 88888.00 2015-01-06 00:02:16.907 006 15378.29 54.53 53626.42 88888.00 2015-01-06 00:02:17.407 006 15378.25 54.56 53626.46 88888.00 2015-01-06 00:02:17.907 006 15378.24 54.58 53626.44 88888.00 2015-01-06 00:02:18.407 006 15378.24 54.55 53626.41 88888.00 2015-01-06 00:02:18.907 006 15378.22 54.53 53626.38 88888.00 2015-01-06 00:02:19.407 006 15378.20 54.55 53626.37 88888.00 2015-01-06 00:02:19.907 006 15378.14 54.53 53626.41 88888.00 2015-01-06 00:02:20.407 006 15378.14 54.51 53626.35 88888.00 2015-01-06 00:02:20.907 006 15378.14 54.48 53626.33 88888.00 2015-01-06 00:02:21.407 006 15378.13 54.49 53626.35 88888.00 2015-01-06 00:02:21.907 006 15378.11 54.44 53626.34 88888.00 2015-01-06 00:02:22.407 006 15378.09 54.40 53626.31 88888.00 2015-01-06 00:02:22.907 006 15378.11 54.38 53626.24 88888.00 2015-01-06 00:02:23.407 006 15378.06 54.34 53626.22 88888.00 2015-01-06 00:02:23.907 006 15378.03 54.33 53626.23 88888.00 2015-01-06 00:02:24.407 006 15378.04 54.38 53626.20 88888.00 2015-01-06 00:02:24.907 006 15378.03 54.36 53626.20 88888.00 2015-01-06 00:02:25.407 006 15378.03 54.31 53626.18 88888.00 2015-01-06 00:02:25.907 006 15377.96 54.29 53626.17 88888.00 2015-01-06 00:02:26.407 006 15377.88 54.27 53626.20 88888.00 2015-01-06 00:02:26.907 006 15377.82 54.26 53626.24 88888.00 2015-01-06 00:02:27.407 006 15377.86 54.27 53626.24 88888.00 2015-01-06 00:02:27.907 006 15377.89 54.25 53626.15 88888.00 2015-01-06 00:02:28.407 006 15377.90 54.26 53626.15 88888.00 2015-01-06 00:02:28.907 006 15377.91 54.25 53626.20 88888.00 2015-01-06 00:02:29.407 006 15377.88 54.21 53626.18 88888.00 2015-01-06 00:02:29.907 006 15377.88 54.20 53626.15 88888.00 2015-01-06 00:02:30.407 006 15377.91 54.17 53626.11 88888.00 2015-01-06 00:02:30.907 006 15377.86 54.14 53626.13 88888.00 2015-01-06 00:02:31.407 006 15377.82 54.15 53626.15 88888.00 2015-01-06 00:02:31.907 006 15377.85 54.16 53626.16 88888.00 2015-01-06 00:02:32.407 006 15377.85 54.17 53626.15 88888.00 2015-01-06 00:02:32.907 006 15377.82 54.17 53626.10 88888.00 2015-01-06 00:02:33.407 006 15377.82 54.10 53626.10 88888.00 2015-01-06 00:02:33.907 006 15377.88 54.12 53626.11 88888.00 2015-01-06 00:02:34.407 006 15377.87 54.13 53626.11 88888.00 2015-01-06 00:02:34.907 006 15377.87 54.08 53626.08 88888.00 2015-01-06 00:02:35.407 006 15377.88 54.10 53626.10 88888.00 2015-01-06 00:02:35.907 006 15377.85 54.09 53626.12 88888.00 2015-01-06 00:02:36.407 006 15377.82 54.05 53626.12 88888.00 2015-01-06 00:02:36.907 006 15377.84 54.05 53626.11 88888.00 2015-01-06 00:02:37.407 006 15377.81 54.04 53626.12 88888.00 2015-01-06 00:02:37.907 006 15377.78 54.00 53626.08 88888.00 2015-01-06 00:02:38.407 006 15377.77 53.98 53626.09 88888.00 2015-01-06 00:02:38.907 006 15377.79 53.95 53626.10 88888.00 2015-01-06 00:02:39.407 006 15377.78 53.95 53626.09 88888.00 2015-01-06 00:02:39.907 006 15377.77 53.92 53626.10 88888.00 2015-01-06 00:02:40.407 006 15377.80 53.94 53626.05 88888.00 2015-01-06 00:02:40.907 006 15377.79 53.91 53626.02 88888.00 2015-01-06 00:02:41.407 006 15377.77 53.91 53626.06 88888.00 2015-01-06 00:02:41.907 006 15377.76 53.90 53626.08 88888.00 2015-01-06 00:02:42.407 006 15377.75 53.84 53626.05 88888.00 2015-01-06 00:02:42.907 006 15377.69 53.81 53626.03 88888.00 2015-01-06 00:02:43.407 006 15377.71 53.83 53626.03 88888.00 2015-01-06 00:02:43.907 006 15377.69 53.84 53626.05 88888.00 2015-01-06 00:02:44.407 006 15377.68 53.81 53626.05 88888.00 2015-01-06 00:02:44.907 006 15377.64 53.80 53626.02 88888.00 2015-01-06 00:02:45.407 006 15377.61 53.77 53625.98 88888.00 2015-01-06 00:02:45.907 006 15377.59 53.73 53626.00 88888.00 2015-01-06 00:02:46.407 006 15377.53 53.72 53626.02 88888.00 2015-01-06 00:02:46.907 006 15377.48 53.75 53626.03 88888.00 2015-01-06 00:02:47.407 006 15377.45 53.66 53626.00 88888.00 2015-01-06 00:02:47.907 006 15377.41 53.63 53625.96 88888.00 2015-01-06 00:02:48.407 006 15377.41 53.66 53625.94 88888.00 2015-01-06 00:02:48.907 006 15377.35 53.67 53625.94 88888.00 2015-01-06 00:02:49.407 006 15377.27 53.66 53625.97 88888.00 2015-01-06 00:02:49.907 006 15377.26 53.66 53625.96 88888.00 2015-01-06 00:02:50.407 006 15377.25 53.67 53626.01 88888.00 2015-01-06 00:02:50.907 006 15377.24 53.70 53626.02 88888.00 2015-01-06 00:02:51.407 006 15377.22 53.70 53625.97 88888.00 2015-01-06 00:02:51.907 006 15377.15 53.69 53625.98 88888.00 2015-01-06 00:02:52.407 006 15377.08 53.69 53626.01 88888.00 2015-01-06 00:02:52.907 006 15377.09 53.69 53625.97 88888.00 2015-01-06 00:02:53.407 006 15377.10 53.67 53625.93 88888.00 2015-01-06 00:02:53.907 006 15377.06 53.66 53625.91 88888.00 2015-01-06 00:02:54.407 006 15377.05 53.66 53625.92 88888.00 2015-01-06 00:02:54.907 006 15377.01 53.66 53625.92 88888.00 2015-01-06 00:02:55.407 006 15377.03 53.63 53625.88 88888.00 2015-01-06 00:02:55.907 006 15376.99 53.64 53625.86 88888.00 2015-01-06 00:02:56.407 006 15376.91 53.63 53625.83 88888.00 2015-01-06 00:02:56.907 006 15376.88 53.64 53625.82 88888.00 2015-01-06 00:02:57.407 006 15376.89 53.66 53625.83 88888.00 2015-01-06 00:02:57.907 006 15376.87 53.63 53625.74 88888.00 2015-01-06 00:02:58.407 006 15376.82 53.63 53625.71 88888.00 2015-01-06 00:02:58.907 006 15376.79 53.64 53625.76 88888.00 2015-01-06 00:02:59.407 006 15376.79 53.60 53625.67 88888.00 2015-01-06 00:02:59.907 006 15376.76 53.57 53625.59 88888.00 2015-01-06 00:03:00.407 006 15376.73 53.61 53625.53 88888.00 2015-01-06 00:03:00.907 006 15376.77 53.57 53625.53 88888.00 2015-01-06 00:03:01.407 006 15376.77 53.54 53625.50 88888.00 2015-01-06 00:03:01.907 006 15376.73 53.53 53625.51 88888.00 2015-01-06 00:03:02.407 006 15376.73 53.53 53625.61 88888.00 2015-01-06 00:03:02.907 006 15376.68 53.54 53625.62 88888.00 2015-01-06 00:03:03.407 006 15376.68 53.55 53625.63 88888.00 2015-01-06 00:03:03.907 006 15376.71 53.62 53625.65 88888.00 2015-01-06 00:03:04.407 006 15376.73 53.66 53625.54 88888.00 2015-01-06 00:03:04.907 006 15376.77 53.66 53625.51 88888.00 2015-01-06 00:03:05.407 006 15376.61 53.63 53625.51 88888.00 2015-01-06 00:03:05.907 006 15376.50 53.65 53625.55 88888.00 2015-01-06 00:03:06.407 006 15376.50 53.72 53625.57 88888.00 2015-01-06 00:03:06.907 006 15376.49 53.73 53625.60 88888.00 2015-01-06 00:03:07.407 006 15376.46 53.71 53625.67 88888.00 2015-01-06 00:03:07.907 006 15376.45 53.73 53625.68 88888.00 2015-01-06 00:03:08.407 006 15376.46 53.74 53625.67 88888.00 2015-01-06 00:03:08.907 006 15376.37 53.72 53625.63 88888.00 2015-01-06 00:03:09.407 006 15376.33 53.72 53625.67 88888.00 2015-01-06 00:03:09.907 006 15376.36 53.73 53625.67 88888.00 2015-01-06 00:03:10.407 006 15376.40 53.74 53625.66 88888.00 2015-01-06 00:03:10.907 006 15376.49 53.73 53625.68 88888.00 2015-01-06 00:03:11.407 006 15376.55 53.73 53625.70 88888.00 2015-01-06 00:03:11.907 006 15376.53 53.72 53625.72 88888.00 2015-01-06 00:03:12.407 006 15376.54 53.70 53625.66 88888.00 2015-01-06 00:03:12.907 006 15376.55 53.69 53625.63 88888.00 2015-01-06 00:03:13.407 006 15376.56 53.64 53625.59 88888.00 2015-01-06 00:03:13.907 006 15376.52 53.64 53625.60 88888.00 2015-01-06 00:03:14.407 006 15376.55 53.67 53625.53 88888.00 2015-01-06 00:03:14.907 006 15376.58 53.66 53625.55 88888.00 2015-01-06 00:03:15.407 006 15376.56 53.65 53625.51 88888.00 2015-01-06 00:03:15.907 006 15376.54 53.64 53625.45 88888.00 2015-01-06 00:03:16.407 006 15376.55 53.66 53625.46 88888.00 2015-01-06 00:03:16.907 006 15376.59 53.72 53625.45 88888.00 2015-01-06 00:03:17.407 006 15376.61 53.72 53625.41 88888.00 2015-01-06 00:03:17.907 006 15376.54 53.73 53625.36 88888.00 2015-01-06 00:03:18.407 006 15376.59 53.75 53625.35 88888.00 2015-01-06 00:03:18.907 006 15376.65 53.79 53625.40 88888.00 2015-01-06 00:03:19.407 006 15376.67 53.81 53625.34 88888.00 2015-01-06 00:03:19.907 006 15376.65 53.80 53625.34 88888.00 2015-01-06 00:03:20.407 006 15376.65 53.84 53625.36 88888.00 2015-01-06 00:03:20.907 006 15376.63 53.92 53625.36 88888.00 2015-01-06 00:03:21.407 006 15376.61 53.94 53625.31 88888.00 2015-01-06 00:03:21.907 006 15376.63 54.04 53625.29 88888.00 2015-01-06 00:03:22.407 006 15376.70 54.06 53625.22 88888.00 2015-01-06 00:03:22.907 006 15376.76 54.12 53625.13 88888.00 2015-01-06 00:03:23.407 006 15376.85 54.15 53625.04 88888.00 2015-01-06 00:03:23.907 006 15376.95 54.21 53624.92 88888.00 2015-01-06 00:03:24.407 006 15377.05 54.34 53624.80 88888.00 2015-01-06 00:03:24.907 006 15377.09 54.57 53624.62 88888.00 2015-01-06 00:03:25.407 006 15377.15 54.81 53624.41 88888.00 2015-01-06 00:03:25.907 006 15377.10 55.12 53624.21 88888.00 2015-01-06 00:03:26.407 006 15376.89 55.38 53623.92 88888.00 2015-01-06 00:03:26.907 006 15376.51 55.60 53623.64 88888.00 2015-01-06 00:03:27.407 006 15376.07 55.60 53623.49 88888.00 2015-01-06 00:03:27.907 006 15375.69 55.29 53623.48 88888.00 2015-01-06 00:03:28.407 006 15375.51 54.86 53623.61 88888.00 2015-01-06 00:03:28.907 006 15375.49 54.41 53623.84 88888.00 2015-01-06 00:03:29.407 006 15375.64 54.10 53624.05 88888.00 2015-01-06 00:03:29.907 006 15375.86 53.90 53624.30 88888.00 2015-01-06 00:03:30.407 006 15375.99 53.79 53624.59 88888.00 2015-01-06 00:03:30.907 006 15376.05 53.79 53624.75 88888.00 2015-01-06 00:03:31.407 006 15376.15 53.80 53624.91 88888.00 2015-01-06 00:03:31.907 006 15376.25 53.87 53625.01 88888.00 2015-01-06 00:03:32.407 006 15376.32 53.89 53625.10 88888.00 2015-01-06 00:03:32.907 006 15376.32 53.87 53625.22 88888.00 2015-01-06 00:03:33.407 006 15376.33 53.95 53625.26 88888.00 2015-01-06 00:03:33.907 006 15376.34 53.96 53625.30 88888.00 2015-01-06 00:03:34.407 006 15376.32 53.97 53625.36 88888.00 2015-01-06 00:03:34.907 006 15376.36 53.99 53625.33 88888.00 2015-01-06 00:03:35.407 006 15376.37 54.03 53625.40 88888.00 2015-01-06 00:03:35.907 006 15376.39 54.06 53625.39 88888.00 2015-01-06 00:03:36.407 006 15376.42 54.05 53625.39 88888.00 2015-01-06 00:03:36.907 006 15376.42 54.05 53625.43 88888.00 2015-01-06 00:03:37.407 006 15376.41 54.06 53625.44 88888.00 2015-01-06 00:03:37.907 006 15376.40 54.13 53625.43 88888.00 2015-01-06 00:03:38.407 006 15376.33 54.17 53625.37 88888.00 2015-01-06 00:03:38.907 006 15376.31 54.20 53625.34 88888.00 2015-01-06 00:03:39.407 006 15376.32 54.23 53625.34 88888.00 2015-01-06 00:03:39.907 006 15376.33 54.26 53625.42 88888.00 2015-01-06 00:03:40.407 006 15376.42 54.26 53625.48 88888.00 2015-01-06 00:03:40.907 006 15376.45 54.31 53625.47 88888.00 2015-01-06 00:03:41.407 006 15376.49 54.32 53625.51 88888.00 2015-01-06 00:03:41.907 006 15376.52 54.31 53625.48 88888.00 2015-01-06 00:03:42.407 006 15376.44 54.32 53625.48 88888.00 2015-01-06 00:03:42.907 006 15376.35 54.33 53625.50 88888.00 2015-01-06 00:03:43.407 006 15376.37 54.35 53625.51 88888.00 2015-01-06 00:03:43.907 006 15376.39 54.35 53625.52 88888.00 2015-01-06 00:03:44.407 006 15376.35 54.33 53625.46 88888.00 2015-01-06 00:03:44.907 006 15376.32 54.38 53625.43 88888.00 2015-01-06 00:03:45.407 006 15376.33 54.42 53625.41 88888.00 2015-01-06 00:03:45.907 006 15376.35 54.46 53625.42 88888.00 2015-01-06 00:03:46.407 006 15376.37 54.50 53625.42 88888.00 2015-01-06 00:03:46.907 006 15376.39 54.55 53625.41 88888.00 2015-01-06 00:03:47.407 006 15376.34 54.53 53625.41 88888.00 2015-01-06 00:03:47.907 006 15376.33 54.50 53625.42 88888.00 2015-01-06 00:03:48.407 006 15376.27 54.49 53625.37 88888.00 2015-01-06 00:03:48.907 006 15376.21 54.50 53625.36 88888.00 2015-01-06 00:03:49.407 006 15376.30 54.52 53625.33 88888.00 2015-01-06 00:03:49.907 006 15376.30 54.51 53625.36 88888.00 2015-01-06 00:03:50.407 006 15376.26 54.52 53625.41 88888.00 2015-01-06 00:03:50.907 006 15376.31 54.50 53625.45 88888.00 2015-01-06 00:03:51.407 006 15376.36 54.53 53625.50 88888.00 2015-01-06 00:03:51.907 006 15376.30 54.53 53625.47 88888.00 2015-01-06 00:03:52.407 006 15376.25 54.56 53625.40 88888.00 2015-01-06 00:03:52.907 006 15376.22 54.59 53625.35 88888.00 2015-01-06 00:03:53.407 006 15376.23 54.58 53625.35 88888.00 2015-01-06 00:03:53.907 006 15376.21 54.55 53625.34 88888.00 2015-01-06 00:03:54.407 006 15376.19 54.53 53625.29 88888.00 2015-01-06 00:03:54.907 006 15376.18 54.59 53625.28 88888.00 2015-01-06 00:03:55.407 006 15376.18 54.61 53625.27 88888.00 2015-01-06 00:03:55.907 006 15376.23 54.65 53625.23 88888.00 2015-01-06 00:03:56.407 006 15376.24 54.66 53625.20 88888.00 2015-01-06 00:03:56.907 006 15376.22 54.65 53625.21 88888.00 2015-01-06 00:03:57.407 006 15376.16 54.65 53625.19 88888.00 2015-01-06 00:03:57.907 006 15376.13 54.67 53625.17 88888.00 2015-01-06 00:03:58.407 006 15376.14 54.66 53625.12 88888.00 2015-01-06 00:03:58.907 006 15376.17 54.66 53625.11 88888.00 2015-01-06 00:03:59.407 006 15376.16 54.67 53625.16 88888.00 2015-01-06 00:03:59.907 006 15376.17 54.67 53625.13 88888.00 2015-01-06 00:04:00.407 006 15376.17 54.70 53625.07 88888.00 2015-01-06 00:04:00.907 006 15376.18 54.69 53625.11 88888.00 2015-01-06 00:04:01.407 006 15376.16 54.64 53625.14 88888.00 2015-01-06 00:04:01.907 006 15376.17 54.62 53625.14 88888.00 2015-01-06 00:04:02.407 006 15376.24 54.65 53625.10 88888.00 2015-01-06 00:04:02.907 006 15376.23 54.69 53625.09 88888.00 2015-01-06 00:04:03.407 006 15376.19 54.66 53625.13 88888.00 2015-01-06 00:04:03.907 006 15376.22 54.66 53625.07 88888.00 2015-01-06 00:04:04.407 006 15376.26 54.65 53625.02 88888.00 2015-01-06 00:04:04.907 006 15376.31 54.66 53625.05 88888.00 2015-01-06 00:04:05.407 006 15376.30 54.67 53625.01 88888.00 2015-01-06 00:04:05.907 006 15376.30 54.64 53624.97 88888.00 2015-01-06 00:04:06.407 006 15376.31 54.67 53624.91 88888.00 2015-01-06 00:04:06.907 006 15376.36 54.67 53624.86 88888.00 2015-01-06 00:04:07.407 006 15376.44 54.70 53624.87 88888.00 2015-01-06 00:04:07.907 006 15376.46 54.73 53624.91 88888.00 2015-01-06 00:04:08.407 006 15376.48 54.74 53624.92 88888.00 2015-01-06 00:04:08.907 006 15376.51 54.72 53624.86 88888.00 2015-01-06 00:04:09.407 006 15376.54 54.77 53624.83 88888.00 2015-01-06 00:04:09.907 006 15376.53 54.78 53624.82 88888.00 2015-01-06 00:04:10.407 006 15376.55 54.74 53624.80 88888.00 2015-01-06 00:04:10.907 006 15376.56 54.69 53624.80 88888.00 2015-01-06 00:04:11.407 006 15376.60 54.68 53624.76 88888.00 2015-01-06 00:04:11.907 006 15376.60 54.72 53624.72 88888.00 2015-01-06 00:04:12.407 006 15376.61 54.72 53624.68 88888.00 2015-01-06 00:04:12.907 006 15376.63 54.72 53624.65 88888.00 2015-01-06 00:04:13.407 006 15376.67 54.72 53624.63 88888.00 2015-01-06 00:04:13.907 006 15376.65 54.72 53624.57 88888.00 2015-01-06 00:04:14.407 006 15376.70 54.74 53624.54 88888.00 2015-01-06 00:04:14.907 006 15376.72 54.74 53624.54 88888.00 2015-01-06 00:04:15.408 006 15376.71 54.74 53624.61 88888.00 2015-01-06 00:04:15.908 006 15376.76 54.72 53624.65 88888.00 2015-01-06 00:04:16.408 006 15376.80 54.68 53624.63 88888.00 2015-01-06 00:04:16.908 006 15376.82 54.67 53624.55 88888.00 2015-01-06 00:04:17.408 006 15376.79 54.66 53624.52 88888.00 2015-01-06 00:04:17.908 006 15376.81 54.67 53624.49 88888.00 2015-01-06 00:04:18.408 006 15376.80 54.67 53624.47 88888.00 2015-01-06 00:04:18.908 006 15376.80 54.67 53624.48 88888.00 2015-01-06 00:04:19.408 006 15376.82 54.72 53624.46 88888.00 2015-01-06 00:04:19.908 006 15376.80 54.75 53624.44 88888.00 2015-01-06 00:04:20.408 006 15376.82 54.76 53624.45 88888.00 2015-01-06 00:04:20.908 006 15376.85 54.73 53624.41 88888.00 2015-01-06 00:04:21.408 006 15376.85 54.74 53624.41 88888.00 2015-01-06 00:04:21.908 006 15376.86 54.76 53624.40 88888.00 2015-01-06 00:04:22.408 006 15376.87 54.74 53624.34 88888.00 2015-01-06 00:04:22.908 006 15376.86 54.77 53624.29 88888.00 2015-01-06 00:04:23.408 006 15376.86 54.77 53624.24 88888.00 2015-01-06 00:04:23.908 006 15376.82 54.79 53624.24 88888.00 2015-01-06 00:04:24.408 006 15376.89 54.77 53624.25 88888.00 2015-01-06 00:04:24.908 006 15376.89 54.73 53624.29 88888.00 2015-01-06 00:04:25.408 006 15376.87 54.76 53624.28 88888.00 2015-01-06 00:04:25.908 006 15376.88 54.75 53624.24 88888.00 2015-01-06 00:04:26.408 006 15376.89 54.76 53624.21 88888.00 2015-01-06 00:04:26.908 006 15376.94 54.77 53624.19 88888.00 2015-01-06 00:04:27.408 006 15376.94 54.74 53624.26 88888.00 2015-01-06 00:04:27.908 006 15376.95 54.72 53624.31 88888.00 2015-01-06 00:04:28.408 006 15376.91 54.74 53624.24 88888.00 2015-01-06 00:04:28.908 006 15376.92 54.78 53624.20 88888.00 2015-01-06 00:04:29.408 006 15376.91 54.79 53624.24 88888.00 2015-01-06 00:04:29.908 006 15377.00 54.84 53624.24 88888.00 2015-01-06 00:04:30.408 006 15377.01 54.85 53624.23 88888.00 2015-01-06 00:04:30.908 006 15376.92 54.88 53624.20 88888.00 2015-01-06 00:04:31.408 006 15376.89 54.86 53624.18 88888.00 2015-01-06 00:04:31.908 006 15376.89 54.84 53624.18 88888.00 2015-01-06 00:04:32.408 006 15376.91 54.84 53624.16 88888.00 2015-01-06 00:04:32.908 006 15376.92 54.84 53624.18 88888.00 2015-01-06 00:04:33.408 006 15376.98 54.88 53624.14 88888.00 2015-01-06 00:04:33.908 006 15376.97 54.90 53624.05 88888.00 2015-01-06 00:04:34.408 006 15376.92 54.91 53624.00 88888.00 2015-01-06 00:04:34.908 006 15376.90 54.91 53624.02 88888.00 2015-01-06 00:04:35.408 006 15376.90 54.90 53624.03 88888.00 2015-01-06 00:04:35.908 006 15376.94 54.88 53624.03 88888.00 2015-01-06 00:04:36.408 006 15376.95 54.88 53624.05 88888.00 2015-01-06 00:04:36.908 006 15376.95 54.95 53624.00 88888.00 2015-01-06 00:04:37.408 006 15376.91 54.95 53623.98 88888.00 2015-01-06 00:04:37.908 006 15376.89 54.96 53624.00 88888.00 2015-01-06 00:04:38.408 006 15376.91 54.96 53624.00 88888.00 2015-01-06 00:04:38.908 006 15376.88 54.96 53623.98 88888.00 2015-01-06 00:04:39.408 006 15376.87 54.98 53623.96 88888.00 2015-01-06 00:04:39.908 006 15376.90 54.99 53623.88 88888.00 2015-01-06 00:04:40.408 006 15376.87 55.01 53623.83 88888.00 2015-01-06 00:04:40.908 006 15376.82 54.99 53623.85 88888.00 2015-01-06 00:04:41.408 006 15376.81 55.02 53623.89 88888.00 2015-01-06 00:04:41.908 006 15376.82 54.98 53623.88 88888.00 2015-01-06 00:04:42.408 006 15376.83 54.99 53623.83 88888.00 2015-01-06 00:04:42.908 006 15376.87 54.98 53623.76 88888.00 2015-01-06 00:04:43.408 006 15376.89 54.98 53623.73 88888.00 2015-01-06 00:04:43.908 006 15376.89 54.99 53623.74 88888.00 2015-01-06 00:04:44.408 006 15376.85 54.94 53623.72 88888.00 2015-01-06 00:04:44.908 006 15376.81 54.98 53623.74 88888.00 2015-01-06 00:04:45.408 006 15376.80 54.98 53623.71 88888.00 2015-01-06 00:04:45.908 006 15376.80 54.99 53623.68 88888.00 2015-01-06 00:04:46.408 006 15376.79 55.01 53623.66 88888.00 2015-01-06 00:04:46.908 006 15376.85 54.96 53623.60 88888.00 2015-01-06 00:04:47.408 006 15376.86 54.95 53623.58 88888.00 2015-01-06 00:04:47.908 006 15376.80 54.95 53623.56 88888.00 2015-01-06 00:04:48.408 006 15376.82 54.94 53623.56 88888.00 2015-01-06 00:04:48.908 006 15376.82 54.90 53623.52 88888.00 2015-01-06 00:04:49.408 006 15376.82 54.92 53623.48 88888.00 2015-01-06 00:04:49.908 006 15376.82 54.93 53623.47 88888.00 2015-01-06 00:04:50.408 006 15376.81 54.92 53623.45 88888.00 2015-01-06 00:04:50.908 006 15376.82 54.93 53623.46 88888.00 2015-01-06 00:04:51.408 006 15376.80 54.94 53623.41 88888.00 2015-01-06 00:04:51.908 006 15376.78 54.93 53623.36 88888.00 2015-01-06 00:04:52.408 006 15376.71 54.93 53623.34 88888.00 2015-01-06 00:04:52.908 006 15376.74 54.88 53623.30 88888.00 2015-01-06 00:04:53.408 006 15376.80 54.88 53623.23 88888.00 2015-01-06 00:04:53.908 006 15376.81 54.88 53623.24 88888.00 2015-01-06 00:04:54.408 006 15376.77 54.87 53623.28 88888.00 2015-01-06 00:04:54.908 006 15376.71 54.90 53623.24 88888.00 2015-01-06 00:04:55.408 006 15376.78 54.85 53623.22 88888.00 2015-01-06 00:04:55.908 006 15376.82 54.82 53623.18 88888.00 2015-01-06 00:04:56.408 006 15376.86 54.85 53623.14 88888.00 2015-01-06 00:04:56.908 006 15376.78 54.92 53623.15 88888.00 2015-01-06 00:04:57.408 006 15376.79 54.93 53623.10 88888.00 2015-01-06 00:04:57.908 006 15376.82 54.91 53623.07 88888.00 2015-01-06 00:04:58.408 006 15376.83 54.93 53623.06 88888.00 2015-01-06 00:04:58.908 006 15376.85 54.96 53623.05 88888.00 2015-01-06 00:04:59.408 006 15376.80 54.98 53623.02 88888.00 2015-01-06 00:04:59.908 006 15376.79 54.94 53623.02 88888.00 2015-01-06 00:05:00.408 006 15376.80 54.94 53622.98 88888.00 2015-01-06 00:05:00.908 006 15376.82 54.94 53622.93 88888.00 2015-01-06 00:05:01.408 006 15376.83 54.91 53622.92 88888.00 2015-01-06 00:05:01.908 006 15376.89 54.82 53622.97 88888.00 2015-01-06 00:05:02.408 006 15376.89 54.83 53622.91 88888.00 2015-01-06 00:05:02.908 006 15376.83 54.86 53622.88 88888.00 2015-01-06 00:05:03.408 006 15376.82 54.84 53622.85 88888.00 2015-01-06 00:05:03.908 006 15376.88 54.83 53622.81 88888.00 2015-01-06 00:05:04.408 006 15376.88 54.82 53622.80 88888.00 2015-01-06 00:05:04.908 006 15376.86 54.78 53622.78 88888.00 2015-01-06 00:05:05.408 006 15376.85 54.77 53622.74 88888.00 2015-01-06 00:05:05.908 006 15376.86 54.73 53622.74 88888.00 2015-01-06 00:05:06.408 006 15376.86 54.74 53622.77 88888.00 2015-01-06 00:05:06.908 006 15376.87 54.77 53622.73 88888.00 2015-01-06 00:05:07.408 006 15376.89 54.77 53622.65 88888.00 2015-01-06 00:05:07.908 006 15376.92 54.74 53622.62 88888.00 2015-01-06 00:05:08.408 006 15376.99 54.73 53622.65 88888.00 2015-01-06 00:05:08.908 006 15376.96 54.74 53622.60 88888.00 2015-01-06 00:05:09.408 006 15376.97 54.72 53622.54 88888.00 2015-01-06 00:05:09.908 006 15376.97 54.72 53622.53 88888.00 2015-01-06 00:05:10.408 006 15376.97 54.72 53622.47 88888.00 2015-01-06 00:05:10.908 006 15377.00 54.70 53622.45 88888.00 2015-01-06 00:05:11.408 006 15377.00 54.67 53622.46 88888.00 2015-01-06 00:05:11.908 006 15376.99 54.64 53622.43 88888.00 2015-01-06 00:05:12.408 006 15376.97 54.64 53622.41 88888.00 2015-01-06 00:05:12.908 006 15376.97 54.62 53622.35 88888.00 2015-01-06 00:05:13.408 006 15376.98 54.64 53622.26 88888.00 2015-01-06 00:05:13.908 006 15377.01 54.60 53622.30 88888.00 2015-01-06 00:05:14.408 006 15377.07 54.64 53622.26 88888.00 2015-01-06 00:05:14.908 006 15377.04 54.67 53622.22 88888.00 2015-01-06 00:05:15.408 006 15377.01 54.68 53622.19 88888.00 2015-01-06 00:05:15.908 006 15377.03 54.64 53622.10 88888.00 2015-01-06 00:05:16.408 006 15377.07 54.62 53622.07 88888.00 2015-01-06 00:05:16.908 006 15377.04 54.60 53622.11 88888.00 2015-01-06 00:05:17.408 006 15377.03 54.60 53622.12 88888.00 2015-01-06 00:05:17.908 006 15377.03 54.59 53622.14 88888.00 2015-01-06 00:05:18.408 006 15377.04 54.58 53622.13 88888.00 2015-01-06 00:05:18.908 006 15377.00 54.60 53622.06 88888.00 2015-01-06 00:05:19.408 006 15376.99 54.60 53622.06 88888.00 2015-01-06 00:05:19.908 006 15377.01 54.62 53622.02 88888.00 2015-01-06 00:05:20.408 006 15376.97 54.61 53621.98 88888.00 2015-01-06 00:05:20.908 006 15376.98 54.61 53621.93 88888.00 2015-01-06 00:05:21.408 006 15376.96 54.56 53621.97 88888.00 2015-01-06 00:05:21.908 006 15376.97 54.53 53621.93 88888.00 2015-01-06 00:05:22.408 006 15376.99 54.53 53621.89 88888.00 2015-01-06 00:05:22.908 006 15377.04 54.50 53621.88 88888.00 2015-01-06 00:05:23.408 006 15376.98 54.48 53621.85 88888.00 2015-01-06 00:05:23.908 006 15377.00 54.57 53621.84 88888.00 2015-01-06 00:05:24.408 006 15377.00 54.59 53621.88 88888.00 2015-01-06 00:05:24.908 006 15376.98 54.60 53621.88 88888.00 2015-01-06 00:05:25.408 006 15376.99 54.58 53621.91 88888.00 2015-01-06 00:05:25.908 006 15376.95 54.60 53621.91 88888.00 2015-01-06 00:05:26.408 006 15376.96 54.57 53621.88 88888.00 2015-01-06 00:05:26.908 006 15376.96 54.59 53621.86 88888.00 2015-01-06 00:05:27.408 006 15376.98 54.56 53621.82 88888.00 2015-01-06 00:05:27.908 006 15377.01 54.53 53621.80 88888.00 2015-01-06 00:05:28.408 006 15377.00 54.47 53621.76 88888.00 2015-01-06 00:05:28.908 006 15376.94 54.49 53621.73 88888.00 2015-01-06 00:05:29.408 006 15376.88 54.58 53621.82 88888.00 2015-01-06 00:05:29.908 006 15376.92 54.57 53621.82 88888.00 2015-01-06 00:05:30.408 006 15376.94 54.52 53621.81 88888.00 2015-01-06 00:05:30.908 006 15376.88 54.53 53621.80 88888.00 2015-01-06 00:05:31.408 006 15376.85 54.57 53621.74 88888.00 2015-01-06 00:05:31.908 006 15376.86 54.55 53621.70 88888.00 2015-01-06 00:05:32.408 006 15376.87 54.57 53621.68 88888.00 2015-01-06 00:05:32.908 006 15376.81 54.57 53621.65 88888.00 2015-01-06 00:05:33.408 006 15376.79 54.56 53621.67 88888.00 2015-01-06 00:05:33.908 006 15376.77 54.56 53621.69 88888.00 2015-01-06 00:05:34.408 006 15376.73 54.58 53621.65 88888.00 2015-01-06 00:05:34.908 006 15376.71 54.55 53621.60 88888.00 2015-01-06 00:05:35.408 006 15376.69 54.51 53621.59 88888.00 2015-01-06 00:05:35.908 006 15376.71 54.47 53621.65 88888.00 2015-01-06 00:05:36.408 006 15376.71 54.50 53621.63 88888.00 2015-01-06 00:05:36.908 006 15376.73 54.47 53621.59 88888.00 2015-01-06 00:05:37.408 006 15376.71 54.49 53621.53 88888.00 2015-01-06 00:05:37.908 006 15376.71 54.49 53621.53 88888.00 2015-01-06 00:05:38.408 006 15376.72 54.49 53621.51 88888.00 2015-01-06 00:05:38.908 006 15376.72 54.47 53621.47 88888.00 2015-01-06 00:05:39.408 006 15376.72 54.46 53621.42 88888.00 2015-01-06 00:05:39.908 006 15376.62 54.46 53621.47 88888.00 2015-01-06 00:05:40.408 006 15376.67 54.48 53621.46 88888.00 2015-01-06 00:05:40.908 006 15376.63 54.46 53621.33 88888.00 2015-01-06 00:05:41.408 006 15376.58 54.46 53621.30 88888.00 2015-01-06 00:05:41.908 006 15376.59 54.47 53621.36 88888.00 2015-01-06 00:05:42.408 006 15376.59 54.40 53621.28 88888.00 2015-01-06 00:05:42.908 006 15376.53 54.41 53621.24 88888.00 2015-01-06 00:05:43.408 006 15376.54 54.42 53621.24 88888.00 2015-01-06 00:05:43.908 006 15376.55 54.40 53621.21 88888.00 2015-01-06 00:05:44.408 006 15376.52 54.34 53621.13 88888.00 2015-01-06 00:05:44.908 006 15376.51 54.32 53621.10 88888.00 2015-01-06 00:05:45.408 006 15376.48 54.29 53621.07 88888.00 2015-01-06 00:05:45.908 006 15376.43 54.27 53621.07 88888.00 2015-01-06 00:05:46.408 006 15376.43 54.27 53621.01 88888.00 2015-01-06 00:05:46.908 006 15376.41 54.27 53621.01 88888.00 2015-01-06 00:05:47.408 006 15376.37 54.30 53621.00 88888.00 2015-01-06 00:05:47.908 006 15376.43 54.31 53620.98 88888.00 2015-01-06 00:05:48.408 006 15376.42 54.26 53620.97 88888.00 2015-01-06 00:05:48.908 006 15376.40 54.18 53620.98 88888.00 2015-01-06 00:05:49.408 006 15376.33 54.17 53621.00 88888.00 2015-01-06 00:05:49.908 006 15376.35 54.20 53620.91 88888.00 2015-01-06 00:05:50.408 006 15376.35 54.18 53620.84 88888.00 2015-01-06 00:05:50.908 006 15376.35 54.16 53620.80 88888.00 2015-01-06 00:05:51.408 006 15376.23 54.18 53620.78 88888.00 2015-01-06 00:05:51.908 006 15376.26 54.20 53620.72 88888.00 2015-01-06 00:05:52.408 006 15376.23 54.16 53620.72 88888.00 2015-01-06 00:05:52.908 006 15376.21 54.14 53620.65 88888.00 2015-01-06 00:05:53.408 006 15376.16 54.13 53620.63 88888.00 2015-01-06 00:05:53.908 006 15376.17 54.16 53620.61 88888.00 2015-01-06 00:05:54.408 006 15376.15 54.13 53620.57 88888.00 2015-01-06 00:05:54.908 006 15376.07 54.08 53620.59 88888.00 2015-01-06 00:05:55.408 006 15376.04 54.08 53620.62 88888.00 2015-01-06 00:05:55.908 006 15376.01 54.09 53620.60 88888.00 2015-01-06 00:05:56.408 006 15376.00 54.08 53620.53 88888.00 2015-01-06 00:05:56.908 006 15375.98 54.13 53620.55 88888.00 2015-01-06 00:05:57.408 006 15375.95 54.09 53620.49 88888.00 2015-01-06 00:05:57.908 006 15375.88 54.10 53620.47 88888.00 2015-01-06 00:05:58.408 006 15375.82 54.09 53620.40 88888.00 2015-01-06 00:05:58.908 006 15375.78 54.07 53620.43 88888.00 2015-01-06 00:05:59.408 006 15375.77 54.04 53620.39 88888.00 2015-01-06 00:05:59.908 006 15375.74 54.06 53620.42 88888.00 2015-01-06 00:06:00.408 006 15375.79 54.04 53620.38 88888.00 2015-01-06 00:06:00.908 006 15375.76 54.04 53620.37 88888.00 2015-01-06 00:06:01.408 006 15375.71 54.08 53620.33 88888.00 2015-01-06 00:06:01.908 006 15375.69 54.10 53620.35 88888.00 2015-01-06 00:06:02.408 006 15375.68 54.09 53620.29 88888.00 2015-01-06 00:06:02.908 006 15375.61 54.10 53620.27 88888.00 2015-01-06 00:06:03.408 006 15375.53 54.05 53620.20 88888.00 2015-01-06 00:06:03.908 006 15375.54 54.05 53620.21 88888.00 2015-01-06 00:06:04.408 006 15375.56 54.03 53620.20 88888.00 2015-01-06 00:06:04.908 006 15375.52 53.98 53620.17 88888.00 2015-01-06 00:06:05.408 006 15375.43 53.90 53620.15 88888.00 2015-01-06 00:06:05.908 006 15375.46 53.87 53620.10 88888.00 2015-01-06 00:06:06.408 006 15375.42 53.95 53620.12 88888.00 2015-01-06 00:06:06.908 006 15375.41 53.98 53620.09 88888.00 2015-01-06 00:06:07.408 006 15375.36 53.98 53620.07 88888.00 2015-01-06 00:06:07.908 006 15375.34 53.97 53620.04 88888.00 2015-01-06 00:06:08.408 006 15375.27 53.95 53620.02 88888.00 2015-01-06 00:06:08.908 006 15375.24 53.94 53619.99 88888.00 2015-01-06 00:06:09.408 006 15375.17 53.92 53620.01 88888.00 2015-01-06 00:06:09.908 006 15375.14 53.92 53619.97 88888.00 2015-01-06 00:06:10.408 006 15375.18 53.90 53619.92 88888.00 2015-01-06 00:06:10.908 006 15375.16 53.89 53619.87 88888.00 2015-01-06 00:06:11.408 006 15375.10 53.90 53619.85 88888.00 2015-01-06 00:06:11.908 006 15375.10 53.92 53619.82 88888.00 2015-01-06 00:06:12.408 006 15375.08 53.87 53619.79 88888.00 2015-01-06 00:06:12.908 006 15375.02 53.88 53619.77 88888.00 2015-01-06 00:06:13.408 006 15374.93 53.90 53619.78 88888.00 2015-01-06 00:06:13.908 006 15374.90 53.90 53619.75 88888.00 2015-01-06 00:06:14.408 006 15374.89 53.84 53619.77 88888.00 2015-01-06 00:06:14.908 006 15374.83 53.86 53619.72 88888.00 2015-01-06 00:06:15.408 006 15374.83 53.86 53619.67 88888.00 2015-01-06 00:06:15.908 006 15374.84 53.83 53619.62 88888.00 2015-01-06 00:06:16.408 006 15374.80 53.80 53619.59 88888.00 2015-01-06 00:06:16.908 006 15374.72 53.81 53619.56 88888.00 2015-01-06 00:06:17.408 006 15374.71 53.80 53619.52 88888.00 2015-01-06 00:06:17.908 006 15374.71 53.74 53619.52 88888.00 2015-01-06 00:06:18.408 006 15374.71 53.72 53619.45 88888.00 2015-01-06 00:06:18.908 006 15374.71 53.75 53619.41 88888.00 2015-01-06 00:06:19.408 006 15374.63 53.72 53619.31 88888.00 2015-01-06 00:06:19.908 006 15374.60 53.72 53619.30 88888.00 2015-01-06 00:06:20.408 006 15374.56 53.70 53619.28 88888.00 2015-01-06 00:06:20.908 006 15374.51 53.69 53619.29 88888.00 2015-01-06 00:06:21.408 006 15374.52 53.67 53619.26 88888.00 2015-01-06 00:06:21.908 006 15374.50 53.62 53619.24 88888.00 2015-01-06 00:06:22.408 006 15374.50 53.56 53619.20 88888.00 2015-01-06 00:06:22.908 006 15374.50 53.55 53619.14 88888.00 2015-01-06 00:06:23.408 006 15374.48 53.54 53619.12 88888.00 2015-01-06 00:06:23.908 006 15374.52 53.55 53619.07 88888.00 2015-01-06 00:06:24.408 006 15374.43 53.60 53619.04 88888.00 2015-01-06 00:06:24.908 006 15374.38 53.55 53619.03 88888.00 2015-01-06 00:06:25.408 006 15374.39 53.51 53619.02 88888.00 2015-01-06 00:06:25.908 006 15374.39 53.52 53618.99 88888.00 2015-01-06 00:06:26.408 006 15374.37 53.54 53618.92 88888.00 2015-01-06 00:06:26.908 006 15374.29 53.53 53618.91 88888.00 2015-01-06 00:06:27.408 006 15374.31 53.48 53618.83 88888.00 2015-01-06 00:06:27.908 006 15374.29 53.49 53618.82 88888.00 2015-01-06 00:06:28.408 006 15374.29 53.48 53618.79 88888.00 2015-01-06 00:06:28.908 006 15374.29 53.45 53618.76 88888.00 2015-01-06 00:06:29.408 006 15374.28 53.44 53618.76 88888.00 2015-01-06 00:06:29.908 006 15374.25 53.45 53618.69 88888.00 2015-01-06 00:06:30.408 006 15374.25 53.45 53618.69 88888.00 2015-01-06 00:06:30.908 006 15374.27 53.45 53618.62 88888.00 2015-01-06 00:06:31.408 006 15374.22 53.48 53618.55 88888.00 2015-01-06 00:06:31.908 006 15374.23 53.49 53618.57 88888.00 2015-01-06 00:06:32.408 006 15374.22 53.47 53618.49 88888.00 2015-01-06 00:06:32.908 006 15374.20 53.45 53618.48 88888.00 2015-01-06 00:06:33.408 006 15374.23 53.34 53618.47 88888.00 2015-01-06 00:06:33.908 006 15374.27 53.28 53618.45 88888.00 2015-01-06 00:06:34.408 006 15374.26 53.36 53618.38 88888.00 2015-01-06 00:06:34.908 006 15374.26 53.36 53618.34 88888.00 2015-01-06 00:06:35.408 006 15374.26 53.34 53618.30 88888.00 2015-01-06 00:06:35.908 006 15374.19 53.32 53618.28 88888.00 2015-01-06 00:06:36.408 006 15374.16 53.35 53618.22 88888.00 2015-01-06 00:06:36.908 006 15374.16 53.35 53618.17 88888.00 2015-01-06 00:06:37.408 006 15374.14 53.31 53618.18 88888.00 2015-01-06 00:06:37.908 006 15374.17 53.29 53618.10 88888.00 2015-01-06 00:06:38.408 006 15374.19 53.27 53618.08 88888.00 2015-01-06 00:06:38.908 006 15374.17 53.27 53618.09 88888.00 2015-01-06 00:06:39.408 006 15374.20 53.26 53618.13 88888.00 2015-01-06 00:06:39.908 006 15374.20 53.22 53618.09 88888.00 2015-01-06 00:06:40.408 006 15374.10 53.22 53618.09 88888.00 2015-01-06 00:06:40.908 006 15374.13 53.18 53618.06 88888.00 2015-01-06 00:06:41.408 006 15374.18 53.22 53617.97 88888.00 2015-01-06 00:06:41.908 006 15374.15 53.20 53617.99 88888.00 2015-01-06 00:06:42.408 006 15374.10 53.15 53617.96 88888.00 2015-01-06 00:06:42.908 006 15374.15 53.10 53617.86 88888.00 2015-01-06 00:06:43.408 006 15374.19 53.09 53617.87 88888.00 2015-01-06 00:06:43.908 006 15374.15 53.10 53617.90 88888.00 2015-01-06 00:06:44.408 006 15374.17 53.10 53617.88 88888.00 2015-01-06 00:06:44.908 006 15374.19 53.08 53617.83 88888.00 2015-01-06 00:06:45.408 006 15374.14 53.05 53617.89 88888.00 2015-01-06 00:06:45.908 006 15374.10 53.06 53617.78 88888.00 2015-01-06 00:06:46.408 006 15374.15 53.09 53617.68 88888.00 2015-01-06 00:06:46.908 006 15374.19 53.06 53617.75 88888.00 2015-01-06 00:06:47.408 006 15374.17 53.04 53617.76 88888.00 2015-01-06 00:06:47.908 006 15374.18 53.04 53617.70 88888.00 2015-01-06 00:06:48.408 006 15374.17 53.03 53617.68 88888.00 2015-01-06 00:06:48.908 006 15374.18 53.01 53617.67 88888.00 2015-01-06 00:06:49.408 006 15374.15 53.02 53617.63 88888.00 2015-01-06 00:06:49.908 006 15374.19 53.01 53617.58 88888.00 2015-01-06 00:06:50.408 006 15374.24 52.97 53617.57 88888.00 2015-01-06 00:06:50.908 006 15374.28 53.00 53617.60 88888.00 2015-01-06 00:06:51.408 006 15374.26 52.95 53617.58 88888.00 2015-01-06 00:06:51.908 006 15374.28 52.96 53617.45 88888.00 2015-01-06 00:06:52.408 006 15374.29 53.01 53617.42 88888.00 2015-01-06 00:06:52.908 006 15374.22 53.01 53617.45 88888.00 2015-01-06 00:06:53.408 006 15374.13 53.02 53617.43 88888.00 2015-01-06 00:06:53.908 006 15374.11 53.01 53617.40 88888.00 2015-01-06 00:06:54.408 006 15374.10 52.99 53617.36 88888.00 2015-01-06 00:06:54.908 006 15374.11 52.96 53617.39 88888.00 2015-01-06 00:06:55.408 006 15374.10 52.91 53617.39 88888.00 2015-01-06 00:06:55.908 006 15374.13 52.86 53617.27 88888.00 2015-01-06 00:06:56.408 006 15374.14 52.89 53617.24 88888.00 2015-01-06 00:06:56.908 006 15374.10 52.93 53617.26 88888.00 2015-01-06 00:06:57.408 006 15374.05 52.96 53617.28 88888.00 2015-01-06 00:06:57.908 006 15374.02 52.94 53617.22 88888.00 2015-01-06 00:06:58.408 006 15374.01 52.88 53617.13 88888.00 2015-01-06 00:06:58.908 006 15374.00 52.87 53617.11 88888.00 2015-01-06 00:06:59.408 006 15373.95 52.88 53617.11 88888.00 2015-01-06 00:06:59.908 006 15373.98 52.89 53617.09 88888.00 2015-01-06 00:07:00.408 006 15374.01 52.88 53617.00 88888.00 2015-01-06 00:07:00.908 006 15374.04 52.88 53616.96 88888.00 2015-01-06 00:07:01.408 006 15374.00 52.86 53616.96 88888.00 2015-01-06 00:07:01.908 006 15373.97 52.86 53616.93 88888.00 2015-01-06 00:07:02.408 006 15373.98 52.86 53616.90 88888.00 2015-01-06 00:07:02.908 006 15373.98 52.93 53616.89 88888.00 2015-01-06 00:07:03.408 006 15373.97 52.93 53616.95 88888.00 2015-01-06 00:07:03.908 006 15373.97 52.93 53616.92 88888.00 2015-01-06 00:07:04.408 006 15373.92 52.92 53616.89 88888.00 2015-01-06 00:07:04.908 006 15373.97 52.88 53616.81 88888.00 2015-01-06 00:07:05.408 006 15374.01 52.92 53616.77 88888.00 2015-01-06 00:07:05.908 006 15373.99 52.94 53616.70 88888.00 2015-01-06 00:07:06.408 006 15373.97 52.93 53616.70 88888.00 2015-01-06 00:07:06.908 006 15373.95 52.91 53616.75 88888.00 2015-01-06 00:07:07.408 006 15373.95 52.92 53616.69 88888.00 2015-01-06 00:07:07.908 006 15374.00 52.94 53616.61 88888.00 2015-01-06 00:07:08.408 006 15374.02 52.91 53616.54 88888.00 2015-01-06 00:07:08.908 006 15373.98 52.91 53616.45 88888.00 2015-01-06 00:07:09.408 006 15373.95 52.92 53616.44 88888.00 2015-01-06 00:07:09.908 006 15373.88 52.91 53616.46 88888.00 2015-01-06 00:07:10.408 006 15373.89 52.95 53616.44 88888.00 2015-01-06 00:07:10.908 006 15373.86 52.96 53616.46 88888.00 2015-01-06 00:07:11.408 006 15373.84 52.95 53616.43 88888.00 2015-01-06 00:07:11.908 006 15373.87 52.93 53616.40 88888.00 2015-01-06 00:07:12.408 006 15373.89 52.92 53616.38 88888.00 2015-01-06 00:07:12.908 006 15373.91 52.95 53616.35 88888.00 2015-01-06 00:07:13.408 006 15373.91 52.92 53616.26 88888.00 2015-01-06 00:07:13.908 006 15373.88 52.91 53616.27 88888.00 2015-01-06 00:07:14.408 006 15373.86 52.92 53616.26 88888.00 2015-01-06 00:07:14.908 006 15373.82 52.91 53616.25 88888.00 2015-01-06 00:07:15.408 006 15373.78 52.91 53616.21 88888.00 2015-01-06 00:07:15.908 006 15373.82 52.88 53616.17 88888.00 2015-01-06 00:07:16.408 006 15373.86 52.87 53616.13 88888.00 2015-01-06 00:07:16.908 006 15373.84 52.88 53616.05 88888.00 2015-01-06 00:07:17.408 006 15373.81 52.86 53616.01 88888.00 2015-01-06 00:07:17.908 006 15373.83 52.80 53615.98 88888.00 2015-01-06 00:07:18.408 006 15373.82 52.83 53615.98 88888.00 2015-01-06 00:07:18.908 006 15373.79 52.85 53615.97 88888.00 2015-01-06 00:07:19.408 006 15373.83 52.82 53615.97 88888.00 2015-01-06 00:07:19.908 006 15373.86 52.82 53615.95 88888.00 2015-01-06 00:07:20.408 006 15373.83 52.82 53615.90 88888.00 2015-01-06 00:07:20.908 006 15373.78 52.79 53615.86 88888.00 2015-01-06 00:07:21.408 006 15373.71 52.78 53615.89 88888.00 2015-01-06 00:07:21.908 006 15373.71 52.78 53615.86 88888.00 2015-01-06 00:07:22.408 006 15373.74 52.79 53615.78 88888.00 2015-01-06 00:07:22.908 006 15373.74 52.77 53615.76 88888.00 2015-01-06 00:07:23.408 006 15373.81 52.77 53615.68 88888.00 2015-01-06 00:07:23.908 006 15373.82 52.75 53615.67 88888.00 2015-01-06 00:07:24.408 006 15373.83 52.77 53615.63 88888.00 2015-01-06 00:07:24.908 006 15373.86 52.78 53615.59 88888.00 2015-01-06 00:07:25.408 006 15373.84 52.78 53615.56 88888.00 2015-01-06 00:07:25.908 006 15373.78 52.75 53615.58 88888.00 2015-01-06 00:07:26.408 006 15373.75 52.73 53615.58 88888.00 2015-01-06 00:07:26.908 006 15373.78 52.73 53615.52 88888.00 2015-01-06 00:07:27.408 006 15373.77 52.71 53615.47 88888.00 2015-01-06 00:07:27.908 006 15373.77 52.71 53615.45 88888.00 2015-01-06 00:07:28.408 006 15373.77 52.73 53615.41 88888.00 2015-01-06 00:07:28.908 006 15373.78 52.68 53615.37 88888.00 2015-01-06 00:07:29.408 006 15373.77 52.67 53615.36 88888.00 2015-01-06 00:07:29.908 006 15373.80 52.68 53615.32 88888.00 2015-01-06 00:07:30.408 006 15373.74 52.68 53615.28 88888.00 2015-01-06 00:07:30.908 006 15373.72 52.69 53615.25 88888.00 2015-01-06 00:07:31.408 006 15373.68 52.63 53615.25 88888.00 2015-01-06 00:07:31.908 006 15373.70 52.63 53615.25 88888.00 2015-01-06 00:07:32.408 006 15373.74 52.61 53615.23 88888.00 2015-01-06 00:07:32.908 006 15373.74 52.57 53615.23 88888.00 2015-01-06 00:07:33.408 006 15373.74 52.56 53615.18 88888.00 2015-01-06 00:07:33.908 006 15373.71 52.58 53615.16 88888.00 2015-01-06 00:07:34.408 006 15373.69 52.59 53615.19 88888.00 2015-01-06 00:07:34.908 006 15373.63 52.60 53615.14 88888.00 2015-01-06 00:07:35.408 006 15373.64 52.57 53615.11 88888.00 2015-01-06 00:07:35.908 006 15373.64 52.54 53615.08 88888.00 2015-01-06 00:07:36.408 006 15373.62 52.52 53615.13 88888.00 2015-01-06 00:07:36.908 006 15373.60 52.54 53615.08 88888.00 2015-01-06 00:07:37.408 006 15373.65 52.57 53615.06 88888.00 2015-01-06 00:07:37.908 006 15373.65 52.56 53615.12 88888.00 2015-01-06 00:07:38.408 006 15373.66 52.60 53615.13 88888.00 2015-01-06 00:07:38.908 006 15373.66 52.61 53615.12 88888.00 2015-01-06 00:07:39.408 006 15373.62 52.56 53615.11 88888.00 2015-01-06 00:07:39.908 006 15373.60 52.56 53615.09 88888.00 2015-01-06 00:07:40.408 006 15373.62 52.52 53615.05 88888.00 2015-01-06 00:07:40.908 006 15373.63 52.49 53615.06 88888.00 2015-01-06 00:07:41.408 006 15373.64 52.46 53615.04 88888.00 2015-01-06 00:07:41.908 006 15373.62 52.46 53615.04 88888.00 2015-01-06 00:07:42.408 006 15373.62 52.45 53615.03 88888.00 2015-01-06 00:07:42.908 006 15373.62 52.46 53615.00 88888.00 2015-01-06 00:07:43.408 006 15373.60 52.48 53614.96 88888.00 2015-01-06 00:07:43.908 006 15373.61 52.46 53614.98 88888.00 2015-01-06 00:07:44.408 006 15373.62 52.49 53614.96 88888.00 2015-01-06 00:07:44.908 006 15373.62 52.45 53614.95 88888.00 2015-01-06 00:07:45.408 006 15373.63 52.37 53614.95 88888.00 2015-01-06 00:07:45.908 006 15373.63 52.40 53614.87 88888.00 2015-01-06 00:07:46.408 006 15373.63 52.43 53614.82 88888.00 2015-01-06 00:07:46.908 006 15373.57 52.40 53614.79 88888.00 2015-01-06 00:07:47.408 006 15373.53 52.33 53614.77 88888.00 2015-01-06 00:07:47.908 006 15373.51 52.32 53614.77 88888.00 2015-01-06 00:07:48.408 006 15373.47 52.30 53614.78 88888.00 2015-01-06 00:07:48.908 006 15373.43 52.27 53614.80 88888.00 2015-01-06 00:07:49.408 006 15373.41 52.25 53614.80 88888.00 2015-01-06 00:07:49.908 006 15373.39 52.24 53614.80 88888.00 2015-01-06 00:07:50.408 006 15373.41 52.24 53614.82 88888.00 2015-01-06 00:07:50.908 006 15373.42 52.24 53614.80 88888.00 2015-01-06 00:07:51.408 006 15373.43 52.20 53614.75 88888.00 2015-01-06 00:07:51.908 006 15373.41 52.17 53614.74 88888.00 2015-01-06 00:07:52.408 006 15373.35 52.17 53614.71 88888.00 2015-01-06 00:07:52.908 006 15373.34 52.17 53614.67 88888.00 2015-01-06 00:07:53.408 006 15373.37 52.14 53614.65 88888.00 2015-01-06 00:07:53.908 006 15373.36 52.10 53614.65 88888.00 2015-01-06 00:07:54.408 006 15373.34 52.10 53614.65 88888.00 2015-01-06 00:07:54.908 006 15373.35 52.11 53614.61 88888.00 2015-01-06 00:07:55.408 006 15373.36 52.10 53614.60 88888.00 2015-01-06 00:07:55.908 006 15373.35 52.07 53614.61 88888.00 2015-01-06 00:07:56.408 006 15373.30 52.05 53614.57 88888.00 2015-01-06 00:07:56.908 006 15373.33 52.05 53614.55 88888.00 2015-01-06 00:07:57.408 006 15373.30 52.04 53614.58 88888.00 2015-01-06 00:07:57.908 006 15373.28 52.05 53614.57 88888.00 2015-01-06 00:07:58.408 006 15373.25 52.00 53614.58 88888.00 2015-01-06 00:07:58.908 006 15373.23 52.04 53614.51 88888.00 2015-01-06 00:07:59.408 006 15373.19 52.04 53614.48 88888.00 2015-01-06 00:07:59.908 006 15373.18 52.04 53614.47 88888.00 2015-01-06 00:08:00.408 006 15373.17 52.00 53614.48 88888.00 2015-01-06 00:08:00.908 006 15373.17 52.00 53614.47 88888.00 2015-01-06 00:08:01.408 006 15373.23 51.99 53614.45 88888.00 2015-01-06 00:08:01.908 006 15373.16 51.98 53614.38 88888.00 2015-01-06 00:08:02.408 006 15373.19 51.97 53614.32 88888.00 2015-01-06 00:08:02.908 006 15373.21 51.98 53614.30 88888.00 2015-01-06 00:08:03.408 006 15373.16 51.94 53614.27 88888.00 2015-01-06 00:08:03.908 006 15373.20 51.96 53614.23 88888.00 2015-01-06 00:08:04.408 006 15373.24 51.99 53614.16 88888.00 2015-01-06 00:08:04.908 006 15373.20 51.99 53614.12 88888.00 2015-01-06 00:08:05.408 006 15373.19 51.94 53614.10 88888.00 2015-01-06 00:08:05.908 006 15373.17 51.92 53614.15 88888.00 2015-01-06 00:08:06.408 006 15373.12 51.90 53614.17 88888.00 2015-01-06 00:08:06.908 006 15373.10 51.89 53614.15 88888.00 2015-01-06 00:08:07.408 006 15373.14 51.89 53614.08 88888.00 2015-01-06 00:08:07.908 006 15373.12 51.88 53614.03 88888.00 2015-01-06 00:08:08.408 006 15373.16 51.88 53613.96 88888.00 2015-01-06 00:08:08.908 006 15373.17 51.87 53613.88 88888.00 2015-01-06 00:08:09.408 006 15373.17 51.83 53613.85 88888.00 2015-01-06 00:08:09.908 006 15373.10 51.82 53613.85 88888.00 2015-01-06 00:08:10.408 006 15373.07 51.82 53613.85 88888.00 2015-01-06 00:08:10.908 006 15373.08 51.80 53613.82 88888.00 2015-01-06 00:08:11.408 006 15373.08 51.82 53613.86 88888.00 2015-01-06 00:08:11.908 006 15373.11 51.79 53613.87 88888.00 2015-01-06 00:08:12.408 006 15373.21 51.74 53613.79 88888.00 2015-01-06 00:08:12.908 006 15373.21 51.73 53613.77 88888.00 2015-01-06 00:08:13.408 006 15373.17 51.75 53613.75 88888.00 2015-01-06 00:08:13.908 006 15373.16 51.72 53613.74 88888.00 2015-01-06 00:08:14.408 006 15373.20 51.71 53613.77 88888.00 2015-01-06 00:08:14.908 006 15373.20 51.71 53613.76 88888.00 2015-01-06 00:08:15.408 006 15373.32 51.67 53613.75 88888.00 2015-01-06 00:08:15.908 006 15373.33 51.64 53613.71 88888.00 2015-01-06 00:08:16.408 006 15373.28 51.62 53613.64 88888.00 2015-01-06 00:08:16.908 006 15373.25 51.61 53613.75 88888.00 2015-01-06 00:08:17.408 006 15373.29 51.64 53613.71 88888.00 2015-01-06 00:08:17.908 006 15373.34 51.65 53613.64 88888.00 2015-01-06 00:08:18.408 006 15373.28 51.61 53613.59 88888.00 2015-01-06 00:08:18.908 006 15373.27 51.61 53613.57 88888.00 2015-01-06 00:08:19.408 006 15373.29 51.63 53613.55 88888.00 2015-01-06 00:08:19.908 006 15373.29 51.62 53613.53 88888.00 2015-01-06 00:08:20.408 006 15373.29 51.62 53613.53 88888.00 2015-01-06 00:08:20.908 006 15373.33 51.63 53613.42 88888.00 2015-01-06 00:08:21.408 006 15373.34 51.62 53613.39 88888.00 2015-01-06 00:08:21.908 006 15373.33 51.58 53613.46 88888.00 2015-01-06 00:08:22.408 006 15373.35 51.57 53613.51 88888.00 2015-01-06 00:08:22.908 006 15373.37 51.56 53613.41 88888.00 2015-01-06 00:08:23.408 006 15373.41 51.54 53613.36 88888.00 2015-01-06 00:08:23.908 006 15373.41 51.56 53613.36 88888.00 2015-01-06 00:08:24.408 006 15373.39 51.53 53613.29 88888.00 2015-01-06 00:08:24.908 006 15373.46 51.55 53613.23 88888.00 2015-01-06 00:08:25.408 006 15373.54 51.56 53613.23 88888.00 2015-01-06 00:08:25.908 006 15373.55 51.57 53613.22 88888.00 2015-01-06 00:08:26.408 006 15373.55 51.61 53613.20 88888.00 2015-01-06 00:08:26.908 006 15373.52 51.58 53613.14 88888.00 2015-01-06 00:08:27.408 006 15373.48 51.58 53613.16 88888.00 2015-01-06 00:08:27.908 006 15373.53 51.61 53613.19 88888.00 2015-01-06 00:08:28.408 006 15373.56 51.59 53613.15 88888.00 2015-01-06 00:08:28.908 006 15373.55 51.63 53613.16 88888.00 2015-01-06 00:08:29.408 006 15373.54 51.62 53613.17 88888.00 2015-01-06 00:08:29.908 006 15373.62 51.61 53613.14 88888.00 2015-01-06 00:08:30.408 006 15373.65 51.61 53613.12 88888.00 2015-01-06 00:08:30.908 006 15373.66 51.64 53613.15 88888.00 2015-01-06 00:08:31.408 006 15373.65 51.65 53613.16 88888.00 2015-01-06 00:08:31.908 006 15373.73 51.67 53613.14 88888.00 2015-01-06 00:08:32.408 006 15373.72 51.66 53613.11 88888.00 2015-01-06 00:08:32.908 006 15373.72 51.65 53613.17 88888.00 2015-01-06 00:08:33.408 006 15373.75 51.64 53613.15 88888.00 2015-01-06 00:08:33.908 006 15373.74 51.64 53613.14 88888.00 2015-01-06 00:08:34.408 006 15373.73 51.62 53613.10 88888.00 2015-01-06 00:08:34.908 006 15373.77 51.59 53613.02 88888.00 2015-01-06 00:08:35.408 006 15373.79 51.58 53613.07 88888.00 2015-01-06 00:08:35.908 006 15373.80 51.58 53613.02 88888.00 2015-01-06 00:08:36.408 006 15373.83 51.54 53612.99 88888.00 2015-01-06 00:08:36.908 006 15373.84 51.55 53612.99 88888.00 2015-01-06 00:08:37.408 006 15373.84 51.55 53613.04 88888.00 2015-01-06 00:08:37.908 006 15373.84 51.54 53612.99 88888.00 2015-01-06 00:08:38.408 006 15373.82 51.54 53612.99 88888.00 2015-01-06 00:08:38.908 006 15373.78 51.55 53612.96 88888.00 2015-01-06 00:08:39.408 006 15373.81 51.53 53612.93 88888.00 2015-01-06 00:08:39.908 006 15373.80 51.50 53612.94 88888.00 2015-01-06 00:08:40.408 006 15373.78 51.53 53612.90 88888.00 2015-01-06 00:08:40.908 006 15373.78 51.56 53612.87 88888.00 2015-01-06 00:08:41.408 006 15373.74 51.58 53612.90 88888.00 2015-01-06 00:08:41.908 006 15373.79 51.59 53612.89 88888.00 2015-01-06 00:08:42.408 006 15373.84 51.62 53612.92 88888.00 2015-01-06 00:08:42.908 006 15373.90 51.61 53612.94 88888.00 2015-01-06 00:08:43.408 006 15373.88 51.59 53612.90 88888.00 2015-01-06 00:08:43.908 006 15373.78 51.54 53612.95 88888.00 2015-01-06 00:08:44.408 006 15373.81 51.47 53612.93 88888.00 2015-01-06 00:08:44.908 006 15373.77 51.50 53612.89 88888.00 2015-01-06 00:08:45.408 006 15373.80 51.54 53612.94 88888.00 2015-01-06 00:08:45.908 006 15373.81 51.53 53612.93 88888.00 2015-01-06 00:08:46.408 006 15373.80 51.50 53612.89 88888.00 2015-01-06 00:08:46.908 006 15373.79 51.52 53612.83 88888.00 2015-01-06 00:08:47.408 006 15373.83 51.48 53612.80 88888.00 2015-01-06 00:08:47.908 006 15373.81 51.44 53612.83 88888.00 2015-01-06 00:08:48.408 006 15373.82 51.47 53612.80 88888.00 2015-01-06 00:08:48.908 006 15373.86 51.46 53612.73 88888.00 2015-01-06 00:08:49.408 006 15373.83 51.44 53612.79 88888.00 2015-01-06 00:08:49.908 006 15373.83 51.38 53612.75 88888.00 2015-01-06 00:08:50.408 006 15373.82 51.38 53612.76 88888.00 2015-01-06 00:08:50.908 006 15373.84 51.45 53612.75 88888.00 2015-01-06 00:08:51.408 006 15373.86 51.42 53612.70 88888.00 2015-01-06 00:08:51.908 006 15373.84 51.42 53612.78 88888.00 2015-01-06 00:08:52.408 006 15373.82 51.46 53612.81 88888.00 2015-01-06 00:08:52.908 006 15373.79 51.50 53612.80 88888.00 2015-01-06 00:08:53.408 006 15373.82 51.49 53612.75 88888.00 2015-01-06 00:08:53.908 006 15373.84 51.50 53612.69 88888.00 2015-01-06 00:08:54.408 006 15373.84 51.49 53612.66 88888.00 2015-01-06 00:08:54.908 006 15373.91 51.47 53612.67 88888.00 2015-01-06 00:08:55.408 006 15373.83 51.46 53612.71 88888.00 2015-01-06 00:08:55.908 006 15373.83 51.47 53612.73 88888.00 2015-01-06 00:08:56.408 006 15373.86 51.50 53612.67 88888.00 2015-01-06 00:08:56.908 006 15373.79 51.49 53612.66 88888.00 2015-01-06 00:08:57.408 006 15373.78 51.49 53612.61 88888.00 2015-01-06 00:08:57.908 006 15373.81 51.50 53612.57 88888.00 2015-01-06 00:08:58.408 006 15373.84 51.53 53612.58 88888.00 2015-01-06 00:08:58.908 006 15373.87 51.50 53612.62 88888.00 2015-01-06 00:08:59.408 006 15373.88 51.52 53612.62 88888.00 2015-01-06 00:08:59.908 006 15373.90 51.47 53612.61 88888.00 2015-01-06 00:09:00.408 006 15373.91 51.45 53612.57 88888.00 2015-01-06 00:09:00.908 006 15373.88 51.47 53612.56 88888.00 2015-01-06 00:09:01.408 006 15373.82 51.47 53612.53 88888.00 2015-01-06 00:09:01.908 006 15373.79 51.41 53612.54 88888.00 2015-01-06 00:09:02.408 006 15373.83 51.41 53612.51 88888.00 2015-01-06 00:09:02.908 006 15373.82 51.40 53612.49 88888.00 2015-01-06 00:09:03.408 006 15373.80 51.38 53612.50 88888.00 2015-01-06 00:09:03.908 006 15373.83 51.38 53612.43 88888.00 2015-01-06 00:09:04.408 006 15373.83 51.37 53612.51 88888.00 2015-01-06 00:09:04.908 006 15373.86 51.35 53612.44 88888.00 2015-01-06 00:09:05.408 006 15373.87 51.35 53612.38 88888.00 2015-01-06 00:09:05.908 006 15373.88 51.33 53612.39 88888.00 2015-01-06 00:09:06.408 006 15373.92 51.36 53612.40 88888.00 2015-01-06 00:09:06.908 006 15373.91 51.33 53612.44 88888.00 2015-01-06 00:09:07.408 006 15373.91 51.31 53612.37 88888.00 2015-01-06 00:09:07.908 006 15373.90 51.28 53612.33 88888.00 2015-01-06 00:09:08.408 006 15373.91 51.28 53612.26 88888.00 2015-01-06 00:09:08.908 006 15373.87 51.28 53612.25 88888.00 2015-01-06 00:09:09.408 006 15373.90 51.27 53612.24 88888.00 2015-01-06 00:09:09.908 006 15373.89 51.25 53612.17 88888.00 2015-01-06 00:09:10.408 006 15373.90 51.25 53612.16 88888.00 2015-01-06 00:09:10.908 006 15373.96 51.28 53612.15 88888.00 2015-01-06 00:09:11.408 006 15373.93 51.24 53612.16 88888.00 2015-01-06 00:09:11.908 006 15373.92 51.27 53612.10 88888.00 2015-01-06 00:09:12.408 006 15373.92 51.28 53612.11 88888.00 2015-01-06 00:09:12.908 006 15373.97 51.28 53612.04 88888.00 2015-01-06 00:09:13.408 006 15374.00 51.25 53611.98 88888.00 2015-01-06 00:09:13.908 006 15374.01 51.24 53611.95 88888.00 2015-01-06 00:09:14.408 006 15374.07 51.20 53611.95 88888.00 2015-01-06 00:09:14.908 006 15374.11 51.22 53611.92 88888.00 2015-01-06 00:09:15.408 006 15374.10 51.22 53611.93 88888.00 2015-01-06 00:09:15.908 006 15374.15 51.21 53611.91 88888.00 2015-01-06 00:09:16.408 006 15374.18 51.23 53611.86 88888.00 2015-01-06 00:09:16.908 006 15374.20 51.21 53611.86 88888.00 2015-01-06 00:09:17.408 006 15374.25 51.20 53611.85 88888.00 2015-01-06 00:09:17.908 006 15374.28 51.24 53611.90 88888.00 2015-01-06 00:09:18.408 006 15374.31 51.24 53611.88 88888.00 2015-01-06 00:09:18.908 006 15374.31 51.22 53611.88 88888.00 2015-01-06 00:09:19.408 006 15374.36 51.20 53611.88 88888.00 2015-01-06 00:09:19.908 006 15374.33 51.14 53611.86 88888.00 2015-01-06 00:09:20.408 006 15374.37 51.07 53611.83 88888.00 2015-01-06 00:09:20.908 006 15374.42 51.07 53611.79 88888.00 2015-01-06 00:09:21.408 006 15374.41 51.07 53611.79 88888.00 2015-01-06 00:09:21.908 006 15374.36 51.10 53611.78 88888.00 2015-01-06 00:09:22.408 006 15374.37 51.10 53611.78 88888.00 2015-01-06 00:09:22.908 006 15374.46 51.11 53611.75 88888.00 2015-01-06 00:09:23.408 006 15374.50 51.14 53611.75 88888.00 2015-01-06 00:09:23.908 006 15374.52 51.12 53611.77 88888.00 2015-01-06 00:09:24.408 006 15374.51 51.12 53611.73 88888.00 2015-01-06 00:09:24.908 006 15374.51 51.11 53611.66 88888.00 2015-01-06 00:09:25.408 006 15374.55 51.09 53611.65 88888.00 2015-01-06 00:09:25.908 006 15374.56 51.12 53611.69 88888.00 2015-01-06 00:09:26.408 006 15374.59 51.12 53611.71 88888.00 2015-01-06 00:09:26.908 006 15374.52 51.09 53611.70 88888.00 2015-01-06 00:09:27.408 006 15374.46 51.05 53611.68 88888.00 2015-01-06 00:09:27.908 006 15374.60 51.09 53611.66 88888.00 2015-01-06 00:09:28.408 006 15374.63 51.09 53611.68 88888.00 2015-01-06 00:09:28.908 006 15374.63 51.10 53611.64 88888.00 2015-01-06 00:09:29.408 006 15374.62 51.09 53611.63 88888.00 2015-01-06 00:09:29.908 006 15374.64 51.06 53611.62 88888.00 2015-01-06 00:09:30.408 006 15374.65 51.10 53611.63 88888.00 2015-01-06 00:09:30.908 006 15374.65 51.11 53611.62 88888.00 2015-01-06 00:09:31.408 006 15374.69 51.11 53611.65 88888.00 2015-01-06 00:09:31.908 006 15374.69 51.11 53611.64 88888.00 2015-01-06 00:09:32.408 006 15374.69 51.12 53611.62 88888.00 2015-01-06 00:09:32.908 006 15374.69 51.09 53611.62 88888.00 2015-01-06 00:09:33.408 006 15374.66 51.06 53611.61 88888.00 2015-01-06 00:09:33.908 006 15374.73 51.03 53611.62 88888.00 2015-01-06 00:09:34.408 006 15374.75 50.98 53611.61 88888.00 2015-01-06 00:09:34.908 006 15374.73 50.97 53611.60 88888.00 2015-01-06 00:09:35.408 006 15374.74 51.02 53611.57 88888.00 2015-01-06 00:09:35.908 006 15374.72 51.04 53611.61 88888.00 2015-01-06 00:09:36.408 006 15374.70 50.98 53611.62 88888.00 2015-01-06 00:09:36.908 006 15374.72 50.97 53611.59 88888.00 2015-01-06 00:09:37.408 006 15374.70 50.93 53611.58 88888.00 2015-01-06 00:09:37.908 006 15374.71 50.90 53611.56 88888.00 2015-01-06 00:09:38.408 006 15374.72 50.89 53611.56 88888.00 2015-01-06 00:09:38.908 006 15374.71 50.90 53611.56 88888.00 2015-01-06 00:09:39.408 006 15374.71 50.88 53611.55 88888.00 2015-01-06 00:09:39.908 006 15374.70 50.92 53611.55 88888.00 2015-01-06 00:09:40.408 006 15374.71 50.93 53611.56 88888.00 2015-01-06 00:09:40.908 006 15374.70 50.94 53611.56 88888.00 2015-01-06 00:09:41.408 006 15374.73 50.90 53611.57 88888.00 2015-01-06 00:09:41.908 006 15374.73 50.89 53611.57 88888.00 2015-01-06 00:09:42.408 006 15374.73 50.97 53611.58 88888.00 2015-01-06 00:09:42.908 006 15374.72 50.98 53611.62 88888.00 2015-01-06 00:09:43.408 006 15374.70 50.95 53611.61 88888.00 2015-01-06 00:09:43.908 006 15374.70 50.96 53611.57 88888.00 2015-01-06 00:09:44.408 006 15374.68 50.95 53611.60 88888.00 2015-01-06 00:09:44.908 006 15374.66 50.92 53611.61 88888.00 2015-01-06 00:09:45.409 006 15374.64 50.87 53611.63 88888.00 2015-01-06 00:09:45.909 006 15374.66 50.87 53611.61 88888.00 2015-01-06 00:09:46.409 006 15374.64 50.90 53611.59 88888.00 2015-01-06 00:09:46.909 006 15374.61 50.83 53611.59 88888.00 2015-01-06 00:09:47.409 006 15374.55 50.83 53611.55 88888.00 2015-01-06 00:09:47.909 006 15374.52 50.88 53611.59 88888.00 2015-01-06 00:09:48.409 006 15374.55 50.86 53611.60 88888.00 2015-01-06 00:09:48.909 006 15374.52 50.86 53611.57 88888.00 2015-01-06 00:09:49.409 006 15374.45 50.87 53611.55 88888.00 2015-01-06 00:09:49.909 006 15374.38 50.90 53611.57 88888.00 2015-01-06 00:09:50.409 006 15374.41 50.85 53611.51 88888.00 2015-01-06 00:09:50.909 006 15374.39 50.79 53611.57 88888.00 2015-01-06 00:09:51.409 006 15374.38 50.76 53611.63 88888.00 2015-01-06 00:09:51.909 006 15374.39 50.73 53611.62 88888.00 2015-01-06 00:09:52.409 006 15374.38 50.72 53611.60 88888.00 2015-01-06 00:09:52.909 006 15374.34 50.73 53611.56 88888.00 2015-01-06 00:09:53.409 006 15374.37 50.75 53611.54 88888.00 2015-01-06 00:09:53.909 006 15374.38 50.76 53611.56 88888.00 2015-01-06 00:09:54.409 006 15374.35 50.73 53611.49 88888.00 2015-01-06 00:09:54.909 006 15374.31 50.71 53611.46 88888.00 2015-01-06 00:09:55.409 006 15374.31 50.70 53611.49 88888.00 2015-01-06 00:09:55.909 006 15374.27 50.70 53611.43 88888.00 2015-01-06 00:09:56.409 006 15374.29 50.67 53611.43 88888.00 2015-01-06 00:09:56.909 006 15374.32 50.69 53611.44 88888.00 2015-01-06 00:09:57.409 006 15374.34 50.68 53611.40 88888.00 2015-01-06 00:09:57.909 006 15374.36 50.63 53611.43 88888.00 2015-01-06 00:09:58.409 006 15374.37 50.61 53611.40 88888.00 2015-01-06 00:09:58.909 006 15374.38 50.59 53611.40 88888.00 2015-01-06 00:09:59.409 006 15374.33 50.61 53611.38 88888.00 2015-01-06 00:09:59.909 006 15374.34 50.63 53611.38 88888.00 2015-01-06 00:10:00.409 006 15374.37 50.59 53611.36 88888.00 2015-01-06 00:10:00.909 006 15374.37 50.59 53611.39 88888.00 2015-01-06 00:10:01.409 006 15374.36 50.64 53611.38 88888.00 2015-01-06 00:10:01.909 006 15374.42 50.62 53611.44 88888.00 2015-01-06 00:10:02.409 006 15374.42 50.60 53611.43 88888.00 2015-01-06 00:10:02.909 006 15374.42 50.57 53611.42 88888.00 2015-01-06 00:10:03.409 006 15374.46 50.57 53611.42 88888.00 2015-01-06 00:10:03.909 006 15374.48 50.54 53611.45 88888.00 2015-01-06 00:10:04.409 006 15374.46 50.58 53611.42 88888.00 2015-01-06 00:10:04.909 006 15374.42 50.59 53611.38 88888.00 2015-01-06 00:10:05.409 006 15374.37 50.58 53611.39 88888.00 2015-01-06 00:10:05.909 006 15374.38 50.52 53611.42 88888.00 2015-01-06 00:10:06.409 006 15374.46 50.54 53611.42 88888.00 2015-01-06 00:10:06.909 006 15374.51 50.53 53611.46 88888.00 2015-01-06 00:10:07.409 006 15374.48 50.51 53611.45 88888.00 2015-01-06 00:10:07.909 006 15374.50 50.49 53611.40 88888.00 2015-01-06 00:10:08.409 006 15374.53 50.43 53611.43 88888.00 2015-01-06 00:10:08.909 006 15374.55 50.47 53611.43 88888.00 2015-01-06 00:10:09.409 006 15374.56 50.49 53611.44 88888.00 2015-01-06 00:10:09.909 006 15374.57 50.46 53611.42 88888.00 2015-01-06 00:10:10.409 006 15374.55 50.44 53611.37 88888.00 2015-01-06 00:10:10.909 006 15374.52 50.44 53611.33 88888.00 2015-01-06 00:10:11.409 006 15374.51 50.43 53611.37 88888.00 2015-01-06 00:10:11.909 006 15374.48 50.46 53611.38 88888.00 2015-01-06 00:10:12.409 006 15374.50 50.47 53611.38 88888.00 2015-01-06 00:10:12.909 006 15374.45 50.49 53611.45 88888.00 2015-01-06 00:10:13.409 006 15374.47 50.46 53611.48 88888.00 2015-01-06 00:10:13.909 006 15374.47 50.46 53611.40 88888.00 2015-01-06 00:10:14.409 006 15374.48 50.47 53611.39 88888.00 2015-01-06 00:10:14.909 006 15374.54 50.47 53611.44 88888.00 2015-01-06 00:10:15.409 006 15374.57 50.46 53611.43 88888.00 2015-01-06 00:10:15.909 006 15374.55 50.52 53611.39 88888.00 2015-01-06 00:10:16.409 006 15374.53 50.54 53611.41 88888.00 2015-01-06 00:10:16.909 006 15374.54 50.50 53611.42 88888.00 2015-01-06 00:10:17.409 006 15374.51 50.49 53611.44 88888.00 2015-01-06 00:10:17.909 006 15374.51 50.47 53611.43 88888.00 2015-01-06 00:10:18.409 006 15374.55 50.47 53611.41 88888.00 2015-01-06 00:10:18.909 006 15374.50 50.50 53611.37 88888.00 2015-01-06 00:10:19.409 006 15374.46 50.51 53611.37 88888.00 2015-01-06 00:10:19.909 006 15374.46 50.51 53611.43 88888.00 2015-01-06 00:10:20.409 006 15374.52 50.55 53611.49 88888.00 2015-01-06 00:10:20.909 006 15374.50 50.58 53611.50 88888.00 2015-01-06 00:10:21.409 006 15374.45 50.55 53611.48 88888.00 2015-01-06 00:10:21.909 006 15374.45 50.55 53611.45 88888.00 2015-01-06 00:10:22.409 006 15374.45 50.53 53611.48 88888.00 2015-01-06 00:10:22.909 006 15374.47 50.55 53611.48 88888.00 2015-01-06 00:10:23.409 006 15374.47 50.52 53611.50 88888.00 2015-01-06 00:10:23.909 006 15374.44 50.54 53611.48 88888.00 2015-01-06 00:10:24.409 006 15374.47 50.54 53611.46 88888.00 2015-01-06 00:10:24.909 006 15374.51 50.53 53611.51 88888.00 2015-01-06 00:10:25.409 006 15374.52 50.52 53611.57 88888.00 2015-01-06 00:10:25.909 006 15374.47 50.52 53611.56 88888.00 2015-01-06 00:10:26.409 006 15374.50 50.52 53611.54 88888.00 2015-01-06 00:10:26.909 006 15374.52 50.51 53611.52 88888.00 2015-01-06 00:10:27.409 006 15374.45 50.59 53611.54 88888.00 2015-01-06 00:10:27.909 006 15374.45 50.60 53611.56 88888.00 2015-01-06 00:10:28.409 006 15374.47 50.60 53611.60 88888.00 2015-01-06 00:10:28.909 006 15374.50 50.63 53611.58 88888.00 2015-01-06 00:10:29.409 006 15374.47 50.60 53611.54 88888.00 2015-01-06 00:10:29.909 006 15374.45 50.60 53611.54 88888.00 2015-01-06 00:10:30.409 006 15374.47 50.61 53611.53 88888.00 2015-01-06 00:10:30.909 006 15374.46 50.63 53611.51 88888.00 2015-01-06 00:10:31.409 006 15374.46 50.66 53611.54 88888.00 2015-01-06 00:10:31.909 006 15374.50 50.66 53611.51 88888.00 2015-01-06 00:10:32.409 006 15374.52 50.68 53611.53 88888.00 2015-01-06 00:10:32.909 006 15374.51 50.67 53611.54 88888.00 2015-01-06 00:10:33.409 006 15374.50 50.61 53611.57 88888.00 2015-01-06 00:10:33.909 006 15374.47 50.60 53611.60 88888.00 2015-01-06 00:10:34.409 006 15374.44 50.62 53611.55 88888.00 2015-01-06 00:10:34.909 006 15374.42 50.60 53611.55 88888.00 2015-01-06 00:10:35.409 006 15374.39 50.64 53611.49 88888.00 2015-01-06 00:10:35.909 006 15374.41 50.63 53611.46 88888.00 2015-01-06 00:10:36.409 006 15374.39 50.60 53611.50 88888.00 2015-01-06 00:10:36.909 006 15374.42 50.59 53611.53 88888.00 2015-01-06 00:10:37.409 006 15374.44 50.59 53611.48 88888.00 2015-01-06 00:10:37.909 006 15374.45 50.63 53611.46 88888.00 2015-01-06 00:10:38.409 006 15374.47 50.63 53611.51 88888.00 2015-01-06 00:10:38.909 006 15374.46 50.62 53611.52 88888.00 2015-01-06 00:10:39.409 006 15374.42 50.58 53611.53 88888.00 2015-01-06 00:10:39.909 006 15374.42 50.54 53611.51 88888.00 2015-01-06 00:10:40.409 006 15374.43 50.52 53611.46 88888.00 2015-01-06 00:10:40.909 006 15374.42 50.55 53611.49 88888.00 2015-01-06 00:10:41.409 006 15374.43 50.57 53611.49 88888.00 2015-01-06 00:10:41.909 006 15374.43 50.58 53611.49 88888.00 2015-01-06 00:10:42.409 006 15374.44 50.49 53611.49 88888.00 2015-01-06 00:10:42.909 006 15374.45 50.46 53611.46 88888.00 2015-01-06 00:10:43.409 006 15374.44 50.47 53611.40 88888.00 2015-01-06 00:10:43.909 006 15374.46 50.53 53611.37 88888.00 2015-01-06 00:10:44.409 006 15374.46 50.50 53611.37 88888.00 2015-01-06 00:10:44.909 006 15374.46 50.53 53611.42 88888.00 2015-01-06 00:10:45.409 006 15374.46 50.55 53611.43 88888.00 2015-01-06 00:10:45.909 006 15374.44 50.54 53611.39 88888.00 2015-01-06 00:10:46.409 006 15374.48 50.55 53611.37 88888.00 2015-01-06 00:10:46.909 006 15374.48 50.54 53611.34 88888.00 2015-01-06 00:10:47.409 006 15374.43 50.52 53611.37 88888.00 2015-01-06 00:10:47.909 006 15374.42 50.49 53611.35 88888.00 2015-01-06 00:10:48.409 006 15374.44 50.45 53611.31 88888.00 2015-01-06 00:10:48.909 006 15374.45 50.43 53611.23 88888.00 2015-01-06 00:10:49.409 006 15374.47 50.44 53611.20 88888.00 2015-01-06 00:10:49.909 006 15374.55 50.43 53611.17 88888.00 2015-01-06 00:10:50.409 006 15374.55 50.42 53611.16 88888.00 2015-01-06 00:10:50.909 006 15374.56 50.40 53611.18 88888.00 2015-01-06 00:10:51.409 006 15374.54 50.40 53611.17 88888.00 2015-01-06 00:10:51.909 006 15374.56 50.43 53611.15 88888.00 2015-01-06 00:10:52.409 006 15374.55 50.43 53611.15 88888.00 2015-01-06 00:10:52.909 006 15374.59 50.42 53611.13 88888.00 2015-01-06 00:10:53.409 006 15374.57 50.40 53611.09 88888.00 2015-01-06 00:10:53.909 006 15374.56 50.42 53611.10 88888.00 2015-01-06 00:10:54.409 006 15374.55 50.41 53611.06 88888.00 2015-01-06 00:10:54.909 006 15374.60 50.37 53611.05 88888.00 2015-01-06 00:10:55.409 006 15374.60 50.35 53611.08 88888.00 2015-01-06 00:10:55.909 006 15374.60 50.34 53611.16 88888.00 2015-01-06 00:10:56.409 006 15374.62 50.32 53611.11 88888.00 2015-01-06 00:10:56.909 006 15374.56 50.29 53611.05 88888.00 2015-01-06 00:10:57.409 006 15374.60 50.31 53611.06 88888.00 2015-01-06 00:10:57.909 006 15374.64 50.31 53611.09 88888.00 2015-01-06 00:10:58.409 006 15374.64 50.36 53611.08 88888.00 2015-01-06 00:10:58.909 006 15374.69 50.37 53611.10 88888.00 2015-01-06 00:10:59.409 006 15374.73 50.35 53611.09 88888.00 2015-01-06 00:10:59.909 006 15374.72 50.36 53611.09 88888.00 2015-01-06 00:11:00.409 006 15374.71 50.34 53611.15 88888.00 2015-01-06 00:11:00.909 006 15374.73 50.33 53611.16 88888.00 2015-01-06 00:11:01.409 006 15374.72 50.37 53611.17 88888.00 2015-01-06 00:11:01.909 006 15374.74 50.38 53611.22 88888.00 2015-01-06 00:11:02.409 006 15374.75 50.37 53611.21 88888.00 2015-01-06 00:11:02.909 006 15374.80 50.37 53611.20 88888.00 2015-01-06 00:11:03.409 006 15374.78 50.37 53611.18 88888.00 2015-01-06 00:11:03.909 006 15374.75 50.40 53611.22 88888.00 2015-01-06 00:11:04.409 006 15374.80 50.41 53611.30 88888.00 2015-01-06 00:11:04.909 006 15374.83 50.40 53611.26 88888.00 2015-01-06 00:11:05.409 006 15374.82 50.44 53611.22 88888.00 2015-01-06 00:11:05.909 006 15374.84 50.40 53611.23 88888.00 2015-01-06 00:11:06.409 006 15374.81 50.41 53611.24 88888.00 2015-01-06 00:11:06.909 006 15374.78 50.40 53611.25 88888.00 2015-01-06 00:11:07.409 006 15374.78 50.38 53611.25 88888.00 2015-01-06 00:11:07.909 006 15374.80 50.37 53611.22 88888.00 2015-01-06 00:11:08.409 006 15374.82 50.38 53611.21 88888.00 2015-01-06 00:11:08.909 006 15374.84 50.45 53611.21 88888.00 2015-01-06 00:11:09.409 006 15374.83 50.47 53611.21 88888.00 2015-01-06 00:11:09.909 006 15374.87 50.42 53611.24 88888.00 2015-01-06 00:11:10.409 006 15374.87 50.42 53611.23 88888.00 2015-01-06 00:11:10.909 006 15374.86 50.42 53611.24 88888.00 2015-01-06 00:11:11.409 006 15374.86 50.38 53611.26 88888.00 2015-01-06 00:11:11.909 006 15374.87 50.43 53611.25 88888.00 2015-01-06 00:11:12.409 006 15374.90 50.42 53611.24 88888.00 2015-01-06 00:11:12.909 006 15374.88 50.45 53611.28 88888.00 2015-01-06 00:11:13.409 006 15374.86 50.44 53611.24 88888.00 2015-01-06 00:11:13.909 006 15374.86 50.37 53611.21 88888.00 2015-01-06 00:11:14.409 006 15374.82 50.35 53611.23 88888.00 2015-01-06 00:11:14.909 006 15374.81 50.37 53611.31 88888.00 2015-01-06 00:11:15.409 006 15374.87 50.41 53611.32 88888.00 2015-01-06 00:11:15.909 006 15374.92 50.45 53611.34 88888.00 2015-01-06 00:11:16.409 006 15374.92 50.43 53611.25 88888.00 2015-01-06 00:11:16.909 006 15374.93 50.40 53611.26 88888.00 2015-01-06 00:11:17.409 006 15374.92 50.41 53611.19 88888.00 2015-01-06 00:11:17.909 006 15374.95 50.43 53611.22 88888.00 2015-01-06 00:11:18.409 006 15374.99 50.46 53611.31 88888.00 2015-01-06 00:11:18.909 006 15374.99 50.43 53611.33 88888.00 2015-01-06 00:11:19.409 006 15375.01 50.43 53611.37 88888.00 2015-01-06 00:11:19.909 006 15375.04 50.45 53611.42 88888.00 2015-01-06 00:11:20.409 006 15374.98 50.43 53611.37 88888.00 2015-01-06 00:11:20.909 006 15375.00 50.43 53611.32 88888.00 2015-01-06 00:11:21.409 006 15375.02 50.43 53611.33 88888.00 2015-01-06 00:11:21.909 006 15375.11 50.41 53611.39 88888.00 2015-01-06 00:11:22.409 006 15375.13 50.42 53611.41 88888.00 2015-01-06 00:11:22.909 006 15375.15 50.44 53611.44 88888.00 2015-01-06 00:11:23.409 006 15375.13 50.44 53611.43 88888.00 2015-01-06 00:11:23.909 006 15375.13 50.42 53611.42 88888.00 2015-01-06 00:11:24.409 006 15375.13 50.42 53611.39 88888.00 2015-01-06 00:11:24.909 006 15375.14 50.44 53611.42 88888.00 2015-01-06 00:11:25.409 006 15375.14 50.42 53611.42 88888.00 2015-01-06 00:11:25.909 006 15375.09 50.40 53611.38 88888.00 2015-01-06 00:11:26.409 006 15375.09 50.40 53611.38 88888.00 2015-01-06 00:11:26.909 006 15375.13 50.41 53611.40 88888.00 2015-01-06 00:11:27.409 006 15375.07 50.41 53611.40 88888.00 2015-01-06 00:11:27.909 006 15375.06 50.37 53611.43 88888.00 2015-01-06 00:11:28.409 006 15375.05 50.40 53611.45 88888.00 2015-01-06 00:11:28.909 006 15375.06 50.40 53611.41 88888.00 2015-01-06 00:11:29.409 006 15375.04 50.40 53611.40 88888.00 2015-01-06 00:11:29.909 006 15375.09 50.40 53611.43 88888.00 2015-01-06 00:11:30.409 006 15375.13 50.41 53611.43 88888.00 2015-01-06 00:11:30.909 006 15375.11 50.37 53611.42 88888.00 2015-01-06 00:11:31.409 006 15375.09 50.37 53611.42 88888.00 2015-01-06 00:11:31.909 006 15375.13 50.37 53611.43 88888.00 2015-01-06 00:11:32.409 006 15375.18 50.29 53611.41 88888.00 2015-01-06 00:11:32.909 006 15375.19 50.31 53611.44 88888.00 2015-01-06 00:11:33.409 006 15375.20 50.29 53611.43 88888.00 2015-01-06 00:11:33.909 006 15375.15 50.29 53611.37 88888.00 2015-01-06 00:11:34.409 006 15375.18 50.24 53611.38 88888.00 2015-01-06 00:11:34.909 006 15375.22 50.23 53611.43 88888.00 2015-01-06 00:11:35.409 006 15375.26 50.23 53611.46 88888.00 2015-01-06 00:11:35.909 006 15375.24 50.19 53611.49 88888.00 2015-01-06 00:11:36.409 006 15375.29 50.17 53611.51 88888.00 2015-01-06 00:11:36.909 006 15375.31 50.17 53611.51 88888.00 2015-01-06 00:11:37.409 006 15375.29 50.17 53611.50 88888.00 2015-01-06 00:11:37.909 006 15375.33 50.14 53611.45 88888.00 2015-01-06 00:11:38.409 006 15375.40 50.12 53611.44 88888.00 2015-01-06 00:11:38.909 006 15375.41 50.15 53611.46 88888.00 2015-01-06 00:11:39.409 006 15375.38 50.12 53611.51 88888.00 2015-01-06 00:11:39.909 006 15375.35 50.10 53611.54 88888.00 2015-01-06 00:11:40.409 006 15375.34 50.10 53611.53 88888.00 2015-01-06 00:11:40.909 006 15375.36 50.11 53611.55 88888.00 2015-01-06 00:11:41.409 006 15375.36 50.15 53611.55 88888.00 2015-01-06 00:11:41.909 006 15375.24 50.14 53611.58 88888.00 2015-01-06 00:11:42.409 006 15375.22 50.12 53611.61 88888.00 2015-01-06 00:11:42.909 006 15375.28 50.16 53611.60 88888.00 2015-01-06 00:11:43.409 006 15375.32 50.12 53611.56 88888.00 2015-01-06 00:11:43.909 006 15375.33 50.12 53611.54 88888.00 2015-01-06 00:11:44.409 006 15375.27 50.17 53611.56 88888.00 2015-01-06 00:11:44.909 006 15375.23 50.19 53611.65 88888.00 2015-01-06 00:11:45.409 006 15375.26 50.19 53611.64 88888.00 2015-01-06 00:11:45.909 006 15375.25 50.19 53611.60 88888.00 2015-01-06 00:11:46.409 006 15375.27 50.19 53611.61 88888.00 2015-01-06 00:11:46.909 006 15375.20 50.19 53611.57 88888.00 2015-01-06 00:11:47.409 006 15375.19 50.19 53611.59 88888.00 2015-01-06 00:11:47.909 006 15375.20 50.15 53611.55 88888.00 2015-01-06 00:11:48.409 006 15375.29 50.14 53611.60 88888.00 2015-01-06 00:11:48.909 006 15375.28 50.18 53611.61 88888.00 2015-01-06 00:11:49.409 006 15375.26 50.18 53611.64 88888.00 2015-01-06 00:11:49.909 006 15375.22 50.16 53611.64 88888.00 2015-01-06 00:11:50.409 006 15375.20 50.12 53611.63 88888.00 2015-01-06 00:11:50.909 006 15375.19 50.07 53611.64 88888.00 2015-01-06 00:11:51.409 006 15375.24 50.06 53611.62 88888.00 2015-01-06 00:11:51.909 006 15375.24 50.06 53611.61 88888.00 2015-01-06 00:11:52.409 006 15375.27 50.07 53611.61 88888.00 2015-01-06 00:11:52.909 006 15375.27 50.09 53611.58 88888.00 2015-01-06 00:11:53.409 006 15375.20 50.07 53611.53 88888.00 2015-01-06 00:11:53.909 006 15375.23 50.01 53611.52 88888.00 2015-01-06 00:11:54.409 006 15375.27 49.99 53611.56 88888.00 2015-01-06 00:11:54.909 006 15375.29 49.98 53611.57 88888.00 2015-01-06 00:11:55.409 006 15375.28 49.94 53611.55 88888.00 2015-01-06 00:11:55.909 006 15375.28 49.91 53611.59 88888.00 2015-01-06 00:11:56.409 006 15375.31 49.89 53611.60 88888.00 2015-01-06 00:11:56.909 006 15375.33 49.85 53611.57 88888.00 2015-01-06 00:11:57.409 006 15375.35 49.92 53611.54 88888.00 2015-01-06 00:11:57.909 006 15375.36 49.93 53611.52 88888.00 2015-01-06 00:11:58.409 006 15375.31 49.89 53611.54 88888.00 2015-01-06 00:11:58.909 006 15375.29 49.85 53611.51 88888.00 2015-01-06 00:11:59.409 006 15375.33 49.85 53611.53 88888.00 2015-01-06 00:11:59.909 006 15375.35 49.82 53611.54 88888.00 2015-01-06 00:12:00.409 006 15375.35 49.82 53611.56 88888.00 2015-01-06 00:12:00.909 006 15375.36 49.82 53611.58 88888.00 2015-01-06 00:12:01.409 006 15375.36 49.89 53611.55 88888.00 2015-01-06 00:12:01.909 006 15375.40 49.90 53611.55 88888.00 2015-01-06 00:12:02.409 006 15375.40 49.83 53611.55 88888.00 2015-01-06 00:12:02.909 006 15375.38 49.88 53611.55 88888.00 2015-01-06 00:12:03.409 006 15375.37 49.85 53611.54 88888.00 2015-01-06 00:12:03.909 006 15375.38 49.86 53611.53 88888.00 2015-01-06 00:12:04.409 006 15375.42 49.89 53611.56 88888.00 2015-01-06 00:12:04.909 006 15375.45 49.86 53611.61 88888.00 2015-01-06 00:12:05.409 006 15375.49 49.90 53611.63 88888.00 2015-01-06 00:12:05.909 006 15375.51 49.93 53611.62 88888.00 2015-01-06 00:12:06.409 006 15375.51 49.89 53611.64 88888.00 2015-01-06 00:12:06.909 006 15375.53 49.88 53611.65 88888.00 2015-01-06 00:12:07.409 006 15375.52 49.92 53611.65 88888.00 2015-01-06 00:12:07.909 006 15375.61 49.92 53611.64 88888.00 2015-01-06 00:12:08.409 006 15375.62 49.91 53611.62 88888.00 2015-01-06 00:12:08.909 006 15375.62 49.89 53611.63 88888.00 2015-01-06 00:12:09.409 006 15375.61 49.92 53611.64 88888.00 2015-01-06 00:12:09.909 006 15375.62 49.93 53611.61 88888.00 2015-01-06 00:12:10.409 006 15375.64 49.93 53611.64 88888.00 2015-01-06 00:12:10.909 006 15375.64 49.97 53611.62 88888.00 2015-01-06 00:12:11.409 006 15375.60 50.01 53611.61 88888.00 2015-01-06 00:12:11.909 006 15375.63 50.03 53611.66 88888.00 2015-01-06 00:12:12.409 006 15375.70 50.03 53611.68 88888.00 2015-01-06 00:12:12.909 006 15375.72 50.02 53611.68 88888.00 2015-01-06 00:12:13.409 006 15375.74 50.03 53611.71 88888.00 2015-01-06 00:12:13.909 006 15375.78 50.08 53611.73 88888.00 2015-01-06 00:12:14.409 006 15375.77 50.09 53611.74 88888.00 2015-01-06 00:12:14.909 006 15375.82 50.09 53611.78 88888.00 2015-01-06 00:12:15.409 006 15375.82 50.07 53611.75 88888.00 2015-01-06 00:12:15.909 006 15375.83 50.03 53611.68 88888.00 2015-01-06 00:12:16.409 006 15375.83 50.03 53611.73 88888.00 2015-01-06 00:12:16.909 006 15375.86 50.10 53611.79 88888.00 2015-01-06 00:12:17.409 006 15375.85 50.12 53611.81 88888.00 2015-01-06 00:12:17.909 006 15375.85 50.14 53611.84 88888.00 2015-01-06 00:12:18.409 006 15375.85 50.17 53611.83 88888.00 2015-01-06 00:12:18.909 006 15375.78 50.18 53611.81 88888.00 2015-01-06 00:12:19.409 006 15375.73 50.17 53611.78 88888.00 2015-01-06 00:12:19.909 006 15375.85 50.25 53611.82 88888.00 2015-01-06 00:12:20.409 006 15375.89 50.24 53611.88 88888.00 2015-01-06 00:12:20.909 006 15375.85 50.21 53611.91 88888.00 2015-01-06 00:12:21.409 006 15375.83 50.18 53611.91 88888.00 2015-01-06 00:12:21.909 006 15375.80 50.18 53611.89 88888.00 2015-01-06 00:12:22.409 006 15375.78 50.19 53611.90 88888.00 2015-01-06 00:12:22.909 006 15375.79 50.17 53611.93 88888.00 2015-01-06 00:12:23.409 006 15375.79 50.12 53611.99 88888.00 2015-01-06 00:12:23.909 006 15375.71 50.11 53612.04 88888.00 2015-01-06 00:12:24.409 006 15375.65 50.15 53612.07 88888.00 2015-01-06 00:12:24.909 006 15375.60 50.16 53612.12 88888.00 2015-01-06 00:12:25.409 006 15375.62 50.20 53612.19 88888.00 2015-01-06 00:12:25.909 006 15375.67 50.26 53612.14 88888.00 2015-01-06 00:12:26.409 006 15375.62 50.25 53612.17 88888.00 2015-01-06 00:12:26.909 006 15375.62 50.20 53612.25 88888.00 2015-01-06 00:12:27.409 006 15375.61 50.19 53612.26 88888.00 2015-01-06 00:12:27.909 006 15375.61 50.25 53612.25 88888.00 2015-01-06 00:12:28.409 006 15375.63 50.27 53612.27 88888.00 2015-01-06 00:12:28.909 006 15375.61 50.31 53612.35 88888.00 2015-01-06 00:12:29.409 006 15375.62 50.27 53612.37 88888.00 2015-01-06 00:12:29.909 006 15375.62 50.25 53612.40 88888.00 2015-01-06 00:12:30.409 006 15375.54 50.29 53612.44 88888.00 2015-01-06 00:12:30.909 006 15375.53 50.31 53612.39 88888.00 2015-01-06 00:12:31.409 006 15375.54 50.31 53612.38 88888.00 2015-01-06 00:12:31.909 006 15375.52 50.28 53612.43 88888.00 2015-01-06 00:12:32.409 006 15375.46 50.28 53612.50 88888.00 2015-01-06 00:12:32.909 006 15375.49 50.33 53612.53 88888.00 2015-01-06 00:12:33.409 006 15375.46 50.35 53612.58 88888.00 2015-01-06 00:12:33.909 006 15375.47 50.34 53612.63 88888.00 2015-01-06 00:12:34.409 006 15375.50 50.28 53612.65 88888.00 2015-01-06 00:12:34.909 006 15375.50 50.29 53612.66 88888.00 2015-01-06 00:12:35.409 006 15375.46 50.37 53612.57 88888.00 2015-01-06 00:12:35.909 006 15375.49 50.42 53612.58 88888.00 2015-01-06 00:12:36.409 006 15375.43 50.42 53612.62 88888.00 2015-01-06 00:12:36.909 006 15375.41 50.37 53612.67 88888.00 2015-01-06 00:12:37.409 006 15375.41 50.38 53612.70 88888.00 2015-01-06 00:12:37.909 006 15375.46 50.38 53612.70 88888.00 2015-01-06 00:12:38.409 006 15375.45 50.41 53612.69 88888.00 2015-01-06 00:12:38.909 006 15375.33 50.42 53612.67 88888.00 2015-01-06 00:12:39.409 006 15375.36 50.42 53612.67 88888.00 2015-01-06 00:12:39.909 006 15375.41 50.38 53612.73 88888.00 2015-01-06 00:12:40.409 006 15375.40 50.37 53612.71 88888.00 2015-01-06 00:12:40.909 006 15375.46 50.38 53612.70 88888.00 2015-01-06 00:12:41.409 006 15375.43 50.41 53612.72 88888.00 2015-01-06 00:12:41.909 006 15375.43 50.43 53612.64 88888.00 2015-01-06 00:12:42.409 006 15375.41 50.38 53612.66 88888.00 2015-01-06 00:12:42.909 006 15375.41 50.33 53612.70 88888.00 2015-01-06 00:12:43.409 006 15375.38 50.34 53612.67 88888.00 2015-01-06 00:12:43.909 006 15375.34 50.33 53612.73 88888.00 2015-01-06 00:12:44.409 006 15375.43 50.32 53612.71 88888.00 2015-01-06 00:12:44.909 006 15375.43 50.33 53612.71 88888.00 2015-01-06 00:12:45.409 006 15375.47 50.34 53612.78 88888.00 2015-01-06 00:12:45.909 006 15375.50 50.37 53612.76 88888.00 2015-01-06 00:12:46.409 006 15375.53 50.37 53612.84 88888.00 2015-01-06 00:12:46.909 006 15375.56 50.37 53612.85 88888.00 2015-01-06 00:12:47.409 006 15375.63 50.42 53612.83 88888.00 2015-01-06 00:12:47.909 006 15375.65 50.43 53612.85 88888.00 2015-01-06 00:12:48.409 006 15375.63 50.41 53612.82 88888.00 2015-01-06 00:12:48.909 006 15375.68 50.38 53612.87 88888.00 2015-01-06 00:12:49.409 006 15375.68 50.40 53612.91 88888.00 2015-01-06 00:12:49.909 006 15375.67 50.36 53612.90 88888.00 2015-01-06 00:12:50.409 006 15375.63 50.35 53612.95 88888.00 2015-01-06 00:12:50.909 006 15375.69 50.40 53612.99 88888.00 2015-01-06 00:12:51.409 006 15375.69 50.43 53612.99 88888.00 2015-01-06 00:12:51.909 006 15375.70 50.44 53613.02 88888.00 2015-01-06 00:12:52.409 006 15375.73 50.40 53613.04 88888.00 2015-01-06 00:12:52.909 006 15375.76 50.40 53613.03 88888.00 2015-01-06 00:12:53.409 006 15375.73 50.43 53613.02 88888.00 2015-01-06 00:12:53.909 006 15375.72 50.44 53613.10 88888.00 2015-01-06 00:12:54.409 006 15375.73 50.46 53613.17 88888.00 2015-01-06 00:12:54.909 006 15375.77 50.50 53613.18 88888.00 2015-01-06 00:12:55.409 006 15375.74 50.50 53613.19 88888.00 2015-01-06 00:12:55.909 006 15375.72 50.49 53613.23 88888.00 2015-01-06 00:12:56.409 006 15375.72 50.46 53613.27 88888.00 2015-01-06 00:12:56.909 006 15375.72 50.47 53613.32 88888.00 2015-01-06 00:12:57.409 006 15375.70 50.49 53613.36 88888.00 2015-01-06 00:12:57.909 006 15375.71 50.46 53613.42 88888.00 2015-01-06 00:12:58.409 006 15375.73 50.46 53613.46 88888.00 2015-01-06 00:12:58.909 006 15375.73 50.49 53613.50 88888.00 2015-01-06 00:12:59.409 006 15375.76 50.46 53613.44 88888.00 2015-01-06 00:12:59.909 006 15375.72 50.49 53613.50 88888.00 2015-01-06 00:13:00.409 006 15375.72 50.51 53613.56 88888.00 2015-01-06 00:13:00.909 006 15375.77 50.51 53613.61 88888.00 2015-01-06 00:13:01.409 006 15375.74 50.52 53613.63 88888.00 2015-01-06 00:13:01.909 006 15375.72 50.51 53613.65 88888.00 2015-01-06 00:13:02.409 006 15375.76 50.51 53613.68 88888.00 2015-01-06 00:13:02.909 006 15375.74 50.49 53613.62 88888.00 2015-01-06 00:13:03.409 006 15375.67 50.54 53613.65 88888.00 2015-01-06 00:13:03.909 006 15375.69 50.52 53613.72 88888.00 2015-01-06 00:13:04.409 006 15375.68 50.52 53613.73 88888.00 2015-01-06 00:13:04.909 006 15375.68 50.54 53613.76 88888.00 2015-01-06 00:13:05.409 006 15375.68 50.57 53613.81 88888.00 2015-01-06 00:13:05.909 006 15375.68 50.60 53613.83 88888.00 2015-01-06 00:13:06.409 006 15375.60 50.59 53613.91 88888.00 2015-01-06 00:13:06.909 006 15375.61 50.61 53613.93 88888.00 2015-01-06 00:13:07.409 006 15375.56 50.60 53613.95 88888.00 2015-01-06 00:13:07.909 006 15375.55 50.61 53613.95 88888.00 2015-01-06 00:13:08.409 006 15375.54 50.61 53613.95 88888.00 2015-01-06 00:13:08.909 006 15375.56 50.62 53613.98 88888.00 2015-01-06 00:13:09.409 006 15375.54 50.60 53614.01 88888.00 2015-01-06 00:13:09.909 006 15375.51 50.61 53614.07 88888.00 2015-01-06 00:13:10.409 006 15375.51 50.61 53614.08 88888.00 2015-01-06 00:13:10.909 006 15375.46 50.61 53614.12 88888.00 2015-01-06 00:13:11.409 006 15375.49 50.62 53614.08 88888.00 2015-01-06 00:13:11.909 006 15375.46 50.64 53614.08 88888.00 2015-01-06 00:13:12.409 006 15375.52 50.64 53614.16 88888.00 2015-01-06 00:13:12.909 006 15375.53 50.68 53614.11 88888.00 2015-01-06 00:13:13.409 006 15375.45 50.64 53614.13 88888.00 2015-01-06 00:13:13.909 006 15375.50 50.63 53614.15 88888.00 2015-01-06 00:13:14.409 006 15375.50 50.64 53614.21 88888.00 2015-01-06 00:13:14.909 006 15375.50 50.67 53614.25 88888.00 2015-01-06 00:13:15.409 006 15375.47 50.70 53614.25 88888.00 2015-01-06 00:13:15.909 006 15375.45 50.75 53614.32 88888.00 2015-01-06 00:13:16.409 006 15375.44 50.76 53614.26 88888.00 2015-01-06 00:13:16.909 006 15375.41 50.75 53614.24 88888.00 2015-01-06 00:13:17.409 006 15375.45 50.71 53614.16 88888.00 2015-01-06 00:13:17.909 006 15375.43 50.77 53614.19 88888.00 2015-01-06 00:13:18.409 006 15375.42 50.83 53614.20 88888.00 2015-01-06 00:13:18.909 006 15375.51 50.83 53614.18 88888.00 2015-01-06 00:13:19.409 006 15375.46 50.77 53614.20 88888.00 2015-01-06 00:13:19.909 006 15375.45 50.77 53614.16 88888.00 2015-01-06 00:13:20.409 006 15375.47 50.83 53614.16 88888.00 2015-01-06 00:13:20.909 006 15375.53 50.83 53614.19 88888.00 2015-01-06 00:13:21.409 006 15375.58 50.80 53614.15 88888.00 2015-01-06 00:13:21.909 006 15375.53 50.85 53614.21 88888.00 2015-01-06 00:13:22.409 006 15375.54 50.88 53614.26 88888.00 2015-01-06 00:13:22.909 006 15375.61 50.88 53614.25 88888.00 2015-01-06 00:13:23.409 006 15375.62 50.87 53614.23 88888.00 2015-01-06 00:13:23.909 006 15375.67 50.88 53614.26 88888.00 2015-01-06 00:13:24.409 006 15375.70 50.90 53614.34 88888.00 2015-01-06 00:13:24.909 006 15375.71 50.92 53614.32 88888.00 2015-01-06 00:13:25.409 006 15375.70 50.90 53614.36 88888.00 2015-01-06 00:13:25.909 006 15375.68 50.94 53614.36 88888.00 2015-01-06 00:13:26.409 006 15375.68 51.01 53614.35 88888.00 2015-01-06 00:13:26.909 006 15375.67 51.01 53614.40 88888.00 2015-01-06 00:13:27.409 006 15375.65 50.99 53614.41 88888.00 2015-01-06 00:13:27.909 006 15375.64 51.01 53614.46 88888.00 2015-01-06 00:13:28.409 006 15375.64 51.02 53614.48 88888.00 2015-01-06 00:13:28.909 006 15375.64 50.99 53614.45 88888.00 2015-01-06 00:13:29.409 006 15375.62 50.99 53614.48 88888.00 2015-01-06 00:13:29.909 006 15375.69 51.12 53614.47 88888.00 2015-01-06 00:13:30.409 006 15375.73 51.20 53614.51 88888.00 2015-01-06 00:13:30.909 006 15375.78 51.18 53614.52 88888.00 2015-01-06 00:13:31.409 006 15375.72 51.16 53614.55 88888.00 2015-01-06 00:13:31.909 006 15375.73 51.21 53614.62 88888.00 2015-01-06 00:13:32.409 006 15375.78 51.21 53614.57 88888.00 2015-01-06 00:13:32.909 006 15375.80 51.24 53614.55 88888.00 2015-01-06 00:13:33.409 006 15375.78 51.27 53614.59 88888.00 2015-01-06 00:13:33.909 006 15375.74 51.28 53614.61 88888.00 2015-01-06 00:13:34.409 006 15375.70 51.30 53614.63 88888.00 2015-01-06 00:13:34.909 006 15375.70 51.29 53614.60 88888.00 2015-01-06 00:13:35.409 006 15375.77 51.32 53614.57 88888.00 2015-01-06 00:13:35.909 006 15375.79 51.38 53614.62 88888.00 2015-01-06 00:13:36.409 006 15375.74 51.41 53614.61 88888.00 2015-01-06 00:13:36.909 006 15375.72 51.42 53614.63 88888.00 2015-01-06 00:13:37.409 006 15375.77 51.39 53614.62 88888.00 2015-01-06 00:13:37.909 006 15375.74 51.38 53614.57 88888.00 2015-01-06 00:13:38.409 006 15375.74 51.44 53614.61 88888.00 2015-01-06 00:13:38.909 006 15375.76 51.46 53614.64 88888.00 2015-01-06 00:13:39.409 006 15375.79 51.53 53614.59 88888.00 2015-01-06 00:13:39.909 006 15375.77 51.55 53614.65 88888.00 2015-01-06 00:13:40.409 006 15375.82 51.57 53614.64 88888.00 2015-01-06 00:13:40.909 006 15375.78 51.58 53614.61 88888.00 2015-01-06 00:13:41.409 006 15375.77 51.56 53614.65 88888.00 2015-01-06 00:13:41.909 006 15375.82 51.61 53614.67 88888.00 2015-01-06 00:13:42.409 006 15375.83 51.70 53614.67 88888.00 2015-01-06 00:13:42.909 006 15375.88 51.72 53614.68 88888.00 2015-01-06 00:13:43.409 006 15375.83 51.71 53614.67 88888.00 2015-01-06 00:13:43.909 006 15375.88 51.67 53614.69 88888.00 2015-01-06 00:13:44.409 006 15375.89 51.64 53614.71 88888.00 2015-01-06 00:13:44.909 006 15375.90 51.66 53614.74 88888.00 2015-01-06 00:13:45.409 006 15375.92 51.68 53614.69 88888.00 2015-01-06 00:13:45.909 006 15375.86 51.71 53614.75 88888.00 2015-01-06 00:13:46.409 006 15375.87 51.74 53614.80 88888.00 2015-01-06 00:13:46.909 006 15375.89 51.82 53614.78 88888.00 2015-01-06 00:13:47.409 006 15375.77 51.85 53614.82 88888.00 2015-01-06 00:13:47.909 006 15375.72 51.85 53614.86 88888.00 2015-01-06 00:13:48.409 006 15375.72 51.87 53614.87 88888.00 2015-01-06 00:13:48.909 006 15375.72 51.84 53614.88 88888.00 2015-01-06 00:13:49.409 006 15375.73 51.82 53614.86 88888.00 2015-01-06 00:13:49.909 006 15375.69 51.87 53614.82 88888.00 2015-01-06 00:13:50.409 006 15375.64 51.93 53614.87 88888.00 2015-01-06 00:13:50.909 006 15375.62 51.96 53614.92 88888.00 2015-01-06 00:13:51.409 006 15375.65 51.99 53614.91 88888.00 2015-01-06 00:13:51.909 006 15375.59 52.01 53614.98 88888.00 2015-01-06 00:13:52.409 006 15375.56 52.07 53615.03 88888.00 2015-01-06 00:13:52.909 006 15375.63 52.08 53615.02 88888.00 2015-01-06 00:13:53.409 006 15375.63 52.08 53614.99 88888.00 2015-01-06 00:13:53.909 006 15375.62 52.13 53615.02 88888.00 2015-01-06 00:13:54.409 006 15375.59 52.19 53615.05 88888.00 2015-01-06 00:13:54.909 006 15375.63 52.19 53615.05 88888.00 2015-01-06 00:13:55.409 006 15375.67 52.24 53615.03 88888.00 2015-01-06 00:13:55.909 006 15375.64 52.24 53614.98 88888.00 2015-01-06 00:13:56.409 006 15375.69 52.23 53615.01 88888.00 2015-01-06 00:13:56.909 006 15375.77 52.25 53615.01 88888.00 2015-01-06 00:13:57.409 006 15375.77 52.32 53615.00 88888.00 2015-01-06 00:13:57.909 006 15375.76 52.40 53615.02 88888.00 2015-01-06 00:13:58.409 006 15375.74 52.34 53614.99 88888.00 2015-01-06 00:13:58.909 006 15375.74 52.34 53615.02 88888.00 2015-01-06 00:13:59.409 006 15375.82 52.39 53615.06 88888.00 2015-01-06 00:13:59.909 006 15375.92 52.40 53615.01 88888.00 2015-01-06 00:14:00.409 006 15375.96 52.45 53615.02 88888.00 2015-01-06 00:14:00.909 006 15376.00 52.43 53615.06 88888.00 2015-01-06 00:14:01.409 006 15376.05 52.43 53615.00 88888.00 2015-01-06 00:14:01.909 006 15376.01 52.43 53615.01 88888.00 2015-01-06 00:14:02.409 006 15376.01 52.48 53615.03 88888.00 2015-01-06 00:14:02.909 006 15376.08 52.51 53614.98 88888.00 2015-01-06 00:14:03.409 006 15376.10 52.52 53614.98 88888.00 2015-01-06 00:14:03.909 006 15376.16 52.54 53614.98 88888.00 2015-01-06 00:14:04.409 006 15376.18 52.58 53614.95 88888.00 2015-01-06 00:14:04.909 006 15376.16 52.53 53614.95 88888.00 2015-01-06 00:14:05.409 006 15376.16 52.57 53614.91 88888.00 2015-01-06 00:14:05.909 006 15376.16 52.53 53614.91 88888.00 2015-01-06 00:14:06.409 006 15376.18 52.53 53614.96 88888.00 2015-01-06 00:14:06.909 006 15376.22 52.56 53614.97 88888.00 2015-01-06 00:14:07.409 006 15376.19 52.58 53614.94 88888.00 2015-01-06 00:14:07.909 006 15376.19 52.60 53614.93 88888.00 2015-01-06 00:14:08.409 006 15376.26 52.62 53614.93 88888.00 2015-01-06 00:14:08.909 006 15376.34 52.69 53615.00 88888.00 2015-01-06 00:14:09.409 006 15376.37 52.67 53614.95 88888.00 2015-01-06 00:14:09.909 006 15376.37 52.71 53614.94 88888.00 2015-01-06 00:14:10.409 006 15376.37 52.77 53614.89 88888.00 2015-01-06 00:14:10.909 006 15376.40 52.79 53614.94 88888.00 2015-01-06 00:14:11.409 006 15376.37 52.79 53614.95 88888.00 2015-01-06 00:14:11.909 006 15376.45 52.83 53614.96 88888.00 2015-01-06 00:14:12.409 006 15376.46 52.84 53614.96 88888.00 2015-01-06 00:14:12.909 006 15376.50 52.82 53614.92 88888.00 2015-01-06 00:14:13.409 006 15376.52 52.78 53614.97 88888.00 2015-01-06 00:14:13.909 006 15376.55 52.78 53614.99 88888.00 2015-01-06 00:14:14.409 006 15376.60 52.77 53614.97 88888.00 2015-01-06 00:14:14.909 006 15376.53 52.84 53614.97 88888.00 2015-01-06 00:14:15.409 006 15376.54 52.89 53614.92 88888.00 2015-01-06 00:14:15.909 006 15376.56 52.94 53614.97 88888.00 2015-01-06 00:14:16.409 006 15376.62 52.91 53614.94 88888.00 2015-01-06 00:14:16.909 006 15376.63 52.86 53614.95 88888.00 2015-01-06 00:14:17.409 006 15376.64 52.87 53614.93 88888.00 2015-01-06 00:14:17.909 006 15376.64 52.88 53614.89 88888.00 2015-01-06 00:14:18.409 006 15376.62 52.92 53614.91 88888.00 2015-01-06 00:14:18.909 006 15376.64 52.97 53614.91 88888.00 2015-01-06 00:14:19.409 006 15376.68 52.97 53614.85 88888.00 2015-01-06 00:14:19.909 006 15376.68 52.97 53614.82 88888.00 2015-01-06 00:14:20.409 006 15376.68 52.99 53614.79 88888.00 2015-01-06 00:14:20.909 006 15376.69 52.97 53614.78 88888.00 2015-01-06 00:14:21.409 006 15376.74 52.96 53614.77 88888.00 2015-01-06 00:14:21.909 006 15376.80 53.00 53614.78 88888.00 2015-01-06 00:14:22.409 006 15376.80 53.00 53614.80 88888.00 2015-01-06 00:14:22.909 006 15376.83 53.01 53614.79 88888.00 2015-01-06 00:14:23.409 006 15376.85 53.01 53614.77 88888.00 2015-01-06 00:14:23.909 006 15376.87 53.06 53614.76 88888.00 2015-01-06 00:14:24.409 006 15376.91 53.10 53614.74 88888.00 2015-01-06 00:14:24.909 006 15376.99 53.05 53614.74 88888.00 2015-01-06 00:14:25.409 006 15377.01 53.03 53614.73 88888.00 2015-01-06 00:14:25.909 006 15376.99 53.08 53614.64 88888.00 2015-01-06 00:14:26.409 006 15376.98 53.12 53614.65 88888.00 2015-01-06 00:14:26.909 006 15377.01 53.15 53614.66 88888.00 2015-01-06 00:14:27.409 006 15377.05 53.15 53614.72 88888.00 2015-01-06 00:14:27.909 006 15377.03 53.14 53614.82 88888.00 2015-01-06 00:14:28.409 006 15377.03 53.12 53614.72 88888.00 2015-01-06 00:14:28.909 006 15377.08 53.13 53614.69 88888.00 2015-01-06 00:14:29.409 006 15377.08 53.14 53614.75 88888.00 2015-01-06 00:14:29.909 006 15377.08 53.20 53614.74 88888.00 2015-01-06 00:14:30.409 006 15377.09 53.21 53614.65 88888.00 2015-01-06 00:14:30.909 006 15377.12 53.20 53614.68 88888.00 2015-01-06 00:14:31.409 006 15377.15 53.21 53614.67 88888.00 2015-01-06 00:14:31.909 006 15377.14 53.20 53614.64 88888.00 2015-01-06 00:14:32.409 006 15377.16 53.21 53614.65 88888.00 2015-01-06 00:14:32.909 006 15377.15 53.22 53614.68 88888.00 2015-01-06 00:14:33.409 006 15377.16 53.23 53614.69 88888.00 2015-01-06 00:14:33.909 006 15377.19 53.22 53614.71 88888.00 2015-01-06 00:14:34.409 006 15377.17 53.26 53614.73 88888.00 2015-01-06 00:14:34.909 006 15377.16 53.25 53614.74 88888.00 2015-01-06 00:14:35.409 006 15377.21 53.20 53614.73 88888.00 2015-01-06 00:14:35.909 006 15377.22 53.18 53614.68 88888.00 2015-01-06 00:14:36.409 006 15377.23 53.21 53614.68 88888.00 2015-01-06 00:14:36.909 006 15377.21 53.22 53614.67 88888.00 2015-01-06 00:14:37.409 006 15377.22 53.27 53614.67 88888.00 2015-01-06 00:14:37.909 006 15377.26 53.25 53614.71 88888.00 2015-01-06 00:14:38.409 006 15377.31 53.27 53614.74 88888.00 2015-01-06 00:14:38.909 006 15377.33 53.27 53614.75 88888.00 2015-01-06 00:14:39.409 006 15377.32 53.25 53614.71 88888.00 2015-01-06 00:14:39.909 006 15377.34 53.23 53614.67 88888.00 2015-01-06 00:14:40.409 006 15377.34 53.25 53614.68 88888.00 2015-01-06 00:14:40.909 006 15377.33 53.27 53614.74 88888.00 2015-01-06 00:14:41.409 006 15377.33 53.27 53614.76 88888.00 2015-01-06 00:14:41.909 006 15377.37 53.28 53614.75 88888.00 2015-01-06 00:14:42.409 006 15377.30 53.26 53614.76 88888.00 2015-01-06 00:14:42.909 006 15377.28 53.28 53614.75 88888.00 2015-01-06 00:14:43.409 006 15377.27 53.30 53614.75 88888.00 2015-01-06 00:14:43.909 006 15377.24 53.32 53614.78 88888.00 2015-01-06 00:14:44.409 006 15377.23 53.32 53614.80 88888.00 2015-01-06 00:14:44.909 006 15377.25 53.38 53614.80 88888.00 2015-01-06 00:14:45.409 006 15377.26 53.45 53614.77 88888.00 2015-01-06 00:14:45.909 006 15377.25 53.52 53614.72 88888.00 2015-01-06 00:14:46.409 006 15377.35 53.54 53614.74 88888.00 2015-01-06 00:14:46.909 006 15377.34 53.51 53614.73 88888.00 2015-01-06 00:14:47.409 006 15377.34 53.44 53614.68 88888.00 2015-01-06 00:14:47.909 006 15377.35 53.41 53614.71 88888.00 2015-01-06 00:14:48.409 006 15377.35 53.41 53614.67 88888.00 2015-01-06 00:14:48.909 006 15377.39 53.38 53614.62 88888.00 2015-01-06 00:14:49.409 006 15377.42 53.39 53614.56 88888.00 2015-01-06 00:14:49.909 006 15377.48 53.37 53614.58 88888.00 2015-01-06 00:14:50.409 006 15377.52 53.36 53614.63 88888.00 2015-01-06 00:14:50.909 006 15377.49 53.39 53614.59 88888.00 2015-01-06 00:14:51.409 006 15377.48 53.38 53614.58 88888.00 2015-01-06 00:14:51.909 006 15377.46 53.34 53614.58 88888.00 2015-01-06 00:14:52.409 006 15377.42 53.29 53614.59 88888.00 2015-01-06 00:14:52.909 006 15377.36 53.27 53614.54 88888.00 2015-01-06 00:14:53.409 006 15377.35 53.27 53614.50 88888.00 2015-01-06 00:14:53.909 006 15377.37 53.26 53614.46 88888.00 2015-01-06 00:14:54.409 006 15377.36 53.25 53614.51 88888.00 2015-01-06 00:14:54.909 006 15377.34 53.20 53614.57 88888.00 2015-01-06 00:14:55.409 006 15377.41 53.26 53614.56 88888.00 2015-01-06 00:14:55.909 006 15377.34 53.28 53614.53 88888.00 2015-01-06 00:14:56.409 006 15377.34 53.34 53614.53 88888.00 2015-01-06 00:14:56.909 006 15377.39 53.36 53614.51 88888.00 2015-01-06 00:14:57.409 006 15377.37 53.34 53614.51 88888.00 2015-01-06 00:14:57.909 006 15377.33 53.31 53614.50 88888.00 2015-01-06 00:14:58.409 006 15377.27 53.29 53614.53 88888.00 2015-01-06 00:14:58.909 006 15377.23 53.27 53614.53 88888.00 2015-01-06 00:14:59.409 006 15377.23 53.29 53614.51 88888.00 2015-01-06 00:14:59.909 006 15377.22 53.30 53614.47 88888.00 2015-01-06 00:15:00.410 006 15377.23 53.28 53614.52 88888.00 2015-01-06 00:15:00.910 006 15377.21 53.25 53614.48 88888.00 2015-01-06 00:15:01.410 006 15377.24 53.30 53614.46 88888.00 2015-01-06 00:15:01.910 006 15377.27 53.27 53614.43 88888.00 2015-01-06 00:15:02.410 006 15377.23 53.26 53614.44 88888.00 2015-01-06 00:15:02.910 006 15377.17 53.23 53614.41 88888.00 2015-01-06 00:15:03.410 006 15377.21 53.20 53614.41 88888.00 2015-01-06 00:15:03.910 006 15377.26 53.20 53614.46 88888.00 2015-01-06 00:15:04.410 006 15377.35 53.22 53614.44 88888.00 2015-01-06 00:15:04.910 006 15377.30 53.21 53614.39 88888.00 2015-01-06 00:15:05.410 006 15377.21 53.23 53614.36 88888.00 2015-01-06 00:15:05.910 006 15377.22 53.21 53614.35 88888.00 2015-01-06 00:15:06.410 006 15377.26 53.19 53614.39 88888.00 2015-01-06 00:15:06.910 006 15377.25 53.19 53614.37 88888.00 2015-01-06 00:15:07.410 006 15377.22 53.17 53614.38 88888.00 2015-01-06 00:15:07.910 006 15377.19 53.15 53614.36 88888.00 2015-01-06 00:15:08.410 006 15377.19 53.14 53614.32 88888.00 2015-01-06 00:15:08.910 006 15377.17 53.15 53614.25 88888.00 2015-01-06 00:15:09.410 006 15377.14 53.18 53614.24 88888.00 2015-01-06 00:15:09.910 006 15377.12 53.20 53614.23 88888.00 2015-01-06 00:15:10.410 006 15377.15 53.22 53614.23 88888.00 2015-01-06 00:15:10.910 006 15377.13 53.20 53614.19 88888.00 2015-01-06 00:15:11.410 006 15377.15 53.21 53614.17 88888.00 2015-01-06 00:15:11.910 006 15377.14 53.20 53614.15 88888.00 2015-01-06 00:15:12.410 006 15377.07 53.20 53614.11 88888.00 2015-01-06 00:15:12.910 006 15377.07 53.22 53614.15 88888.00 2015-01-06 00:15:13.410 006 15377.07 53.18 53614.14 88888.00 2015-01-06 00:15:13.910 006 15377.08 53.18 53614.13 88888.00 2015-01-06 00:15:14.410 006 15377.13 53.20 53614.11 88888.00 2015-01-06 00:15:14.910 006 15377.06 53.23 53614.08 88888.00 2015-01-06 00:15:15.410 006 15377.04 53.20 53614.10 88888.00 2015-01-06 00:15:15.910 006 15377.00 53.20 53614.17 88888.00 2015-01-06 00:15:16.410 006 15376.98 53.23 53614.07 88888.00 2015-01-06 00:15:16.910 006 15376.95 53.28 53614.06 88888.00 2015-01-06 00:15:17.410 006 15376.96 53.31 53614.07 88888.00 2015-01-06 00:15:17.910 006 15376.94 53.28 53614.07 88888.00 2015-01-06 00:15:18.410 006 15376.90 53.28 53614.15 88888.00 2015-01-06 00:15:18.910 006 15376.94 53.30 53614.15 88888.00 2015-01-06 00:15:19.410 006 15376.89 53.28 53614.10 88888.00 2015-01-06 00:15:19.910 006 15376.87 53.27 53614.05 88888.00 2015-01-06 00:15:20.410 006 15376.80 53.27 53614.13 88888.00 2015-01-06 00:15:20.910 006 15376.80 53.30 53614.12 88888.00 2015-01-06 00:15:21.410 006 15376.81 53.30 53614.14 88888.00 2015-01-06 00:15:21.910 006 15376.78 53.36 53614.10 88888.00 2015-01-06 00:15:22.410 006 15376.74 53.39 53614.12 88888.00 2015-01-06 00:15:22.910 006 15376.72 53.44 53614.06 88888.00 2015-01-06 00:15:23.410 006 15376.73 53.45 53614.00 88888.00 2015-01-06 00:15:23.910 006 15376.71 53.46 53614.02 88888.00 2015-01-06 00:15:24.410 006 15376.74 53.46 53614.04 88888.00 2015-01-06 00:15:24.910 006 15376.73 53.41 53614.07 88888.00 2015-01-06 00:15:25.410 006 15376.71 53.38 53614.04 88888.00 2015-01-06 00:15:25.910 006 15376.69 53.40 53614.04 88888.00 2015-01-06 00:15:26.410 006 15376.72 53.37 53614.00 88888.00 2015-01-06 00:15:26.910 006 15376.69 53.37 53613.97 88888.00 2015-01-06 00:15:27.410 006 15376.69 53.40 53614.02 88888.00 2015-01-06 00:15:27.910 006 15376.67 53.44 53614.04 88888.00 2015-01-06 00:15:28.410 006 15376.65 53.46 53613.97 88888.00 2015-01-06 00:15:28.910 006 15376.63 53.46 53613.92 88888.00 2015-01-06 00:15:29.410 006 15376.64 53.41 53613.90 88888.00 2015-01-06 00:15:29.910 006 15376.63 53.37 53613.92 88888.00 2015-01-06 00:15:30.410 006 15376.69 53.37 53613.95 88888.00 2015-01-06 00:15:30.910 006 15376.71 53.39 53613.92 88888.00 2015-01-06 00:15:31.410 006 15376.67 53.39 53613.92 88888.00 2015-01-06 00:15:31.910 006 15376.69 53.39 53613.92 88888.00 2015-01-06 00:15:32.410 006 15376.65 53.38 53613.92 88888.00 2015-01-06 00:15:32.910 006 15376.65 53.36 53613.95 88888.00 2015-01-06 00:15:33.410 006 15376.62 53.35 53613.91 88888.00 2015-01-06 00:15:33.910 006 15376.63 53.34 53613.90 88888.00 2015-01-06 00:15:34.410 006 15376.64 53.35 53613.86 88888.00 2015-01-06 00:15:34.910 006 15376.64 53.36 53613.81 88888.00 2015-01-06 00:15:35.410 006 15376.59 53.35 53613.86 88888.00 2015-01-06 00:15:35.910 006 15376.64 53.34 53613.88 88888.00 2015-01-06 00:15:36.410 006 15376.62 53.31 53613.86 88888.00 2015-01-06 00:15:36.910 006 15376.59 53.31 53613.90 88888.00 2015-01-06 00:15:37.410 006 15376.56 53.34 53613.94 88888.00 2015-01-06 00:15:37.910 006 15376.53 53.32 53613.90 88888.00 2015-01-06 00:15:38.410 006 15376.50 53.35 53613.91 88888.00 2015-01-06 00:15:38.910 006 15376.46 53.34 53613.91 88888.00 2015-01-06 00:15:39.410 006 15376.46 53.34 53613.86 88888.00 2015-01-06 00:15:39.910 006 15376.51 53.34 53613.87 88888.00 2015-01-06 00:15:40.410 006 15376.42 53.30 53613.90 88888.00 2015-01-06 00:15:40.910 006 15376.40 53.29 53613.96 88888.00 2015-01-06 00:15:41.410 006 15376.41 53.32 53613.99 88888.00 2015-01-06 00:15:41.910 006 15376.42 53.32 53613.96 88888.00 2015-01-06 00:15:42.410 006 15376.36 53.31 53613.92 88888.00 2015-01-06 00:15:42.910 006 15376.40 53.34 53613.93 88888.00 2015-01-06 00:15:43.410 006 15376.37 53.31 53613.92 88888.00 2015-01-06 00:15:43.910 006 15376.35 53.32 53613.90 88888.00 2015-01-06 00:15:44.410 006 15376.35 53.32 53613.84 88888.00 2015-01-06 00:15:44.910 006 15376.36 53.31 53613.81 88888.00 2015-01-06 00:15:45.410 006 15376.37 53.30 53613.87 88888.00 2015-01-06 00:15:45.910 006 15376.35 53.27 53613.90 88888.00 2015-01-06 00:15:46.410 006 15376.34 53.26 53613.83 88888.00 2015-01-06 00:15:46.910 006 15376.32 53.35 53613.84 88888.00 2015-01-06 00:15:47.410 006 15376.25 53.36 53613.88 88888.00 2015-01-06 00:15:47.910 006 15376.30 53.29 53613.83 88888.00 2015-01-06 00:15:48.410 006 15376.35 53.27 53613.81 88888.00 2015-01-06 00:15:48.910 006 15376.30 53.27 53613.81 88888.00 2015-01-06 00:15:49.410 006 15376.27 53.25 53613.82 88888.00 2015-01-06 00:15:49.910 006 15376.33 53.19 53613.84 88888.00 2015-01-06 00:15:50.410 006 15376.34 53.18 53613.81 88888.00 2015-01-06 00:15:50.910 006 15376.28 53.19 53613.90 88888.00 2015-01-06 00:15:51.410 006 15376.22 53.18 53613.86 88888.00 2015-01-06 00:15:51.910 006 15376.19 53.18 53613.82 88888.00 2015-01-06 00:15:52.410 006 15376.22 53.13 53613.81 88888.00 2015-01-06 00:15:52.910 006 15376.24 53.10 53613.81 88888.00 2015-01-06 00:15:53.410 006 15376.27 53.10 53613.82 88888.00 2015-01-06 00:15:53.910 006 15376.22 53.09 53613.78 88888.00 2015-01-06 00:15:54.410 006 15376.21 53.05 53613.81 88888.00 2015-01-06 00:15:54.910 006 15376.25 53.10 53613.83 88888.00 2015-01-06 00:15:55.410 006 15376.22 53.09 53613.83 88888.00 2015-01-06 00:15:55.910 006 15376.18 53.08 53613.83 88888.00 2015-01-06 00:15:56.410 006 15376.13 53.06 53613.81 88888.00 2015-01-06 00:15:56.910 006 15376.09 53.05 53613.80 88888.00 2015-01-06 00:15:57.410 006 15376.08 53.03 53613.81 88888.00 2015-01-06 00:15:57.910 006 15376.03 53.05 53613.78 88888.00 2015-01-06 00:15:58.410 006 15376.01 53.09 53613.80 88888.00 2015-01-06 00:15:58.910 006 15375.98 53.06 53613.83 88888.00 2015-01-06 00:15:59.410 006 15376.00 53.11 53613.86 88888.00 2015-01-06 00:15:59.910 006 15375.98 53.09 53613.82 88888.00 2015-01-06 00:16:00.410 006 15375.96 53.08 53613.78 88888.00 2015-01-06 00:16:00.910 006 15375.96 53.10 53613.79 88888.00 2015-01-06 00:16:01.410 006 15375.96 53.09 53613.92 88888.00 2015-01-06 00:16:01.910 006 15375.99 53.11 53613.92 88888.00 2015-01-06 00:16:02.410 006 15375.95 53.11 53613.84 88888.00 2015-01-06 00:16:02.910 006 15375.94 53.10 53613.85 88888.00 2015-01-06 00:16:03.410 006 15375.95 52.99 53613.85 88888.00 2015-01-06 00:16:03.910 006 15375.96 52.70 53613.85 88888.00 2015-01-06 00:16:04.410 006 15375.96 52.59 53613.87 88888.00 2015-01-06 00:16:04.910 006 15375.94 52.59 53613.90 88888.00 2015-01-06 00:16:05.410 006 15375.95 52.58 53613.87 88888.00 2015-01-06 00:16:05.910 006 15375.92 52.60 53613.84 88888.00 2015-01-06 00:16:06.410 006 15375.91 52.63 53613.85 88888.00 2015-01-06 00:16:06.910 006 15376.01 52.61 53613.84 88888.00 2015-01-06 00:16:07.410 006 15375.99 52.63 53613.87 88888.00 2015-01-06 00:16:07.910 006 15375.98 52.62 53613.85 88888.00 2015-01-06 00:16:08.410 006 15376.01 52.63 53613.87 88888.00 2015-01-06 00:16:08.910 006 15375.99 52.66 53613.85 88888.00 2015-01-06 00:16:09.410 006 15376.03 52.67 53613.90 88888.00 2015-01-06 00:16:09.910 006 15376.00 52.69 53613.82 88888.00 2015-01-06 00:16:10.410 006 15375.99 52.67 53613.83 88888.00 2015-01-06 00:16:10.910 006 15376.01 52.67 53613.87 88888.00 2015-01-06 00:16:11.410 006 15376.01 52.66 53613.92 88888.00 2015-01-06 00:16:11.910 006 15376.09 52.65 53613.92 88888.00 2015-01-06 00:16:12.410 006 15376.10 52.68 53613.90 88888.00 2015-01-06 00:16:12.910 006 15376.09 52.67 53613.93 88888.00 2015-01-06 00:16:13.410 006 15376.12 52.65 53613.90 88888.00 2015-01-06 00:16:13.910 006 15376.12 52.67 53613.93 88888.00 2015-01-06 00:16:14.410 006 15376.12 52.67 53613.91 88888.00 2015-01-06 00:16:14.910 006 15376.10 52.68 53613.92 88888.00 2015-01-06 00:16:15.410 006 15376.16 52.65 53613.86 88888.00 2015-01-06 00:16:15.910 006 15376.15 52.73 53613.88 88888.00 2015-01-06 00:16:16.410 006 15376.18 52.76 53613.82 88888.00 2015-01-06 00:16:16.910 006 15376.23 52.77 53613.87 88888.00 2015-01-06 00:16:17.410 006 15376.27 52.77 53613.94 88888.00 2015-01-06 00:16:17.910 006 15376.25 52.78 53613.98 88888.00 2015-01-06 00:16:18.410 006 15376.25 52.84 53613.98 88888.00 2015-01-06 00:16:18.910 006 15376.28 52.84 53613.96 88888.00 2015-01-06 00:16:19.410 006 15376.26 52.87 53613.93 88888.00 2015-01-06 00:16:19.910 006 15376.30 52.92 53613.93 88888.00 2015-01-06 00:16:20.410 006 15376.30 52.96 53613.96 88888.00 2015-01-06 00:16:20.910 006 15376.31 52.94 53613.95 88888.00 2015-01-06 00:16:21.410 006 15376.39 52.96 53613.93 88888.00 2015-01-06 00:16:21.910 006 15376.43 52.99 53613.96 88888.00 2015-01-06 00:16:22.410 006 15376.49 53.03 53614.02 88888.00 2015-01-06 00:16:22.910 006 15376.51 53.05 53614.02 88888.00 2015-01-06 00:16:23.410 006 15376.55 53.04 53613.99 88888.00 2015-01-06 00:16:23.910 006 15376.53 52.99 53613.95 88888.00 2015-01-06 00:16:24.410 006 15376.54 52.96 53613.99 88888.00 2015-01-06 00:16:24.910 006 15376.59 52.97 53614.04 88888.00 2015-01-06 00:16:25.410 006 15376.56 53.05 53614.05 88888.00 2015-01-06 00:16:25.910 006 15376.60 53.10 53614.02 88888.00 2015-01-06 00:16:26.410 006 15376.62 53.08 53614.06 88888.00 2015-01-06 00:16:26.910 006 15376.63 53.10 53614.02 88888.00 2015-01-06 00:16:27.410 006 15376.65 53.11 53614.03 88888.00 2015-01-06 00:16:27.910 006 15376.71 53.13 53614.03 88888.00 2015-01-06 00:16:28.410 006 15376.69 53.14 53614.06 88888.00 2015-01-06 00:16:28.910 006 15376.65 53.11 53614.11 88888.00 2015-01-06 00:16:29.410 006 15376.72 53.14 53614.08 88888.00 2015-01-06 00:16:29.910 006 15376.72 53.14 53614.10 88888.00 2015-01-06 00:16:30.410 006 15376.69 53.18 53614.15 88888.00 2015-01-06 00:16:30.910 006 15376.65 53.18 53614.15 88888.00 2015-01-06 00:16:31.410 006 15376.67 53.17 53614.18 88888.00 2015-01-06 00:16:31.910 006 15376.71 53.19 53614.23 88888.00 2015-01-06 00:16:32.410 006 15376.73 53.23 53614.26 88888.00 2015-01-06 00:16:32.910 006 15376.73 53.27 53614.23 88888.00 2015-01-06 00:16:33.410 006 15376.65 53.26 53614.27 88888.00 2015-01-06 00:16:33.910 006 15376.68 53.23 53614.32 88888.00 2015-01-06 00:16:34.410 006 15376.67 53.19 53614.31 88888.00 2015-01-06 00:16:34.910 006 15376.67 53.22 53614.31 88888.00 2015-01-06 00:16:35.410 006 15376.67 53.31 53614.27 88888.00 2015-01-06 00:16:35.910 006 15376.60 53.35 53614.32 88888.00 2015-01-06 00:16:36.410 006 15376.65 53.37 53614.36 88888.00 2015-01-06 00:16:36.910 006 15376.63 53.38 53614.36 88888.00 2015-01-06 00:16:37.410 006 15376.65 53.37 53614.35 88888.00 2015-01-06 00:16:37.910 006 15376.65 53.34 53614.40 88888.00 2015-01-06 00:16:38.410 006 15376.63 53.38 53614.43 88888.00 2015-01-06 00:16:38.910 006 15376.60 53.41 53614.45 88888.00 2015-01-06 00:16:39.410 006 15376.59 53.41 53614.48 88888.00 2015-01-06 00:16:39.910 006 15376.53 53.45 53614.52 88888.00 2015-01-06 00:16:40.410 006 15376.54 53.51 53614.52 88888.00 2015-01-06 00:16:40.910 006 15376.53 53.54 53614.55 88888.00 2015-01-06 00:16:41.410 006 15376.51 53.54 53614.58 88888.00 2015-01-06 00:16:41.910 006 15376.51 53.48 53614.59 88888.00 2015-01-06 00:16:42.410 006 15376.58 53.47 53614.58 88888.00 2015-01-06 00:16:42.910 006 15376.50 53.51 53614.67 88888.00 2015-01-06 00:16:43.410 006 15376.52 53.58 53614.65 88888.00 2015-01-06 00:16:43.910 006 15376.52 53.58 53614.72 88888.00 2015-01-06 00:16:44.410 006 15376.45 53.60 53614.71 88888.00 2015-01-06 00:16:44.910 006 15376.44 53.63 53614.71 88888.00 2015-01-06 00:16:45.410 006 15376.48 53.64 53614.72 88888.00 2015-01-06 00:16:45.910 006 15376.48 53.62 53614.74 88888.00 2015-01-06 00:16:46.410 006 15376.43 53.69 53614.75 88888.00 2015-01-06 00:16:46.910 006 15376.44 53.74 53614.79 88888.00 2015-01-06 00:16:47.410 006 15376.42 53.71 53614.78 88888.00 2015-01-06 00:16:47.910 006 15376.40 53.72 53614.78 88888.00 2015-01-06 00:16:48.410 006 15376.36 53.77 53614.79 88888.00 2015-01-06 00:16:48.910 006 15376.36 53.81 53614.83 88888.00 2015-01-06 00:16:49.410 006 15376.28 53.81 53614.87 88888.00 2015-01-06 00:16:49.910 006 15376.30 53.86 53614.82 88888.00 2015-01-06 00:16:50.410 006 15376.27 53.86 53614.85 88888.00 2015-01-06 00:16:50.910 006 15376.33 53.89 53614.93 88888.00 2015-01-06 00:16:51.410 006 15376.34 53.95 53614.96 88888.00 2015-01-06 00:16:51.910 006 15376.28 53.97 53615.02 88888.00 2015-01-06 00:16:52.410 006 15376.30 53.95 53614.98 88888.00 2015-01-06 00:16:52.910 006 15376.26 53.96 53614.98 88888.00 2015-01-06 00:16:53.410 006 15376.23 53.91 53614.97 88888.00 2015-01-06 00:16:53.910 006 15376.18 53.94 53614.99 88888.00 2015-01-06 00:16:54.410 006 15376.17 53.99 53615.04 88888.00 2015-01-06 00:16:54.910 006 15376.19 53.99 53615.06 88888.00 2015-01-06 00:16:55.410 006 15376.16 53.97 53615.09 88888.00 2015-01-06 00:16:55.910 006 15376.12 53.97 53615.18 88888.00 2015-01-06 00:16:56.410 006 15376.18 54.03 53615.18 88888.00 2015-01-06 00:16:56.910 006 15376.17 54.08 53615.17 88888.00 2015-01-06 00:16:57.410 006 15376.06 54.06 53615.25 88888.00 2015-01-06 00:16:57.910 006 15376.05 54.05 53615.26 88888.00 2015-01-06 00:16:58.410 006 15376.08 54.08 53615.23 88888.00 2015-01-06 00:16:58.910 006 15376.04 54.09 53615.21 88888.00 2015-01-06 00:16:59.410 006 15376.04 54.14 53615.21 88888.00 2015-01-06 00:16:59.910 006 15376.07 54.17 53615.17 88888.00 2015-01-06 00:17:00.410 006 15376.01 54.18 53615.22 88888.00 2015-01-06 00:17:00.910 006 15376.01 54.20 53615.24 88888.00 2015-01-06 00:17:01.410 006 15376.05 54.18 53615.17 88888.00 2015-01-06 00:17:01.910 006 15376.03 54.22 53615.22 88888.00 2015-01-06 00:17:02.410 006 15376.03 54.23 53615.24 88888.00 2015-01-06 00:17:02.910 006 15376.04 54.25 53615.22 88888.00 2015-01-06 00:17:03.410 006 15375.96 54.26 53615.20 88888.00 2015-01-06 00:17:03.910 006 15375.87 54.26 53615.22 88888.00 2015-01-06 00:17:04.410 006 15375.92 54.26 53615.20 88888.00 2015-01-06 00:17:04.910 006 15375.90 54.21 53615.19 88888.00 2015-01-06 00:17:05.410 006 15375.83 54.16 53615.20 88888.00 2015-01-06 00:17:05.910 006 15375.87 54.17 53615.21 88888.00 2015-01-06 00:17:06.410 006 15375.90 54.22 53615.19 88888.00 2015-01-06 00:17:06.910 006 15375.89 54.21 53615.20 88888.00 2015-01-06 00:17:07.410 006 15375.89 54.21 53615.18 88888.00 2015-01-06 00:17:07.910 006 15375.91 54.23 53615.18 88888.00 2015-01-06 00:17:08.410 006 15375.94 54.25 53615.21 88888.00 2015-01-06 00:17:08.910 006 15375.94 54.30 53615.24 88888.00 2015-01-06 00:17:09.410 006 15375.97 54.35 53615.22 88888.00 2015-01-06 00:17:09.910 006 15376.00 54.32 53615.21 88888.00 2015-01-06 00:17:10.410 006 15376.01 54.27 53615.24 88888.00 2015-01-06 00:17:10.910 006 15376.00 54.30 53615.19 88888.00 2015-01-06 00:17:11.410 006 15375.96 54.29 53615.17 88888.00 2015-01-06 00:17:11.910 006 15375.97 54.27 53615.18 88888.00 2015-01-06 00:17:12.410 006 15376.01 54.29 53615.15 88888.00 2015-01-06 00:17:12.910 006 15375.96 54.32 53615.12 88888.00 2015-01-06 00:17:13.410 006 15375.97 54.39 53615.15 88888.00 2015-01-06 00:17:13.910 006 15376.04 54.39 53615.15 88888.00 2015-01-06 00:17:14.410 006 15375.99 54.38 53615.17 88888.00 2015-01-06 00:17:14.910 006 15375.97 54.40 53615.18 88888.00 2015-01-06 00:17:15.410 006 15375.98 54.39 53615.16 88888.00 2015-01-06 00:17:15.910 006 15376.04 54.51 53615.18 88888.00 2015-01-06 00:17:16.410 006 15376.06 54.49 53615.25 88888.00 2015-01-06 00:17:16.910 006 15376.08 54.47 53615.24 88888.00 2015-01-06 00:17:17.410 006 15376.14 54.53 53615.22 88888.00 2015-01-06 00:17:17.910 006 15376.10 54.57 53615.22 88888.00 2015-01-06 00:17:18.410 006 15376.09 54.56 53615.19 88888.00 2015-01-06 00:17:18.910 006 15376.16 54.55 53615.20 88888.00 2015-01-06 00:17:19.410 006 15376.14 54.58 53615.21 88888.00 2015-01-06 00:17:19.910 006 15376.17 54.56 53615.18 88888.00 2015-01-06 00:17:20.410 006 15376.15 54.53 53615.20 88888.00 2015-01-06 00:17:20.910 006 15376.17 54.52 53615.20 88888.00 2015-01-06 00:17:21.410 006 15376.18 54.55 53615.25 88888.00 2015-01-06 00:17:21.910 006 15376.17 54.52 53615.28 88888.00 2015-01-06 00:17:22.410 006 15376.30 54.56 53615.27 88888.00 2015-01-06 00:17:22.910 006 15376.30 54.56 53615.26 88888.00 2015-01-06 00:17:23.410 006 15376.25 54.55 53615.31 88888.00 2015-01-06 00:17:23.910 006 15376.27 54.56 53615.22 88888.00 2015-01-06 00:17:24.410 006 15376.27 54.55 53615.23 88888.00 2015-01-06 00:17:24.910 006 15376.28 54.51 53615.27 88888.00 2015-01-06 00:17:25.410 006 15376.37 54.56 53615.27 88888.00 2015-01-06 00:17:25.910 006 15376.41 54.55 53615.26 88888.00 2015-01-06 00:17:26.410 006 15376.51 54.52 53615.21 88888.00 2015-01-06 00:17:26.910 006 15376.52 54.60 53615.26 88888.00 2015-01-06 00:17:27.410 006 15376.45 54.62 53615.32 88888.00 2015-01-06 00:17:27.910 006 15376.53 54.58 53615.28 88888.00 2015-01-06 00:17:28.410 006 15376.68 54.56 53615.31 88888.00 2015-01-06 00:17:28.910 006 15376.73 54.57 53615.29 88888.00 2015-01-06 00:17:29.410 006 15376.76 54.60 53615.29 88888.00 2015-01-06 00:17:29.910 006 15376.80 54.62 53615.24 88888.00 2015-01-06 00:17:30.410 006 15376.78 54.65 53615.24 88888.00 2015-01-06 00:17:30.910 006 15376.80 54.62 53615.24 88888.00 2015-01-06 00:17:31.410 006 15376.88 54.67 53615.25 88888.00 2015-01-06 00:17:31.910 006 15376.87 54.64 53615.31 88888.00 2015-01-06 00:17:32.410 006 15376.89 54.58 53615.27 88888.00 2015-01-06 00:17:32.910 006 15376.91 54.56 53615.26 88888.00 2015-01-06 00:17:33.410 006 15376.97 54.59 53615.26 88888.00 2015-01-06 00:17:33.910 006 15376.96 54.57 53615.32 88888.00 2015-01-06 00:17:34.410 006 15376.96 54.59 53615.33 88888.00 2015-01-06 00:17:34.910 006 15376.91 54.58 53615.31 88888.00 2015-01-06 00:17:35.410 006 15376.95 54.59 53615.31 88888.00 2015-01-06 00:17:35.910 006 15376.94 54.62 53615.31 88888.00 2015-01-06 00:17:36.410 006 15376.94 54.66 53615.36 88888.00 2015-01-06 00:17:36.910 006 15377.00 54.66 53615.31 88888.00 2015-01-06 00:17:37.410 006 15376.97 54.69 53615.33 88888.00 2015-01-06 00:17:37.910 006 15377.01 54.72 53615.34 88888.00 2015-01-06 00:17:38.410 006 15376.98 54.65 53615.40 88888.00 2015-01-06 00:17:38.910 006 15376.95 54.62 53615.41 88888.00 2015-01-06 00:17:39.410 006 15377.03 54.65 53615.39 88888.00 2015-01-06 00:17:39.910 006 15377.01 54.68 53615.43 88888.00 2015-01-06 00:17:40.410 006 15377.00 54.66 53615.42 88888.00 2015-01-06 00:17:40.910 006 15377.00 54.62 53615.41 88888.00 2015-01-06 00:17:41.410 006 15377.03 54.61 53615.33 88888.00 2015-01-06 00:17:41.910 006 15377.00 54.65 53615.36 88888.00 2015-01-06 00:17:42.410 006 15377.08 54.64 53615.36 88888.00 2015-01-06 00:17:42.910 006 15377.13 54.59 53615.39 88888.00 2015-01-06 00:17:43.410 006 15377.12 54.59 53615.37 88888.00 2015-01-06 00:17:43.910 006 15377.08 54.60 53615.39 88888.00 2015-01-06 00:17:44.410 006 15377.08 54.58 53615.45 88888.00 2015-01-06 00:17:44.910 006 15377.07 54.60 53615.37 88888.00 2015-01-06 00:17:45.410 006 15377.05 54.60 53615.38 88888.00 2015-01-06 00:17:45.910 006 15377.09 54.66 53615.41 88888.00 2015-01-06 00:17:46.410 006 15377.10 54.68 53615.43 88888.00 2015-01-06 00:17:46.910 006 15377.16 54.72 53615.39 88888.00 2015-01-06 00:17:47.410 006 15377.16 54.72 53615.36 88888.00 2015-01-06 00:17:47.910 006 15377.18 54.73 53615.36 88888.00 2015-01-06 00:17:48.410 006 15377.14 54.72 53615.40 88888.00 2015-01-06 00:17:48.910 006 15377.13 54.72 53615.36 88888.00 2015-01-06 00:17:49.410 006 15377.13 54.72 53615.39 88888.00 2015-01-06 00:17:49.910 006 15377.13 54.68 53615.34 88888.00 2015-01-06 00:17:50.410 006 15377.12 54.69 53615.38 88888.00 2015-01-06 00:17:50.910 006 15377.06 54.70 53615.38 88888.00 2015-01-06 00:17:51.410 006 15377.04 54.69 53615.37 88888.00 2015-01-06 00:17:51.910 006 15376.94 54.65 53615.43 88888.00 2015-01-06 00:17:52.410 006 15376.95 54.62 53615.45 88888.00 2015-01-06 00:17:52.910 006 15376.95 54.64 53615.49 88888.00 2015-01-06 00:17:53.410 006 15376.96 54.68 53615.51 88888.00 2015-01-06 00:17:53.910 006 15376.98 54.67 53615.51 88888.00 2015-01-06 00:17:54.410 006 15376.96 54.65 53615.54 88888.00 2015-01-06 00:17:54.910 006 15376.94 54.69 53615.53 88888.00 2015-01-06 00:17:55.410 006 15376.88 54.70 53615.55 88888.00 2015-01-06 00:17:55.910 006 15376.91 54.69 53615.56 88888.00 2015-01-06 00:17:56.410 006 15376.94 54.67 53615.58 88888.00 2015-01-06 00:17:56.910 006 15376.97 54.67 53615.58 88888.00 2015-01-06 00:17:57.410 006 15376.96 54.67 53615.57 88888.00 2015-01-06 00:17:57.910 006 15376.90 54.64 53615.58 88888.00 2015-01-06 00:17:58.410 006 15376.90 54.60 53615.58 88888.00 2015-01-06 00:17:58.910 006 15376.90 54.58 53615.56 88888.00 2015-01-06 00:17:59.410 006 15376.95 54.62 53615.55 88888.00 2015-01-06 00:17:59.910 006 15376.94 54.67 53615.45 88888.00 2015-01-06 00:18:00.410 006 15376.89 54.59 53615.47 88888.00 2015-01-06 00:18:00.910 006 15376.92 54.53 53615.47 88888.00 2015-01-06 00:18:01.410 006 15376.94 54.52 53615.45 88888.00 2015-01-06 00:18:01.910 006 15376.98 54.49 53615.41 88888.00 2015-01-06 00:18:02.410 006 15376.98 54.50 53615.39 88888.00 2015-01-06 00:18:02.910 006 15377.03 54.56 53615.46 88888.00 2015-01-06 00:18:03.410 006 15377.08 54.55 53615.46 88888.00 2015-01-06 00:18:03.910 006 15377.07 54.53 53615.49 88888.00 2015-01-06 00:18:04.410 006 15377.08 54.52 53615.41 88888.00 2015-01-06 00:18:04.910 006 15377.07 54.51 53615.41 88888.00 2015-01-06 00:18:05.410 006 15377.06 54.48 53615.42 88888.00 2015-01-06 00:18:05.910 006 15377.04 54.50 53615.44 88888.00 2015-01-06 00:18:06.410 006 15377.00 54.47 53615.46 88888.00 2015-01-06 00:18:06.910 006 15377.04 54.48 53615.43 88888.00 2015-01-06 00:18:07.410 006 15377.08 54.44 53615.40 88888.00 2015-01-06 00:18:07.910 006 15377.14 54.42 53615.39 88888.00 2015-01-06 00:18:08.410 006 15377.15 54.41 53615.43 88888.00 2015-01-06 00:18:08.910 006 15377.17 54.41 53615.47 88888.00 2015-01-06 00:18:09.410 006 15377.17 54.41 53615.53 88888.00 2015-01-06 00:18:09.910 006 15377.16 54.40 53615.49 88888.00 2015-01-06 00:18:10.410 006 15377.08 54.33 53615.55 88888.00 2015-01-06 00:18:10.910 006 15377.15 54.30 53615.58 88888.00 2015-01-06 00:18:11.410 006 15377.22 54.32 53615.60 88888.00 2015-01-06 00:18:11.910 006 15377.19 54.31 53615.65 88888.00 2015-01-06 00:18:12.410 006 15377.21 54.30 53615.62 88888.00 2015-01-06 00:18:12.910 006 15377.16 54.27 53615.61 88888.00 2015-01-06 00:18:13.410 006 15377.16 54.26 53615.65 88888.00 2015-01-06 00:18:13.910 006 15377.16 54.26 53615.65 88888.00 2015-01-06 00:18:14.410 006 15377.16 54.24 53615.62 88888.00 2015-01-06 00:18:14.910 006 15377.13 54.23 53615.64 88888.00 2015-01-06 00:18:15.410 006 15377.18 54.27 53615.65 88888.00 2015-01-06 00:18:15.910 006 15377.18 54.32 53615.63 88888.00 2015-01-06 00:18:16.410 006 15377.18 54.32 53615.67 88888.00 2015-01-06 00:18:16.910 006 15377.19 54.29 53615.68 88888.00 2015-01-06 00:18:17.410 006 15377.19 54.22 53615.72 88888.00 2015-01-06 00:18:17.910 006 15377.22 54.18 53615.66 88888.00 2015-01-06 00:18:18.410 006 15377.21 54.18 53615.69 88888.00 2015-01-06 00:18:18.910 006 15377.18 54.12 53615.72 88888.00 2015-01-06 00:18:19.410 006 15377.23 54.12 53615.75 88888.00 2015-01-06 00:18:19.910 006 15377.21 54.13 53615.84 88888.00 2015-01-06 00:18:20.410 006 15377.22 54.13 53615.82 88888.00 2015-01-06 00:18:20.910 006 15377.25 54.10 53615.82 88888.00 2015-01-06 00:18:21.410 006 15377.27 54.10 53615.77 88888.00 2015-01-06 00:18:21.910 006 15377.25 54.12 53615.78 88888.00 2015-01-06 00:18:22.410 006 15377.26 54.13 53615.81 88888.00 2015-01-06 00:18:22.910 006 15377.24 54.12 53615.85 88888.00 2015-01-06 00:18:23.410 006 15377.27 54.08 53615.84 88888.00 2015-01-06 00:18:23.910 006 15377.28 54.09 53615.85 88888.00 2015-01-06 00:18:24.410 006 15377.28 54.06 53615.85 88888.00 2015-01-06 00:18:24.910 006 15377.33 54.03 53615.92 88888.00 2015-01-06 00:18:25.410 006 15377.33 54.05 53615.95 88888.00 2015-01-06 00:18:25.910 006 15377.33 54.04 53615.97 88888.00 2015-01-06 00:18:26.410 006 15377.32 53.99 53615.97 88888.00 2015-01-06 00:18:26.910 006 15377.25 53.97 53615.99 88888.00 2015-01-06 00:18:27.410 006 15377.31 54.03 53615.97 88888.00 2015-01-06 00:18:27.910 006 15377.28 54.04 53616.02 88888.00 2015-01-06 00:18:28.410 006 15377.30 54.00 53616.13 88888.00 2015-01-06 00:18:28.910 006 15377.28 53.98 53616.06 88888.00 2015-01-06 00:18:29.410 006 15377.24 53.99 53616.04 88888.00 2015-01-06 00:18:29.910 006 15377.23 53.99 53615.98 88888.00 2015-01-06 00:18:30.410 006 15377.19 53.97 53615.95 88888.00 2015-01-06 00:18:30.910 006 15377.14 53.97 53616.05 88888.00 2015-01-06 00:18:31.410 006 15377.12 53.99 53616.05 88888.00 2015-01-06 00:18:31.910 006 15377.12 53.98 53616.02 88888.00 2015-01-06 00:18:32.410 006 15377.06 53.97 53616.05 88888.00 2015-01-06 00:18:32.910 006 15377.06 53.97 53616.08 88888.00 2015-01-06 00:18:33.410 006 15377.06 53.96 53616.13 88888.00 2015-01-06 00:18:33.910 006 15376.98 53.99 53616.17 88888.00 2015-01-06 00:18:34.410 006 15376.97 53.99 53616.16 88888.00 2015-01-06 00:18:34.910 006 15376.97 54.03 53616.16 88888.00 2015-01-06 00:18:35.410 006 15376.92 54.06 53616.21 88888.00 2015-01-06 00:18:35.910 006 15376.91 54.04 53616.28 88888.00 2015-01-06 00:18:36.410 006 15376.98 54.05 53616.29 88888.00 2015-01-06 00:18:36.910 006 15377.07 54.04 53616.36 88888.00 2015-01-06 00:18:37.410 006 15377.07 54.05 53616.41 88888.00 2015-01-06 00:18:37.910 006 15377.07 54.00 53616.42 88888.00 2015-01-06 00:18:38.410 006 15377.04 54.01 53616.40 88888.00 2015-01-06 00:18:38.910 006 15377.03 54.03 53616.40 88888.00 2015-01-06 00:18:39.410 006 15376.99 54.01 53616.44 88888.00 2015-01-06 00:18:39.910 006 15376.95 53.99 53616.45 88888.00 2015-01-06 00:18:40.410 006 15376.95 53.99 53616.53 88888.00 2015-01-06 00:18:40.910 006 15376.98 53.99 53616.57 88888.00 2015-01-06 00:18:41.410 006 15377.00 54.01 53616.57 88888.00 2015-01-06 00:18:41.910 006 15377.04 54.06 53616.49 88888.00 2015-01-06 00:18:42.410 006 15376.97 54.00 53616.50 88888.00 2015-01-06 00:18:42.910 006 15376.92 54.05 53616.55 88888.00 2015-01-06 00:18:43.410 006 15376.98 54.09 53616.56 88888.00 2015-01-06 00:18:43.910 006 15376.95 54.09 53616.57 88888.00 2015-01-06 00:18:44.410 006 15376.88 54.12 53616.57 88888.00 2015-01-06 00:18:44.910 006 15376.90 54.15 53616.52 88888.00 2015-01-06 00:18:45.410 006 15376.95 54.12 53616.47 88888.00 2015-01-06 00:18:45.910 006 15376.94 54.12 53616.49 88888.00 2015-01-06 00:18:46.410 006 15376.88 54.13 53616.54 88888.00 2015-01-06 00:18:46.910 006 15376.85 54.09 53616.54 88888.00 2015-01-06 00:18:47.410 006 15376.90 54.09 53616.52 88888.00 2015-01-06 00:18:47.910 006 15376.89 54.15 53616.53 88888.00 2015-01-06 00:18:48.410 006 15376.89 54.14 53616.60 88888.00 2015-01-06 00:18:48.910 006 15376.95 54.10 53616.57 88888.00 2015-01-06 00:18:49.410 006 15376.95 54.10 53616.52 88888.00 2015-01-06 00:18:49.910 006 15376.90 54.08 53616.55 88888.00 2015-01-06 00:18:50.410 006 15376.89 54.09 53616.59 88888.00 2015-01-06 00:18:50.910 006 15376.92 54.10 53616.59 88888.00 2015-01-06 00:18:51.410 006 15376.98 54.13 53616.62 88888.00 2015-01-06 00:18:51.910 006 15376.96 54.15 53616.68 88888.00 2015-01-06 00:18:52.410 006 15376.97 54.23 53616.69 88888.00 2015-01-06 00:18:52.910 006 15376.98 54.26 53616.70 88888.00 2015-01-06 00:18:53.410 006 15377.00 54.26 53616.67 88888.00 2015-01-06 00:18:53.910 006 15377.01 54.24 53616.73 88888.00 2015-01-06 00:18:54.410 006 15377.03 54.25 53616.76 88888.00 2015-01-06 00:18:54.910 006 15376.99 54.23 53616.79 88888.00 2015-01-06 00:18:55.410 006 15377.03 54.23 53616.78 88888.00 2015-01-06 00:18:55.910 006 15376.97 54.26 53616.83 88888.00 2015-01-06 00:18:56.410 006 15376.89 54.31 53616.80 88888.00 2015-01-06 00:18:56.910 006 15376.91 54.30 53616.77 88888.00 2015-01-06 00:18:57.410 006 15376.97 54.30 53616.72 88888.00 2015-01-06 00:18:57.910 006 15376.94 54.26 53616.74 88888.00 2015-01-06 00:18:58.410 006 15376.96 54.22 53616.84 88888.00 2015-01-06 00:18:58.910 006 15376.94 54.21 53616.90 88888.00 2015-01-06 00:18:59.410 006 15376.95 54.24 53616.84 88888.00 2015-01-06 00:18:59.910 006 15376.97 54.24 53616.80 88888.00 2015-01-06 00:19:00.410 006 15376.97 54.26 53616.84 88888.00 2015-01-06 00:19:00.910 006 15376.99 54.25 53616.87 88888.00 2015-01-06 00:19:01.410 006 15377.01 54.24 53616.84 88888.00 2015-01-06 00:19:01.910 006 15377.03 54.27 53616.88 88888.00 2015-01-06 00:19:02.410 006 15377.01 54.27 53616.95 88888.00 2015-01-06 00:19:02.910 006 15377.00 54.27 53617.01 88888.00 2015-01-06 00:19:03.410 006 15377.01 54.26 53616.96 88888.00 2015-01-06 00:19:03.910 006 15377.05 54.24 53616.90 88888.00 2015-01-06 00:19:04.410 006 15377.06 54.26 53616.93 88888.00 2015-01-06 00:19:04.910 006 15377.04 54.25 53616.95 88888.00 2015-01-06 00:19:05.410 006 15377.04 54.24 53616.98 88888.00 2015-01-06 00:19:05.910 006 15377.12 54.26 53616.96 88888.00 2015-01-06 00:19:06.410 006 15377.10 54.25 53616.98 88888.00 2015-01-06 00:19:06.910 006 15377.05 54.24 53617.06 88888.00 2015-01-06 00:19:07.410 006 15377.08 54.23 53617.06 88888.00 2015-01-06 00:19:07.910 006 15377.10 54.26 53617.08 88888.00 2015-01-06 00:19:08.410 006 15377.14 54.36 53617.00 88888.00 2015-01-06 00:19:08.910 006 15377.14 54.36 53616.98 88888.00 2015-01-06 00:19:09.410 006 15377.09 54.36 53617.01 88888.00 2015-01-06 00:19:09.910 006 15377.10 54.33 53617.04 88888.00 2015-01-06 00:19:10.410 006 15377.12 54.34 53616.99 88888.00 2015-01-06 00:19:10.910 006 15377.15 54.35 53616.96 88888.00 2015-01-06 00:19:11.410 006 15377.10 54.40 53616.98 88888.00 2015-01-06 00:19:11.910 006 15377.06 54.34 53617.01 88888.00 2015-01-06 00:19:12.410 006 15377.07 54.29 53616.99 88888.00 2015-01-06 00:19:12.910 006 15377.09 54.27 53616.92 88888.00 2015-01-06 00:19:13.410 006 15377.06 54.25 53616.94 88888.00 2015-01-06 00:19:13.910 006 15377.01 54.25 53617.00 88888.00 2015-01-06 00:19:14.410 006 15377.01 54.32 53617.02 88888.00 2015-01-06 00:19:14.910 006 15377.06 54.34 53617.00 88888.00 2015-01-06 00:19:15.410 006 15377.07 54.29 53617.00 88888.00 2015-01-06 00:19:15.910 006 15377.04 54.26 53617.01 88888.00 2015-01-06 00:19:16.410 006 15377.03 54.23 53616.99 88888.00 2015-01-06 00:19:16.910 006 15377.05 54.21 53617.00 88888.00 2015-01-06 00:19:17.410 006 15377.03 54.18 53616.95 88888.00 2015-01-06 00:19:17.910 006 15376.99 54.17 53616.97 88888.00 2015-01-06 00:19:18.410 006 15377.00 54.18 53617.06 88888.00 2015-01-06 00:19:18.910 006 15377.06 54.20 53617.08 88888.00 2015-01-06 00:19:19.410 006 15377.07 54.16 53616.96 88888.00 2015-01-06 00:19:19.910 006 15377.04 54.12 53616.95 88888.00 2015-01-06 00:19:20.410 006 15376.98 54.13 53617.00 88888.00 2015-01-06 00:19:20.910 006 15376.96 54.09 53617.03 88888.00 2015-01-06 00:19:21.410 006 15376.98 54.08 53617.07 88888.00 2015-01-06 00:19:21.910 006 15377.01 54.15 53617.02 88888.00 2015-01-06 00:19:22.410 006 15377.05 54.18 53617.00 88888.00 2015-01-06 00:19:22.910 006 15377.03 54.18 53617.02 88888.00 2015-01-06 00:19:23.410 006 15376.96 54.16 53617.02 88888.00 2015-01-06 00:19:23.910 006 15376.97 54.18 53617.08 88888.00 2015-01-06 00:19:24.410 006 15376.98 54.27 53617.06 88888.00 2015-01-06 00:19:24.910 006 15377.03 54.26 53617.05 88888.00 2015-01-06 00:19:25.410 006 15377.00 54.21 53617.08 88888.00 2015-01-06 00:19:25.910 006 15376.98 54.22 53617.13 88888.00 2015-01-06 00:19:26.410 006 15376.98 54.21 53617.18 88888.00 2015-01-06 00:19:26.910 006 15376.97 54.18 53617.18 88888.00 2015-01-06 00:19:27.410 006 15377.00 54.18 53617.13 88888.00 2015-01-06 00:19:27.910 006 15377.07 54.16 53617.13 88888.00 2015-01-06 00:19:28.410 006 15377.05 54.20 53617.18 88888.00 2015-01-06 00:19:28.910 006 15377.04 54.20 53617.22 88888.00 2015-01-06 00:19:29.410 006 15377.03 54.26 53617.20 88888.00 2015-01-06 00:19:29.910 006 15377.05 54.18 53617.17 88888.00 2015-01-06 00:19:30.410 006 15377.05 54.17 53617.17 88888.00 2015-01-06 00:19:30.910 006 15376.98 54.16 53617.19 88888.00 2015-01-06 00:19:31.410 006 15376.98 54.17 53617.25 88888.00 2015-01-06 00:19:31.910 006 15377.00 54.17 53617.33 88888.00 2015-01-06 00:19:32.410 006 15376.99 54.15 53617.35 88888.00 2015-01-06 00:19:32.910 006 15376.97 54.17 53617.31 88888.00 2015-01-06 00:19:33.410 006 15376.97 54.17 53617.26 88888.00 2015-01-06 00:19:33.910 006 15376.97 54.17 53617.26 88888.00 2015-01-06 00:19:34.410 006 15376.91 54.18 53617.30 88888.00 2015-01-06 00:19:34.910 006 15376.79 54.16 53617.41 88888.00 2015-01-06 00:19:35.410 006 15376.74 54.17 53617.45 88888.00 2015-01-06 00:19:35.910 006 15376.79 54.20 53617.43 88888.00 2015-01-06 00:19:36.410 006 15376.80 54.18 53617.39 88888.00 2015-01-06 00:19:36.910 006 15376.79 54.18 53617.36 88888.00 2015-01-06 00:19:37.410 006 15376.80 54.16 53617.36 88888.00 2015-01-06 00:19:37.910 006 15376.81 54.22 53617.41 88888.00 2015-01-06 00:19:38.410 006 15376.79 54.16 53617.43 88888.00 2015-01-06 00:19:38.910 006 15376.76 54.17 53617.45 88888.00 2015-01-06 00:19:39.410 006 15376.73 54.18 53617.47 88888.00 2015-01-06 00:19:39.910 006 15376.72 54.16 53617.51 88888.00 2015-01-06 00:19:40.410 006 15376.71 54.17 53617.54 88888.00 2015-01-06 00:19:40.910 006 15376.69 54.10 53617.48 88888.00 2015-01-06 00:19:41.410 006 15376.73 54.08 53617.42 88888.00 2015-01-06 00:19:41.910 006 15376.74 54.08 53617.41 88888.00 2015-01-06 00:19:42.410 006 15376.86 54.18 53617.42 88888.00 2015-01-06 00:19:42.910 006 15376.90 54.18 53617.44 88888.00 2015-01-06 00:19:43.410 006 15376.89 54.08 53617.47 88888.00 2015-01-06 00:19:43.910 006 15376.87 54.07 53617.49 88888.00 2015-01-06 00:19:44.410 006 15376.88 54.10 53617.49 88888.00 2015-01-06 00:19:44.910 006 15376.91 54.10 53617.49 88888.00 2015-01-06 00:19:45.410 006 15376.94 54.09 53617.44 88888.00 2015-01-06 00:19:45.910 006 15376.97 54.08 53617.42 88888.00 2015-01-06 00:19:46.410 006 15376.92 54.10 53617.43 88888.00 2015-01-06 00:19:46.910 006 15376.89 54.07 53617.43 88888.00 2015-01-06 00:19:47.410 006 15376.89 54.09 53617.50 88888.00 2015-01-06 00:19:47.910 006 15376.89 54.09 53617.53 88888.00 2015-01-06 00:19:48.410 006 15376.95 54.08 53617.54 88888.00 2015-01-06 00:19:48.910 006 15377.00 54.08 53617.53 88888.00 2015-01-06 00:19:49.410 006 15377.01 54.07 53617.58 88888.00 2015-01-06 00:19:49.910 006 15376.98 54.08 53617.62 88888.00 2015-01-06 00:19:50.410 006 15376.98 54.14 53617.63 88888.00 2015-01-06 00:19:50.910 006 15376.92 54.09 53617.61 88888.00 2015-01-06 00:19:51.410 006 15376.97 54.12 53617.64 88888.00 2015-01-06 00:19:51.910 006 15376.98 54.12 53617.73 88888.00 2015-01-06 00:19:52.410 006 15376.99 54.09 53617.84 88888.00 2015-01-06 00:19:52.910 006 15376.98 54.10 53617.86 88888.00 2015-01-06 00:19:53.410 006 15376.98 54.06 53617.89 88888.00 2015-01-06 00:19:53.910 006 15377.01 54.04 53617.87 88888.00 2015-01-06 00:19:54.410 006 15377.06 54.08 53617.83 88888.00 2015-01-06 00:19:54.910 006 15376.99 54.08 53617.85 88888.00 2015-01-06 00:19:55.410 006 15376.97 54.10 53617.89 88888.00 2015-01-06 00:19:55.910 006 15377.01 54.10 53617.95 88888.00 2015-01-06 00:19:56.410 006 15376.98 54.12 53617.97 88888.00 2015-01-06 00:19:56.910 006 15377.00 54.10 53617.99 88888.00 2015-01-06 00:19:57.410 006 15377.03 54.12 53618.03 88888.00 2015-01-06 00:19:57.910 006 15377.03 54.10 53618.03 88888.00 2015-01-06 00:19:58.410 006 15377.07 54.20 53618.00 88888.00 2015-01-06 00:19:58.910 006 15377.07 54.23 53618.01 88888.00 2015-01-06 00:19:59.410 006 15377.08 54.13 53618.02 88888.00 2015-01-06 00:19:59.910 006 15377.12 54.15 53618.04 88888.00 2015-01-06 00:20:00.410 006 15377.17 54.23 53618.04 88888.00 2015-01-06 00:20:00.910 006 15377.21 54.24 53618.03 88888.00 2015-01-06 00:20:01.410 006 15377.19 54.22 53618.05 88888.00 2015-01-06 00:20:01.910 006 15377.17 54.20 53618.08 88888.00 2015-01-06 00:20:02.410 006 15377.17 54.21 53618.07 88888.00 2015-01-06 00:20:02.910 006 15377.06 54.20 53618.10 88888.00 2015-01-06 00:20:03.410 006 15376.97 54.15 53618.15 88888.00 2015-01-06 00:20:03.910 006 15376.95 54.16 53618.13 88888.00 2015-01-06 00:20:04.410 006 15377.00 54.17 53618.14 88888.00 2015-01-06 00:20:04.910 006 15377.06 54.18 53618.17 88888.00 2015-01-06 00:20:05.410 006 15377.06 54.18 53618.14 88888.00 2015-01-06 00:20:05.910 006 15377.04 54.20 53618.16 88888.00 2015-01-06 00:20:06.410 006 15377.08 54.16 53618.15 88888.00 2015-01-06 00:20:06.910 006 15377.12 54.09 53618.18 88888.00 2015-01-06 00:20:07.410 006 15377.13 54.13 53618.22 88888.00 2015-01-06 00:20:07.910 006 15377.12 54.13 53618.23 88888.00 2015-01-06 00:20:08.410 006 15377.12 54.13 53618.24 88888.00 2015-01-06 00:20:08.910 006 15377.13 54.14 53618.25 88888.00 2015-01-06 00:20:09.410 006 15377.08 54.18 53618.24 88888.00 2015-01-06 00:20:09.910 006 15377.03 54.21 53618.22 88888.00 2015-01-06 00:20:10.410 006 15377.04 54.21 53618.19 88888.00 2015-01-06 00:20:10.910 006 15377.04 54.20 53618.21 88888.00 2015-01-06 00:20:11.410 006 15377.04 54.18 53618.24 88888.00 2015-01-06 00:20:11.910 006 15377.07 54.15 53618.31 88888.00 2015-01-06 00:20:12.410 006 15377.05 54.18 53618.38 88888.00 2015-01-06 00:20:12.910 006 15377.03 54.20 53618.36 88888.00 2015-01-06 00:20:13.410 006 15377.03 54.18 53618.41 88888.00 2015-01-06 00:20:13.910 006 15377.05 54.15 53618.37 88888.00 2015-01-06 00:20:14.410 006 15377.07 54.12 53618.34 88888.00 2015-01-06 00:20:14.910 006 15377.05 54.13 53618.32 88888.00 2015-01-06 00:20:15.410 006 15377.07 54.13 53618.31 88888.00 2015-01-06 00:20:15.910 006 15377.06 54.13 53618.24 88888.00 2015-01-06 00:20:16.410 006 15377.05 54.14 53618.31 88888.00 2015-01-06 00:20:16.910 006 15377.04 54.17 53618.35 88888.00 2015-01-06 00:20:17.410 006 15377.01 54.18 53618.34 88888.00 2015-01-06 00:20:17.910 006 15376.99 54.18 53618.39 88888.00 2015-01-06 00:20:18.410 006 15376.99 54.15 53618.39 88888.00 2015-01-06 00:20:18.910 006 15376.97 54.12 53618.38 88888.00 2015-01-06 00:20:19.410 006 15376.97 54.07 53618.35 88888.00 2015-01-06 00:20:19.910 006 15376.97 54.12 53618.27 88888.00 2015-01-06 00:20:20.410 006 15376.98 54.08 53618.16 88888.00 2015-01-06 00:20:20.910 006 15376.97 54.07 53618.05 88888.00 2015-01-06 00:20:21.410 006 15376.97 54.09 53617.99 88888.00 2015-01-06 00:20:21.910 006 15376.99 54.08 53618.05 88888.00 2015-01-06 00:20:22.410 006 15376.99 54.03 53618.07 88888.00 2015-01-06 00:20:22.910 006 15377.00 54.01 53618.05 88888.00 2015-01-06 00:20:23.410 006 15376.96 54.04 53618.03 88888.00 2015-01-06 00:20:23.910 006 15376.94 54.07 53618.02 88888.00 2015-01-06 00:20:24.410 006 15376.94 54.06 53618.04 88888.00 2015-01-06 00:20:24.910 006 15376.91 54.03 53618.07 88888.00 2015-01-06 00:20:25.410 006 15376.96 54.05 53618.10 88888.00 2015-01-06 00:20:25.910 006 15376.95 54.07 53618.06 88888.00 2015-01-06 00:20:26.410 006 15376.90 54.10 53618.00 88888.00 2015-01-06 00:20:26.910 006 15376.89 54.06 53617.99 88888.00 2015-01-06 00:20:27.410 006 15376.90 54.04 53618.01 88888.00 2015-01-06 00:20:27.910 006 15376.85 54.01 53618.00 88888.00 2015-01-06 00:20:28.410 006 15376.83 54.05 53618.06 88888.00 2015-01-06 00:20:28.910 006 15376.86 54.03 53618.09 88888.00 2015-01-06 00:20:29.410 006 15376.90 54.00 53618.10 88888.00 2015-01-06 00:20:29.910 006 15376.92 53.94 53618.09 88888.00 2015-01-06 00:20:30.410 006 15376.88 53.92 53618.09 88888.00 2015-01-06 00:20:30.910 006 15376.90 53.97 53618.06 88888.00 2015-01-06 00:20:31.410 006 15376.92 53.96 53618.00 88888.00 2015-01-06 00:20:31.910 006 15376.91 53.97 53617.98 88888.00 2015-01-06 00:20:32.410 006 15376.88 53.95 53617.98 88888.00 2015-01-06 00:20:32.910 006 15376.89 53.96 53617.99 88888.00 2015-01-06 00:20:33.410 006 15376.89 53.95 53618.02 88888.00 2015-01-06 00:20:33.910 006 15376.88 53.97 53618.04 88888.00 2015-01-06 00:20:34.410 006 15376.82 54.00 53618.06 88888.00 2015-01-06 00:20:34.910 006 15376.80 53.98 53618.05 88888.00 2015-01-06 00:20:35.411 006 15376.85 53.91 53618.08 88888.00 2015-01-06 00:20:35.911 006 15376.88 53.90 53618.10 88888.00 2015-01-06 00:20:36.411 006 15376.82 53.95 53618.06 88888.00 2015-01-06 00:20:36.911 006 15376.80 53.92 53618.13 88888.00 2015-01-06 00:20:37.411 006 15376.83 53.92 53618.09 88888.00 2015-01-06 00:20:37.911 006 15376.85 53.91 53618.08 88888.00 2015-01-06 00:20:38.411 006 15376.83 53.90 53618.11 88888.00 2015-01-06 00:20:38.911 006 15376.86 53.90 53618.13 88888.00 2015-01-06 00:20:39.411 006 15376.86 53.92 53618.13 88888.00 2015-01-06 00:20:39.911 006 15376.83 53.96 53618.11 88888.00 2015-01-06 00:20:40.411 006 15376.82 53.98 53618.14 88888.00 2015-01-06 00:20:40.911 006 15376.79 53.99 53618.10 88888.00 2015-01-06 00:20:41.411 006 15376.79 54.01 53618.13 88888.00 2015-01-06 00:20:41.911 006 15376.81 53.99 53618.06 88888.00 2015-01-06 00:20:42.411 006 15376.80 53.98 53618.04 88888.00 2015-01-06 00:20:42.911 006 15376.80 53.98 53618.00 88888.00 2015-01-06 00:20:43.411 006 15376.83 53.96 53618.02 88888.00 2015-01-06 00:20:43.911 006 15376.88 53.97 53618.06 88888.00 2015-01-06 00:20:44.411 006 15376.94 53.99 53618.08 88888.00 2015-01-06 00:20:44.911 006 15376.92 54.03 53618.08 88888.00 2015-01-06 00:20:45.411 006 15376.95 54.04 53618.02 88888.00 2015-01-06 00:20:45.911 006 15377.05 54.01 53618.03 88888.00 2015-01-06 00:20:46.411 006 15377.09 54.05 53618.07 88888.00 2015-01-06 00:20:46.911 006 15377.09 54.03 53618.07 88888.00 2015-01-06 00:20:47.411 006 15377.09 53.96 53618.07 88888.00 2015-01-06 00:20:47.911 006 15377.14 54.01 53618.09 88888.00 2015-01-06 00:20:48.411 006 15377.15 54.04 53618.14 88888.00 2015-01-06 00:20:48.911 006 15377.15 54.04 53618.14 88888.00 2015-01-06 00:20:49.411 006 15377.10 54.06 53618.18 88888.00 2015-01-06 00:20:49.911 006 15377.08 54.10 53618.23 88888.00 2015-01-06 00:20:50.411 006 15377.09 54.08 53618.23 88888.00 2015-01-06 00:20:50.911 006 15377.09 54.06 53618.20 88888.00 2015-01-06 00:20:51.411 006 15377.09 54.10 53618.22 88888.00 2015-01-06 00:20:51.911 006 15377.10 54.10 53618.21 88888.00 2015-01-06 00:20:52.411 006 15377.12 54.03 53618.25 88888.00 2015-01-06 00:20:52.911 006 15377.14 53.99 53618.30 88888.00 2015-01-06 00:20:53.411 006 15377.15 53.99 53618.29 88888.00 2015-01-06 00:20:53.911 006 15377.17 54.00 53618.34 88888.00 2015-01-06 00:20:54.411 006 15377.17 54.01 53618.27 88888.00 2015-01-06 00:20:54.911 006 15377.24 54.01 53618.27 88888.00 2015-01-06 00:20:55.411 006 15377.24 54.01 53618.26 88888.00 2015-01-06 00:20:55.911 006 15377.23 54.05 53618.24 88888.00 2015-01-06 00:20:56.411 006 15377.17 54.06 53618.25 88888.00 2015-01-06 00:20:56.911 006 15377.24 54.03 53618.26 88888.00 2015-01-06 00:20:57.411 006 15377.23 54.01 53618.27 88888.00 2015-01-06 00:20:57.911 006 15377.32 54.01 53618.26 88888.00 2015-01-06 00:20:58.411 006 15377.28 54.00 53618.29 88888.00 2015-01-06 00:20:58.911 006 15377.28 54.00 53618.30 88888.00 2015-01-06 00:20:59.411 006 15377.26 54.04 53618.36 88888.00 2015-01-06 00:20:59.911 006 15377.23 54.06 53618.32 88888.00 2015-01-06 00:21:00.411 006 15377.27 54.09 53618.34 88888.00 2015-01-06 00:21:00.911 006 15377.30 54.09 53618.37 88888.00 2015-01-06 00:21:01.411 006 15377.28 54.12 53618.41 88888.00 2015-01-06 00:21:01.911 006 15377.30 54.09 53618.45 88888.00 2015-01-06 00:21:02.411 006 15377.33 54.07 53618.42 88888.00 2015-01-06 00:21:02.911 006 15377.36 54.06 53618.40 88888.00 2015-01-06 00:21:03.411 006 15377.32 54.06 53618.36 88888.00 2015-01-06 00:21:03.911 006 15377.28 54.01 53618.41 88888.00 2015-01-06 00:21:04.411 006 15377.27 54.05 53618.42 88888.00 2015-01-06 00:21:04.911 006 15377.31 54.01 53618.38 88888.00 2015-01-06 00:21:05.411 006 15377.36 54.04 53618.39 88888.00 2015-01-06 00:21:05.911 006 15377.37 54.05 53618.39 88888.00 2015-01-06 00:21:06.411 006 15377.42 54.00 53618.39 88888.00 2015-01-06 00:21:06.911 006 15377.40 53.95 53618.36 88888.00 2015-01-06 00:21:07.411 006 15377.37 53.94 53618.40 88888.00 2015-01-06 00:21:07.911 006 15377.40 53.91 53618.43 88888.00 2015-01-06 00:21:08.411 006 15377.40 53.92 53618.40 88888.00 2015-01-06 00:21:08.911 006 15377.41 53.92 53618.42 88888.00 2015-01-06 00:21:09.411 006 15377.36 53.89 53618.46 88888.00 2015-01-06 00:21:09.911 006 15377.34 53.90 53618.49 88888.00 2015-01-06 00:21:10.411 006 15377.40 53.90 53618.52 88888.00 2015-01-06 00:21:10.911 006 15377.43 53.89 53618.54 88888.00 2015-01-06 00:21:11.411 006 15377.46 53.82 53618.62 88888.00 2015-01-06 00:21:11.911 006 15377.42 53.77 53618.66 88888.00 2015-01-06 00:21:12.411 006 15377.40 53.77 53618.67 88888.00 2015-01-06 00:21:12.911 006 15377.40 53.73 53618.63 88888.00 2015-01-06 00:21:13.411 006 15377.43 53.75 53618.66 88888.00 2015-01-06 00:21:13.911 006 15377.50 53.78 53618.74 88888.00 2015-01-06 00:21:14.411 006 15377.50 53.80 53618.71 88888.00 2015-01-06 00:21:14.911 006 15377.45 53.81 53618.70 88888.00 2015-01-06 00:21:15.411 006 15377.44 53.81 53618.66 88888.00 2015-01-06 00:21:15.911 006 15377.42 53.81 53618.65 88888.00 2015-01-06 00:21:16.411 006 15377.41 53.79 53618.67 88888.00 2015-01-06 00:21:16.911 006 15377.35 53.73 53618.69 88888.00 2015-01-06 00:21:17.411 006 15377.37 53.72 53618.69 88888.00 2015-01-06 00:21:17.911 006 15377.37 53.72 53618.70 88888.00 2015-01-06 00:21:18.411 006 15377.34 53.74 53618.71 88888.00 2015-01-06 00:21:18.911 006 15377.36 53.72 53618.77 88888.00 2015-01-06 00:21:19.411 006 15377.43 53.69 53618.70 88888.00 2015-01-06 00:21:19.911 006 15377.43 53.67 53618.74 88888.00 2015-01-06 00:21:20.411 006 15377.46 53.67 53618.74 88888.00 2015-01-06 00:21:20.911 006 15377.48 53.65 53618.77 88888.00 2015-01-06 00:21:21.411 006 15377.52 53.66 53618.77 88888.00 2015-01-06 00:21:21.911 006 15377.52 53.64 53618.78 88888.00 2015-01-06 00:21:22.411 006 15377.53 53.63 53618.80 88888.00 2015-01-06 00:21:22.911 006 15377.51 53.64 53618.84 88888.00 2015-01-06 00:21:23.411 006 15377.48 53.64 53618.82 88888.00 2015-01-06 00:21:23.911 006 15377.57 53.65 53618.78 88888.00 2015-01-06 00:21:24.411 006 15377.61 53.62 53618.82 88888.00 2015-01-06 00:21:24.911 006 15377.66 53.63 53618.83 88888.00 2015-01-06 00:21:25.411 006 15377.69 53.62 53618.83 88888.00 2015-01-06 00:21:25.911 006 15377.69 53.61 53618.88 88888.00 2015-01-06 00:21:26.411 006 15377.68 53.60 53618.84 88888.00 2015-01-06 00:21:26.911 006 15377.79 53.60 53618.84 88888.00 2015-01-06 00:21:27.411 006 15377.82 53.61 53618.83 88888.00 2015-01-06 00:21:27.911 006 15377.78 53.60 53618.85 88888.00 2015-01-06 00:21:28.411 006 15377.78 53.61 53618.87 88888.00 2015-01-06 00:21:28.911 006 15377.81 53.62 53618.86 88888.00 2015-01-06 00:21:29.411 006 15377.78 53.66 53618.82 88888.00 2015-01-06 00:21:29.911 006 15377.81 53.61 53618.85 88888.00 2015-01-06 00:21:30.411 006 15377.78 53.61 53618.86 88888.00 2015-01-06 00:21:30.911 006 15377.73 53.61 53618.94 88888.00 2015-01-06 00:21:31.411 006 15377.76 53.56 53618.91 88888.00 2015-01-06 00:21:31.911 006 15377.81 53.57 53618.91 88888.00 2015-01-06 00:21:32.411 006 15377.82 53.56 53618.92 88888.00 2015-01-06 00:21:32.911 006 15377.84 53.56 53618.98 88888.00 2015-01-06 00:21:33.411 006 15377.80 53.56 53619.00 88888.00 2015-01-06 00:21:33.911 006 15377.80 53.55 53618.92 88888.00 2015-01-06 00:21:34.411 006 15377.80 53.53 53618.95 88888.00 2015-01-06 00:21:34.911 006 15377.82 53.46 53618.92 88888.00 2015-01-06 00:21:35.411 006 15377.86 53.49 53618.97 88888.00 2015-01-06 00:21:35.911 006 15377.79 53.55 53618.91 88888.00 2015-01-06 00:21:36.411 006 15377.73 53.55 53618.91 88888.00 2015-01-06 00:21:36.911 006 15377.71 53.55 53618.92 88888.00 2015-01-06 00:21:37.411 006 15377.71 53.52 53618.99 88888.00 2015-01-06 00:21:37.911 006 15377.70 53.53 53619.02 88888.00 2015-01-06 00:21:38.411 006 15377.68 53.54 53618.99 88888.00 2015-01-06 00:21:38.911 006 15377.61 53.54 53619.00 88888.00 2015-01-06 00:21:39.411 006 15377.64 53.52 53618.99 88888.00 2015-01-06 00:21:39.911 006 15377.66 53.54 53618.98 88888.00 2015-01-06 00:21:40.411 006 15377.67 53.49 53618.99 88888.00 2015-01-06 00:21:40.911 006 15377.66 53.52 53619.01 88888.00 2015-01-06 00:21:41.411 006 15377.62 53.51 53619.00 88888.00 2015-01-06 00:21:41.911 006 15377.61 53.49 53618.98 88888.00 2015-01-06 00:21:42.411 006 15377.59 53.46 53618.99 88888.00 2015-01-06 00:21:42.911 006 15377.57 53.38 53619.04 88888.00 2015-01-06 00:21:43.411 006 15377.58 53.40 53619.04 88888.00 2015-01-06 00:21:43.911 006 15377.54 53.44 53619.04 88888.00 2015-01-06 00:21:44.411 006 15377.55 53.43 53619.05 88888.00 2015-01-06 00:21:44.911 006 15377.57 53.39 53619.03 88888.00 2015-01-06 00:21:45.411 006 15377.50 53.39 53619.03 88888.00 2015-01-06 00:21:45.911 006 15377.44 53.40 53619.03 88888.00 2015-01-06 00:21:46.411 006 15377.45 53.44 53619.05 88888.00 2015-01-06 00:21:46.911 006 15377.46 53.45 53619.08 88888.00 2015-01-06 00:21:47.411 006 15377.41 53.45 53619.08 88888.00 2015-01-06 00:21:47.911 006 15377.42 53.47 53619.03 88888.00 2015-01-06 00:21:48.411 006 15377.41 53.45 53619.06 88888.00 2015-01-06 00:21:48.911 006 15377.36 53.44 53619.07 88888.00 2015-01-06 00:21:49.411 006 15377.36 53.46 53619.03 88888.00 2015-01-06 00:21:49.911 006 15377.28 53.48 53619.09 88888.00 2015-01-06 00:21:50.411 006 15377.28 53.48 53619.16 88888.00 2015-01-06 00:21:50.911 006 15377.30 53.48 53619.19 88888.00 2015-01-06 00:21:51.411 006 15377.26 53.44 53619.11 88888.00 2015-01-06 00:21:51.911 006 15377.26 53.44 53619.12 88888.00 2015-01-06 00:21:52.411 006 15377.24 53.41 53619.18 88888.00 2015-01-06 00:21:52.911 006 15377.19 53.45 53619.18 88888.00 2015-01-06 00:21:53.411 006 15377.14 53.43 53619.21 88888.00 2015-01-06 00:21:53.911 006 15377.13 53.40 53619.22 88888.00 2015-01-06 00:21:54.411 006 15377.16 53.45 53619.24 88888.00 2015-01-06 00:21:54.911 006 15377.17 53.43 53619.22 88888.00 2015-01-06 00:21:55.411 006 15377.15 53.45 53619.21 88888.00 2015-01-06 00:21:55.911 006 15377.09 53.46 53619.18 88888.00 2015-01-06 00:21:56.411 006 15377.04 53.44 53619.19 88888.00 2015-01-06 00:21:56.911 006 15376.98 53.44 53619.26 88888.00 2015-01-06 00:21:57.411 006 15376.92 53.45 53619.27 88888.00 2015-01-06 00:21:57.911 006 15376.86 53.47 53619.23 88888.00 2015-01-06 00:21:58.411 006 15376.86 53.46 53619.21 88888.00 2015-01-06 00:21:58.911 006 15376.83 53.40 53619.20 88888.00 2015-01-06 00:21:59.411 006 15376.86 53.34 53619.20 88888.00 2015-01-06 00:21:59.911 006 15376.81 53.22 53619.22 88888.00 2015-01-06 00:22:00.411 006 15376.74 53.22 53619.26 88888.00 2015-01-06 00:22:00.911 006 15376.71 53.30 53619.30 88888.00 2015-01-06 00:22:01.411 006 15376.69 53.28 53619.32 88888.00 2015-01-06 00:22:01.911 006 15376.71 53.27 53619.28 88888.00 2015-01-06 00:22:02.411 006 15376.69 53.25 53619.26 88888.00 2015-01-06 00:22:02.911 006 15376.68 53.22 53619.28 88888.00 2015-01-06 00:22:03.411 006 15376.65 53.25 53619.38 88888.00 2015-01-06 00:22:03.911 006 15376.60 53.27 53619.36 88888.00 2015-01-06 00:22:04.411 006 15376.60 53.27 53619.28 88888.00 2015-01-06 00:22:04.911 006 15376.55 53.28 53619.28 88888.00 2015-01-06 00:22:05.411 006 15376.51 53.26 53619.28 88888.00 2015-01-06 00:22:05.911 006 15376.49 53.22 53619.32 88888.00 2015-01-06 00:22:06.411 006 15376.40 53.21 53619.38 88888.00 2015-01-06 00:22:06.911 006 15376.44 53.21 53619.37 88888.00 2015-01-06 00:22:07.411 006 15376.42 53.21 53619.36 88888.00 2015-01-06 00:22:07.911 006 15376.41 53.23 53619.36 88888.00 2015-01-06 00:22:08.411 006 15376.39 53.22 53619.43 88888.00 2015-01-06 00:22:08.911 006 15376.35 53.14 53619.44 88888.00 2015-01-06 00:22:09.411 006 15376.34 53.14 53619.38 88888.00 2015-01-06 00:22:09.911 006 15376.35 53.19 53619.40 88888.00 2015-01-06 00:22:10.411 006 15376.30 53.18 53619.42 88888.00 2015-01-06 00:22:10.911 006 15376.27 53.18 53619.41 88888.00 2015-01-06 00:22:11.411 006 15376.26 53.18 53619.45 88888.00 2015-01-06 00:22:11.911 006 15376.22 53.15 53619.47 88888.00 2015-01-06 00:22:12.411 006 15376.25 53.17 53619.45 88888.00 2015-01-06 00:22:12.911 006 15376.25 53.17 53619.46 88888.00 2015-01-06 00:22:13.411 006 15376.21 53.14 53619.44 88888.00 2015-01-06 00:22:13.911 006 15376.18 53.10 53619.41 88888.00 2015-01-06 00:22:14.411 006 15376.17 53.12 53619.40 88888.00 2015-01-06 00:22:14.911 006 15376.16 53.13 53619.42 88888.00 2015-01-06 00:22:15.411 006 15376.16 53.12 53619.46 88888.00 2015-01-06 00:22:15.911 006 15376.12 53.12 53619.40 88888.00 2015-01-06 00:22:16.411 006 15376.13 53.13 53619.38 88888.00 2015-01-06 00:22:16.911 006 15376.13 53.13 53619.43 88888.00 2015-01-06 00:22:17.411 006 15376.22 53.06 53619.42 88888.00 2015-01-06 00:22:17.911 006 15376.19 53.04 53619.41 88888.00 2015-01-06 00:22:18.411 006 15376.15 53.03 53619.44 88888.00 2015-01-06 00:22:18.911 006 15376.14 53.03 53619.38 88888.00 2015-01-06 00:22:19.411 006 15376.14 53.02 53619.34 88888.00 2015-01-06 00:22:19.911 006 15376.08 52.97 53619.35 88888.00 2015-01-06 00:22:20.411 006 15376.07 52.93 53619.37 88888.00 2015-01-06 00:22:20.911 006 15376.13 52.91 53619.37 88888.00 2015-01-06 00:22:21.411 006 15376.12 52.93 53619.29 88888.00 2015-01-06 00:22:21.911 006 15376.04 52.92 53619.23 88888.00 2015-01-06 00:22:22.411 006 15376.03 52.96 53619.26 88888.00 2015-01-06 00:22:22.911 006 15376.00 52.97 53619.28 88888.00 2015-01-06 00:22:23.411 006 15376.05 52.94 53619.26 88888.00 2015-01-06 00:22:23.911 006 15376.01 52.91 53619.26 88888.00 2015-01-06 00:22:24.411 006 15375.97 52.89 53619.24 88888.00 2015-01-06 00:22:24.911 006 15375.98 52.86 53619.12 88888.00 2015-01-06 00:22:25.411 006 15376.00 52.83 53619.11 88888.00 2015-01-06 00:22:25.911 006 15375.96 52.82 53619.12 88888.00 2015-01-06 00:22:26.411 006 15375.94 52.82 53619.11 88888.00 2015-01-06 00:22:26.911 006 15375.94 52.82 53619.06 88888.00 2015-01-06 00:22:27.411 006 15375.95 52.77 53618.99 88888.00 2015-01-06 00:22:27.911 006 15375.90 52.73 53619.00 88888.00 2015-01-06 00:22:28.411 006 15375.89 52.66 53619.05 88888.00 2015-01-06 00:22:28.911 006 15375.86 52.65 53619.06 88888.00 2015-01-06 00:22:29.411 006 15375.85 52.67 53618.99 88888.00 2015-01-06 00:22:29.911 006 15375.87 52.67 53618.95 88888.00 2015-01-06 00:22:30.411 006 15375.82 52.60 53618.96 88888.00 2015-01-06 00:22:30.911 006 15375.80 52.57 53618.92 88888.00 2015-01-06 00:22:31.411 006 15375.81 52.61 53618.85 88888.00 2015-01-06 00:22:31.911 006 15375.78 52.62 53618.84 88888.00 2015-01-06 00:22:32.411 006 15375.72 52.63 53618.86 88888.00 2015-01-06 00:22:32.911 006 15375.70 52.62 53618.90 88888.00 2015-01-06 00:22:33.411 006 15375.71 52.56 53618.91 88888.00 2015-01-06 00:22:33.911 006 15375.70 52.51 53618.84 88888.00 2015-01-06 00:22:34.411 006 15375.70 52.49 53618.86 88888.00 2015-01-06 00:22:34.911 006 15375.63 52.54 53618.87 88888.00 2015-01-06 00:22:35.411 006 15375.59 52.57 53618.84 88888.00 2015-01-06 00:22:35.911 006 15375.61 52.54 53618.76 88888.00 2015-01-06 00:22:36.411 006 15375.63 52.49 53618.77 88888.00 2015-01-06 00:22:36.911 006 15375.54 52.50 53618.79 88888.00 2015-01-06 00:22:37.411 006 15375.46 52.54 53618.79 88888.00 2015-01-06 00:22:37.911 006 15375.47 52.53 53618.78 88888.00 2015-01-06 00:22:38.411 006 15375.50 52.48 53618.80 88888.00 2015-01-06 00:22:38.911 006 15375.49 52.49 53618.83 88888.00 2015-01-06 00:22:39.411 006 15375.47 52.49 53618.80 88888.00 2015-01-06 00:22:39.911 006 15375.44 52.48 53618.74 88888.00 2015-01-06 00:22:40.411 006 15375.41 52.44 53618.79 88888.00 2015-01-06 00:22:40.911 006 15375.37 52.41 53618.78 88888.00 2015-01-06 00:22:41.411 006 15375.37 52.36 53618.74 88888.00 2015-01-06 00:22:41.911 006 15375.36 52.40 53618.70 88888.00 2015-01-06 00:22:42.411 006 15375.34 52.40 53618.70 88888.00 2015-01-06 00:22:42.911 006 15375.29 52.35 53618.74 88888.00 2015-01-06 00:22:43.411 006 15375.26 52.40 53618.72 88888.00 2015-01-06 00:22:43.911 006 15375.28 52.41 53618.71 88888.00 2015-01-06 00:22:44.411 006 15375.23 52.35 53618.75 88888.00 2015-01-06 00:22:44.911 006 15375.18 52.31 53618.72 88888.00 2015-01-06 00:22:45.411 006 15375.27 52.31 53618.70 88888.00 2015-01-06 00:22:45.911 006 15375.25 52.28 53618.63 88888.00 2015-01-06 00:22:46.411 006 15375.22 52.27 53618.65 88888.00 2015-01-06 00:22:46.911 006 15375.22 52.30 53618.63 88888.00 2015-01-06 00:22:47.411 006 15375.20 52.30 53618.55 88888.00 2015-01-06 00:22:47.911 006 15375.14 52.23 53618.52 88888.00 2015-01-06 00:22:48.411 006 15375.07 52.22 53618.58 88888.00 2015-01-06 00:22:48.911 006 15375.09 52.23 53618.61 88888.00 2015-01-06 00:22:49.411 006 15375.11 52.27 53618.55 88888.00 2015-01-06 00:22:49.911 006 15375.06 52.28 53618.52 88888.00 2015-01-06 00:22:50.411 006 15375.00 52.24 53618.52 88888.00 2015-01-06 00:22:50.911 006 15375.01 52.20 53618.48 88888.00 2015-01-06 00:22:51.411 006 15375.01 52.18 53618.49 88888.00 2015-01-06 00:22:51.911 006 15374.97 52.18 53618.48 88888.00 2015-01-06 00:22:52.411 006 15374.95 52.20 53618.49 88888.00 2015-01-06 00:22:52.911 006 15374.98 52.20 53618.45 88888.00 2015-01-06 00:22:53.411 006 15374.99 52.16 53618.47 88888.00 2015-01-06 00:22:53.911 006 15374.91 52.14 53618.48 88888.00 2015-01-06 00:22:54.411 006 15374.83 52.11 53618.48 88888.00 2015-01-06 00:22:54.911 006 15374.81 52.10 53618.43 88888.00 2015-01-06 00:22:55.411 006 15374.74 52.11 53618.43 88888.00 2015-01-06 00:22:55.911 006 15374.78 52.09 53618.45 88888.00 2015-01-06 00:22:56.411 006 15374.82 52.13 53618.44 88888.00 2015-01-06 00:22:56.911 006 15374.80 52.13 53618.46 88888.00 2015-01-06 00:22:57.411 006 15374.78 52.10 53618.45 88888.00 2015-01-06 00:22:57.911 006 15374.78 52.07 53618.43 88888.00 2015-01-06 00:22:58.411 006 15374.74 51.99 53618.48 88888.00 2015-01-06 00:22:58.911 006 15374.73 51.93 53618.47 88888.00 2015-01-06 00:22:59.411 006 15374.74 51.93 53618.45 88888.00 2015-01-06 00:22:59.911 006 15374.73 51.97 53618.43 88888.00 2015-01-06 00:23:00.411 006 15374.68 51.93 53618.41 88888.00 2015-01-06 00:23:00.911 006 15374.66 51.96 53618.38 88888.00 2015-01-06 00:23:01.411 006 15374.79 51.98 53618.40 88888.00 2015-01-06 00:23:01.911 006 15374.84 51.96 53618.37 88888.00 2015-01-06 00:23:02.411 006 15374.82 51.93 53618.34 88888.00 2015-01-06 00:23:02.911 006 15374.83 51.89 53618.25 88888.00 2015-01-06 00:23:03.411 006 15374.82 51.83 53618.27 88888.00 2015-01-06 00:23:03.911 006 15374.84 51.90 53618.29 88888.00 2015-01-06 00:23:04.411 006 15374.88 51.92 53618.24 88888.00 2015-01-06 00:23:04.911 006 15374.86 51.89 53618.23 88888.00 2015-01-06 00:23:05.411 006 15374.86 51.87 53618.27 88888.00 2015-01-06 00:23:05.911 006 15374.89 51.90 53618.30 88888.00 2015-01-06 00:23:06.411 006 15374.92 51.91 53618.32 88888.00 2015-01-06 00:23:06.911 006 15374.92 51.92 53618.36 88888.00 2015-01-06 00:23:07.411 006 15374.92 51.91 53618.37 88888.00 2015-01-06 00:23:07.911 006 15374.95 51.88 53618.35 88888.00 2015-01-06 00:23:08.411 006 15374.98 51.89 53618.38 88888.00 2015-01-06 00:23:08.911 006 15375.00 51.92 53618.39 88888.00 2015-01-06 00:23:09.411 006 15374.98 51.93 53618.39 88888.00 2015-01-06 00:23:09.911 006 15374.98 51.97 53618.39 88888.00 2015-01-06 00:23:10.411 006 15374.91 51.91 53618.44 88888.00 2015-01-06 00:23:10.911 006 15374.91 51.90 53618.42 88888.00 2015-01-06 00:23:11.411 006 15374.91 51.93 53618.36 88888.00 2015-01-06 00:23:11.911 006 15374.91 51.98 53618.32 88888.00 2015-01-06 00:23:12.411 006 15374.90 51.94 53618.31 88888.00 2015-01-06 00:23:12.911 006 15374.96 51.91 53618.30 88888.00 2015-01-06 00:23:13.411 006 15374.97 51.90 53618.32 88888.00 2015-01-06 00:23:13.911 006 15375.01 51.92 53618.36 88888.00 2015-01-06 00:23:14.411 006 15375.01 51.90 53618.37 88888.00 2015-01-06 00:23:14.911 006 15375.00 51.90 53618.37 88888.00 2015-01-06 00:23:15.411 006 15375.06 51.90 53618.35 88888.00 2015-01-06 00:23:15.911 006 15375.06 51.91 53618.34 88888.00 2015-01-06 00:23:16.411 006 15375.04 51.90 53618.35 88888.00 2015-01-06 00:23:16.911 006 15375.06 51.89 53618.31 88888.00 2015-01-06 00:23:17.411 006 15375.11 51.92 53618.34 88888.00 2015-01-06 00:23:17.911 006 15375.09 51.94 53618.36 88888.00 2015-01-06 00:23:18.411 006 15375.06 51.97 53618.37 88888.00 2015-01-06 00:23:18.911 006 15375.05 51.93 53618.31 88888.00 2015-01-06 00:23:19.411 006 15375.11 51.96 53618.24 88888.00 2015-01-06 00:23:19.911 006 15375.08 51.94 53618.24 88888.00 2015-01-06 00:23:20.411 006 15375.09 51.92 53618.29 88888.00 2015-01-06 00:23:20.911 006 15375.05 51.96 53618.32 88888.00 2015-01-06 00:23:21.411 006 15375.08 51.96 53618.36 88888.00 2015-01-06 00:23:21.911 006 15375.16 51.96 53618.27 88888.00 2015-01-06 00:23:22.411 006 15375.11 51.97 53618.30 88888.00 2015-01-06 00:23:22.911 006 15375.08 51.98 53618.37 88888.00 2015-01-06 00:23:23.411 006 15375.14 51.97 53618.30 88888.00 2015-01-06 00:23:23.911 006 15375.18 51.94 53618.30 88888.00 2015-01-06 00:23:24.411 006 15375.16 51.94 53618.36 88888.00 2015-01-06 00:23:24.911 006 15375.15 51.97 53618.38 88888.00 2015-01-06 00:23:25.411 006 15375.17 51.92 53618.36 88888.00 2015-01-06 00:23:25.911 006 15375.18 51.93 53618.37 88888.00 2015-01-06 00:23:26.411 006 15375.15 51.99 53618.43 88888.00 2015-01-06 00:23:26.911 006 15375.13 52.01 53618.46 88888.00 2015-01-06 00:23:27.411 006 15375.13 52.02 53618.39 88888.00 2015-01-06 00:23:27.911 006 15375.14 52.04 53618.35 88888.00 2015-01-06 00:23:28.411 006 15375.16 52.02 53618.36 88888.00 2015-01-06 00:23:28.911 006 15375.14 52.02 53618.34 88888.00 2015-01-06 00:23:29.411 006 15375.20 52.05 53618.34 88888.00 2015-01-06 00:23:29.911 006 15375.24 52.06 53618.35 88888.00 2015-01-06 00:23:30.411 006 15375.23 52.10 53618.38 88888.00 2015-01-06 00:23:30.911 006 15375.17 52.10 53618.41 88888.00 2015-01-06 00:23:31.411 006 15375.24 52.06 53618.41 88888.00 2015-01-06 00:23:31.911 006 15375.27 52.08 53618.39 88888.00 2015-01-06 00:23:32.411 006 15375.23 52.11 53618.45 88888.00 2015-01-06 00:23:32.911 006 15375.18 52.13 53618.51 88888.00 2015-01-06 00:23:33.411 006 15375.16 52.09 53618.45 88888.00 2015-01-06 00:23:33.911 006 15375.19 52.04 53618.41 88888.00 2015-01-06 00:23:34.411 006 15375.24 52.00 53618.38 88888.00 2015-01-06 00:23:34.911 006 15375.19 51.99 53618.43 88888.00 2015-01-06 00:23:35.411 006 15375.15 52.00 53618.46 88888.00 2015-01-06 00:23:35.911 006 15375.18 52.08 53618.49 88888.00 2015-01-06 00:23:36.411 006 15375.20 52.09 53618.52 88888.00 2015-01-06 00:23:36.911 006 15375.20 52.06 53618.63 88888.00 2015-01-06 00:23:37.411 006 15375.16 52.08 53618.63 88888.00 2015-01-06 00:23:37.911 006 15375.20 52.09 53618.60 88888.00 2015-01-06 00:23:38.411 006 15375.18 52.15 53618.59 88888.00 2015-01-06 00:23:38.911 006 15375.18 52.17 53618.60 88888.00 2015-01-06 00:23:39.411 006 15375.17 52.17 53618.62 88888.00 2015-01-06 00:23:39.911 006 15375.18 52.16 53618.60 88888.00 2015-01-06 00:23:40.411 006 15375.19 52.25 53618.61 88888.00 2015-01-06 00:23:40.911 006 15375.19 52.30 53618.64 88888.00 2015-01-06 00:23:41.411 006 15375.22 52.34 53618.65 88888.00 2015-01-06 00:23:41.911 006 15375.22 52.35 53618.68 88888.00 2015-01-06 00:23:42.411 006 15375.22 52.36 53618.72 88888.00 2015-01-06 00:23:42.911 006 15375.29 52.37 53618.78 88888.00 2015-01-06 00:23:43.411 006 15375.35 52.41 53618.79 88888.00 2015-01-06 00:23:43.911 006 15375.35 52.37 53618.81 88888.00 2015-01-06 00:23:44.411 006 15375.31 52.39 53618.81 88888.00 2015-01-06 00:23:44.911 006 15375.31 52.42 53618.78 88888.00 2015-01-06 00:23:45.411 006 15375.40 52.48 53618.83 88888.00 2015-01-06 00:23:45.911 006 15375.37 52.46 53618.86 88888.00 2015-01-06 00:23:46.411 006 15375.41 52.46 53618.84 88888.00 2015-01-06 00:23:46.911 006 15375.46 52.51 53618.80 88888.00 2015-01-06 00:23:47.411 006 15375.50 52.50 53618.82 88888.00 2015-01-06 00:23:47.911 006 15375.50 52.48 53618.84 88888.00 2015-01-06 00:23:48.411 006 15375.50 52.46 53618.83 88888.00 2015-01-06 00:23:48.911 006 15375.47 52.50 53618.82 88888.00 2015-01-06 00:23:49.411 006 15375.50 52.59 53618.81 88888.00 2015-01-06 00:23:49.911 006 15375.53 52.52 53618.82 88888.00 2015-01-06 00:23:50.411 006 15375.52 52.54 53618.86 88888.00 2015-01-06 00:23:50.911 006 15375.54 52.58 53618.81 88888.00 2015-01-06 00:23:51.411 006 15375.61 52.57 53618.74 88888.00 2015-01-06 00:23:51.911 006 15375.60 52.56 53618.80 88888.00 2015-01-06 00:23:52.411 006 15375.64 52.57 53618.82 88888.00 2015-01-06 00:23:52.911 006 15375.67 52.54 53618.80 88888.00 2015-01-06 00:23:53.411 006 15375.65 52.57 53618.80 88888.00 2015-01-06 00:23:53.911 006 15375.67 52.54 53618.86 88888.00 2015-01-06 00:23:54.411 006 15375.67 52.49 53618.89 88888.00 2015-01-06 00:23:54.911 006 15375.72 52.53 53618.90 88888.00 2015-01-06 00:23:55.411 006 15375.77 52.56 53618.87 88888.00 2015-01-06 00:23:55.911 006 15375.76 52.52 53618.85 88888.00 2015-01-06 00:23:56.411 006 15375.72 52.53 53618.92 88888.00 2015-01-06 00:23:56.911 006 15375.79 52.57 53618.95 88888.00 2015-01-06 00:23:57.411 006 15375.81 52.56 53618.90 88888.00 2015-01-06 00:23:57.911 006 15375.77 52.57 53618.95 88888.00 2015-01-06 00:23:58.411 006 15375.78 52.59 53619.01 88888.00 2015-01-06 00:23:58.911 006 15375.80 52.62 53619.00 88888.00 2015-01-06 00:23:59.411 006 15375.81 52.62 53619.00 88888.00 2015-01-06 00:23:59.911 006 15375.81 52.61 53619.03 88888.00 2015-01-06 00:24:00.411 006 15375.80 52.61 53619.05 88888.00 2015-01-06 00:24:00.911 006 15375.79 52.63 53619.05 88888.00 2015-01-06 00:24:01.411 006 15375.85 52.66 53619.02 88888.00 2015-01-06 00:24:01.911 006 15375.81 52.67 53619.03 88888.00 2015-01-06 00:24:02.411 006 15375.74 52.70 53619.07 88888.00 2015-01-06 00:24:02.911 006 15375.76 52.71 53619.07 88888.00 2015-01-06 00:24:03.411 006 15375.81 52.73 53619.04 88888.00 2015-01-06 00:24:03.911 006 15375.81 52.77 53619.10 88888.00 2015-01-06 00:24:04.411 006 15375.76 52.83 53619.14 88888.00 2015-01-06 00:24:04.911 006 15375.76 52.87 53619.10 88888.00 2015-01-06 00:24:05.411 006 15375.80 52.88 53619.08 88888.00 2015-01-06 00:24:05.911 006 15375.78 52.89 53619.12 88888.00 2015-01-06 00:24:06.411 006 15375.71 52.91 53619.12 88888.00 2015-01-06 00:24:06.911 006 15375.71 52.92 53619.10 88888.00 2015-01-06 00:24:07.411 006 15375.67 52.93 53619.08 88888.00 2015-01-06 00:24:07.911 006 15375.59 52.94 53619.10 88888.00 2015-01-06 00:24:08.411 006 15375.58 52.96 53619.17 88888.00 2015-01-06 00:24:08.911 006 15375.62 53.00 53619.11 88888.00 2015-01-06 00:24:09.411 006 15375.61 52.97 53619.12 88888.00 2015-01-06 00:24:09.911 006 15375.59 53.00 53619.16 88888.00 2015-01-06 00:24:10.411 006 15375.59 53.00 53619.14 88888.00 2015-01-06 00:24:10.911 006 15375.60 53.00 53619.11 88888.00 2015-01-06 00:24:11.411 006 15375.53 53.02 53619.12 88888.00 2015-01-06 00:24:11.911 006 15375.47 53.05 53619.11 88888.00 2015-01-06 00:24:12.411 006 15375.51 53.04 53619.08 88888.00 2015-01-06 00:24:12.911 006 15375.47 53.04 53619.10 88888.00 2015-01-06 00:24:13.411 006 15375.45 53.06 53619.16 88888.00 2015-01-06 00:24:13.911 006 15375.45 53.08 53619.18 88888.00 2015-01-06 00:24:14.411 006 15375.43 53.09 53619.21 88888.00 2015-01-06 00:24:14.911 006 15375.37 53.11 53619.22 88888.00 2015-01-06 00:24:15.411 006 15375.40 53.14 53619.18 88888.00 2015-01-06 00:24:15.911 006 15375.40 53.18 53619.15 88888.00 2015-01-06 00:24:16.411 006 15375.34 53.18 53619.12 88888.00 2015-01-06 00:24:16.911 006 15375.29 53.22 53619.10 88888.00 2015-01-06 00:24:17.411 006 15375.29 53.21 53619.08 88888.00 2015-01-06 00:24:17.911 006 15375.27 53.23 53619.11 88888.00 2015-01-06 00:24:18.411 006 15375.25 53.27 53619.09 88888.00 2015-01-06 00:24:18.911 006 15375.20 53.27 53619.17 88888.00 2015-01-06 00:24:19.411 006 15375.22 53.26 53619.18 88888.00 2015-01-06 00:24:19.911 006 15375.18 53.27 53619.16 88888.00 2015-01-06 00:24:20.411 006 15375.11 53.34 53619.15 88888.00 2015-01-06 00:24:20.911 006 15375.10 53.29 53619.11 88888.00 2015-01-06 00:24:21.411 006 15375.08 53.28 53619.09 88888.00 2015-01-06 00:24:21.911 006 15375.07 53.25 53619.15 88888.00 2015-01-06 00:24:22.411 006 15375.09 53.25 53619.10 88888.00 2015-01-06 00:24:22.911 006 15375.06 53.29 53619.11 88888.00 2015-01-06 00:24:23.411 006 15375.04 53.32 53619.14 88888.00 2015-01-06 00:24:23.911 006 15375.05 53.36 53619.07 88888.00 2015-01-06 00:24:24.411 006 15374.98 53.36 53619.09 88888.00 2015-01-06 00:24:24.911 006 15374.91 53.35 53619.04 88888.00 2015-01-06 00:24:25.411 006 15374.83 53.32 53618.92 88888.00 2015-01-06 00:24:25.911 006 15374.79 53.31 53618.99 88888.00 2015-01-06 00:24:26.411 006 15374.74 53.30 53618.97 88888.00 2015-01-06 00:24:26.911 006 15374.72 53.27 53618.95 88888.00 2015-01-06 00:24:27.411 006 15374.68 53.31 53618.95 88888.00 2015-01-06 00:24:27.911 006 15374.64 53.34 53618.86 88888.00 2015-01-06 00:24:28.411 006 15374.61 53.34 53618.86 88888.00 2015-01-06 00:24:28.911 006 15374.63 53.36 53618.85 88888.00 2015-01-06 00:24:29.411 006 15374.63 53.37 53618.86 88888.00 2015-01-06 00:24:29.911 006 15374.50 53.36 53618.89 88888.00 2015-01-06 00:24:30.411 006 15374.50 53.36 53618.90 88888.00 2015-01-06 00:24:30.911 006 15374.46 53.34 53618.90 88888.00 2015-01-06 00:24:31.411 006 15374.47 53.30 53618.85 88888.00 2015-01-06 00:24:31.911 006 15374.54 53.34 53618.84 88888.00 2015-01-06 00:24:32.411 006 15374.53 53.30 53618.86 88888.00 2015-01-06 00:24:32.911 006 15374.51 53.27 53618.79 88888.00 2015-01-06 00:24:33.411 006 15374.44 53.27 53618.81 88888.00 2015-01-06 00:24:33.911 006 15374.41 53.30 53618.78 88888.00 2015-01-06 00:24:34.411 006 15374.44 53.28 53618.79 88888.00 2015-01-06 00:24:34.911 006 15374.39 53.27 53618.83 88888.00 2015-01-06 00:24:35.411 006 15374.37 53.29 53618.81 88888.00 2015-01-06 00:24:35.911 006 15374.34 53.32 53618.87 88888.00 2015-01-06 00:24:36.411 006 15374.33 53.30 53618.88 88888.00 2015-01-06 00:24:36.911 006 15374.33 53.29 53618.81 88888.00 2015-01-06 00:24:37.411 006 15374.31 53.22 53618.78 88888.00 2015-01-06 00:24:37.911 006 15374.31 53.20 53618.70 88888.00 2015-01-06 00:24:38.411 006 15374.27 53.26 53618.78 88888.00 2015-01-06 00:24:38.911 006 15374.25 53.29 53618.75 88888.00 2015-01-06 00:24:39.411 006 15374.22 53.30 53618.78 88888.00 2015-01-06 00:24:39.911 006 15374.19 53.30 53618.79 88888.00 2015-01-06 00:24:40.411 006 15374.22 53.27 53618.75 88888.00 2015-01-06 00:24:40.911 006 15374.28 53.30 53618.74 88888.00 2015-01-06 00:24:41.411 006 15374.27 53.30 53618.70 88888.00 2015-01-06 00:24:41.911 006 15374.28 53.27 53618.65 88888.00 2015-01-06 00:24:42.411 006 15374.27 53.29 53618.59 88888.00 2015-01-06 00:24:42.911 006 15374.29 53.26 53618.56 88888.00 2015-01-06 00:24:43.411 006 15374.23 53.21 53618.61 88888.00 2015-01-06 00:24:43.911 006 15374.24 53.22 53618.54 88888.00 2015-01-06 00:24:44.411 006 15374.27 53.23 53618.55 88888.00 2015-01-06 00:24:44.911 006 15374.25 53.27 53618.62 88888.00 2015-01-06 00:24:45.411 006 15374.23 53.25 53618.61 88888.00 2015-01-06 00:24:45.911 006 15374.18 53.23 53618.61 88888.00 2015-01-06 00:24:46.411 006 15374.22 53.25 53618.58 88888.00 2015-01-06 00:24:46.911 006 15374.22 53.22 53618.61 88888.00 2015-01-06 00:24:47.411 006 15374.20 53.17 53618.60 88888.00 2015-01-06 00:24:47.911 006 15374.19 53.15 53618.55 88888.00 2015-01-06 00:24:48.411 006 15374.19 53.14 53618.59 88888.00 2015-01-06 00:24:48.911 006 15374.19 53.15 53618.59 88888.00 2015-01-06 00:24:49.411 006 15374.11 53.19 53618.63 88888.00 2015-01-06 00:24:49.911 006 15374.16 53.23 53618.60 88888.00 2015-01-06 00:24:50.411 006 15374.16 53.21 53618.56 88888.00 2015-01-06 00:24:50.911 006 15374.11 53.17 53618.50 88888.00 2015-01-06 00:24:51.411 006 15374.06 53.18 53618.44 88888.00 2015-01-06 00:24:51.911 006 15374.01 53.20 53618.45 88888.00 2015-01-06 00:24:52.411 006 15374.04 53.18 53618.43 88888.00 2015-01-06 00:24:52.911 006 15374.00 53.17 53618.43 88888.00 2015-01-06 00:24:53.411 006 15373.99 53.14 53618.43 88888.00 2015-01-06 00:24:53.911 006 15374.00 53.15 53618.44 88888.00 2015-01-06 00:24:54.411 006 15374.00 53.09 53618.38 88888.00 2015-01-06 00:24:54.911 006 15374.04 53.03 53618.40 88888.00 2015-01-06 00:24:55.411 006 15374.06 53.04 53618.42 88888.00 2015-01-06 00:24:55.911 006 15374.10 53.04 53618.37 88888.00 2015-01-06 00:24:56.411 006 15374.02 53.06 53618.39 88888.00 2015-01-06 00:24:56.911 006 15374.02 53.05 53618.36 88888.00 2015-01-06 00:24:57.411 006 15374.07 53.04 53618.34 88888.00 2015-01-06 00:24:57.911 006 15374.02 53.06 53618.31 88888.00 2015-01-06 00:24:58.411 006 15374.04 53.00 53618.27 88888.00 2015-01-06 00:24:58.911 006 15374.01 53.01 53618.24 88888.00 2015-01-06 00:24:59.411 006 15374.00 53.05 53618.21 88888.00 2015-01-06 00:24:59.911 006 15374.01 53.03 53618.24 88888.00 2015-01-06 00:25:00.411 006 15373.99 53.02 53618.22 88888.00 2015-01-06 00:25:00.911 006 15373.99 53.02 53618.19 88888.00 2015-01-06 00:25:01.411 006 15373.97 53.00 53618.14 88888.00 2015-01-06 00:25:01.911 006 15373.95 52.97 53618.24 88888.00 2015-01-06 00:25:02.411 006 15373.96 52.92 53618.21 88888.00 2015-01-06 00:25:02.911 006 15373.97 52.94 53618.17 88888.00 2015-01-06 00:25:03.411 006 15373.98 52.97 53618.21 88888.00 2015-01-06 00:25:03.911 006 15373.99 52.94 53618.22 88888.00 2015-01-06 00:25:04.411 006 15374.02 52.92 53618.19 88888.00 2015-01-06 00:25:04.911 006 15373.92 52.88 53618.16 88888.00 2015-01-06 00:25:05.411 006 15373.90 52.89 53618.11 88888.00 2015-01-06 00:25:05.911 006 15373.89 52.91 53618.14 88888.00 2015-01-06 00:25:06.411 006 15373.92 52.92 53618.11 88888.00 2015-01-06 00:25:06.911 006 15373.87 52.89 53618.09 88888.00 2015-01-06 00:25:07.411 006 15373.75 52.88 53618.09 88888.00 2015-01-06 00:25:07.911 006 15373.72 52.87 53618.03 88888.00 2015-01-06 00:25:08.411 006 15373.71 52.92 53618.06 88888.00 2015-01-06 00:25:08.911 006 15373.77 52.93 53618.03 88888.00 2015-01-06 00:25:09.411 006 15373.72 52.92 53617.99 88888.00 2015-01-06 00:25:09.911 006 15373.74 52.89 53618.01 88888.00 2015-01-06 00:25:10.411 006 15373.78 52.91 53617.98 88888.00 2015-01-06 00:25:10.911 006 15373.78 52.94 53617.95 88888.00 2015-01-06 00:25:11.411 006 15373.81 52.87 53617.93 88888.00 2015-01-06 00:25:11.911 006 15373.79 52.86 53617.87 88888.00 2015-01-06 00:25:12.411 006 15373.71 52.85 53617.86 88888.00 2015-01-06 00:25:12.911 006 15373.75 52.82 53617.87 88888.00 2015-01-06 00:25:13.411 006 15373.77 52.80 53617.85 88888.00 2015-01-06 00:25:13.911 006 15373.72 52.85 53617.82 88888.00 2015-01-06 00:25:14.411 006 15373.70 52.86 53617.77 88888.00 2015-01-06 00:25:14.911 006 15373.70 52.83 53617.75 88888.00 2015-01-06 00:25:15.411 006 15373.69 52.84 53617.78 88888.00 2015-01-06 00:25:15.911 006 15373.66 52.80 53617.75 88888.00 2015-01-06 00:25:16.411 006 15373.62 52.83 53617.73 88888.00 2015-01-06 00:25:16.911 006 15373.59 52.84 53617.74 88888.00 2015-01-06 00:25:17.411 006 15373.66 52.86 53617.66 88888.00 2015-01-06 00:25:17.911 006 15373.70 52.82 53617.64 88888.00 2015-01-06 00:25:18.411 006 15373.66 52.78 53617.68 88888.00 2015-01-06 00:25:18.911 006 15373.64 52.80 53617.61 88888.00 2015-01-06 00:25:19.411 006 15373.60 52.83 53617.59 88888.00 2015-01-06 00:25:19.911 006 15373.55 52.79 53617.63 88888.00 2015-01-06 00:25:20.411 006 15373.59 52.82 53617.56 88888.00 2015-01-06 00:25:20.911 006 15373.57 52.82 53617.57 88888.00 2015-01-06 00:25:21.411 006 15373.53 52.82 53617.57 88888.00 2015-01-06 00:25:21.911 006 15373.52 52.77 53617.51 88888.00 2015-01-06 00:25:22.411 006 15373.56 52.75 53617.51 88888.00 2015-01-06 00:25:22.911 006 15373.54 52.74 53617.49 88888.00 2015-01-06 00:25:23.411 006 15373.54 52.71 53617.40 88888.00 2015-01-06 00:25:23.911 006 15373.50 52.68 53617.44 88888.00 2015-01-06 00:25:24.411 006 15373.44 52.70 53617.47 88888.00 2015-01-06 00:25:24.911 006 15373.46 52.73 53617.44 88888.00 2015-01-06 00:25:25.411 006 15373.46 52.68 53617.43 88888.00 2015-01-06 00:25:25.911 006 15373.41 52.70 53617.44 88888.00 2015-01-06 00:25:26.411 006 15373.36 52.70 53617.36 88888.00 2015-01-06 00:25:26.911 006 15373.34 52.69 53617.34 88888.00 2015-01-06 00:25:27.411 006 15373.30 52.68 53617.31 88888.00 2015-01-06 00:25:27.911 006 15373.36 52.69 53617.29 88888.00 2015-01-06 00:25:28.411 006 15373.32 52.71 53617.34 88888.00 2015-01-06 00:25:28.911 006 15373.27 52.74 53617.31 88888.00 2015-01-06 00:25:29.411 006 15373.28 52.75 53617.26 88888.00 2015-01-06 00:25:29.911 006 15373.27 52.71 53617.26 88888.00 2015-01-06 00:25:30.411 006 15373.20 52.69 53617.29 88888.00 2015-01-06 00:25:30.911 006 15373.21 52.75 53617.24 88888.00 2015-01-06 00:25:31.411 006 15373.17 52.76 53617.24 88888.00 2015-01-06 00:25:31.911 006 15373.07 52.78 53617.26 88888.00 2015-01-06 00:25:32.411 006 15373.09 52.78 53617.27 88888.00 2015-01-06 00:25:32.911 006 15373.11 52.77 53617.26 88888.00 2015-01-06 00:25:33.411 006 15373.12 52.77 53617.25 88888.00 2015-01-06 00:25:33.911 006 15373.23 52.71 53617.25 88888.00 2015-01-06 00:25:34.411 006 15373.19 52.73 53617.31 88888.00 2015-01-06 00:25:34.911 006 15373.15 52.76 53617.27 88888.00 2015-01-06 00:25:35.411 006 15373.16 52.79 53617.15 88888.00 2015-01-06 00:25:35.911 006 15373.14 52.79 53617.16 88888.00 2015-01-06 00:25:36.411 006 15373.11 52.83 53617.20 88888.00 2015-01-06 00:25:36.911 006 15373.08 52.83 53617.16 88888.00 2015-01-06 00:25:37.411 006 15373.07 52.84 53617.18 88888.00 2015-01-06 00:25:37.911 006 15373.07 52.82 53617.23 88888.00 2015-01-06 00:25:38.411 006 15373.07 52.84 53617.21 88888.00 2015-01-06 00:25:38.911 006 15373.09 52.83 53617.18 88888.00 2015-01-06 00:25:39.411 006 15373.08 52.79 53617.14 88888.00 2015-01-06 00:25:39.911 006 15373.07 52.76 53617.03 88888.00 2015-01-06 00:25:40.411 006 15373.09 52.77 53617.03 88888.00 2015-01-06 00:25:40.911 006 15373.05 52.79 53617.06 88888.00 2015-01-06 00:25:41.411 006 15373.05 52.78 53617.08 88888.00 2015-01-06 00:25:41.911 006 15373.06 52.82 53617.09 88888.00 2015-01-06 00:25:42.411 006 15373.01 52.83 53617.09 88888.00 2015-01-06 00:25:42.911 006 15373.02 52.83 53617.03 88888.00 2015-01-06 00:25:43.411 006 15373.00 52.80 53617.01 88888.00 2015-01-06 00:25:43.911 006 15373.02 52.84 53616.95 88888.00 2015-01-06 00:25:44.411 006 15373.03 52.85 53616.89 88888.00 2015-01-06 00:25:44.911 006 15372.97 52.87 53616.88 88888.00 2015-01-06 00:25:45.411 006 15372.98 52.91 53616.89 88888.00 2015-01-06 00:25:45.911 006 15372.99 52.87 53616.87 88888.00 2015-01-06 00:25:46.411 006 15372.96 52.87 53616.88 88888.00 2015-01-06 00:25:46.911 006 15372.94 52.85 53616.87 88888.00 2015-01-06 00:25:47.411 006 15372.96 52.85 53616.81 88888.00 2015-01-06 00:25:47.911 006 15372.94 52.84 53616.83 88888.00 2015-01-06 00:25:48.411 006 15372.87 52.85 53616.88 88888.00 2015-01-06 00:25:48.911 006 15372.92 52.86 53616.84 88888.00 2015-01-06 00:25:49.411 006 15372.84 52.86 53616.83 88888.00 2015-01-06 00:25:49.911 006 15372.70 52.85 53616.87 88888.00 2015-01-06 00:25:50.412 006 15372.69 52.86 53616.84 88888.00 2015-01-06 00:25:50.912 006 15372.65 52.85 53616.82 88888.00 2015-01-06 00:25:51.412 006 15372.64 52.85 53616.81 88888.00 2015-01-06 00:25:51.912 006 15372.60 52.85 53616.74 88888.00 2015-01-06 00:25:52.412 006 15372.66 52.79 53616.70 88888.00 2015-01-06 00:25:52.912 006 15372.58 52.77 53616.74 88888.00 2015-01-06 00:25:53.412 006 15372.56 52.78 53616.72 88888.00 2015-01-06 00:25:53.912 006 15372.52 52.80 53616.78 88888.00 2015-01-06 00:25:54.412 006 15372.57 52.76 53616.81 88888.00 2015-01-06 00:25:54.912 006 15372.53 52.75 53616.74 88888.00 2015-01-06 00:25:55.412 006 15372.45 52.74 53616.73 88888.00 2015-01-06 00:25:55.912 006 15372.43 52.74 53616.75 88888.00 2015-01-06 00:25:56.412 006 15372.48 52.71 53616.70 88888.00 2015-01-06 00:25:56.912 006 15372.47 52.70 53616.69 88888.00 2015-01-06 00:25:57.412 006 15372.42 52.68 53616.68 88888.00 2015-01-06 00:25:57.912 006 15372.38 52.74 53616.64 88888.00 2015-01-06 00:25:58.412 006 15372.29 52.77 53616.64 88888.00 2015-01-06 00:25:58.912 006 15372.22 52.75 53616.62 88888.00 2015-01-06 00:25:59.412 006 15372.21 52.70 53616.64 88888.00 2015-01-06 00:25:59.912 006 15372.17 52.66 53616.65 88888.00 2015-01-06 00:26:00.412 006 15372.15 52.60 53616.64 88888.00 2015-01-06 00:26:00.912 006 15372.15 52.60 53616.62 88888.00 2015-01-06 00:26:01.412 006 15372.10 52.65 53616.57 88888.00 2015-01-06 00:26:01.912 006 15372.09 52.68 53616.59 88888.00 2015-01-06 00:26:02.412 006 15372.05 52.67 53616.57 88888.00 2015-01-06 00:26:02.912 006 15372.02 52.62 53616.55 88888.00 2015-01-06 00:26:03.412 006 15371.93 52.58 53616.56 88888.00 2015-01-06 00:26:03.912 006 15371.92 52.59 53616.58 88888.00 2015-01-06 00:26:04.412 006 15371.91 52.54 53616.53 88888.00 2015-01-06 00:26:04.912 006 15371.93 52.59 53616.53 88888.00 2015-01-06 00:26:05.412 006 15372.00 52.58 53616.52 88888.00 2015-01-06 00:26:05.912 006 15371.98 52.57 53616.48 88888.00 2015-01-06 00:26:06.412 006 15371.92 52.54 53616.50 88888.00 2015-01-06 00:26:06.912 006 15371.85 52.53 53616.47 88888.00 2015-01-06 00:26:07.412 006 15371.80 52.57 53616.43 88888.00 2015-01-06 00:26:07.912 006 15371.80 52.60 53616.42 88888.00 2015-01-06 00:26:08.412 006 15371.76 52.56 53616.45 88888.00 2015-01-06 00:26:08.912 006 15371.73 52.61 53616.45 88888.00 2015-01-06 00:26:09.412 006 15371.69 52.61 53616.48 88888.00 2015-01-06 00:26:09.912 006 15371.63 52.65 53616.48 88888.00 2015-01-06 00:26:10.412 006 15371.63 52.63 53616.42 88888.00 2015-01-06 00:26:10.912 006 15371.63 52.58 53616.44 88888.00 2015-01-06 00:26:11.412 006 15371.60 52.60 53616.44 88888.00 2015-01-06 00:26:11.912 006 15371.55 52.63 53616.46 88888.00 2015-01-06 00:26:12.412 006 15371.52 52.60 53616.46 88888.00 2015-01-06 00:26:12.912 006 15371.47 52.60 53616.44 88888.00 2015-01-06 00:26:13.412 006 15371.48 52.61 53616.47 88888.00 2015-01-06 00:26:13.912 006 15371.51 52.66 53616.50 88888.00 2015-01-06 00:26:14.412 006 15371.52 52.66 53616.41 88888.00 2015-01-06 00:26:14.912 006 15371.49 52.66 53616.37 88888.00 2015-01-06 00:26:15.412 006 15371.44 52.69 53616.37 88888.00 2015-01-06 00:26:15.912 006 15371.51 52.67 53616.39 88888.00 2015-01-06 00:26:16.412 006 15371.49 52.69 53616.38 88888.00 2015-01-06 00:26:16.912 006 15371.43 52.71 53616.33 88888.00 2015-01-06 00:26:17.412 006 15371.40 52.70 53616.29 88888.00 2015-01-06 00:26:17.912 006 15371.43 52.76 53616.23 88888.00 2015-01-06 00:26:18.412 006 15371.38 52.79 53616.23 88888.00 2015-01-06 00:26:18.912 006 15371.40 52.77 53616.27 88888.00 2015-01-06 00:26:19.412 006 15371.40 52.82 53616.26 88888.00 2015-01-06 00:26:19.912 006 15371.39 52.87 53616.25 88888.00 2015-01-06 00:26:20.412 006 15371.35 52.86 53616.24 88888.00 2015-01-06 00:26:20.912 006 15371.36 52.80 53616.21 88888.00 2015-01-06 00:26:21.412 006 15371.33 52.83 53616.25 88888.00 2015-01-06 00:26:21.912 006 15371.31 52.84 53616.29 88888.00 2015-01-06 00:26:22.412 006 15371.33 52.86 53616.26 88888.00 2015-01-06 00:26:22.912 006 15371.31 52.85 53616.25 88888.00 2015-01-06 00:26:23.412 006 15371.38 52.84 53616.22 88888.00 2015-01-06 00:26:23.912 006 15371.36 52.86 53616.23 88888.00 2015-01-06 00:26:24.412 006 15371.34 52.86 53616.18 88888.00 2015-01-06 00:26:24.912 006 15371.31 52.86 53616.13 88888.00 2015-01-06 00:26:25.412 006 15371.33 52.91 53616.10 88888.00 2015-01-06 00:26:25.912 006 15371.31 52.96 53616.16 88888.00 2015-01-06 00:26:26.412 006 15371.29 52.95 53616.09 88888.00 2015-01-06 00:26:26.912 006 15371.24 52.97 53616.16 88888.00 2015-01-06 00:26:27.412 006 15371.22 52.97 53616.12 88888.00 2015-01-06 00:26:27.912 006 15371.27 52.97 53616.16 88888.00 2015-01-06 00:26:28.412 006 15371.25 52.96 53616.08 88888.00 2015-01-06 00:26:28.912 006 15371.22 52.94 53616.06 88888.00 2015-01-06 00:26:29.412 006 15371.24 52.99 53616.06 88888.00 2015-01-06 00:26:29.912 006 15371.22 53.03 53616.07 88888.00 2015-01-06 00:26:30.412 006 15371.21 53.04 53616.06 88888.00 2015-01-06 00:26:30.912 006 15371.22 53.00 53616.05 88888.00 2015-01-06 00:26:31.412 006 15371.19 53.00 53616.02 88888.00 2015-01-06 00:26:31.912 006 15371.22 52.99 53616.07 88888.00 2015-01-06 00:26:32.412 006 15371.19 53.00 53616.10 88888.00 2015-01-06 00:26:32.912 006 15371.16 53.03 53616.08 88888.00 2015-01-06 00:26:33.412 006 15371.20 53.02 53616.08 88888.00 2015-01-06 00:26:33.912 006 15371.21 53.01 53616.14 88888.00 2015-01-06 00:26:34.412 006 15371.19 53.00 53616.06 88888.00 2015-01-06 00:26:34.912 006 15371.24 52.97 53616.00 88888.00 2015-01-06 00:26:35.412 006 15371.20 52.96 53616.09 88888.00 2015-01-06 00:26:35.912 006 15371.16 53.00 53616.10 88888.00 2015-01-06 00:26:36.412 006 15371.10 52.99 53616.06 88888.00 2015-01-06 00:26:36.912 006 15371.04 53.03 53615.95 88888.00 2015-01-06 00:26:37.412 006 15371.03 53.05 53615.97 88888.00 2015-01-06 00:26:37.912 006 15371.03 53.00 53616.00 88888.00 2015-01-06 00:26:38.412 006 15370.93 52.97 53616.06 88888.00 2015-01-06 00:26:38.912 006 15370.92 52.97 53616.05 88888.00 2015-01-06 00:26:39.412 006 15370.90 52.97 53616.08 88888.00 2015-01-06 00:26:39.912 006 15370.89 53.01 53616.09 88888.00 2015-01-06 00:26:40.412 006 15370.94 53.02 53616.14 88888.00 2015-01-06 00:26:40.912 006 15370.92 53.09 53616.16 88888.00 2015-01-06 00:26:41.412 006 15370.85 53.03 53616.15 88888.00 2015-01-06 00:26:41.912 006 15370.88 53.01 53616.09 88888.00 2015-01-06 00:26:42.412 006 15370.88 53.05 53616.14 88888.00 2015-01-06 00:26:42.912 006 15370.83 53.05 53616.16 88888.00 2015-01-06 00:26:43.412 006 15370.82 53.04 53616.15 88888.00 2015-01-06 00:26:43.912 006 15370.82 53.05 53616.15 88888.00 2015-01-06 00:26:44.412 006 15370.81 53.08 53616.18 88888.00 2015-01-06 00:26:44.912 006 15370.77 53.04 53616.22 88888.00 2015-01-06 00:26:45.412 006 15370.73 53.05 53616.22 88888.00 2015-01-06 00:26:45.912 006 15370.79 53.12 53616.19 88888.00 2015-01-06 00:26:46.412 006 15370.70 53.18 53616.18 88888.00 2015-01-06 00:26:46.912 006 15370.57 53.14 53616.18 88888.00 2015-01-06 00:26:47.412 006 15370.56 53.11 53616.21 88888.00 2015-01-06 00:26:47.912 006 15370.54 53.09 53616.22 88888.00 2015-01-06 00:26:48.412 006 15370.50 53.08 53616.19 88888.00 2015-01-06 00:26:48.912 006 15370.49 53.10 53616.16 88888.00 2015-01-06 00:26:49.412 006 15370.49 53.10 53616.27 88888.00 2015-01-06 00:26:49.912 006 15370.46 53.10 53616.33 88888.00 2015-01-06 00:26:50.412 006 15370.49 53.10 53616.25 88888.00 2015-01-06 00:26:50.912 006 15370.48 53.09 53616.25 88888.00 2015-01-06 00:26:51.412 006 15370.44 53.03 53616.24 88888.00 2015-01-06 00:26:51.912 006 15370.40 53.04 53616.21 88888.00 2015-01-06 00:26:52.412 006 15370.41 53.05 53616.23 88888.00 2015-01-06 00:26:52.912 006 15370.45 53.04 53616.22 88888.00 2015-01-06 00:26:53.412 006 15370.48 53.04 53616.18 88888.00 2015-01-06 00:26:53.912 006 15370.45 53.02 53616.14 88888.00 2015-01-06 00:26:54.412 006 15370.40 52.99 53616.17 88888.00 2015-01-06 00:26:54.912 006 15370.43 52.99 53616.21 88888.00 2015-01-06 00:26:55.412 006 15370.41 52.95 53616.20 88888.00 2015-01-06 00:26:55.912 006 15370.40 52.95 53616.25 88888.00 2015-01-06 00:26:56.412 006 15370.36 52.95 53616.27 88888.00 2015-01-06 00:26:56.912 006 15370.31 52.99 53616.25 88888.00 2015-01-06 00:26:57.412 006 15370.31 53.01 53616.22 88888.00 2015-01-06 00:26:57.912 006 15370.35 53.03 53616.20 88888.00 2015-01-06 00:26:58.412 006 15370.31 53.05 53616.24 88888.00 2015-01-06 00:26:58.912 006 15370.30 53.03 53616.26 88888.00 2015-01-06 00:26:59.412 006 15370.32 53.01 53616.34 88888.00 2015-01-06 00:26:59.912 006 15370.29 52.96 53616.38 88888.00 2015-01-06 00:27:00.412 006 15370.32 52.99 53616.34 88888.00 2015-01-06 00:27:00.912 006 15370.31 52.99 53616.21 88888.00 2015-01-06 00:27:01.412 006 15370.32 53.01 53616.16 88888.00 2015-01-06 00:27:01.912 006 15370.28 53.01 53616.17 88888.00 2015-01-06 00:27:02.412 006 15370.22 53.03 53616.20 88888.00 2015-01-06 00:27:02.912 006 15370.26 53.03 53616.18 88888.00 2015-01-06 00:27:03.412 006 15370.26 53.05 53616.20 88888.00 2015-01-06 00:27:03.912 006 15370.30 53.05 53616.30 88888.00 2015-01-06 00:27:04.412 006 15370.34 53.08 53616.36 88888.00 2015-01-06 00:27:04.912 006 15370.34 53.11 53616.36 88888.00 2015-01-06 00:27:05.412 006 15370.30 53.08 53616.37 88888.00 2015-01-06 00:27:05.912 006 15370.27 53.03 53616.40 88888.00 2015-01-06 00:27:06.412 006 15370.23 53.04 53616.40 88888.00 2015-01-06 00:27:06.912 006 15370.23 53.05 53616.39 88888.00 2015-01-06 00:27:07.412 006 15370.27 53.05 53616.37 88888.00 2015-01-06 00:27:07.912 006 15370.27 53.01 53616.22 88888.00 2015-01-06 00:27:08.412 006 15370.28 52.97 53616.13 88888.00 2015-01-06 00:27:08.912 006 15370.23 53.00 53616.14 88888.00 2015-01-06 00:27:09.412 006 15370.23 53.03 53616.10 88888.00 2015-01-06 00:27:09.912 006 15370.26 53.05 53616.07 88888.00 2015-01-06 00:27:10.412 006 15370.26 53.04 53616.06 88888.00 2015-01-06 00:27:10.912 006 15370.23 53.06 53616.02 88888.00 2015-01-06 00:27:11.412 006 15370.29 53.06 53615.96 88888.00 2015-01-06 00:27:11.912 006 15370.20 53.06 53615.98 88888.00 2015-01-06 00:27:12.412 006 15370.20 53.06 53615.99 88888.00 2015-01-06 00:27:12.912 006 15370.23 53.10 53615.98 88888.00 2015-01-06 00:27:13.412 006 15370.25 53.09 53616.00 88888.00 2015-01-06 00:27:13.912 006 15370.22 53.06 53616.01 88888.00 2015-01-06 00:27:14.412 006 15370.21 53.05 53616.01 88888.00 2015-01-06 00:27:14.912 006 15370.22 53.09 53615.96 88888.00 2015-01-06 00:27:15.412 006 15370.17 53.08 53615.98 88888.00 2015-01-06 00:27:15.912 006 15370.23 53.04 53615.99 88888.00 2015-01-06 00:27:16.412 006 15370.22 53.02 53615.99 88888.00 2015-01-06 00:27:16.912 006 15370.20 53.03 53616.04 88888.00 2015-01-06 00:27:17.412 006 15370.18 53.00 53616.00 88888.00 2015-01-06 00:27:17.912 006 15370.20 53.03 53615.90 88888.00 2015-01-06 00:27:18.412 006 15370.22 53.06 53615.85 88888.00 2015-01-06 00:27:18.912 006 15370.21 53.04 53615.83 88888.00 2015-01-06 00:27:19.412 006 15370.20 53.04 53615.83 88888.00 2015-01-06 00:27:19.912 006 15370.16 53.02 53615.88 88888.00 2015-01-06 00:27:20.412 006 15370.14 53.02 53615.88 88888.00 2015-01-06 00:27:20.912 006 15370.17 53.08 53615.86 88888.00 2015-01-06 00:27:21.412 006 15370.19 53.05 53615.85 88888.00 2015-01-06 00:27:21.912 006 15370.14 53.02 53615.83 88888.00 2015-01-06 00:27:22.412 006 15370.17 53.00 53615.83 88888.00 2015-01-06 00:27:22.912 006 15370.18 52.96 53615.78 88888.00 2015-01-06 00:27:23.412 006 15370.17 52.97 53615.82 88888.00 2015-01-06 00:27:23.912 006 15370.25 52.95 53615.81 88888.00 2015-01-06 00:27:24.412 006 15370.20 52.95 53615.82 88888.00 2015-01-06 00:27:24.912 006 15370.12 52.99 53615.81 88888.00 2015-01-06 00:27:25.412 006 15370.09 53.06 53615.79 88888.00 2015-01-06 00:27:25.912 006 15370.10 53.19 53615.75 88888.00 2015-01-06 00:27:26.412 006 15370.04 53.19 53615.69 88888.00 2015-01-06 00:27:26.912 006 15370.05 53.19 53615.73 88888.00 2015-01-06 00:27:27.412 006 15370.11 53.00 53615.72 88888.00 2015-01-06 00:27:27.912 006 15370.10 52.99 53615.73 88888.00 2015-01-06 00:27:28.412 006 15370.05 52.99 53615.73 88888.00 2015-01-06 00:27:28.912 006 15370.04 53.02 53615.75 88888.00 2015-01-06 00:27:29.412 006 15370.01 53.20 53615.73 88888.00 2015-01-06 00:27:29.912 006 15369.98 53.11 53615.73 88888.00 2015-01-06 00:27:30.412 006 15370.02 53.02 53615.71 88888.00 2015-01-06 00:27:30.912 006 15370.04 53.00 53615.74 88888.00 2015-01-06 00:27:31.412 006 15370.11 53.06 53615.71 88888.00 2015-01-06 00:27:31.912 006 15370.09 53.25 53615.64 88888.00 2015-01-06 00:27:32.412 006 15370.03 53.31 53615.64 88888.00 2015-01-06 00:27:32.912 006 15369.98 53.35 53615.65 88888.00 2015-01-06 00:27:33.412 006 15370.02 53.32 53615.63 88888.00 2015-01-06 00:27:33.912 006 15370.00 53.30 53615.60 88888.00 2015-01-06 00:27:34.412 006 15369.95 53.29 53615.61 88888.00 2015-01-06 00:27:34.912 006 15369.91 53.32 53615.64 88888.00 2015-01-06 00:27:35.412 006 15369.98 53.31 53615.68 88888.00 2015-01-06 00:27:35.912 006 15369.95 53.32 53615.63 88888.00 2015-01-06 00:27:36.412 006 15369.93 53.31 53615.71 88888.00 2015-01-06 00:27:36.912 006 15369.94 53.37 53615.72 88888.00 2015-01-06 00:27:37.412 006 15369.93 53.40 53615.68 88888.00 2015-01-06 00:27:37.912 006 15369.88 53.41 53615.62 88888.00 2015-01-06 00:27:38.412 006 15369.90 53.39 53615.59 88888.00 2015-01-06 00:27:38.912 006 15369.97 53.39 53615.58 88888.00 2015-01-06 00:27:39.412 006 15369.95 53.23 53615.55 88888.00 2015-01-06 00:27:39.912 006 15369.94 53.19 53615.54 88888.00 2015-01-06 00:27:40.412 006 15369.99 53.35 53615.56 88888.00 2015-01-06 00:27:40.912 006 15369.97 53.37 53615.62 88888.00 2015-01-06 00:27:41.412 006 15370.03 53.36 53615.61 88888.00 2015-01-06 00:27:41.912 006 15370.01 53.37 53615.60 88888.00 2015-01-06 00:27:42.412 006 15370.03 53.40 53615.55 88888.00 2015-01-06 00:27:42.912 006 15369.95 53.40 53615.58 88888.00 2015-01-06 00:27:43.412 006 15369.98 53.39 53615.61 88888.00 2015-01-06 00:27:43.912 006 15369.97 53.35 53615.55 88888.00 2015-01-06 00:27:44.412 006 15369.98 53.36 53615.57 88888.00 2015-01-06 00:27:44.912 006 15370.00 53.22 53615.53 88888.00 2015-01-06 00:27:45.412 006 15370.03 53.15 53615.53 88888.00 2015-01-06 00:27:45.912 006 15370.04 53.13 53615.57 88888.00 2015-01-06 00:27:46.412 006 15369.99 53.11 53615.61 88888.00 2015-01-06 00:27:46.912 006 15370.01 53.14 53615.58 88888.00 2015-01-06 00:27:47.412 006 15369.98 53.15 53615.56 88888.00 2015-01-06 00:27:47.912 006 15370.03 53.15 53615.52 88888.00 2015-01-06 00:27:48.412 006 15370.01 53.15 53615.49 88888.00 2015-01-06 00:27:48.912 006 15369.97 53.14 53615.48 88888.00 2015-01-06 00:27:49.412 006 15369.94 53.14 53615.47 88888.00 2015-01-06 00:27:49.912 006 15369.97 53.17 53615.42 88888.00 2015-01-06 00:27:50.412 006 15369.94 53.15 53615.45 88888.00 2015-01-06 00:27:50.912 006 15370.01 53.13 53615.40 88888.00 2015-01-06 00:27:51.412 006 15369.99 53.18 53615.42 88888.00 2015-01-06 00:27:51.912 006 15370.01 53.19 53615.36 88888.00 2015-01-06 00:27:52.412 006 15370.02 53.21 53615.40 88888.00 2015-01-06 00:27:52.912 006 15370.04 53.21 53615.39 88888.00 2015-01-06 00:27:53.412 006 15370.03 53.23 53615.38 88888.00 2015-01-06 00:27:53.912 006 15370.00 53.22 53615.33 88888.00 2015-01-06 00:27:54.412 006 15370.00 53.23 53615.33 88888.00 2015-01-06 00:27:54.912 006 15370.00 53.31 53615.24 88888.00 2015-01-06 00:27:55.412 006 15370.01 53.38 53615.27 88888.00 2015-01-06 00:27:55.912 006 15370.01 53.31 53615.28 88888.00 2015-01-06 00:27:56.412 006 15370.02 53.35 53615.32 88888.00 2015-01-06 00:27:56.912 006 15370.04 53.20 53615.26 88888.00 2015-01-06 00:27:57.412 006 15369.98 53.08 53615.20 88888.00 2015-01-06 00:27:57.912 006 15369.94 53.05 53615.21 88888.00 2015-01-06 00:27:58.412 006 15369.95 53.05 53615.21 88888.00 2015-01-06 00:27:58.912 006 15369.97 53.00 53615.20 88888.00 2015-01-06 00:27:59.412 006 15369.95 52.93 53615.18 88888.00 2015-01-06 00:27:59.912 006 15369.98 52.95 53615.17 88888.00 2015-01-06 00:28:00.412 006 15369.97 52.97 53615.17 88888.00 2015-01-06 00:28:00.912 006 15370.00 52.96 53615.14 88888.00 2015-01-06 00:28:01.412 006 15369.98 52.97 53615.15 88888.00 2015-01-06 00:28:01.912 006 15369.98 52.96 53615.16 88888.00 2015-01-06 00:28:02.412 006 15369.94 52.91 53615.11 88888.00 2015-01-06 00:28:02.912 006 15369.94 52.88 53615.05 88888.00 2015-01-06 00:28:03.412 006 15369.94 52.89 53615.11 88888.00 2015-01-06 00:28:03.912 006 15369.91 52.87 53615.07 88888.00 2015-01-06 00:28:04.412 006 15369.89 52.89 53615.02 88888.00 2015-01-06 00:28:04.912 006 15369.90 52.93 53615.06 88888.00 2015-01-06 00:28:05.412 006 15369.92 52.93 53615.01 88888.00 2015-01-06 00:28:05.912 006 15369.94 52.93 53615.07 88888.00 2015-01-06 00:28:06.412 006 15369.92 52.91 53615.09 88888.00 2015-01-06 00:28:06.912 006 15369.91 52.84 53615.14 88888.00 2015-01-06 00:28:07.412 006 15369.93 52.83 53615.08 88888.00 2015-01-06 00:28:07.912 006 15369.94 52.86 53615.12 88888.00 2015-01-06 00:28:08.412 006 15369.98 52.87 53615.08 88888.00 2015-01-06 00:28:08.912 006 15369.94 52.83 53615.17 88888.00 2015-01-06 00:28:09.412 006 15369.92 52.83 53615.12 88888.00 2015-01-06 00:28:09.912 006 15369.89 52.82 53615.04 88888.00 2015-01-06 00:28:10.412 006 15369.90 52.82 53615.00 88888.00 2015-01-06 00:28:10.912 006 15369.91 52.84 53614.98 88888.00 2015-01-06 00:28:11.412 006 15369.90 52.83 53614.96 88888.00 2015-01-06 00:28:11.912 006 15369.81 52.82 53614.98 88888.00 2015-01-06 00:28:12.412 006 15369.83 52.77 53615.04 88888.00 2015-01-06 00:28:12.912 006 15369.83 52.76 53615.03 88888.00 2015-01-06 00:28:13.412 006 15369.84 52.76 53614.97 88888.00 2015-01-06 00:28:13.912 006 15369.83 52.78 53614.96 88888.00 2015-01-06 00:28:14.412 006 15369.86 52.93 53614.96 88888.00 2015-01-06 00:28:14.912 006 15369.88 52.91 53614.99 88888.00 2015-01-06 00:28:15.412 006 15369.86 52.88 53614.95 88888.00 2015-01-06 00:28:15.912 006 15369.81 52.88 53614.96 88888.00 2015-01-06 00:28:16.412 006 15369.81 52.84 53614.99 88888.00 2015-01-06 00:28:16.912 006 15369.81 52.79 53615.04 88888.00 2015-01-06 00:28:17.412 006 15369.83 52.75 53615.00 88888.00 2015-01-06 00:28:17.912 006 15369.81 52.78 53615.01 88888.00 2015-01-06 00:28:18.412 006 15369.79 52.79 53614.97 88888.00 2015-01-06 00:28:18.912 006 15369.79 52.80 53615.00 88888.00 2015-01-06 00:28:19.412 006 15369.76 52.82 53615.00 88888.00 2015-01-06 00:28:19.912 006 15369.74 52.82 53615.00 88888.00 2015-01-06 00:28:20.412 006 15369.75 53.02 53614.98 88888.00 2015-01-06 00:28:20.912 006 15369.72 53.12 53614.97 88888.00 2015-01-06 00:28:21.412 006 15369.70 53.12 53614.95 88888.00 2015-01-06 00:28:21.912 006 15369.70 53.05 53615.01 88888.00 2015-01-06 00:28:22.412 006 15369.68 52.85 53615.00 88888.00 2015-01-06 00:28:22.912 006 15369.66 52.77 53615.05 88888.00 2015-01-06 00:28:23.412 006 15369.64 52.78 53615.07 88888.00 2015-01-06 00:28:23.912 006 15369.58 52.94 53615.09 88888.00 2015-01-06 00:28:24.412 006 15369.52 53.00 53615.11 88888.00 2015-01-06 00:28:24.912 006 15369.50 52.92 53615.08 88888.00 2015-01-06 00:28:25.412 006 15369.52 52.78 53615.05 88888.00 2015-01-06 00:28:25.912 006 15369.52 52.73 53615.06 88888.00 2015-01-06 00:28:26.412 006 15369.46 52.70 53615.04 88888.00 2015-01-06 00:28:26.912 006 15369.41 52.70 53615.05 88888.00 2015-01-06 00:28:27.412 006 15369.44 52.79 53615.04 88888.00 2015-01-06 00:28:27.912 006 15369.32 52.91 53615.04 88888.00 2015-01-06 00:28:28.412 006 15369.26 52.94 53615.01 88888.00 2015-01-06 00:28:28.912 006 15369.26 52.95 53614.99 88888.00 2015-01-06 00:28:29.412 006 15369.20 52.95 53615.04 88888.00 2015-01-06 00:28:29.912 006 15369.18 53.00 53615.11 88888.00 2015-01-06 00:28:30.412 006 15369.10 53.00 53615.14 88888.00 2015-01-06 00:28:30.912 006 15369.05 52.99 53615.11 88888.00 2015-01-06 00:28:31.412 006 15369.02 52.97 53615.08 88888.00 2015-01-06 00:28:31.912 006 15368.94 52.99 53615.08 88888.00 2015-01-06 00:28:32.412 006 15368.91 52.96 53615.08 88888.00 2015-01-06 00:28:32.912 006 15368.90 52.93 53615.08 88888.00 2015-01-06 00:28:33.412 006 15368.91 52.96 53615.05 88888.00 2015-01-06 00:28:33.912 006 15368.93 52.95 53615.04 88888.00 2015-01-06 00:28:34.412 006 15368.83 52.97 53615.08 88888.00 2015-01-06 00:28:34.912 006 15368.77 52.96 53615.08 88888.00 2015-01-06 00:28:35.412 006 15368.73 52.96 53615.13 88888.00 2015-01-06 00:28:35.912 006 15368.78 52.95 53615.14 88888.00 2015-01-06 00:28:36.412 006 15368.78 52.92 53615.09 88888.00 2015-01-06 00:28:36.912 006 15368.76 52.87 53615.13 88888.00 2015-01-06 00:28:37.412 006 15368.73 52.74 53615.15 88888.00 2015-01-06 00:28:37.912 006 15368.67 52.58 53615.16 88888.00 2015-01-06 00:28:38.412 006 15368.64 52.54 53615.17 88888.00 2015-01-06 00:28:38.912 006 15368.57 52.51 53615.20 88888.00 2015-01-06 00:28:39.412 006 15368.58 52.52 53615.24 88888.00 2015-01-06 00:28:39.912 006 15368.58 52.56 53615.25 88888.00 2015-01-06 00:28:40.412 006 15368.54 52.54 53615.24 88888.00 2015-01-06 00:28:40.912 006 15368.51 52.52 53615.16 88888.00 2015-01-06 00:28:41.412 006 15368.49 52.62 53615.16 88888.00 2015-01-06 00:28:41.912 006 15368.41 52.73 53615.19 88888.00 2015-01-06 00:28:42.412 006 15368.41 52.74 53615.14 88888.00 2015-01-06 00:28:42.912 006 15368.41 52.75 53615.12 88888.00 2015-01-06 00:28:43.412 006 15368.38 52.73 53615.14 88888.00 2015-01-06 00:28:43.912 006 15368.38 52.73 53615.16 88888.00 2015-01-06 00:28:44.412 006 15368.41 52.71 53615.21 88888.00 2015-01-06 00:28:44.912 006 15368.31 52.66 53615.23 88888.00 2015-01-06 00:28:45.412 006 15368.28 52.63 53615.20 88888.00 2015-01-06 00:28:45.912 006 15368.29 52.63 53615.18 88888.00 2015-01-06 00:28:46.412 006 15368.28 52.59 53615.19 88888.00 2015-01-06 00:28:46.912 006 15368.26 52.42 53615.14 88888.00 2015-01-06 00:28:47.412 006 15368.19 52.41 53615.17 88888.00 2015-01-06 00:28:47.912 006 15368.14 52.54 53615.21 88888.00 2015-01-06 00:28:48.412 006 15368.18 52.41 53615.20 88888.00 2015-01-06 00:28:48.912 006 15368.17 52.34 53615.19 88888.00 2015-01-06 00:28:49.412 006 15368.13 52.30 53615.22 88888.00 2015-01-06 00:28:49.912 006 15368.11 52.45 53615.24 88888.00 2015-01-06 00:28:50.412 006 15368.14 52.51 53615.24 88888.00 2015-01-06 00:28:50.912 006 15368.15 52.51 53615.25 88888.00 2015-01-06 00:28:51.412 006 15368.10 52.52 53615.20 88888.00 2015-01-06 00:28:51.912 006 15368.02 52.50 53615.18 88888.00 2015-01-06 00:28:52.412 006 15367.96 52.45 53615.16 88888.00 2015-01-06 00:28:52.912 006 15367.96 52.48 53615.20 88888.00 2015-01-06 00:28:53.412 006 15368.01 52.50 53615.18 88888.00 2015-01-06 00:28:53.912 006 15367.95 52.51 53615.18 88888.00 2015-01-06 00:28:54.412 006 15367.95 52.49 53615.23 88888.00 2015-01-06 00:28:54.912 006 15367.95 52.46 53615.25 88888.00 2015-01-06 00:28:55.412 006 15367.96 52.48 53615.24 88888.00 2015-01-06 00:28:55.912 006 15367.94 52.41 53615.21 88888.00 2015-01-06 00:28:56.412 006 15367.93 52.24 53615.19 88888.00 2015-01-06 00:28:56.912 006 15367.92 52.28 53615.24 88888.00 2015-01-06 00:28:57.412 006 15367.93 52.25 53615.20 88888.00 2015-01-06 00:28:57.912 006 15367.88 52.25 53615.20 88888.00 2015-01-06 00:28:58.412 006 15367.84 52.28 53615.22 88888.00 2015-01-06 00:28:58.912 006 15367.85 52.31 53615.20 88888.00 2015-01-06 00:28:59.412 006 15367.88 52.48 53615.18 88888.00 2015-01-06 00:28:59.912 006 15367.83 52.58 53615.14 88888.00 2015-01-06 00:29:00.412 006 15367.82 52.58 53615.15 88888.00 2015-01-06 00:29:00.912 006 15367.86 52.54 53615.13 88888.00 2015-01-06 00:29:01.412 006 15367.87 52.54 53615.13 88888.00 2015-01-06 00:29:01.912 006 15367.91 52.46 53615.13 88888.00 2015-01-06 00:29:02.412 006 15367.92 52.45 53615.17 88888.00 2015-01-06 00:29:02.912 006 15367.86 52.32 53615.13 88888.00 2015-01-06 00:29:03.412 006 15367.90 52.28 53615.11 88888.00 2015-01-06 00:29:03.912 006 15367.90 52.27 53615.07 88888.00 2015-01-06 00:29:04.412 006 15367.90 52.39 53615.07 88888.00 2015-01-06 00:29:04.912 006 15367.91 52.51 53615.11 88888.00 2015-01-06 00:29:05.412 006 15367.91 52.40 53615.07 88888.00 2015-01-06 00:29:05.912 006 15367.91 52.37 53615.09 88888.00 2015-01-06 00:29:06.412 006 15367.85 52.53 53615.09 88888.00 2015-01-06 00:29:06.912 006 15367.83 52.45 53615.07 88888.00 2015-01-06 00:29:07.412 006 15367.87 52.35 53615.13 88888.00 2015-01-06 00:29:07.912 006 15367.90 52.32 53615.13 88888.00 2015-01-06 00:29:08.412 006 15367.86 52.28 53615.13 88888.00 2015-01-06 00:29:08.912 006 15367.84 52.28 53615.16 88888.00 2015-01-06 00:29:09.412 006 15367.84 52.45 53615.15 88888.00 2015-01-06 00:29:09.912 006 15367.82 52.50 53615.14 88888.00 2015-01-06 00:29:10.412 006 15367.81 52.59 53615.14 88888.00 2015-01-06 00:29:10.912 006 15367.85 52.48 53615.15 88888.00 2015-01-06 00:29:11.412 006 15367.85 52.50 53615.11 88888.00 2015-01-06 00:29:11.912 006 15367.85 52.45 53615.09 88888.00 2015-01-06 00:29:12.412 006 15367.86 52.37 53615.13 88888.00 2015-01-06 00:29:12.912 006 15367.86 52.37 53615.11 88888.00 2015-01-06 00:29:13.412 006 15367.90 52.37 53615.09 88888.00 2015-01-06 00:29:13.912 006 15367.90 52.40 53615.05 88888.00 2015-01-06 00:29:14.412 006 15367.88 52.39 53615.02 88888.00 2015-01-06 00:29:14.912 006 15367.84 52.37 53615.05 88888.00 2015-01-06 00:29:15.412 006 15367.82 52.35 53615.08 88888.00 2015-01-06 00:29:15.912 006 15367.82 52.43 53615.04 88888.00 2015-01-06 00:29:16.412 006 15367.83 52.43 53615.06 88888.00 2015-01-06 00:29:16.912 006 15367.81 52.37 53615.02 88888.00 2015-01-06 00:29:17.412 006 15367.77 52.39 53615.05 88888.00 2015-01-06 00:29:17.912 006 15367.82 52.42 53615.01 88888.00 2015-01-06 00:29:18.412 006 15367.81 52.43 53615.01 88888.00 2015-01-06 00:29:18.912 006 15367.80 52.43 53614.97 88888.00 2015-01-06 00:29:19.412 006 15367.82 52.61 53614.99 88888.00 2015-01-06 00:29:19.912 006 15367.80 52.62 53614.98 88888.00 2015-01-06 00:29:20.412 006 15367.76 52.63 53614.98 88888.00 2015-01-06 00:29:20.912 006 15367.76 52.73 53614.97 88888.00 2015-01-06 00:29:21.412 006 15367.75 52.79 53614.97 88888.00 2015-01-06 00:29:21.912 006 15367.69 52.76 53614.93 88888.00 2015-01-06 00:29:22.412 006 15367.72 52.76 53614.95 88888.00 2015-01-06 00:29:22.912 006 15367.68 52.78 53614.98 88888.00 2015-01-06 00:29:23.412 006 15367.63 52.77 53614.98 88888.00 2015-01-06 00:29:23.912 006 15367.63 52.65 53614.96 88888.00 2015-01-06 00:29:24.412 006 15367.65 52.65 53614.98 88888.00 2015-01-06 00:29:24.912 006 15367.62 52.76 53614.94 88888.00 2015-01-06 00:29:25.412 006 15367.62 52.87 53614.92 88888.00 2015-01-06 00:29:25.912 006 15367.63 52.94 53614.93 88888.00 2015-01-06 00:29:26.412 006 15367.59 52.84 53614.91 88888.00 2015-01-06 00:29:26.912 006 15367.54 52.75 53614.86 88888.00 2015-01-06 00:29:27.412 006 15367.53 52.92 53614.87 88888.00 2015-01-06 00:29:27.912 006 15367.53 53.02 53614.87 88888.00 2015-01-06 00:29:28.412 006 15367.47 53.01 53614.85 88888.00 2015-01-06 00:29:28.912 006 15367.47 53.02 53614.83 88888.00 2015-01-06 00:29:29.412 006 15367.46 53.04 53614.85 88888.00 2015-01-06 00:29:29.912 006 15367.44 53.05 53614.82 88888.00 2015-01-06 00:29:30.412 006 15367.40 52.96 53614.83 88888.00 2015-01-06 00:29:30.912 006 15367.41 52.86 53614.84 88888.00 2015-01-06 00:29:31.412 006 15367.39 52.91 53614.86 88888.00 2015-01-06 00:29:31.912 006 15367.42 53.02 53614.86 88888.00 2015-01-06 00:29:32.412 006 15367.40 52.89 53614.88 88888.00 2015-01-06 00:29:32.912 006 15367.36 52.79 53614.83 88888.00 2015-01-06 00:29:33.412 006 15367.28 52.93 53614.78 88888.00 2015-01-06 00:29:33.912 006 15367.27 53.00 53614.77 88888.00 2015-01-06 00:29:34.412 006 15367.23 52.94 53614.74 88888.00 2015-01-06 00:29:34.912 006 15367.24 52.78 53614.75 88888.00 2015-01-06 00:29:35.412 006 15367.27 52.83 53614.79 88888.00 2015-01-06 00:29:35.912 006 15367.18 52.89 53614.76 88888.00 2015-01-06 00:29:36.412 006 15367.13 52.88 53614.76 88888.00 2015-01-06 00:29:36.912 006 15367.11 52.75 53614.78 88888.00 2015-01-06 00:29:37.412 006 15367.18 52.78 53614.69 88888.00 2015-01-06 00:29:37.912 006 15367.27 52.91 53614.68 88888.00 2015-01-06 00:29:38.412 006 15367.27 52.79 53614.68 88888.00 2015-01-06 00:29:38.912 006 15367.21 52.77 53614.71 88888.00 2015-01-06 00:29:39.412 006 15367.15 52.80 53614.67 88888.00 2015-01-06 00:29:39.912 006 15367.12 52.89 53614.68 88888.00 2015-01-06 00:29:40.412 006 15367.18 53.03 53614.69 88888.00 2015-01-06 00:29:40.912 006 15367.14 53.02 53614.68 88888.00 2015-01-06 00:29:41.412 006 15367.09 53.03 53614.64 88888.00 2015-01-06 00:29:41.912 006 15367.08 53.05 53614.60 88888.00 2015-01-06 00:29:42.412 006 15367.05 52.91 53614.58 88888.00 2015-01-06 00:29:42.912 006 15367.03 52.79 53614.57 88888.00 2015-01-06 00:29:43.412 006 15367.03 52.73 53614.52 88888.00 2015-01-06 00:29:43.912 006 15367.02 52.76 53614.58 88888.00 2015-01-06 00:29:44.412 006 15367.02 53.00 53614.62 88888.00 2015-01-06 00:29:44.912 006 15366.95 53.08 53614.61 88888.00 2015-01-06 00:29:45.412 006 15366.94 52.94 53614.62 88888.00 2015-01-06 00:29:45.912 006 15366.93 52.91 53614.59 88888.00 2015-01-06 00:29:46.412 006 15366.90 53.01 53614.52 88888.00 2015-01-06 00:29:46.912 006 15366.85 52.97 53614.47 88888.00 2015-01-06 00:29:47.412 006 15366.85 52.88 53614.45 88888.00 2015-01-06 00:29:47.912 006 15366.82 52.86 53614.45 88888.00 2015-01-06 00:29:48.412 006 15366.81 52.86 53614.46 88888.00 2015-01-06 00:29:48.912 006 15366.77 52.99 53614.45 88888.00 2015-01-06 00:29:49.412 006 15366.76 52.92 53614.44 88888.00 2015-01-06 00:29:49.912 006 15366.70 52.91 53614.43 88888.00 2015-01-06 00:29:50.412 006 15366.61 52.91 53614.44 88888.00 2015-01-06 00:29:50.912 006 15366.58 52.88 53614.42 88888.00 2015-01-06 00:29:51.412 006 15366.52 53.03 53614.35 88888.00 2015-01-06 00:29:51.912 006 15366.48 53.17 53614.31 88888.00 2015-01-06 00:29:52.412 006 15366.45 53.18 53614.30 88888.00 2015-01-06 00:29:52.912 006 15366.41 53.21 53614.35 88888.00 2015-01-06 00:29:53.412 006 15366.38 53.15 53614.42 88888.00 2015-01-06 00:29:53.912 006 15366.29 52.99 53614.40 88888.00 2015-01-06 00:29:54.412 006 15366.28 52.89 53614.37 88888.00 2015-01-06 00:29:54.912 006 15366.27 52.87 53614.33 88888.00 2015-01-06 00:29:55.412 006 15366.24 52.89 53614.31 88888.00 2015-01-06 00:29:55.912 006 15366.23 52.92 53614.27 88888.00 2015-01-06 00:29:56.412 006 15366.22 52.92 53614.25 88888.00 2015-01-06 00:29:56.912 006 15366.18 52.93 53614.20 88888.00 2015-01-06 00:29:57.412 006 15366.14 52.87 53614.18 88888.00 2015-01-06 00:29:57.912 006 15366.11 52.85 53614.17 88888.00 2015-01-06 00:29:58.412 006 15366.07 52.86 53614.20 88888.00 2015-01-06 00:29:58.912 006 15366.10 52.88 53614.18 88888.00 2015-01-06 00:29:59.412 006 15366.04 53.01 53614.18 88888.00 2015-01-06 00:29:59.912 006 15366.00 53.19 53614.13 88888.00 2015-01-06 00:30:00.412 006 15365.97 53.23 53614.06 88888.00 2015-01-06 00:30:00.912 006 15365.98 53.25 53614.02 88888.00 2015-01-06 00:30:01.412 006 15366.00 53.20 53613.99 88888.00 2015-01-06 00:30:01.912 006 15365.98 53.18 53613.96 88888.00 2015-01-06 00:30:02.412 006 15365.94 53.17 53613.97 88888.00 2015-01-06 00:30:02.912 006 15365.92 53.12 53613.94 88888.00 2015-01-06 00:30:03.412 006 15365.88 53.02 53613.92 88888.00 2015-01-06 00:30:03.912 006 15365.86 53.11 53613.93 88888.00 2015-01-06 00:30:04.412 006 15365.84 53.13 53613.86 88888.00 2015-01-06 00:30:04.912 006 15365.87 53.17 53613.81 88888.00 2015-01-06 00:30:05.412 006 15365.86 53.15 53613.76 88888.00 2015-01-06 00:30:05.912 006 15365.78 53.18 53613.76 88888.00 2015-01-06 00:30:06.412 006 15365.73 53.22 53613.74 88888.00 2015-01-06 00:30:06.912 006 15365.74 53.17 53613.68 88888.00 2015-01-06 00:30:07.412 006 15365.76 53.17 53613.65 88888.00 2015-01-06 00:30:07.912 006 15365.73 53.14 53613.67 88888.00 2015-01-06 00:30:08.412 006 15365.70 53.14 53613.64 88888.00 2015-01-06 00:30:08.912 006 15365.68 53.11 53613.56 88888.00 2015-01-06 00:30:09.412 006 15365.66 53.11 53613.52 88888.00 2015-01-06 00:30:09.912 006 15365.64 53.20 53613.50 88888.00 2015-01-06 00:30:10.412 006 15365.64 53.19 53613.45 88888.00 2015-01-06 00:30:10.912 006 15365.61 53.18 53613.44 88888.00 2015-01-06 00:30:11.412 006 15365.64 53.15 53613.41 88888.00 2015-01-06 00:30:11.912 006 15365.66 53.15 53613.37 88888.00 2015-01-06 00:30:12.412 006 15365.61 53.15 53613.30 88888.00 2015-01-06 00:30:12.912 006 15365.59 53.09 53613.29 88888.00 2015-01-06 00:30:13.412 006 15365.55 53.10 53613.29 88888.00 2015-01-06 00:30:13.912 006 15365.57 53.10 53613.27 88888.00 2015-01-06 00:30:14.412 006 15365.60 53.12 53613.26 88888.00 2015-01-06 00:30:14.912 006 15365.64 53.12 53613.21 88888.00 2015-01-06 00:30:15.412 006 15365.65 53.17 53613.19 88888.00 2015-01-06 00:30:15.912 006 15365.63 53.15 53613.24 88888.00 2015-01-06 00:30:16.412 006 15365.60 53.14 53613.22 88888.00 2015-01-06 00:30:16.912 006 15365.57 53.11 53613.21 88888.00 2015-01-06 00:30:17.412 006 15365.59 53.11 53613.17 88888.00 2015-01-06 00:30:17.912 006 15365.60 53.10 53613.16 88888.00 2015-01-06 00:30:18.412 006 15365.58 53.01 53613.17 88888.00 2015-01-06 00:30:18.912 006 15365.57 53.03 53613.15 88888.00 2015-01-06 00:30:19.412 006 15365.57 53.06 53613.06 88888.00 2015-01-06 00:30:19.912 006 15365.59 52.85 53613.00 88888.00 2015-01-06 00:30:20.412 006 15365.56 52.88 53612.94 88888.00 2015-01-06 00:30:20.912 006 15365.51 53.00 53612.90 88888.00 2015-01-06 00:30:21.412 006 15365.48 52.95 53612.85 88888.00 2015-01-06 00:30:21.912 006 15365.54 52.92 53612.90 88888.00 2015-01-06 00:30:22.412 006 15365.55 52.96 53612.91 88888.00 2015-01-06 00:30:22.912 006 15365.49 52.86 53612.87 88888.00 2015-01-06 00:30:23.412 006 15365.50 52.73 53612.89 88888.00 2015-01-06 00:30:23.912 006 15365.48 52.67 53612.85 88888.00 2015-01-06 00:30:24.412 006 15365.45 52.83 53612.80 88888.00 2015-01-06 00:30:24.912 006 15365.46 52.94 53612.82 88888.00 2015-01-06 00:30:25.412 006 15365.43 52.91 53612.73 88888.00 2015-01-06 00:30:25.912 006 15365.39 52.78 53612.71 88888.00 2015-01-06 00:30:26.412 006 15365.37 52.61 53612.67 88888.00 2015-01-06 00:30:26.912 006 15365.37 52.53 53612.65 88888.00 2015-01-06 00:30:27.412 006 15365.34 52.53 53612.67 88888.00 2015-01-06 00:30:27.912 006 15365.36 52.53 53612.62 88888.00 2015-01-06 00:30:28.412 006 15365.37 52.51 53612.62 88888.00 2015-01-06 00:30:28.912 006 15365.32 52.48 53612.60 88888.00 2015-01-06 00:30:29.412 006 15365.27 52.49 53612.57 88888.00 2015-01-06 00:30:29.912 006 15365.24 52.44 53612.56 88888.00 2015-01-06 00:30:30.412 006 15365.25 52.46 53612.54 88888.00 2015-01-06 00:30:30.912 006 15365.22 52.60 53612.49 88888.00 2015-01-06 00:30:31.412 006 15365.20 52.50 53612.46 88888.00 2015-01-06 00:30:31.912 006 15365.16 52.54 53612.46 88888.00 2015-01-06 00:30:32.412 006 15365.15 52.52 53612.44 88888.00 2015-01-06 00:30:32.912 006 15365.11 52.56 53612.46 88888.00 2015-01-06 00:30:33.412 006 15365.10 52.63 53612.54 88888.00 2015-01-06 00:30:33.912 006 15365.10 52.69 53612.53 88888.00 2015-01-06 00:30:34.412 006 15365.14 52.68 53612.51 88888.00 2015-01-06 00:30:34.912 006 15365.13 52.62 53612.44 88888.00 2015-01-06 00:30:35.412 006 15365.14 52.61 53612.38 88888.00 2015-01-06 00:30:35.912 006 15365.15 52.62 53612.36 88888.00 2015-01-06 00:30:36.412 006 15365.07 52.63 53612.29 88888.00 2015-01-06 00:30:36.912 006 15365.06 52.63 53612.27 88888.00 2015-01-06 00:30:37.412 006 15365.05 52.62 53612.36 88888.00 2015-01-06 00:30:37.912 006 15364.98 52.57 53612.38 88888.00 2015-01-06 00:30:38.412 006 15365.06 52.36 53612.30 88888.00 2015-01-06 00:30:38.912 006 15365.12 52.31 53612.27 88888.00 2015-01-06 00:30:39.412 006 15365.10 52.34 53612.27 88888.00 2015-01-06 00:30:39.912 006 15365.09 52.33 53612.31 88888.00 2015-01-06 00:30:40.412 006 15365.09 52.37 53612.33 88888.00 2015-01-06 00:30:40.912 006 15365.11 52.53 53612.31 88888.00 2015-01-06 00:30:41.412 006 15365.15 52.57 53612.27 88888.00 2015-01-06 00:30:41.912 006 15365.16 52.59 53612.29 88888.00 2015-01-06 00:30:42.412 006 15365.13 52.57 53612.27 88888.00 2015-01-06 00:30:42.912 006 15365.11 52.58 53612.27 88888.00 2015-01-06 00:30:43.412 006 15365.13 52.56 53612.32 88888.00 2015-01-06 00:30:43.912 006 15365.10 52.56 53612.29 88888.00 2015-01-06 00:30:44.412 006 15365.09 52.52 53612.27 88888.00 2015-01-06 00:30:44.912 006 15365.09 52.53 53612.25 88888.00 2015-01-06 00:30:45.412 006 15365.13 52.49 53612.22 88888.00 2015-01-06 00:30:45.912 006 15365.12 52.49 53612.15 88888.00 2015-01-06 00:30:46.412 006 15365.10 52.46 53612.12 88888.00 2015-01-06 00:30:46.912 006 15365.06 52.48 53612.07 88888.00 2015-01-06 00:30:47.412 006 15365.09 52.45 53612.09 88888.00 2015-01-06 00:30:47.912 006 15365.05 52.44 53612.12 88888.00 2015-01-06 00:30:48.412 006 15365.02 52.41 53612.15 88888.00 2015-01-06 00:30:48.912 006 15365.02 52.36 53612.18 88888.00 2015-01-06 00:30:49.412 006 15364.97 52.36 53612.19 88888.00 2015-01-06 00:30:49.912 006 15364.94 52.35 53612.21 88888.00 2015-01-06 00:30:50.412 006 15364.97 52.18 53612.26 88888.00 2015-01-06 00:30:50.912 006 15364.98 52.11 53612.26 88888.00 2015-01-06 00:30:51.412 006 15365.00 52.07 53612.25 88888.00 2015-01-06 00:30:51.912 006 15364.95 52.02 53612.27 88888.00 2015-01-06 00:30:52.412 006 15364.92 52.02 53612.26 88888.00 2015-01-06 00:30:52.912 006 15364.88 52.02 53612.30 88888.00 2015-01-06 00:30:53.412 006 15364.86 51.99 53612.31 88888.00 2015-01-06 00:30:53.912 006 15364.79 52.00 53612.25 88888.00 2015-01-06 00:30:54.412 006 15364.82 52.01 53612.22 88888.00 2015-01-06 00:30:54.912 006 15364.86 51.98 53612.25 88888.00 2015-01-06 00:30:55.412 006 15364.85 51.89 53612.25 88888.00 2015-01-06 00:30:55.912 006 15364.80 51.91 53612.29 88888.00 2015-01-06 00:30:56.412 006 15364.76 51.91 53612.25 88888.00 2015-01-06 00:30:56.912 006 15364.75 51.88 53612.24 88888.00 2015-01-06 00:30:57.412 006 15364.74 51.85 53612.24 88888.00 2015-01-06 00:30:57.912 006 15364.74 51.83 53612.26 88888.00 2015-01-06 00:30:58.412 006 15364.61 51.85 53612.24 88888.00 2015-01-06 00:30:58.912 006 15364.53 51.82 53612.19 88888.00 2015-01-06 00:30:59.412 006 15364.47 51.76 53612.19 88888.00 2015-01-06 00:30:59.912 006 15364.47 51.74 53612.20 88888.00 2015-01-06 00:31:00.412 006 15364.48 51.74 53612.17 88888.00 2015-01-06 00:31:00.912 006 15364.52 51.72 53612.17 88888.00 2015-01-06 00:31:01.412 006 15364.48 51.68 53612.17 88888.00 2015-01-06 00:31:01.912 006 15364.46 51.67 53612.18 88888.00 2015-01-06 00:31:02.412 006 15364.46 51.71 53612.17 88888.00 2015-01-06 00:31:02.912 006 15364.41 51.71 53612.14 88888.00 2015-01-06 00:31:03.412 006 15364.35 51.66 53612.19 88888.00 2015-01-06 00:31:03.912 006 15364.37 51.66 53612.20 88888.00 2015-01-06 00:31:04.412 006 15364.37 51.68 53612.17 88888.00 2015-01-06 00:31:04.912 006 15364.34 51.63 53612.14 88888.00 2015-01-06 00:31:05.412 006 15364.29 51.62 53612.14 88888.00 2015-01-06 00:31:05.912 006 15364.25 51.57 53612.16 88888.00 2015-01-06 00:31:06.412 006 15364.24 51.55 53612.18 88888.00 2015-01-06 00:31:06.912 006 15364.19 51.55 53612.21 88888.00 2015-01-06 00:31:07.412 006 15364.14 51.57 53612.21 88888.00 2015-01-06 00:31:07.912 006 15364.08 51.58 53612.25 88888.00 2015-01-06 00:31:08.412 006 15364.13 51.55 53612.30 88888.00 2015-01-06 00:31:08.912 006 15364.06 51.53 53612.31 88888.00 2015-01-06 00:31:09.412 006 15364.04 51.53 53612.24 88888.00 2015-01-06 00:31:09.912 006 15363.99 51.49 53612.23 88888.00 2015-01-06 00:31:10.413 006 15363.90 51.46 53612.22 88888.00 2015-01-06 00:31:10.913 006 15363.83 51.46 53612.21 88888.00 2015-01-06 00:31:11.413 006 15363.76 51.48 53612.23 88888.00 2015-01-06 00:31:11.913 006 15363.75 51.50 53612.23 88888.00 2015-01-06 00:31:12.413 006 15363.75 51.50 53612.26 88888.00 2015-01-06 00:31:12.913 006 15363.75 51.46 53612.29 88888.00 2015-01-06 00:31:13.413 006 15363.76 51.44 53612.26 88888.00 2015-01-06 00:31:13.913 006 15363.71 51.45 53612.23 88888.00 2015-01-06 00:31:14.413 006 15363.67 51.42 53612.21 88888.00 2015-01-06 00:31:14.913 006 15363.67 51.42 53612.27 88888.00 2015-01-06 00:31:15.413 006 15363.65 51.41 53612.27 88888.00 2015-01-06 00:31:15.913 006 15363.63 51.45 53612.25 88888.00 2015-01-06 00:31:16.413 006 15363.60 51.49 53612.30 88888.00 2015-01-06 00:31:16.913 006 15363.53 51.46 53612.23 88888.00 2015-01-06 00:31:17.413 006 15363.50 51.44 53612.20 88888.00 2015-01-06 00:31:17.913 006 15363.43 51.45 53612.18 88888.00 2015-01-06 00:31:18.413 006 15363.39 51.46 53612.16 88888.00 2015-01-06 00:31:18.913 006 15363.35 51.45 53612.13 88888.00 2015-01-06 00:31:19.413 006 15363.29 51.47 53612.14 88888.00 2015-01-06 00:31:19.913 006 15363.26 51.47 53612.19 88888.00 2015-01-06 00:31:20.413 006 15363.25 51.48 53612.21 88888.00 2015-01-06 00:31:20.913 006 15363.28 51.48 53612.21 88888.00 2015-01-06 00:31:21.413 006 15363.23 51.46 53612.21 88888.00 2015-01-06 00:31:21.913 006 15363.20 51.42 53612.26 88888.00 2015-01-06 00:31:22.413 006 15363.17 51.39 53612.27 88888.00 2015-01-06 00:31:22.913 006 15363.13 51.40 53612.25 88888.00 2015-01-06 00:31:23.413 006 15363.06 51.41 53612.30 88888.00 2015-01-06 00:31:23.913 006 15363.04 51.39 53612.29 88888.00 2015-01-06 00:31:24.413 006 15363.02 51.39 53612.31 88888.00 2015-01-06 00:31:24.913 006 15362.98 51.42 53612.29 88888.00 2015-01-06 00:31:25.413 006 15362.92 51.46 53612.30 88888.00 2015-01-06 00:31:25.913 006 15362.90 51.47 53612.27 88888.00 2015-01-06 00:31:26.413 006 15362.85 51.48 53612.26 88888.00 2015-01-06 00:31:26.913 006 15362.88 51.46 53612.31 88888.00 2015-01-06 00:31:27.413 006 15362.83 51.44 53612.29 88888.00 2015-01-06 00:31:27.913 006 15362.77 51.44 53612.24 88888.00 2015-01-06 00:31:28.413 006 15362.70 51.46 53612.31 88888.00 2015-01-06 00:31:28.913 006 15362.67 51.49 53612.32 88888.00 2015-01-06 00:31:29.413 006 15362.63 51.50 53612.35 88888.00 2015-01-06 00:31:29.913 006 15362.57 51.50 53612.39 88888.00 2015-01-06 00:31:30.413 006 15362.51 51.49 53612.44 88888.00 2015-01-06 00:31:30.913 006 15362.50 51.53 53612.44 88888.00 2015-01-06 00:31:31.413 006 15362.45 51.57 53612.39 88888.00 2015-01-06 00:31:31.913 006 15362.43 51.59 53612.36 88888.00 2015-01-06 00:31:32.413 006 15362.45 51.57 53612.39 88888.00 2015-01-06 00:31:32.913 006 15362.41 51.58 53612.40 88888.00 2015-01-06 00:31:33.413 006 15362.39 51.58 53612.40 88888.00 2015-01-06 00:31:33.913 006 15362.44 51.61 53612.38 88888.00 2015-01-06 00:31:34.413 006 15362.40 51.57 53612.41 88888.00 2015-01-06 00:31:34.913 006 15362.32 51.56 53612.38 88888.00 2015-01-06 00:31:35.413 006 15362.35 51.59 53612.35 88888.00 2015-01-06 00:31:35.913 006 15362.32 51.61 53612.37 88888.00 2015-01-06 00:31:36.413 006 15362.27 51.65 53612.40 88888.00 2015-01-06 00:31:36.913 006 15362.21 51.66 53612.40 88888.00 2015-01-06 00:31:37.413 006 15362.18 51.68 53612.43 88888.00 2015-01-06 00:31:37.913 006 15362.17 51.65 53612.53 88888.00 2015-01-06 00:31:38.413 006 15362.14 51.66 53612.49 88888.00 2015-01-06 00:31:38.913 006 15362.11 51.65 53612.43 88888.00 2015-01-06 00:31:39.413 006 15362.09 51.62 53612.38 88888.00 2015-01-06 00:31:39.913 006 15362.06 51.62 53612.34 88888.00 2015-01-06 00:31:40.413 006 15361.98 51.63 53612.34 88888.00 2015-01-06 00:31:40.913 006 15361.99 51.64 53612.36 88888.00 2015-01-06 00:31:41.413 006 15361.98 51.63 53612.39 88888.00 2015-01-06 00:31:41.913 006 15361.98 51.59 53612.42 88888.00 2015-01-06 00:31:42.413 006 15361.98 51.61 53612.37 88888.00 2015-01-06 00:31:42.913 006 15361.93 51.61 53612.36 88888.00 2015-01-06 00:31:43.413 006 15361.84 51.59 53612.39 88888.00 2015-01-06 00:31:43.913 006 15361.75 51.61 53612.35 88888.00 2015-01-06 00:31:44.413 006 15361.73 51.64 53612.35 88888.00 2015-01-06 00:31:44.913 006 15361.72 51.62 53612.38 88888.00 2015-01-06 00:31:45.413 006 15361.72 51.64 53612.36 88888.00 2015-01-06 00:31:45.913 006 15361.70 51.62 53612.32 88888.00 2015-01-06 00:31:46.413 006 15361.66 51.59 53612.31 88888.00 2015-01-06 00:31:46.913 006 15361.66 51.62 53612.31 88888.00 2015-01-06 00:31:47.413 006 15361.61 51.62 53612.27 88888.00 2015-01-06 00:31:47.913 006 15361.52 51.57 53612.31 88888.00 2015-01-06 00:31:48.413 006 15361.50 51.59 53612.26 88888.00 2015-01-06 00:31:48.913 006 15361.46 51.61 53612.29 88888.00 2015-01-06 00:31:49.413 006 15361.42 51.61 53612.24 88888.00 2015-01-06 00:31:49.913 006 15361.35 51.67 53612.25 88888.00 2015-01-06 00:31:50.413 006 15361.34 51.67 53612.25 88888.00 2015-01-06 00:31:50.913 006 15361.39 51.66 53612.26 88888.00 2015-01-06 00:31:51.413 006 15361.40 51.65 53612.29 88888.00 2015-01-06 00:31:51.913 006 15361.39 51.64 53612.27 88888.00 2015-01-06 00:31:52.413 006 15361.30 51.63 53612.25 88888.00 2015-01-06 00:31:52.913 006 15361.16 51.59 53612.27 88888.00 2015-01-06 00:31:53.413 006 15361.08 51.58 53612.29 88888.00 2015-01-06 00:31:53.913 006 15361.09 51.58 53612.25 88888.00 2015-01-06 00:31:54.413 006 15361.08 51.62 53612.29 88888.00 2015-01-06 00:31:54.913 006 15361.04 51.64 53612.30 88888.00 2015-01-06 00:31:55.413 006 15360.98 51.65 53612.29 88888.00 2015-01-06 00:31:55.913 006 15360.94 51.64 53612.26 88888.00 2015-01-06 00:31:56.413 006 15360.90 51.66 53612.25 88888.00 2015-01-06 00:31:56.913 006 15360.87 51.66 53612.23 88888.00 2015-01-06 00:31:57.413 006 15360.84 51.65 53612.21 88888.00 2015-01-06 00:31:57.913 006 15360.82 51.65 53612.18 88888.00 2015-01-06 00:31:58.413 006 15360.81 51.64 53612.16 88888.00 2015-01-06 00:31:58.913 006 15360.76 51.63 53612.20 88888.00 2015-01-06 00:31:59.413 006 15360.75 51.62 53612.20 88888.00 2015-01-06 00:31:59.913 006 15360.80 51.61 53612.20 88888.00 2015-01-06 00:32:00.413 006 15360.80 51.63 53612.19 88888.00 2015-01-06 00:32:00.913 006 15360.78 51.67 53612.18 88888.00 2015-01-06 00:32:01.413 006 15360.77 51.67 53612.16 88888.00 2015-01-06 00:32:01.913 006 15360.78 51.67 53612.12 88888.00 2015-01-06 00:32:02.413 006 15360.75 51.68 53612.10 88888.00 2015-01-06 00:32:02.913 006 15360.69 51.68 53612.12 88888.00 2015-01-06 00:32:03.413 006 15360.71 51.73 53612.13 88888.00 2015-01-06 00:32:03.913 006 15360.70 51.68 53612.07 88888.00 2015-01-06 00:32:04.413 006 15360.68 51.70 53612.07 88888.00 2015-01-06 00:32:04.913 006 15360.67 51.73 53612.07 88888.00 2015-01-06 00:32:05.413 006 15360.69 51.76 53612.06 88888.00 2015-01-06 00:32:05.913 006 15360.68 51.80 53612.11 88888.00 2015-01-06 00:32:06.413 006 15360.63 51.80 53612.11 88888.00 2015-01-06 00:32:06.913 006 15360.64 51.81 53612.12 88888.00 2015-01-06 00:32:07.413 006 15360.67 51.75 53612.07 88888.00 2015-01-06 00:32:07.913 006 15360.70 51.68 53612.05 88888.00 2015-01-06 00:32:08.413 006 15360.75 51.74 53612.03 88888.00 2015-01-06 00:32:08.913 006 15360.79 51.79 53612.00 88888.00 2015-01-06 00:32:09.413 006 15360.77 51.82 53611.98 88888.00 2015-01-06 00:32:09.913 006 15360.79 51.81 53611.94 88888.00 2015-01-06 00:32:10.413 006 15360.75 51.83 53611.91 88888.00 2015-01-06 00:32:10.913 006 15360.72 51.80 53611.93 88888.00 2015-01-06 00:32:11.413 006 15360.75 51.82 53611.93 88888.00 2015-01-06 00:32:11.913 006 15360.76 51.84 53611.95 88888.00 2015-01-06 00:32:12.413 006 15360.76 51.90 53611.93 88888.00 2015-01-06 00:32:12.913 006 15360.80 51.92 53611.90 88888.00 2015-01-06 00:32:13.413 006 15360.81 51.94 53611.92 88888.00 2015-01-06 00:32:13.913 006 15360.82 51.96 53611.92 88888.00 2015-01-06 00:32:14.413 006 15360.88 52.00 53611.92 88888.00 2015-01-06 00:32:14.913 006 15360.91 52.05 53611.92 88888.00 2015-01-06 00:32:15.413 006 15360.97 52.08 53611.95 88888.00 2015-01-06 00:32:15.913 006 15360.95 52.06 53611.92 88888.00 2015-01-06 00:32:16.413 006 15360.93 52.06 53611.88 88888.00 2015-01-06 00:32:16.913 006 15360.94 52.09 53611.92 88888.00 2015-01-06 00:32:17.413 006 15360.93 52.11 53611.92 88888.00 2015-01-06 00:32:17.913 006 15360.94 52.10 53611.91 88888.00 2015-01-06 00:32:18.413 006 15360.94 52.13 53611.90 88888.00 2015-01-06 00:32:18.913 006 15360.94 52.17 53611.89 88888.00 2015-01-06 00:32:19.413 006 15360.95 52.19 53611.88 88888.00 2015-01-06 00:32:19.913 006 15360.96 52.22 53611.81 88888.00 2015-01-06 00:32:20.413 006 15360.91 52.22 53611.78 88888.00 2015-01-06 00:32:20.913 006 15360.94 52.25 53611.81 88888.00 2015-01-06 00:32:21.413 006 15361.02 52.26 53611.83 88888.00 2015-01-06 00:32:21.913 006 15361.04 52.23 53611.73 88888.00 2015-01-06 00:32:22.413 006 15361.04 52.25 53611.73 88888.00 2015-01-06 00:32:22.913 006 15361.03 52.28 53611.76 88888.00 2015-01-06 00:32:23.413 006 15361.03 52.28 53611.78 88888.00 2015-01-06 00:32:23.913 006 15361.00 52.28 53611.78 88888.00 2015-01-06 00:32:24.413 006 15360.97 52.28 53611.73 88888.00 2015-01-06 00:32:24.913 006 15360.95 52.31 53611.74 88888.00 2015-01-06 00:32:25.413 006 15360.94 52.36 53611.73 88888.00 2015-01-06 00:32:25.913 006 15360.98 52.36 53611.66 88888.00 2015-01-06 00:32:26.413 006 15361.05 52.34 53611.66 88888.00 2015-01-06 00:32:26.913 006 15361.05 52.33 53611.68 88888.00 2015-01-06 00:32:27.413 006 15360.98 52.41 53611.64 88888.00 2015-01-06 00:32:27.913 006 15360.98 52.42 53611.65 88888.00 2015-01-06 00:32:28.413 006 15361.07 52.45 53611.66 88888.00 2015-01-06 00:32:28.913 006 15361.12 52.52 53611.69 88888.00 2015-01-06 00:32:29.413 006 15361.13 52.56 53611.65 88888.00 2015-01-06 00:32:29.913 006 15361.11 52.53 53611.70 88888.00 2015-01-06 00:32:30.413 006 15361.18 52.57 53611.72 88888.00 2015-01-06 00:32:30.913 006 15361.20 52.65 53611.71 88888.00 2015-01-06 00:32:31.413 006 15361.12 52.65 53611.66 88888.00 2015-01-06 00:32:31.913 006 15361.13 52.65 53611.58 88888.00 2015-01-06 00:32:32.413 006 15361.14 52.67 53611.57 88888.00 2015-01-06 00:32:32.913 006 15361.12 52.67 53611.58 88888.00 2015-01-06 00:32:33.413 006 15361.11 52.66 53611.54 88888.00 2015-01-06 00:32:33.913 006 15361.06 52.68 53611.54 88888.00 2015-01-06 00:32:34.413 006 15361.02 52.67 53611.55 88888.00 2015-01-06 00:32:34.913 006 15360.99 52.70 53611.53 88888.00 2015-01-06 00:32:35.413 006 15361.04 52.70 53611.48 88888.00 2015-01-06 00:32:35.913 006 15361.06 52.74 53611.42 88888.00 2015-01-06 00:32:36.413 006 15361.08 52.78 53611.50 88888.00 2015-01-06 00:32:36.913 006 15361.08 52.76 53611.52 88888.00 2015-01-06 00:32:37.413 006 15361.08 52.74 53611.43 88888.00 2015-01-06 00:32:37.913 006 15361.04 52.76 53611.42 88888.00 2015-01-06 00:32:38.413 006 15361.00 52.85 53611.44 88888.00 2015-01-06 00:32:38.913 006 15361.09 52.91 53611.42 88888.00 2015-01-06 00:32:39.413 006 15361.15 52.83 53611.39 88888.00 2015-01-06 00:32:39.913 006 15361.09 52.84 53611.37 88888.00 2015-01-06 00:32:40.413 006 15361.11 52.86 53611.39 88888.00 2015-01-06 00:32:40.913 006 15361.08 52.83 53611.32 88888.00 2015-01-06 00:32:41.413 006 15361.07 52.87 53611.31 88888.00 2015-01-06 00:32:41.913 006 15361.05 52.86 53611.35 88888.00 2015-01-06 00:32:42.413 006 15361.09 52.89 53611.32 88888.00 2015-01-06 00:32:42.913 006 15361.11 52.91 53611.28 88888.00 2015-01-06 00:32:43.413 006 15361.06 52.91 53611.23 88888.00 2015-01-06 00:32:43.913 006 15361.05 52.91 53611.20 88888.00 2015-01-06 00:32:44.413 006 15361.04 52.89 53611.23 88888.00 2015-01-06 00:32:44.913 006 15361.06 52.92 53611.22 88888.00 2015-01-06 00:32:45.413 006 15361.09 52.94 53611.23 88888.00 2015-01-06 00:32:45.913 006 15361.09 52.96 53611.23 88888.00 2015-01-06 00:32:46.413 006 15361.05 53.00 53611.26 88888.00 2015-01-06 00:32:46.913 006 15361.08 53.02 53611.21 88888.00 2015-01-06 00:32:47.413 006 15361.13 53.00 53611.24 88888.00 2015-01-06 00:32:47.913 006 15361.13 53.00 53611.22 88888.00 2015-01-06 00:32:48.413 006 15361.08 53.04 53611.25 88888.00 2015-01-06 00:32:48.913 006 15361.06 53.04 53611.21 88888.00 2015-01-06 00:32:49.413 006 15361.09 53.04 53611.23 88888.00 2015-01-06 00:32:49.913 006 15361.07 53.06 53611.21 88888.00 2015-01-06 00:32:50.413 006 15361.04 53.06 53611.21 88888.00 2015-01-06 00:32:50.913 006 15360.99 53.06 53611.19 88888.00 2015-01-06 00:32:51.413 006 15361.02 53.04 53611.18 88888.00 2015-01-06 00:32:51.913 006 15361.03 53.09 53611.25 88888.00 2015-01-06 00:32:52.413 006 15361.02 53.09 53611.26 88888.00 2015-01-06 00:32:52.913 006 15360.96 53.13 53611.28 88888.00 2015-01-06 00:32:53.413 006 15360.89 53.17 53611.30 88888.00 2015-01-06 00:32:53.913 006 15360.85 53.17 53611.24 88888.00 2015-01-06 00:32:54.413 006 15360.81 53.20 53611.22 88888.00 2015-01-06 00:32:54.913 006 15360.88 53.26 53611.24 88888.00 2015-01-06 00:32:55.413 006 15360.85 53.27 53611.25 88888.00 2015-01-06 00:32:55.913 006 15360.80 53.30 53611.26 88888.00 2015-01-06 00:32:56.413 006 15360.85 53.35 53611.28 88888.00 2015-01-06 00:32:56.913 006 15360.79 53.32 53611.32 88888.00 2015-01-06 00:32:57.413 006 15360.72 53.35 53611.35 88888.00 2015-01-06 00:32:57.913 006 15360.70 53.34 53611.34 88888.00 2015-01-06 00:32:58.413 006 15360.69 53.37 53611.35 88888.00 2015-01-06 00:32:58.913 006 15360.68 53.38 53611.37 88888.00 2015-01-06 00:32:59.413 006 15360.69 53.41 53611.41 88888.00 2015-01-06 00:32:59.913 006 15360.67 53.46 53611.41 88888.00 2015-01-06 00:33:00.413 006 15360.64 53.45 53611.38 88888.00 2015-01-06 00:33:00.913 006 15360.61 53.40 53611.40 88888.00 2015-01-06 00:33:01.413 006 15360.60 53.41 53611.44 88888.00 2015-01-06 00:33:01.913 006 15360.58 53.44 53611.46 88888.00 2015-01-06 00:33:02.413 006 15360.57 53.48 53611.46 88888.00 2015-01-06 00:33:02.913 006 15360.50 53.47 53611.43 88888.00 2015-01-06 00:33:03.413 006 15360.50 53.49 53611.49 88888.00 2015-01-06 00:33:03.913 006 15360.51 53.52 53611.46 88888.00 2015-01-06 00:33:04.413 006 15360.51 53.51 53611.49 88888.00 2015-01-06 00:33:04.913 006 15360.49 53.52 53611.46 88888.00 2015-01-06 00:33:05.413 006 15360.48 53.54 53611.49 88888.00 2015-01-06 00:33:05.913 006 15360.46 53.57 53611.54 88888.00 2015-01-06 00:33:06.413 006 15360.46 53.62 53611.58 88888.00 2015-01-06 00:33:06.913 006 15360.44 53.62 53611.63 88888.00 2015-01-06 00:33:07.413 006 15360.37 53.58 53611.65 88888.00 2015-01-06 00:33:07.913 006 15360.39 53.60 53611.68 88888.00 2015-01-06 00:33:08.413 006 15360.42 53.64 53611.71 88888.00 2015-01-06 00:33:08.913 006 15360.41 53.67 53611.66 88888.00 2015-01-06 00:33:09.413 006 15360.39 53.65 53611.68 88888.00 2015-01-06 00:33:09.913 006 15360.41 53.66 53611.65 88888.00 2015-01-06 00:33:10.413 006 15360.37 53.67 53611.72 88888.00 2015-01-06 00:33:10.913 006 15360.39 53.69 53611.75 88888.00 2015-01-06 00:33:11.413 006 15360.33 53.71 53611.74 88888.00 2015-01-06 00:33:11.913 006 15360.31 53.73 53611.70 88888.00 2015-01-06 00:33:12.413 006 15360.32 53.67 53611.71 88888.00 2015-01-06 00:33:12.913 006 15360.34 53.66 53611.78 88888.00 2015-01-06 00:33:13.413 006 15360.31 53.67 53611.79 88888.00 2015-01-06 00:33:13.913 006 15360.30 53.77 53611.81 88888.00 2015-01-06 00:33:14.413 006 15360.25 53.81 53611.82 88888.00 2015-01-06 00:33:14.913 006 15360.24 53.79 53611.78 88888.00 2015-01-06 00:33:15.413 006 15360.30 53.78 53611.76 88888.00 2015-01-06 00:33:15.913 006 15360.30 53.82 53611.79 88888.00 2015-01-06 00:33:16.413 006 15360.27 53.86 53611.79 88888.00 2015-01-06 00:33:16.913 006 15360.25 53.89 53611.83 88888.00 2015-01-06 00:33:17.413 006 15360.32 53.89 53611.85 88888.00 2015-01-06 00:33:17.913 006 15360.36 53.89 53611.79 88888.00 2015-01-06 00:33:18.413 006 15360.32 53.94 53611.80 88888.00 2015-01-06 00:33:18.913 006 15360.34 53.97 53611.84 88888.00 2015-01-06 00:33:19.413 006 15360.35 53.99 53611.82 88888.00 2015-01-06 00:33:19.913 006 15360.35 54.06 53611.81 88888.00 2015-01-06 00:33:20.413 006 15360.37 54.01 53611.79 88888.00 2015-01-06 00:33:20.913 006 15360.44 53.98 53611.81 88888.00 2015-01-06 00:33:21.413 006 15360.46 54.01 53611.85 88888.00 2015-01-06 00:33:21.913 006 15360.45 54.07 53611.83 88888.00 2015-01-06 00:33:22.413 006 15360.39 54.08 53611.79 88888.00 2015-01-06 00:33:22.913 006 15360.39 54.05 53611.77 88888.00 2015-01-06 00:33:23.413 006 15360.42 54.08 53611.78 88888.00 2015-01-06 00:33:23.913 006 15360.40 54.10 53611.78 88888.00 2015-01-06 00:33:24.413 006 15360.44 54.14 53611.78 88888.00 2015-01-06 00:33:24.913 006 15360.48 54.13 53611.83 88888.00 2015-01-06 00:33:25.413 006 15360.43 54.16 53611.83 88888.00 2015-01-06 00:33:25.913 006 15360.49 54.17 53611.85 88888.00 2015-01-06 00:33:26.413 006 15360.45 54.21 53611.88 88888.00 2015-01-06 00:33:26.913 006 15360.46 54.20 53611.89 88888.00 2015-01-06 00:33:27.413 006 15360.45 54.23 53611.80 88888.00 2015-01-06 00:33:27.913 006 15360.43 54.22 53611.77 88888.00 2015-01-06 00:33:28.413 006 15360.45 54.21 53611.80 88888.00 2015-01-06 00:33:28.913 006 15360.45 54.24 53611.81 88888.00 2015-01-06 00:33:29.413 006 15360.49 54.25 53611.81 88888.00 2015-01-06 00:33:29.913 006 15360.51 54.34 53611.88 88888.00 2015-01-06 00:33:30.413 006 15360.45 54.35 53611.88 88888.00 2015-01-06 00:33:30.913 006 15360.48 54.35 53611.89 88888.00 2015-01-06 00:33:31.413 006 15360.44 54.42 53611.89 88888.00 2015-01-06 00:33:31.913 006 15360.42 54.40 53611.90 88888.00 2015-01-06 00:33:32.413 006 15360.41 54.42 53611.90 88888.00 2015-01-06 00:33:32.913 006 15360.41 54.46 53611.92 88888.00 2015-01-06 00:33:33.413 006 15360.45 54.46 53611.96 88888.00 2015-01-06 00:33:33.913 006 15360.46 54.50 53611.98 88888.00 2015-01-06 00:33:34.413 006 15360.43 54.53 53611.96 88888.00 2015-01-06 00:33:34.913 006 15360.42 54.57 53611.95 88888.00 2015-01-06 00:33:35.413 006 15360.44 54.53 53611.94 88888.00 2015-01-06 00:33:35.913 006 15360.48 54.55 53611.96 88888.00 2015-01-06 00:33:36.413 006 15360.46 54.52 53611.92 88888.00 2015-01-06 00:33:36.913 006 15360.40 54.48 53611.92 88888.00 2015-01-06 00:33:37.413 006 15360.37 54.52 53611.93 88888.00 2015-01-06 00:33:37.913 006 15360.35 54.58 53611.95 88888.00 2015-01-06 00:33:38.413 006 15360.36 54.62 53611.97 88888.00 2015-01-06 00:33:38.913 006 15360.40 54.65 53612.00 88888.00 2015-01-06 00:33:39.413 006 15360.36 54.68 53612.00 88888.00 2015-01-06 00:33:39.913 006 15360.34 54.68 53612.02 88888.00 2015-01-06 00:33:40.413 006 15360.28 54.70 53612.13 88888.00 2015-01-06 00:33:40.913 006 15360.28 54.69 53612.15 88888.00 2015-01-06 00:33:41.413 006 15360.33 54.75 53612.07 88888.00 2015-01-06 00:33:41.913 006 15360.36 54.76 53612.07 88888.00 2015-01-06 00:33:42.413 006 15360.37 54.76 53612.02 88888.00 2015-01-06 00:33:42.913 006 15360.40 54.81 53612.06 88888.00 2015-01-06 00:33:43.413 006 15360.37 54.85 53612.07 88888.00 2015-01-06 00:33:43.913 006 15360.42 54.87 53612.06 88888.00 2015-01-06 00:33:44.413 006 15360.41 54.88 53612.05 88888.00 2015-01-06 00:33:44.913 006 15360.39 54.92 53612.05 88888.00 2015-01-06 00:33:45.413 006 15360.39 54.94 53612.04 88888.00 2015-01-06 00:33:45.913 006 15360.34 54.94 53612.05 88888.00 2015-01-06 00:33:46.413 006 15360.34 54.95 53612.10 88888.00 2015-01-06 00:33:46.913 006 15360.40 54.99 53612.11 88888.00 2015-01-06 00:33:47.413 006 15360.37 55.03 53612.09 88888.00 2015-01-06 00:33:47.913 006 15360.37 55.07 53612.13 88888.00 2015-01-06 00:33:48.413 006 15360.32 55.10 53612.15 88888.00 2015-01-06 00:33:48.913 006 15360.33 55.13 53612.09 88888.00 2015-01-06 00:33:49.413 006 15360.35 55.15 53612.07 88888.00 2015-01-06 00:33:49.913 006 15360.37 55.22 53612.07 88888.00 2015-01-06 00:33:50.413 006 15360.35 55.24 53612.03 88888.00 2015-01-06 00:33:50.913 006 15360.36 55.25 53612.03 88888.00 2015-01-06 00:33:51.413 006 15360.39 55.22 53612.02 88888.00 2015-01-06 00:33:51.913 006 15360.39 55.20 53612.05 88888.00 2015-01-06 00:33:52.413 006 15360.36 55.24 53612.04 88888.00 2015-01-06 00:33:52.913 006 15360.32 55.28 53612.11 88888.00 2015-01-06 00:33:53.413 006 15360.28 55.33 53612.10 88888.00 2015-01-06 00:33:53.913 006 15360.23 55.35 53612.01 88888.00 2015-01-06 00:33:54.413 006 15360.18 55.33 53611.96 88888.00 2015-01-06 00:33:54.913 006 15360.23 55.33 53612.02 88888.00 2015-01-06 00:33:55.413 006 15360.19 55.36 53612.04 88888.00 2015-01-06 00:33:55.913 006 15360.18 55.42 53612.07 88888.00 2015-01-06 00:33:56.413 006 15360.16 55.44 53612.06 88888.00 2015-01-06 00:33:56.913 006 15360.14 55.43 53612.06 88888.00 2015-01-06 00:33:57.413 006 15360.15 55.45 53612.05 88888.00 2015-01-06 00:33:57.913 006 15360.07 55.47 53612.07 88888.00 2015-01-06 00:33:58.413 006 15360.03 55.50 53612.07 88888.00 2015-01-06 00:33:58.913 006 15359.98 55.51 53612.11 88888.00 2015-01-06 00:33:59.413 006 15360.00 55.51 53612.06 88888.00 2015-01-06 00:33:59.913 006 15360.05 55.53 53612.03 88888.00 2015-01-06 00:34:00.413 006 15359.98 55.52 53612.04 88888.00 2015-01-06 00:34:00.913 006 15359.98 55.48 53612.04 88888.00 2015-01-06 00:34:01.413 006 15359.98 55.47 53612.02 88888.00 2015-01-06 00:34:01.913 006 15359.97 55.50 53612.01 88888.00 2015-01-06 00:34:02.413 006 15359.92 55.52 53611.99 88888.00 2015-01-06 00:34:02.913 006 15359.85 55.51 53612.00 88888.00 2015-01-06 00:34:03.413 006 15359.81 55.54 53611.98 88888.00 2015-01-06 00:34:03.913 006 15359.87 55.54 53611.98 88888.00 2015-01-06 00:34:04.413 006 15359.85 55.56 53611.91 88888.00 2015-01-06 00:34:04.913 006 15359.83 55.56 53611.90 88888.00 2015-01-06 00:34:05.413 006 15359.81 55.57 53611.94 88888.00 2015-01-06 00:34:05.913 006 15359.76 55.61 53611.95 88888.00 2015-01-06 00:34:06.413 006 15359.74 55.56 53611.92 88888.00 2015-01-06 00:34:06.913 006 15359.78 55.55 53611.88 88888.00 2015-01-06 00:34:07.413 006 15359.80 55.59 53611.91 88888.00 2015-01-06 00:34:07.913 006 15359.77 55.63 53611.91 88888.00 2015-01-06 00:34:08.413 006 15359.77 55.63 53611.92 88888.00 2015-01-06 00:34:08.913 006 15359.76 55.65 53611.90 88888.00 2015-01-06 00:34:09.413 006 15359.76 55.67 53611.88 88888.00 2015-01-06 00:34:09.913 006 15359.68 55.67 53611.86 88888.00 2015-01-06 00:34:10.413 006 15359.63 55.68 53611.83 88888.00 2015-01-06 00:34:10.913 006 15359.63 55.65 53611.82 88888.00 2015-01-06 00:34:11.413 006 15359.69 55.61 53611.82 88888.00 2015-01-06 00:34:11.913 006 15359.68 55.61 53611.86 88888.00 2015-01-06 00:34:12.413 006 15359.67 55.64 53611.83 88888.00 2015-01-06 00:34:12.913 006 15359.61 55.64 53611.85 88888.00 2015-01-06 00:34:13.413 006 15359.61 55.69 53611.90 88888.00 2015-01-06 00:34:13.913 006 15359.55 55.71 53611.85 88888.00 2015-01-06 00:34:14.413 006 15359.50 55.71 53611.77 88888.00 2015-01-06 00:34:14.913 006 15359.52 55.73 53611.72 88888.00 2015-01-06 00:34:15.413 006 15359.49 55.76 53611.71 88888.00 2015-01-06 00:34:15.913 006 15359.47 55.76 53611.70 88888.00 2015-01-06 00:34:16.413 006 15359.47 55.80 53611.71 88888.00 2015-01-06 00:34:16.913 006 15359.46 55.86 53611.70 88888.00 2015-01-06 00:34:17.413 006 15359.41 55.89 53611.71 88888.00 2015-01-06 00:34:17.913 006 15359.33 55.91 53611.73 88888.00 2015-01-06 00:34:18.413 006 15359.35 55.96 53611.77 88888.00 2015-01-06 00:34:18.913 006 15359.35 55.98 53611.77 88888.00 2015-01-06 00:34:19.413 006 15359.35 56.00 53611.79 88888.00 2015-01-06 00:34:19.913 006 15359.33 56.04 53611.75 88888.00 2015-01-06 00:34:20.413 006 15359.34 56.03 53611.74 88888.00 2015-01-06 00:34:20.913 006 15359.31 56.03 53611.71 88888.00 2015-01-06 00:34:21.413 006 15359.26 56.06 53611.72 88888.00 2015-01-06 00:34:21.913 006 15359.25 56.08 53611.71 88888.00 2015-01-06 00:34:22.413 006 15359.22 56.09 53611.79 88888.00 2015-01-06 00:34:22.913 006 15359.22 56.16 53611.83 88888.00 2015-01-06 00:34:23.413 006 15359.20 56.17 53611.84 88888.00 2015-01-06 00:34:23.913 006 15359.20 56.20 53611.79 88888.00 2015-01-06 00:34:24.413 006 15359.18 56.22 53611.73 88888.00 2015-01-06 00:34:24.913 006 15359.14 56.29 53611.66 88888.00 2015-01-06 00:34:25.413 006 15359.13 56.28 53611.70 88888.00 2015-01-06 00:34:25.913 006 15359.09 56.25 53611.70 88888.00 2015-01-06 00:34:26.413 006 15359.08 56.26 53611.63 88888.00 2015-01-06 00:34:26.913 006 15359.11 56.30 53611.63 88888.00 2015-01-06 00:34:27.413 006 15359.11 56.31 53611.62 88888.00 2015-01-06 00:34:27.913 006 15359.05 56.29 53611.62 88888.00 2015-01-06 00:34:28.413 006 15359.01 56.28 53611.61 88888.00 2015-01-06 00:34:28.913 006 15359.01 56.33 53611.59 88888.00 2015-01-06 00:34:29.413 006 15359.03 56.34 53611.54 88888.00 2015-01-06 00:34:29.913 006 15358.96 56.36 53611.51 88888.00 2015-01-06 00:34:30.413 006 15358.99 56.37 53611.55 88888.00 2015-01-06 00:34:30.913 006 15359.04 56.34 53611.54 88888.00 2015-01-06 00:34:31.413 006 15359.00 56.38 53611.49 88888.00 2015-01-06 00:34:31.913 006 15358.97 56.40 53611.48 88888.00 2015-01-06 00:34:32.413 006 15358.96 56.36 53611.46 88888.00 2015-01-06 00:34:32.913 006 15358.99 56.52 53611.44 88888.00 2015-01-06 00:34:33.413 006 15359.01 56.69 53611.45 88888.00 2015-01-06 00:34:33.913 006 15359.06 56.63 53611.40 88888.00 2015-01-06 00:34:34.413 006 15359.05 56.73 53611.37 88888.00 2015-01-06 00:34:34.913 006 15358.98 56.81 53611.37 88888.00 2015-01-06 00:34:35.413 006 15358.99 56.84 53611.40 88888.00 2015-01-06 00:34:35.913 006 15358.98 56.89 53611.39 88888.00 2015-01-06 00:34:36.413 006 15358.96 56.91 53611.35 88888.00 2015-01-06 00:34:36.913 006 15358.94 56.88 53611.32 88888.00 2015-01-06 00:34:37.413 006 15358.95 56.89 53611.32 88888.00 2015-01-06 00:34:37.913 006 15358.92 56.91 53611.32 88888.00 2015-01-06 00:34:38.413 006 15358.94 56.93 53611.29 88888.00 2015-01-06 00:34:38.913 006 15358.99 56.97 53611.23 88888.00 2015-01-06 00:34:39.413 006 15358.97 56.99 53611.20 88888.00 2015-01-06 00:34:39.913 006 15358.97 57.03 53611.21 88888.00 2015-01-06 00:34:40.413 006 15358.90 57.07 53611.16 88888.00 2015-01-06 00:34:40.913 006 15358.92 57.06 53611.13 88888.00 2015-01-06 00:34:41.413 006 15358.92 57.02 53611.11 88888.00 2015-01-06 00:34:41.913 006 15358.91 57.06 53611.10 88888.00 2015-01-06 00:34:42.413 006 15358.90 57.14 53611.09 88888.00 2015-01-06 00:34:42.913 006 15358.86 57.19 53611.05 88888.00 2015-01-06 00:34:43.413 006 15358.88 57.23 53611.04 88888.00 2015-01-06 00:34:43.913 006 15358.90 57.28 53611.03 88888.00 2015-01-06 00:34:44.413 006 15358.85 57.26 53611.02 88888.00 2015-01-06 00:34:44.913 006 15358.82 57.25 53611.10 88888.00 2015-01-06 00:34:45.413 006 15358.87 57.27 53611.11 88888.00 2015-01-06 00:34:45.913 006 15358.82 57.27 53611.04 88888.00 2015-01-06 00:34:46.413 006 15358.81 57.20 53611.02 88888.00 2015-01-06 00:34:46.913 006 15358.80 57.10 53611.00 88888.00 2015-01-06 00:34:47.413 006 15358.80 57.09 53610.99 88888.00 2015-01-06 00:34:47.913 006 15358.81 57.08 53610.95 88888.00 2015-01-06 00:34:48.413 006 15358.79 57.07 53610.88 88888.00 2015-01-06 00:34:48.913 006 15358.74 57.03 53610.82 88888.00 2015-01-06 00:34:49.413 006 15358.76 57.02 53610.78 88888.00 2015-01-06 00:34:49.913 006 15358.76 57.15 53610.75 88888.00 2015-01-06 00:34:50.413 006 15358.73 57.26 53610.74 88888.00 2015-01-06 00:34:50.913 006 15358.68 57.29 53610.75 88888.00 2015-01-06 00:34:51.413 006 15358.61 57.32 53610.73 88888.00 2015-01-06 00:34:51.913 006 15358.52 57.36 53610.74 88888.00 2015-01-06 00:34:52.413 006 15358.46 57.33 53610.75 88888.00 2015-01-06 00:34:52.913 006 15358.46 57.33 53610.80 88888.00 2015-01-06 00:34:53.413 006 15358.46 57.40 53610.78 88888.00 2015-01-06 00:34:53.913 006 15358.45 57.40 53610.72 88888.00 2015-01-06 00:34:54.413 006 15358.44 57.28 53610.68 88888.00 2015-01-06 00:34:54.913 006 15358.40 57.34 53610.59 88888.00 2015-01-06 00:34:55.413 006 15358.41 57.35 53610.59 88888.00 2015-01-06 00:34:55.913 006 15358.38 57.42 53610.55 88888.00 2015-01-06 00:34:56.413 006 15358.38 57.47 53610.57 88888.00 2015-01-06 00:34:56.913 006 15358.40 57.49 53610.55 88888.00 2015-01-06 00:34:57.413 006 15358.37 57.43 53610.55 88888.00 2015-01-06 00:34:57.913 006 15358.29 57.45 53610.50 88888.00 2015-01-06 00:34:58.413 006 15358.25 57.44 53610.49 88888.00 2015-01-06 00:34:58.913 006 15358.32 57.50 53610.47 88888.00 2015-01-06 00:34:59.413 006 15358.31 57.51 53610.45 88888.00 2015-01-06 00:34:59.913 006 15358.25 57.50 53610.44 88888.00 2015-01-06 00:35:00.413 006 15358.23 57.51 53610.44 88888.00 2015-01-06 00:35:00.913 006 15358.20 57.51 53610.40 88888.00 2015-01-06 00:35:01.413 006 15358.20 57.49 53610.38 88888.00 2015-01-06 00:35:01.913 006 15358.22 57.36 53610.38 88888.00 2015-01-06 00:35:02.413 006 15358.23 57.26 53610.38 88888.00 2015-01-06 00:35:02.913 006 15358.17 57.20 53610.30 88888.00 2015-01-06 00:35:03.413 006 15358.16 57.21 53610.29 88888.00 2015-01-06 00:35:03.913 006 15358.20 57.27 53610.29 88888.00 2015-01-06 00:35:04.413 006 15358.20 57.28 53610.23 88888.00 2015-01-06 00:35:04.913 006 15358.16 57.37 53610.20 88888.00 2015-01-06 00:35:05.413 006 15358.14 57.53 53610.23 88888.00 2015-01-06 00:35:05.913 006 15358.15 57.43 53610.22 88888.00 2015-01-06 00:35:06.413 006 15358.11 57.36 53610.23 88888.00 2015-01-06 00:35:06.913 006 15358.13 57.44 53610.23 88888.00 2015-01-06 00:35:07.413 006 15358.09 57.46 53610.23 88888.00 2015-01-06 00:35:07.913 006 15358.05 57.47 53610.21 88888.00 2015-01-06 00:35:08.413 006 15358.13 57.47 53610.16 88888.00 2015-01-06 00:35:08.913 006 15358.14 57.45 53610.15 88888.00 2015-01-06 00:35:09.413 006 15358.08 57.49 53610.16 88888.00 2015-01-06 00:35:09.913 006 15358.01 57.51 53610.15 88888.00 2015-01-06 00:35:10.413 006 15358.02 57.54 53610.19 88888.00 2015-01-06 00:35:10.913 006 15357.98 57.54 53610.14 88888.00 2015-01-06 00:35:11.413 006 15357.91 57.57 53610.09 88888.00 2015-01-06 00:35:11.913 006 15357.93 57.60 53610.05 88888.00 2015-01-06 00:35:12.413 006 15357.92 57.64 53610.04 88888.00 2015-01-06 00:35:12.913 006 15357.93 57.66 53610.02 88888.00 2015-01-06 00:35:13.413 006 15357.93 57.66 53610.03 88888.00 2015-01-06 00:35:13.913 006 15357.96 57.70 53610.02 88888.00 2015-01-06 00:35:14.413 006 15357.96 57.68 53610.02 88888.00 2015-01-06 00:35:14.913 006 15357.91 57.77 53609.98 88888.00 2015-01-06 00:35:15.413 006 15357.82 57.83 53609.94 88888.00 2015-01-06 00:35:15.913 006 15357.84 57.79 53609.97 88888.00 2015-01-06 00:35:16.413 006 15357.84 57.81 53609.98 88888.00 2015-01-06 00:35:16.913 006 15357.79 57.85 53609.90 88888.00 2015-01-06 00:35:17.413 006 15357.78 57.85 53609.92 88888.00 2015-01-06 00:35:17.913 006 15357.79 57.86 53609.91 88888.00 2015-01-06 00:35:18.413 006 15357.75 57.88 53609.85 88888.00 2015-01-06 00:35:18.913 006 15357.77 57.99 53609.85 88888.00 2015-01-06 00:35:19.413 006 15357.80 58.04 53609.82 88888.00 2015-01-06 00:35:19.913 006 15357.80 58.12 53609.79 88888.00 2015-01-06 00:35:20.413 006 15357.80 58.13 53609.76 88888.00 2015-01-06 00:35:20.913 006 15357.75 57.99 53609.73 88888.00 2015-01-06 00:35:21.413 006 15357.72 57.98 53609.72 88888.00 2015-01-06 00:35:21.913 006 15357.68 58.12 53609.71 88888.00 2015-01-06 00:35:22.413 006 15357.66 58.18 53609.67 88888.00 2015-01-06 00:35:22.913 006 15357.64 58.20 53609.61 88888.00 2015-01-06 00:35:23.413 006 15357.64 58.18 53609.64 88888.00 2015-01-06 00:35:23.913 006 15357.64 58.19 53609.61 88888.00 2015-01-06 00:35:24.413 006 15357.55 58.20 53609.62 88888.00 2015-01-06 00:35:24.913 006 15357.53 58.19 53609.58 88888.00 2015-01-06 00:35:25.413 006 15357.56 58.14 53609.57 88888.00 2015-01-06 00:35:25.913 006 15357.55 58.13 53609.52 88888.00 2015-01-06 00:35:26.413 006 15357.53 58.15 53609.53 88888.00 2015-01-06 00:35:26.913 006 15357.50 58.16 53609.48 88888.00 2015-01-06 00:35:27.413 006 15357.46 58.21 53609.46 88888.00 2015-01-06 00:35:27.913 006 15357.43 58.21 53609.51 88888.00 2015-01-06 00:35:28.413 006 15357.44 58.05 53609.51 88888.00 2015-01-06 00:35:28.913 006 15357.46 57.95 53609.50 88888.00 2015-01-06 00:35:29.413 006 15357.47 58.09 53609.50 88888.00 2015-01-06 00:35:29.913 006 15357.44 58.12 53609.48 88888.00 2015-01-06 00:35:30.413 006 15357.41 58.02 53609.40 88888.00 2015-01-06 00:35:30.913 006 15357.37 57.90 53609.36 88888.00 2015-01-06 00:35:31.413 006 15357.38 57.96 53609.27 88888.00 2015-01-06 00:35:31.913 006 15357.34 57.93 53609.27 88888.00 2015-01-06 00:35:32.413 006 15357.34 57.96 53609.28 88888.00 2015-01-06 00:35:32.913 006 15357.33 58.14 53609.24 88888.00 2015-01-06 00:35:33.413 006 15357.29 58.24 53609.22 88888.00 2015-01-06 00:35:33.913 006 15357.23 58.28 53609.21 88888.00 2015-01-06 00:35:34.413 006 15357.20 58.25 53609.15 88888.00 2015-01-06 00:35:34.913 006 15357.26 58.19 53609.11 88888.00 2015-01-06 00:35:35.413 006 15357.23 58.15 53609.09 88888.00 2015-01-06 00:35:35.913 006 15357.20 58.14 53609.10 88888.00 2015-01-06 00:35:36.413 006 15357.23 58.06 53609.04 88888.00 2015-01-06 00:35:36.913 006 15357.23 58.01 53609.01 88888.00 2015-01-06 00:35:37.413 006 15357.21 58.05 53608.99 88888.00 2015-01-06 00:35:37.913 006 15357.23 58.27 53608.90 88888.00 2015-01-06 00:35:38.413 006 15357.30 58.36 53608.90 88888.00 2015-01-06 00:35:38.913 006 15357.24 58.35 53608.88 88888.00 2015-01-06 00:35:39.413 006 15357.19 58.15 53608.84 88888.00 2015-01-06 00:35:39.913 006 15357.23 58.06 53608.82 88888.00 2015-01-06 00:35:40.413 006 15357.19 58.09 53608.82 88888.00 2015-01-06 00:35:40.913 006 15357.17 58.16 53608.82 88888.00 2015-01-06 00:35:41.413 006 15357.14 58.35 53608.80 88888.00 2015-01-06 00:35:41.913 006 15357.20 58.35 53608.83 88888.00 2015-01-06 00:35:42.413 006 15357.23 58.37 53608.77 88888.00 2015-01-06 00:35:42.913 006 15357.26 58.40 53608.77 88888.00 2015-01-06 00:35:43.413 006 15357.34 58.44 53608.77 88888.00 2015-01-06 00:35:43.913 006 15357.38 58.47 53608.76 88888.00 2015-01-06 00:35:44.413 006 15357.39 58.49 53608.70 88888.00 2015-01-06 00:35:44.913 006 15357.41 58.50 53608.67 88888.00 2015-01-06 00:35:45.413 006 15357.37 58.50 53608.67 88888.00 2015-01-06 00:35:45.913 006 15357.37 58.49 53608.64 88888.00 2015-01-06 00:35:46.413 006 15357.35 58.47 53608.61 88888.00 2015-01-06 00:35:46.913 006 15357.29 58.47 53608.56 88888.00 2015-01-06 00:35:47.413 006 15357.32 58.45 53608.54 88888.00 2015-01-06 00:35:47.913 006 15357.32 58.42 53608.56 88888.00 2015-01-06 00:35:48.413 006 15357.28 58.41 53608.50 88888.00 2015-01-06 00:35:48.913 006 15357.23 58.42 53608.44 88888.00 2015-01-06 00:35:49.413 006 15357.20 58.41 53608.42 88888.00 2015-01-06 00:35:49.913 006 15357.21 58.40 53608.40 88888.00 2015-01-06 00:35:50.413 006 15357.27 58.24 53608.38 88888.00 2015-01-06 00:35:50.913 006 15357.28 58.20 53608.37 88888.00 2015-01-06 00:35:51.413 006 15357.19 58.40 53608.38 88888.00 2015-01-06 00:35:51.913 006 15357.17 58.50 53608.40 88888.00 2015-01-06 00:35:52.413 006 15357.11 58.50 53608.41 88888.00 2015-01-06 00:35:52.913 006 15357.09 58.51 53608.40 88888.00 2015-01-06 00:35:53.413 006 15357.03 58.57 53608.37 88888.00 2015-01-06 00:35:53.913 006 15357.01 58.61 53608.36 88888.00 2015-01-06 00:35:54.413 006 15356.98 58.59 53608.34 88888.00 2015-01-06 00:35:54.913 006 15357.02 58.63 53608.34 88888.00 2015-01-06 00:35:55.413 006 15356.93 58.56 53608.31 88888.00 2015-01-06 00:35:55.913 006 15356.93 58.56 53608.31 88888.00 2015-01-06 00:35:56.413 006 15356.89 58.57 53608.29 88888.00 2015-01-06 00:35:56.913 006 15356.88 58.61 53608.26 88888.00 2015-01-06 00:35:57.413 006 15356.87 58.61 53608.21 88888.00 2015-01-06 00:35:57.913 006 15356.87 58.62 53608.18 88888.00 2015-01-06 00:35:58.413 006 15356.90 58.62 53608.17 88888.00 2015-01-06 00:35:58.913 006 15356.88 58.64 53608.13 88888.00 2015-01-06 00:35:59.413 006 15356.84 58.66 53608.11 88888.00 2015-01-06 00:35:59.913 006 15356.82 58.67 53608.07 88888.00 2015-01-06 00:36:00.413 006 15356.79 58.66 53608.05 88888.00 2015-01-06 00:36:00.913 006 15356.78 58.64 53608.02 88888.00 2015-01-06 00:36:01.413 006 15356.74 58.65 53607.95 88888.00 2015-01-06 00:36:01.913 006 15356.75 58.62 53607.91 88888.00 2015-01-06 00:36:02.413 006 15356.71 58.64 53607.89 88888.00 2015-01-06 00:36:02.913 006 15356.69 58.70 53607.85 88888.00 2015-01-06 00:36:03.413 006 15356.64 58.68 53607.83 88888.00 2015-01-06 00:36:03.913 006 15356.65 58.67 53607.82 88888.00 2015-01-06 00:36:04.413 006 15356.62 58.67 53607.78 88888.00 2015-01-06 00:36:04.913 006 15356.60 58.70 53607.77 88888.00 2015-01-06 00:36:05.413 006 15356.55 58.65 53607.75 88888.00 2015-01-06 00:36:05.913 006 15356.59 58.67 53607.73 88888.00 2015-01-06 00:36:06.413 006 15356.56 58.72 53607.73 88888.00 2015-01-06 00:36:06.913 006 15356.53 58.68 53607.70 88888.00 2015-01-06 00:36:07.413 006 15356.51 58.68 53607.68 88888.00 2015-01-06 00:36:07.913 006 15356.45 58.67 53607.67 88888.00 2015-01-06 00:36:08.413 006 15356.47 58.72 53607.66 88888.00 2015-01-06 00:36:08.913 006 15356.46 58.79 53607.68 88888.00 2015-01-06 00:36:09.413 006 15356.46 58.75 53607.68 88888.00 2015-01-06 00:36:09.913 006 15356.39 58.72 53607.61 88888.00 2015-01-06 00:36:10.413 006 15356.33 58.71 53607.58 88888.00 2015-01-06 00:36:10.913 006 15356.35 58.71 53607.56 88888.00 2015-01-06 00:36:11.413 006 15356.36 58.68 53607.51 88888.00 2015-01-06 00:36:11.913 006 15356.32 58.68 53607.42 88888.00 2015-01-06 00:36:12.413 006 15356.37 58.75 53607.40 88888.00 2015-01-06 00:36:12.913 006 15356.42 58.75 53607.37 88888.00 2015-01-06 00:36:13.413 006 15356.39 58.73 53607.37 88888.00 2015-01-06 00:36:13.913 006 15356.35 58.73 53607.35 88888.00 2015-01-06 00:36:14.413 006 15356.37 58.71 53607.33 88888.00 2015-01-06 00:36:14.913 006 15356.38 58.71 53607.33 88888.00 2015-01-06 00:36:15.413 006 15356.35 58.73 53607.29 88888.00 2015-01-06 00:36:15.913 006 15356.29 58.76 53607.29 88888.00 2015-01-06 00:36:16.413 006 15356.29 58.76 53607.20 88888.00 2015-01-06 00:36:16.913 006 15356.29 58.78 53607.15 88888.00 2015-01-06 00:36:17.413 006 15356.26 58.78 53607.08 88888.00 2015-01-06 00:36:17.913 006 15356.23 58.82 53607.09 88888.00 2015-01-06 00:36:18.413 006 15356.17 58.85 53607.08 88888.00 2015-01-06 00:36:18.913 006 15356.17 58.85 53607.04 88888.00 2015-01-06 00:36:19.413 006 15356.23 58.82 53606.98 88888.00 2015-01-06 00:36:19.913 006 15356.24 58.82 53606.90 88888.00 2015-01-06 00:36:20.413 006 15356.19 58.83 53606.85 88888.00 2015-01-06 00:36:20.913 006 15356.17 58.78 53606.81 88888.00 2015-01-06 00:36:21.413 006 15356.15 58.75 53606.79 88888.00 2015-01-06 00:36:21.913 006 15356.10 58.80 53606.75 88888.00 2015-01-06 00:36:22.413 006 15356.07 58.79 53606.74 88888.00 2015-01-06 00:36:22.913 006 15356.06 58.80 53606.73 88888.00 2015-01-06 00:36:23.413 006 15356.07 58.76 53606.72 88888.00 2015-01-06 00:36:23.913 006 15356.00 58.73 53606.69 88888.00 2015-01-06 00:36:24.413 006 15355.93 58.72 53606.65 88888.00 2015-01-06 00:36:24.913 006 15355.92 58.53 53606.55 88888.00 2015-01-06 00:36:25.413 006 15355.99 58.47 53606.51 88888.00 2015-01-06 00:36:25.913 006 15355.98 58.64 53606.51 88888.00 2015-01-06 00:36:26.413 006 15355.87 58.71 53606.51 88888.00 2015-01-06 00:36:26.913 006 15355.84 58.70 53606.46 88888.00 2015-01-06 00:36:27.413 006 15355.78 58.67 53606.39 88888.00 2015-01-06 00:36:27.913 006 15355.78 58.67 53606.42 88888.00 2015-01-06 00:36:28.413 006 15355.76 58.65 53606.40 88888.00 2015-01-06 00:36:28.913 006 15355.72 58.67 53606.41 88888.00 2015-01-06 00:36:29.413 006 15355.71 58.68 53606.37 88888.00 2015-01-06 00:36:29.913 006 15355.69 58.50 53606.31 88888.00 2015-01-06 00:36:30.413 006 15355.63 58.41 53606.27 88888.00 2015-01-06 00:36:30.913 006 15355.63 58.57 53606.22 88888.00 2015-01-06 00:36:31.413 006 15355.61 58.71 53606.24 88888.00 2015-01-06 00:36:31.913 006 15355.57 58.75 53606.22 88888.00 2015-01-06 00:36:32.413 006 15355.57 58.70 53606.19 88888.00 2015-01-06 00:36:32.913 006 15355.63 58.57 53606.17 88888.00 2015-01-06 00:36:33.413 006 15355.60 58.54 53606.11 88888.00 2015-01-06 00:36:33.913 006 15355.61 58.64 53606.07 88888.00 2015-01-06 00:36:34.413 006 15355.53 58.68 53605.99 88888.00 2015-01-06 00:36:34.913 006 15355.49 58.71 53605.95 88888.00 2015-01-06 00:36:35.413 006 15355.53 58.67 53605.91 88888.00 2015-01-06 00:36:35.913 006 15355.54 58.53 53605.88 88888.00 2015-01-06 00:36:36.413 006 15355.53 58.41 53605.93 88888.00 2015-01-06 00:36:36.913 006 15355.55 58.37 53605.93 88888.00 2015-01-06 00:36:37.404 006 15355.53 58.38 53605.89 88888.00 2015-01-06 00:36:37.904 006 15355.49 58.35 53605.82 88888.00 2015-01-06 00:36:38.404 006 15355.57 58.36 53605.84 88888.00 2015-01-06 00:36:38.904 006 15355.58 58.36 53605.81 88888.00 2015-01-06 00:36:39.404 006 15355.55 58.39 53605.79 88888.00 2015-01-06 00:36:39.904 006 15355.54 58.38 53605.69 88888.00 2015-01-06 00:36:40.404 006 15355.53 58.37 53605.66 88888.00 2015-01-06 00:36:40.904 006 15355.57 58.40 53605.63 88888.00 2015-01-06 00:36:41.404 006 15355.57 58.40 53605.53 88888.00 2015-01-06 00:36:41.904 006 15355.55 58.37 53605.49 88888.00 2015-01-06 00:36:42.404 006 15355.53 58.36 53605.41 88888.00 2015-01-06 00:36:42.904 006 15355.53 58.37 53605.36 88888.00 2015-01-06 00:36:43.404 006 15355.58 58.37 53605.37 88888.00 2015-01-06 00:36:43.904 006 15355.55 58.36 53605.33 88888.00 2015-01-06 00:36:44.404 006 15355.56 58.36 53605.29 88888.00 2015-01-06 00:36:44.904 006 15355.60 58.36 53605.23 88888.00 2015-01-06 00:36:45.404 006 15355.61 58.35 53605.17 88888.00 2015-01-06 00:36:45.904 006 15355.61 58.36 53605.14 88888.00 2015-01-06 00:36:46.404 006 15355.58 58.42 53605.14 88888.00 2015-01-06 00:36:46.904 006 15355.64 58.58 53605.07 88888.00 2015-01-06 00:36:47.404 006 15355.65 58.46 53605.01 88888.00 2015-01-06 00:36:47.904 006 15355.60 58.45 53604.96 88888.00 2015-01-06 00:36:48.404 006 15355.61 58.57 53604.91 88888.00 2015-01-06 00:36:48.904 006 15355.63 58.67 53604.87 88888.00 2015-01-06 00:36:49.404 006 15355.64 58.70 53604.85 88888.00 2015-01-06 00:36:49.904 006 15355.61 58.56 53604.85 88888.00 2015-01-06 00:36:50.404 006 15355.58 58.49 53604.83 88888.00 2015-01-06 00:36:50.904 006 15355.61 58.48 53604.77 88888.00 2015-01-06 00:36:51.404 006 15355.61 58.42 53604.70 88888.00 2015-01-06 00:36:51.904 006 15355.60 58.46 53604.66 88888.00 2015-01-06 00:36:52.404 006 15355.64 58.49 53604.63 88888.00 2015-01-06 00:36:52.904 006 15355.64 58.44 53604.65 88888.00 2015-01-06 00:36:53.404 006 15355.63 58.45 53604.60 88888.00 2015-01-06 00:36:53.904 006 15355.56 58.44 53604.55 88888.00 2015-01-06 00:36:54.404 006 15355.49 58.40 53604.49 88888.00 2015-01-06 00:36:54.904 006 15355.57 58.45 53604.46 88888.00 2015-01-06 00:36:55.404 006 15355.63 58.50 53604.46 88888.00 2015-01-06 00:36:55.904 006 15355.65 58.75 53604.44 88888.00 2015-01-06 00:36:56.404 006 15355.66 58.89 53604.37 88888.00 2015-01-06 00:36:56.904 006 15355.67 58.87 53604.32 88888.00 2015-01-06 00:36:57.404 006 15355.61 58.83 53604.34 88888.00 2015-01-06 00:36:57.904 006 15355.57 58.79 53604.30 88888.00 2015-01-06 00:36:58.404 006 15355.57 58.75 53604.30 88888.00 2015-01-06 00:36:58.904 006 15355.58 58.59 53604.30 88888.00 2015-01-06 00:36:59.404 006 15355.56 58.74 53604.29 88888.00 2015-01-06 00:36:59.904 006 15355.56 58.82 53604.25 88888.00 2015-01-06 00:37:00.404 006 15355.53 58.64 53604.22 88888.00 2015-01-06 00:37:00.904 006 15355.49 58.48 53604.18 88888.00 2015-01-06 00:37:01.404 006 15355.51 58.47 53604.13 88888.00 2015-01-06 00:37:01.904 006 15355.53 58.56 53604.09 88888.00 2015-01-06 00:37:02.404 006 15355.48 58.48 53604.05 88888.00 2015-01-06 00:37:02.904 006 15355.44 58.42 53604.05 88888.00 2015-01-06 00:37:03.404 006 15355.40 58.40 53604.02 88888.00 2015-01-06 00:37:03.904 006 15355.42 58.41 53603.98 88888.00 2015-01-06 00:37:04.404 006 15355.37 58.40 53603.96 88888.00 2015-01-06 00:37:04.904 006 15355.37 58.51 53603.90 88888.00 2015-01-06 00:37:05.404 006 15355.33 58.63 53603.88 88888.00 2015-01-06 00:37:05.904 006 15355.33 58.67 53603.84 88888.00 2015-01-06 00:37:06.404 006 15355.25 58.66 53603.79 88888.00 2015-01-06 00:37:06.904 006 15355.17 58.70 53603.75 88888.00 2015-01-06 00:37:07.404 006 15355.12 58.68 53603.69 88888.00 2015-01-06 00:37:07.904 006 15355.16 58.61 53603.64 88888.00 2015-01-06 00:37:08.404 006 15355.16 58.61 53603.65 88888.00 2015-01-06 00:37:08.904 006 15355.13 58.68 53603.66 88888.00 2015-01-06 00:37:09.404 006 15355.12 58.62 53603.63 88888.00 2015-01-06 00:37:09.904 006 15355.09 58.44 53603.56 88888.00 2015-01-06 00:37:10.404 006 15355.07 58.53 53603.49 88888.00 2015-01-06 00:37:10.904 006 15355.07 58.46 53603.45 88888.00 2015-01-06 00:37:11.404 006 15355.11 58.36 53603.40 88888.00 2015-01-06 00:37:11.904 006 15355.08 58.49 53603.32 88888.00 2015-01-06 00:37:12.404 006 15355.01 58.59 53603.28 88888.00 2015-01-06 00:37:12.904 006 15354.99 58.57 53603.27 88888.00 2015-01-06 00:37:13.404 006 15354.98 58.47 53603.28 88888.00 2015-01-06 00:37:13.904 006 15354.94 58.37 53603.21 88888.00 2015-01-06 00:37:14.404 006 15354.90 58.48 53603.18 88888.00 2015-01-06 00:37:14.904 006 15354.94 58.53 53603.14 88888.00 2015-01-06 00:37:15.404 006 15354.97 58.38 53603.11 88888.00 2015-01-06 00:37:15.904 006 15354.97 58.38 53603.06 88888.00 2015-01-06 00:37:16.404 006 15354.94 58.27 53602.97 88888.00 2015-01-06 00:37:16.904 006 15354.97 58.28 53602.95 88888.00 2015-01-06 00:37:17.404 006 15354.99 58.42 53602.91 88888.00 2015-01-06 00:37:17.904 006 15354.94 58.33 53602.91 88888.00 2015-01-06 00:37:18.404 006 15354.95 58.11 53602.87 88888.00 2015-01-06 00:37:18.904 006 15354.88 58.20 53602.85 88888.00 2015-01-06 00:37:19.404 006 15354.91 58.35 53602.77 88888.00 2015-01-06 00:37:19.904 006 15354.90 58.31 53602.69 88888.00 2015-01-06 00:37:20.404 006 15354.92 58.27 53602.65 88888.00 2015-01-06 00:37:20.904 006 15354.93 58.24 53602.62 88888.00 2015-01-06 00:37:21.404 006 15354.97 58.09 53602.61 88888.00 2015-01-06 00:37:21.904 006 15355.02 57.93 53602.63 88888.00 2015-01-06 00:37:22.404 006 15355.00 57.87 53602.57 88888.00 2015-01-06 00:37:22.904 006 15354.97 57.86 53602.52 88888.00 2015-01-06 00:37:23.404 006 15354.88 57.87 53602.48 88888.00 2015-01-06 00:37:23.904 006 15354.88 58.03 53602.43 88888.00 2015-01-06 00:37:24.404 006 15354.83 57.95 53602.38 88888.00 2015-01-06 00:37:24.904 006 15354.81 57.99 53602.30 88888.00 2015-01-06 00:37:25.404 006 15354.81 58.12 53602.31 88888.00 2015-01-06 00:37:25.904 006 15354.85 58.14 53602.29 88888.00 2015-01-06 00:37:26.404 006 15354.92 58.05 53602.27 88888.00 2015-01-06 00:37:26.904 006 15354.91 58.07 53602.28 88888.00 2015-01-06 00:37:27.404 006 15354.97 58.11 53602.23 88888.00 2015-01-06 00:37:27.904 006 15354.94 58.06 53602.18 88888.00 2015-01-06 00:37:28.404 006 15354.97 58.02 53602.14 88888.00 2015-01-06 00:37:28.904 006 15354.99 57.99 53602.15 88888.00 2015-01-06 00:37:29.404 006 15355.00 58.04 53602.09 88888.00 2015-01-06 00:37:29.904 006 15354.95 58.03 53602.03 88888.00 2015-01-06 00:37:30.404 006 15354.97 58.02 53602.06 88888.00 2015-01-06 00:37:30.904 006 15355.01 57.97 53602.09 88888.00 2015-01-06 00:37:31.404 006 15355.02 57.86 53602.08 88888.00 2015-01-06 00:37:31.904 006 15355.08 57.71 53601.96 88888.00 2015-01-06 00:37:32.404 006 15355.15 57.61 53601.94 88888.00 2015-01-06 00:37:32.904 006 15355.16 57.61 53601.94 88888.00 2015-01-06 00:37:33.404 006 15355.20 57.71 53601.95 88888.00 2015-01-06 00:37:33.904 006 15355.25 57.66 53601.95 88888.00 2015-01-06 00:37:34.404 006 15355.22 57.57 53601.93 88888.00 2015-01-06 00:37:34.904 006 15355.21 57.60 53601.93 88888.00 2015-01-06 00:37:35.404 006 15355.21 57.77 53601.92 88888.00 2015-01-06 00:37:35.904 006 15355.19 57.85 53601.89 88888.00 2015-01-06 00:37:36.404 006 15355.21 57.73 53601.89 88888.00 2015-01-06 00:37:36.904 006 15355.18 57.58 53601.87 88888.00 2015-01-06 00:37:37.404 006 15355.19 57.53 53601.81 88888.00 2015-01-06 00:37:37.904 006 15355.26 57.52 53601.80 88888.00 2015-01-06 00:37:38.404 006 15355.30 57.57 53601.76 88888.00 2015-01-06 00:37:38.904 006 15355.31 57.60 53601.76 88888.00 2015-01-06 00:37:39.404 006 15355.36 57.46 53601.75 88888.00 2015-01-06 00:37:39.904 006 15355.27 57.44 53601.73 88888.00 2015-01-06 00:37:40.404 006 15355.28 57.45 53601.72 88888.00 2015-01-06 00:37:40.904 006 15355.26 57.43 53601.69 88888.00 2015-01-06 00:37:41.404 006 15355.24 57.47 53601.67 88888.00 2015-01-06 00:37:41.904 006 15355.28 57.67 53601.67 88888.00 2015-01-06 00:37:42.404 006 15355.36 57.72 53601.65 88888.00 2015-01-06 00:37:42.904 006 15355.34 57.73 53601.66 88888.00 2015-01-06 00:37:43.404 006 15355.29 57.58 53601.66 88888.00 2015-01-06 00:37:43.904 006 15355.28 57.42 53601.58 88888.00 2015-01-06 00:37:44.404 006 15355.28 57.51 53601.56 88888.00 2015-01-06 00:37:44.904 006 15355.29 57.51 53601.56 88888.00 2015-01-06 00:37:45.404 006 15355.28 57.55 53601.56 88888.00 2015-01-06 00:37:45.904 006 15355.22 57.47 53601.53 88888.00 2015-01-06 00:37:46.404 006 15355.24 57.37 53601.46 88888.00 2015-01-06 00:37:46.904 006 15355.25 57.38 53601.47 88888.00 2015-01-06 00:37:47.404 006 15355.25 57.46 53601.52 88888.00 2015-01-06 00:37:47.904 006 15355.22 57.63 53601.53 88888.00 2015-01-06 00:37:48.404 006 15355.28 57.62 53601.49 88888.00 2015-01-06 00:37:48.904 006 15355.26 57.64 53601.44 88888.00 2015-01-06 00:37:49.404 006 15355.26 57.62 53601.44 88888.00 2015-01-06 00:37:49.904 006 15355.26 57.61 53601.44 88888.00 2015-01-06 00:37:50.404 006 15355.20 57.62 53601.42 88888.00 2015-01-06 00:37:50.904 006 15355.18 57.64 53601.43 88888.00 2015-01-06 00:37:51.404 006 15355.22 57.62 53601.38 88888.00 2015-01-06 00:37:51.904 006 15355.20 57.59 53601.35 88888.00 2015-01-06 00:37:52.404 006 15355.25 57.51 53601.31 88888.00 2015-01-06 00:37:52.904 006 15355.26 57.42 53601.29 88888.00 2015-01-06 00:37:53.404 006 15355.21 57.37 53601.27 88888.00 2015-01-06 00:37:53.904 006 15355.15 57.37 53601.27 88888.00 2015-01-06 00:37:54.404 006 15355.16 57.49 53601.23 88888.00 2015-01-06 00:37:54.904 006 15355.20 57.58 53601.27 88888.00 2015-01-06 00:37:55.404 006 15355.22 57.58 53601.23 88888.00 2015-01-06 00:37:55.904 006 15355.15 57.54 53601.23 88888.00 2015-01-06 00:37:56.404 006 15355.12 57.52 53601.17 88888.00 2015-01-06 00:37:56.904 006 15355.15 57.54 53601.15 88888.00 2015-01-06 00:37:57.404 006 15355.21 57.52 53601.14 88888.00 2015-01-06 00:37:57.904 006 15355.18 57.49 53601.16 88888.00 2015-01-06 00:37:58.404 006 15355.18 57.49 53601.16 88888.00 2015-01-06 00:37:58.904 006 15355.18 57.51 53601.11 88888.00 2015-01-06 00:37:59.404 006 15355.18 57.47 53601.10 88888.00 2015-01-06 00:37:59.904 006 15355.13 57.51 53601.10 88888.00 2015-01-06 00:38:00.404 006 15355.15 57.50 53601.09 88888.00 2015-01-06 00:38:00.904 006 15355.15 57.51 53601.03 88888.00 2015-01-06 00:38:01.404 006 15355.15 57.47 53601.01 88888.00 2015-01-06 00:38:01.904 006 15355.12 57.43 53600.97 88888.00 2015-01-06 00:38:02.404 006 15355.11 57.38 53600.95 88888.00 2015-01-06 00:38:02.904 006 15355.11 57.41 53600.95 88888.00 2015-01-06 00:38:03.404 006 15355.04 57.40 53600.94 88888.00 2015-01-06 00:38:03.904 006 15355.10 57.35 53600.91 88888.00 2015-01-06 00:38:04.404 006 15355.09 57.34 53600.92 88888.00 2015-01-06 00:38:04.904 006 15355.04 57.38 53600.84 88888.00 2015-01-06 00:38:05.404 006 15355.07 57.38 53600.81 88888.00 2015-01-06 00:38:05.904 006 15355.04 57.35 53600.87 88888.00 2015-01-06 00:38:06.404 006 15355.04 57.34 53600.76 88888.00 2015-01-06 00:38:06.904 006 15355.03 57.34 53600.75 88888.00 2015-01-06 00:38:07.404 006 15355.07 57.33 53600.73 88888.00 2015-01-06 00:38:07.904 006 15355.04 57.25 53600.76 88888.00 2015-01-06 00:38:08.404 006 15355.01 57.23 53600.71 88888.00 2015-01-06 00:38:08.904 006 15355.03 57.21 53600.64 88888.00 2015-01-06 00:38:09.404 006 15355.02 57.21 53600.64 88888.00 2015-01-06 00:38:09.904 006 15355.02 57.19 53600.57 88888.00 2015-01-06 00:38:10.404 006 15354.98 57.18 53600.61 88888.00 2015-01-06 00:38:10.904 006 15354.93 57.03 53600.61 88888.00 2015-01-06 00:38:11.404 006 15354.95 56.95 53600.57 88888.00 2015-01-06 00:38:11.904 006 15354.94 56.92 53600.60 88888.00 2015-01-06 00:38:12.404 006 15354.91 56.90 53600.51 88888.00 2015-01-06 00:38:12.904 006 15354.94 56.90 53600.46 88888.00 2015-01-06 00:38:13.404 006 15354.94 56.93 53600.49 88888.00 2015-01-06 00:38:13.904 006 15354.92 56.93 53600.43 88888.00 2015-01-06 00:38:14.404 006 15354.98 56.97 53600.36 88888.00 2015-01-06 00:38:14.904 006 15354.94 56.98 53600.32 88888.00 2015-01-06 00:38:15.404 006 15354.97 56.94 53600.33 88888.00 2015-01-06 00:38:15.904 006 15354.94 56.97 53600.37 88888.00 2015-01-06 00:38:16.404 006 15354.86 56.93 53600.30 88888.00 2015-01-06 00:38:16.904 006 15354.89 56.93 53600.30 88888.00 2015-01-06 00:38:17.404 006 15354.85 56.92 53600.30 88888.00 2015-01-06 00:38:17.904 006 15354.88 56.90 53600.23 88888.00 2015-01-06 00:38:18.404 006 15354.91 56.92 53600.25 88888.00 2015-01-06 00:38:18.904 006 15354.85 56.94 53600.22 88888.00 2015-01-06 00:38:19.404 006 15354.84 56.97 53600.12 88888.00 2015-01-06 00:38:19.904 006 15354.76 57.00 53600.14 88888.00 2015-01-06 00:38:20.404 006 15354.80 56.94 53600.15 88888.00 2015-01-06 00:38:20.904 006 15354.81 56.94 53600.16 88888.00 2015-01-06 00:38:21.404 006 15354.79 57.00 53600.17 88888.00 2015-01-06 00:38:21.904 006 15354.73 56.92 53600.11 88888.00 2015-01-06 00:38:22.404 006 15354.72 56.89 53600.09 88888.00 2015-01-06 00:38:22.904 006 15354.72 56.86 53600.13 88888.00 2015-01-06 00:38:23.404 006 15354.73 56.88 53600.08 88888.00 2015-01-06 00:38:23.904 006 15354.64 56.90 53600.09 88888.00 2015-01-06 00:38:24.404 006 15354.57 56.91 53600.08 88888.00 2015-01-06 00:38:24.904 006 15354.55 56.89 53600.07 88888.00 2015-01-06 00:38:25.404 006 15354.53 56.86 53600.04 88888.00 2015-01-06 00:38:25.904 006 15354.52 56.88 53599.94 88888.00 2015-01-06 00:38:26.404 006 15354.49 56.97 53599.95 88888.00 2015-01-06 00:38:26.904 006 15354.47 57.15 53599.97 88888.00 2015-01-06 00:38:27.404 006 15354.48 57.17 53599.91 88888.00 2015-01-06 00:38:27.904 006 15354.44 57.18 53599.91 88888.00 2015-01-06 00:38:28.404 006 15354.37 57.21 53599.85 88888.00 2015-01-06 00:38:28.904 006 15354.36 57.25 53599.80 88888.00 2015-01-06 00:38:29.404 006 15354.36 57.26 53599.92 88888.00 2015-01-06 00:38:29.904 006 15354.39 57.23 53599.92 88888.00 2015-01-06 00:38:30.404 006 15354.35 57.18 53599.91 88888.00 2015-01-06 00:38:30.904 006 15354.31 57.03 53599.87 88888.00 2015-01-06 00:38:31.404 006 15354.35 57.02 53599.85 88888.00 2015-01-06 00:38:31.904 006 15354.27 57.12 53599.84 88888.00 2015-01-06 00:38:32.404 006 15354.28 57.09 53599.81 88888.00 2015-01-06 00:38:32.904 006 15354.28 57.15 53599.73 88888.00 2015-01-06 00:38:33.404 006 15354.28 57.14 53599.70 88888.00 2015-01-06 00:38:33.904 006 15354.26 57.10 53599.64 88888.00 2015-01-06 00:38:34.404 006 15354.25 57.09 53599.56 88888.00 2015-01-06 00:38:34.904 006 15354.21 57.04 53599.55 88888.00 2015-01-06 00:38:35.404 006 15354.18 57.10 53599.53 88888.00 2015-01-06 00:38:35.904 006 15354.10 57.09 53599.56 88888.00 2015-01-06 00:38:36.404 006 15354.09 57.04 53599.47 88888.00 2015-01-06 00:38:36.904 006 15354.12 57.07 53599.41 88888.00 2015-01-06 00:38:37.404 006 15354.09 57.07 53599.43 88888.00 2015-01-06 00:38:37.904 006 15354.07 57.04 53599.39 88888.00 2015-01-06 00:38:38.404 006 15354.08 57.00 53599.38 88888.00 2015-01-06 00:38:38.904 006 15354.06 57.01 53599.34 88888.00 2015-01-06 00:38:39.404 006 15354.00 57.01 53599.32 88888.00 2015-01-06 00:38:39.904 006 15353.98 56.99 53599.29 88888.00 2015-01-06 00:38:40.404 006 15353.89 56.89 53599.26 88888.00 2015-01-06 00:38:40.904 006 15353.91 56.68 53599.20 88888.00 2015-01-06 00:38:41.404 006 15354.00 56.72 53599.16 88888.00 2015-01-06 00:38:41.904 006 15353.95 56.86 53599.18 88888.00 2015-01-06 00:38:42.404 006 15353.90 56.77 53599.14 88888.00 2015-01-06 00:38:42.904 006 15353.84 56.69 53599.09 88888.00 2015-01-06 00:38:43.404 006 15353.77 56.65 53599.10 88888.00 2015-01-06 00:38:43.904 006 15353.84 56.58 53599.08 88888.00 2015-01-06 00:38:44.404 006 15353.85 56.57 53599.08 88888.00 2015-01-06 00:38:44.904 006 15353.75 56.51 53599.08 88888.00 2015-01-06 00:38:45.404 006 15353.73 56.54 53599.03 88888.00 2015-01-06 00:38:45.904 006 15353.79 56.66 53599.00 88888.00 2015-01-06 00:38:46.404 006 15353.86 56.72 53598.98 88888.00 2015-01-06 00:38:46.904 006 15353.90 56.69 53598.91 88888.00 2015-01-06 00:38:47.404 006 15353.90 56.69 53598.82 88888.00 2015-01-06 00:38:47.904 006 15353.91 56.68 53598.73 88888.00 2015-01-06 00:38:48.404 006 15353.88 56.62 53598.73 88888.00 2015-01-06 00:38:48.904 006 15353.86 56.46 53598.76 88888.00 2015-01-06 00:38:49.404 006 15353.84 56.39 53598.72 88888.00 2015-01-06 00:38:49.904 006 15353.85 56.36 53598.71 88888.00 2015-01-06 00:38:50.404 006 15353.85 56.41 53598.69 88888.00 2015-01-06 00:38:50.904 006 15353.88 56.34 53598.61 88888.00 2015-01-06 00:38:51.404 006 15353.89 56.33 53598.54 88888.00 2015-01-06 00:38:51.904 006 15353.89 56.43 53598.53 88888.00 2015-01-06 00:38:52.404 006 15353.80 56.54 53598.56 88888.00 2015-01-06 00:38:52.904 006 15353.82 56.51 53598.47 88888.00 2015-01-06 00:38:53.404 006 15353.83 56.49 53598.39 88888.00 2015-01-06 00:38:53.904 006 15353.82 56.49 53598.36 88888.00 2015-01-06 00:38:54.404 006 15353.82 56.48 53598.34 88888.00 2015-01-06 00:38:54.904 006 15353.80 56.45 53598.32 88888.00 2015-01-06 00:38:55.404 006 15353.82 56.42 53598.24 88888.00 2015-01-06 00:38:55.904 006 15353.83 56.43 53598.20 88888.00 2015-01-06 00:38:56.404 006 15353.83 56.40 53598.23 88888.00 2015-01-06 00:38:56.904 006 15353.82 56.40 53598.23 88888.00 2015-01-06 00:38:57.404 006 15353.81 56.40 53598.13 88888.00 2015-01-06 00:38:57.904 006 15353.83 56.39 53598.08 88888.00 2015-01-06 00:38:58.404 006 15353.86 56.33 53598.06 88888.00 2015-01-06 00:38:58.904 006 15353.85 56.32 53598.07 88888.00 2015-01-06 00:38:59.404 006 15353.82 56.25 53598.07 88888.00 2015-01-06 00:38:59.904 006 15353.89 56.04 53598.00 88888.00 2015-01-06 00:39:00.404 006 15353.86 56.06 53597.95 88888.00 2015-01-06 00:39:00.904 006 15353.81 56.21 53597.95 88888.00 2015-01-06 00:39:01.404 006 15353.77 56.25 53597.95 88888.00 2015-01-06 00:39:01.904 006 15353.82 56.22 53597.87 88888.00 2015-01-06 00:39:02.404 006 15353.85 56.20 53597.81 88888.00 2015-01-06 00:39:02.904 006 15353.85 56.17 53597.77 88888.00 2015-01-06 00:39:03.404 006 15353.81 56.13 53597.74 88888.00 2015-01-06 00:39:03.904 006 15353.80 56.14 53597.74 88888.00 2015-01-06 00:39:04.404 006 15353.82 56.17 53597.70 88888.00 2015-01-06 00:39:04.904 006 15353.81 56.13 53597.73 88888.00 2015-01-06 00:39:05.404 006 15353.72 55.93 53597.73 88888.00 2015-01-06 00:39:05.904 006 15353.71 55.89 53597.65 88888.00 2015-01-06 00:39:06.404 006 15353.71 56.03 53597.54 88888.00 2015-01-06 00:39:06.904 006 15353.70 56.08 53597.51 88888.00 2015-01-06 00:39:07.404 006 15353.61 56.07 53597.49 88888.00 2015-01-06 00:39:07.904 006 15353.61 56.04 53597.48 88888.00 2015-01-06 00:39:08.404 006 15353.71 56.00 53597.45 88888.00 2015-01-06 00:39:08.904 006 15353.79 56.02 53597.43 88888.00 2015-01-06 00:39:09.404 006 15353.75 55.95 53597.41 88888.00 2015-01-06 00:39:09.904 006 15353.76 55.93 53597.35 88888.00 2015-01-06 00:39:10.404 006 15353.77 55.93 53597.30 88888.00 2015-01-06 00:39:10.904 006 15353.81 55.78 53597.31 88888.00 2015-01-06 00:39:11.404 006 15353.86 55.63 53597.28 88888.00 2015-01-06 00:39:11.904 006 15353.86 55.62 53597.20 88888.00 2015-01-06 00:39:12.404 006 15353.84 55.64 53597.14 88888.00 2015-01-06 00:39:12.904 006 15353.85 55.65 53597.15 88888.00 2015-01-06 00:39:13.404 006 15353.85 55.63 53597.14 88888.00 2015-01-06 00:39:13.904 006 15353.82 55.73 53597.14 88888.00 2015-01-06 00:39:14.404 006 15353.81 55.85 53597.14 88888.00 2015-01-06 00:39:14.904 006 15353.71 55.86 53597.07 88888.00 2015-01-06 00:39:15.404 006 15353.65 55.82 53597.04 88888.00 2015-01-06 00:39:15.904 006 15353.64 55.82 53597.09 88888.00 2015-01-06 00:39:16.404 006 15353.70 55.80 53597.04 88888.00 2015-01-06 00:39:16.904 006 15353.66 55.80 53596.96 88888.00 2015-01-06 00:39:17.404 006 15353.70 55.80 53596.94 88888.00 2015-01-06 00:39:17.904 006 15353.68 55.78 53596.94 88888.00 2015-01-06 00:39:18.404 006 15353.66 55.62 53596.93 88888.00 2015-01-06 00:39:18.904 006 15353.68 55.50 53596.89 88888.00 2015-01-06 00:39:19.404 006 15353.76 55.46 53596.86 88888.00 2015-01-06 00:39:19.904 006 15353.79 55.38 53596.85 88888.00 2015-01-06 00:39:20.404 006 15353.72 55.36 53596.86 88888.00 2015-01-06 00:39:20.904 006 15353.68 55.39 53596.85 88888.00 2015-01-06 00:39:21.404 006 15353.67 55.43 53596.83 88888.00 2015-01-06 00:39:21.904 006 15353.62 55.41 53596.82 88888.00 2015-01-06 00:39:22.404 006 15353.64 55.41 53596.73 88888.00 2015-01-06 00:39:22.904 006 15353.65 55.41 53596.69 88888.00 2015-01-06 00:39:23.404 006 15353.59 55.38 53596.66 88888.00 2015-01-06 00:39:23.904 006 15353.58 55.35 53596.67 88888.00 2015-01-06 00:39:24.404 006 15353.65 55.33 53596.62 88888.00 2015-01-06 00:39:24.904 006 15353.66 55.33 53596.62 88888.00 2015-01-06 00:39:25.404 006 15353.63 55.28 53596.64 88888.00 2015-01-06 00:39:25.904 006 15353.66 55.28 53596.64 88888.00 2015-01-06 00:39:26.404 006 15353.63 55.28 53596.59 88888.00 2015-01-06 00:39:26.904 006 15353.62 55.26 53596.64 88888.00 2015-01-06 00:39:27.404 006 15353.57 55.29 53596.64 88888.00 2015-01-06 00:39:27.904 006 15353.54 55.29 53596.54 88888.00 2015-01-06 00:39:28.404 006 15353.50 55.27 53596.52 88888.00 2015-01-06 00:39:28.904 006 15353.56 55.28 53596.49 88888.00 2015-01-06 00:39:29.404 006 15353.58 55.28 53596.47 88888.00 2015-01-06 00:39:29.904 006 15353.65 55.28 53596.38 88888.00 2015-01-06 00:39:30.404 006 15353.65 55.21 53596.38 88888.00 2015-01-06 00:39:30.904 006 15353.62 55.20 53596.30 88888.00 2015-01-06 00:39:31.404 006 15353.63 55.18 53596.25 88888.00 2015-01-06 00:39:31.904 006 15353.61 55.28 53596.23 88888.00 2015-01-06 00:39:32.404 006 15353.56 55.35 53596.23 88888.00 2015-01-06 00:39:32.904 006 15353.54 55.34 53596.22 88888.00 2015-01-06 00:39:33.404 006 15353.58 55.26 53596.13 88888.00 2015-01-06 00:39:33.904 006 15353.63 55.31 53596.13 88888.00 2015-01-06 00:39:34.404 006 15353.57 55.30 53596.13 88888.00 2015-01-06 00:39:34.904 006 15353.53 55.28 53596.13 88888.00 2015-01-06 00:39:35.404 006 15353.56 55.29 53596.13 88888.00 2015-01-06 00:39:35.904 006 15353.57 55.31 53596.14 88888.00 2015-01-06 00:39:36.404 006 15353.56 55.18 53596.12 88888.00 2015-01-06 00:39:36.904 006 15353.55 55.08 53596.12 88888.00 2015-01-06 00:39:37.404 006 15353.62 55.18 53596.09 88888.00 2015-01-06 00:39:37.904 006 15353.58 55.22 53596.07 88888.00 2015-01-06 00:39:38.404 006 15353.59 55.21 53596.03 88888.00 2015-01-06 00:39:38.904 006 15353.63 55.16 53596.00 88888.00 2015-01-06 00:39:39.404 006 15353.64 55.18 53595.96 88888.00 2015-01-06 00:39:39.904 006 15353.61 55.09 53595.93 88888.00 2015-01-06 00:39:40.404 006 15353.59 55.04 53595.94 88888.00 2015-01-06 00:39:40.904 006 15353.63 55.12 53595.92 88888.00 2015-01-06 00:39:41.404 006 15353.62 55.18 53595.92 88888.00 2015-01-06 00:39:41.904 006 15353.59 55.20 53595.91 88888.00 2015-01-06 00:39:42.404 006 15353.56 55.03 53595.90 88888.00 2015-01-06 00:39:42.904 006 15353.53 54.88 53595.88 88888.00 2015-01-06 00:39:43.404 006 15353.57 54.83 53595.87 88888.00 2015-01-06 00:39:43.904 006 15353.61 54.83 53595.86 88888.00 2015-01-06 00:39:44.404 006 15353.61 54.90 53595.83 88888.00 2015-01-06 00:39:44.904 006 15353.63 55.08 53595.86 88888.00 2015-01-06 00:39:45.404 006 15353.64 55.13 53595.85 88888.00 2015-01-06 00:39:45.904 006 15353.64 55.12 53595.85 88888.00 2015-01-06 00:39:46.404 006 15353.66 55.11 53595.88 88888.00 2015-01-06 00:39:46.904 006 15353.72 55.11 53595.88 88888.00 2015-01-06 00:39:47.404 006 15353.67 55.00 53595.85 88888.00 2015-01-06 00:39:47.904 006 15353.65 55.01 53595.83 88888.00 2015-01-06 00:39:48.404 006 15353.70 54.88 53595.81 88888.00 2015-01-06 00:39:48.904 006 15353.76 54.77 53595.82 88888.00 2015-01-06 00:39:49.404 006 15353.70 54.78 53595.81 88888.00 2015-01-06 00:39:49.904 006 15353.66 54.82 53595.80 88888.00 2015-01-06 00:39:50.404 006 15353.66 54.76 53595.79 88888.00 2015-01-06 00:39:50.904 006 15353.68 54.73 53595.72 88888.00 2015-01-06 00:39:51.404 006 15353.75 54.69 53595.69 88888.00 2015-01-06 00:39:51.904 006 15353.72 54.66 53595.65 88888.00 2015-01-06 00:39:52.404 006 15353.73 54.68 53595.66 88888.00 2015-01-06 00:39:52.904 006 15353.76 54.77 53595.66 88888.00 2015-01-06 00:39:53.404 006 15353.73 54.69 53595.67 88888.00 2015-01-06 00:39:53.904 006 15353.72 54.81 53595.69 88888.00 2015-01-06 00:39:54.404 006 15353.76 54.76 53595.71 88888.00 2015-01-06 00:39:54.904 006 15353.76 54.65 53595.67 88888.00 2015-01-06 00:39:55.404 006 15353.71 54.61 53595.61 88888.00 2015-01-06 00:39:55.904 006 15353.72 54.61 53595.56 88888.00 2015-01-06 00:39:56.404 006 15353.66 54.59 53595.58 88888.00 2015-01-06 00:39:56.904 006 15353.64 54.60 53595.58 88888.00 2015-01-06 00:39:57.404 006 15353.67 54.62 53595.51 88888.00 2015-01-06 00:39:57.904 006 15353.72 54.59 53595.45 88888.00 2015-01-06 00:39:58.404 006 15353.75 54.58 53595.46 88888.00 2015-01-06 00:39:58.904 006 15353.75 54.50 53595.50 88888.00 2015-01-06 00:39:59.404 006 15353.74 54.50 53595.56 88888.00 2015-01-06 00:39:59.904 006 15353.76 54.76 53595.55 88888.00 2015-01-06 00:40:00.404 006 15353.79 54.64 53595.53 88888.00 2015-01-06 00:40:00.904 006 15353.74 54.52 53595.49 88888.00 2015-01-06 00:40:01.404 006 15353.83 54.64 53595.47 88888.00 2015-01-06 00:40:01.904 006 15353.86 54.74 53595.53 88888.00 2015-01-06 00:40:02.404 006 15353.83 54.65 53595.57 88888.00 2015-01-06 00:40:02.904 006 15353.71 54.68 53595.58 88888.00 2015-01-06 00:40:03.404 006 15353.71 54.65 53595.55 88888.00 2015-01-06 00:40:03.904 006 15353.75 54.65 53595.50 88888.00 2015-01-06 00:40:04.404 006 15353.73 54.52 53595.45 88888.00 2015-01-06 00:40:04.904 006 15353.73 54.40 53595.43 88888.00 2015-01-06 00:40:05.404 006 15353.75 54.35 53595.40 88888.00 2015-01-06 00:40:05.904 006 15353.73 54.34 53595.38 88888.00 2015-01-06 00:40:06.404 006 15353.77 54.39 53595.38 88888.00 2015-01-06 00:40:06.904 006 15353.74 54.40 53595.30 88888.00 2015-01-06 00:40:07.404 006 15353.71 54.31 53595.21 88888.00 2015-01-06 00:40:07.904 006 15353.68 54.30 53595.26 88888.00 2015-01-06 00:40:08.404 006 15353.74 54.31 53595.29 88888.00 2015-01-06 00:40:08.904 006 15353.79 54.36 53595.28 88888.00 2015-01-06 00:40:09.404 006 15353.74 54.38 53595.22 88888.00 2015-01-06 00:40:09.904 006 15353.79 54.35 53595.20 88888.00 2015-01-06 00:40:10.404 006 15353.86 54.36 53595.25 88888.00 2015-01-06 00:40:10.904 006 15353.90 54.38 53595.23 88888.00 2015-01-06 00:40:11.404 006 15353.86 54.38 53595.19 88888.00 2015-01-06 00:40:11.904 006 15353.72 54.38 53595.23 88888.00 2015-01-06 00:40:12.404 006 15353.68 54.36 53595.24 88888.00 2015-01-06 00:40:12.904 006 15353.81 54.35 53595.25 88888.00 2015-01-06 00:40:13.404 006 15353.86 54.32 53595.20 88888.00 2015-01-06 00:40:13.904 006 15353.85 54.56 53595.19 88888.00 2015-01-06 00:40:14.404 006 15353.84 54.68 53595.20 88888.00 2015-01-06 00:40:14.904 006 15353.81 54.46 53595.21 88888.00 2015-01-06 00:40:15.404 006 15353.86 54.43 53595.20 88888.00 2015-01-06 00:40:15.904 006 15353.88 54.50 53595.13 88888.00 2015-01-06 00:40:16.404 006 15353.84 54.44 53595.12 88888.00 2015-01-06 00:40:16.904 006 15353.86 54.62 53595.10 88888.00 2015-01-06 00:40:17.404 006 15353.90 54.70 53595.08 88888.00 2015-01-06 00:40:17.904 006 15353.92 54.65 53595.08 88888.00 2015-01-06 00:40:18.404 006 15353.90 54.67 53595.15 88888.00 2015-01-06 00:40:18.904 006 15353.91 54.69 53595.15 88888.00 2015-01-06 00:40:19.404 006 15353.95 54.68 53595.09 88888.00 2015-01-06 00:40:19.904 006 15353.94 54.62 53595.09 88888.00 2015-01-06 00:40:20.404 006 15353.88 54.62 53595.15 88888.00 2015-01-06 00:40:20.904 006 15353.82 54.64 53595.15 88888.00 2015-01-06 00:40:21.404 006 15353.84 54.60 53595.11 88888.00 2015-01-06 00:40:21.904 006 15353.84 54.46 53595.09 88888.00 2015-01-06 00:40:22.404 006 15353.80 54.53 53595.11 88888.00 2015-01-06 00:40:22.904 006 15353.85 54.36 53595.11 88888.00 2015-01-06 00:40:23.404 006 15353.86 54.22 53595.06 88888.00 2015-01-06 00:40:23.904 006 15353.84 54.26 53595.08 88888.00 2015-01-06 00:40:24.404 006 15353.89 54.25 53595.13 88888.00 2015-01-06 00:40:24.904 006 15353.89 54.24 53595.05 88888.00 2015-01-06 00:40:25.404 006 15353.90 54.26 53595.03 88888.00 2015-01-06 00:40:25.904 006 15353.85 54.42 53595.05 88888.00 2015-01-06 00:40:26.404 006 15353.86 54.42 53595.07 88888.00 2015-01-06 00:40:26.904 006 15353.86 54.52 53595.02 88888.00 2015-01-06 00:40:27.404 006 15353.92 54.65 53595.01 88888.00 2015-01-06 00:40:27.904 006 15353.82 54.56 53595.03 88888.00 2015-01-06 00:40:28.404 006 15353.77 54.38 53595.03 88888.00 2015-01-06 00:40:28.904 006 15353.80 54.30 53594.98 88888.00 2015-01-06 00:40:29.404 006 15353.84 54.29 53594.97 88888.00 2015-01-06 00:40:29.904 006 15353.79 54.30 53594.95 88888.00 2015-01-06 00:40:30.404 006 15353.81 54.32 53594.97 88888.00 2015-01-06 00:40:30.904 006 15353.79 54.31 53594.92 88888.00 2015-01-06 00:40:31.404 006 15353.73 54.38 53594.99 88888.00 2015-01-06 00:40:31.904 006 15353.74 54.35 53595.05 88888.00 2015-01-06 00:40:32.404 006 15353.79 54.34 53594.99 88888.00 2015-01-06 00:40:32.904 006 15353.77 54.31 53594.92 88888.00 2015-01-06 00:40:33.404 006 15353.77 54.31 53594.93 88888.00 2015-01-06 00:40:33.904 006 15353.64 54.42 53595.01 88888.00 2015-01-06 00:40:34.404 006 15353.55 54.59 53594.99 88888.00 2015-01-06 00:40:34.904 006 15353.55 54.36 53594.96 88888.00 2015-01-06 00:40:35.404 006 15353.58 54.26 53594.91 88888.00 2015-01-06 00:40:35.904 006 15353.56 54.34 53594.96 88888.00 2015-01-06 00:40:36.404 006 15353.52 54.51 53595.00 88888.00 2015-01-06 00:40:36.904 006 15353.48 54.57 53594.93 88888.00 2015-01-06 00:40:37.404 006 15353.48 54.62 53594.88 88888.00 2015-01-06 00:40:37.904 006 15353.44 54.60 53594.95 88888.00 2015-01-06 00:40:38.404 006 15353.43 54.59 53595.01 88888.00 2015-01-06 00:40:38.904 006 15353.48 54.56 53594.98 88888.00 2015-01-06 00:40:39.404 006 15353.49 54.56 53594.93 88888.00 2015-01-06 00:40:39.904 006 15353.47 54.55 53594.90 88888.00 2015-01-06 00:40:40.404 006 15353.39 54.52 53594.86 88888.00 2015-01-06 00:40:40.904 006 15353.34 54.51 53594.90 88888.00 2015-01-06 00:40:41.404 006 15353.34 54.52 53594.92 88888.00 2015-01-06 00:40:41.904 006 15353.34 54.53 53594.91 88888.00 2015-01-06 00:40:42.404 006 15353.35 54.52 53594.85 88888.00 2015-01-06 00:40:42.904 006 15353.29 54.55 53594.82 88888.00 2015-01-06 00:40:43.404 006 15353.26 54.55 53594.87 88888.00 2015-01-06 00:40:43.904 006 15353.28 54.56 53594.90 88888.00 2015-01-06 00:40:44.404 006 15353.28 54.56 53594.81 88888.00 2015-01-06 00:40:44.904 006 15353.30 54.53 53594.78 88888.00 2015-01-06 00:40:45.404 006 15353.27 54.53 53594.82 88888.00 2015-01-06 00:40:45.904 006 15353.22 54.52 53594.84 88888.00 2015-01-06 00:40:46.404 006 15353.23 54.51 53594.82 88888.00 2015-01-06 00:40:46.904 006 15353.29 54.51 53594.79 88888.00 2015-01-06 00:40:47.404 006 15353.25 54.50 53594.72 88888.00 2015-01-06 00:40:47.904 006 15353.22 54.31 53594.79 88888.00 2015-01-06 00:40:48.404 006 15353.19 54.18 53594.81 88888.00 2015-01-06 00:40:48.904 006 15353.21 54.15 53594.78 88888.00 2015-01-06 00:40:49.404 006 15353.25 54.12 53594.68 88888.00 2015-01-06 00:40:49.904 006 15353.22 54.08 53594.64 88888.00 2015-01-06 00:40:50.404 006 15353.18 54.10 53594.61 88888.00 2015-01-06 00:40:50.904 006 15353.17 54.32 53594.65 88888.00 2015-01-06 00:40:51.404 006 15353.19 54.32 53594.60 88888.00 2015-01-06 00:40:51.904 006 15353.21 54.13 53594.59 88888.00 2015-01-06 00:40:52.404 006 15353.20 54.09 53594.56 88888.00 2015-01-06 00:40:52.904 006 15353.16 54.12 53594.57 88888.00 2015-01-06 00:40:53.404 006 15353.14 54.13 53594.62 88888.00 2015-01-06 00:40:53.904 006 15353.16 54.24 53594.59 88888.00 2015-01-06 00:40:54.404 006 15353.12 54.16 53594.55 88888.00 2015-01-06 00:40:54.904 006 15353.10 54.17 53594.52 88888.00 2015-01-06 00:40:55.404 006 15353.01 54.31 53594.59 88888.00 2015-01-06 00:40:55.904 006 15353.03 54.38 53594.62 88888.00 2015-01-06 00:40:56.404 006 15353.10 54.39 53594.58 88888.00 2015-01-06 00:40:56.904 006 15353.16 54.35 53594.54 88888.00 2015-01-06 00:40:57.404 006 15353.10 54.33 53594.56 88888.00 2015-01-06 00:40:57.904 006 15353.04 54.31 53594.59 88888.00 2015-01-06 00:40:58.404 006 15353.05 54.25 53594.61 88888.00 2015-01-06 00:40:58.904 006 15353.00 54.06 53594.54 88888.00 2015-01-06 00:40:59.404 006 15352.95 53.97 53594.47 88888.00 2015-01-06 00:40:59.904 006 15352.87 53.97 53594.48 88888.00 2015-01-06 00:41:00.404 006 15352.85 53.95 53594.48 88888.00 2015-01-06 00:41:00.904 006 15352.86 53.89 53594.39 88888.00 2015-01-06 00:41:01.404 006 15352.82 53.90 53594.37 88888.00 2015-01-06 00:41:01.904 006 15352.83 53.96 53594.35 88888.00 2015-01-06 00:41:02.404 006 15352.78 53.94 53594.39 88888.00 2015-01-06 00:41:02.904 006 15352.72 53.90 53594.37 88888.00 2015-01-06 00:41:03.404 006 15352.71 53.91 53594.39 88888.00 2015-01-06 00:41:03.904 006 15352.67 53.96 53594.41 88888.00 2015-01-06 00:41:04.404 006 15352.65 54.13 53594.44 88888.00 2015-01-06 00:41:04.904 006 15352.66 54.14 53594.48 88888.00 2015-01-06 00:41:05.404 006 15352.67 54.12 53594.47 88888.00 2015-01-06 00:41:05.904 006 15352.64 54.10 53594.43 88888.00 2015-01-06 00:41:06.404 006 15352.57 54.14 53594.32 88888.00 2015-01-06 00:41:06.904 006 15352.49 54.08 53594.35 88888.00 2015-01-06 00:41:07.404 006 15352.46 53.86 53594.37 88888.00 2015-01-06 00:41:07.904 006 15352.41 53.83 53594.37 88888.00 2015-01-06 00:41:08.404 006 15352.41 53.86 53594.32 88888.00 2015-01-06 00:41:08.904 006 15352.39 53.79 53594.31 88888.00 2015-01-06 00:41:09.404 006 15352.36 53.75 53594.28 88888.00 2015-01-06 00:41:09.904 006 15352.32 53.78 53594.28 88888.00 2015-01-06 00:41:10.404 006 15352.27 53.73 53594.28 88888.00 2015-01-06 00:41:10.904 006 15352.19 53.70 53594.25 88888.00 2015-01-06 00:41:11.404 006 15352.20 53.69 53594.25 88888.00 2015-01-06 00:41:11.904 006 15352.20 53.64 53594.24 88888.00 2015-01-06 00:41:12.404 006 15352.19 53.63 53594.18 88888.00 2015-01-06 00:41:12.904 006 15352.13 53.63 53594.16 88888.00 2015-01-06 00:41:13.404 006 15352.08 53.60 53594.16 88888.00 2015-01-06 00:41:13.904 006 15352.04 53.55 53594.14 88888.00 2015-01-06 00:41:14.404 006 15351.98 53.49 53594.09 88888.00 2015-01-06 00:41:14.904 006 15351.96 53.46 53594.11 88888.00 2015-01-06 00:41:15.404 006 15351.95 53.45 53594.17 88888.00 2015-01-06 00:41:15.904 006 15351.93 53.38 53594.16 88888.00 2015-01-06 00:41:16.404 006 15351.91 53.35 53594.08 88888.00 2015-01-06 00:41:16.904 006 15351.87 53.45 53594.02 88888.00 2015-01-06 00:41:17.404 006 15351.85 53.54 53594.03 88888.00 2015-01-06 00:41:17.904 006 15351.77 53.51 53594.00 88888.00 2015-01-06 00:41:18.404 006 15351.76 53.51 53593.98 88888.00 2015-01-06 00:41:18.904 006 15351.73 53.47 53594.01 88888.00 2015-01-06 00:41:19.404 006 15351.69 53.43 53593.96 88888.00 2015-01-06 00:41:19.904 006 15351.71 53.37 53594.00 88888.00 2015-01-06 00:41:20.404 006 15351.71 53.22 53593.99 88888.00 2015-01-06 00:41:20.904 006 15351.76 53.04 53593.98 88888.00 2015-01-06 00:41:21.404 006 15351.74 53.18 53593.97 88888.00 2015-01-06 00:41:21.904 006 15351.65 53.27 53593.95 88888.00 2015-01-06 00:41:22.404 006 15351.67 53.27 53593.86 88888.00 2015-01-06 00:41:22.904 006 15351.68 53.21 53593.81 88888.00 2015-01-06 00:41:23.404 006 15351.66 53.17 53593.82 88888.00 2015-01-06 00:41:23.904 006 15351.60 52.97 53593.82 88888.00 2015-01-06 00:41:24.404 006 15351.58 52.86 53593.79 88888.00 2015-01-06 00:41:24.904 006 15351.53 52.78 53593.77 88888.00 2015-01-06 00:41:25.404 006 15351.50 52.96 53593.74 88888.00 2015-01-06 00:41:25.904 006 15351.57 53.09 53593.68 88888.00 2015-01-06 00:41:26.404 006 15351.55 53.12 53593.70 88888.00 2015-01-06 00:41:26.904 006 15351.47 53.11 53593.65 88888.00 2015-01-06 00:41:27.404 006 15351.53 53.06 53593.59 88888.00 2015-01-06 00:41:27.904 006 15351.55 53.08 53593.61 88888.00 2015-01-06 00:41:28.404 006 15351.50 53.05 53593.62 88888.00 2015-01-06 00:41:28.904 006 15351.51 53.06 53593.60 88888.00 2015-01-06 00:41:29.404 006 15351.47 53.02 53593.59 88888.00 2015-01-06 00:41:29.904 006 15351.46 53.01 53593.55 88888.00 2015-01-06 00:41:30.404 006 15351.51 53.04 53593.56 88888.00 2015-01-06 00:41:30.904 006 15351.53 53.00 53593.56 88888.00 2015-01-06 00:41:31.404 006 15351.55 52.96 53593.49 88888.00 2015-01-06 00:41:31.904 006 15351.56 53.00 53593.50 88888.00 2015-01-06 00:41:32.404 006 15351.53 53.00 53593.55 88888.00 2015-01-06 00:41:32.904 006 15351.59 52.94 53593.52 88888.00 2015-01-06 00:41:33.404 006 15351.66 52.89 53593.46 88888.00 2015-01-06 00:41:33.904 006 15351.68 52.73 53593.39 88888.00 2015-01-06 00:41:34.404 006 15351.71 52.85 53593.44 88888.00 2015-01-06 00:41:34.904 006 15351.69 52.93 53593.47 88888.00 2015-01-06 00:41:35.404 006 15351.71 52.95 53593.48 88888.00 2015-01-06 00:41:35.904 006 15351.74 52.97 53593.50 88888.00 2015-01-06 00:41:36.404 006 15351.74 52.94 53593.43 88888.00 2015-01-06 00:41:36.904 006 15351.77 52.76 53593.38 88888.00 2015-01-06 00:41:37.404 006 15351.77 52.62 53593.39 88888.00 2015-01-06 00:41:37.904 006 15351.82 52.63 53593.45 88888.00 2015-01-06 00:41:38.404 006 15351.82 52.84 53593.42 88888.00 2015-01-06 00:41:38.904 006 15351.83 52.97 53593.44 88888.00 2015-01-06 00:41:39.404 006 15351.89 53.01 53593.51 88888.00 2015-01-06 00:41:39.904 006 15351.85 53.03 53593.51 88888.00 2015-01-06 00:41:40.404 006 15351.91 53.02 53593.45 88888.00 2015-01-06 00:41:40.904 006 15351.96 53.01 53593.43 88888.00 2015-01-06 00:41:41.404 006 15351.95 53.01 53593.43 88888.00 2015-01-06 00:41:41.904 006 15351.94 53.06 53593.44 88888.00 2015-01-06 00:41:42.404 006 15351.93 53.01 53593.43 88888.00 2015-01-06 00:41:42.904 006 15351.94 52.97 53593.43 88888.00 2015-01-06 00:41:43.404 006 15351.96 53.00 53593.42 88888.00 2015-01-06 00:41:43.904 006 15351.95 53.01 53593.26 88888.00 2015-01-06 00:41:44.404 006 15351.90 53.06 53593.19 88888.00 2015-01-06 00:41:44.904 006 15351.89 53.06 53593.20 88888.00 2015-01-06 00:41:45.404 006 15351.90 53.11 53593.19 88888.00 2015-01-06 00:41:45.904 006 15351.90 53.11 53593.13 88888.00 2015-01-06 00:41:46.404 006 15351.86 53.12 53593.19 88888.00 2015-01-06 00:41:46.904 006 15351.86 53.13 53593.36 88888.00 2015-01-06 00:41:47.404 006 15351.91 53.12 53593.38 88888.00 2015-01-06 00:41:47.904 006 15351.89 53.13 53593.34 88888.00 2015-01-06 00:41:48.404 006 15351.85 53.13 53593.29 88888.00 2015-01-06 00:41:48.904 006 15351.81 53.15 53593.34 88888.00 2015-01-06 00:41:49.404 006 15351.81 53.18 53593.36 88888.00 2015-01-06 00:41:49.904 006 15351.80 53.18 53593.34 88888.00 2015-01-06 00:41:50.404 006 15351.84 53.15 53593.28 88888.00 2015-01-06 00:41:50.904 006 15351.85 53.14 53593.27 88888.00 2015-01-06 00:41:51.404 006 15351.74 53.15 53593.31 88888.00 2015-01-06 00:41:51.904 006 15351.73 53.17 53593.35 88888.00 2015-01-06 00:41:52.404 006 15351.77 53.17 53593.29 88888.00 2015-01-06 00:41:52.904 006 15351.77 53.17 53593.24 88888.00 2015-01-06 00:41:53.404 006 15351.76 53.18 53593.18 88888.00 2015-01-06 00:41:53.904 006 15351.73 53.20 53593.24 88888.00 2015-01-06 00:41:54.404 006 15351.71 53.20 53593.19 88888.00 2015-01-06 00:41:54.904 006 15351.69 53.08 53593.21 88888.00 2015-01-06 00:41:55.404 006 15351.67 52.99 53593.27 88888.00 2015-01-06 00:41:55.904 006 15351.63 52.97 53593.24 88888.00 2015-01-06 00:41:56.404 006 15351.62 52.99 53593.35 88888.00 2015-01-06 00:41:56.904 006 15351.62 52.99 53593.37 88888.00 2015-01-06 00:41:57.404 006 15351.64 52.93 53593.20 88888.00 2015-01-06 00:41:57.904 006 15351.65 52.89 53593.04 88888.00 2015-01-06 00:41:58.404 006 15351.64 52.89 53593.05 88888.00 2015-01-06 00:41:58.904 006 15351.63 52.94 53593.14 88888.00 2015-01-06 00:41:59.404 006 15351.60 52.91 53593.14 88888.00 2015-01-06 00:41:59.904 006 15351.65 52.91 53593.05 88888.00 2015-01-06 00:42:00.404 006 15351.63 52.87 53593.02 88888.00 2015-01-06 00:42:00.904 006 15351.57 52.85 53593.03 88888.00 2015-01-06 00:42:01.404 006 15351.60 52.87 53593.09 88888.00 2015-01-06 00:42:01.904 006 15351.60 53.00 53592.99 88888.00 2015-01-06 00:42:02.404 006 15351.55 53.11 53593.01 88888.00 2015-01-06 00:42:02.904 006 15351.59 53.14 53593.07 88888.00 2015-01-06 00:42:03.404 006 15351.60 53.06 53593.00 88888.00 2015-01-06 00:42:03.904 006 15351.59 52.91 53592.96 88888.00 2015-01-06 00:42:04.404 006 15351.58 52.83 53592.94 88888.00 2015-01-06 00:42:04.904 006 15351.56 52.73 53592.96 88888.00 2015-01-06 00:42:05.404 006 15351.54 52.73 53592.96 88888.00 2015-01-06 00:42:05.904 006 15351.56 52.69 53592.94 88888.00 2015-01-06 00:42:06.404 006 15351.49 52.70 53592.90 88888.00 2015-01-06 00:42:06.904 006 15351.48 52.68 53592.86 88888.00 2015-01-06 00:42:07.405 006 15351.51 52.61 53592.82 88888.00 2015-01-06 00:42:07.905 006 15351.54 52.63 53592.70 88888.00 2015-01-06 00:42:08.405 006 15351.51 52.79 53592.68 88888.00 2015-01-06 00:42:08.905 006 15351.51 52.88 53592.77 88888.00 2015-01-06 00:42:09.405 006 15351.51 52.87 53592.71 88888.00 2015-01-06 00:42:09.905 006 15351.46 52.86 53592.69 88888.00 2015-01-06 00:42:10.405 006 15351.39 52.85 53592.77 88888.00 2015-01-06 00:42:10.905 006 15351.38 52.83 53592.75 88888.00 2015-01-06 00:42:11.405 006 15351.39 52.83 53592.71 88888.00 2015-01-06 00:42:11.905 006 15351.35 52.83 53592.66 88888.00 2015-01-06 00:42:12.405 006 15351.33 52.84 53592.65 88888.00 2015-01-06 00:42:12.905 006 15351.38 52.84 53592.68 88888.00 2015-01-06 00:42:13.405 006 15351.38 52.84 53592.65 88888.00 2015-01-06 00:42:13.905 006 15351.30 52.84 53592.62 88888.00 2015-01-06 00:42:14.405 006 15351.26 52.85 53592.66 88888.00 2015-01-06 00:42:14.905 006 15351.24 52.83 53592.65 88888.00 2015-01-06 00:42:15.405 006 15351.23 52.82 53592.58 88888.00 2015-01-06 00:42:15.905 006 15351.17 52.84 53592.51 88888.00 2015-01-06 00:42:16.405 006 15351.13 52.79 53592.53 88888.00 2015-01-06 00:42:16.905 006 15351.10 52.76 53592.55 88888.00 2015-01-06 00:42:17.405 006 15351.09 52.76 53592.49 88888.00 2015-01-06 00:42:17.905 006 15351.08 52.77 53592.46 88888.00 2015-01-06 00:42:18.405 006 15351.09 52.75 53592.46 88888.00 2015-01-06 00:42:18.905 006 15351.06 52.57 53592.50 88888.00 2015-01-06 00:42:19.405 006 15351.00 52.49 53592.50 88888.00 2015-01-06 00:42:19.905 006 15350.96 52.45 53592.46 88888.00 2015-01-06 00:42:20.405 006 15350.86 52.44 53592.43 88888.00 2015-01-06 00:42:20.905 006 15350.82 52.63 53592.42 88888.00 2015-01-06 00:42:21.405 006 15350.76 52.60 53592.42 88888.00 2015-01-06 00:42:21.905 006 15350.77 52.45 53592.43 88888.00 2015-01-06 00:42:22.405 006 15350.78 52.48 53592.38 88888.00 2015-01-06 00:42:22.905 006 15350.74 52.66 53592.37 88888.00 2015-01-06 00:42:23.405 006 15350.73 52.57 53592.37 88888.00 2015-01-06 00:42:23.905 006 15350.76 52.40 53592.40 88888.00 2015-01-06 00:42:24.405 006 15350.81 52.39 53592.39 88888.00 2015-01-06 00:42:24.905 006 15350.79 52.37 53592.33 88888.00 2015-01-06 00:42:25.405 006 15350.74 52.37 53592.31 88888.00 2015-01-06 00:42:25.905 006 15350.72 52.35 53592.35 88888.00 2015-01-06 00:42:26.405 006 15350.69 52.35 53592.37 88888.00 2015-01-06 00:42:26.905 006 15350.69 52.37 53592.28 88888.00 2015-01-06 00:42:27.405 006 15350.66 52.33 53592.21 88888.00 2015-01-06 00:42:27.905 006 15350.64 52.32 53592.24 88888.00 2015-01-06 00:42:28.405 006 15350.63 52.34 53592.27 88888.00 2015-01-06 00:42:28.905 006 15350.61 52.34 53592.18 88888.00 2015-01-06 00:42:29.405 006 15350.57 52.39 53592.09 88888.00 2015-01-06 00:42:29.905 006 15350.51 52.54 53592.06 88888.00 2015-01-06 00:42:30.405 006 15350.46 52.58 53592.09 88888.00 2015-01-06 00:42:30.905 006 15350.45 52.60 53592.03 88888.00 2015-01-06 00:42:31.405 006 15350.41 52.58 53591.96 88888.00 2015-01-06 00:42:31.905 006 15350.42 52.58 53591.99 88888.00 2015-01-06 00:42:32.405 006 15350.42 52.59 53591.95 88888.00 2015-01-06 00:42:32.905 006 15350.39 52.58 53591.97 88888.00 2015-01-06 00:42:33.405 006 15350.41 52.58 53591.98 88888.00 2015-01-06 00:42:33.905 006 15350.38 52.56 53591.92 88888.00 2015-01-06 00:42:34.405 006 15350.39 52.48 53591.87 88888.00 2015-01-06 00:42:34.905 006 15350.38 52.30 53591.89 88888.00 2015-01-06 00:42:35.405 006 15350.33 52.23 53591.89 88888.00 2015-01-06 00:42:35.905 006 15350.35 52.27 53591.88 88888.00 2015-01-06 00:42:36.405 006 15350.32 52.45 53591.82 88888.00 2015-01-06 00:42:36.905 006 15350.29 52.48 53591.80 88888.00 2015-01-06 00:42:37.405 006 15350.24 52.27 53591.85 88888.00 2015-01-06 00:42:37.905 006 15350.20 52.17 53591.86 88888.00 2015-01-06 00:42:38.405 006 15350.20 52.15 53591.76 88888.00 2015-01-06 00:42:38.905 006 15350.19 52.15 53591.67 88888.00 2015-01-06 00:42:39.405 006 15350.13 52.11 53591.75 88888.00 2015-01-06 00:42:39.905 006 15350.10 52.15 53591.74 88888.00 2015-01-06 00:42:40.405 006 15350.08 52.15 53591.67 88888.00 2015-01-06 00:42:40.905 006 15350.08 52.13 53591.61 88888.00 2015-01-06 00:42:41.405 006 15350.00 52.08 53591.66 88888.00 2015-01-06 00:42:41.905 006 15349.87 52.09 53591.68 88888.00 2015-01-06 00:42:42.405 006 15349.86 52.07 53591.62 88888.00 2015-01-06 00:42:42.905 006 15349.87 52.04 53591.57 88888.00 2015-01-06 00:42:43.405 006 15349.79 52.02 53591.59 88888.00 2015-01-06 00:42:43.905 006 15349.84 52.01 53591.58 88888.00 2015-01-06 00:42:44.405 006 15349.82 52.00 53591.59 88888.00 2015-01-06 00:42:44.905 006 15349.81 52.06 53591.54 88888.00 2015-01-06 00:42:45.405 006 15349.79 52.27 53591.54 88888.00 2015-01-06 00:42:45.905 006 15349.73 52.32 53591.54 88888.00 2015-01-06 00:42:46.405 006 15349.68 52.27 53591.56 88888.00 2015-01-06 00:42:46.905 006 15349.65 52.24 53591.56 88888.00 2015-01-06 00:42:47.405 006 15349.68 52.20 53591.50 88888.00 2015-01-06 00:42:47.905 006 15349.73 52.22 53591.48 88888.00 2015-01-06 00:42:48.405 006 15349.73 52.19 53591.48 88888.00 2015-01-06 00:42:48.905 006 15349.66 52.16 53591.55 88888.00 2015-01-06 00:42:49.405 006 15349.57 52.07 53591.58 88888.00 2015-01-06 00:42:49.905 006 15349.57 51.94 53591.59 88888.00 2015-01-06 00:42:50.405 006 15349.63 51.94 53591.52 88888.00 2015-01-06 00:42:50.905 006 15349.65 52.10 53591.44 88888.00 2015-01-06 00:42:51.405 006 15349.61 52.13 53591.44 88888.00 2015-01-06 00:42:51.905 006 15349.60 52.10 53591.41 88888.00 2015-01-06 00:42:52.405 006 15349.58 52.10 53591.45 88888.00 2015-01-06 00:42:52.905 006 15349.58 52.07 53591.37 88888.00 2015-01-06 00:42:53.405 006 15349.59 52.08 53591.33 88888.00 2015-01-06 00:42:53.905 006 15349.60 52.07 53591.32 88888.00 2015-01-06 00:42:54.405 006 15349.54 52.05 53591.34 88888.00 2015-01-06 00:42:54.905 006 15349.52 52.08 53591.41 88888.00 2015-01-06 00:42:55.405 006 15349.55 52.06 53591.38 88888.00 2015-01-06 00:42:55.905 006 15349.55 52.05 53591.24 88888.00 2015-01-06 00:42:56.405 006 15349.55 52.06 53591.30 88888.00 2015-01-06 00:42:56.905 006 15349.50 52.06 53591.33 88888.00 2015-01-06 00:42:57.405 006 15349.50 52.02 53591.37 88888.00 2015-01-06 00:42:57.905 006 15349.52 51.98 53591.35 88888.00 2015-01-06 00:42:58.405 006 15349.56 51.97 53591.23 88888.00 2015-01-06 00:42:58.905 006 15349.51 51.93 53591.20 88888.00 2015-01-06 00:42:59.405 006 15349.46 51.76 53591.25 88888.00 2015-01-06 00:42:59.905 006 15349.42 51.62 53591.25 88888.00 2015-01-06 00:43:00.405 006 15349.45 51.59 53591.28 88888.00 2015-01-06 00:43:00.905 006 15349.49 51.61 53591.20 88888.00 2015-01-06 00:43:01.405 006 15349.49 51.63 53591.08 88888.00 2015-01-06 00:43:01.905 006 15349.47 51.68 53591.12 88888.00 2015-01-06 00:43:02.405 006 15349.41 51.85 53591.09 88888.00 2015-01-06 00:43:02.905 006 15349.36 51.90 53591.09 88888.00 2015-01-06 00:43:03.405 006 15349.28 51.91 53591.21 88888.00 2015-01-06 00:43:03.905 006 15349.28 51.85 53591.30 88888.00 2015-01-06 00:43:04.405 006 15349.28 51.85 53591.28 88888.00 2015-01-06 00:43:04.905 006 15349.25 51.87 53591.22 88888.00 2015-01-06 00:43:05.405 006 15349.25 51.82 53591.17 88888.00 2015-01-06 00:43:05.905 006 15349.25 51.82 53591.14 88888.00 2015-01-06 00:43:06.405 006 15349.21 51.83 53591.09 88888.00 2015-01-06 00:43:06.905 006 15349.14 51.84 53591.07 88888.00 2015-01-06 00:43:07.405 006 15349.19 51.81 53591.06 88888.00 2015-01-06 00:43:07.905 006 15349.23 51.78 53591.02 88888.00 2015-01-06 00:43:08.405 006 15349.15 51.71 53590.99 88888.00 2015-01-06 00:43:08.905 006 15349.13 51.71 53591.00 88888.00 2015-01-06 00:43:09.405 006 15349.24 51.70 53591.01 88888.00 2015-01-06 00:43:09.905 006 15349.29 51.68 53590.95 88888.00 2015-01-06 00:43:10.405 006 15349.27 51.67 53590.96 88888.00 2015-01-06 00:43:10.905 006 15349.21 51.45 53590.95 88888.00 2015-01-06 00:43:11.405 006 15349.20 51.36 53590.95 88888.00 2015-01-06 00:43:11.905 006 15349.18 51.32 53590.98 88888.00 2015-01-06 00:43:12.405 006 15349.16 51.32 53590.93 88888.00 2015-01-06 00:43:12.905 006 15349.15 51.30 53590.86 88888.00 2015-01-06 00:43:13.405 006 15349.18 51.28 53590.87 88888.00 2015-01-06 00:43:13.905 006 15349.21 51.24 53590.85 88888.00 2015-01-06 00:43:14.405 006 15349.22 51.23 53590.83 88888.00 2015-01-06 00:43:14.905 006 15349.21 51.22 53590.77 88888.00 2015-01-06 00:43:15.405 006 15349.24 51.24 53590.74 88888.00 2015-01-06 00:43:15.905 006 15349.24 51.25 53590.71 88888.00 2015-01-06 00:43:16.405 006 15349.27 51.20 53590.69 88888.00 2015-01-06 00:43:16.905 006 15349.31 51.19 53590.64 88888.00 2015-01-06 00:43:17.405 006 15349.29 51.19 53590.62 88888.00 2015-01-06 00:43:17.905 006 15349.27 51.25 53590.67 88888.00 2015-01-06 00:43:18.405 006 15349.28 51.39 53590.66 88888.00 2015-01-06 00:43:18.905 006 15349.34 51.40 53590.64 88888.00 2015-01-06 00:43:19.405 006 15349.34 51.39 53590.68 88888.00 2015-01-06 00:43:19.905 006 15349.33 51.40 53590.58 88888.00 2015-01-06 00:43:20.405 006 15349.37 51.38 53590.53 88888.00 2015-01-06 00:43:20.905 006 15349.40 51.40 53590.49 88888.00 2015-01-06 00:43:21.405 006 15349.36 51.41 53590.52 88888.00 2015-01-06 00:43:21.905 006 15349.28 51.41 53590.54 88888.00 2015-01-06 00:43:22.405 006 15349.31 51.44 53590.47 88888.00 2015-01-06 00:43:22.905 006 15349.21 51.41 53590.43 88888.00 2015-01-06 00:43:23.405 006 15349.21 51.41 53590.42 88888.00 2015-01-06 00:43:23.905 006 15349.28 51.30 53590.41 88888.00 2015-01-06 00:43:24.405 006 15349.21 51.13 53590.46 88888.00 2015-01-06 00:43:24.905 006 15349.25 51.10 53590.48 88888.00 2015-01-06 00:43:25.405 006 15349.32 51.21 53590.47 88888.00 2015-01-06 00:43:25.905 006 15349.31 51.37 53590.46 88888.00 2015-01-06 00:43:26.405 006 15349.27 51.44 53590.42 88888.00 2015-01-06 00:43:26.905 006 15349.28 51.48 53590.41 88888.00 2015-01-06 00:43:27.405 006 15349.32 51.52 53590.40 88888.00 2015-01-06 00:43:27.905 006 15349.29 51.46 53590.40 88888.00 2015-01-06 00:43:28.405 006 15349.31 51.23 53590.39 88888.00 2015-01-06 00:43:28.905 006 15349.32 51.25 53590.37 88888.00 2015-01-06 00:43:29.405 006 15349.32 51.35 53590.40 88888.00 2015-01-06 00:43:29.905 006 15349.29 51.42 53590.37 88888.00 2015-01-06 00:43:30.405 006 15349.30 51.40 53590.29 88888.00 2015-01-06 00:43:30.905 006 15349.31 51.44 53590.37 88888.00 2015-01-06 00:43:31.405 006 15349.36 51.46 53590.34 88888.00 2015-01-06 00:43:31.905 006 15349.40 51.47 53590.29 88888.00 2015-01-06 00:43:32.405 006 15349.34 51.44 53590.34 88888.00 2015-01-06 00:43:32.905 006 15349.32 51.44 53590.36 88888.00 2015-01-06 00:43:33.405 006 15349.33 51.45 53590.37 88888.00 2015-01-06 00:43:33.905 006 15349.28 51.46 53590.38 88888.00 2015-01-06 00:43:34.405 006 15349.30 51.45 53590.36 88888.00 2015-01-06 00:43:34.905 006 15349.37 51.38 53590.28 88888.00 2015-01-06 00:43:35.405 006 15349.33 51.20 53590.33 88888.00 2015-01-06 00:43:35.905 006 15349.33 51.13 53590.32 88888.00 2015-01-06 00:43:36.405 006 15349.40 51.12 53590.29 88888.00 2015-01-06 00:43:36.905 006 15349.36 51.11 53590.35 88888.00 2015-01-06 00:43:37.405 006 15349.37 51.09 53590.33 88888.00 2015-01-06 00:43:37.905 006 15349.38 51.13 53590.32 88888.00 2015-01-06 00:43:38.405 006 15349.37 51.30 53590.32 88888.00 2015-01-06 00:43:38.905 006 15349.31 51.42 53590.25 88888.00 2015-01-06 00:43:39.405 006 15349.37 51.44 53590.23 88888.00 2015-01-06 00:43:39.905 006 15349.39 51.39 53590.26 88888.00 2015-01-06 00:43:40.405 006 15349.40 51.27 53590.31 88888.00 2015-01-06 00:43:40.905 006 15349.39 51.13 53590.24 88888.00 2015-01-06 00:43:41.405 006 15349.40 51.11 53590.32 88888.00 2015-01-06 00:43:41.905 006 15349.40 51.19 53590.37 88888.00 2015-01-06 00:43:42.405 006 15349.40 51.13 53590.32 88888.00 2015-01-06 00:43:42.905 006 15349.40 51.07 53590.32 88888.00 2015-01-06 00:43:43.405 006 15349.42 51.07 53590.34 88888.00 2015-01-06 00:43:43.905 006 15349.46 51.09 53590.28 88888.00 2015-01-06 00:43:44.405 006 15349.41 51.09 53590.28 88888.00 2015-01-06 00:43:44.905 006 15349.39 51.16 53590.28 88888.00 2015-01-06 00:43:45.405 006 15349.39 51.32 53590.27 88888.00 2015-01-06 00:43:45.905 006 15349.38 51.37 53590.28 88888.00 2015-01-06 00:43:46.405 006 15349.46 51.27 53590.32 88888.00 2015-01-06 00:43:46.905 006 15349.48 51.10 53590.33 88888.00 2015-01-06 00:43:47.405 006 15349.48 51.05 53590.32 88888.00 2015-01-06 00:43:47.905 006 15349.47 51.09 53590.33 88888.00 2015-01-06 00:43:48.405 006 15349.54 51.20 53590.28 88888.00 2015-01-06 00:43:48.905 006 15349.56 51.15 53590.29 88888.00 2015-01-06 00:43:49.405 006 15349.58 51.29 53590.32 88888.00 2015-01-06 00:43:49.905 006 15349.56 51.31 53590.24 88888.00 2015-01-06 00:43:50.405 006 15349.54 51.18 53590.22 88888.00 2015-01-06 00:43:50.905 006 15349.56 51.20 53590.27 88888.00 2015-01-06 00:43:51.405 006 15349.63 51.16 53590.22 88888.00 2015-01-06 00:43:51.905 006 15349.63 51.09 53590.18 88888.00 2015-01-06 00:43:52.405 006 15349.65 51.05 53590.15 88888.00 2015-01-06 00:43:52.905 006 15349.72 51.02 53590.12 88888.00 2015-01-06 00:43:53.405 006 15349.68 51.05 53590.19 88888.00 2015-01-06 00:43:53.905 006 15349.70 51.09 53590.18 88888.00 2015-01-06 00:43:54.405 006 15349.74 51.24 53590.15 88888.00 2015-01-06 00:43:54.905 006 15349.84 51.33 53590.22 88888.00 2015-01-06 00:43:55.405 006 15349.90 51.29 53590.23 88888.00 2015-01-06 00:43:55.905 006 15349.85 51.28 53590.27 88888.00 2015-01-06 00:43:56.405 006 15349.85 51.22 53590.23 88888.00 2015-01-06 00:43:56.905 006 15349.91 51.25 53590.22 88888.00 2015-01-06 00:43:57.405 006 15349.97 51.28 53590.27 88888.00 2015-01-06 00:43:57.905 006 15349.94 51.28 53590.26 88888.00 2015-01-06 00:43:58.405 006 15349.95 51.27 53590.31 88888.00 2015-01-06 00:43:58.905 006 15350.01 51.30 53590.25 88888.00 2015-01-06 00:43:59.405 006 15349.99 51.29 53590.25 88888.00 2015-01-06 00:43:59.905 006 15350.01 51.27 53590.25 88888.00 2015-01-06 00:44:00.405 006 15350.00 51.24 53590.22 88888.00 2015-01-06 00:44:00.905 006 15349.99 51.30 53590.24 88888.00 2015-01-06 00:44:01.405 006 15350.02 51.31 53590.25 88888.00 2015-01-06 00:44:01.905 006 15350.04 51.31 53590.31 88888.00 2015-01-06 00:44:02.405 006 15350.06 51.28 53590.39 88888.00 2015-01-06 00:44:02.905 006 15350.02 51.21 53590.41 88888.00 2015-01-06 00:44:03.405 006 15350.02 51.04 53590.35 88888.00 2015-01-06 00:44:03.905 006 15350.03 50.99 53590.32 88888.00 2015-01-06 00:44:04.405 006 15350.10 50.99 53590.32 88888.00 2015-01-06 00:44:04.905 006 15350.11 51.19 53590.33 88888.00 2015-01-06 00:44:05.405 006 15350.11 51.24 53590.36 88888.00 2015-01-06 00:44:05.905 006 15350.12 51.28 53590.35 88888.00 2015-01-06 00:44:06.405 006 15350.11 51.29 53590.37 88888.00 2015-01-06 00:44:06.905 006 15350.09 51.31 53590.37 88888.00 2015-01-06 00:44:07.405 006 15350.06 51.28 53590.40 88888.00 2015-01-06 00:44:07.905 006 15350.05 51.25 53590.42 88888.00 2015-01-06 00:44:08.405 006 15350.05 51.30 53590.41 88888.00 2015-01-06 00:44:08.905 006 15350.01 51.33 53590.42 88888.00 2015-01-06 00:44:09.405 006 15350.00 51.31 53590.40 88888.00 2015-01-06 00:44:09.905 006 15349.96 51.32 53590.37 88888.00 2015-01-06 00:44:10.405 006 15349.95 51.33 53590.35 88888.00 2015-01-06 00:44:10.905 006 15349.99 51.38 53590.38 88888.00 2015-01-06 00:44:11.405 006 15350.01 51.37 53590.40 88888.00 2015-01-06 00:44:11.905 006 15350.02 51.38 53590.41 88888.00 2015-01-06 00:44:12.405 006 15349.95 51.37 53590.44 88888.00 2015-01-06 00:44:12.905 006 15349.96 51.37 53590.38 88888.00 2015-01-06 00:44:13.405 006 15350.00 51.38 53590.35 88888.00 2015-01-06 00:44:13.905 006 15350.01 51.44 53590.39 88888.00 2015-01-06 00:44:14.405 006 15350.01 51.49 53590.35 88888.00 2015-01-06 00:44:14.905 006 15349.97 51.49 53590.42 88888.00 2015-01-06 00:44:15.405 006 15349.97 51.48 53590.39 88888.00 2015-01-06 00:44:15.905 006 15349.97 51.48 53590.37 88888.00 2015-01-06 00:44:16.405 006 15349.94 51.48 53590.38 88888.00 2015-01-06 00:44:16.905 006 15349.94 51.48 53590.35 88888.00 2015-01-06 00:44:17.405 006 15349.95 51.46 53590.31 88888.00 2015-01-06 00:44:17.905 006 15349.95 51.33 53590.27 88888.00 2015-01-06 00:44:18.405 006 15349.90 51.28 53590.24 88888.00 2015-01-06 00:44:18.905 006 15349.87 51.29 53590.26 88888.00 2015-01-06 00:44:19.405 006 15349.85 51.28 53590.24 88888.00 2015-01-06 00:44:19.905 006 15349.84 51.25 53590.34 88888.00 2015-01-06 00:44:20.405 006 15349.91 51.20 53590.31 88888.00 2015-01-06 00:44:20.905 006 15349.92 51.32 53590.26 88888.00 2015-01-06 00:44:21.405 006 15349.84 51.48 53590.27 88888.00 2015-01-06 00:44:21.905 006 15349.87 51.50 53590.18 88888.00 2015-01-06 00:44:22.405 006 15349.81 51.44 53590.20 88888.00 2015-01-06 00:44:22.905 006 15349.82 51.45 53590.21 88888.00 2015-01-06 00:44:23.405 006 15349.83 51.53 53590.25 88888.00 2015-01-06 00:44:23.905 006 15349.85 51.57 53590.25 88888.00 2015-01-06 00:44:24.405 006 15349.91 51.55 53590.19 88888.00 2015-01-06 00:44:24.905 006 15349.79 51.56 53590.18 88888.00 2015-01-06 00:44:25.405 006 15349.79 51.55 53590.14 88888.00 2015-01-06 00:44:25.905 006 15349.81 51.49 53590.13 88888.00 2015-01-06 00:44:26.405 006 15349.82 51.49 53590.17 88888.00 2015-01-06 00:44:26.905 006 15349.82 51.53 53590.14 88888.00 2015-01-06 00:44:27.405 006 15349.82 51.50 53590.16 88888.00 2015-01-06 00:44:27.905 006 15349.82 51.46 53590.07 88888.00 2015-01-06 00:44:28.405 006 15349.75 51.44 53590.08 88888.00 2015-01-06 00:44:28.905 006 15349.76 51.41 53590.12 88888.00 2015-01-06 00:44:29.405 006 15349.79 51.41 53590.07 88888.00 2015-01-06 00:44:29.905 006 15349.73 51.40 53590.13 88888.00 2015-01-06 00:44:30.405 006 15349.74 51.42 53590.14 88888.00 2015-01-06 00:44:30.905 006 15349.73 51.46 53590.09 88888.00 2015-01-06 00:44:31.405 006 15349.75 51.44 53590.03 88888.00 2015-01-06 00:44:31.905 006 15349.79 51.36 53590.07 88888.00 2015-01-06 00:44:32.405 006 15349.77 51.33 53590.05 88888.00 2015-01-06 00:44:32.905 006 15349.74 51.32 53590.06 88888.00 2015-01-06 00:44:33.405 006 15349.78 51.35 53590.06 88888.00 2015-01-06 00:44:33.905 006 15349.81 51.31 53590.00 88888.00 2015-01-06 00:44:34.405 006 15349.76 51.30 53590.06 88888.00 2015-01-06 00:44:34.905 006 15349.77 51.29 53590.01 88888.00 2015-01-06 00:44:35.405 006 15349.76 51.30 53589.94 88888.00 2015-01-06 00:44:35.905 006 15349.72 51.28 53589.95 88888.00 2015-01-06 00:44:36.405 006 15349.75 51.09 53589.91 88888.00 2015-01-06 00:44:36.905 006 15349.68 50.99 53589.93 88888.00 2015-01-06 00:44:37.405 006 15349.63 51.10 53589.96 88888.00 2015-01-06 00:44:37.905 006 15349.60 51.21 53589.87 88888.00 2015-01-06 00:44:38.405 006 15349.59 51.22 53589.91 88888.00 2015-01-06 00:44:38.905 006 15349.52 51.27 53589.84 88888.00 2015-01-06 00:44:39.405 006 15349.55 51.28 53589.83 88888.00 2015-01-06 00:44:39.905 006 15349.57 51.25 53589.82 88888.00 2015-01-06 00:44:40.405 006 15349.57 51.28 53589.82 88888.00 2015-01-06 00:44:40.905 006 15349.48 51.22 53589.87 88888.00 2015-01-06 00:44:41.405 006 15349.47 51.18 53589.83 88888.00 2015-01-06 00:44:41.905 006 15349.47 51.23 53589.84 88888.00 2015-01-06 00:44:42.405 006 15349.45 51.25 53589.85 88888.00 2015-01-06 00:44:42.905 006 15349.38 51.24 53589.82 88888.00 2015-01-06 00:44:43.405 006 15349.33 51.23 53589.82 88888.00 2015-01-06 00:44:43.905 006 15349.29 51.24 53589.82 88888.00 2015-01-06 00:44:44.405 006 15349.31 51.23 53589.75 88888.00 2015-01-06 00:44:44.905 006 15349.22 51.23 53589.75 88888.00 2015-01-06 00:44:45.405 006 15349.20 51.22 53589.72 88888.00 2015-01-06 00:44:45.905 006 15349.22 51.20 53589.71 88888.00 2015-01-06 00:44:46.405 006 15349.19 51.15 53589.72 88888.00 2015-01-06 00:44:46.905 006 15349.22 51.14 53589.62 88888.00 2015-01-06 00:44:47.405 006 15349.25 51.01 53589.57 88888.00 2015-01-06 00:44:47.905 006 15349.22 51.06 53589.62 88888.00 2015-01-06 00:44:48.405 006 15349.23 51.11 53589.65 88888.00 2015-01-06 00:44:48.905 006 15349.22 50.98 53589.74 88888.00 2015-01-06 00:44:49.405 006 15349.19 50.87 53589.68 88888.00 2015-01-06 00:44:49.905 006 15349.15 50.85 53589.56 88888.00 2015-01-06 00:44:50.405 006 15349.10 50.83 53589.56 88888.00 2015-01-06 00:44:50.905 006 15349.07 50.83 53589.48 88888.00 2015-01-06 00:44:51.405 006 15349.09 50.86 53589.50 88888.00 2015-01-06 00:44:51.905 006 15349.03 50.92 53589.48 88888.00 2015-01-06 00:44:52.405 006 15349.02 51.04 53589.47 88888.00 2015-01-06 00:44:52.905 006 15348.98 51.02 53589.52 88888.00 2015-01-06 00:44:53.405 006 15348.98 51.05 53589.56 88888.00 2015-01-06 00:44:53.905 006 15348.95 51.06 53589.64 88888.00 2015-01-06 00:44:54.405 006 15348.89 51.04 53589.78 88888.00 2015-01-06 00:44:54.905 006 15348.85 51.05 53589.66 88888.00 2015-01-06 00:44:55.405 006 15348.79 51.06 53589.56 88888.00 2015-01-06 00:44:55.905 006 15348.74 51.01 53589.61 88888.00 2015-01-06 00:44:56.405 006 15348.80 50.95 53589.59 88888.00 2015-01-06 00:44:56.905 006 15348.83 50.94 53589.53 88888.00 2015-01-06 00:44:57.405 006 15348.75 50.94 53589.53 88888.00 2015-01-06 00:44:57.905 006 15348.75 50.83 53589.48 88888.00 2015-01-06 00:44:58.405 006 15348.71 50.72 53589.47 88888.00 2015-01-06 00:44:58.905 006 15348.64 50.68 53589.51 88888.00 2015-01-06 00:44:59.405 006 15348.65 50.69 53589.47 88888.00 2015-01-06 00:44:59.905 006 15348.61 50.77 53589.53 88888.00 2015-01-06 00:45:00.405 006 15348.55 50.70 53589.59 88888.00 2015-01-06 00:45:00.905 006 15348.56 50.69 53589.60 88888.00 2015-01-06 00:45:01.405 006 15348.51 50.68 53589.56 88888.00 2015-01-06 00:45:01.905 006 15348.50 50.71 53589.56 88888.00 2015-01-06 00:45:02.405 006 15348.55 50.73 53589.48 88888.00 2015-01-06 00:45:02.905 006 15348.56 50.78 53589.48 88888.00 2015-01-06 00:45:03.405 006 15348.48 50.77 53589.55 88888.00 2015-01-06 00:45:03.905 006 15348.48 50.73 53589.47 88888.00 2015-01-06 00:45:04.405 006 15348.48 50.73 53589.41 88888.00 2015-01-06 00:45:04.905 006 15348.49 50.73 53589.38 88888.00 2015-01-06 00:45:05.405 006 15348.46 50.71 53589.36 88888.00 2015-01-06 00:45:05.905 006 15348.46 50.69 53589.37 88888.00 2015-01-06 00:45:06.405 006 15348.48 50.68 53589.33 88888.00 2015-01-06 00:45:06.905 006 15348.50 50.67 53589.25 88888.00 2015-01-06 00:45:07.405 006 15348.51 50.64 53589.22 88888.00 2015-01-06 00:45:07.905 006 15348.51 50.66 53589.23 88888.00 2015-01-06 00:45:08.405 006 15348.51 50.61 53589.24 88888.00 2015-01-06 00:45:08.905 006 15348.52 50.60 53589.28 88888.00 2015-01-06 00:45:09.405 006 15348.56 50.63 53589.23 88888.00 2015-01-06 00:45:09.905 006 15348.56 50.75 53589.27 88888.00 2015-01-06 00:45:10.405 006 15348.46 50.80 53589.27 88888.00 2015-01-06 00:45:10.905 006 15348.44 50.81 53589.15 88888.00 2015-01-06 00:45:11.405 006 15348.49 50.80 53589.10 88888.00 2015-01-06 00:45:11.905 006 15348.48 50.77 53589.14 88888.00 2015-01-06 00:45:12.405 006 15348.48 50.75 53589.06 88888.00 2015-01-06 00:45:12.905 006 15348.48 50.73 53589.08 88888.00 2015-01-06 00:45:13.405 006 15348.52 50.75 53589.07 88888.00 2015-01-06 00:45:13.905 006 15348.51 50.73 53589.08 88888.00 2015-01-06 00:45:14.405 006 15348.48 50.71 53589.10 88888.00 2015-01-06 00:45:14.905 006 15348.50 50.70 53589.06 88888.00 2015-01-06 00:45:15.405 006 15348.44 50.68 53589.07 88888.00 2015-01-06 00:45:15.905 006 15348.49 50.67 53589.18 88888.00 2015-01-06 00:45:16.405 006 15348.51 50.69 53589.19 88888.00 2015-01-06 00:45:16.905 006 15348.48 50.69 53589.12 88888.00 2015-01-06 00:45:17.405 006 15348.47 50.70 53589.11 88888.00 2015-01-06 00:45:17.905 006 15348.49 50.73 53589.12 88888.00 2015-01-06 00:45:18.405 006 15348.49 50.73 53589.11 88888.00 2015-01-06 00:45:18.905 006 15348.51 50.72 53589.04 88888.00 2015-01-06 00:45:19.405 006 15348.50 50.76 53589.06 88888.00 2015-01-06 00:45:19.905 006 15348.52 50.76 53589.05 88888.00 2015-01-06 00:45:20.405 006 15348.51 50.83 53589.11 88888.00 2015-01-06 00:45:20.905 006 15348.48 50.75 53589.08 88888.00 2015-01-06 00:45:21.405 006 15348.50 50.70 53589.07 88888.00 2015-01-06 00:45:21.905 006 15348.49 50.62 53589.07 88888.00 2015-01-06 00:45:22.405 006 15348.57 50.59 53589.02 88888.00 2015-01-06 00:45:22.905 006 15348.56 50.63 53588.98 88888.00 2015-01-06 00:45:23.405 006 15348.55 50.55 53589.01 88888.00 2015-01-06 00:45:23.905 006 15348.59 50.44 53589.02 88888.00 2015-01-06 00:45:24.405 006 15348.58 50.43 53589.05 88888.00 2015-01-06 00:45:24.905 006 15348.59 50.45 53589.03 88888.00 2015-01-06 00:45:25.405 006 15348.56 50.58 53589.04 88888.00 2015-01-06 00:45:25.905 006 15348.61 50.81 53589.07 88888.00 2015-01-06 00:45:26.405 006 15348.65 50.86 53589.06 88888.00 2015-01-06 00:45:26.905 006 15348.56 50.84 53589.11 88888.00 2015-01-06 00:45:27.405 006 15348.56 50.72 53589.06 88888.00 2015-01-06 00:45:27.905 006 15348.55 50.85 53589.07 88888.00 2015-01-06 00:45:28.405 006 15348.65 50.83 53589.05 88888.00 2015-01-06 00:45:28.905 006 15348.73 50.81 53589.04 88888.00 2015-01-06 00:45:29.405 006 15348.76 50.84 53589.06 88888.00 2015-01-06 00:45:29.905 006 15348.78 50.85 53589.14 88888.00 2015-01-06 00:45:30.405 006 15348.77 50.77 53589.17 88888.00 2015-01-06 00:45:30.905 006 15348.82 50.60 53589.15 88888.00 2015-01-06 00:45:31.405 006 15348.80 50.55 53589.14 88888.00 2015-01-06 00:45:31.905 006 15348.77 50.55 53589.12 88888.00 2015-01-06 00:45:32.405 006 15348.78 50.60 53589.01 88888.00 2015-01-06 00:45:32.905 006 15348.84 50.62 53589.03 88888.00 2015-01-06 00:45:33.405 006 15348.86 50.76 53589.02 88888.00 2015-01-06 00:45:33.905 006 15348.87 50.88 53589.07 88888.00 2015-01-06 00:45:34.405 006 15348.94 50.90 53589.06 88888.00 2015-01-06 00:45:34.905 006 15348.93 50.87 53588.98 88888.00 2015-01-06 00:45:35.405 006 15348.98 50.77 53588.96 88888.00 2015-01-06 00:45:35.905 006 15349.02 50.63 53589.01 88888.00 2015-01-06 00:45:36.405 006 15349.05 50.81 53588.98 88888.00 2015-01-06 00:45:36.905 006 15349.01 50.85 53589.00 88888.00 2015-01-06 00:45:37.405 006 15349.04 50.84 53588.98 88888.00 2015-01-06 00:45:37.905 006 15349.05 50.71 53588.95 88888.00 2015-01-06 00:45:38.405 006 15349.07 50.70 53589.00 88888.00 2015-01-06 00:45:38.905 006 15349.10 50.70 53588.99 88888.00 2015-01-06 00:45:39.405 006 15349.02 50.62 53588.94 88888.00 2015-01-06 00:45:39.905 006 15349.02 50.55 53589.00 88888.00 2015-01-06 00:45:40.405 006 15349.05 50.54 53588.97 88888.00 2015-01-06 00:45:40.905 006 15349.02 50.62 53589.00 88888.00 2015-01-06 00:45:41.405 006 15349.07 50.78 53589.01 88888.00 2015-01-06 00:45:41.905 006 15349.09 50.75 53589.01 88888.00 2015-01-06 00:45:42.405 006 15349.11 50.70 53589.00 88888.00 2015-01-06 00:45:42.905 006 15349.10 50.76 53589.00 88888.00 2015-01-06 00:45:43.405 006 15349.13 50.77 53588.98 88888.00 2015-01-06 00:45:43.905 006 15349.13 50.77 53588.97 88888.00 2015-01-06 00:45:44.405 006 15349.12 50.75 53588.92 88888.00 2015-01-06 00:45:44.905 006 15349.10 50.64 53588.87 88888.00 2015-01-06 00:45:45.405 006 15349.14 50.51 53588.91 88888.00 2015-01-06 00:45:45.905 006 15349.16 50.62 53588.91 88888.00 2015-01-06 00:45:46.405 006 15349.15 50.51 53588.93 88888.00 2015-01-06 00:45:46.905 006 15349.11 50.59 53588.94 88888.00 2015-01-06 00:45:47.405 006 15349.11 50.55 53588.92 88888.00 2015-01-06 00:45:47.905 006 15349.10 50.58 53588.94 88888.00 2015-01-06 00:45:48.405 006 15349.12 50.61 53588.87 88888.00 2015-01-06 00:45:48.905 006 15349.07 50.53 53588.87 88888.00 2015-01-06 00:45:49.405 006 15349.10 50.52 53588.91 88888.00 2015-01-06 00:45:49.905 006 15349.11 50.64 53588.88 88888.00 2015-01-06 00:45:50.405 006 15349.13 50.59 53588.91 88888.00 2015-01-06 00:45:50.905 006 15349.14 50.35 53588.82 88888.00 2015-01-06 00:45:51.405 006 15349.12 50.36 53588.80 88888.00 2015-01-06 00:45:51.905 006 15349.07 50.34 53588.82 88888.00 2015-01-06 00:45:52.405 006 15349.05 50.41 53588.82 88888.00 2015-01-06 00:45:52.905 006 15349.03 50.67 53588.80 88888.00 2015-01-06 00:45:53.405 006 15349.01 50.75 53588.83 88888.00 2015-01-06 00:45:53.905 006 15348.98 50.73 53588.82 88888.00 2015-01-06 00:45:54.405 006 15349.09 50.59 53588.82 88888.00 2015-01-06 00:45:54.905 006 15349.09 50.68 53588.85 88888.00 2015-01-06 00:45:55.405 006 15349.09 50.55 53588.88 88888.00 2015-01-06 00:45:55.905 006 15349.05 50.54 53588.86 88888.00 2015-01-06 00:45:56.405 006 15349.04 50.55 53588.84 88888.00 2015-01-06 00:45:56.905 006 15349.00 50.69 53588.84 88888.00 2015-01-06 00:45:57.405 006 15348.98 50.67 53588.85 88888.00 2015-01-06 00:45:57.905 006 15349.03 50.71 53588.83 88888.00 2015-01-06 00:45:58.405 006 15349.02 50.58 53588.81 88888.00 2015-01-06 00:45:58.905 006 15349.10 50.63 53588.81 88888.00 2015-01-06 00:45:59.405 006 15349.13 50.61 53588.85 88888.00 2015-01-06 00:45:59.905 006 15349.14 50.45 53588.79 88888.00 2015-01-06 00:46:00.405 006 15349.18 50.40 53588.75 88888.00 2015-01-06 00:46:00.905 006 15349.15 50.47 53588.79 88888.00 2015-01-06 00:46:01.405 006 15349.14 50.49 53588.78 88888.00 2015-01-06 00:46:01.905 006 15349.14 50.60 53588.84 88888.00 2015-01-06 00:46:02.405 006 15349.14 50.62 53588.81 88888.00 2015-01-06 00:46:02.905 006 15349.14 50.73 53588.80 88888.00 2015-01-06 00:46:03.405 006 15349.16 50.78 53588.79 88888.00 2015-01-06 00:46:03.905 006 15349.14 50.76 53588.76 88888.00 2015-01-06 00:46:04.405 006 15349.11 50.76 53588.81 88888.00 2015-01-06 00:46:04.905 006 15349.10 50.75 53588.80 88888.00 2015-01-06 00:46:05.405 006 15349.10 50.76 53588.78 88888.00 2015-01-06 00:46:05.905 006 15349.09 50.75 53588.82 88888.00 2015-01-06 00:46:06.405 006 15349.10 50.78 53588.76 88888.00 2015-01-06 00:46:06.905 006 15349.12 50.71 53588.71 88888.00 2015-01-06 00:46:07.405 006 15349.15 50.72 53588.73 88888.00 2015-01-06 00:46:07.905 006 15349.13 50.75 53588.75 88888.00 2015-01-06 00:46:08.405 006 15349.15 50.85 53588.71 88888.00 2015-01-06 00:46:08.905 006 15349.10 50.88 53588.72 88888.00 2015-01-06 00:46:09.405 006 15349.06 50.89 53588.68 88888.00 2015-01-06 00:46:09.905 006 15349.04 50.86 53588.71 88888.00 2015-01-06 00:46:10.405 006 15349.10 50.83 53588.70 88888.00 2015-01-06 00:46:10.905 006 15349.06 50.73 53588.71 88888.00 2015-01-06 00:46:11.405 006 15349.09 50.62 53588.68 88888.00 2015-01-06 00:46:11.905 006 15349.10 50.64 53588.70 88888.00 2015-01-06 00:46:12.405 006 15349.09 50.78 53588.73 88888.00 2015-01-06 00:46:12.905 006 15349.06 50.84 53588.74 88888.00 2015-01-06 00:46:13.405 006 15349.02 50.83 53588.77 88888.00 2015-01-06 00:46:13.905 006 15349.03 50.61 53588.73 88888.00 2015-01-06 00:46:14.405 006 15349.02 50.53 53588.70 88888.00 2015-01-06 00:46:14.905 006 15349.01 50.50 53588.65 88888.00 2015-01-06 00:46:15.405 006 15348.95 50.51 53588.70 88888.00 2015-01-06 00:46:15.905 006 15348.92 50.46 53588.67 88888.00 2015-01-06 00:46:16.405 006 15348.88 50.61 53588.68 88888.00 2015-01-06 00:46:16.905 006 15348.91 50.64 53588.68 88888.00 2015-01-06 00:46:17.405 006 15348.91 50.76 53588.70 88888.00 2015-01-06 00:46:17.905 006 15348.87 50.84 53588.72 88888.00 2015-01-06 00:46:18.405 006 15348.86 50.85 53588.70 88888.00 2015-01-06 00:46:18.905 006 15348.74 50.83 53588.72 88888.00 2015-01-06 00:46:19.405 006 15348.78 50.80 53588.66 88888.00 2015-01-06 00:46:19.905 006 15348.79 50.73 53588.72 88888.00 2015-01-06 00:46:20.405 006 15348.79 50.69 53588.68 88888.00 2015-01-06 00:46:20.905 006 15348.73 50.68 53588.70 88888.00 2015-01-06 00:46:21.405 006 15348.74 50.68 53588.73 88888.00 2015-01-06 00:46:21.905 006 15348.71 50.70 53588.76 88888.00 2015-01-06 00:46:22.405 006 15348.74 50.68 53588.74 88888.00 2015-01-06 00:46:22.905 006 15348.70 50.66 53588.76 88888.00 2015-01-06 00:46:23.405 006 15348.66 50.66 53588.80 88888.00 2015-01-06 00:46:23.905 006 15348.67 50.67 53588.71 88888.00 2015-01-06 00:46:24.405 006 15348.65 50.69 53588.66 88888.00 2015-01-06 00:46:24.905 006 15348.67 50.70 53588.66 88888.00 2015-01-06 00:46:25.405 006 15348.66 50.67 53588.65 88888.00 2015-01-06 00:46:25.905 006 15348.66 50.64 53588.66 88888.00 2015-01-06 00:46:26.405 006 15348.62 50.64 53588.71 88888.00 2015-01-06 00:46:26.905 006 15348.60 50.67 53588.74 88888.00 2015-01-06 00:46:27.405 006 15348.60 50.67 53588.74 88888.00 2015-01-06 00:46:27.905 006 15348.64 50.63 53588.77 88888.00 2015-01-06 00:46:28.405 006 15348.65 50.62 53588.75 88888.00 2015-01-06 00:46:28.905 006 15348.65 50.60 53588.76 88888.00 2015-01-06 00:46:29.405 006 15348.66 50.61 53588.73 88888.00 2015-01-06 00:46:29.905 006 15348.67 50.61 53588.68 88888.00 2015-01-06 00:46:30.405 006 15348.68 50.61 53588.71 88888.00 2015-01-06 00:46:30.905 006 15348.66 50.59 53588.78 88888.00 2015-01-06 00:46:31.405 006 15348.64 50.49 53588.80 88888.00 2015-01-06 00:46:31.905 006 15348.65 50.54 53588.75 88888.00 2015-01-06 00:46:32.405 006 15348.60 50.60 53588.76 88888.00 2015-01-06 00:46:32.905 006 15348.68 50.57 53588.74 88888.00 2015-01-06 00:46:33.405 006 15348.67 50.60 53588.72 88888.00 2015-01-06 00:46:33.905 006 15348.70 50.66 53588.73 88888.00 2015-01-06 00:46:34.405 006 15348.67 50.69 53588.77 88888.00 2015-01-06 00:46:34.905 006 15348.68 50.64 53588.77 88888.00 2015-01-06 00:46:35.405 006 15348.67 50.64 53588.77 88888.00 2015-01-06 00:46:35.905 006 15348.69 50.68 53588.72 88888.00 2015-01-06 00:46:36.405 006 15348.73 50.68 53588.70 88888.00 2015-01-06 00:46:36.905 006 15348.77 50.66 53588.79 88888.00 2015-01-06 00:46:37.405 006 15348.74 50.64 53588.75 88888.00 2015-01-06 00:46:37.905 006 15348.74 50.63 53588.83 88888.00 2015-01-06 00:46:38.405 006 15348.73 50.64 53588.76 88888.00 2015-01-06 00:46:38.905 006 15348.74 50.61 53588.80 88888.00 2015-01-06 00:46:39.405 006 15348.80 50.46 53588.77 88888.00 2015-01-06 00:46:39.905 006 15348.75 50.44 53588.71 88888.00 2015-01-06 00:46:40.405 006 15348.80 50.55 53588.74 88888.00 2015-01-06 00:46:40.905 006 15348.82 50.54 53588.70 88888.00 2015-01-06 00:46:41.405 006 15348.79 50.53 53588.64 88888.00 2015-01-06 00:46:41.905 006 15348.77 50.57 53588.64 88888.00 2015-01-06 00:46:42.405 006 15348.84 50.59 53588.66 88888.00 2015-01-06 00:46:42.905 006 15348.91 50.63 53588.71 88888.00 2015-01-06 00:46:43.405 006 15348.95 50.55 53588.73 88888.00 2015-01-06 00:46:43.905 006 15348.88 50.35 53588.68 88888.00 2015-01-06 00:46:44.405 006 15348.89 50.35 53588.71 88888.00 2015-01-06 00:46:44.905 006 15348.92 50.32 53588.79 88888.00 2015-01-06 00:46:45.405 006 15348.94 50.32 53588.67 88888.00 2015-01-06 00:46:45.905 006 15348.94 50.34 53588.65 88888.00 2015-01-06 00:46:46.405 006 15348.95 50.52 53588.70 88888.00 2015-01-06 00:46:46.905 006 15348.96 50.63 53588.65 88888.00 2015-01-06 00:46:47.405 006 15348.96 50.50 53588.67 88888.00 2015-01-06 00:46:47.905 006 15348.97 50.54 53588.63 88888.00 2015-01-06 00:46:48.405 006 15348.95 50.61 53588.61 88888.00 2015-01-06 00:46:48.905 006 15348.98 50.66 53588.64 88888.00 2015-01-06 00:46:49.405 006 15348.96 50.64 53588.64 88888.00 2015-01-06 00:46:49.905 006 15349.03 50.49 53588.65 88888.00 2015-01-06 00:46:50.405 006 15349.06 50.57 53588.70 88888.00 2015-01-06 00:46:50.905 006 15349.07 50.67 53588.65 88888.00 2015-01-06 00:46:51.405 006 15349.06 50.59 53588.68 88888.00 2015-01-06 00:46:51.905 006 15349.13 50.46 53588.68 88888.00 2015-01-06 00:46:52.405 006 15349.15 50.43 53588.70 88888.00 2015-01-06 00:46:52.905 006 15349.09 50.43 53588.71 88888.00 2015-01-06 00:46:53.405 006 15349.10 50.42 53588.75 88888.00 2015-01-06 00:46:53.905 006 15349.15 50.46 53588.77 88888.00 2015-01-06 00:46:54.405 006 15349.14 50.49 53588.75 88888.00 2015-01-06 00:46:54.905 006 15349.16 50.46 53588.71 88888.00 2015-01-06 00:46:55.405 006 15349.23 50.46 53588.74 88888.00 2015-01-06 00:46:55.905 006 15349.24 50.47 53588.75 88888.00 2015-01-06 00:46:56.405 006 15349.20 50.44 53588.80 88888.00 2015-01-06 00:46:56.905 006 15349.16 50.38 53588.78 88888.00 2015-01-06 00:46:57.405 006 15349.21 50.43 53588.78 88888.00 2015-01-06 00:46:57.905 006 15349.20 50.43 53588.78 88888.00 2015-01-06 00:46:58.405 006 15349.23 50.41 53588.84 88888.00 2015-01-06 00:46:58.905 006 15349.23 50.38 53588.86 88888.00 2015-01-06 00:46:59.405 006 15349.24 50.42 53588.84 88888.00 2015-01-06 00:46:59.905 006 15349.23 50.43 53588.81 88888.00 2015-01-06 00:47:00.405 006 15349.25 50.43 53588.83 88888.00 2015-01-06 00:47:00.905 006 15349.24 50.44 53588.86 88888.00 2015-01-06 00:47:01.405 006 15349.24 50.46 53588.85 88888.00 2015-01-06 00:47:01.905 006 15349.22 50.50 53588.88 88888.00 2015-01-06 00:47:02.405 006 15349.25 50.54 53588.91 88888.00 2015-01-06 00:47:02.905 006 15349.25 50.58 53588.97 88888.00 2015-01-06 00:47:03.405 006 15349.23 50.54 53588.95 88888.00 2015-01-06 00:47:03.905 006 15349.16 50.57 53588.95 88888.00 2015-01-06 00:47:04.405 006 15349.23 50.62 53588.97 88888.00 2015-01-06 00:47:04.905 006 15349.24 50.64 53589.02 88888.00 2015-01-06 00:47:05.405 006 15349.21 50.61 53589.03 88888.00 2015-01-06 00:47:05.905 006 15349.21 50.66 53589.02 88888.00 2015-01-06 00:47:06.405 006 15349.28 50.64 53589.06 88888.00 2015-01-06 00:47:06.905 006 15349.29 50.61 53589.14 88888.00 2015-01-06 00:47:07.405 006 15349.25 50.60 53589.10 88888.00 2015-01-06 00:47:07.905 006 15349.27 50.59 53589.05 88888.00 2015-01-06 00:47:08.405 006 15349.30 50.61 53589.06 88888.00 2015-01-06 00:47:08.905 006 15349.29 50.62 53589.07 88888.00 2015-01-06 00:47:09.405 006 15349.28 50.60 53589.10 88888.00 2015-01-06 00:47:09.905 006 15349.29 50.60 53589.14 88888.00 2015-01-06 00:47:10.405 006 15349.29 50.58 53589.06 88888.00 2015-01-06 00:47:10.905 006 15349.32 50.59 53589.05 88888.00 2015-01-06 00:47:11.405 006 15349.37 50.61 53589.07 88888.00 2015-01-06 00:47:11.905 006 15349.36 50.61 53589.07 88888.00 2015-01-06 00:47:12.405 006 15349.37 50.60 53589.05 88888.00 2015-01-06 00:47:12.905 006 15349.30 50.61 53589.03 88888.00 2015-01-06 00:47:13.405 006 15349.37 50.62 53589.03 88888.00 2015-01-06 00:47:13.905 006 15349.42 50.63 53589.06 88888.00 2015-01-06 00:47:14.405 006 15349.45 50.68 53589.02 88888.00 2015-01-06 00:47:14.905 006 15349.46 50.67 53589.01 88888.00 2015-01-06 00:47:15.405 006 15349.47 50.66 53589.01 88888.00 2015-01-06 00:47:15.905 006 15349.51 50.66 53589.04 88888.00 2015-01-06 00:47:16.405 006 15349.59 50.70 53589.01 88888.00 2015-01-06 00:47:16.905 006 15349.59 50.70 53589.03 88888.00 2015-01-06 00:47:17.405 006 15349.64 50.68 53589.00 88888.00 2015-01-06 00:47:17.905 006 15349.66 50.68 53589.01 88888.00 2015-01-06 00:47:18.405 006 15349.72 50.66 53589.02 88888.00 2015-01-06 00:47:18.905 006 15349.73 50.64 53589.03 88888.00 2015-01-06 00:47:19.405 006 15349.74 50.63 53589.05 88888.00 2015-01-06 00:47:19.905 006 15349.75 50.63 53589.06 88888.00 2015-01-06 00:47:20.405 006 15349.82 50.61 53589.04 88888.00 2015-01-06 00:47:20.905 006 15349.88 50.59 53589.02 88888.00 2015-01-06 00:47:21.405 006 15349.91 50.60 53589.02 88888.00 2015-01-06 00:47:21.905 006 15349.95 50.62 53589.03 88888.00 2015-01-06 00:47:22.405 006 15349.97 50.63 53589.06 88888.00 2015-01-06 00:47:22.905 006 15349.97 50.64 53589.08 88888.00 2015-01-06 00:47:23.405 006 15349.95 50.63 53589.07 88888.00 2015-01-06 00:47:23.905 006 15350.01 50.58 53589.11 88888.00 2015-01-06 00:47:24.405 006 15350.05 50.62 53589.08 88888.00 2015-01-06 00:47:24.905 006 15350.09 50.66 53589.07 88888.00 2015-01-06 00:47:25.405 006 15350.12 50.60 53589.06 88888.00 2015-01-06 00:47:25.905 006 15350.18 50.59 53589.11 88888.00 2015-01-06 00:47:26.405 006 15350.19 50.61 53589.16 88888.00 2015-01-06 00:47:26.905 006 15350.18 50.63 53589.21 88888.00 2015-01-06 00:47:27.405 006 15350.21 50.63 53589.24 88888.00 2015-01-06 00:47:27.905 006 15350.21 50.62 53589.19 88888.00 2015-01-06 00:47:28.405 006 15350.28 50.58 53589.18 88888.00 2015-01-06 00:47:28.905 006 15350.29 50.57 53589.14 88888.00 2015-01-06 00:47:29.405 006 15350.29 50.59 53589.16 88888.00 2015-01-06 00:47:29.905 006 15350.31 50.59 53589.15 88888.00 2015-01-06 00:47:30.405 006 15350.28 50.58 53589.18 88888.00 2015-01-06 00:47:30.905 006 15350.27 50.57 53589.18 88888.00 2015-01-06 00:47:31.405 006 15350.27 50.55 53589.18 88888.00 2015-01-06 00:47:31.905 006 15350.27 50.62 53589.22 88888.00 2015-01-06 00:47:32.406 006 15350.28 50.66 53589.27 88888.00 2015-01-06 00:47:32.906 006 15350.27 50.67 53589.27 88888.00 2015-01-06 00:47:33.406 006 15350.33 50.68 53589.27 88888.00 2015-01-06 00:47:33.906 006 15350.38 50.67 53589.26 88888.00 2015-01-06 00:47:34.406 006 15350.32 50.67 53589.27 88888.00 2015-01-06 00:47:34.906 006 15350.33 50.67 53589.30 88888.00 2015-01-06 00:47:35.406 006 15350.38 50.69 53589.34 88888.00 2015-01-06 00:47:35.906 006 15350.42 50.70 53589.36 88888.00 2015-01-06 00:47:36.406 006 15350.39 50.69 53589.39 88888.00 2015-01-06 00:47:36.906 006 15350.36 50.76 53589.47 88888.00 2015-01-06 00:47:37.406 006 15350.37 50.80 53589.50 88888.00 2015-01-06 00:47:37.906 006 15350.41 50.80 53589.52 88888.00 2015-01-06 00:47:38.406 006 15350.42 50.80 53589.50 88888.00 2015-01-06 00:47:38.906 006 15350.40 50.81 53589.54 88888.00 2015-01-06 00:47:39.406 006 15350.43 50.80 53589.52 88888.00 2015-01-06 00:47:39.906 006 15350.45 50.79 53589.59 88888.00 2015-01-06 00:47:40.406 006 15350.41 50.81 53589.62 88888.00 2015-01-06 00:47:40.906 006 15350.43 50.84 53589.64 88888.00 2015-01-06 00:47:41.406 006 15350.43 50.86 53589.65 88888.00 2015-01-06 00:47:41.906 006 15350.46 50.88 53589.65 88888.00 2015-01-06 00:47:42.406 006 15350.46 50.87 53589.72 88888.00 2015-01-06 00:47:42.906 006 15350.47 50.86 53589.72 88888.00 2015-01-06 00:47:43.406 006 15350.50 50.84 53589.72 88888.00 2015-01-06 00:47:43.906 006 15350.56 50.87 53589.72 88888.00 2015-01-06 00:47:44.406 006 15350.58 50.86 53589.75 88888.00 2015-01-06 00:47:44.906 006 15350.57 50.88 53589.74 88888.00 2015-01-06 00:47:45.406 006 15350.54 50.89 53589.78 88888.00 2015-01-06 00:47:45.906 006 15350.56 50.89 53589.80 88888.00 2015-01-06 00:47:46.406 006 15350.57 50.90 53589.79 88888.00 2015-01-06 00:47:46.906 006 15350.56 51.05 53589.85 88888.00 2015-01-06 00:47:47.406 006 15350.63 50.93 53589.87 88888.00 2015-01-06 00:47:47.906 006 15350.67 50.97 53589.88 88888.00 2015-01-06 00:47:48.406 006 15350.66 51.14 53589.89 88888.00 2015-01-06 00:47:48.906 006 15350.65 51.20 53589.95 88888.00 2015-01-06 00:47:49.406 006 15350.67 51.11 53590.02 88888.00 2015-01-06 00:47:49.906 006 15350.72 51.07 53589.97 88888.00 2015-01-06 00:47:50.406 006 15350.73 50.98 53589.97 88888.00 2015-01-06 00:47:50.906 006 15350.74 50.96 53589.96 88888.00 2015-01-06 00:47:51.406 006 15350.73 50.96 53589.98 88888.00 2015-01-06 00:47:51.906 006 15350.76 51.13 53589.99 88888.00 2015-01-06 00:47:52.406 006 15350.76 51.01 53590.02 88888.00 2015-01-06 00:47:52.906 006 15350.78 50.99 53590.01 88888.00 2015-01-06 00:47:53.406 006 15350.79 51.14 53590.07 88888.00 2015-01-06 00:47:53.906 006 15350.79 51.03 53590.05 88888.00 2015-01-06 00:47:54.406 006 15350.81 51.05 53590.03 88888.00 2015-01-06 00:47:54.906 006 15350.79 51.05 53590.01 88888.00 2015-01-06 00:47:55.406 006 15350.79 51.05 53589.99 88888.00 2015-01-06 00:47:55.906 006 15350.81 51.11 53590.05 88888.00 2015-01-06 00:47:56.406 006 15350.86 51.07 53590.07 88888.00 2015-01-06 00:47:56.906 006 15350.85 51.22 53590.04 88888.00 2015-01-06 00:47:57.406 006 15350.90 51.36 53590.03 88888.00 2015-01-06 00:47:57.906 006 15350.92 51.38 53590.04 88888.00 2015-01-06 00:47:58.406 006 15350.85 51.27 53590.07 88888.00 2015-01-06 00:47:58.906 006 15350.87 51.36 53590.09 88888.00 2015-01-06 00:47:59.406 006 15350.90 51.32 53590.07 88888.00 2015-01-06 00:47:59.906 006 15350.92 51.23 53590.07 88888.00 2015-01-06 00:48:00.406 006 15350.94 51.38 53590.13 88888.00 2015-01-06 00:48:00.906 006 15350.96 51.44 53590.16 88888.00 2015-01-06 00:48:01.406 006 15350.97 51.47 53590.17 88888.00 2015-01-06 00:48:01.906 006 15350.95 51.48 53590.20 88888.00 2015-01-06 00:48:02.406 006 15350.94 51.41 53590.17 88888.00 2015-01-06 00:48:02.906 006 15350.90 51.27 53590.22 88888.00 2015-01-06 00:48:03.406 006 15350.92 51.36 53590.24 88888.00 2015-01-06 00:48:03.906 006 15350.91 51.44 53590.26 88888.00 2015-01-06 00:48:04.406 006 15350.92 51.41 53590.24 88888.00 2015-01-06 00:48:04.906 006 15350.97 51.45 53590.26 88888.00 2015-01-06 00:48:05.406 006 15350.92 51.46 53590.25 88888.00 2015-01-06 00:48:05.906 006 15350.86 51.32 53590.29 88888.00 2015-01-06 00:48:06.406 006 15350.84 51.29 53590.32 88888.00 2015-01-06 00:48:06.906 006 15350.87 51.25 53590.27 88888.00 2015-01-06 00:48:07.406 006 15350.85 51.25 53590.28 88888.00 2015-01-06 00:48:07.906 006 15350.84 51.24 53590.32 88888.00 2015-01-06 00:48:08.406 006 15350.92 51.29 53590.36 88888.00 2015-01-06 00:48:08.906 006 15350.90 51.42 53590.39 88888.00 2015-01-06 00:48:09.406 006 15350.92 51.55 53590.43 88888.00 2015-01-06 00:48:09.906 006 15350.90 51.45 53590.43 88888.00 2015-01-06 00:48:10.406 006 15350.83 51.40 53590.44 88888.00 2015-01-06 00:48:10.906 006 15350.83 51.38 53590.44 88888.00 2015-01-06 00:48:11.406 006 15350.86 51.38 53590.42 88888.00 2015-01-06 00:48:11.906 006 15350.82 51.40 53590.42 88888.00 2015-01-06 00:48:12.406 006 15350.84 51.55 53590.42 88888.00 2015-01-06 00:48:12.906 006 15350.69 51.39 53590.44 88888.00 2015-01-06 00:48:13.406 006 15350.68 51.42 53590.44 88888.00 2015-01-06 00:48:13.906 006 15350.66 51.57 53590.43 88888.00 2015-01-06 00:48:14.406 006 15350.63 51.48 53590.46 88888.00 2015-01-06 00:48:14.906 006 15350.61 51.49 53590.47 88888.00 2015-01-06 00:48:15.406 006 15350.61 51.58 53590.49 88888.00 2015-01-06 00:48:15.906 006 15350.58 51.64 53590.48 88888.00 2015-01-06 00:48:16.406 006 15350.55 51.47 53590.46 88888.00 2015-01-06 00:48:16.906 006 15350.56 51.38 53590.47 88888.00 2015-01-06 00:48:17.406 006 15350.63 51.40 53590.53 88888.00 2015-01-06 00:48:17.906 006 15350.65 51.52 53590.55 88888.00 2015-01-06 00:48:18.406 006 15350.63 51.36 53590.60 88888.00 2015-01-06 00:48:18.906 006 15350.66 51.36 53590.61 88888.00 2015-01-06 00:48:19.406 006 15350.61 51.38 53590.66 88888.00 2015-01-06 00:48:19.906 006 15350.65 51.55 53590.66 88888.00 2015-01-06 00:48:20.406 006 15350.58 51.62 53590.60 88888.00 2015-01-06 00:48:20.906 006 15350.56 51.47 53590.61 88888.00 2015-01-06 00:48:21.406 006 15350.60 51.28 53590.66 88888.00 2015-01-06 00:48:21.906 006 15350.58 51.30 53590.65 88888.00 2015-01-06 00:48:22.406 006 15350.50 51.44 53590.67 88888.00 2015-01-06 00:48:22.906 006 15350.48 51.49 53590.71 88888.00 2015-01-06 00:48:23.406 006 15350.50 51.41 53590.71 88888.00 2015-01-06 00:48:23.906 006 15350.50 51.49 53590.81 88888.00 2015-01-06 00:48:24.406 006 15350.48 51.29 53590.83 88888.00 2015-01-06 00:48:24.906 006 15350.45 51.36 53590.87 88888.00 2015-01-06 00:48:25.406 006 15350.47 51.49 53590.83 88888.00 2015-01-06 00:48:25.906 006 15350.50 51.54 53590.79 88888.00 2015-01-06 00:48:26.406 006 15350.49 51.47 53590.76 88888.00 2015-01-06 00:48:26.906 006 15350.54 51.28 53590.74 88888.00 2015-01-06 00:48:27.406 006 15350.52 51.38 53590.77 88888.00 2015-01-06 00:48:27.906 006 15350.54 51.47 53590.75 88888.00 2015-01-06 00:48:28.406 006 15350.52 51.48 53590.66 88888.00 2015-01-06 00:48:28.906 006 15350.47 51.52 53590.66 88888.00 2015-01-06 00:48:29.406 006 15350.45 51.53 53590.63 88888.00 2015-01-06 00:48:29.906 006 15350.39 51.52 53590.66 88888.00 2015-01-06 00:48:30.406 006 15350.37 51.53 53590.71 88888.00 2015-01-06 00:48:30.906 006 15350.31 51.55 53590.79 88888.00 2015-01-06 00:48:31.406 006 15350.38 51.54 53590.73 88888.00 2015-01-06 00:48:31.906 006 15350.39 51.32 53590.66 88888.00 2015-01-06 00:48:32.406 006 15350.36 51.28 53590.59 88888.00 2015-01-06 00:48:32.906 006 15350.42 51.25 53590.60 88888.00 2015-01-06 00:48:33.406 006 15350.32 51.41 53590.71 88888.00 2015-01-06 00:48:33.906 006 15350.28 51.42 53590.75 88888.00 2015-01-06 00:48:34.406 006 15350.28 51.28 53590.77 88888.00 2015-01-06 00:48:34.906 006 15350.22 51.24 53590.75 88888.00 2015-01-06 00:48:35.406 006 15350.24 51.25 53590.67 88888.00 2015-01-06 00:48:35.906 006 15350.24 51.28 53590.72 88888.00 2015-01-06 00:48:36.406 006 15350.24 51.29 53590.76 88888.00 2015-01-06 00:48:36.906 006 15350.22 51.28 53590.73 88888.00 2015-01-06 00:48:37.406 006 15350.21 51.27 53590.83 88888.00 2015-01-06 00:48:37.906 006 15350.21 51.25 53590.78 88888.00 2015-01-06 00:48:38.406 006 15350.15 51.23 53590.67 88888.00 2015-01-06 00:48:38.906 006 15350.15 51.32 53590.62 88888.00 2015-01-06 00:48:39.406 006 15350.10 51.49 53590.58 88888.00 2015-01-06 00:48:39.906 006 15350.10 51.54 53590.59 88888.00 2015-01-06 00:48:40.406 006 15350.14 51.50 53590.62 88888.00 2015-01-06 00:48:40.906 006 15350.15 51.32 53590.68 88888.00 2015-01-06 00:48:41.406 006 15350.14 51.30 53590.79 88888.00 2015-01-06 00:48:41.906 006 15350.17 51.42 53590.79 88888.00 2015-01-06 00:48:42.406 006 15350.18 51.53 53590.81 88888.00 2015-01-06 00:48:42.906 006 15350.12 51.55 53590.81 88888.00 2015-01-06 00:48:43.406 006 15350.15 51.55 53590.69 88888.00 2015-01-06 00:48:43.906 006 15350.19 51.39 53590.76 88888.00 2015-01-06 00:48:44.406 006 15350.20 51.30 53590.90 88888.00 2015-01-06 00:48:44.906 006 15350.18 51.27 53590.88 88888.00 2015-01-06 00:48:45.406 006 15350.18 51.37 53590.90 88888.00 2015-01-06 00:48:45.906 006 15350.22 51.45 53590.77 88888.00 2015-01-06 00:48:46.406 006 15350.23 51.30 53590.71 88888.00 2015-01-06 00:48:46.906 006 15350.18 51.21 53590.73 88888.00 2015-01-06 00:48:47.406 006 15350.19 51.21 53590.77 88888.00 2015-01-06 00:48:47.906 006 15350.15 51.38 53590.78 88888.00 2015-01-06 00:48:48.406 006 15350.17 51.49 53590.86 88888.00 2015-01-06 00:48:48.906 006 15350.21 51.49 53590.93 88888.00 2015-01-06 00:48:49.406 006 15350.26 51.52 53590.92 88888.00 2015-01-06 00:48:49.906 006 15350.26 51.50 53590.82 88888.00 2015-01-06 00:48:50.406 006 15350.28 51.50 53590.77 88888.00 2015-01-06 00:48:50.906 006 15350.24 51.49 53590.83 88888.00 2015-01-06 00:48:51.406 006 15350.28 51.47 53590.87 88888.00 2015-01-06 00:48:51.906 006 15350.31 51.48 53590.98 88888.00 2015-01-06 00:48:52.406 006 15350.24 51.50 53591.02 88888.00 2015-01-06 00:48:52.906 006 15350.24 51.47 53590.90 88888.00 2015-01-06 00:48:53.406 006 15350.28 51.50 53590.85 88888.00 2015-01-06 00:48:53.906 006 15350.29 51.52 53590.94 88888.00 2015-01-06 00:48:54.406 006 15350.35 51.45 53590.96 88888.00 2015-01-06 00:48:54.906 006 15350.38 51.30 53590.94 88888.00 2015-01-06 00:48:55.406 006 15350.35 51.27 53590.94 88888.00 2015-01-06 00:48:55.906 006 15350.37 51.24 53590.90 88888.00 2015-01-06 00:48:56.406 006 15350.40 51.21 53590.89 88888.00 2015-01-06 00:48:56.906 006 15350.43 51.36 53590.94 88888.00 2015-01-06 00:48:57.406 006 15350.45 51.40 53590.94 88888.00 2015-01-06 00:48:57.906 006 15350.47 51.22 53590.96 88888.00 2015-01-06 00:48:58.406 006 15350.50 51.18 53590.98 88888.00 2015-01-06 00:48:58.906 006 15350.42 51.22 53590.96 88888.00 2015-01-06 00:48:59.406 006 15350.45 51.19 53590.97 88888.00 2015-01-06 00:48:59.906 006 15350.47 51.21 53590.97 88888.00 2015-01-06 00:49:00.406 006 15350.51 51.22 53591.00 88888.00 2015-01-06 00:49:00.906 006 15350.50 51.20 53591.02 88888.00 2015-01-06 00:49:01.406 006 15350.58 51.15 53590.93 88888.00 2015-01-06 00:49:01.906 006 15350.61 51.14 53590.95 88888.00 2015-01-06 00:49:02.406 006 15350.63 51.20 53590.94 88888.00 2015-01-06 00:49:02.906 006 15350.64 51.23 53590.94 88888.00 2015-01-06 00:49:03.406 006 15350.67 51.24 53590.95 88888.00 2015-01-06 00:49:03.906 006 15350.67 51.42 53590.95 88888.00 2015-01-06 00:49:04.406 006 15350.66 51.49 53591.03 88888.00 2015-01-06 00:49:04.906 006 15350.73 51.52 53591.02 88888.00 2015-01-06 00:49:05.406 006 15350.75 51.48 53591.07 88888.00 2015-01-06 00:49:05.906 006 15350.76 51.46 53591.12 88888.00 2015-01-06 00:49:06.406 006 15350.76 51.50 53591.08 88888.00 2015-01-06 00:49:06.906 006 15350.78 51.47 53591.06 88888.00 2015-01-06 00:49:07.406 006 15350.85 51.29 53591.00 88888.00 2015-01-06 00:49:07.906 006 15350.86 51.22 53591.03 88888.00 2015-01-06 00:49:08.406 006 15350.91 51.24 53591.04 88888.00 2015-01-06 00:49:08.906 006 15350.95 51.25 53591.04 88888.00 2015-01-06 00:49:09.406 006 15350.93 51.29 53591.04 88888.00 2015-01-06 00:49:09.906 006 15350.96 51.28 53591.06 88888.00 2015-01-06 00:49:10.406 006 15351.05 51.31 53591.14 88888.00 2015-01-06 00:49:10.906 006 15351.04 51.50 53591.09 88888.00 2015-01-06 00:49:11.406 006 15351.05 51.59 53591.14 88888.00 2015-01-06 00:49:11.906 006 15351.09 51.62 53591.08 88888.00 2015-01-06 00:49:12.406 006 15351.06 51.65 53591.15 88888.00 2015-01-06 00:49:12.906 006 15351.12 51.67 53591.16 88888.00 2015-01-06 00:49:13.406 006 15351.18 51.66 53591.07 88888.00 2015-01-06 00:49:13.906 006 15351.18 51.55 53591.08 88888.00 2015-01-06 00:49:14.406 006 15351.15 51.54 53591.10 88888.00 2015-01-06 00:49:14.906 006 15351.17 51.67 53591.17 88888.00 2015-01-06 00:49:15.406 006 15351.23 51.68 53591.16 88888.00 2015-01-06 00:49:15.906 006 15351.23 51.67 53591.17 88888.00 2015-01-06 00:49:16.406 006 15351.24 51.73 53591.18 88888.00 2015-01-06 00:49:16.906 006 15351.23 51.71 53591.15 88888.00 2015-01-06 00:49:17.406 006 15351.28 51.46 53591.08 88888.00 2015-01-06 00:49:17.906 006 15351.30 51.41 53591.12 88888.00 2015-01-06 00:49:18.406 006 15351.31 51.45 53591.10 88888.00 2015-01-06 00:49:18.906 006 15351.31 51.49 53591.19 88888.00 2015-01-06 00:49:19.406 006 15351.35 51.50 53591.18 88888.00 2015-01-06 00:49:19.906 006 15351.35 51.50 53591.24 88888.00 2015-01-06 00:49:20.406 006 15351.31 51.50 53591.24 88888.00 2015-01-06 00:49:20.906 006 15351.33 51.53 53591.29 88888.00 2015-01-06 00:49:21.406 006 15351.31 51.53 53591.27 88888.00 2015-01-06 00:49:21.906 006 15351.30 51.55 53591.29 88888.00 2015-01-06 00:49:22.406 006 15351.36 51.56 53591.32 88888.00 2015-01-06 00:49:22.906 006 15351.39 51.56 53591.30 88888.00 2015-01-06 00:49:23.406 006 15351.41 51.59 53591.37 88888.00 2015-01-06 00:49:23.906 006 15351.39 51.63 53591.35 88888.00 2015-01-06 00:49:24.406 006 15351.33 51.62 53591.36 88888.00 2015-01-06 00:49:24.906 006 15351.31 51.61 53591.36 88888.00 2015-01-06 00:49:25.406 006 15351.29 51.61 53591.40 88888.00 2015-01-06 00:49:25.906 006 15351.31 51.64 53591.40 88888.00 2015-01-06 00:49:26.406 006 15351.35 51.66 53591.43 88888.00 2015-01-06 00:49:26.906 006 15351.36 51.68 53591.42 88888.00 2015-01-06 00:49:27.406 006 15351.33 51.70 53591.41 88888.00 2015-01-06 00:49:27.906 006 15351.32 51.71 53591.50 88888.00 2015-01-06 00:49:28.406 006 15351.36 51.70 53591.54 88888.00 2015-01-06 00:49:28.906 006 15351.37 51.70 53591.59 88888.00 2015-01-06 00:49:29.406 006 15351.33 51.68 53591.58 88888.00 2015-01-06 00:49:29.906 006 15351.36 51.71 53591.55 88888.00 2015-01-06 00:49:30.406 006 15351.37 51.73 53591.56 88888.00 2015-01-06 00:49:30.906 006 15351.39 51.75 53591.54 88888.00 2015-01-06 00:49:31.406 006 15351.38 51.72 53591.58 88888.00 2015-01-06 00:49:31.906 006 15351.41 51.70 53591.59 88888.00 2015-01-06 00:49:32.406 006 15351.39 51.72 53591.65 88888.00 2015-01-06 00:49:32.906 006 15351.39 51.79 53591.68 88888.00 2015-01-06 00:49:33.406 006 15351.41 51.81 53591.61 88888.00 2015-01-06 00:49:33.906 006 15351.41 51.76 53591.62 88888.00 2015-01-06 00:49:34.406 006 15351.38 51.70 53591.60 88888.00 2015-01-06 00:49:34.906 006 15351.32 51.66 53591.64 88888.00 2015-01-06 00:49:35.406 006 15351.29 51.66 53591.63 88888.00 2015-01-06 00:49:35.906 006 15351.36 51.73 53591.59 88888.00 2015-01-06 00:49:36.406 006 15351.36 51.73 53591.62 88888.00 2015-01-06 00:49:36.906 006 15351.38 51.75 53591.59 88888.00 2015-01-06 00:49:37.406 006 15351.36 51.82 53591.57 88888.00 2015-01-06 00:49:37.906 006 15351.33 51.82 53591.57 88888.00 2015-01-06 00:49:38.406 006 15351.29 51.80 53591.56 88888.00 2015-01-06 00:49:38.906 006 15351.29 51.72 53591.56 88888.00 2015-01-06 00:49:39.406 006 15351.30 51.71 53591.54 88888.00 2015-01-06 00:49:39.906 006 15351.28 51.68 53591.60 88888.00 2015-01-06 00:49:40.406 006 15351.29 51.70 53591.63 88888.00 2015-01-06 00:49:40.906 006 15351.31 51.70 53591.60 88888.00 2015-01-06 00:49:41.406 006 15351.31 51.67 53591.64 88888.00 2015-01-06 00:49:41.906 006 15351.33 51.63 53591.63 88888.00 2015-01-06 00:49:42.406 006 15351.32 51.59 53591.69 88888.00 2015-01-06 00:49:42.906 006 15351.32 51.62 53591.65 88888.00 2015-01-06 00:49:43.406 006 15351.29 51.62 53591.69 88888.00 2015-01-06 00:49:43.906 006 15351.28 51.64 53591.78 88888.00 2015-01-06 00:49:44.406 006 15351.27 51.65 53591.73 88888.00 2015-01-06 00:49:44.906 006 15351.21 51.64 53591.76 88888.00 2015-01-06 00:49:45.406 006 15351.24 51.63 53591.75 88888.00 2015-01-06 00:49:45.906 006 15351.23 51.64 53591.78 88888.00 2015-01-06 00:49:46.406 006 15351.23 51.61 53591.86 88888.00 2015-01-06 00:49:46.906 006 15351.22 51.56 53591.86 88888.00 2015-01-06 00:49:47.406 006 15351.19 51.58 53591.81 88888.00 2015-01-06 00:49:47.906 006 15351.17 51.58 53591.87 88888.00 2015-01-06 00:49:48.406 006 15351.21 51.55 53591.87 88888.00 2015-01-06 00:49:48.906 006 15351.18 51.54 53591.88 88888.00 2015-01-06 00:49:49.406 006 15351.12 51.53 53591.93 88888.00 2015-01-06 00:49:49.906 006 15351.11 51.54 53591.93 88888.00 2015-01-06 00:49:50.406 006 15351.10 51.47 53591.97 88888.00 2015-01-06 00:49:50.906 006 15351.08 51.42 53592.04 88888.00 2015-01-06 00:49:51.406 006 15351.11 51.38 53592.04 88888.00 2015-01-06 00:49:51.906 006 15351.12 51.40 53592.00 88888.00 2015-01-06 00:49:52.406 006 15351.06 51.41 53592.09 88888.00 2015-01-06 00:49:52.906 006 15351.08 51.40 53592.18 88888.00 2015-01-06 00:49:53.406 006 15351.06 51.41 53592.15 88888.00 2015-01-06 00:49:53.906 006 15351.01 51.42 53592.17 88888.00 2015-01-06 00:49:54.406 006 15350.95 51.44 53592.22 88888.00 2015-01-06 00:49:54.906 006 15350.99 51.40 53592.25 88888.00 2015-01-06 00:49:55.406 006 15351.03 51.35 53592.17 88888.00 2015-01-06 00:49:55.906 006 15351.02 51.32 53592.18 88888.00 2015-01-06 00:49:56.406 006 15350.92 51.31 53592.24 88888.00 2015-01-06 00:49:56.906 006 15350.90 51.29 53592.22 88888.00 2015-01-06 00:49:57.406 006 15350.93 51.27 53592.22 88888.00 2015-01-06 00:49:57.906 006 15350.90 51.29 53592.25 88888.00 2015-01-06 00:49:58.406 006 15350.84 51.29 53592.30 88888.00 2015-01-06 00:49:58.906 006 15350.84 51.28 53592.35 88888.00 2015-01-06 00:49:59.406 006 15350.88 51.27 53592.38 88888.00 2015-01-06 00:49:59.906 006 15350.84 51.29 53592.37 88888.00 2015-01-06 00:50:00.406 006 15350.81 51.33 53592.37 88888.00 2015-01-06 00:50:00.906 006 15350.82 51.32 53592.42 88888.00 2015-01-06 00:50:01.406 006 15350.85 51.35 53592.47 88888.00 2015-01-06 00:50:01.906 006 15350.78 51.31 53592.49 88888.00 2015-01-06 00:50:02.406 006 15350.74 51.28 53592.44 88888.00 2015-01-06 00:50:02.906 006 15350.72 51.28 53592.43 88888.00 2015-01-06 00:50:03.406 006 15350.69 51.29 53592.46 88888.00 2015-01-06 00:50:03.906 006 15350.65 51.24 53592.54 88888.00 2015-01-06 00:50:04.406 006 15350.65 51.25 53592.58 88888.00 2015-01-06 00:50:04.906 006 15350.68 51.27 53592.55 88888.00 2015-01-06 00:50:05.406 006 15350.68 51.25 53592.57 88888.00 2015-01-06 00:50:05.906 006 15350.64 51.24 53592.63 88888.00 2015-01-06 00:50:06.406 006 15350.64 51.22 53592.65 88888.00 2015-01-06 00:50:06.906 006 15350.59 51.20 53592.69 88888.00 2015-01-06 00:50:07.406 006 15350.58 51.20 53592.70 88888.00 2015-01-06 00:50:07.906 006 15350.63 51.19 53592.73 88888.00 2015-01-06 00:50:08.406 006 15350.63 51.19 53592.78 88888.00 2015-01-06 00:50:08.906 006 15350.64 51.18 53592.77 88888.00 2015-01-06 00:50:09.406 006 15350.70 51.19 53592.75 88888.00 2015-01-06 00:50:09.906 006 15350.69 51.16 53592.71 88888.00 2015-01-06 00:50:10.406 006 15350.64 51.12 53592.78 88888.00 2015-01-06 00:50:10.906 006 15350.61 51.13 53592.85 88888.00 2015-01-06 00:50:11.406 006 15350.60 51.10 53592.85 88888.00 2015-01-06 00:50:11.906 006 15350.63 51.09 53592.79 88888.00 2015-01-06 00:50:12.406 006 15350.68 51.12 53592.76 88888.00 2015-01-06 00:50:12.906 006 15350.70 51.11 53592.77 88888.00 2015-01-06 00:50:13.406 006 15350.70 51.09 53592.75 88888.00 2015-01-06 00:50:13.906 006 15350.70 51.09 53592.80 88888.00 2015-01-06 00:50:14.406 006 15350.65 51.14 53592.85 88888.00 2015-01-06 00:50:14.906 006 15350.61 51.16 53592.88 88888.00 2015-01-06 00:50:15.406 006 15350.66 51.11 53592.85 88888.00 2015-01-06 00:50:15.906 006 15350.72 51.05 53592.86 88888.00 2015-01-06 00:50:16.406 006 15350.72 51.05 53592.86 88888.00 2015-01-06 00:50:16.906 006 15350.72 51.03 53592.85 88888.00 2015-01-06 00:50:17.406 006 15350.72 51.02 53592.89 88888.00 2015-01-06 00:50:17.906 006 15350.72 51.04 53592.94 88888.00 2015-01-06 00:50:18.406 006 15350.73 51.04 53592.96 88888.00 2015-01-06 00:50:18.906 006 15350.73 51.04 53592.95 88888.00 2015-01-06 00:50:19.406 006 15350.78 51.12 53592.94 88888.00 2015-01-06 00:50:19.906 006 15350.83 51.28 53592.91 88888.00 2015-01-06 00:50:20.406 006 15350.86 51.29 53592.88 88888.00 2015-01-06 00:50:20.906 006 15350.88 51.14 53592.90 88888.00 2015-01-06 00:50:21.406 006 15350.85 51.27 53592.99 88888.00 2015-01-06 00:50:21.906 006 15350.86 51.35 53593.03 88888.00 2015-01-06 00:50:22.406 006 15350.83 51.41 53593.03 88888.00 2015-01-06 00:50:22.906 006 15350.78 51.45 53593.04 88888.00 2015-01-06 00:50:23.406 006 15350.82 51.37 53593.10 88888.00 2015-01-06 00:50:23.906 006 15350.85 51.28 53593.06 88888.00 2015-01-06 00:50:24.406 006 15350.90 51.27 53593.03 88888.00 2015-01-06 00:50:24.906 006 15350.90 51.20 53593.02 88888.00 2015-01-06 00:50:25.406 006 15350.88 51.24 53593.07 88888.00 2015-01-06 00:50:25.906 006 15350.85 51.42 53593.10 88888.00 2015-01-06 00:50:26.406 006 15350.90 51.48 53593.21 88888.00 2015-01-06 00:50:26.906 006 15350.94 51.41 53593.17 88888.00 2015-01-06 00:50:27.406 006 15350.93 51.45 53593.06 88888.00 2015-01-06 00:50:27.906 006 15350.94 51.48 53592.96 88888.00 2015-01-06 00:50:28.406 006 15350.95 51.52 53592.90 88888.00 2015-01-06 00:50:28.906 006 15350.99 51.52 53592.93 88888.00 2015-01-06 00:50:29.406 006 15350.95 51.41 53592.97 88888.00 2015-01-06 00:50:29.906 006 15350.95 51.55 53593.02 88888.00 2015-01-06 00:50:30.406 006 15350.96 51.59 53593.04 88888.00 2015-01-06 00:50:30.906 006 15350.94 51.57 53593.00 88888.00 2015-01-06 00:50:31.406 006 15350.97 51.47 53592.98 88888.00 2015-01-06 00:50:31.906 006 15350.97 51.61 53593.02 88888.00 2015-01-06 00:50:32.406 006 15350.92 51.65 53593.03 88888.00 2015-01-06 00:50:32.906 006 15350.91 51.54 53593.08 88888.00 2015-01-06 00:50:33.406 006 15350.93 51.49 53593.08 88888.00 2015-01-06 00:50:33.906 006 15350.94 51.68 53593.07 88888.00 2015-01-06 00:50:34.406 006 15351.01 51.76 53593.05 88888.00 2015-01-06 00:50:34.906 006 15351.06 51.76 53593.00 88888.00 2015-01-06 00:50:35.406 006 15351.03 51.79 53592.98 88888.00 2015-01-06 00:50:35.906 006 15351.00 51.78 53592.97 88888.00 2015-01-06 00:50:36.406 006 15351.02 51.75 53592.99 88888.00 2015-01-06 00:50:36.906 006 15351.10 51.79 53592.99 88888.00 2015-01-06 00:50:37.406 006 15351.10 51.71 53592.97 88888.00 2015-01-06 00:50:37.906 006 15351.06 51.55 53592.91 88888.00 2015-01-06 00:50:38.406 006 15351.06 51.50 53592.91 88888.00 2015-01-06 00:50:38.906 006 15351.04 51.49 53592.99 88888.00 2015-01-06 00:50:39.406 006 15351.05 51.53 53593.01 88888.00 2015-01-06 00:50:39.906 006 15351.02 51.53 53592.98 88888.00 2015-01-06 00:50:40.406 006 15351.06 51.54 53592.95 88888.00 2015-01-06 00:50:40.906 006 15351.05 51.57 53592.96 88888.00 2015-01-06 00:50:41.406 006 15351.01 51.56 53592.96 88888.00 2015-01-06 00:50:41.906 006 15351.03 51.56 53592.97 88888.00 2015-01-06 00:50:42.406 006 15351.06 51.58 53593.02 88888.00 2015-01-06 00:50:42.906 006 15351.05 51.64 53593.02 88888.00 2015-01-06 00:50:43.406 006 15351.08 51.68 53592.96 88888.00 2015-01-06 00:50:43.906 006 15351.11 51.64 53592.97 88888.00 2015-01-06 00:50:44.406 006 15351.04 51.65 53593.01 88888.00 2015-01-06 00:50:44.906 006 15351.03 51.64 53593.02 88888.00 2015-01-06 00:50:45.406 006 15351.03 51.63 53593.00 88888.00 2015-01-06 00:50:45.906 006 15351.06 51.63 53592.95 88888.00 2015-01-06 00:50:46.406 006 15351.04 51.62 53592.91 88888.00 2015-01-06 00:50:46.906 006 15351.05 51.66 53592.98 88888.00 2015-01-06 00:50:47.406 006 15351.04 51.66 53593.02 88888.00 2015-01-06 00:50:47.906 006 15351.03 51.66 53593.02 88888.00 2015-01-06 00:50:48.406 006 15351.05 51.70 53593.04 88888.00 2015-01-06 00:50:48.906 006 15351.08 51.68 53592.95 88888.00 2015-01-06 00:50:49.406 006 15351.06 51.70 53592.85 88888.00 2015-01-06 00:50:49.906 006 15351.01 51.73 53592.83 88888.00 2015-01-06 00:50:50.406 006 15351.00 51.73 53592.89 88888.00 2015-01-06 00:50:50.906 006 15351.04 51.73 53592.89 88888.00 2015-01-06 00:50:51.406 006 15351.08 51.78 53592.84 88888.00 2015-01-06 00:50:51.906 006 15351.13 51.80 53592.83 88888.00 2015-01-06 00:50:52.406 006 15351.17 51.79 53592.82 88888.00 2015-01-06 00:50:52.906 006 15351.17 51.78 53592.77 88888.00 2015-01-06 00:50:53.406 006 15351.17 51.75 53592.81 88888.00 2015-01-06 00:50:53.906 006 15351.21 51.75 53592.78 88888.00 2015-01-06 00:50:54.406 006 15351.23 51.79 53592.71 88888.00 2015-01-06 00:50:54.906 006 15351.22 51.81 53592.73 88888.00 2015-01-06 00:50:55.406 006 15351.22 51.84 53592.77 88888.00 2015-01-06 00:50:55.906 006 15351.22 51.88 53592.80 88888.00 2015-01-06 00:50:56.406 006 15351.21 51.91 53592.75 88888.00 2015-01-06 00:50:56.906 006 15351.24 51.91 53592.67 88888.00 2015-01-06 00:50:57.406 006 15351.26 51.89 53592.61 88888.00 2015-01-06 00:50:57.906 006 15351.20 51.89 53592.64 88888.00 2015-01-06 00:50:58.406 006 15351.30 51.89 53592.63 88888.00 2015-01-06 00:50:58.906 006 15351.29 51.91 53592.56 88888.00 2015-01-06 00:50:59.406 006 15351.26 51.94 53592.58 88888.00 2015-01-06 00:50:59.906 006 15351.27 51.91 53592.57 88888.00 2015-01-06 00:51:00.406 006 15351.27 51.91 53592.53 88888.00 2015-01-06 00:51:00.906 006 15351.27 51.98 53592.58 88888.00 2015-01-06 00:51:01.406 006 15351.27 51.98 53592.61 88888.00 2015-01-06 00:51:01.906 006 15351.26 51.96 53592.60 88888.00 2015-01-06 00:51:02.406 006 15351.27 51.96 53592.60 88888.00 2015-01-06 00:51:02.906 006 15351.30 51.96 53592.53 88888.00 2015-01-06 00:51:03.406 006 15351.29 51.93 53592.44 88888.00 2015-01-06 00:51:03.906 006 15351.29 51.91 53592.47 88888.00 2015-01-06 00:51:04.406 006 15351.27 51.96 53592.50 88888.00 2015-01-06 00:51:04.906 006 15351.33 51.99 53592.45 88888.00 2015-01-06 00:51:05.406 006 15351.32 52.00 53592.43 88888.00 2015-01-06 00:51:05.906 006 15351.26 52.02 53592.47 88888.00 2015-01-06 00:51:06.406 006 15351.35 52.01 53592.58 88888.00 2015-01-06 00:51:06.906 006 15351.38 51.99 53592.51 88888.00 2015-01-06 00:51:07.406 006 15351.36 51.96 53592.46 88888.00 2015-01-06 00:51:07.906 006 15351.40 51.93 53592.45 88888.00 2015-01-06 00:51:08.406 006 15351.40 51.93 53592.50 88888.00 2015-01-06 00:51:08.906 006 15351.39 51.94 53592.48 88888.00 2015-01-06 00:51:09.406 006 15351.38 51.93 53592.45 88888.00 2015-01-06 00:51:09.906 006 15351.33 51.93 53592.51 88888.00 2015-01-06 00:51:10.406 006 15351.38 51.98 53592.53 88888.00 2015-01-06 00:51:10.906 006 15351.47 51.99 53592.48 88888.00 2015-01-06 00:51:11.406 006 15351.49 52.08 53592.49 88888.00 2015-01-06 00:51:11.906 006 15351.47 52.08 53592.44 88888.00 2015-01-06 00:51:12.406 006 15351.53 52.08 53592.36 88888.00 2015-01-06 00:51:12.906 006 15351.50 52.10 53592.35 88888.00 2015-01-06 00:51:13.406 006 15351.47 52.09 53592.37 88888.00 2015-01-06 00:51:13.906 006 15351.56 52.06 53592.33 88888.00 2015-01-06 00:51:14.406 006 15351.57 52.07 53592.39 88888.00 2015-01-06 00:51:14.906 006 15351.55 52.04 53592.39 88888.00 2015-01-06 00:51:15.406 006 15351.64 52.02 53592.33 88888.00 2015-01-06 00:51:15.906 006 15351.65 52.02 53592.35 88888.00 2015-01-06 00:51:16.406 006 15351.60 52.01 53592.41 88888.00 2015-01-06 00:51:16.906 006 15351.60 52.00 53592.40 88888.00 2015-01-06 00:51:17.406 006 15351.63 52.02 53592.38 88888.00 2015-01-06 00:51:17.906 006 15351.62 52.00 53592.43 88888.00 2015-01-06 00:51:18.406 006 15351.68 52.00 53592.43 88888.00 2015-01-06 00:51:18.906 006 15351.69 52.00 53592.41 88888.00 2015-01-06 00:51:19.406 006 15351.64 51.98 53592.44 88888.00 2015-01-06 00:51:19.906 006 15351.58 51.94 53592.42 88888.00 2015-01-06 00:51:20.406 006 15351.62 51.92 53592.42 88888.00 2015-01-06 00:51:20.906 006 15351.64 51.92 53592.45 88888.00 2015-01-06 00:51:21.406 006 15351.67 51.94 53592.41 88888.00 2015-01-06 00:51:21.906 006 15351.69 51.93 53592.35 88888.00 2015-01-06 00:51:22.406 006 15351.66 51.91 53592.42 88888.00 2015-01-06 00:51:22.906 006 15351.68 51.88 53592.40 88888.00 2015-01-06 00:51:23.406 006 15351.66 51.87 53592.34 88888.00 2015-01-06 00:51:23.906 006 15351.67 51.87 53592.37 88888.00 2015-01-06 00:51:24.406 006 15351.76 51.89 53592.34 88888.00 2015-01-06 00:51:24.906 006 15351.74 51.92 53592.27 88888.00 2015-01-06 00:51:25.406 006 15351.67 51.96 53592.29 88888.00 2015-01-06 00:51:25.906 006 15351.63 51.94 53592.30 88888.00 2015-01-06 00:51:26.406 006 15351.59 51.91 53592.35 88888.00 2015-01-06 00:51:26.906 006 15351.59 51.93 53592.35 88888.00 2015-01-06 00:51:27.406 006 15351.60 51.94 53592.34 88888.00 2015-01-06 00:51:27.906 006 15351.58 51.96 53592.38 88888.00 2015-01-06 00:51:28.406 006 15351.65 51.92 53592.39 88888.00 2015-01-06 00:51:28.906 006 15351.67 51.91 53592.36 88888.00 2015-01-06 00:51:29.406 006 15351.62 51.92 53592.36 88888.00 2015-01-06 00:51:29.906 006 15351.66 51.97 53592.35 88888.00 2015-01-06 00:51:30.406 006 15351.64 51.89 53592.34 88888.00 2015-01-06 00:51:30.906 006 15351.62 51.85 53592.38 88888.00 2015-01-06 00:51:31.406 006 15351.62 51.84 53592.37 88888.00 2015-01-06 00:51:31.906 006 15351.58 51.83 53592.39 88888.00 2015-01-06 00:51:32.406 006 15351.53 51.80 53592.39 88888.00 2015-01-06 00:51:32.906 006 15351.55 51.80 53592.35 88888.00 2015-01-06 00:51:33.406 006 15351.50 51.80 53592.33 88888.00 2015-01-06 00:51:33.906 006 15351.50 51.75 53592.35 88888.00 2015-01-06 00:51:34.406 006 15351.53 51.76 53592.38 88888.00 2015-01-06 00:51:34.906 006 15351.50 51.76 53592.43 88888.00 2015-01-06 00:51:35.406 006 15351.48 51.74 53592.40 88888.00 2015-01-06 00:51:35.906 006 15351.48 51.75 53592.31 88888.00 2015-01-06 00:51:36.406 006 15351.42 51.73 53592.28 88888.00 2015-01-06 00:51:36.906 006 15351.41 51.73 53592.31 88888.00 2015-01-06 00:51:37.406 006 15351.44 51.72 53592.31 88888.00 2015-01-06 00:51:37.906 006 15351.46 51.74 53592.36 88888.00 2015-01-06 00:51:38.406 006 15351.42 51.73 53592.40 88888.00 2015-01-06 00:51:38.906 006 15351.44 51.73 53592.34 88888.00 2015-01-06 00:51:39.406 006 15351.45 51.72 53592.31 88888.00 2015-01-06 00:51:39.906 006 15351.41 51.73 53592.34 88888.00 2015-01-06 00:51:40.406 006 15351.44 51.72 53592.33 88888.00 2015-01-06 00:51:40.906 006 15351.49 51.73 53592.28 88888.00 2015-01-06 00:51:41.406 006 15351.45 51.75 53592.34 88888.00 2015-01-06 00:51:41.906 006 15351.45 51.73 53592.36 88888.00 2015-01-06 00:51:42.406 006 15351.48 51.68 53592.30 88888.00 2015-01-06 00:51:42.906 006 15351.49 51.66 53592.33 88888.00 2015-01-06 00:51:43.406 006 15351.51 51.64 53592.34 88888.00 2015-01-06 00:51:43.906 006 15351.49 51.65 53592.29 88888.00 2015-01-06 00:51:44.406 006 15351.53 51.62 53592.25 88888.00 2015-01-06 00:51:44.906 006 15351.50 51.58 53592.19 88888.00 2015-01-06 00:51:45.406 006 15351.51 51.56 53592.20 88888.00 2015-01-06 00:51:45.906 006 15351.49 51.58 53592.22 88888.00 2015-01-06 00:51:46.406 006 15351.53 51.62 53592.25 88888.00 2015-01-06 00:51:46.906 006 15351.54 51.61 53592.23 88888.00 2015-01-06 00:51:47.406 006 15351.49 51.61 53592.31 88888.00 2015-01-06 00:51:47.906 006 15351.47 51.62 53592.40 88888.00 2015-01-06 00:51:48.406 006 15351.51 51.66 53592.31 88888.00 2015-01-06 00:51:48.906 006 15351.50 51.67 53592.35 88888.00 2015-01-06 00:51:49.406 006 15351.47 51.66 53592.43 88888.00 2015-01-06 00:51:49.906 006 15351.48 51.65 53592.41 88888.00 2015-01-06 00:51:50.406 006 15351.53 51.64 53592.39 88888.00 2015-01-06 00:51:50.906 006 15351.45 51.73 53592.40 88888.00 2015-01-06 00:51:51.406 006 15351.42 51.76 53592.38 88888.00 2015-01-06 00:51:51.906 006 15351.44 51.76 53592.37 88888.00 2015-01-06 00:51:52.406 006 15351.46 51.73 53592.38 88888.00 2015-01-06 00:51:52.906 006 15351.47 51.73 53592.40 88888.00 2015-01-06 00:51:53.406 006 15351.48 51.74 53592.37 88888.00 2015-01-06 00:51:53.906 006 15351.47 51.72 53592.41 88888.00 2015-01-06 00:51:54.406 006 15351.51 51.72 53592.50 88888.00 2015-01-06 00:51:54.906 006 15351.54 51.73 53592.51 88888.00 2015-01-06 00:51:55.406 006 15351.53 51.73 53592.46 88888.00 2015-01-06 00:51:55.906 006 15351.49 51.71 53592.44 88888.00 2015-01-06 00:51:56.406 006 15351.53 51.73 53592.42 88888.00 2015-01-06 00:51:56.906 006 15351.53 51.68 53592.41 88888.00 2015-01-06 00:51:57.406 006 15351.56 51.71 53592.43 88888.00 2015-01-06 00:51:57.906 006 15351.53 51.71 53592.44 88888.00 2015-01-06 00:51:58.406 006 15351.55 51.67 53592.43 88888.00 2015-01-06 00:51:58.906 006 15351.54 51.66 53592.50 88888.00 2015-01-06 00:51:59.406 006 15351.56 51.67 53592.50 88888.00 2015-01-06 00:51:59.906 006 15351.57 51.73 53592.49 88888.00 2015-01-06 00:52:00.406 006 15351.55 51.72 53592.48 88888.00 2015-01-06 00:52:00.906 006 15351.51 51.68 53592.48 88888.00 2015-01-06 00:52:01.406 006 15351.56 51.72 53592.45 88888.00 2015-01-06 00:52:01.906 006 15351.63 51.71 53592.46 88888.00 2015-01-06 00:52:02.406 006 15351.57 51.74 53592.48 88888.00 2015-01-06 00:52:02.906 006 15351.59 51.73 53592.48 88888.00 2015-01-06 00:52:03.406 006 15351.58 51.79 53592.43 88888.00 2015-01-06 00:52:03.906 006 15351.58 51.80 53592.42 88888.00 2015-01-06 00:52:04.406 006 15351.58 51.78 53592.49 88888.00 2015-01-06 00:52:04.906 006 15351.63 51.79 53592.49 88888.00 2015-01-06 00:52:05.406 006 15351.63 51.78 53592.49 88888.00 2015-01-06 00:52:05.906 006 15351.66 51.78 53592.51 88888.00 2015-01-06 00:52:06.406 006 15351.71 51.83 53592.43 88888.00 2015-01-06 00:52:06.906 006 15351.64 51.82 53592.47 88888.00 2015-01-06 00:52:07.406 006 15351.66 51.81 53592.49 88888.00 2015-01-06 00:52:07.906 006 15351.69 51.83 53592.44 88888.00 2015-01-06 00:52:08.406 006 15351.68 51.84 53592.48 88888.00 2015-01-06 00:52:08.906 006 15351.72 51.82 53592.50 88888.00 2015-01-06 00:52:09.406 006 15351.78 51.85 53592.46 88888.00 2015-01-06 00:52:09.906 006 15351.80 51.87 53592.43 88888.00 2015-01-06 00:52:10.406 006 15351.84 51.88 53592.42 88888.00 2015-01-06 00:52:10.906 006 15351.87 51.90 53592.44 88888.00 2015-01-06 00:52:11.406 006 15351.87 51.91 53592.48 88888.00 2015-01-06 00:52:11.906 006 15351.86 51.92 53592.50 88888.00 2015-01-06 00:52:12.406 006 15351.91 51.96 53592.46 88888.00 2015-01-06 00:52:12.906 006 15351.93 51.90 53592.49 88888.00 2015-01-06 00:52:13.406 006 15351.95 51.90 53592.59 88888.00 2015-01-06 00:52:13.906 006 15351.95 51.93 53592.60 88888.00 2015-01-06 00:52:14.406 006 15352.02 51.92 53592.58 88888.00 2015-01-06 00:52:14.906 006 15352.03 51.92 53592.42 88888.00 2015-01-06 00:52:15.406 006 15352.00 51.91 53592.47 88888.00 2015-01-06 00:52:15.906 006 15351.99 51.93 53592.55 88888.00 2015-01-06 00:52:16.406 006 15352.05 51.97 53592.44 88888.00 2015-01-06 00:52:16.906 006 15352.03 51.96 53592.45 88888.00 2015-01-06 00:52:17.406 006 15352.05 51.94 53592.44 88888.00 2015-01-06 00:52:17.906 006 15352.10 52.06 53592.43 88888.00 2015-01-06 00:52:18.406 006 15352.08 52.17 53592.48 88888.00 2015-01-06 00:52:18.906 006 15352.12 51.98 53592.49 88888.00 2015-01-06 00:52:19.406 006 15352.08 51.93 53592.49 88888.00 2015-01-06 00:52:19.906 006 15352.09 51.94 53592.53 88888.00 2015-01-06 00:52:20.406 006 15352.16 52.10 53592.47 88888.00 2015-01-06 00:52:20.906 006 15352.13 52.09 53592.44 88888.00 2015-01-06 00:52:21.406 006 15352.12 52.06 53592.46 88888.00 2015-01-06 00:52:21.906 006 15352.11 52.06 53592.48 88888.00 2015-01-06 00:52:22.406 006 15352.09 52.08 53592.53 88888.00 2015-01-06 00:52:22.906 006 15352.11 52.11 53592.53 88888.00 2015-01-06 00:52:23.406 006 15352.17 52.10 53592.53 88888.00 2015-01-06 00:52:23.906 006 15352.19 52.08 53592.55 88888.00 2015-01-06 00:52:24.406 006 15352.20 52.09 53592.54 88888.00 2015-01-06 00:52:24.906 006 15352.26 52.09 53592.51 88888.00 2015-01-06 00:52:25.406 006 15352.29 52.09 53592.57 88888.00 2015-01-06 00:52:25.906 006 15352.28 52.09 53592.55 88888.00 2015-01-06 00:52:26.406 006 15352.29 52.15 53592.54 88888.00 2015-01-06 00:52:26.906 006 15352.30 52.18 53592.50 88888.00 2015-01-06 00:52:27.406 006 15352.22 52.17 53592.54 88888.00 2015-01-06 00:52:27.906 006 15352.25 52.16 53592.54 88888.00 2015-01-06 00:52:28.406 006 15352.28 52.17 53592.48 88888.00 2015-01-06 00:52:28.906 006 15352.25 52.22 53592.57 88888.00 2015-01-06 00:52:29.406 006 15352.23 52.20 53592.50 88888.00 2015-01-06 00:52:29.906 006 15352.27 52.22 53592.53 88888.00 2015-01-06 00:52:30.406 006 15352.34 52.23 53592.53 88888.00 2015-01-06 00:52:30.906 006 15352.36 52.26 53592.54 88888.00 2015-01-06 00:52:31.406 006 15352.35 52.32 53592.58 88888.00 2015-01-06 00:52:31.906 006 15352.39 52.34 53592.54 88888.00 2015-01-06 00:52:32.406 006 15352.35 52.33 53592.54 88888.00 2015-01-06 00:52:32.906 006 15352.35 52.36 53592.58 88888.00 2015-01-06 00:52:33.406 006 15352.30 52.31 53592.55 88888.00 2015-01-06 00:52:33.906 006 15352.29 52.34 53592.55 88888.00 2015-01-06 00:52:34.406 006 15352.32 52.35 53592.54 88888.00 2015-01-06 00:52:34.906 006 15352.38 52.34 53592.56 88888.00 2015-01-06 00:52:35.406 006 15352.36 52.35 53592.56 88888.00 2015-01-06 00:52:35.906 006 15352.34 52.33 53592.50 88888.00 2015-01-06 00:52:36.406 006 15352.34 52.34 53592.48 88888.00 2015-01-06 00:52:36.906 006 15352.34 52.39 53592.49 88888.00 2015-01-06 00:52:37.406 006 15352.26 52.37 53592.58 88888.00 2015-01-06 00:52:37.906 006 15352.22 52.36 53592.56 88888.00 2015-01-06 00:52:38.406 006 15352.25 52.37 53592.56 88888.00 2015-01-06 00:52:38.906 006 15352.27 52.43 53592.58 88888.00 2015-01-06 00:52:39.406 006 15352.25 52.45 53592.60 88888.00 2015-01-06 00:52:39.906 006 15352.20 52.43 53592.60 88888.00 2015-01-06 00:52:40.406 006 15352.26 52.44 53592.56 88888.00 2015-01-06 00:52:40.906 006 15352.25 52.46 53592.56 88888.00 2015-01-06 00:52:41.406 006 15352.26 52.54 53592.53 88888.00 2015-01-06 00:52:41.906 006 15352.26 52.56 53592.53 88888.00 2015-01-06 00:52:42.406 006 15352.25 52.52 53592.56 88888.00 2015-01-06 00:52:42.906 006 15352.29 52.53 53592.51 88888.00 2015-01-06 00:52:43.406 006 15352.28 52.49 53592.48 88888.00 2015-01-06 00:52:43.906 006 15352.27 52.51 53592.45 88888.00 2015-01-06 00:52:44.406 006 15352.27 52.54 53592.40 88888.00 2015-01-06 00:52:44.906 006 15352.26 52.53 53592.44 88888.00 2015-01-06 00:52:45.406 006 15352.30 52.57 53592.47 88888.00 2015-01-06 00:52:45.906 006 15352.30 52.58 53592.47 88888.00 2015-01-06 00:52:46.406 006 15352.35 52.61 53592.45 88888.00 2015-01-06 00:52:46.906 006 15352.36 52.70 53592.42 88888.00 2015-01-06 00:52:47.406 006 15352.32 52.76 53592.39 88888.00 2015-01-06 00:52:47.906 006 15352.35 52.76 53592.44 88888.00 2015-01-06 00:52:48.406 006 15352.31 52.68 53592.48 88888.00 2015-01-06 00:52:48.906 006 15352.28 52.70 53592.43 88888.00 2015-01-06 00:52:49.406 006 15352.26 52.71 53592.37 88888.00 2015-01-06 00:52:49.906 006 15352.34 52.73 53592.34 88888.00 2015-01-06 00:52:50.406 006 15352.43 52.75 53592.37 88888.00 2015-01-06 00:52:50.906 006 15352.43 52.76 53592.42 88888.00 2015-01-06 00:52:51.406 006 15352.45 52.75 53592.40 88888.00 2015-01-06 00:52:51.906 006 15352.43 52.75 53592.44 88888.00 2015-01-06 00:52:52.407 006 15352.45 52.76 53592.39 88888.00 2015-01-06 00:52:52.907 006 15352.40 52.76 53592.39 88888.00 2015-01-06 00:52:53.407 006 15352.37 52.92 53592.35 88888.00 2015-01-06 00:52:53.907 006 15352.37 53.06 53592.42 88888.00 2015-01-06 00:52:54.407 006 15352.36 53.09 53592.35 88888.00 2015-01-06 00:52:54.907 006 15352.38 53.11 53592.24 88888.00 2015-01-06 00:52:55.407 006 15352.41 53.06 53592.23 88888.00 2015-01-06 00:52:55.907 006 15352.43 53.08 53592.19 88888.00 2015-01-06 00:52:56.407 006 15352.40 53.09 53592.21 88888.00 2015-01-06 00:52:56.907 006 15352.41 53.06 53592.14 88888.00 2015-01-06 00:52:57.407 006 15352.44 53.04 53592.10 88888.00 2015-01-06 00:52:57.907 006 15352.48 53.04 53592.07 88888.00 2015-01-06 00:52:58.407 006 15352.50 53.10 53592.06 88888.00 2015-01-06 00:52:58.907 006 15352.48 53.04 53592.00 88888.00 2015-01-06 00:52:59.407 006 15352.46 53.04 53592.00 88888.00 2015-01-06 00:52:59.907 006 15352.49 52.94 53592.01 88888.00 2015-01-06 00:53:00.407 006 15352.44 52.94 53592.04 88888.00 2015-01-06 00:53:00.907 006 15352.45 53.05 53592.01 88888.00 2015-01-06 00:53:01.407 006 15352.43 53.08 53591.97 88888.00 2015-01-06 00:53:01.907 006 15352.53 53.11 53591.93 88888.00 2015-01-06 00:53:02.407 006 15352.46 53.14 53591.99 88888.00 2015-01-06 00:53:02.907 006 15352.43 53.10 53591.93 88888.00 2015-01-06 00:53:03.407 006 15352.38 53.08 53591.84 88888.00 2015-01-06 00:53:03.907 006 15352.40 53.08 53591.84 88888.00 2015-01-06 00:53:04.407 006 15352.41 52.96 53591.83 88888.00 2015-01-06 00:53:04.907 006 15352.45 52.79 53591.80 88888.00 2015-01-06 00:53:05.407 006 15352.43 52.84 53591.87 88888.00 2015-01-06 00:53:05.907 006 15352.46 52.92 53591.82 88888.00 2015-01-06 00:53:06.407 006 15352.39 53.10 53591.92 88888.00 2015-01-06 00:53:06.907 006 15352.41 53.11 53591.92 88888.00 2015-01-06 00:53:07.407 006 15352.40 53.10 53591.88 88888.00 2015-01-06 00:53:07.907 006 15352.40 53.10 53591.80 88888.00 2015-01-06 00:53:08.407 006 15352.39 53.08 53591.77 88888.00 2015-01-06 00:53:08.907 006 15352.40 53.09 53591.69 88888.00 2015-01-06 00:53:09.407 006 15352.40 53.09 53591.73 88888.00 2015-01-06 00:53:09.907 006 15352.41 53.09 53591.80 88888.00 2015-01-06 00:53:10.407 006 15352.39 53.06 53591.82 88888.00 2015-01-06 00:53:10.907 006 15352.39 53.05 53591.80 88888.00 2015-01-06 00:53:11.407 006 15352.40 53.05 53591.78 88888.00 2015-01-06 00:53:11.907 006 15352.41 53.09 53591.75 88888.00 2015-01-06 00:53:12.407 006 15352.40 52.93 53591.68 88888.00 2015-01-06 00:53:12.907 006 15352.36 52.86 53591.63 88888.00 2015-01-06 00:53:13.407 006 15352.36 52.84 53591.60 88888.00 2015-01-06 00:53:13.907 006 15352.37 52.91 53591.62 88888.00 2015-01-06 00:53:14.407 006 15352.40 53.09 53591.58 88888.00 2015-01-06 00:53:14.907 006 15352.40 53.18 53591.64 88888.00 2015-01-06 00:53:15.407 006 15352.41 53.23 53591.62 88888.00 2015-01-06 00:53:15.907 006 15352.40 53.26 53591.56 88888.00 2015-01-06 00:53:16.407 006 15352.40 53.17 53591.54 88888.00 2015-01-06 00:53:16.907 006 15352.40 53.02 53591.53 88888.00 2015-01-06 00:53:17.407 006 15352.43 53.09 53591.48 88888.00 2015-01-06 00:53:17.907 006 15352.44 53.02 53591.50 88888.00 2015-01-06 00:53:18.407 006 15352.37 52.97 53591.56 88888.00 2015-01-06 00:53:18.907 006 15352.37 52.99 53591.50 88888.00 2015-01-06 00:53:19.407 006 15352.43 53.03 53591.47 88888.00 2015-01-06 00:53:19.907 006 15352.40 53.13 53591.45 88888.00 2015-01-06 00:53:20.407 006 15352.40 53.27 53591.42 88888.00 2015-01-06 00:53:20.907 006 15352.41 53.37 53591.41 88888.00 2015-01-06 00:53:21.407 006 15352.44 53.38 53591.42 88888.00 2015-01-06 00:53:21.907 006 15352.40 53.35 53591.41 88888.00 2015-01-06 00:53:22.407 006 15352.36 53.14 53591.36 88888.00 2015-01-06 00:53:22.907 006 15352.38 53.30 53591.38 88888.00 2015-01-06 00:53:23.407 006 15352.38 53.45 53591.42 88888.00 2015-01-06 00:53:23.907 006 15352.41 53.41 53591.39 88888.00 2015-01-06 00:53:24.407 006 15352.40 53.44 53591.38 88888.00 2015-01-06 00:53:24.907 006 15352.34 53.44 53591.37 88888.00 2015-01-06 00:53:25.407 006 15352.31 53.45 53591.39 88888.00 2015-01-06 00:53:25.907 006 15352.35 53.48 53591.38 88888.00 2015-01-06 00:53:26.407 006 15352.34 53.51 53591.33 88888.00 2015-01-06 00:53:26.907 006 15352.32 53.48 53591.29 88888.00 2015-01-06 00:53:27.407 006 15352.36 53.49 53591.28 88888.00 2015-01-06 00:53:27.907 006 15352.38 53.36 53591.23 88888.00 2015-01-06 00:53:28.407 006 15352.35 53.22 53591.22 88888.00 2015-01-06 00:53:28.907 006 15352.37 53.17 53591.22 88888.00 2015-01-06 00:53:29.407 006 15352.38 53.21 53591.21 88888.00 2015-01-06 00:53:29.907 006 15352.37 53.20 53591.22 88888.00 2015-01-06 00:53:30.407 006 15352.38 53.27 53591.21 88888.00 2015-01-06 00:53:30.907 006 15352.37 53.46 53591.18 88888.00 2015-01-06 00:53:31.407 006 15352.40 53.51 53591.12 88888.00 2015-01-06 00:53:31.907 006 15352.40 53.47 53591.15 88888.00 2015-01-06 00:53:32.407 006 15352.39 53.51 53591.12 88888.00 2015-01-06 00:53:32.907 006 15352.39 53.53 53591.16 88888.00 2015-01-06 00:53:33.407 006 15352.41 53.43 53591.22 88888.00 2015-01-06 00:53:33.907 006 15352.43 53.22 53591.24 88888.00 2015-01-06 00:53:34.407 006 15352.45 53.19 53591.28 88888.00 2015-01-06 00:53:34.907 006 15352.49 53.20 53591.24 88888.00 2015-01-06 00:53:35.407 006 15352.52 53.19 53591.17 88888.00 2015-01-06 00:53:35.907 006 15352.56 53.19 53591.21 88888.00 2015-01-06 00:53:36.407 006 15352.56 53.21 53591.23 88888.00 2015-01-06 00:53:36.907 006 15352.64 53.23 53591.22 88888.00 2015-01-06 00:53:37.407 006 15352.64 53.20 53591.24 88888.00 2015-01-06 00:53:37.907 006 15352.63 53.18 53591.22 88888.00 2015-01-06 00:53:38.407 006 15352.62 53.17 53591.19 88888.00 2015-01-06 00:53:38.907 006 15352.63 53.26 53591.17 88888.00 2015-01-06 00:53:39.407 006 15352.63 53.38 53591.16 88888.00 2015-01-06 00:53:39.907 006 15352.65 53.43 53591.19 88888.00 2015-01-06 00:53:40.407 006 15352.63 53.43 53591.15 88888.00 2015-01-06 00:53:40.907 006 15352.65 53.41 53591.14 88888.00 2015-01-06 00:53:41.407 006 15352.65 53.40 53591.17 88888.00 2015-01-06 00:53:41.907 006 15352.64 53.35 53591.17 88888.00 2015-01-06 00:53:42.407 006 15352.66 53.34 53591.16 88888.00 2015-01-06 00:53:42.907 006 15352.64 53.34 53591.21 88888.00 2015-01-06 00:53:43.407 006 15352.64 53.35 53591.21 88888.00 2015-01-06 00:53:43.907 006 15352.66 53.36 53591.21 88888.00 2015-01-06 00:53:44.407 006 15352.72 53.36 53591.17 88888.00 2015-01-06 00:53:44.907 006 15352.72 53.36 53591.14 88888.00 2015-01-06 00:53:45.407 006 15352.68 53.40 53591.17 88888.00 2015-01-06 00:53:45.907 006 15352.66 53.37 53591.21 88888.00 2015-01-06 00:53:46.407 006 15352.64 53.30 53591.18 88888.00 2015-01-06 00:53:46.907 006 15352.64 53.30 53591.13 88888.00 2015-01-06 00:53:47.407 006 15352.62 53.32 53591.09 88888.00 2015-01-06 00:53:47.907 006 15352.64 53.30 53591.12 88888.00 2015-01-06 00:53:48.407 006 15352.68 53.14 53591.14 88888.00 2015-01-06 00:53:48.907 006 15352.72 53.04 53591.14 88888.00 2015-01-06 00:53:49.407 006 15352.71 53.01 53591.10 88888.00 2015-01-06 00:53:49.907 006 15352.73 53.02 53591.09 88888.00 2015-01-06 00:53:50.407 006 15352.73 53.11 53591.09 88888.00 2015-01-06 00:53:50.907 006 15352.71 53.20 53591.02 88888.00 2015-01-06 00:53:51.407 006 15352.77 53.20 53591.04 88888.00 2015-01-06 00:53:51.907 006 15352.77 53.14 53591.02 88888.00 2015-01-06 00:53:52.407 006 15352.78 53.23 53591.02 88888.00 2015-01-06 00:53:52.907 006 15352.75 53.27 53591.03 88888.00 2015-01-06 00:53:53.407 006 15352.74 53.27 53591.03 88888.00 2015-01-06 00:53:53.907 006 15352.75 53.28 53591.05 88888.00 2015-01-06 00:53:54.407 006 15352.75 53.26 53591.14 88888.00 2015-01-06 00:53:54.907 006 15352.77 53.26 53591.14 88888.00 2015-01-06 00:53:55.407 006 15352.77 53.28 53591.14 88888.00 2015-01-06 00:53:55.907 006 15352.81 53.28 53591.16 88888.00 2015-01-06 00:53:56.407 006 15352.81 53.25 53591.15 88888.00 2015-01-06 00:53:56.907 006 15352.77 53.25 53591.09 88888.00 2015-01-06 00:53:57.407 006 15352.77 53.25 53591.08 88888.00 2015-01-06 00:53:57.907 006 15352.78 53.31 53591.00 88888.00 2015-01-06 00:53:58.407 006 15352.81 53.29 53590.99 88888.00 2015-01-06 00:53:58.907 006 15352.84 53.14 53590.98 88888.00 2015-01-06 00:53:59.407 006 15352.83 53.06 53590.97 88888.00 2015-01-06 00:53:59.907 006 15352.86 53.06 53590.98 88888.00 2015-01-06 00:54:00.407 006 15352.87 53.11 53591.03 88888.00 2015-01-06 00:54:00.907 006 15352.83 53.13 53591.07 88888.00 2015-01-06 00:54:01.407 006 15352.83 53.13 53591.13 88888.00 2015-01-06 00:54:01.907 006 15352.81 53.13 53591.15 88888.00 2015-01-06 00:54:02.407 006 15352.83 53.14 53591.05 88888.00 2015-01-06 00:54:02.907 006 15352.86 53.21 53591.02 88888.00 2015-01-06 00:54:03.407 006 15352.85 53.40 53591.06 88888.00 2015-01-06 00:54:03.907 006 15352.80 53.46 53591.06 88888.00 2015-01-06 00:54:04.407 006 15352.77 53.44 53591.03 88888.00 2015-01-06 00:54:04.907 006 15352.80 53.32 53591.07 88888.00 2015-01-06 00:54:05.407 006 15352.78 53.31 53591.08 88888.00 2015-01-06 00:54:05.907 006 15352.73 53.31 53591.09 88888.00 2015-01-06 00:54:06.407 006 15352.74 53.28 53591.17 88888.00 2015-01-06 00:54:06.907 006 15352.75 53.29 53591.18 88888.00 2015-01-06 00:54:07.407 006 15352.80 53.37 53591.18 88888.00 2015-01-06 00:54:07.907 006 15352.75 53.49 53591.17 88888.00 2015-01-06 00:54:08.407 006 15352.76 53.55 53591.16 88888.00 2015-01-06 00:54:08.907 006 15352.78 53.54 53591.18 88888.00 2015-01-06 00:54:09.407 006 15352.80 53.56 53591.17 88888.00 2015-01-06 00:54:09.907 006 15352.81 53.62 53591.14 88888.00 2015-01-06 00:54:10.407 006 15352.85 53.62 53591.13 88888.00 2015-01-06 00:54:10.907 006 15352.89 53.62 53591.13 88888.00 2015-01-06 00:54:11.407 006 15352.85 53.63 53591.17 88888.00 2015-01-06 00:54:11.907 006 15352.91 53.60 53591.13 88888.00 2015-01-06 00:54:12.407 006 15352.96 53.46 53591.08 88888.00 2015-01-06 00:54:12.907 006 15352.96 53.46 53591.07 88888.00 2015-01-06 00:54:13.407 006 15352.95 53.62 53591.09 88888.00 2015-01-06 00:54:13.907 006 15352.95 53.75 53591.03 88888.00 2015-01-06 00:54:14.407 006 15352.93 53.78 53591.00 88888.00 2015-01-06 00:54:14.907 006 15352.95 53.77 53590.97 88888.00 2015-01-06 00:54:15.407 006 15353.00 53.81 53590.95 88888.00 2015-01-06 00:54:15.907 006 15353.01 53.81 53590.96 88888.00 2015-01-06 00:54:16.407 006 15353.05 53.71 53591.01 88888.00 2015-01-06 00:54:16.907 006 15353.07 53.61 53590.97 88888.00 2015-01-06 00:54:17.407 006 15353.07 53.81 53590.89 88888.00 2015-01-06 00:54:17.907 006 15353.10 53.81 53590.88 88888.00 2015-01-06 00:54:18.407 006 15353.13 53.64 53590.88 88888.00 2015-01-06 00:54:18.907 006 15353.13 53.77 53590.84 88888.00 2015-01-06 00:54:19.407 006 15353.20 53.91 53590.84 88888.00 2015-01-06 00:54:19.907 006 15353.16 53.90 53590.85 88888.00 2015-01-06 00:54:20.407 006 15353.14 53.92 53590.84 88888.00 2015-01-06 00:54:20.907 006 15353.19 53.98 53590.87 88888.00 2015-01-06 00:54:21.407 006 15353.21 54.01 53590.88 88888.00 2015-01-06 00:54:21.907 006 15353.21 54.03 53590.89 88888.00 2015-01-06 00:54:22.407 006 15353.25 54.05 53590.87 88888.00 2015-01-06 00:54:22.907 006 15353.23 54.07 53590.83 88888.00 2015-01-06 00:54:23.407 006 15353.20 54.06 53590.81 88888.00 2015-01-06 00:54:23.907 006 15353.22 54.10 53590.83 88888.00 2015-01-06 00:54:24.407 006 15353.26 54.08 53590.83 88888.00 2015-01-06 00:54:24.907 006 15353.25 54.01 53590.85 88888.00 2015-01-06 00:54:25.407 006 15353.26 54.12 53590.81 88888.00 2015-01-06 00:54:25.907 006 15353.31 54.17 53590.79 88888.00 2015-01-06 00:54:26.407 006 15353.36 54.20 53590.75 88888.00 2015-01-06 00:54:26.907 006 15353.36 54.20 53590.71 88888.00 2015-01-06 00:54:27.407 006 15353.39 54.20 53590.69 88888.00 2015-01-06 00:54:27.907 006 15353.45 54.18 53590.67 88888.00 2015-01-06 00:54:28.407 006 15353.49 54.22 53590.69 88888.00 2015-01-06 00:54:28.907 006 15353.43 54.24 53590.64 88888.00 2015-01-06 00:54:29.407 006 15353.41 54.25 53590.59 88888.00 2015-01-06 00:54:29.907 006 15353.45 54.25 53590.60 88888.00 2015-01-06 00:54:30.407 006 15353.52 54.27 53590.66 88888.00 2015-01-06 00:54:30.907 006 15353.50 54.31 53590.65 88888.00 2015-01-06 00:54:31.407 006 15353.52 54.33 53590.64 88888.00 2015-01-06 00:54:31.907 006 15353.53 54.31 53590.62 88888.00 2015-01-06 00:54:32.407 006 15353.49 54.34 53590.58 88888.00 2015-01-06 00:54:32.907 006 15353.46 54.35 53590.56 88888.00 2015-01-06 00:54:33.407 006 15353.46 54.36 53590.54 88888.00 2015-01-06 00:54:33.907 006 15353.50 54.38 53590.56 88888.00 2015-01-06 00:54:34.407 006 15353.52 54.39 53590.46 88888.00 2015-01-06 00:54:34.907 006 15353.58 54.44 53590.48 88888.00 2015-01-06 00:54:35.407 006 15353.58 54.47 53590.45 88888.00 2015-01-06 00:54:35.907 006 15353.62 54.48 53590.45 88888.00 2015-01-06 00:54:36.407 006 15353.65 54.50 53590.49 88888.00 2015-01-06 00:54:36.907 006 15353.63 54.51 53590.60 88888.00 2015-01-06 00:54:37.407 006 15353.63 54.52 53590.65 88888.00 2015-01-06 00:54:37.907 006 15353.63 54.52 53590.66 88888.00 2015-01-06 00:54:38.407 006 15353.65 54.53 53590.59 88888.00 2015-01-06 00:54:38.907 006 15353.72 54.56 53590.55 88888.00 2015-01-06 00:54:39.407 006 15353.67 54.52 53590.55 88888.00 2015-01-06 00:54:39.907 006 15353.67 54.56 53590.48 88888.00 2015-01-06 00:54:40.407 006 15353.70 54.64 53590.51 88888.00 2015-01-06 00:54:40.907 006 15353.73 54.62 53590.49 88888.00 2015-01-06 00:54:41.407 006 15353.76 54.64 53590.51 88888.00 2015-01-06 00:54:41.907 006 15353.80 54.64 53590.54 88888.00 2015-01-06 00:54:42.407 006 15353.79 54.68 53590.47 88888.00 2015-01-06 00:54:42.907 006 15353.74 54.65 53590.41 88888.00 2015-01-06 00:54:43.407 006 15353.74 54.62 53590.38 88888.00 2015-01-06 00:54:43.907 006 15353.77 54.66 53590.43 88888.00 2015-01-06 00:54:44.407 006 15353.82 54.65 53590.48 88888.00 2015-01-06 00:54:44.907 006 15353.80 54.69 53590.48 88888.00 2015-01-06 00:54:45.407 006 15353.77 54.72 53590.44 88888.00 2015-01-06 00:54:45.907 006 15353.75 54.73 53590.44 88888.00 2015-01-06 00:54:46.407 006 15353.76 54.76 53590.38 88888.00 2015-01-06 00:54:46.907 006 15353.81 54.74 53590.43 88888.00 2015-01-06 00:54:47.407 006 15353.83 54.76 53590.49 88888.00 2015-01-06 00:54:47.907 006 15353.77 54.77 53590.53 88888.00 2015-01-06 00:54:48.407 006 15353.76 54.79 53590.52 88888.00 2015-01-06 00:54:48.907 006 15353.76 54.75 53590.45 88888.00 2015-01-06 00:54:49.407 006 15353.77 54.60 53590.33 88888.00 2015-01-06 00:54:49.907 006 15353.80 54.74 53590.29 88888.00 2015-01-06 00:54:50.407 006 15353.77 54.67 53590.32 88888.00 2015-01-06 00:54:50.907 006 15353.80 54.66 53590.28 88888.00 2015-01-06 00:54:51.407 006 15353.80 54.77 53590.25 88888.00 2015-01-06 00:54:51.907 006 15353.81 54.79 53590.23 88888.00 2015-01-06 00:54:52.407 006 15353.84 54.73 53590.39 88888.00 2015-01-06 00:54:52.907 006 15353.84 54.52 53590.45 88888.00 2015-01-06 00:54:53.407 006 15353.85 54.47 53590.42 88888.00 2015-01-06 00:54:53.907 006 15353.82 54.48 53590.36 88888.00 2015-01-06 00:54:54.407 006 15353.85 54.47 53590.34 88888.00 2015-01-06 00:54:54.907 006 15353.86 54.47 53590.23 88888.00 2015-01-06 00:54:55.407 006 15353.91 54.55 53590.21 88888.00 2015-01-06 00:54:55.907 006 15353.93 54.73 53590.22 88888.00 2015-01-06 00:54:56.407 006 15353.92 54.64 53590.18 88888.00 2015-01-06 00:54:56.907 006 15353.88 54.50 53590.17 88888.00 2015-01-06 00:54:57.407 006 15353.95 54.49 53590.14 88888.00 2015-01-06 00:54:57.907 006 15353.94 54.50 53590.13 88888.00 2015-01-06 00:54:58.407 006 15354.01 54.50 53590.07 88888.00 2015-01-06 00:54:58.907 006 15354.00 54.66 53590.07 88888.00 2015-01-06 00:54:59.407 006 15353.92 54.72 53590.11 88888.00 2015-01-06 00:54:59.907 006 15353.95 54.70 53590.04 88888.00 2015-01-06 00:55:00.407 006 15354.02 54.73 53590.00 88888.00 2015-01-06 00:55:00.907 006 15354.02 54.69 53589.95 88888.00 2015-01-06 00:55:01.407 006 15354.02 54.67 53589.94 88888.00 2015-01-06 00:55:01.907 006 15354.04 54.52 53589.94 88888.00 2015-01-06 00:55:02.407 006 15354.06 54.48 53589.93 88888.00 2015-01-06 00:55:02.907 006 15354.07 54.58 53589.87 88888.00 2015-01-06 00:55:03.407 006 15354.10 54.64 53589.82 88888.00 2015-01-06 00:55:03.907 006 15354.09 54.74 53589.82 88888.00 2015-01-06 00:55:04.407 006 15354.09 54.74 53589.84 88888.00 2015-01-06 00:55:04.907 006 15354.08 54.73 53589.81 88888.00 2015-01-06 00:55:05.407 006 15354.07 54.58 53589.76 88888.00 2015-01-06 00:55:05.907 006 15354.08 54.66 53589.74 88888.00 2015-01-06 00:55:06.407 006 15354.08 54.68 53589.77 88888.00 2015-01-06 00:55:06.907 006 15354.12 54.64 53589.75 88888.00 2015-01-06 00:55:07.407 006 15354.15 54.57 53589.75 88888.00 2015-01-06 00:55:07.907 006 15354.22 54.72 53589.72 88888.00 2015-01-06 00:55:08.407 006 15354.31 54.77 53589.62 88888.00 2015-01-06 00:55:08.907 006 15354.30 54.77 53589.58 88888.00 2015-01-06 00:55:09.407 006 15354.25 54.69 53589.56 88888.00 2015-01-06 00:55:09.907 006 15354.22 54.51 53589.54 88888.00 2015-01-06 00:55:10.407 006 15354.26 54.47 53589.47 88888.00 2015-01-06 00:55:10.907 006 15354.30 54.58 53589.48 88888.00 2015-01-06 00:55:11.407 006 15354.27 54.65 53589.43 88888.00 2015-01-06 00:55:11.907 006 15354.25 54.55 53589.39 88888.00 2015-01-06 00:55:12.407 006 15354.27 54.53 53589.40 88888.00 2015-01-06 00:55:12.907 006 15354.27 54.66 53589.42 88888.00 2015-01-06 00:55:13.407 006 15354.30 54.64 53589.41 88888.00 2015-01-06 00:55:13.907 006 15354.35 54.64 53589.35 88888.00 2015-01-06 00:55:14.407 006 15354.30 54.56 53589.40 88888.00 2015-01-06 00:55:14.907 006 15354.30 54.59 53589.40 88888.00 2015-01-06 00:55:15.407 006 15354.30 54.60 53589.36 88888.00 2015-01-06 00:55:15.907 006 15354.33 54.51 53589.39 88888.00 2015-01-06 00:55:16.407 006 15354.34 54.53 53589.35 88888.00 2015-01-06 00:55:16.907 006 15354.34 54.58 53589.28 88888.00 2015-01-06 00:55:17.407 006 15354.35 54.60 53589.25 88888.00 2015-01-06 00:55:17.907 006 15354.35 54.62 53589.23 88888.00 2015-01-06 00:55:18.407 006 15354.36 54.57 53589.21 88888.00 2015-01-06 00:55:18.907 006 15354.42 54.60 53589.20 88888.00 2015-01-06 00:55:19.407 006 15354.40 54.56 53589.25 88888.00 2015-01-06 00:55:19.907 006 15354.40 54.55 53589.31 88888.00 2015-01-06 00:55:20.407 006 15354.40 54.59 53589.28 88888.00 2015-01-06 00:55:20.907 006 15354.43 54.57 53589.26 88888.00 2015-01-06 00:55:21.407 006 15354.38 54.59 53589.24 88888.00 2015-01-06 00:55:21.907 006 15354.40 54.61 53589.23 88888.00 2015-01-06 00:55:22.407 006 15354.39 54.59 53589.23 88888.00 2015-01-06 00:55:22.907 006 15354.34 54.51 53589.24 88888.00 2015-01-06 00:55:23.407 006 15354.31 54.53 53589.26 88888.00 2015-01-06 00:55:23.907 006 15354.31 54.43 53589.28 88888.00 2015-01-06 00:55:24.407 006 15354.29 54.44 53589.30 88888.00 2015-01-06 00:55:24.907 006 15354.25 54.48 53589.28 88888.00 2015-01-06 00:55:25.407 006 15354.27 54.53 53589.28 88888.00 2015-01-06 00:55:25.907 006 15354.28 54.55 53589.26 88888.00 2015-01-06 00:55:26.407 006 15354.30 54.49 53589.27 88888.00 2015-01-06 00:55:26.907 006 15354.30 54.50 53589.30 88888.00 2015-01-06 00:55:27.407 006 15354.28 54.48 53589.32 88888.00 2015-01-06 00:55:27.907 006 15354.29 54.31 53589.34 88888.00 2015-01-06 00:55:28.407 006 15354.28 54.32 53589.31 88888.00 2015-01-06 00:55:28.907 006 15354.22 54.49 53589.35 88888.00 2015-01-06 00:55:29.407 006 15354.22 54.53 53589.36 88888.00 2015-01-06 00:55:29.907 006 15354.17 54.51 53589.32 88888.00 2015-01-06 00:55:30.407 006 15354.13 54.49 53589.34 88888.00 2015-01-06 00:55:30.907 006 15354.12 54.33 53589.23 88888.00 2015-01-06 00:55:31.407 006 15354.12 54.27 53589.27 88888.00 2015-01-06 00:55:31.907 006 15354.08 54.26 53589.26 88888.00 2015-01-06 00:55:32.407 006 15354.04 54.27 53589.24 88888.00 2015-01-06 00:55:32.907 006 15354.07 54.39 53589.22 88888.00 2015-01-06 00:55:33.407 006 15354.06 54.53 53589.26 88888.00 2015-01-06 00:55:33.907 006 15354.07 54.56 53589.24 88888.00 2015-01-06 00:55:34.407 006 15354.07 54.55 53589.23 88888.00 2015-01-06 00:55:34.907 006 15354.02 54.52 53589.26 88888.00 2015-01-06 00:55:35.407 006 15354.00 54.52 53589.23 88888.00 2015-01-06 00:55:35.907 006 15354.00 54.50 53589.23 88888.00 2015-01-06 00:55:36.407 006 15354.02 54.51 53589.22 88888.00 2015-01-06 00:55:36.907 006 15354.02 54.52 53589.24 88888.00 2015-01-06 00:55:37.407 006 15354.08 54.47 53589.25 88888.00 2015-01-06 00:55:37.907 006 15354.08 54.49 53589.27 88888.00 2015-01-06 00:55:38.407 006 15354.01 54.52 53589.30 88888.00 2015-01-06 00:55:38.907 006 15354.06 54.50 53589.21 88888.00 2015-01-06 00:55:39.407 006 15354.01 54.51 53589.18 88888.00 2015-01-06 00:55:39.907 006 15353.99 54.53 53589.19 88888.00 2015-01-06 00:55:40.407 006 15354.01 54.50 53589.16 88888.00 2015-01-06 00:55:40.907 006 15354.07 54.34 53589.15 88888.00 2015-01-06 00:55:41.407 006 15354.03 54.47 53589.16 88888.00 2015-01-06 00:55:41.907 006 15354.01 54.58 53589.15 88888.00 2015-01-06 00:55:42.407 006 15354.01 54.62 53589.20 88888.00 2015-01-06 00:55:42.907 006 15353.98 54.64 53589.27 88888.00 2015-01-06 00:55:43.407 006 15354.00 54.56 53589.25 88888.00 2015-01-06 00:55:43.907 006 15354.00 54.39 53589.24 88888.00 2015-01-06 00:55:44.407 006 15354.02 54.36 53589.27 88888.00 2015-01-06 00:55:44.907 006 15353.97 54.35 53589.28 88888.00 2015-01-06 00:55:45.407 006 15354.00 54.32 53589.33 88888.00 2015-01-06 00:55:45.907 006 15353.98 54.29 53589.31 88888.00 2015-01-06 00:55:46.407 006 15353.91 54.30 53589.32 88888.00 2015-01-06 00:55:46.907 006 15353.90 54.41 53589.35 88888.00 2015-01-06 00:55:47.407 006 15353.89 54.46 53589.33 88888.00 2015-01-06 00:55:47.907 006 15353.86 54.47 53589.22 88888.00 2015-01-06 00:55:48.407 006 15353.90 54.50 53589.21 88888.00 2015-01-06 00:55:48.907 006 15353.91 54.50 53589.24 88888.00 2015-01-06 00:55:49.407 006 15353.94 54.48 53589.20 88888.00 2015-01-06 00:55:49.907 006 15353.94 54.38 53589.16 88888.00 2015-01-06 00:55:50.407 006 15353.92 54.22 53589.17 88888.00 2015-01-06 00:55:50.907 006 15353.92 54.17 53589.17 88888.00 2015-01-06 00:55:51.407 006 15353.93 54.24 53589.20 88888.00 2015-01-06 00:55:51.907 006 15353.90 54.38 53589.17 88888.00 2015-01-06 00:55:52.407 006 15353.92 54.21 53589.22 88888.00 2015-01-06 00:55:52.907 006 15353.99 54.26 53589.20 88888.00 2015-01-06 00:55:53.407 006 15353.98 54.25 53589.16 88888.00 2015-01-06 00:55:53.907 006 15353.95 54.21 53589.15 88888.00 2015-01-06 00:55:54.407 006 15354.01 54.22 53589.11 88888.00 2015-01-06 00:55:54.907 006 15354.00 54.31 53589.07 88888.00 2015-01-06 00:55:55.407 006 15353.97 54.23 53589.02 88888.00 2015-01-06 00:55:55.907 006 15353.98 54.23 53589.04 88888.00 2015-01-06 00:55:56.407 006 15353.98 54.36 53589.04 88888.00 2015-01-06 00:55:56.907 006 15353.97 54.23 53589.02 88888.00 2015-01-06 00:55:57.407 006 15353.95 54.22 53589.01 88888.00 2015-01-06 00:55:57.907 006 15353.95 54.36 53589.08 88888.00 2015-01-06 00:55:58.407 006 15354.01 54.39 53588.99 88888.00 2015-01-06 00:55:58.907 006 15353.97 54.41 53588.94 88888.00 2015-01-06 00:55:59.407 006 15353.97 54.47 53588.96 88888.00 2015-01-06 00:55:59.907 006 15353.98 54.49 53589.01 88888.00 2015-01-06 00:56:00.407 006 15354.01 54.42 53588.98 88888.00 2015-01-06 00:56:00.907 006 15354.02 54.20 53588.99 88888.00 2015-01-06 00:56:01.407 006 15354.02 54.13 53588.98 88888.00 2015-01-06 00:56:01.907 006 15354.02 54.26 53588.92 88888.00 2015-01-06 00:56:02.407 006 15354.01 54.32 53588.88 88888.00 2015-01-06 00:56:02.907 006 15353.95 54.22 53588.83 88888.00 2015-01-06 00:56:03.407 006 15354.01 54.18 53588.83 88888.00 2015-01-06 00:56:03.907 006 15353.98 54.18 53588.84 88888.00 2015-01-06 00:56:04.407 006 15353.97 54.15 53588.80 88888.00 2015-01-06 00:56:04.907 006 15353.99 54.16 53588.80 88888.00 2015-01-06 00:56:05.407 006 15353.98 54.18 53588.77 88888.00 2015-01-06 00:56:05.907 006 15353.98 54.15 53588.72 88888.00 2015-01-06 00:56:06.407 006 15353.92 54.12 53588.73 88888.00 2015-01-06 00:56:06.907 006 15353.90 54.24 53588.65 88888.00 2015-01-06 00:56:07.407 006 15353.92 54.41 53588.63 88888.00 2015-01-06 00:56:07.907 006 15353.88 54.42 53588.68 88888.00 2015-01-06 00:56:08.407 006 15353.88 54.40 53588.67 88888.00 2015-01-06 00:56:08.907 006 15353.82 54.40 53588.55 88888.00 2015-01-06 00:56:09.407 006 15353.83 54.39 53588.54 88888.00 2015-01-06 00:56:09.907 006 15353.81 54.29 53588.50 88888.00 2015-01-06 00:56:10.407 006 15353.83 54.12 53588.50 88888.00 2015-01-06 00:56:10.907 006 15353.84 54.08 53588.50 88888.00 2015-01-06 00:56:11.407 006 15353.79 54.04 53588.48 88888.00 2015-01-06 00:56:11.907 006 15353.77 54.01 53588.51 88888.00 2015-01-06 00:56:12.407 006 15353.75 53.99 53588.53 88888.00 2015-01-06 00:56:12.907 006 15353.77 54.00 53588.59 88888.00 2015-01-06 00:56:13.407 006 15353.79 54.10 53588.55 88888.00 2015-01-06 00:56:13.907 006 15353.74 54.33 53588.51 88888.00 2015-01-06 00:56:14.407 006 15353.70 54.35 53588.38 88888.00 2015-01-06 00:56:14.907 006 15353.67 54.33 53588.34 88888.00 2015-01-06 00:56:15.407 006 15353.67 54.24 53588.39 88888.00 2015-01-06 00:56:15.907 006 15353.68 54.05 53588.47 88888.00 2015-01-06 00:56:16.407 006 15353.66 54.03 53588.50 88888.00 2015-01-06 00:56:16.907 006 15353.66 54.06 53588.51 88888.00 2015-01-06 00:56:17.407 006 15353.66 54.01 53588.41 88888.00 2015-01-06 00:56:17.907 006 15353.65 53.99 53588.26 88888.00 2015-01-06 00:56:18.407 006 15353.64 54.09 53588.18 88888.00 2015-01-06 00:56:18.907 006 15353.62 53.94 53588.22 88888.00 2015-01-06 00:56:19.407 006 15353.57 53.90 53588.29 88888.00 2015-01-06 00:56:19.907 006 15353.56 53.89 53588.17 88888.00 2015-01-06 00:56:20.407 006 15353.55 53.87 53588.17 88888.00 2015-01-06 00:56:20.907 006 15353.54 53.84 53588.18 88888.00 2015-01-06 00:56:21.407 006 15353.52 53.86 53588.17 88888.00 2015-01-06 00:56:21.907 006 15353.50 53.89 53588.06 88888.00 2015-01-06 00:56:22.407 006 15353.48 53.88 53588.10 88888.00 2015-01-06 00:56:22.907 006 15353.38 53.83 53588.13 88888.00 2015-01-06 00:56:23.407 006 15353.43 53.84 53588.11 88888.00 2015-01-06 00:56:23.907 006 15353.40 54.04 53588.07 88888.00 2015-01-06 00:56:24.407 006 15353.40 54.13 53588.04 88888.00 2015-01-06 00:56:24.907 006 15353.39 54.15 53588.01 88888.00 2015-01-06 00:56:25.407 006 15353.41 54.13 53587.98 88888.00 2015-01-06 00:56:25.907 006 15353.41 54.10 53587.96 88888.00 2015-01-06 00:56:26.407 006 15353.39 54.09 53587.87 88888.00 2015-01-06 00:56:26.907 006 15353.37 54.07 53587.86 88888.00 2015-01-06 00:56:27.407 006 15353.38 53.98 53587.85 88888.00 2015-01-06 00:56:27.907 006 15353.44 53.79 53587.79 88888.00 2015-01-06 00:56:28.407 006 15353.47 53.74 53587.82 88888.00 2015-01-06 00:56:28.907 006 15353.47 53.86 53587.80 88888.00 2015-01-06 00:56:29.407 006 15353.41 53.77 53587.74 88888.00 2015-01-06 00:56:29.907 006 15353.41 53.72 53587.72 88888.00 2015-01-06 00:56:30.407 006 15353.43 53.88 53587.73 88888.00 2015-01-06 00:56:30.907 006 15353.40 53.98 53587.71 88888.00 2015-01-06 00:56:31.407 006 15353.44 53.99 53587.69 88888.00 2015-01-06 00:56:31.907 006 15353.47 54.00 53587.64 88888.00 2015-01-06 00:56:32.407 006 15353.48 54.03 53587.61 88888.00 2015-01-06 00:56:32.907 006 15353.47 54.00 53587.55 88888.00 2015-01-06 00:56:33.407 006 15353.41 54.00 53587.58 88888.00 2015-01-06 00:56:33.907 006 15353.41 54.00 53587.61 88888.00 2015-01-06 00:56:34.407 006 15353.46 53.97 53587.58 88888.00 2015-01-06 00:56:34.907 006 15353.48 53.96 53587.57 88888.00 2015-01-06 00:56:35.407 006 15353.50 53.94 53587.50 88888.00 2015-01-06 00:56:35.907 006 15353.52 53.89 53587.51 88888.00 2015-01-06 00:56:36.407 006 15353.50 53.86 53587.49 88888.00 2015-01-06 00:56:36.907 006 15353.49 53.83 53587.43 88888.00 2015-01-06 00:56:37.407 006 15353.49 53.84 53587.41 88888.00 2015-01-06 00:56:37.907 006 15353.54 53.86 53587.40 88888.00 2015-01-06 00:56:38.407 006 15353.58 53.87 53587.34 88888.00 2015-01-06 00:56:38.907 006 15353.57 53.83 53587.34 88888.00 2015-01-06 00:56:39.407 006 15353.52 53.82 53587.35 88888.00 2015-01-06 00:56:39.907 006 15353.57 53.81 53587.35 88888.00 2015-01-06 00:56:40.407 006 15353.55 53.70 53587.34 88888.00 2015-01-06 00:56:40.907 006 15353.48 53.54 53587.24 88888.00 2015-01-06 00:56:41.407 006 15353.41 53.51 53587.21 88888.00 2015-01-06 00:56:41.907 006 15353.44 53.62 53587.20 88888.00 2015-01-06 00:56:42.407 006 15353.50 53.69 53587.25 88888.00 2015-01-06 00:56:42.907 006 15353.53 53.69 53587.24 88888.00 2015-01-06 00:56:43.407 006 15353.55 53.66 53587.21 88888.00 2015-01-06 00:56:43.907 006 15353.59 53.62 53587.20 88888.00 2015-01-06 00:56:44.407 006 15353.59 53.57 53587.18 88888.00 2015-01-06 00:56:44.907 006 15353.59 53.58 53587.20 88888.00 2015-01-06 00:56:45.407 006 15353.58 53.58 53587.21 88888.00 2015-01-06 00:56:45.907 006 15353.55 53.55 53587.18 88888.00 2015-01-06 00:56:46.407 006 15353.52 53.54 53587.18 88888.00 2015-01-06 00:56:46.907 006 15353.54 53.51 53587.23 88888.00 2015-01-06 00:56:47.407 006 15353.53 53.54 53587.32 88888.00 2015-01-06 00:56:47.907 006 15353.53 53.53 53587.29 88888.00 2015-01-06 00:56:48.407 006 15353.52 53.46 53587.23 88888.00 2015-01-06 00:56:48.907 006 15353.50 53.43 53587.34 88888.00 2015-01-06 00:56:49.407 006 15353.50 53.41 53587.31 88888.00 2015-01-06 00:56:49.907 006 15353.50 53.38 53587.30 88888.00 2015-01-06 00:56:50.407 006 15353.49 53.34 53587.32 88888.00 2015-01-06 00:56:50.907 006 15353.43 53.35 53587.19 88888.00 2015-01-06 00:56:51.407 006 15353.38 53.40 53587.18 88888.00 2015-01-06 00:56:51.907 006 15353.39 53.43 53587.22 88888.00 2015-01-06 00:56:52.407 006 15353.32 53.37 53587.33 88888.00 2015-01-06 00:56:52.907 006 15353.28 53.41 53587.22 88888.00 2015-01-06 00:56:53.407 006 15353.29 53.40 53587.15 88888.00 2015-01-06 00:56:53.907 006 15353.32 53.40 53587.13 88888.00 2015-01-06 00:56:54.407 006 15353.30 53.36 53587.20 88888.00 2015-01-06 00:56:54.907 006 15353.22 53.32 53587.23 88888.00 2015-01-06 00:56:55.407 006 15353.21 53.27 53587.19 88888.00 2015-01-06 00:56:55.907 006 15353.25 53.23 53587.15 88888.00 2015-01-06 00:56:56.407 006 15353.25 53.26 53587.13 88888.00 2015-01-06 00:56:56.907 006 15353.25 53.25 53587.11 88888.00 2015-01-06 00:56:57.407 006 15353.26 53.22 53587.04 88888.00 2015-01-06 00:56:57.907 006 15353.21 53.18 53586.98 88888.00 2015-01-06 00:56:58.407 006 15353.12 53.18 53586.99 88888.00 2015-01-06 00:56:58.907 006 15353.08 53.13 53586.98 88888.00 2015-01-06 00:56:59.407 006 15353.14 53.15 53586.95 88888.00 2015-01-06 00:56:59.907 006 15353.10 53.18 53586.95 88888.00 2015-01-06 00:57:00.407 006 15353.04 53.13 53586.97 88888.00 2015-01-06 00:57:00.907 006 15353.02 53.06 53587.06 88888.00 2015-01-06 00:57:01.407 006 15352.98 53.10 53587.09 88888.00 2015-01-06 00:57:01.907 006 15352.92 52.96 53587.00 88888.00 2015-01-06 00:57:02.407 006 15353.01 52.77 53586.99 88888.00 2015-01-06 00:57:02.907 006 15353.02 52.73 53586.92 88888.00 2015-01-06 00:57:03.407 006 15352.98 52.76 53586.93 88888.00 2015-01-06 00:57:03.907 006 15352.99 52.93 53586.96 88888.00 2015-01-06 00:57:04.407 006 15352.98 52.99 53586.99 88888.00 2015-01-06 00:57:04.907 006 15353.01 52.96 53586.93 88888.00 2015-01-06 00:57:05.407 006 15352.94 52.96 53586.88 88888.00 2015-01-06 00:57:05.907 006 15352.93 52.96 53586.90 88888.00 2015-01-06 00:57:06.407 006 15352.96 52.99 53586.89 88888.00 2015-01-06 00:57:06.907 006 15352.94 53.00 53586.83 88888.00 2015-01-06 00:57:07.407 006 15352.87 52.97 53586.74 88888.00 2015-01-06 00:57:07.907 006 15352.87 52.96 53586.72 88888.00 2015-01-06 00:57:08.407 006 15352.89 52.94 53586.73 88888.00 2015-01-06 00:57:08.907 006 15352.87 52.94 53586.73 88888.00 2015-01-06 00:57:09.407 006 15352.83 52.93 53586.71 88888.00 2015-01-06 00:57:09.907 006 15352.81 52.84 53586.66 88888.00 2015-01-06 00:57:10.407 006 15352.83 52.76 53586.68 88888.00 2015-01-06 00:57:10.907 006 15352.86 52.80 53586.69 88888.00 2015-01-06 00:57:11.407 006 15352.84 52.63 53586.71 88888.00 2015-01-06 00:57:11.907 006 15352.84 52.46 53586.73 88888.00 2015-01-06 00:57:12.407 006 15352.84 52.50 53586.70 88888.00 2015-01-06 00:57:12.907 006 15352.82 52.61 53586.69 88888.00 2015-01-06 00:57:13.407 006 15352.76 52.74 53586.71 88888.00 2015-01-06 00:57:13.907 006 15352.78 52.71 53586.71 88888.00 2015-01-06 00:57:14.407 006 15352.77 52.52 53586.69 88888.00 2015-01-06 00:57:14.907 006 15352.75 52.48 53586.65 88888.00 2015-01-06 00:57:15.407 006 15352.74 52.50 53586.62 88888.00 2015-01-06 00:57:15.907 006 15352.71 52.49 53586.59 88888.00 2015-01-06 00:57:16.407 006 15352.66 52.51 53586.61 88888.00 2015-01-06 00:57:16.907 006 15352.64 52.51 53586.63 88888.00 2015-01-06 00:57:17.407 006 15352.63 52.49 53586.62 88888.00 2015-01-06 00:57:17.907 006 15352.66 52.52 53586.59 88888.00 2015-01-06 00:57:18.407 006 15352.67 52.49 53586.55 88888.00 2015-01-06 00:57:18.907 006 15352.65 52.36 53586.53 88888.00 2015-01-06 00:57:19.407 006 15352.65 52.33 53586.56 88888.00 2015-01-06 00:57:19.907 006 15352.69 52.44 53586.60 88888.00 2015-01-06 00:57:20.407 006 15352.68 52.65 53586.57 88888.00 2015-01-06 00:57:20.907 006 15352.64 52.69 53586.58 88888.00 2015-01-06 00:57:21.407 006 15352.60 52.73 53586.55 88888.00 2015-01-06 00:57:21.907 006 15352.54 52.71 53586.55 88888.00 2015-01-06 00:57:22.407 006 15352.56 52.71 53586.62 88888.00 2015-01-06 00:57:22.907 006 15352.59 52.68 53586.68 88888.00 2015-01-06 00:57:23.407 006 15352.58 52.50 53586.65 88888.00 2015-01-06 00:57:23.907 006 15352.58 52.56 53586.57 88888.00 2015-01-06 00:57:24.407 006 15352.54 52.49 53586.57 88888.00 2015-01-06 00:57:24.907 006 15352.54 52.35 53586.61 88888.00 2015-01-06 00:57:25.407 006 15352.53 52.45 53586.59 88888.00 2015-01-06 00:57:25.907 006 15352.52 52.59 53586.58 88888.00 2015-01-06 00:57:26.407 006 15352.47 52.42 53586.54 88888.00 2015-01-06 00:57:26.907 006 15352.45 52.34 53586.58 88888.00 2015-01-06 00:57:27.407 006 15352.47 52.52 53586.55 88888.00 2015-01-06 00:57:27.907 006 15352.45 52.56 53586.48 88888.00 2015-01-06 00:57:28.407 006 15352.43 52.36 53586.51 88888.00 2015-01-06 00:57:28.907 006 15352.43 52.28 53586.49 88888.00 2015-01-06 00:57:29.407 006 15352.39 52.33 53586.42 88888.00 2015-01-06 00:57:29.907 006 15352.36 52.27 53586.38 88888.00 2015-01-06 00:57:30.407 006 15352.36 52.28 53586.38 88888.00 2015-01-06 00:57:30.907 006 15352.37 52.44 53586.39 88888.00 2015-01-06 00:57:31.407 006 15352.32 52.51 53586.40 88888.00 2015-01-06 00:57:31.907 006 15352.29 52.51 53586.51 88888.00 2015-01-06 00:57:32.407 006 15352.26 52.49 53586.53 88888.00 2015-01-06 00:57:32.907 006 15352.29 52.45 53586.51 88888.00 2015-01-06 00:57:33.407 006 15352.32 52.43 53586.49 88888.00 2015-01-06 00:57:33.907 006 15352.27 52.40 53586.43 88888.00 2015-01-06 00:57:34.407 006 15352.26 52.18 53586.34 88888.00 2015-01-06 00:57:34.907 006 15352.32 52.05 53586.32 88888.00 2015-01-06 00:57:35.407 006 15352.32 52.01 53586.35 88888.00 2015-01-06 00:57:35.907 006 15352.29 51.99 53586.34 88888.00 2015-01-06 00:57:36.407 006 15352.30 52.00 53586.33 88888.00 2015-01-06 00:57:36.907 006 15352.34 52.02 53586.35 88888.00 2015-01-06 00:57:37.407 006 15352.28 52.05 53586.36 88888.00 2015-01-06 00:57:37.907 006 15352.29 52.08 53586.30 88888.00 2015-01-06 00:57:38.407 006 15352.25 52.31 53586.34 88888.00 2015-01-06 00:57:38.907 006 15352.23 52.32 53586.32 88888.00 2015-01-06 00:57:39.407 006 15352.25 52.35 53586.26 88888.00 2015-01-06 00:57:39.907 006 15352.21 52.25 53586.25 88888.00 2015-01-06 00:57:40.407 006 15352.21 52.10 53586.30 88888.00 2015-01-06 00:57:40.907 006 15352.23 52.05 53586.35 88888.00 2015-01-06 00:57:41.407 006 15352.30 51.97 53586.25 88888.00 2015-01-06 00:57:41.907 006 15352.28 52.04 53586.17 88888.00 2015-01-06 00:57:42.407 006 15352.21 52.18 53586.20 88888.00 2015-01-06 00:57:42.907 006 15352.25 52.04 53586.19 88888.00 2015-01-06 00:57:43.407 006 15352.25 52.15 53586.12 88888.00 2015-01-06 00:57:43.907 006 15352.23 52.23 53586.09 88888.00 2015-01-06 00:57:44.407 006 15352.23 52.14 53586.05 88888.00 2015-01-06 00:57:44.907 006 15352.22 52.15 53586.06 88888.00 2015-01-06 00:57:45.407 006 15352.20 52.20 53586.00 88888.00 2015-01-06 00:57:45.907 006 15352.22 52.23 53585.97 88888.00 2015-01-06 00:57:46.407 006 15352.20 52.20 53585.91 88888.00 2015-01-06 00:57:46.907 006 15352.19 52.15 53585.91 88888.00 2015-01-06 00:57:47.407 006 15352.16 52.19 53585.90 88888.00 2015-01-06 00:57:47.907 006 15352.19 52.19 53585.93 88888.00 2015-01-06 00:57:48.407 006 15352.19 52.13 53585.88 88888.00 2015-01-06 00:57:48.907 006 15352.17 52.08 53585.90 88888.00 2015-01-06 00:57:49.407 006 15352.18 52.08 53585.78 88888.00 2015-01-06 00:57:49.907 006 15352.16 52.04 53585.74 88888.00 2015-01-06 00:57:50.407 006 15352.19 52.00 53585.63 88888.00 2015-01-06 00:57:50.907 006 15352.25 52.02 53585.56 88888.00 2015-01-06 00:57:51.407 006 15352.25 52.04 53585.53 88888.00 2015-01-06 00:57:51.907 006 15352.31 52.06 53585.53 88888.00 2015-01-06 00:57:52.407 006 15352.28 52.05 53585.50 88888.00 2015-01-06 00:57:52.907 006 15352.23 52.01 53585.51 88888.00 2015-01-06 00:57:53.407 006 15352.28 52.02 53585.51 88888.00 2015-01-06 00:57:53.907 006 15352.26 51.99 53585.54 88888.00 2015-01-06 00:57:54.407 006 15352.23 51.93 53585.49 88888.00 2015-01-06 00:57:54.907 006 15352.20 51.96 53585.40 88888.00 2015-01-06 00:57:55.407 006 15352.17 52.04 53585.40 88888.00 2015-01-06 00:57:55.907 006 15352.16 52.01 53585.41 88888.00 2015-01-06 00:57:56.407 006 15352.12 51.93 53585.42 88888.00 2015-01-06 00:57:56.907 006 15352.13 51.93 53585.45 88888.00 2015-01-06 00:57:57.407 006 15352.14 51.90 53585.40 88888.00 2015-01-06 00:57:57.907 006 15352.12 51.90 53585.36 88888.00 2015-01-06 00:57:58.407 006 15352.13 51.90 53585.39 88888.00 2015-01-06 00:57:58.907 006 15352.11 51.80 53585.35 88888.00 2015-01-06 00:57:59.407 006 15352.08 51.82 53585.34 88888.00 2015-01-06 00:57:59.907 006 15352.07 51.78 53585.25 88888.00 2015-01-06 00:58:00.407 006 15352.02 51.80 53585.27 88888.00 2015-01-06 00:58:00.907 006 15352.05 51.80 53585.20 88888.00 2015-01-06 00:58:01.407 006 15352.01 51.79 53585.19 88888.00 2015-01-06 00:58:01.907 006 15352.01 51.80 53585.22 88888.00 2015-01-06 00:58:02.407 006 15352.01 51.79 53585.24 88888.00 2015-01-06 00:58:02.907 006 15352.02 51.71 53585.23 88888.00 2015-01-06 00:58:03.407 006 15351.99 51.68 53585.17 88888.00 2015-01-06 00:58:03.907 006 15352.00 51.56 53585.21 88888.00 2015-01-06 00:58:04.407 006 15352.05 51.56 53585.23 88888.00 2015-01-06 00:58:04.907 006 15352.05 51.56 53585.15 88888.00 2015-01-06 00:58:05.407 006 15352.01 51.50 53585.17 88888.00 2015-01-06 00:58:05.907 006 15352.05 51.67 53585.05 88888.00 2015-01-06 00:58:06.407 006 15352.05 51.75 53585.01 88888.00 2015-01-06 00:58:06.907 006 15352.02 51.66 53584.95 88888.00 2015-01-06 00:58:07.407 006 15352.02 51.61 53584.89 88888.00 2015-01-06 00:58:07.907 006 15351.99 51.55 53584.92 88888.00 2015-01-06 00:58:08.407 006 15352.00 51.39 53584.94 88888.00 2015-01-06 00:58:08.907 006 15351.99 51.38 53584.93 88888.00 2015-01-06 00:58:09.407 006 15352.00 51.33 53584.91 88888.00 2015-01-06 00:58:09.907 006 15351.98 51.33 53584.84 88888.00 2015-01-06 00:58:10.407 006 15351.99 51.54 53584.85 88888.00 2015-01-06 00:58:10.907 006 15352.00 51.58 53584.82 88888.00 2015-01-06 00:58:11.407 006 15352.00 51.58 53584.79 88888.00 2015-01-06 00:58:11.907 006 15351.98 51.58 53584.76 88888.00 2015-01-06 00:58:12.407 006 15351.93 51.57 53584.74 88888.00 2015-01-06 00:58:12.907 006 15351.91 51.58 53584.71 88888.00 2015-01-06 00:58:13.407 006 15351.93 51.61 53584.68 88888.00 2015-01-06 00:58:13.907 006 15351.93 51.64 53584.63 88888.00 2015-01-06 00:58:14.407 006 15351.98 51.61 53584.61 88888.00 2015-01-06 00:58:14.907 006 15351.98 51.61 53584.61 88888.00 2015-01-06 00:58:15.407 006 15351.90 51.59 53584.58 88888.00 2015-01-06 00:58:15.907 006 15351.84 51.58 53584.52 88888.00 2015-01-06 00:58:16.407 006 15351.78 51.55 53584.52 88888.00 2015-01-06 00:58:16.907 006 15351.85 51.55 53584.53 88888.00 2015-01-06 00:58:17.408 006 15351.91 51.55 53584.52 88888.00 2015-01-06 00:58:17.908 006 15351.90 51.53 53584.53 88888.00 2015-01-06 00:58:18.408 006 15351.84 51.52 53584.50 88888.00 2015-01-06 00:58:18.908 006 15351.81 51.48 53584.51 88888.00 2015-01-06 00:58:19.408 006 15351.75 51.48 53584.43 88888.00 2015-01-06 00:58:19.908 006 15351.71 51.36 53584.36 88888.00 2015-01-06 00:58:20.408 006 15351.69 51.19 53584.37 88888.00 2015-01-06 00:58:20.908 006 15351.72 51.18 53584.35 88888.00 2015-01-06 00:58:21.408 006 15351.66 51.18 53584.34 88888.00 2015-01-06 00:58:21.908 006 15351.63 51.13 53584.32 88888.00 2015-01-06 00:58:22.408 006 15351.65 51.14 53584.29 88888.00 2015-01-06 00:58:22.908 006 15351.59 51.22 53584.27 88888.00 2015-01-06 00:58:23.408 006 15351.56 51.22 53584.28 88888.00 2015-01-06 00:58:23.908 006 15351.55 51.31 53584.28 88888.00 2015-01-06 00:58:24.408 006 15351.60 51.35 53584.26 88888.00 2015-01-06 00:58:24.908 006 15351.58 51.33 53584.24 88888.00 2015-01-06 00:58:25.408 006 15351.54 51.29 53584.23 88888.00 2015-01-06 00:58:25.908 006 15351.50 51.28 53584.21 88888.00 2015-01-06 00:58:26.408 006 15351.53 51.28 53584.19 88888.00 2015-01-06 00:58:26.908 006 15351.50 51.28 53584.17 88888.00 2015-01-06 00:58:27.408 006 15351.44 51.24 53584.08 88888.00 2015-01-06 00:58:27.908 006 15351.44 51.23 53584.02 88888.00 2015-01-06 00:58:28.408 006 15351.42 51.27 53584.02 88888.00 2015-01-06 00:58:28.908 006 15351.33 51.24 53584.00 88888.00 2015-01-06 00:58:29.408 006 15351.28 51.23 53584.00 88888.00 2015-01-06 00:58:29.908 006 15351.27 51.16 53583.95 88888.00 2015-01-06 00:58:30.408 006 15351.28 51.18 53583.89 88888.00 2015-01-06 00:58:30.908 006 15351.23 51.13 53583.92 88888.00 2015-01-06 00:58:31.408 006 15351.23 51.11 53583.91 88888.00 2015-01-06 00:58:31.908 006 15351.26 51.05 53583.95 88888.00 2015-01-06 00:58:32.408 006 15351.23 51.06 53583.91 88888.00 2015-01-06 00:58:32.908 006 15351.24 51.05 53583.87 88888.00 2015-01-06 00:58:33.408 006 15351.20 51.02 53583.81 88888.00 2015-01-06 00:58:33.908 006 15351.22 51.02 53583.76 88888.00 2015-01-06 00:58:34.408 006 15351.22 51.02 53583.73 88888.00 2015-01-06 00:58:34.908 006 15351.20 51.02 53583.73 88888.00 2015-01-06 00:58:35.408 006 15351.19 51.05 53583.72 88888.00 2015-01-06 00:58:35.908 006 15351.19 51.02 53583.69 88888.00 2015-01-06 00:58:36.408 006 15351.13 50.98 53583.66 88888.00 2015-01-06 00:58:36.908 006 15351.11 50.97 53583.62 88888.00 2015-01-06 00:58:37.408 006 15351.13 50.94 53583.64 88888.00 2015-01-06 00:58:37.908 006 15351.20 50.96 53583.59 88888.00 2015-01-06 00:58:38.408 006 15351.17 50.78 53583.56 88888.00 2015-01-06 00:58:38.908 006 15351.10 50.64 53583.50 88888.00 2015-01-06 00:58:39.408 006 15351.08 50.63 53583.51 88888.00 2015-01-06 00:58:39.908 006 15351.11 50.66 53583.52 88888.00 2015-01-06 00:58:40.408 006 15351.10 50.66 53583.49 88888.00 2015-01-06 00:58:40.908 006 15351.14 50.64 53583.43 88888.00 2015-01-06 00:58:41.408 006 15351.14 50.59 53583.37 88888.00 2015-01-06 00:58:41.908 006 15351.12 50.55 53583.33 88888.00 2015-01-06 00:58:42.408 006 15351.09 50.52 53583.34 88888.00 2015-01-06 00:58:42.908 006 15351.05 50.49 53583.35 88888.00 2015-01-06 00:58:43.408 006 15351.09 50.52 53583.33 88888.00 2015-01-06 00:58:43.908 006 15351.10 50.55 53583.33 88888.00 2015-01-06 00:58:44.408 006 15351.09 50.53 53583.31 88888.00 2015-01-06 00:58:44.908 006 15351.11 50.55 53583.29 88888.00 2015-01-06 00:58:45.408 006 15351.11 50.58 53583.32 88888.00 2015-01-06 00:58:45.908 006 15351.08 50.51 53583.34 88888.00 2015-01-06 00:58:46.408 006 15351.14 50.58 53583.33 88888.00 2015-01-06 00:58:46.908 006 15351.14 50.63 53583.23 88888.00 2015-01-06 00:58:47.408 006 15351.12 50.66 53583.26 88888.00 2015-01-06 00:58:47.908 006 15351.17 50.60 53583.17 88888.00 2015-01-06 00:58:48.408 006 15351.15 50.55 53583.11 88888.00 2015-01-06 00:58:48.908 006 15351.17 50.57 53583.11 88888.00 2015-01-06 00:58:49.408 006 15351.19 50.54 53583.10 88888.00 2015-01-06 00:58:49.908 006 15351.12 50.51 53583.08 88888.00 2015-01-06 00:58:50.408 006 15351.13 50.51 53583.03 88888.00 2015-01-06 00:58:50.908 006 15351.14 50.58 53582.98 88888.00 2015-01-06 00:58:51.408 006 15351.20 50.60 53582.99 88888.00 2015-01-06 00:58:51.908 006 15351.21 50.55 53582.99 88888.00 2015-01-06 00:58:52.408 006 15351.19 50.52 53582.98 88888.00 2015-01-06 00:58:52.908 006 15351.19 50.54 53582.91 88888.00 2015-01-06 00:58:53.408 006 15351.14 50.55 53582.91 88888.00 2015-01-06 00:58:53.908 006 15351.17 50.55 53582.89 88888.00 2015-01-06 00:58:54.408 006 15351.21 50.52 53582.92 88888.00 2015-01-06 00:58:54.908 006 15351.23 50.47 53582.94 88888.00 2015-01-06 00:58:55.408 006 15351.26 50.45 53582.92 88888.00 2015-01-06 00:58:55.908 006 15351.26 50.43 53582.87 88888.00 2015-01-06 00:58:56.408 006 15351.20 50.44 53582.85 88888.00 2015-01-06 00:58:56.908 006 15351.14 50.43 53582.83 88888.00 2015-01-06 00:58:57.408 006 15351.20 50.37 53582.83 88888.00 2015-01-06 00:58:57.908 006 15351.24 50.36 53582.85 88888.00 2015-01-06 00:58:58.408 006 15351.31 50.40 53582.78 88888.00 2015-01-06 00:58:58.908 006 15351.33 50.38 53582.78 88888.00 2015-01-06 00:58:59.408 006 15351.29 50.37 53582.83 88888.00 2015-01-06 00:58:59.908 006 15351.28 50.37 53582.83 88888.00 2015-01-06 00:59:00.408 006 15351.20 50.38 53582.79 88888.00 2015-01-06 00:59:00.908 006 15351.17 50.37 53582.75 88888.00 2015-01-06 00:59:01.408 006 15351.19 50.36 53582.75 88888.00 2015-01-06 00:59:01.908 006 15351.22 50.36 53582.73 88888.00 2015-01-06 00:59:02.408 006 15351.22 50.35 53582.72 88888.00 2015-01-06 00:59:02.908 006 15351.21 50.34 53582.68 88888.00 2015-01-06 00:59:03.408 006 15351.21 50.33 53582.67 88888.00 2015-01-06 00:59:03.908 006 15351.22 50.27 53582.62 88888.00 2015-01-06 00:59:04.408 006 15351.18 50.24 53582.57 88888.00 2015-01-06 00:59:04.908 006 15351.18 50.21 53582.68 88888.00 2015-01-06 00:59:05.408 006 15351.19 50.17 53582.68 88888.00 2015-01-06 00:59:05.908 006 15351.20 50.14 53582.62 88888.00 2015-01-06 00:59:06.408 006 15351.21 50.16 53582.58 88888.00 2015-01-06 00:59:06.908 006 15351.15 50.15 53582.62 88888.00 2015-01-06 00:59:07.408 006 15351.18 50.11 53582.67 88888.00 2015-01-06 00:59:07.908 006 15351.17 50.08 53582.62 88888.00 2015-01-06 00:59:08.408 006 15351.12 50.11 53582.58 88888.00 2015-01-06 00:59:08.908 006 15351.12 50.14 53582.62 88888.00 2015-01-06 00:59:09.408 006 15351.13 50.11 53582.62 88888.00 2015-01-06 00:59:09.908 006 15351.09 50.10 53582.63 88888.00 2015-01-06 00:59:10.408 006 15351.09 50.07 53582.65 88888.00 2015-01-06 00:59:10.908 006 15351.10 50.03 53582.65 88888.00 2015-01-06 00:59:11.408 006 15351.08 50.00 53582.70 88888.00 2015-01-06 00:59:11.908 006 15351.06 50.00 53582.69 88888.00 2015-01-06 00:59:12.408 006 15351.06 50.00 53582.62 88888.00 2015-01-06 00:59:12.908 006 15351.03 49.99 53582.56 88888.00 2015-01-06 00:59:13.408 006 15350.99 49.95 53582.58 88888.00 2015-01-06 00:59:13.908 006 15351.00 49.93 53582.55 88888.00 2015-01-06 00:59:14.408 006 15350.95 49.92 53582.50 88888.00 2015-01-06 00:59:14.908 006 15350.92 49.90 53582.53 88888.00 2015-01-06 00:59:15.408 006 15350.90 49.89 53582.58 88888.00 2015-01-06 00:59:15.908 006 15350.90 49.91 53582.57 88888.00 2015-01-06 00:59:16.408 006 15350.92 49.86 53582.53 88888.00 2015-01-06 00:59:16.908 006 15350.92 49.78 53582.49 88888.00 2015-01-06 00:59:17.408 006 15350.87 49.81 53582.47 88888.00 2015-01-06 00:59:17.908 006 15350.86 49.81 53582.45 88888.00 2015-01-06 00:59:18.408 006 15350.86 49.78 53582.50 88888.00 2015-01-06 00:59:18.908 006 15350.81 49.67 53582.48 88888.00 2015-01-06 00:59:19.408 006 15350.78 49.46 53582.49 88888.00 2015-01-06 00:59:19.908 006 15350.76 49.49 53582.43 88888.00 2015-01-06 00:59:20.408 006 15350.72 49.58 53582.43 88888.00 2015-01-06 00:59:20.908 006 15350.72 49.60 53582.41 88888.00 2015-01-06 00:59:21.408 006 15350.74 49.64 53582.41 88888.00 2015-01-06 00:59:21.908 006 15350.72 49.58 53582.45 88888.00 2015-01-06 00:59:22.408 006 15350.68 49.56 53582.43 88888.00 2015-01-06 00:59:22.908 006 15350.66 49.56 53582.41 88888.00 2015-01-06 00:59:23.408 006 15350.68 49.49 53582.40 88888.00 2015-01-06 00:59:23.908 006 15350.65 49.48 53582.43 88888.00 2015-01-06 00:59:24.408 006 15350.60 49.50 53582.38 88888.00 2015-01-06 00:59:24.908 006 15350.56 49.47 53582.37 88888.00 2015-01-06 00:59:25.408 006 15350.52 49.46 53582.36 88888.00 2015-01-06 00:59:25.908 006 15350.50 49.43 53582.33 88888.00 2015-01-06 00:59:26.408 006 15350.49 49.39 53582.33 88888.00 2015-01-06 00:59:26.908 006 15350.43 49.39 53582.35 88888.00 2015-01-06 00:59:27.408 006 15350.42 49.38 53582.36 88888.00 2015-01-06 00:59:27.908 006 15350.46 49.36 53582.37 88888.00 2015-01-06 00:59:28.408 006 15350.46 49.31 53582.38 88888.00 2015-01-06 00:59:28.908 006 15350.39 49.31 53582.37 88888.00 2015-01-06 00:59:29.408 006 15350.36 49.32 53582.37 88888.00 2015-01-06 00:59:29.908 006 15350.35 49.17 53582.32 88888.00 2015-01-06 00:59:30.408 006 15350.31 49.00 53582.31 88888.00 2015-01-06 00:59:30.908 006 15350.27 48.98 53582.33 88888.00 2015-01-06 00:59:31.408 006 15350.24 48.96 53582.32 88888.00 2015-01-06 00:59:31.908 006 15350.23 48.96 53582.33 88888.00 2015-01-06 00:59:32.408 006 15350.27 48.94 53582.30 88888.00 2015-01-06 00:59:32.908 006 15350.26 48.91 53582.32 88888.00 2015-01-06 00:59:33.408 006 15350.21 48.91 53582.37 88888.00 2015-01-06 00:59:33.908 006 15350.21 48.94 53582.41 88888.00 2015-01-06 00:59:34.408 006 15350.19 48.93 53582.38 88888.00 2015-01-06 00:59:34.908 006 15350.18 48.88 53582.34 88888.00 2015-01-06 00:59:35.408 006 15350.17 48.87 53582.31 88888.00 2015-01-06 00:59:35.908 006 15350.14 48.81 53582.37 88888.00 2015-01-06 00:59:36.408 006 15350.09 48.79 53582.43 88888.00 2015-01-06 00:59:36.908 006 15350.10 48.85 53582.48 88888.00 2015-01-06 00:59:37.408 006 15350.13 49.05 53582.49 88888.00 2015-01-06 00:59:37.908 006 15350.15 48.97 53582.43 88888.00 2015-01-06 00:59:38.408 006 15350.11 48.87 53582.39 88888.00 2015-01-06 00:59:38.908 006 15350.05 48.79 53582.39 88888.00 2015-01-06 00:59:39.408 006 15350.03 48.80 53582.38 88888.00 2015-01-06 00:59:39.908 006 15350.03 48.93 53582.38 88888.00 2015-01-06 00:59:40.408 006 15350.01 49.06 53582.53 88888.00 2015-01-06 00:59:40.908 006 15349.96 49.08 53582.54 88888.00 2015-01-06 00:59:41.408 006 15349.93 49.05 53582.40 88888.00 2015-01-06 00:59:41.908 006 15349.92 49.04 53582.40 88888.00 2015-01-06 00:59:42.408 006 15349.88 49.03 53582.41 88888.00 2015-01-06 00:59:42.908 006 15349.87 49.02 53582.47 88888.00 2015-01-06 00:59:43.408 006 15349.85 49.00 53582.48 88888.00 2015-01-06 00:59:43.908 006 15349.81 48.99 53582.48 88888.00 2015-01-06 00:59:44.408 006 15349.87 48.91 53582.51 88888.00 2015-01-06 00:59:44.908 006 15349.82 48.96 53582.51 88888.00 2015-01-06 00:59:45.408 006 15349.79 49.04 53582.50 88888.00 2015-01-06 00:59:45.908 006 15349.77 49.10 53582.42 88888.00 2015-01-06 00:59:46.408 006 15349.75 49.05 53582.39 88888.00 2015-01-06 00:59:46.908 006 15349.70 49.06 53582.37 88888.00 2015-01-06 00:59:47.408 006 15349.64 49.05 53582.35 88888.00 2015-01-06 00:59:47.908 006 15349.63 49.02 53582.32 88888.00 2015-01-06 00:59:48.408 006 15349.60 48.98 53582.36 88888.00 2015-01-06 00:59:48.908 006 15349.58 48.83 53582.33 88888.00 2015-01-06 00:59:49.408 006 15349.57 48.70 53582.32 88888.00 2015-01-06 00:59:49.908 006 15349.60 48.70 53582.23 88888.00 2015-01-06 00:59:50.408 006 15349.63 48.73 53582.20 88888.00 2015-01-06 00:59:50.908 006 15349.55 48.89 53582.17 88888.00 2015-01-06 00:59:51.408 006 15349.51 48.94 53582.14 88888.00 2015-01-06 00:59:51.908 006 15349.54 48.96 53582.15 88888.00 2015-01-06 00:59:52.408 006 15349.57 48.97 53582.17 88888.00 2015-01-06 00:59:52.908 006 15349.52 48.97 53582.17 88888.00 2015-01-06 00:59:53.408 006 15349.49 48.97 53582.19 88888.00 2015-01-06 00:59:53.908 006 15349.48 48.98 53582.21 88888.00 2015-01-06 00:59:54.408 006 15349.45 48.97 53582.18 88888.00 2015-01-06 00:59:54.908 006 15349.39 48.99 53582.12 88888.00 2015-01-06 00:59:55.408 006 15349.39 49.02 53582.14 88888.00 2015-01-06 00:59:55.908 006 15349.38 48.99 53582.18 88888.00 2015-01-06 00:59:56.408 006 15349.36 48.91 53582.16 88888.00 2015-01-06 00:59:56.908 006 15349.34 48.94 53582.12 88888.00 2015-01-06 00:59:57.408 006 15349.29 49.02 53582.07 88888.00 2015-01-06 00:59:57.908 006 15349.28 48.98 53582.05 88888.00 2015-01-06 00:59:58.408 006 15349.31 48.96 53581.99 88888.00 2015-01-06 00:59:58.908 006 15349.27 48.95 53581.95 88888.00 2015-01-06 00:59:59.408 006 15349.19 48.94 53581.95 88888.00 2015-01-06 00:59:59.908 006 15349.20 48.94 53581.93 88888.00 2015-01-06 01:00:00.408 006 15349.20 48.94 53581.92 88888.00 2015-01-06 01:00:00.908 006 15349.11 48.89 53581.91 88888.00 2015-01-06 01:00:01.408 006 15349.09 48.90 53581.87 88888.00 2015-01-06 01:00:01.908 006 15349.09 48.94 53581.82 88888.00 2015-01-06 01:00:02.408 006 15349.14 48.93 53581.82 88888.00 2015-01-06 01:00:02.908 006 15349.06 48.89 53581.80 88888.00 2015-01-06 01:00:03.408 006 15349.02 48.90 53581.78 88888.00 2015-01-06 01:00:03.908 006 15348.98 48.90 53581.77 88888.00 2015-01-06 01:00:04.408 006 15348.98 48.88 53581.77 88888.00 2015-01-06 01:00:04.908 006 15348.93 48.82 53581.74 88888.00 2015-01-06 01:00:05.408 006 15348.96 48.85 53581.74 88888.00 2015-01-06 01:00:05.908 006 15348.98 48.86 53581.73 88888.00 2015-01-06 01:00:06.408 006 15348.94 48.85 53581.68 88888.00 2015-01-06 01:00:06.908 006 15348.85 48.83 53581.64 88888.00 2015-01-06 01:00:07.408 006 15348.83 48.81 53581.68 88888.00 2015-01-06 01:00:07.908 006 15348.84 48.82 53581.66 88888.00 2015-01-06 01:00:08.408 006 15348.79 48.85 53581.64 88888.00 2015-01-06 01:00:08.908 006 15348.76 48.87 53581.65 88888.00 2015-01-06 01:00:09.408 006 15348.75 48.85 53581.60 88888.00 2015-01-06 01:00:09.908 006 15348.75 48.82 53581.60 88888.00 2015-01-06 01:00:10.408 006 15348.74 48.81 53581.66 88888.00 2015-01-06 01:00:10.908 006 15348.75 48.81 53581.60 88888.00 2015-01-06 01:00:11.408 006 15348.76 48.80 53581.57 88888.00 2015-01-06 01:00:11.908 006 15348.69 48.76 53581.52 88888.00 2015-01-06 01:00:12.408 006 15348.68 48.77 53581.50 88888.00 2015-01-06 01:00:12.908 006 15348.66 48.78 53581.49 88888.00 2015-01-06 01:00:13.408 006 15348.65 48.76 53581.49 88888.00 2015-01-06 01:00:13.908 006 15348.64 48.60 53581.51 88888.00 2015-01-06 01:00:14.408 006 15348.53 48.55 53581.48 88888.00 2015-01-06 01:00:14.908 006 15348.51 48.71 53581.48 88888.00 2015-01-06 01:00:15.408 006 15348.52 48.77 53581.48 88888.00 2015-01-06 01:00:15.908 006 15348.51 48.77 53581.46 88888.00 2015-01-06 01:00:16.408 006 15348.50 48.77 53581.42 88888.00 2015-01-06 01:00:16.908 006 15348.53 48.74 53581.45 88888.00 2015-01-06 01:00:17.408 006 15348.47 48.74 53581.44 88888.00 2015-01-06 01:00:17.908 006 15348.42 48.73 53581.42 88888.00 2015-01-06 01:00:18.408 006 15348.40 48.72 53581.41 88888.00 2015-01-06 01:00:18.908 006 15348.39 48.67 53581.40 88888.00 2015-01-06 01:00:19.408 006 15348.38 48.65 53581.34 88888.00 2015-01-06 01:00:19.908 006 15348.34 48.51 53581.34 88888.00 2015-01-06 01:00:20.408 006 15348.31 48.38 53581.36 88888.00 2015-01-06 01:00:20.908 006 15348.33 48.37 53581.35 88888.00 2015-01-06 01:00:21.408 006 15348.33 48.34 53581.31 88888.00 2015-01-06 01:00:21.908 006 15348.31 48.30 53581.31 88888.00 2015-01-06 01:00:22.408 006 15348.25 48.36 53581.34 88888.00 2015-01-06 01:00:22.908 006 15348.24 48.43 53581.39 88888.00 2015-01-06 01:00:23.408 006 15348.23 48.36 53581.41 88888.00 2015-01-06 01:00:23.908 006 15348.20 48.34 53581.36 88888.00 2015-01-06 01:00:24.408 006 15348.15 48.44 53581.32 88888.00 2015-01-06 01:00:24.908 006 15348.11 48.50 53581.28 88888.00 2015-01-06 01:00:25.408 006 15348.11 48.53 53581.27 88888.00 2015-01-06 01:00:25.908 006 15348.11 48.47 53581.35 88888.00 2015-01-06 01:00:26.408 006 15348.14 48.44 53581.32 88888.00 2015-01-06 01:00:26.908 006 15348.10 48.42 53581.27 88888.00 2015-01-06 01:00:27.408 006 15348.04 48.27 53581.24 88888.00 2015-01-06 01:00:27.908 006 15348.05 48.17 53581.20 88888.00 2015-01-06 01:00:28.408 006 15348.02 48.16 53581.14 88888.00 2015-01-06 01:00:28.908 006 15348.01 48.17 53581.11 88888.00 2015-01-06 01:00:29.408 006 15347.96 48.18 53581.12 88888.00 2015-01-06 01:00:29.908 006 15347.89 48.18 53581.13 88888.00 2015-01-06 01:00:30.408 006 15347.87 48.13 53581.09 88888.00 2015-01-06 01:00:30.908 006 15347.83 48.05 53581.02 88888.00 2015-01-06 01:00:31.408 006 15347.79 48.05 53580.97 88888.00 2015-01-06 01:00:31.908 006 15347.77 47.94 53580.92 88888.00 2015-01-06 01:00:32.408 006 15347.80 47.84 53580.88 88888.00 2015-01-06 01:00:32.908 006 15347.79 47.81 53580.88 88888.00 2015-01-06 01:00:33.408 006 15347.83 47.94 53580.89 88888.00 2015-01-06 01:00:33.908 006 15347.86 48.02 53580.89 88888.00 2015-01-06 01:00:34.408 006 15347.88 48.03 53580.88 88888.00 2015-01-06 01:00:34.908 006 15347.94 48.03 53580.82 88888.00 2015-01-06 01:00:35.408 006 15347.97 48.04 53580.85 88888.00 2015-01-06 01:00:35.908 006 15347.98 48.03 53580.90 88888.00 2015-01-06 01:00:36.408 006 15347.96 48.09 53580.93 88888.00 2015-01-06 01:00:36.908 006 15347.93 48.12 53580.92 88888.00 2015-01-06 01:00:37.408 006 15347.89 48.16 53580.91 88888.00 2015-01-06 01:00:37.908 006 15347.88 48.19 53580.92 88888.00 2015-01-06 01:00:38.408 006 15347.80 48.21 53580.94 88888.00 2015-01-06 01:00:38.908 006 15347.76 48.24 53580.91 88888.00 2015-01-06 01:00:39.408 006 15347.78 48.21 53580.89 88888.00 2015-01-06 01:00:39.908 006 15347.83 48.19 53580.85 88888.00 2015-01-06 01:00:40.408 006 15347.82 48.19 53580.84 88888.00 2015-01-06 01:00:40.908 006 15347.82 48.17 53580.82 88888.00 2015-01-06 01:00:41.408 006 15347.84 48.17 53580.86 88888.00 2015-01-06 01:00:41.908 006 15347.84 48.18 53580.87 88888.00 2015-01-06 01:00:42.408 006 15347.85 48.16 53580.87 88888.00 2015-01-06 01:00:42.908 006 15347.80 48.16 53580.86 88888.00 2015-01-06 01:00:43.408 006 15347.74 48.17 53580.89 88888.00 2015-01-06 01:00:43.908 006 15347.74 48.18 53580.82 88888.00 2015-01-06 01:00:44.408 006 15347.75 48.10 53580.82 88888.00 2015-01-06 01:00:44.908 006 15347.74 47.91 53580.78 88888.00 2015-01-06 01:00:45.408 006 15347.77 47.84 53580.71 88888.00 2015-01-06 01:00:45.908 006 15347.75 47.84 53580.68 88888.00 2015-01-06 01:00:46.408 006 15347.80 47.81 53580.71 88888.00 2015-01-06 01:00:46.908 006 15347.83 47.81 53580.66 88888.00 2015-01-06 01:00:47.408 006 15347.91 47.96 53580.59 88888.00 2015-01-06 01:00:47.908 006 15347.92 48.03 53580.55 88888.00 2015-01-06 01:00:48.408 006 15347.92 48.08 53580.52 88888.00 2015-01-06 01:00:48.908 006 15347.96 48.10 53580.58 88888.00 2015-01-06 01:00:49.408 006 15347.98 48.16 53580.70 88888.00 2015-01-06 01:00:49.908 006 15348.04 48.21 53580.71 88888.00 2015-01-06 01:00:50.408 006 15348.05 48.22 53580.69 88888.00 2015-01-06 01:00:50.908 006 15348.09 48.19 53580.64 88888.00 2015-01-06 01:00:51.408 006 15348.10 48.20 53580.63 88888.00 2015-01-06 01:00:51.908 006 15348.09 48.24 53580.65 88888.00 2015-01-06 01:00:52.408 006 15348.10 48.26 53580.64 88888.00 2015-01-06 01:00:52.908 006 15348.14 48.29 53580.56 88888.00 2015-01-06 01:00:53.408 006 15348.20 48.30 53580.58 88888.00 2015-01-06 01:00:53.908 006 15348.22 48.30 53580.56 88888.00 2015-01-06 01:00:54.408 006 15348.26 48.28 53580.57 88888.00 2015-01-06 01:00:54.908 006 15348.34 48.30 53580.51 88888.00 2015-01-06 01:00:55.408 006 15348.41 48.37 53580.43 88888.00 2015-01-06 01:00:55.908 006 15348.52 48.42 53580.39 88888.00 2015-01-06 01:00:56.408 006 15348.60 48.51 53580.28 88888.00 2015-01-06 01:00:56.908 006 15348.74 48.68 53580.10 88888.00 2015-01-06 01:00:57.408 006 15348.88 48.90 53579.95 88888.00 2015-01-06 01:00:57.908 006 15348.97 49.24 53579.86 88888.00 2015-01-06 01:00:58.408 006 15348.84 49.64 53579.72 88888.00 2015-01-06 01:00:58.908 006 15348.58 49.91 53579.64 88888.00 2015-01-06 01:00:59.408 006 15348.20 49.97 53579.67 88888.00 2015-01-06 01:00:59.908 006 15347.89 49.75 53579.74 88888.00 2015-01-06 01:01:00.408 006 15347.67 49.40 53579.88 88888.00 2015-01-06 01:01:00.908 006 15347.53 49.05 53580.07 88888.00 2015-01-06 01:01:01.408 006 15347.57 48.77 53580.21 88888.00 2015-01-06 01:01:01.908 006 15347.66 48.52 53580.34 88888.00 2015-01-06 01:01:02.408 006 15347.69 48.44 53580.46 88888.00 2015-01-06 01:01:02.908 006 15347.75 48.38 53580.53 88888.00 2015-01-06 01:01:03.408 006 15347.84 48.33 53580.57 88888.00 2015-01-06 01:01:03.908 006 15347.91 48.29 53580.58 88888.00 2015-01-06 01:01:04.408 006 15347.89 48.26 53580.59 88888.00 2015-01-06 01:01:04.908 006 15347.92 48.27 53580.68 88888.00 2015-01-06 01:01:05.408 006 15347.97 48.27 53580.70 88888.00 2015-01-06 01:01:05.908 006 15348.00 48.27 53580.68 88888.00 2015-01-06 01:01:06.408 006 15348.00 48.19 53580.70 88888.00 2015-01-06 01:01:06.908 006 15348.03 48.27 53580.72 88888.00 2015-01-06 01:01:07.408 006 15347.98 48.28 53580.73 88888.00 2015-01-06 01:01:07.908 006 15347.95 48.30 53580.72 88888.00 2015-01-06 01:01:08.408 006 15348.02 48.31 53580.70 88888.00 2015-01-06 01:01:08.908 006 15347.98 48.29 53580.73 88888.00 2015-01-06 01:01:09.408 006 15348.01 48.28 53580.76 88888.00 2015-01-06 01:01:09.908 006 15348.02 48.25 53580.78 88888.00 2015-01-06 01:01:10.408 006 15348.02 48.26 53580.72 88888.00 2015-01-06 01:01:10.908 006 15348.02 48.24 53580.74 88888.00 2015-01-06 01:01:11.408 006 15348.03 48.25 53580.77 88888.00 2015-01-06 01:01:11.908 006 15348.01 48.27 53580.75 88888.00 2015-01-06 01:01:12.408 006 15348.05 48.26 53580.77 88888.00 2015-01-06 01:01:12.908 006 15348.00 48.26 53580.81 88888.00 2015-01-06 01:01:13.408 006 15348.06 48.33 53580.80 88888.00 2015-01-06 01:01:13.908 006 15348.10 48.20 53580.77 88888.00 2015-01-06 01:01:14.408 006 15348.06 48.11 53580.78 88888.00 2015-01-06 01:01:14.908 006 15348.06 48.27 53580.82 88888.00 2015-01-06 01:01:15.408 006 15348.04 48.12 53580.84 88888.00 2015-01-06 01:01:15.908 006 15348.02 48.11 53580.79 88888.00 2015-01-06 01:01:16.408 006 15348.03 48.29 53580.77 88888.00 2015-01-06 01:01:16.908 006 15348.04 48.28 53580.78 88888.00 2015-01-06 01:01:17.408 006 15348.04 48.07 53580.81 88888.00 2015-01-06 01:01:17.908 006 15348.06 48.01 53580.81 88888.00 2015-01-06 01:01:18.408 006 15348.03 48.02 53580.81 88888.00 2015-01-06 01:01:18.908 006 15348.02 48.20 53580.79 88888.00 2015-01-06 01:01:19.408 006 15347.97 48.30 53580.77 88888.00 2015-01-06 01:01:19.908 006 15347.96 48.29 53580.75 88888.00 2015-01-06 01:01:20.408 006 15348.03 48.25 53580.75 88888.00 2015-01-06 01:01:20.908 006 15348.02 48.26 53580.78 88888.00 2015-01-06 01:01:21.408 006 15348.00 48.29 53580.77 88888.00 2015-01-06 01:01:21.908 006 15348.00 48.31 53580.75 88888.00 2015-01-06 01:01:22.408 006 15347.98 48.31 53580.75 88888.00 2015-01-06 01:01:22.908 006 15347.95 48.29 53580.76 88888.00 2015-01-06 01:01:23.408 006 15347.93 48.26 53580.72 88888.00 2015-01-06 01:01:23.908 006 15347.89 48.25 53580.71 88888.00 2015-01-06 01:01:24.408 006 15347.93 48.25 53580.71 88888.00 2015-01-06 01:01:24.908 006 15347.96 48.24 53580.69 88888.00 2015-01-06 01:01:25.408 006 15347.94 48.25 53580.71 88888.00 2015-01-06 01:01:25.908 006 15347.88 48.26 53580.70 88888.00 2015-01-06 01:01:26.408 006 15347.88 48.24 53580.67 88888.00 2015-01-06 01:01:26.908 006 15347.89 48.21 53580.69 88888.00 2015-01-06 01:01:27.408 006 15347.87 48.26 53580.69 88888.00 2015-01-06 01:01:27.908 006 15347.88 48.13 53580.65 88888.00 2015-01-06 01:01:28.408 006 15347.85 47.95 53580.61 88888.00 2015-01-06 01:01:28.908 006 15347.83 48.02 53580.65 88888.00 2015-01-06 01:01:29.408 006 15347.82 48.25 53580.64 88888.00 2015-01-06 01:01:29.908 006 15347.82 48.29 53580.67 88888.00 2015-01-06 01:01:30.408 006 15347.80 48.28 53580.70 88888.00 2015-01-06 01:01:30.908 006 15347.77 48.29 53580.66 88888.00 2015-01-06 01:01:31.408 006 15347.74 48.30 53580.70 88888.00 2015-01-06 01:01:31.908 006 15347.75 48.28 53580.67 88888.00 2015-01-06 01:01:32.408 006 15347.75 48.24 53580.69 88888.00 2015-01-06 01:01:32.908 006 15347.75 48.28 53580.74 88888.00 2015-01-06 01:01:33.408 006 15347.74 48.29 53580.75 88888.00 2015-01-06 01:01:33.908 006 15347.68 48.31 53580.76 88888.00 2015-01-06 01:01:34.408 006 15347.71 48.30 53580.80 88888.00 2015-01-06 01:01:34.908 006 15347.69 48.27 53580.76 88888.00 2015-01-06 01:01:35.408 006 15347.70 48.28 53580.77 88888.00 2015-01-06 01:01:35.908 006 15347.70 48.28 53580.76 88888.00 2015-01-06 01:01:36.408 006 15347.69 48.28 53580.80 88888.00 2015-01-06 01:01:36.908 006 15347.66 48.28 53580.73 88888.00 2015-01-06 01:01:37.408 006 15347.66 48.27 53580.67 88888.00 2015-01-06 01:01:37.908 006 15347.68 48.28 53580.64 88888.00 2015-01-06 01:01:38.408 006 15347.66 48.26 53580.66 88888.00 2015-01-06 01:01:38.908 006 15347.60 48.28 53580.66 88888.00 2015-01-06 01:01:39.408 006 15347.59 48.30 53580.64 88888.00 2015-01-06 01:01:39.908 006 15347.60 48.33 53580.67 88888.00 2015-01-06 01:01:40.408 006 15347.59 48.34 53580.65 88888.00 2015-01-06 01:01:40.908 006 15347.56 48.33 53580.63 88888.00 2015-01-06 01:01:41.408 006 15347.55 48.31 53580.64 88888.00 2015-01-06 01:01:41.908 006 15347.55 48.29 53580.59 88888.00 2015-01-06 01:01:42.408 006 15347.57 48.26 53580.55 88888.00 2015-01-06 01:01:42.908 006 15347.53 48.27 53580.55 88888.00 2015-01-06 01:01:43.408 006 15347.50 48.21 53580.58 88888.00 2015-01-06 01:01:43.908 006 15347.48 48.07 53580.64 88888.00 2015-01-06 01:01:44.408 006 15347.48 48.05 53580.58 88888.00 2015-01-06 01:01:44.908 006 15347.49 48.00 53580.60 88888.00 2015-01-06 01:01:45.408 006 15347.55 48.01 53580.64 88888.00 2015-01-06 01:01:45.908 006 15347.55 48.04 53580.63 88888.00 2015-01-06 01:01:46.408 006 15347.55 48.25 53580.54 88888.00 2015-01-06 01:01:46.908 006 15347.50 48.36 53580.51 88888.00 2015-01-06 01:01:47.408 006 15347.51 48.39 53580.53 88888.00 2015-01-06 01:01:47.908 006 15347.48 48.37 53580.51 88888.00 2015-01-06 01:01:48.408 006 15347.47 48.36 53580.55 88888.00 2015-01-06 01:01:48.908 006 15347.50 48.33 53580.58 88888.00 2015-01-06 01:01:49.408 006 15347.57 48.31 53580.53 88888.00 2015-01-06 01:01:49.908 006 15347.53 48.34 53580.55 88888.00 2015-01-06 01:01:50.408 006 15347.49 48.36 53580.50 88888.00 2015-01-06 01:01:50.908 006 15347.51 48.38 53580.48 88888.00 2015-01-06 01:01:51.408 006 15347.49 48.36 53580.44 88888.00 2015-01-06 01:01:51.908 006 15347.50 48.34 53580.50 88888.00 2015-01-06 01:01:52.408 006 15347.50 48.21 53580.51 88888.00 2015-01-06 01:01:52.908 006 15347.53 48.29 53580.50 88888.00 2015-01-06 01:01:53.408 006 15347.60 48.35 53580.47 88888.00 2015-01-06 01:01:53.908 006 15347.56 48.31 53580.40 88888.00 2015-01-06 01:01:54.408 006 15347.50 48.29 53580.38 88888.00 2015-01-06 01:01:54.908 006 15347.50 48.27 53580.38 88888.00 2015-01-06 01:01:55.408 006 15347.48 48.27 53580.38 88888.00 2015-01-06 01:01:55.908 006 15347.49 48.29 53580.35 88888.00 2015-01-06 01:01:56.408 006 15347.51 48.34 53580.31 88888.00 2015-01-06 01:01:56.908 006 15347.51 48.34 53580.31 88888.00 2015-01-06 01:01:57.408 006 15347.47 48.35 53580.39 88888.00 2015-01-06 01:01:57.908 006 15347.50 48.35 53580.37 88888.00 2015-01-06 01:01:58.408 006 15347.53 48.29 53580.38 88888.00 2015-01-06 01:01:58.908 006 15347.55 48.16 53580.35 88888.00 2015-01-06 01:01:59.408 006 15347.58 48.26 53580.38 88888.00 2015-01-06 01:01:59.908 006 15347.58 48.30 53580.39 88888.00 2015-01-06 01:02:00.408 006 15347.59 48.29 53580.36 88888.00 2015-01-06 01:02:00.908 006 15347.57 48.11 53580.29 88888.00 2015-01-06 01:02:01.408 006 15347.55 48.09 53580.24 88888.00 2015-01-06 01:02:01.908 006 15347.58 48.20 53580.29 88888.00 2015-01-06 01:02:02.408 006 15347.58 48.34 53580.27 88888.00 2015-01-06 01:02:02.908 006 15347.57 48.31 53580.24 88888.00 2015-01-06 01:02:03.408 006 15347.58 48.16 53580.23 88888.00 2015-01-06 01:02:03.908 006 15347.59 48.10 53580.23 88888.00 2015-01-06 01:02:04.408 006 15347.60 48.07 53580.24 88888.00 2015-01-06 01:02:04.908 006 15347.64 48.11 53580.30 88888.00 2015-01-06 01:02:05.408 006 15347.65 48.11 53580.30 88888.00 2015-01-06 01:02:05.908 006 15347.61 48.22 53580.28 88888.00 2015-01-06 01:02:06.408 006 15347.64 48.35 53580.28 88888.00 2015-01-06 01:02:06.908 006 15347.67 48.33 53580.27 88888.00 2015-01-06 01:02:07.408 006 15347.71 48.36 53580.24 88888.00 2015-01-06 01:02:07.908 006 15347.71 48.36 53580.25 88888.00 2015-01-06 01:02:08.408 006 15347.69 48.35 53580.21 88888.00 2015-01-06 01:02:08.908 006 15347.69 48.35 53580.16 88888.00 2015-01-06 01:02:09.408 006 15347.74 48.37 53580.13 88888.00 2015-01-06 01:02:09.908 006 15347.74 48.35 53580.16 88888.00 2015-01-06 01:02:10.408 006 15347.74 48.30 53580.16 88888.00 2015-01-06 01:02:10.908 006 15347.74 48.33 53580.17 88888.00 2015-01-06 01:02:11.408 006 15347.73 48.33 53580.15 88888.00 2015-01-06 01:02:11.908 006 15347.74 48.35 53580.17 88888.00 2015-01-06 01:02:12.408 006 15347.84 48.39 53580.17 88888.00 2015-01-06 01:02:12.908 006 15347.84 48.39 53580.12 88888.00 2015-01-06 01:02:13.408 006 15347.83 48.37 53580.13 88888.00 2015-01-06 01:02:13.908 006 15347.79 48.38 53580.14 88888.00 2015-01-06 01:02:14.408 006 15347.84 48.42 53580.13 88888.00 2015-01-06 01:02:14.908 006 15347.91 48.41 53580.08 88888.00 2015-01-06 01:02:15.408 006 15347.83 48.39 53580.05 88888.00 2015-01-06 01:02:15.908 006 15347.79 48.39 53580.05 88888.00 2015-01-06 01:02:16.408 006 15347.82 48.44 53580.05 88888.00 2015-01-06 01:02:16.908 006 15347.82 48.43 53580.01 88888.00 2015-01-06 01:02:17.408 006 15347.77 48.44 53580.00 88888.00 2015-01-06 01:02:17.908 006 15347.76 48.46 53579.98 88888.00 2015-01-06 01:02:18.408 006 15347.80 48.47 53580.00 88888.00 2015-01-06 01:02:18.908 006 15347.80 48.47 53579.97 88888.00 2015-01-06 01:02:19.408 006 15347.86 48.48 53579.92 88888.00 2015-01-06 01:02:19.908 006 15347.85 48.48 53579.88 88888.00 2015-01-06 01:02:20.408 006 15347.86 48.46 53579.90 88888.00 2015-01-06 01:02:20.908 006 15347.85 48.48 53579.92 88888.00 2015-01-06 01:02:21.408 006 15347.84 48.52 53579.91 88888.00 2015-01-06 01:02:21.908 006 15347.85 48.46 53579.93 88888.00 2015-01-06 01:02:22.408 006 15347.84 48.31 53579.94 88888.00 2015-01-06 01:02:22.908 006 15347.84 48.29 53579.95 88888.00 2015-01-06 01:02:23.408 006 15347.87 48.33 53579.92 88888.00 2015-01-06 01:02:23.908 006 15347.92 48.36 53579.89 88888.00 2015-01-06 01:02:24.408 006 15347.92 48.31 53579.86 88888.00 2015-01-06 01:02:24.908 006 15347.86 48.38 53579.81 88888.00 2015-01-06 01:02:25.408 006 15347.85 48.56 53579.83 88888.00 2015-01-06 01:02:25.908 006 15347.85 48.62 53579.86 88888.00 2015-01-06 01:02:26.408 006 15347.86 48.46 53579.80 88888.00 2015-01-06 01:02:26.908 006 15347.80 48.31 53579.79 88888.00 2015-01-06 01:02:27.408 006 15347.82 48.37 53579.79 88888.00 2015-01-06 01:02:27.908 006 15347.85 48.47 53579.77 88888.00 2015-01-06 01:02:28.408 006 15347.83 48.64 53579.77 88888.00 2015-01-06 01:02:28.908 006 15347.80 48.69 53579.79 88888.00 2015-01-06 01:02:29.408 006 15347.79 48.70 53579.79 88888.00 2015-01-06 01:02:29.908 006 15347.80 48.72 53579.75 88888.00 2015-01-06 01:02:30.408 006 15347.82 48.69 53579.72 88888.00 2015-01-06 01:02:30.908 006 15347.85 48.71 53579.72 88888.00 2015-01-06 01:02:31.408 006 15347.83 48.70 53579.73 88888.00 2015-01-06 01:02:31.908 006 15347.80 48.71 53579.72 88888.00 2015-01-06 01:02:32.408 006 15347.78 48.70 53579.67 88888.00 2015-01-06 01:02:32.908 006 15347.75 48.54 53579.63 88888.00 2015-01-06 01:02:33.408 006 15347.74 48.46 53579.65 88888.00 2015-01-06 01:02:33.908 006 15347.75 48.43 53579.65 88888.00 2015-01-06 01:02:34.408 006 15347.71 48.54 53579.71 88888.00 2015-01-06 01:02:34.908 006 15347.69 48.72 53579.69 88888.00 2015-01-06 01:02:35.408 006 15347.66 48.77 53579.65 88888.00 2015-01-06 01:02:35.908 006 15347.67 48.77 53579.65 88888.00 2015-01-06 01:02:36.408 006 15347.75 48.76 53579.72 88888.00 2015-01-06 01:02:36.908 006 15347.76 48.78 53579.73 88888.00 2015-01-06 01:02:37.408 006 15347.71 48.82 53579.68 88888.00 2015-01-06 01:02:37.908 006 15347.68 48.77 53579.69 88888.00 2015-01-06 01:02:38.408 006 15347.67 48.54 53579.66 88888.00 2015-01-06 01:02:38.908 006 15347.62 48.50 53579.64 88888.00 2015-01-06 01:02:39.408 006 15347.59 48.56 53579.67 88888.00 2015-01-06 01:02:39.908 006 15347.64 48.71 53579.66 88888.00 2015-01-06 01:02:40.408 006 15347.59 48.77 53579.63 88888.00 2015-01-06 01:02:40.908 006 15347.61 48.76 53579.57 88888.00 2015-01-06 01:02:41.408 006 15347.64 48.74 53579.60 88888.00 2015-01-06 01:02:41.908 006 15347.56 48.77 53579.60 88888.00 2015-01-06 01:02:42.408 006 15347.48 48.76 53579.58 88888.00 2015-01-06 01:02:42.908 006 15347.48 48.78 53579.60 88888.00 2015-01-06 01:02:43.408 006 15347.48 48.78 53579.63 88888.00 2015-01-06 01:02:43.908 006 15347.51 48.79 53579.64 88888.00 2015-01-06 01:02:44.408 006 15347.53 48.82 53579.65 88888.00 2015-01-06 01:02:44.908 006 15347.52 48.82 53579.58 88888.00 2015-01-06 01:02:45.408 006 15347.55 48.82 53579.57 88888.00 2015-01-06 01:02:45.908 006 15347.57 48.82 53579.52 88888.00 2015-01-06 01:02:46.408 006 15347.56 48.82 53579.52 88888.00 2015-01-06 01:02:46.908 006 15347.58 48.81 53579.58 88888.00 2015-01-06 01:02:47.408 006 15347.53 48.61 53579.58 88888.00 2015-01-06 01:02:47.908 006 15347.52 48.65 53579.61 88888.00 2015-01-06 01:02:48.408 006 15347.51 48.80 53579.61 88888.00 2015-01-06 01:02:48.908 006 15347.44 48.81 53579.64 88888.00 2015-01-06 01:02:49.408 006 15347.44 48.80 53579.59 88888.00 2015-01-06 01:02:49.908 006 15347.40 48.64 53579.52 88888.00 2015-01-06 01:02:50.408 006 15347.40 48.69 53579.52 88888.00 2015-01-06 01:02:50.908 006 15347.43 48.83 53579.49 88888.00 2015-01-06 01:02:51.408 006 15347.43 48.65 53579.53 88888.00 2015-01-06 01:02:51.908 006 15347.34 48.59 53579.55 88888.00 2015-01-06 01:02:52.408 006 15347.30 48.79 53579.55 88888.00 2015-01-06 01:02:52.908 006 15347.31 48.82 53579.53 88888.00 2015-01-06 01:02:53.408 006 15347.33 48.78 53579.50 88888.00 2015-01-06 01:02:53.908 006 15347.35 48.77 53579.52 88888.00 2015-01-06 01:02:54.408 006 15347.37 48.78 53579.49 88888.00 2015-01-06 01:02:54.908 006 15347.39 48.79 53579.50 88888.00 2015-01-06 01:02:55.408 006 15347.33 48.78 53579.49 88888.00 2015-01-06 01:02:55.908 006 15347.29 48.78 53579.47 88888.00 2015-01-06 01:02:56.408 006 15347.29 48.73 53579.44 88888.00 2015-01-06 01:02:56.908 006 15347.32 48.67 53579.45 88888.00 2015-01-06 01:02:57.408 006 15347.34 48.61 53579.50 88888.00 2015-01-06 01:02:57.908 006 15347.31 48.65 53579.48 88888.00 2015-01-06 01:02:58.408 006 15347.29 48.68 53579.46 88888.00 2015-01-06 01:02:58.908 006 15347.30 48.68 53579.46 88888.00 2015-01-06 01:02:59.408 006 15347.31 48.67 53579.45 88888.00 2015-01-06 01:02:59.908 006 15347.28 48.67 53579.43 88888.00 2015-01-06 01:03:00.408 006 15347.28 48.68 53579.40 88888.00 2015-01-06 01:03:00.908 006 15347.24 48.65 53579.38 88888.00 2015-01-06 01:03:01.408 006 15347.28 48.64 53579.36 88888.00 2015-01-06 01:03:01.908 006 15347.31 48.64 53579.35 88888.00 2015-01-06 01:03:02.408 006 15347.30 48.63 53579.37 88888.00 2015-01-06 01:03:02.908 006 15347.32 48.57 53579.35 88888.00 2015-01-06 01:03:03.408 006 15347.30 48.56 53579.34 88888.00 2015-01-06 01:03:03.908 006 15347.30 48.55 53579.39 88888.00 2015-01-06 01:03:04.408 006 15347.33 48.56 53579.42 88888.00 2015-01-06 01:03:04.908 006 15347.31 48.50 53579.39 88888.00 2015-01-06 01:03:05.408 006 15347.28 48.48 53579.38 88888.00 2015-01-06 01:03:05.908 006 15347.26 48.48 53579.45 88888.00 2015-01-06 01:03:06.408 006 15347.31 48.43 53579.40 88888.00 2015-01-06 01:03:06.908 006 15347.31 48.43 53579.43 88888.00 2015-01-06 01:03:07.408 006 15347.31 48.47 53579.47 88888.00 2015-01-06 01:03:07.908 006 15347.25 48.50 53579.40 88888.00 2015-01-06 01:03:08.408 006 15347.16 48.48 53579.24 88888.00 2015-01-06 01:03:08.908 006 15347.20 48.47 53579.20 88888.00 2015-01-06 01:03:09.408 006 15347.24 48.45 53579.22 88888.00 2015-01-06 01:03:09.908 006 15347.22 48.33 53579.29 88888.00 2015-01-06 01:03:10.408 006 15347.22 48.37 53579.31 88888.00 2015-01-06 01:03:10.908 006 15347.23 48.37 53579.28 88888.00 2015-01-06 01:03:11.408 006 15347.28 48.37 53579.29 88888.00 2015-01-06 01:03:11.908 006 15347.30 48.37 53579.28 88888.00 2015-01-06 01:03:12.408 006 15347.24 48.39 53579.28 88888.00 2015-01-06 01:03:12.908 006 15347.19 48.37 53579.24 88888.00 2015-01-06 01:03:13.408 006 15347.21 48.31 53579.26 88888.00 2015-01-06 01:03:13.908 006 15347.22 48.29 53579.29 88888.00 2015-01-06 01:03:14.408 006 15347.20 48.31 53579.30 88888.00 2015-01-06 01:03:14.908 006 15347.19 48.35 53579.30 88888.00 2015-01-06 01:03:15.408 006 15347.16 48.34 53579.30 88888.00 2015-01-06 01:03:15.908 006 15347.15 48.29 53579.32 88888.00 2015-01-06 01:03:16.408 006 15347.17 48.25 53579.30 88888.00 2015-01-06 01:03:16.908 006 15347.22 48.27 53579.28 88888.00 2015-01-06 01:03:17.408 006 15347.20 48.27 53579.26 88888.00 2015-01-06 01:03:17.908 006 15347.19 48.28 53579.23 88888.00 2015-01-06 01:03:18.408 006 15347.19 48.31 53579.20 88888.00 2015-01-06 01:03:18.908 006 15347.24 48.22 53579.20 88888.00 2015-01-06 01:03:19.408 006 15347.23 48.15 53579.25 88888.00 2015-01-06 01:03:19.908 006 15347.28 48.10 53579.27 88888.00 2015-01-06 01:03:20.408 006 15347.26 48.07 53579.30 88888.00 2015-01-06 01:03:20.908 006 15347.29 48.07 53579.29 88888.00 2015-01-06 01:03:21.408 006 15347.30 48.07 53579.31 88888.00 2015-01-06 01:03:21.908 006 15347.32 48.03 53579.29 88888.00 2015-01-06 01:03:22.408 006 15347.26 48.07 53579.27 88888.00 2015-01-06 01:03:22.908 006 15347.31 48.03 53579.27 88888.00 2015-01-06 01:03:23.408 006 15347.34 48.00 53579.27 88888.00 2015-01-06 01:03:23.908 006 15347.34 47.94 53579.29 88888.00 2015-01-06 01:03:24.408 006 15347.34 47.91 53579.29 88888.00 2015-01-06 01:03:24.908 006 15347.40 47.94 53579.26 88888.00 2015-01-06 01:03:25.408 006 15347.47 47.94 53579.24 88888.00 2015-01-06 01:03:25.908 006 15347.39 47.76 53579.23 88888.00 2015-01-06 01:03:26.408 006 15347.40 47.63 53579.24 88888.00 2015-01-06 01:03:26.908 006 15347.43 47.60 53579.24 88888.00 2015-01-06 01:03:27.408 006 15347.43 47.73 53579.22 88888.00 2015-01-06 01:03:27.908 006 15347.48 47.81 53579.24 88888.00 2015-01-06 01:03:28.408 006 15347.47 47.81 53579.28 88888.00 2015-01-06 01:03:28.908 006 15347.41 47.77 53579.31 88888.00 2015-01-06 01:03:29.408 006 15347.41 47.77 53579.31 88888.00 2015-01-06 01:03:29.908 006 15347.43 47.76 53579.42 88888.00 2015-01-06 01:03:30.408 006 15347.47 47.72 53579.45 88888.00 2015-01-06 01:03:30.908 006 15347.48 47.67 53579.45 88888.00 2015-01-06 01:03:31.408 006 15347.50 47.56 53579.42 88888.00 2015-01-06 01:03:31.908 006 15347.52 47.55 53579.43 88888.00 2015-01-06 01:03:32.408 006 15347.55 47.53 53579.47 88888.00 2015-01-06 01:03:32.908 006 15347.57 47.57 53579.49 88888.00 2015-01-06 01:03:33.408 006 15347.53 47.57 53579.48 88888.00 2015-01-06 01:03:33.908 006 15347.50 47.59 53579.50 88888.00 2015-01-06 01:03:34.408 006 15347.47 47.59 53579.51 88888.00 2015-01-06 01:03:34.908 006 15347.51 47.58 53579.55 88888.00 2015-01-06 01:03:35.408 006 15347.58 47.52 53579.54 88888.00 2015-01-06 01:03:35.908 006 15347.57 47.51 53579.52 88888.00 2015-01-06 01:03:36.408 006 15347.55 47.53 53579.52 88888.00 2015-01-06 01:03:36.908 006 15347.52 47.59 53579.52 88888.00 2015-01-06 01:03:37.408 006 15347.51 47.46 53579.51 88888.00 2015-01-06 01:03:37.908 006 15347.50 47.49 53579.55 88888.00 2015-01-06 01:03:38.408 006 15347.52 47.52 53579.57 88888.00 2015-01-06 01:03:38.908 006 15347.53 47.55 53579.59 88888.00 2015-01-06 01:03:39.408 006 15347.48 47.48 53579.64 88888.00 2015-01-06 01:03:39.908 006 15347.44 47.44 53579.60 88888.00 2015-01-06 01:03:40.408 006 15347.50 47.48 53579.60 88888.00 2015-01-06 01:03:40.908 006 15347.49 47.40 53579.55 88888.00 2015-01-06 01:03:41.408 006 15347.50 47.33 53579.45 88888.00 2015-01-06 01:03:41.908 006 15347.52 47.31 53579.44 88888.00 2015-01-06 01:03:42.408 006 15347.49 47.34 53579.45 88888.00 2015-01-06 01:03:42.908 006 15347.47 47.38 53579.44 88888.00 2015-01-06 01:03:43.408 006 15347.46 47.33 53579.45 88888.00 2015-01-06 01:03:43.908 006 15347.44 47.34 53579.48 88888.00 2015-01-06 01:03:44.408 006 15347.44 47.36 53579.48 88888.00 2015-01-06 01:03:44.908 006 15347.46 47.35 53579.45 88888.00 2015-01-06 01:03:45.409 006 15347.46 47.38 53579.43 88888.00 2015-01-06 01:03:45.909 006 15347.38 47.39 53579.42 88888.00 2015-01-06 01:03:46.409 006 15347.35 47.38 53579.45 88888.00 2015-01-06 01:03:46.909 006 15347.34 47.39 53579.45 88888.00 2015-01-06 01:03:47.409 006 15347.35 47.34 53579.38 88888.00 2015-01-06 01:03:47.909 006 15347.34 47.27 53579.45 88888.00 2015-01-06 01:03:48.409 006 15347.32 47.31 53579.50 88888.00 2015-01-06 01:03:48.909 006 15347.33 47.35 53579.48 88888.00 2015-01-06 01:03:49.409 006 15347.33 47.31 53579.50 88888.00 2015-01-06 01:03:49.909 006 15347.29 47.27 53579.50 88888.00 2015-01-06 01:03:50.409 006 15347.25 47.25 53579.52 88888.00 2015-01-06 01:03:50.909 006 15347.19 47.26 53579.51 88888.00 2015-01-06 01:03:51.409 006 15347.19 47.18 53579.51 88888.00 2015-01-06 01:03:51.909 006 15347.16 47.10 53579.57 88888.00 2015-01-06 01:03:52.409 006 15347.14 47.06 53579.57 88888.00 2015-01-06 01:03:52.909 006 15347.13 47.13 53579.57 88888.00 2015-01-06 01:03:53.409 006 15347.06 47.15 53579.57 88888.00 2015-01-06 01:03:53.909 006 15347.01 47.14 53579.52 88888.00 2015-01-06 01:03:54.409 006 15346.98 47.17 53579.50 88888.00 2015-01-06 01:03:54.909 006 15347.01 47.12 53579.47 88888.00 2015-01-06 01:03:55.409 006 15347.03 47.13 53579.50 88888.00 2015-01-06 01:03:55.909 006 15346.98 47.18 53579.50 88888.00 2015-01-06 01:03:56.409 006 15346.97 47.24 53579.52 88888.00 2015-01-06 01:03:56.909 006 15346.95 47.24 53579.54 88888.00 2015-01-06 01:03:57.409 006 15346.92 47.21 53579.55 88888.00 2015-01-06 01:03:57.909 006 15346.90 47.23 53579.57 88888.00 2015-01-06 01:03:58.409 006 15346.86 47.20 53579.56 88888.00 2015-01-06 01:03:58.909 006 15346.78 47.16 53579.58 88888.00 2015-01-06 01:03:59.409 006 15346.76 47.14 53579.55 88888.00 2015-01-06 01:03:59.909 006 15346.70 47.20 53579.57 88888.00 2015-01-06 01:04:00.409 006 15346.67 47.22 53579.59 88888.00 2015-01-06 01:04:00.909 006 15346.61 47.21 53579.64 88888.00 2015-01-06 01:04:01.409 006 15346.58 47.10 53579.65 88888.00 2015-01-06 01:04:01.909 006 15346.57 46.94 53579.67 88888.00 2015-01-06 01:04:02.409 006 15346.50 46.88 53579.66 88888.00 2015-01-06 01:04:02.909 006 15346.48 47.04 53579.66 88888.00 2015-01-06 01:04:03.409 006 15346.47 47.09 53579.67 88888.00 2015-01-06 01:04:03.909 006 15346.44 46.92 53579.65 88888.00 2015-01-06 01:04:04.409 006 15346.42 46.94 53579.63 88888.00 2015-01-06 01:04:04.909 006 15346.39 47.14 53579.58 88888.00 2015-01-06 01:04:05.409 006 15346.33 47.18 53579.64 88888.00 2015-01-06 01:04:05.909 006 15346.32 47.18 53579.58 88888.00 2015-01-06 01:04:06.409 006 15346.34 47.18 53579.58 88888.00 2015-01-06 01:04:06.909 006 15346.33 47.18 53579.63 88888.00 2015-01-06 01:04:07.409 006 15346.27 47.20 53579.54 88888.00 2015-01-06 01:04:07.909 006 15346.20 47.14 53579.54 88888.00 2015-01-06 01:04:08.409 006 15346.14 47.17 53579.51 88888.00 2015-01-06 01:04:08.909 006 15346.13 47.17 53579.50 88888.00 2015-01-06 01:04:09.409 006 15346.15 47.16 53579.54 88888.00 2015-01-06 01:04:09.909 006 15346.14 47.13 53579.52 88888.00 2015-01-06 01:04:10.409 006 15346.09 47.13 53579.52 88888.00 2015-01-06 01:04:10.909 006 15346.05 47.15 53579.47 88888.00 2015-01-06 01:04:11.409 006 15346.04 47.09 53579.45 88888.00 2015-01-06 01:04:11.909 006 15346.08 47.13 53579.53 88888.00 2015-01-06 01:04:12.409 006 15346.11 47.21 53579.53 88888.00 2015-01-06 01:04:12.909 006 15346.05 47.24 53579.49 88888.00 2015-01-06 01:04:13.409 006 15346.05 47.17 53579.42 88888.00 2015-01-06 01:04:13.909 006 15345.99 47.14 53579.38 88888.00 2015-01-06 01:04:14.409 006 15346.02 47.17 53579.42 88888.00 2015-01-06 01:04:14.909 006 15346.01 47.27 53579.43 88888.00 2015-01-06 01:04:15.409 006 15346.05 47.32 53579.44 88888.00 2015-01-06 01:04:15.909 006 15346.01 47.30 53579.46 88888.00 2015-01-06 01:04:16.409 006 15345.99 47.27 53579.43 88888.00 2015-01-06 01:04:16.909 006 15345.97 47.36 53579.37 88888.00 2015-01-06 01:04:17.409 006 15345.94 47.38 53579.34 88888.00 2015-01-06 01:04:17.909 006 15345.90 47.38 53579.33 88888.00 2015-01-06 01:04:18.409 006 15345.92 47.34 53579.31 88888.00 2015-01-06 01:04:18.909 006 15345.92 47.26 53579.34 88888.00 2015-01-06 01:04:19.409 006 15345.89 47.33 53579.35 88888.00 2015-01-06 01:04:19.909 006 15345.89 47.39 53579.34 88888.00 2015-01-06 01:04:20.409 006 15345.93 47.43 53579.34 88888.00 2015-01-06 01:04:20.909 006 15345.90 47.46 53579.38 88888.00 2015-01-06 01:04:21.409 006 15345.90 47.48 53579.39 88888.00 2015-01-06 01:04:21.909 006 15345.89 47.46 53579.33 88888.00 2015-01-06 01:04:22.409 006 15345.86 47.36 53579.23 88888.00 2015-01-06 01:04:22.909 006 15345.83 47.43 53579.20 88888.00 2015-01-06 01:04:23.409 006 15345.87 47.41 53579.22 88888.00 2015-01-06 01:04:23.909 006 15345.86 47.38 53579.25 88888.00 2015-01-06 01:04:24.409 006 15345.83 47.39 53579.26 88888.00 2015-01-06 01:04:24.909 006 15345.79 47.34 53579.23 88888.00 2015-01-06 01:04:25.409 006 15345.81 47.41 53579.22 88888.00 2015-01-06 01:04:25.909 006 15345.86 47.56 53579.23 88888.00 2015-01-06 01:04:26.409 006 15345.87 47.55 53579.26 88888.00 2015-01-06 01:04:26.909 006 15345.86 47.55 53579.25 88888.00 2015-01-06 01:04:27.409 006 15345.79 47.49 53579.25 88888.00 2015-01-06 01:04:27.909 006 15345.76 47.59 53579.28 88888.00 2015-01-06 01:04:28.409 006 15345.77 47.69 53579.26 88888.00 2015-01-06 01:04:28.909 006 15345.81 47.73 53579.22 88888.00 2015-01-06 01:04:29.409 006 15345.77 47.75 53579.17 88888.00 2015-01-06 01:04:29.909 006 15345.77 47.74 53579.22 88888.00 2015-01-06 01:04:30.409 006 15345.80 47.56 53579.20 88888.00 2015-01-06 01:04:30.909 006 15345.77 47.64 53579.22 88888.00 2015-01-06 01:04:31.409 006 15345.76 47.76 53579.18 88888.00 2015-01-06 01:04:31.909 006 15345.80 47.76 53579.14 88888.00 2015-01-06 01:04:32.409 006 15345.88 47.74 53579.14 88888.00 2015-01-06 01:04:32.909 006 15345.81 47.78 53579.12 88888.00 2015-01-06 01:04:33.409 006 15345.78 47.78 53579.17 88888.00 2015-01-06 01:04:33.909 006 15345.81 47.82 53579.18 88888.00 2015-01-06 01:04:34.409 006 15345.86 47.82 53579.14 88888.00 2015-01-06 01:04:34.909 006 15345.87 47.84 53579.17 88888.00 2015-01-06 01:04:35.409 006 15345.88 47.84 53579.22 88888.00 2015-01-06 01:04:35.909 006 15345.88 47.91 53579.25 88888.00 2015-01-06 01:04:36.409 006 15345.88 47.87 53579.23 88888.00 2015-01-06 01:04:36.909 006 15345.88 47.91 53579.20 88888.00 2015-01-06 01:04:37.409 006 15345.88 47.96 53579.18 88888.00 2015-01-06 01:04:37.909 006 15345.88 47.98 53579.16 88888.00 2015-01-06 01:04:38.409 006 15345.89 47.95 53579.13 88888.00 2015-01-06 01:04:38.909 006 15345.90 47.98 53579.13 88888.00 2015-01-06 01:04:39.409 006 15345.85 47.99 53579.12 88888.00 2015-01-06 01:04:39.909 006 15345.88 48.01 53579.08 88888.00 2015-01-06 01:04:40.409 006 15345.88 48.07 53579.08 88888.00 2015-01-06 01:04:40.909 006 15345.89 48.08 53579.07 88888.00 2015-01-06 01:04:41.409 006 15345.89 48.03 53579.06 88888.00 2015-01-06 01:04:41.909 006 15345.95 47.99 53579.08 88888.00 2015-01-06 01:04:42.409 006 15345.97 47.93 53579.08 88888.00 2015-01-06 01:04:42.909 006 15345.97 47.93 53579.05 88888.00 2015-01-06 01:04:43.409 006 15345.96 48.02 53579.06 88888.00 2015-01-06 01:04:43.909 006 15345.97 48.01 53579.09 88888.00 2015-01-06 01:04:44.409 006 15345.92 48.08 53579.07 88888.00 2015-01-06 01:04:44.909 006 15345.90 48.10 53579.10 88888.00 2015-01-06 01:04:45.409 006 15345.88 48.16 53579.07 88888.00 2015-01-06 01:04:45.909 006 15345.90 48.16 53579.08 88888.00 2015-01-06 01:04:46.409 006 15345.90 48.22 53579.05 88888.00 2015-01-06 01:04:46.909 006 15345.93 48.27 53579.05 88888.00 2015-01-06 01:04:47.409 006 15345.89 48.29 53579.09 88888.00 2015-01-06 01:04:47.909 006 15345.88 48.28 53579.05 88888.00 2015-01-06 01:04:48.409 006 15345.86 48.30 53579.03 88888.00 2015-01-06 01:04:48.909 006 15345.84 48.31 53579.04 88888.00 2015-01-06 01:04:49.409 006 15345.84 48.29 53579.07 88888.00 2015-01-06 01:04:49.909 006 15345.85 48.27 53579.07 88888.00 2015-01-06 01:04:50.409 006 15345.89 48.26 53579.05 88888.00 2015-01-06 01:04:50.909 006 15345.90 48.20 53578.99 88888.00 2015-01-06 01:04:51.409 006 15345.92 48.19 53579.02 88888.00 2015-01-06 01:04:51.909 006 15345.87 48.29 53579.03 88888.00 2015-01-06 01:04:52.409 006 15345.79 48.34 53579.02 88888.00 2015-01-06 01:04:52.909 006 15345.80 48.37 53579.00 88888.00 2015-01-06 01:04:53.409 006 15345.84 48.30 53579.00 88888.00 2015-01-06 01:04:53.909 006 15345.85 48.08 53579.05 88888.00 2015-01-06 01:04:54.409 006 15345.81 47.99 53579.04 88888.00 2015-01-06 01:04:54.909 006 15345.84 47.94 53579.00 88888.00 2015-01-06 01:04:55.409 006 15345.84 47.98 53579.07 88888.00 2015-01-06 01:04:55.909 006 15345.86 48.13 53579.06 88888.00 2015-01-06 01:04:56.409 006 15345.81 48.28 53579.06 88888.00 2015-01-06 01:04:56.909 006 15345.76 48.11 53579.04 88888.00 2015-01-06 01:04:57.409 006 15345.75 47.95 53579.05 88888.00 2015-01-06 01:04:57.909 006 15345.77 47.93 53579.07 88888.00 2015-01-06 01:04:58.409 006 15345.75 47.94 53579.06 88888.00 2015-01-06 01:04:58.909 006 15345.71 48.15 53579.08 88888.00 2015-01-06 01:04:59.409 006 15345.75 48.25 53579.06 88888.00 2015-01-06 01:04:59.909 006 15345.76 48.26 53579.00 88888.00 2015-01-06 01:05:00.409 006 15345.72 48.28 53578.97 88888.00 2015-01-06 01:05:00.909 006 15345.67 48.28 53578.99 88888.00 2015-01-06 01:05:01.409 006 15345.70 48.25 53578.97 88888.00 2015-01-06 01:05:01.909 006 15345.70 48.25 53578.96 88888.00 2015-01-06 01:05:02.409 006 15345.66 48.26 53578.98 88888.00 2015-01-06 01:05:02.909 006 15345.68 48.24 53578.97 88888.00 2015-01-06 01:05:03.409 006 15345.69 48.21 53578.98 88888.00 2015-01-06 01:05:03.909 006 15345.68 48.20 53579.03 88888.00 2015-01-06 01:05:04.409 006 15345.67 48.21 53579.00 88888.00 2015-01-06 01:05:04.909 006 15345.68 48.20 53579.00 88888.00 2015-01-06 01:05:05.409 006 15345.67 48.21 53578.95 88888.00 2015-01-06 01:05:05.909 006 15345.67 48.20 53578.95 88888.00 2015-01-06 01:05:06.409 006 15345.67 48.12 53578.95 88888.00 2015-01-06 01:05:06.909 006 15345.65 47.92 53579.02 88888.00 2015-01-06 01:05:07.409 006 15345.68 47.84 53579.03 88888.00 2015-01-06 01:05:07.909 006 15345.69 47.91 53579.00 88888.00 2015-01-06 01:05:08.409 006 15345.69 48.10 53578.97 88888.00 2015-01-06 01:05:08.909 006 15345.77 48.11 53578.96 88888.00 2015-01-06 01:05:09.409 006 15345.75 48.11 53578.95 88888.00 2015-01-06 01:05:09.909 006 15345.72 48.18 53578.93 88888.00 2015-01-06 01:05:10.409 006 15345.67 48.19 53578.95 88888.00 2015-01-06 01:05:10.909 006 15345.65 48.21 53578.96 88888.00 2015-01-06 01:05:11.409 006 15345.66 48.29 53578.93 88888.00 2015-01-06 01:05:11.909 006 15345.67 48.21 53578.91 88888.00 2015-01-06 01:05:12.409 006 15345.67 48.26 53578.91 88888.00 2015-01-06 01:05:12.909 006 15345.68 48.24 53578.88 88888.00 2015-01-06 01:05:13.409 006 15345.63 48.08 53578.92 88888.00 2015-01-06 01:05:13.909 006 15345.60 48.20 53578.89 88888.00 2015-01-06 01:05:14.409 006 15345.61 48.19 53578.89 88888.00 2015-01-06 01:05:14.909 006 15345.58 48.17 53578.92 88888.00 2015-01-06 01:05:15.409 006 15345.60 48.20 53578.93 88888.00 2015-01-06 01:05:15.909 006 15345.60 48.25 53578.92 88888.00 2015-01-06 01:05:16.409 006 15345.61 48.24 53578.91 88888.00 2015-01-06 01:05:16.909 006 15345.57 48.25 53578.90 88888.00 2015-01-06 01:05:17.409 006 15345.59 48.25 53578.91 88888.00 2015-01-06 01:05:17.909 006 15345.59 48.25 53578.95 88888.00 2015-01-06 01:05:18.409 006 15345.62 48.28 53578.96 88888.00 2015-01-06 01:05:18.909 006 15345.61 48.27 53578.96 88888.00 2015-01-06 01:05:19.409 006 15345.58 48.25 53578.88 88888.00 2015-01-06 01:05:19.909 006 15345.56 48.31 53578.92 88888.00 2015-01-06 01:05:20.409 006 15345.59 48.33 53578.97 88888.00 2015-01-06 01:05:20.909 006 15345.56 48.33 53578.97 88888.00 2015-01-06 01:05:21.409 006 15345.56 48.38 53578.96 88888.00 2015-01-06 01:05:21.909 006 15345.56 48.35 53578.88 88888.00 2015-01-06 01:05:22.409 006 15345.54 48.34 53578.82 88888.00 2015-01-06 01:05:22.909 006 15345.52 48.35 53578.95 88888.00 2015-01-06 01:05:23.409 006 15345.57 48.30 53579.06 88888.00 2015-01-06 01:05:23.909 006 15345.61 48.13 53579.04 88888.00 2015-01-06 01:05:24.409 006 15345.61 48.08 53579.07 88888.00 2015-01-06 01:05:24.909 006 15345.58 48.10 53579.05 88888.00 2015-01-06 01:05:25.409 006 15345.50 48.27 53579.05 88888.00 2015-01-06 01:05:25.909 006 15345.49 48.33 53579.03 88888.00 2015-01-06 01:05:26.409 006 15345.50 48.38 53579.00 88888.00 2015-01-06 01:05:26.909 006 15345.51 48.22 53579.08 88888.00 2015-01-06 01:05:27.409 006 15345.50 48.16 53579.02 88888.00 2015-01-06 01:05:27.909 006 15345.47 48.21 53578.95 88888.00 2015-01-06 01:05:28.409 006 15345.48 48.19 53578.91 88888.00 2015-01-06 01:05:28.909 006 15345.45 48.35 53578.86 88888.00 2015-01-06 01:05:29.409 006 15345.43 48.41 53578.88 88888.00 2015-01-06 01:05:29.909 006 15345.41 48.42 53578.86 88888.00 2015-01-06 01:05:30.409 006 15345.43 48.46 53578.83 88888.00 2015-01-06 01:05:30.909 006 15345.43 48.44 53578.85 88888.00 2015-01-06 01:05:31.409 006 15345.44 48.44 53578.79 88888.00 2015-01-06 01:05:31.909 006 15345.43 48.38 53578.79 88888.00 2015-01-06 01:05:32.409 006 15345.41 48.22 53578.86 88888.00 2015-01-06 01:05:32.909 006 15345.41 48.19 53578.88 88888.00 2015-01-06 01:05:33.409 006 15345.43 48.15 53578.85 88888.00 2015-01-06 01:05:33.909 006 15345.47 48.19 53578.76 88888.00 2015-01-06 01:05:34.409 006 15345.41 48.19 53578.73 88888.00 2015-01-06 01:05:34.909 006 15345.36 48.17 53578.71 88888.00 2015-01-06 01:05:35.409 006 15345.33 48.24 53578.67 88888.00 2015-01-06 01:05:35.909 006 15345.34 48.27 53578.67 88888.00 2015-01-06 01:05:36.409 006 15345.40 48.25 53578.66 88888.00 2015-01-06 01:05:36.909 006 15345.39 48.26 53578.66 88888.00 2015-01-06 01:05:37.409 006 15345.40 48.27 53578.67 88888.00 2015-01-06 01:05:37.909 006 15345.36 48.28 53578.69 88888.00 2015-01-06 01:05:38.409 006 15345.34 48.35 53578.68 88888.00 2015-01-06 01:05:38.909 006 15345.36 48.52 53578.67 88888.00 2015-01-06 01:05:39.409 006 15345.38 48.61 53578.59 88888.00 2015-01-06 01:05:39.909 006 15345.40 48.57 53578.57 88888.00 2015-01-06 01:05:40.409 006 15345.38 48.43 53578.54 88888.00 2015-01-06 01:05:40.909 006 15345.35 48.47 53578.48 88888.00 2015-01-06 01:05:41.409 006 15345.38 48.45 53578.51 88888.00 2015-01-06 01:05:41.909 006 15345.41 48.47 53578.52 88888.00 2015-01-06 01:05:42.409 006 15345.40 48.67 53578.52 88888.00 2015-01-06 01:05:42.909 006 15345.36 48.63 53578.43 88888.00 2015-01-06 01:05:43.409 006 15345.39 48.43 53578.37 88888.00 2015-01-06 01:05:43.909 006 15345.44 48.48 53578.36 88888.00 2015-01-06 01:05:44.409 006 15345.49 48.55 53578.38 88888.00 2015-01-06 01:05:44.909 006 15345.51 48.48 53578.34 88888.00 2015-01-06 01:05:45.409 006 15345.52 48.48 53578.30 88888.00 2015-01-06 01:05:45.909 006 15345.48 48.56 53578.28 88888.00 2015-01-06 01:05:46.409 006 15345.50 48.55 53578.23 88888.00 2015-01-06 01:05:46.909 006 15345.48 48.65 53578.28 88888.00 2015-01-06 01:05:47.409 006 15345.50 48.69 53578.29 88888.00 2015-01-06 01:05:47.909 006 15345.57 48.63 53578.29 88888.00 2015-01-06 01:05:48.409 006 15345.63 48.60 53578.26 88888.00 2015-01-06 01:05:48.909 006 15345.68 48.62 53578.26 88888.00 2015-01-06 01:05:49.409 006 15345.72 48.71 53578.29 88888.00 2015-01-06 01:05:49.909 006 15345.70 48.79 53578.34 88888.00 2015-01-06 01:05:50.409 006 15345.70 48.81 53578.36 88888.00 2015-01-06 01:05:50.909 006 15345.71 48.82 53578.29 88888.00 2015-01-06 01:05:51.409 006 15345.71 48.87 53578.29 88888.00 2015-01-06 01:05:51.909 006 15345.74 48.94 53578.22 88888.00 2015-01-06 01:05:52.409 006 15345.74 48.94 53578.15 88888.00 2015-01-06 01:05:52.909 006 15345.65 48.97 53578.09 88888.00 2015-01-06 01:05:53.409 006 15345.61 48.87 53578.10 88888.00 2015-01-06 01:05:53.909 006 15345.53 48.87 53578.10 88888.00 2015-01-06 01:05:54.409 006 15345.57 48.93 53578.06 88888.00 2015-01-06 01:05:54.909 006 15345.57 48.90 53578.03 88888.00 2015-01-06 01:05:55.409 006 15345.56 48.99 53577.99 88888.00 2015-01-06 01:05:55.909 006 15345.51 49.00 53577.97 88888.00 2015-01-06 01:05:56.409 006 15345.49 49.03 53577.93 88888.00 2015-01-06 01:05:56.909 006 15345.49 48.90 53577.88 88888.00 2015-01-06 01:05:57.409 006 15345.49 48.93 53577.85 88888.00 2015-01-06 01:05:57.909 006 15345.52 48.98 53577.85 88888.00 2015-01-06 01:05:58.409 006 15345.59 48.99 53577.85 88888.00 2015-01-06 01:05:58.909 006 15345.59 49.06 53577.84 88888.00 2015-01-06 01:05:59.409 006 15345.61 49.04 53577.78 88888.00 2015-01-06 01:05:59.909 006 15345.59 49.07 53577.78 88888.00 2015-01-06 01:06:00.409 006 15345.59 49.13 53577.79 88888.00 2015-01-06 01:06:00.909 006 15345.60 49.12 53577.77 88888.00 2015-01-06 01:06:01.409 006 15345.60 49.02 53577.75 88888.00 2015-01-06 01:06:01.909 006 15345.61 49.05 53577.74 88888.00 2015-01-06 01:06:02.409 006 15345.62 49.19 53577.77 88888.00 2015-01-06 01:06:02.909 006 15345.66 49.21 53577.74 88888.00 2015-01-06 01:06:03.409 006 15345.72 49.16 53577.75 88888.00 2015-01-06 01:06:03.909 006 15345.68 49.00 53577.78 88888.00 2015-01-06 01:06:04.409 006 15345.63 48.98 53577.83 88888.00 2015-01-06 01:06:04.909 006 15345.60 49.10 53577.78 88888.00 2015-01-06 01:06:05.409 006 15345.63 49.28 53577.76 88888.00 2015-01-06 01:06:05.909 006 15345.68 49.25 53577.73 88888.00 2015-01-06 01:06:06.409 006 15345.72 49.20 53577.71 88888.00 2015-01-06 01:06:06.909 006 15345.69 49.26 53577.73 88888.00 2015-01-06 01:06:07.409 006 15345.71 49.30 53577.75 88888.00 2015-01-06 01:06:07.909 006 15345.75 49.31 53577.73 88888.00 2015-01-06 01:06:08.409 006 15345.79 49.32 53577.73 88888.00 2015-01-06 01:06:08.909 006 15345.76 49.36 53577.74 88888.00 2015-01-06 01:06:09.409 006 15345.71 49.37 53577.70 88888.00 2015-01-06 01:06:09.909 006 15345.70 49.34 53577.70 88888.00 2015-01-06 01:06:10.409 006 15345.71 49.33 53577.74 88888.00 2015-01-06 01:06:10.909 006 15345.70 49.28 53577.73 88888.00 2015-01-06 01:06:11.409 006 15345.71 49.26 53577.70 88888.00 2015-01-06 01:06:11.909 006 15345.66 49.24 53577.72 88888.00 2015-01-06 01:06:12.409 006 15345.66 49.22 53577.68 88888.00 2015-01-06 01:06:12.909 006 15345.63 49.31 53577.69 88888.00 2015-01-06 01:06:13.409 006 15345.66 49.30 53577.65 88888.00 2015-01-06 01:06:13.909 006 15345.63 49.32 53577.65 88888.00 2015-01-06 01:06:14.409 006 15345.60 49.29 53577.62 88888.00 2015-01-06 01:06:14.909 006 15345.61 49.32 53577.59 88888.00 2015-01-06 01:06:15.409 006 15345.61 49.36 53577.61 88888.00 2015-01-06 01:06:15.909 006 15345.61 49.32 53577.58 88888.00 2015-01-06 01:06:16.409 006 15345.54 49.34 53577.58 88888.00 2015-01-06 01:06:16.909 006 15345.51 49.25 53577.59 88888.00 2015-01-06 01:06:17.409 006 15345.53 49.23 53577.62 88888.00 2015-01-06 01:06:17.909 006 15345.53 49.31 53577.59 88888.00 2015-01-06 01:06:18.409 006 15345.50 49.31 53577.55 88888.00 2015-01-06 01:06:18.909 006 15345.49 49.30 53577.56 88888.00 2015-01-06 01:06:19.409 006 15345.44 49.28 53577.55 88888.00 2015-01-06 01:06:19.909 006 15345.39 49.24 53577.57 88888.00 2015-01-06 01:06:20.409 006 15345.34 49.24 53577.53 88888.00 2015-01-06 01:06:20.909 006 15345.30 49.20 53577.53 88888.00 2015-01-06 01:06:21.409 006 15345.29 49.21 53577.51 88888.00 2015-01-06 01:06:21.909 006 15345.27 49.12 53577.51 88888.00 2015-01-06 01:06:22.409 006 15345.24 49.10 53577.52 88888.00 2015-01-06 01:06:22.909 006 15345.23 49.12 53577.49 88888.00 2015-01-06 01:06:23.409 006 15345.22 49.16 53577.46 88888.00 2015-01-06 01:06:23.909 006 15345.13 49.15 53577.45 88888.00 2015-01-06 01:06:24.409 006 15345.08 49.11 53577.39 88888.00 2015-01-06 01:06:24.909 006 15345.05 49.08 53577.38 88888.00 2015-01-06 01:06:25.409 006 15344.99 49.03 53577.34 88888.00 2015-01-06 01:06:25.909 006 15345.00 49.02 53577.31 88888.00 2015-01-06 01:06:26.409 006 15344.95 48.87 53577.34 88888.00 2015-01-06 01:06:26.909 006 15344.89 48.88 53577.32 88888.00 2015-01-06 01:06:27.409 006 15344.88 48.80 53577.34 88888.00 2015-01-06 01:06:27.909 006 15344.86 48.90 53577.29 88888.00 2015-01-06 01:06:28.409 006 15344.79 48.88 53577.26 88888.00 2015-01-06 01:06:28.909 006 15344.75 48.76 53577.26 88888.00 2015-01-06 01:06:29.409 006 15344.76 48.74 53577.24 88888.00 2015-01-06 01:06:29.909 006 15344.70 48.88 53577.19 88888.00 2015-01-06 01:06:30.409 006 15344.73 48.94 53577.15 88888.00 2015-01-06 01:06:30.909 006 15344.69 48.94 53577.11 88888.00 2015-01-06 01:06:31.409 006 15344.64 48.91 53577.09 88888.00 2015-01-06 01:06:31.909 006 15344.64 48.91 53577.10 88888.00 2015-01-06 01:06:32.409 006 15344.63 48.63 53577.08 88888.00 2015-01-06 01:06:32.909 006 15344.62 48.53 53577.03 88888.00 2015-01-06 01:06:33.409 006 15344.59 48.56 53576.98 88888.00 2015-01-06 01:06:33.909 006 15344.57 48.54 53577.01 88888.00 2015-01-06 01:06:34.409 006 15344.54 48.55 53576.95 88888.00 2015-01-06 01:06:34.909 006 15344.48 48.50 53576.88 88888.00 2015-01-06 01:06:35.409 006 15344.53 48.47 53576.83 88888.00 2015-01-06 01:06:35.909 006 15344.51 48.46 53576.81 88888.00 2015-01-06 01:06:36.409 006 15344.48 48.44 53576.78 88888.00 2015-01-06 01:06:36.909 006 15344.49 48.62 53576.74 88888.00 2015-01-06 01:06:37.409 006 15344.50 48.65 53576.76 88888.00 2015-01-06 01:06:37.909 006 15344.46 48.79 53576.72 88888.00 2015-01-06 01:06:38.409 006 15344.44 48.78 53576.66 88888.00 2015-01-06 01:06:38.909 006 15344.43 48.56 53576.68 88888.00 2015-01-06 01:06:39.409 006 15344.39 48.68 53576.69 88888.00 2015-01-06 01:06:39.909 006 15344.36 48.73 53576.67 88888.00 2015-01-06 01:06:40.409 006 15344.37 48.68 53576.68 88888.00 2015-01-06 01:06:40.909 006 15344.37 48.57 53576.60 88888.00 2015-01-06 01:06:41.409 006 15344.33 48.76 53576.64 88888.00 2015-01-06 01:06:41.909 006 15344.33 48.86 53576.62 88888.00 2015-01-06 01:06:42.409 006 15344.33 48.83 53576.58 88888.00 2015-01-06 01:06:42.909 006 15344.32 48.81 53576.52 88888.00 2015-01-06 01:06:43.409 006 15344.32 48.79 53576.47 88888.00 2015-01-06 01:06:43.909 006 15344.25 48.70 53576.47 88888.00 2015-01-06 01:06:44.409 006 15344.23 48.69 53576.50 88888.00 2015-01-06 01:06:44.909 006 15344.26 48.59 53576.48 88888.00 2015-01-06 01:06:45.409 006 15344.25 48.54 53576.45 88888.00 2015-01-06 01:06:45.909 006 15344.28 48.63 53576.42 88888.00 2015-01-06 01:06:46.409 006 15344.31 48.65 53576.43 88888.00 2015-01-06 01:06:46.909 006 15344.32 48.51 53576.40 88888.00 2015-01-06 01:06:47.409 006 15344.31 48.51 53576.37 88888.00 2015-01-06 01:06:47.909 006 15344.32 48.46 53576.35 88888.00 2015-01-06 01:06:48.409 006 15344.31 48.51 53576.35 88888.00 2015-01-06 01:06:48.909 006 15344.26 48.50 53576.38 88888.00 2015-01-06 01:06:49.409 006 15344.28 48.51 53576.35 88888.00 2015-01-06 01:06:49.909 006 15344.25 48.51 53576.33 88888.00 2015-01-06 01:06:50.409 006 15344.23 48.51 53576.28 88888.00 2015-01-06 01:06:50.909 006 15344.26 48.51 53576.22 88888.00 2015-01-06 01:06:51.409 006 15344.26 48.54 53576.24 88888.00 2015-01-06 01:06:51.909 006 15344.27 48.79 53576.29 88888.00 2015-01-06 01:06:52.409 006 15344.27 48.71 53576.33 88888.00 2015-01-06 01:06:52.909 006 15344.22 48.80 53576.34 88888.00 2015-01-06 01:06:53.409 006 15344.22 48.91 53576.33 88888.00 2015-01-06 01:06:53.909 006 15344.23 48.88 53576.32 88888.00 2015-01-06 01:06:54.409 006 15344.22 48.87 53576.30 88888.00 2015-01-06 01:06:54.909 006 15344.24 48.99 53576.32 88888.00 2015-01-06 01:06:55.409 006 15344.28 49.02 53576.27 88888.00 2015-01-06 01:06:55.909 006 15344.27 49.02 53576.26 88888.00 2015-01-06 01:06:56.409 006 15344.19 48.96 53576.25 88888.00 2015-01-06 01:06:56.909 006 15344.17 48.71 53576.28 88888.00 2015-01-06 01:06:57.409 006 15344.16 48.61 53576.28 88888.00 2015-01-06 01:06:57.909 006 15344.21 48.62 53576.25 88888.00 2015-01-06 01:06:58.409 006 15344.22 48.61 53576.21 88888.00 2015-01-06 01:06:58.909 006 15344.23 48.64 53576.18 88888.00 2015-01-06 01:06:59.409 006 15344.24 48.70 53576.18 88888.00 2015-01-06 01:06:59.909 006 15344.19 48.65 53576.20 88888.00 2015-01-06 01:07:00.409 006 15344.18 48.83 53576.17 88888.00 2015-01-06 01:07:00.909 006 15344.16 49.03 53576.17 88888.00 2015-01-06 01:07:01.409 006 15344.13 49.04 53576.15 88888.00 2015-01-06 01:07:01.909 006 15344.09 48.97 53576.13 88888.00 2015-01-06 01:07:02.409 006 15344.10 48.97 53576.11 88888.00 2015-01-06 01:07:02.909 006 15344.07 48.86 53576.12 88888.00 2015-01-06 01:07:03.409 006 15344.09 48.91 53576.18 88888.00 2015-01-06 01:07:03.909 006 15344.10 49.10 53576.24 88888.00 2015-01-06 01:07:04.409 006 15344.07 48.96 53576.30 88888.00 2015-01-06 01:07:04.909 006 15344.03 48.72 53576.28 88888.00 2015-01-06 01:07:05.409 006 15343.99 48.71 53576.18 88888.00 2015-01-06 01:07:05.909 006 15343.97 48.86 53576.15 88888.00 2015-01-06 01:07:06.409 006 15343.96 49.00 53576.12 88888.00 2015-01-06 01:07:06.909 006 15343.97 48.83 53576.08 88888.00 2015-01-06 01:07:07.409 006 15343.95 48.71 53576.09 88888.00 2015-01-06 01:07:07.909 006 15343.91 48.69 53576.10 88888.00 2015-01-06 01:07:08.409 006 15343.91 48.67 53576.11 88888.00 2015-01-06 01:07:08.909 006 15343.90 48.68 53576.10 88888.00 2015-01-06 01:07:09.409 006 15343.85 48.67 53576.14 88888.00 2015-01-06 01:07:09.909 006 15343.87 48.71 53576.10 88888.00 2015-01-06 01:07:10.409 006 15343.85 48.65 53576.09 88888.00 2015-01-06 01:07:10.909 006 15343.81 48.62 53576.11 88888.00 2015-01-06 01:07:11.409 006 15343.82 48.65 53576.08 88888.00 2015-01-06 01:07:11.909 006 15343.82 48.65 53576.02 88888.00 2015-01-06 01:07:12.409 006 15343.75 48.61 53575.96 88888.00 2015-01-06 01:07:12.909 006 15343.79 48.73 53575.97 88888.00 2015-01-06 01:07:13.409 006 15343.77 48.76 53575.96 88888.00 2015-01-06 01:07:13.909 006 15343.76 48.90 53575.95 88888.00 2015-01-06 01:07:14.409 006 15343.70 48.97 53575.96 88888.00 2015-01-06 01:07:14.909 006 15343.69 48.85 53575.86 88888.00 2015-01-06 01:07:15.409 006 15343.66 48.96 53575.85 88888.00 2015-01-06 01:07:15.909 006 15343.62 48.76 53575.86 88888.00 2015-01-06 01:07:16.409 006 15343.68 48.54 53575.87 88888.00 2015-01-06 01:07:16.909 006 15343.63 48.53 53575.82 88888.00 2015-01-06 01:07:17.409 006 15343.54 48.50 53575.82 88888.00 2015-01-06 01:07:17.909 006 15343.57 48.48 53575.82 88888.00 2015-01-06 01:07:18.409 006 15343.55 48.51 53575.79 88888.00 2015-01-06 01:07:18.909 006 15343.59 48.52 53575.79 88888.00 2015-01-06 01:07:19.409 006 15343.58 48.50 53575.82 88888.00 2015-01-06 01:07:19.909 006 15343.52 48.48 53575.81 88888.00 2015-01-06 01:07:20.409 006 15343.46 48.45 53575.81 88888.00 2015-01-06 01:07:20.909 006 15343.44 48.42 53575.77 88888.00 2015-01-06 01:07:21.409 006 15343.48 48.42 53575.80 88888.00 2015-01-06 01:07:21.909 006 15343.51 48.48 53575.79 88888.00 2015-01-06 01:07:22.409 006 15343.54 48.48 53575.75 88888.00 2015-01-06 01:07:22.909 006 15343.53 48.45 53575.80 88888.00 2015-01-06 01:07:23.409 006 15343.50 48.54 53575.80 88888.00 2015-01-06 01:07:23.909 006 15343.45 48.63 53575.85 88888.00 2015-01-06 01:07:24.409 006 15343.45 48.52 53575.87 88888.00 2015-01-06 01:07:24.909 006 15343.51 48.50 53575.86 88888.00 2015-01-06 01:07:25.409 006 15343.49 48.52 53575.83 88888.00 2015-01-06 01:07:25.909 006 15343.48 48.50 53575.76 88888.00 2015-01-06 01:07:26.409 006 15343.44 48.47 53575.71 88888.00 2015-01-06 01:07:26.909 006 15343.46 48.51 53575.66 88888.00 2015-01-06 01:07:27.409 006 15343.43 48.53 53575.67 88888.00 2015-01-06 01:07:27.909 006 15343.40 48.48 53575.70 88888.00 2015-01-06 01:07:28.409 006 15343.44 48.50 53575.71 88888.00 2015-01-06 01:07:28.909 006 15343.44 48.47 53575.68 88888.00 2015-01-06 01:07:29.409 006 15343.41 48.71 53575.61 88888.00 2015-01-06 01:07:29.909 006 15343.40 48.72 53575.62 88888.00 2015-01-06 01:07:30.409 006 15343.37 48.74 53575.61 88888.00 2015-01-06 01:07:30.909 006 15343.34 48.89 53575.60 88888.00 2015-01-06 01:07:31.409 006 15343.34 48.91 53575.63 88888.00 2015-01-06 01:07:31.909 006 15343.34 48.85 53575.60 88888.00 2015-01-06 01:07:32.409 006 15343.31 48.89 53575.60 88888.00 2015-01-06 01:07:32.909 006 15343.33 48.91 53575.60 88888.00 2015-01-06 01:07:33.409 006 15343.32 48.89 53575.65 88888.00 2015-01-06 01:07:33.909 006 15343.30 48.83 53575.68 88888.00 2015-01-06 01:07:34.409 006 15343.30 48.83 53575.68 88888.00 2015-01-06 01:07:34.909 006 15343.34 48.77 53575.67 88888.00 2015-01-06 01:07:35.409 006 15343.35 48.61 53575.62 88888.00 2015-01-06 01:07:35.909 006 15343.32 48.54 53575.61 88888.00 2015-01-06 01:07:36.409 006 15343.28 48.48 53575.60 88888.00 2015-01-06 01:07:36.909 006 15343.31 48.54 53575.57 88888.00 2015-01-06 01:07:37.409 006 15343.36 48.73 53575.55 88888.00 2015-01-06 01:07:37.909 006 15343.37 48.78 53575.63 88888.00 2015-01-06 01:07:38.409 006 15343.36 48.78 53575.62 88888.00 2015-01-06 01:07:38.909 006 15343.33 48.82 53575.59 88888.00 2015-01-06 01:07:39.409 006 15343.30 48.86 53575.55 88888.00 2015-01-06 01:07:39.909 006 15343.28 48.79 53575.57 88888.00 2015-01-06 01:07:40.409 006 15343.28 48.76 53575.61 88888.00 2015-01-06 01:07:40.909 006 15343.27 48.81 53575.61 88888.00 2015-01-06 01:07:41.409 006 15343.34 48.83 53575.55 88888.00 2015-01-06 01:07:41.909 006 15343.31 48.86 53575.54 88888.00 2015-01-06 01:07:42.409 006 15343.26 48.86 53575.57 88888.00 2015-01-06 01:07:42.909 006 15343.24 48.79 53575.52 88888.00 2015-01-06 01:07:43.409 006 15343.25 48.73 53575.50 88888.00 2015-01-06 01:07:43.909 006 15343.28 48.63 53575.48 88888.00 2015-01-06 01:07:44.409 006 15343.34 48.59 53575.46 88888.00 2015-01-06 01:07:44.909 006 15343.34 48.54 53575.45 88888.00 2015-01-06 01:07:45.409 006 15343.40 48.73 53575.39 88888.00 2015-01-06 01:07:45.909 006 15343.42 48.86 53575.37 88888.00 2015-01-06 01:07:46.409 006 15343.37 48.86 53575.32 88888.00 2015-01-06 01:07:46.909 006 15343.36 48.85 53575.32 88888.00 2015-01-06 01:07:47.409 006 15343.40 48.90 53575.34 88888.00 2015-01-06 01:07:47.909 006 15343.41 48.94 53575.33 88888.00 2015-01-06 01:07:48.409 006 15343.41 48.95 53575.28 88888.00 2015-01-06 01:07:48.909 006 15343.44 48.94 53575.27 88888.00 2015-01-06 01:07:49.409 006 15343.52 48.90 53575.29 88888.00 2015-01-06 01:07:49.909 006 15343.57 48.98 53575.27 88888.00 2015-01-06 01:07:50.409 006 15343.60 48.99 53575.20 88888.00 2015-01-06 01:07:50.909 006 15343.60 48.99 53575.17 88888.00 2015-01-06 01:07:51.409 006 15343.61 48.98 53575.20 88888.00 2015-01-06 01:07:51.909 006 15343.67 48.99 53575.20 88888.00 2015-01-06 01:07:52.409 006 15343.68 49.00 53575.21 88888.00 2015-01-06 01:07:52.909 006 15343.64 48.98 53575.20 88888.00 2015-01-06 01:07:53.409 006 15343.64 48.98 53575.14 88888.00 2015-01-06 01:07:53.909 006 15343.70 48.99 53575.09 88888.00 2015-01-06 01:07:54.409 006 15343.66 49.00 53575.07 88888.00 2015-01-06 01:07:54.909 006 15343.63 48.97 53575.05 88888.00 2015-01-06 01:07:55.409 006 15343.64 48.95 53575.06 88888.00 2015-01-06 01:07:55.909 006 15343.68 48.97 53575.02 88888.00 2015-01-06 01:07:56.409 006 15343.70 49.00 53575.05 88888.00 2015-01-06 01:07:56.909 006 15343.68 48.94 53575.04 88888.00 2015-01-06 01:07:57.409 006 15343.70 48.94 53575.05 88888.00 2015-01-06 01:07:57.909 006 15343.72 49.02 53575.06 88888.00 2015-01-06 01:07:58.409 006 15343.77 49.02 53575.04 88888.00 2015-01-06 01:07:58.909 006 15343.79 48.93 53575.04 88888.00 2015-01-06 01:07:59.409 006 15343.78 48.77 53575.01 88888.00 2015-01-06 01:07:59.909 006 15343.84 48.95 53574.99 88888.00 2015-01-06 01:08:00.409 006 15343.84 49.03 53574.92 88888.00 2015-01-06 01:08:00.909 006 15343.79 48.99 53574.88 88888.00 2015-01-06 01:08:01.409 006 15343.84 48.98 53574.87 88888.00 2015-01-06 01:08:01.909 006 15343.84 48.82 53574.84 88888.00 2015-01-06 01:08:02.409 006 15343.84 48.77 53574.84 88888.00 2015-01-06 01:08:02.909 006 15343.85 48.76 53574.85 88888.00 2015-01-06 01:08:03.409 006 15343.86 48.88 53574.84 88888.00 2015-01-06 01:08:03.909 006 15343.81 48.97 53574.89 88888.00 2015-01-06 01:08:04.409 006 15343.86 49.04 53574.92 88888.00 2015-01-06 01:08:04.909 006 15343.91 48.99 53574.88 88888.00 2015-01-06 01:08:05.409 006 15343.90 48.82 53574.90 88888.00 2015-01-06 01:08:05.909 006 15343.92 48.74 53574.92 88888.00 2015-01-06 01:08:06.409 006 15343.94 48.90 53574.93 88888.00 2015-01-06 01:08:06.909 006 15343.97 48.95 53574.96 88888.00 2015-01-06 01:08:07.409 006 15343.98 48.78 53574.93 88888.00 2015-01-06 01:08:07.909 006 15343.97 48.76 53574.88 88888.00 2015-01-06 01:08:08.409 006 15344.00 48.78 53574.82 88888.00 2015-01-06 01:08:08.909 006 15343.97 48.74 53574.86 88888.00 2015-01-06 01:08:09.409 006 15343.97 48.73 53574.82 88888.00 2015-01-06 01:08:09.909 006 15344.00 48.85 53574.79 88888.00 2015-01-06 01:08:10.409 006 15343.97 48.91 53574.80 88888.00 2015-01-06 01:08:10.909 006 15343.97 48.69 53574.75 88888.00 2015-01-06 01:08:11.409 006 15344.04 48.64 53574.73 88888.00 2015-01-06 01:08:11.909 006 15344.01 48.63 53574.81 88888.00 2015-01-06 01:08:12.409 006 15344.04 48.59 53574.83 88888.00 2015-01-06 01:08:12.909 006 15344.07 48.63 53574.81 88888.00 2015-01-06 01:08:13.409 006 15344.06 48.71 53574.83 88888.00 2015-01-06 01:08:13.909 006 15344.09 48.82 53574.81 88888.00 2015-01-06 01:08:14.409 006 15344.06 48.65 53574.79 88888.00 2015-01-06 01:08:14.909 006 15344.00 48.72 53574.79 88888.00 2015-01-06 01:08:15.409 006 15344.04 48.79 53574.77 88888.00 2015-01-06 01:08:15.909 006 15344.06 48.68 53574.74 88888.00 2015-01-06 01:08:16.409 006 15344.05 48.57 53574.77 88888.00 2015-01-06 01:08:16.909 006 15344.09 48.54 53574.81 88888.00 2015-01-06 01:08:17.409 006 15344.13 48.53 53574.76 88888.00 2015-01-06 01:08:17.909 006 15344.14 48.51 53574.75 88888.00 2015-01-06 01:08:18.409 006 15344.15 48.56 53574.72 88888.00 2015-01-06 01:08:18.909 006 15344.13 48.65 53574.72 88888.00 2015-01-06 01:08:19.409 006 15344.16 48.71 53574.68 88888.00 2015-01-06 01:08:19.909 006 15344.16 48.79 53574.60 88888.00 2015-01-06 01:08:20.409 006 15344.13 48.88 53574.63 88888.00 2015-01-06 01:08:20.909 006 15344.10 48.88 53574.65 88888.00 2015-01-06 01:08:21.409 006 15344.05 48.85 53574.64 88888.00 2015-01-06 01:08:21.909 006 15344.00 48.54 53574.64 88888.00 2015-01-06 01:08:22.409 006 15344.07 48.57 53574.63 88888.00 2015-01-06 01:08:22.909 006 15344.04 48.76 53574.60 88888.00 2015-01-06 01:08:23.409 006 15344.03 48.80 53574.57 88888.00 2015-01-06 01:08:23.909 006 15344.06 48.63 53574.55 88888.00 2015-01-06 01:08:24.409 006 15343.98 48.42 53574.56 88888.00 2015-01-06 01:08:24.909 006 15343.97 48.38 53574.50 88888.00 2015-01-06 01:08:25.409 006 15343.99 48.47 53574.45 88888.00 2015-01-06 01:08:25.909 006 15343.98 48.39 53574.44 88888.00 2015-01-06 01:08:26.409 006 15344.08 48.38 53574.45 88888.00 2015-01-06 01:08:26.909 006 15344.06 48.61 53574.45 88888.00 2015-01-06 01:08:27.409 006 15343.98 48.65 53574.49 88888.00 2015-01-06 01:08:27.909 006 15343.97 48.62 53574.44 88888.00 2015-01-06 01:08:28.409 006 15343.94 48.55 53574.42 88888.00 2015-01-06 01:08:28.909 006 15343.92 48.54 53574.43 88888.00 2015-01-06 01:08:29.409 006 15343.97 48.62 53574.45 88888.00 2015-01-06 01:08:29.909 006 15343.94 48.61 53574.43 88888.00 2015-01-06 01:08:30.409 006 15343.90 48.55 53574.42 88888.00 2015-01-06 01:08:30.909 006 15343.90 48.52 53574.41 88888.00 2015-01-06 01:08:31.409 006 15343.88 48.55 53574.40 88888.00 2015-01-06 01:08:31.909 006 15343.88 48.48 53574.39 88888.00 2015-01-06 01:08:32.409 006 15343.91 48.54 53574.40 88888.00 2015-01-06 01:08:32.909 006 15343.95 48.53 53574.41 88888.00 2015-01-06 01:08:33.409 006 15343.98 48.47 53574.36 88888.00 2015-01-06 01:08:33.909 006 15344.04 48.45 53574.33 88888.00 2015-01-06 01:08:34.409 006 15344.01 48.37 53574.35 88888.00 2015-01-06 01:08:34.909 006 15343.99 48.33 53574.35 88888.00 2015-01-06 01:08:35.409 006 15344.05 48.19 53574.35 88888.00 2015-01-06 01:08:35.909 006 15344.04 48.11 53574.39 88888.00 2015-01-06 01:08:36.409 006 15344.06 48.11 53574.35 88888.00 2015-01-06 01:08:36.909 006 15344.01 48.11 53574.34 88888.00 2015-01-06 01:08:37.409 006 15344.08 47.99 53574.31 88888.00 2015-01-06 01:08:37.909 006 15344.09 47.93 53574.30 88888.00 2015-01-06 01:08:38.409 006 15344.09 47.91 53574.34 88888.00 2015-01-06 01:08:38.909 006 15344.08 47.91 53574.31 88888.00 2015-01-06 01:08:39.409 006 15344.08 47.85 53574.36 88888.00 2015-01-06 01:08:39.909 006 15344.07 47.89 53574.35 88888.00 2015-01-06 01:08:40.409 006 15344.00 47.95 53574.33 88888.00 2015-01-06 01:08:40.909 006 15344.04 48.16 53574.32 88888.00 2015-01-06 01:08:41.409 006 15344.05 48.19 53574.23 88888.00 2015-01-06 01:08:41.909 006 15344.06 48.20 53574.21 88888.00 2015-01-06 01:08:42.409 006 15344.05 48.25 53574.22 88888.00 2015-01-06 01:08:42.909 006 15344.04 48.26 53574.25 88888.00 2015-01-06 01:08:43.409 006 15344.05 48.28 53574.22 88888.00 2015-01-06 01:08:43.909 006 15343.97 48.13 53574.20 88888.00 2015-01-06 01:08:44.409 006 15343.99 47.89 53574.26 88888.00 2015-01-06 01:08:44.909 006 15344.01 47.82 53574.28 88888.00 2015-01-06 01:08:45.409 006 15344.04 47.78 53574.31 88888.00 2015-01-06 01:08:45.909 006 15344.04 47.83 53574.36 88888.00 2015-01-06 01:08:46.409 006 15343.99 47.82 53574.34 88888.00 2015-01-06 01:08:46.909 006 15344.04 47.94 53574.36 88888.00 2015-01-06 01:08:47.409 006 15344.06 48.11 53574.36 88888.00 2015-01-06 01:08:47.909 006 15344.07 48.15 53574.32 88888.00 2015-01-06 01:08:48.409 006 15344.05 48.00 53574.35 88888.00 2015-01-06 01:08:48.909 006 15344.01 48.10 53574.39 88888.00 2015-01-06 01:08:49.409 006 15344.07 48.22 53574.44 88888.00 2015-01-06 01:08:49.909 006 15344.07 48.10 53574.44 88888.00 2015-01-06 01:08:50.409 006 15344.12 47.90 53574.51 88888.00 2015-01-06 01:08:50.909 006 15344.13 47.82 53574.55 88888.00 2015-01-06 01:08:51.409 006 15344.14 47.95 53574.50 88888.00 2015-01-06 01:08:51.909 006 15344.15 48.07 53574.50 88888.00 2015-01-06 01:08:52.409 006 15344.21 48.11 53574.54 88888.00 2015-01-06 01:08:52.909 006 15344.17 48.11 53574.50 88888.00 2015-01-06 01:08:53.409 006 15344.17 48.15 53574.52 88888.00 2015-01-06 01:08:53.909 006 15344.19 48.15 53574.56 88888.00 2015-01-06 01:08:54.409 006 15344.17 48.12 53574.57 88888.00 2015-01-06 01:08:54.909 006 15344.17 48.17 53574.57 88888.00 2015-01-06 01:08:55.409 006 15344.23 48.17 53574.55 88888.00 2015-01-06 01:08:55.909 006 15344.19 48.20 53574.51 88888.00 2015-01-06 01:08:56.409 006 15344.22 48.20 53574.53 88888.00 2015-01-06 01:08:56.909 006 15344.24 48.20 53574.56 88888.00 2015-01-06 01:08:57.409 006 15344.24 48.05 53574.59 88888.00 2015-01-06 01:08:57.909 006 15344.24 48.08 53574.60 88888.00 2015-01-06 01:08:58.409 006 15344.22 48.18 53574.62 88888.00 2015-01-06 01:08:58.909 006 15344.24 48.21 53574.66 88888.00 2015-01-06 01:08:59.409 006 15344.25 48.24 53574.68 88888.00 2015-01-06 01:08:59.909 006 15344.22 48.22 53574.69 88888.00 2015-01-06 01:09:00.409 006 15344.27 48.28 53574.72 88888.00 2015-01-06 01:09:00.909 006 15344.30 48.26 53574.72 88888.00 2015-01-06 01:09:01.409 006 15344.35 48.30 53574.73 88888.00 2015-01-06 01:09:01.909 006 15344.35 48.27 53574.74 88888.00 2015-01-06 01:09:02.409 006 15344.36 48.27 53574.80 88888.00 2015-01-06 01:09:02.909 006 15344.39 48.25 53574.75 88888.00 2015-01-06 01:09:03.409 006 15344.41 48.27 53574.68 88888.00 2015-01-06 01:09:03.909 006 15344.42 48.29 53574.71 88888.00 2015-01-06 01:09:04.409 006 15344.44 48.29 53574.75 88888.00 2015-01-06 01:09:04.909 006 15344.44 48.31 53574.71 88888.00 2015-01-06 01:09:05.409 006 15344.44 48.27 53574.80 88888.00 2015-01-06 01:09:05.909 006 15344.46 48.25 53574.84 88888.00 2015-01-06 01:09:06.409 006 15344.50 48.25 53574.88 88888.00 2015-01-06 01:09:06.909 006 15344.54 48.27 53574.84 88888.00 2015-01-06 01:09:07.409 006 15344.58 48.25 53574.80 88888.00 2015-01-06 01:09:07.909 006 15344.55 48.27 53574.82 88888.00 2015-01-06 01:09:08.409 006 15344.48 48.25 53574.84 88888.00 2015-01-06 01:09:08.909 006 15344.54 48.26 53574.82 88888.00 2015-01-06 01:09:09.409 006 15344.55 48.27 53574.84 88888.00 2015-01-06 01:09:09.909 006 15344.59 48.27 53574.87 88888.00 2015-01-06 01:09:10.409 006 15344.57 48.22 53574.89 88888.00 2015-01-06 01:09:10.909 006 15344.58 48.25 53574.87 88888.00 2015-01-06 01:09:11.409 006 15344.58 48.21 53574.89 88888.00 2015-01-06 01:09:11.909 006 15344.58 48.27 53574.86 88888.00 2015-01-06 01:09:12.409 006 15344.57 48.28 53574.90 88888.00 2015-01-06 01:09:12.909 006 15344.58 48.25 53574.91 88888.00 2015-01-06 01:09:13.409 006 15344.58 48.26 53574.91 88888.00 2015-01-06 01:09:13.909 006 15344.62 48.28 53574.89 88888.00 2015-01-06 01:09:14.409 006 15344.61 48.25 53574.88 88888.00 2015-01-06 01:09:14.909 006 15344.60 48.19 53574.92 88888.00 2015-01-06 01:09:15.410 006 15344.64 48.20 53574.88 88888.00 2015-01-06 01:09:15.910 006 15344.67 48.24 53574.89 88888.00 2015-01-06 01:09:16.410 006 15344.62 48.29 53574.93 88888.00 2015-01-06 01:09:16.910 006 15344.61 48.25 53575.00 88888.00 2015-01-06 01:09:17.410 006 15344.57 48.29 53575.02 88888.00 2015-01-06 01:09:17.910 006 15344.51 48.29 53574.99 88888.00 2015-01-06 01:09:18.410 006 15344.52 48.31 53575.00 88888.00 2015-01-06 01:09:18.910 006 15344.55 48.28 53575.02 88888.00 2015-01-06 01:09:19.410 006 15344.57 48.28 53575.03 88888.00 2015-01-06 01:09:19.910 006 15344.55 48.25 53575.02 88888.00 2015-01-06 01:09:20.410 006 15344.54 48.27 53575.05 88888.00 2015-01-06 01:09:20.910 006 15344.51 48.28 53575.10 88888.00 2015-01-06 01:09:21.410 006 15344.51 48.24 53575.11 88888.00 2015-01-06 01:09:21.910 006 15344.46 48.20 53575.14 88888.00 2015-01-06 01:09:22.410 006 15344.49 48.24 53575.17 88888.00 2015-01-06 01:09:22.910 006 15344.53 48.20 53575.19 88888.00 2015-01-06 01:09:23.410 006 15344.63 48.15 53575.15 88888.00 2015-01-06 01:09:23.910 006 15344.60 48.18 53575.16 88888.00 2015-01-06 01:09:24.410 006 15344.60 48.11 53575.24 88888.00 2015-01-06 01:09:24.910 006 15344.48 48.10 53575.20 88888.00 2015-01-06 01:09:25.410 006 15344.42 48.11 53575.23 88888.00 2015-01-06 01:09:25.910 006 15344.43 48.10 53575.24 88888.00 2015-01-06 01:09:26.410 006 15344.50 48.04 53575.24 88888.00 2015-01-06 01:09:26.910 006 15344.55 48.19 53575.26 88888.00 2015-01-06 01:09:27.410 006 15344.52 48.19 53575.28 88888.00 2015-01-06 01:09:27.910 006 15344.51 48.12 53575.33 88888.00 2015-01-06 01:09:28.410 006 15344.49 48.19 53575.34 88888.00 2015-01-06 01:09:28.910 006 15344.49 48.24 53575.31 88888.00 2015-01-06 01:09:29.410 006 15344.50 48.21 53575.27 88888.00 2015-01-06 01:09:29.910 006 15344.52 48.25 53575.30 88888.00 2015-01-06 01:09:30.410 006 15344.48 48.28 53575.30 88888.00 2015-01-06 01:09:30.910 006 15344.44 48.18 53575.35 88888.00 2015-01-06 01:09:31.410 006 15344.33 48.20 53575.36 88888.00 2015-01-06 01:09:31.910 006 15344.33 48.20 53575.40 88888.00 2015-01-06 01:09:32.410 006 15344.41 48.25 53575.39 88888.00 2015-01-06 01:09:32.910 006 15344.40 48.21 53575.41 88888.00 2015-01-06 01:09:33.410 006 15344.40 48.20 53575.36 88888.00 2015-01-06 01:09:33.910 006 15344.36 48.17 53575.39 88888.00 2015-01-06 01:09:34.410 006 15344.39 48.15 53575.42 88888.00 2015-01-06 01:09:34.910 006 15344.36 48.15 53575.40 88888.00 2015-01-06 01:09:35.410 006 15344.32 48.12 53575.40 88888.00 2015-01-06 01:09:35.910 006 15344.27 48.16 53575.39 88888.00 2015-01-06 01:09:36.410 006 15344.27 48.17 53575.39 88888.00 2015-01-06 01:09:36.910 006 15344.32 48.19 53575.34 88888.00 2015-01-06 01:09:37.410 006 15344.24 48.13 53575.42 88888.00 2015-01-06 01:09:37.910 006 15344.25 48.04 53575.40 88888.00 2015-01-06 01:09:38.410 006 15344.24 48.00 53575.41 88888.00 2015-01-06 01:09:38.910 006 15344.26 47.86 53575.37 88888.00 2015-01-06 01:09:39.410 006 15344.24 47.85 53575.35 88888.00 2015-01-06 01:09:39.910 006 15344.23 48.00 53575.36 88888.00 2015-01-06 01:09:40.410 006 15344.23 48.05 53575.37 88888.00 2015-01-06 01:09:40.910 006 15344.18 47.99 53575.40 88888.00 2015-01-06 01:09:41.410 006 15344.14 47.98 53575.46 88888.00 2015-01-06 01:09:41.910 006 15344.12 48.04 53575.46 88888.00 2015-01-06 01:09:42.410 006 15344.16 48.02 53575.42 88888.00 2015-01-06 01:09:42.910 006 15344.14 47.83 53575.41 88888.00 2015-01-06 01:09:43.410 006 15344.16 47.96 53575.44 88888.00 2015-01-06 01:09:43.910 006 15344.10 48.04 53575.46 88888.00 2015-01-06 01:09:44.410 006 15344.08 48.09 53575.45 88888.00 2015-01-06 01:09:44.910 006 15344.10 47.95 53575.44 88888.00 2015-01-06 01:09:45.410 006 15344.07 47.89 53575.43 88888.00 2015-01-06 01:09:45.910 006 15344.05 47.98 53575.44 88888.00 2015-01-06 01:09:46.410 006 15344.04 47.98 53575.49 88888.00 2015-01-06 01:09:46.910 006 15344.05 48.00 53575.48 88888.00 2015-01-06 01:09:47.410 006 15344.01 47.93 53575.54 88888.00 2015-01-06 01:09:47.910 006 15344.00 47.98 53575.57 88888.00 2015-01-06 01:09:48.410 006 15343.98 47.96 53575.54 88888.00 2015-01-06 01:09:48.910 006 15344.01 47.95 53575.51 88888.00 2015-01-06 01:09:49.410 006 15343.98 48.01 53575.53 88888.00 2015-01-06 01:09:49.910 006 15343.90 47.99 53575.47 88888.00 2015-01-06 01:09:50.410 006 15343.94 47.98 53575.51 88888.00 2015-01-06 01:09:50.910 006 15343.91 47.96 53575.54 88888.00 2015-01-06 01:09:51.410 006 15343.92 48.02 53575.52 88888.00 2015-01-06 01:09:51.910 006 15343.89 48.00 53575.50 88888.00 2015-01-06 01:09:52.410 006 15343.86 47.98 53575.52 88888.00 2015-01-06 01:09:52.910 006 15343.81 47.98 53575.50 88888.00 2015-01-06 01:09:53.410 006 15343.81 47.90 53575.55 88888.00 2015-01-06 01:09:53.910 006 15343.79 47.93 53575.54 88888.00 2015-01-06 01:09:54.410 006 15343.80 47.83 53575.49 88888.00 2015-01-06 01:09:54.910 006 15343.76 47.74 53575.50 88888.00 2015-01-06 01:09:55.410 006 15343.76 47.75 53575.50 88888.00 2015-01-06 01:09:55.910 006 15343.70 47.74 53575.53 88888.00 2015-01-06 01:09:56.410 006 15343.70 47.84 53575.55 88888.00 2015-01-06 01:09:56.910 006 15343.63 47.92 53575.59 88888.00 2015-01-06 01:09:57.410 006 15343.68 47.93 53575.60 88888.00 2015-01-06 01:09:57.910 006 15343.64 47.93 53575.60 88888.00 2015-01-06 01:09:58.410 006 15343.64 47.92 53575.59 88888.00 2015-01-06 01:09:58.910 006 15343.67 47.93 53575.56 88888.00 2015-01-06 01:09:59.410 006 15343.62 47.91 53575.56 88888.00 2015-01-06 01:09:59.910 006 15343.64 47.92 53575.55 88888.00 2015-01-06 01:10:00.410 006 15343.67 47.90 53575.56 88888.00 2015-01-06 01:10:00.910 006 15343.68 47.69 53575.57 88888.00 2015-01-06 01:10:01.410 006 15343.64 47.65 53575.56 88888.00 2015-01-06 01:10:01.910 006 15343.62 47.57 53575.59 88888.00 2015-01-06 01:10:02.410 006 15343.63 47.61 53575.56 88888.00 2015-01-06 01:10:02.910 006 15343.61 47.76 53575.53 88888.00 2015-01-06 01:10:03.410 006 15343.61 47.78 53575.50 88888.00 2015-01-06 01:10:03.910 006 15343.57 47.77 53575.53 88888.00 2015-01-06 01:10:04.410 006 15343.58 47.73 53575.59 88888.00 2015-01-06 01:10:04.910 006 15343.66 47.75 53575.61 88888.00 2015-01-06 01:10:05.410 006 15343.66 47.76 53575.60 88888.00 2015-01-06 01:10:05.910 006 15343.66 47.77 53575.63 88888.00 2015-01-06 01:10:06.410 006 15343.61 47.78 53575.61 88888.00 2015-01-06 01:10:06.910 006 15343.57 47.74 53575.62 88888.00 2015-01-06 01:10:07.410 006 15343.57 47.81 53575.64 88888.00 2015-01-06 01:10:07.910 006 15343.58 47.75 53575.65 88888.00 2015-01-06 01:10:08.410 006 15343.72 47.74 53575.64 88888.00 2015-01-06 01:10:08.910 006 15343.75 47.70 53575.68 88888.00 2015-01-06 01:10:09.410 006 15343.70 47.68 53575.65 88888.00 2015-01-06 01:10:09.910 006 15343.66 47.66 53575.63 88888.00 2015-01-06 01:10:10.410 006 15343.62 47.67 53575.64 88888.00 2015-01-06 01:10:10.910 006 15343.68 47.68 53575.67 88888.00 2015-01-06 01:10:11.410 006 15343.68 47.68 53575.65 88888.00 2015-01-06 01:10:11.910 006 15343.69 47.65 53575.62 88888.00 2015-01-06 01:10:12.410 006 15343.69 47.61 53575.64 88888.00 2015-01-06 01:10:12.910 006 15343.73 47.65 53575.69 88888.00 2015-01-06 01:10:13.410 006 15343.73 47.64 53575.67 88888.00 2015-01-06 01:10:13.910 006 15343.70 47.58 53575.69 88888.00 2015-01-06 01:10:14.410 006 15343.77 47.64 53575.72 88888.00 2015-01-06 01:10:14.910 006 15343.78 47.61 53575.75 88888.00 2015-01-06 01:10:15.410 006 15343.79 47.58 53575.69 88888.00 2015-01-06 01:10:15.910 006 15343.82 47.57 53575.68 88888.00 2015-01-06 01:10:16.410 006 15343.87 47.58 53575.71 88888.00 2015-01-06 01:10:16.910 006 15343.82 47.53 53575.74 88888.00 2015-01-06 01:10:17.410 006 15343.88 47.51 53575.76 88888.00 2015-01-06 01:10:17.910 006 15343.86 47.52 53575.77 88888.00 2015-01-06 01:10:18.410 006 15343.86 47.52 53575.77 88888.00 2015-01-06 01:10:18.910 006 15343.86 47.51 53575.83 88888.00 2015-01-06 01:10:19.410 006 15343.89 47.50 53575.89 88888.00 2015-01-06 01:10:19.910 006 15343.95 47.48 53575.83 88888.00 2015-01-06 01:10:20.410 006 15344.01 47.39 53575.79 88888.00 2015-01-06 01:10:20.910 006 15344.00 47.42 53575.82 88888.00 2015-01-06 01:10:21.410 006 15344.06 47.47 53575.86 88888.00 2015-01-06 01:10:21.910 006 15344.06 47.50 53575.87 88888.00 2015-01-06 01:10:22.410 006 15344.04 47.50 53575.92 88888.00 2015-01-06 01:10:22.910 006 15344.07 47.48 53575.87 88888.00 2015-01-06 01:10:23.410 006 15344.06 47.41 53575.86 88888.00 2015-01-06 01:10:23.910 006 15344.04 47.47 53575.86 88888.00 2015-01-06 01:10:24.410 006 15344.07 47.48 53575.91 88888.00 2015-01-06 01:10:24.910 006 15344.12 47.48 53575.93 88888.00 2015-01-06 01:10:25.410 006 15344.18 47.55 53575.98 88888.00 2015-01-06 01:10:25.910 006 15344.27 47.60 53576.04 88888.00 2015-01-06 01:10:26.410 006 15344.31 47.63 53576.08 88888.00 2015-01-06 01:10:26.910 006 15344.33 47.60 53576.06 88888.00 2015-01-06 01:10:27.410 006 15344.35 47.64 53576.04 88888.00 2015-01-06 01:10:27.910 006 15344.35 47.66 53576.07 88888.00 2015-01-06 01:10:28.410 006 15344.33 47.67 53576.04 88888.00 2015-01-06 01:10:28.910 006 15344.30 47.70 53576.07 88888.00 2015-01-06 01:10:29.410 006 15344.33 47.70 53576.04 88888.00 2015-01-06 01:10:29.910 006 15344.32 47.75 53576.04 88888.00 2015-01-06 01:10:30.410 006 15344.33 47.78 53576.12 88888.00 2015-01-06 01:10:30.910 006 15344.34 47.84 53576.13 88888.00 2015-01-06 01:10:31.410 006 15344.31 47.84 53576.15 88888.00 2015-01-06 01:10:31.910 006 15344.19 47.68 53576.15 88888.00 2015-01-06 01:10:32.410 006 15344.12 47.66 53576.17 88888.00 2015-01-06 01:10:32.910 006 15344.06 47.74 53576.20 88888.00 2015-01-06 01:10:33.410 006 15344.04 47.83 53576.26 88888.00 2015-01-06 01:10:33.910 006 15344.06 47.86 53576.30 88888.00 2015-01-06 01:10:34.410 006 15344.00 47.75 53576.31 88888.00 2015-01-06 01:10:34.910 006 15343.96 47.98 53576.31 88888.00 2015-01-06 01:10:35.410 006 15343.87 48.00 53576.33 88888.00 2015-01-06 01:10:35.910 006 15343.85 48.04 53576.32 88888.00 2015-01-06 01:10:36.410 006 15343.79 48.00 53576.34 88888.00 2015-01-06 01:10:36.910 006 15343.75 47.81 53576.36 88888.00 2015-01-06 01:10:37.410 006 15343.67 47.94 53576.34 88888.00 2015-01-06 01:10:37.910 006 15343.59 48.05 53576.35 88888.00 2015-01-06 01:10:38.410 006 15343.52 48.01 53576.38 88888.00 2015-01-06 01:10:38.910 006 15343.35 47.82 53576.42 88888.00 2015-01-06 01:10:39.410 006 15343.23 47.77 53576.44 88888.00 2015-01-06 01:10:39.910 006 15343.17 47.92 53576.44 88888.00 2015-01-06 01:10:40.410 006 15343.10 47.85 53576.44 88888.00 2015-01-06 01:10:40.910 006 15342.97 47.73 53576.45 88888.00 2015-01-06 01:10:41.410 006 15342.94 47.60 53576.48 88888.00 2015-01-06 01:10:41.910 006 15342.88 47.40 53576.48 88888.00 2015-01-06 01:10:42.410 006 15342.92 47.17 53576.52 88888.00 2015-01-06 01:10:42.910 006 15342.92 47.01 53576.49 88888.00 2015-01-06 01:10:43.410 006 15342.91 46.84 53576.48 88888.00 2015-01-06 01:10:43.910 006 15343.00 46.69 53576.54 88888.00 2015-01-06 01:10:44.410 006 15343.09 46.52 53576.61 88888.00 2015-01-06 01:10:44.910 006 15343.27 46.39 53576.61 88888.00 2015-01-06 01:10:45.410 006 15343.43 46.25 53576.61 88888.00 2015-01-06 01:10:45.910 006 15343.58 46.11 53576.61 88888.00 2015-01-06 01:10:46.410 006 15343.70 46.03 53576.65 88888.00 2015-01-06 01:10:46.910 006 15343.82 46.00 53576.69 88888.00 2015-01-06 01:10:47.410 006 15343.86 45.96 53576.69 88888.00 2015-01-06 01:10:47.910 006 15343.94 45.97 53576.68 88888.00 2015-01-06 01:10:48.410 006 15344.03 45.99 53576.64 88888.00 2015-01-06 01:10:48.910 006 15344.03 45.99 53576.64 88888.00 2015-01-06 01:10:49.410 006 15344.06 45.96 53576.64 88888.00 2015-01-06 01:10:49.910 006 15344.06 45.96 53576.64 88888.00 2015-01-06 01:10:50.410 006 15343.98 45.94 53576.66 88888.00 2015-01-06 01:10:50.910 006 15343.92 45.93 53576.67 88888.00 2015-01-06 01:10:51.410 006 15343.73 45.91 53576.71 88888.00 2015-01-06 01:10:51.910 006 15343.52 45.84 53576.70 88888.00 2015-01-06 01:10:52.410 006 15343.35 45.77 53576.66 88888.00 2015-01-06 01:10:52.910 006 15343.14 45.65 53576.65 88888.00 2015-01-06 01:10:53.410 006 15342.90 45.45 53576.64 88888.00 2015-01-06 01:10:53.910 006 15342.65 45.23 53576.61 88888.00 2015-01-06 01:10:54.410 006 15342.41 44.97 53576.55 88888.00 2015-01-06 01:10:54.910 006 15342.26 44.63 53576.48 88888.00 2015-01-06 01:10:55.410 006 15342.18 44.22 53576.41 88888.00 2015-01-06 01:10:55.910 006 15342.15 43.70 53576.40 88888.00 2015-01-06 01:10:56.410 006 15342.19 43.14 53576.29 88888.00 2015-01-06 01:10:56.910 006 15342.47 42.49 53576.16 88888.00 2015-01-06 01:10:57.410 006 15342.98 41.78 53576.02 88888.00 2015-01-06 01:10:57.910 006 15343.71 41.11 53575.82 88888.00 2015-01-06 01:10:58.410 006 15344.84 40.59 53575.60 88888.00 2015-01-06 01:10:58.910 006 15346.39 40.46 53575.47 88888.00 2015-01-06 01:10:59.410 006 15348.20 40.96 53575.39 88888.00 2015-01-06 01:10:59.910 006 15350.10 42.17 53575.31 88888.00 2015-01-06 01:11:00.410 006 15351.67 44.12 53575.29 88888.00 2015-01-06 01:11:00.910 006 15352.63 46.62 53575.48 88888.00 2015-01-06 01:11:01.410 006 15352.71 49.23 53575.72 88888.00 2015-01-06 01:11:01.910 006 15351.90 51.48 53575.98 88888.00 2015-01-06 01:11:02.410 006 15350.60 52.97 53576.27 88888.00 2015-01-06 01:11:02.910 006 15349.14 53.80 53576.49 88888.00 2015-01-06 01:11:03.410 006 15347.71 53.99 53576.68 88888.00 2015-01-06 01:11:03.910 006 15346.52 53.75 53576.84 88888.00 2015-01-06 01:11:04.410 006 15345.57 53.18 53577.00 88888.00 2015-01-06 01:11:04.910 006 15344.87 52.34 53577.09 88888.00 2015-01-06 01:11:05.410 006 15344.40 51.75 53577.18 88888.00 2015-01-06 01:11:05.910 006 15344.07 51.21 53577.25 88888.00 2015-01-06 01:11:06.410 006 15343.85 50.59 53577.28 88888.00 2015-01-06 01:11:06.910 006 15343.79 50.11 53577.27 88888.00 2015-01-06 01:11:07.410 006 15343.81 49.65 53577.30 88888.00 2015-01-06 01:11:07.910 006 15343.80 49.36 53577.31 88888.00 2015-01-06 01:11:08.410 006 15343.73 49.04 53577.33 88888.00 2015-01-06 01:11:08.910 006 15343.81 48.86 53577.31 88888.00 2015-01-06 01:11:09.410 006 15343.85 48.57 53577.30 88888.00 2015-01-06 01:11:09.910 006 15343.89 48.43 53577.29 88888.00 2015-01-06 01:11:10.410 006 15343.92 48.29 53577.31 88888.00 2015-01-06 01:11:10.910 006 15343.94 48.25 53577.31 88888.00 2015-01-06 01:11:11.410 006 15343.99 48.13 53577.36 88888.00 2015-01-06 01:11:11.910 006 15344.04 48.02 53577.37 88888.00 2015-01-06 01:11:12.410 006 15343.99 47.93 53577.36 88888.00 2015-01-06 01:11:12.910 006 15344.07 47.87 53577.38 88888.00 2015-01-06 01:11:13.410 006 15344.15 47.89 53577.42 88888.00 2015-01-06 01:11:13.910 006 15344.19 47.86 53577.47 88888.00 2015-01-06 01:11:14.410 006 15344.19 47.82 53577.45 88888.00 2015-01-06 01:11:14.910 006 15344.24 47.77 53577.44 88888.00 2015-01-06 01:11:15.410 006 15344.27 47.63 53577.46 88888.00 2015-01-06 01:11:15.910 006 15344.32 47.59 53577.49 88888.00 2015-01-06 01:11:16.410 006 15344.28 47.58 53577.52 88888.00 2015-01-06 01:11:16.910 006 15344.27 47.68 53577.51 88888.00 2015-01-06 01:11:17.410 006 15344.25 47.67 53577.50 88888.00 2015-01-06 01:11:17.910 006 15344.27 47.53 53577.46 88888.00 2015-01-06 01:11:18.410 006 15344.31 47.53 53577.48 88888.00 2015-01-06 01:11:18.910 006 15344.36 47.56 53577.50 88888.00 2015-01-06 01:11:19.410 006 15344.34 47.50 53577.51 88888.00 2015-01-06 01:11:19.910 006 15344.31 47.50 53577.49 88888.00 2015-01-06 01:11:20.410 006 15344.32 47.52 53577.55 88888.00 2015-01-06 01:11:20.910 006 15344.27 47.55 53577.52 88888.00 2015-01-06 01:11:21.410 006 15344.33 47.47 53577.52 88888.00 2015-01-06 01:11:21.910 006 15344.40 47.55 53577.50 88888.00 2015-01-06 01:11:22.410 006 15344.42 47.57 53577.51 88888.00 2015-01-06 01:11:22.910 006 15344.40 47.50 53577.54 88888.00 2015-01-06 01:11:23.410 006 15344.39 47.50 53577.56 88888.00 2015-01-06 01:11:23.910 006 15344.42 47.48 53577.55 88888.00 2015-01-06 01:11:24.410 006 15344.44 47.42 53577.55 88888.00 2015-01-06 01:11:24.910 006 15344.45 47.41 53577.58 88888.00 2015-01-06 01:11:25.410 006 15344.44 47.34 53577.58 88888.00 2015-01-06 01:11:25.910 006 15344.42 47.33 53577.62 88888.00 2015-01-06 01:11:26.410 006 15344.40 47.46 53577.59 88888.00 2015-01-06 01:11:26.910 006 15344.42 47.41 53577.59 88888.00 2015-01-06 01:11:27.410 006 15344.42 47.38 53577.56 88888.00 2015-01-06 01:11:27.910 006 15344.43 47.32 53577.52 88888.00 2015-01-06 01:11:28.410 006 15344.42 47.32 53577.53 88888.00 2015-01-06 01:11:28.910 006 15344.42 47.30 53577.55 88888.00 2015-01-06 01:11:29.410 006 15344.43 47.36 53577.55 88888.00 2015-01-06 01:11:29.910 006 15344.42 47.38 53577.56 88888.00 2015-01-06 01:11:30.410 006 15344.42 47.39 53577.53 88888.00 2015-01-06 01:11:30.910 006 15344.42 47.42 53577.55 88888.00 2015-01-06 01:11:31.410 006 15344.45 47.49 53577.57 88888.00 2015-01-06 01:11:31.910 006 15344.39 47.46 53577.59 88888.00 2015-01-06 01:11:32.410 006 15344.41 47.40 53577.59 88888.00 2015-01-06 01:11:32.910 006 15344.43 47.36 53577.58 88888.00 2015-01-06 01:11:33.410 006 15344.45 47.31 53577.52 88888.00 2015-01-06 01:11:33.910 006 15344.48 47.43 53577.52 88888.00 2015-01-06 01:11:34.410 006 15344.42 47.48 53577.51 88888.00 2015-01-06 01:11:34.910 006 15344.43 47.44 53577.49 88888.00 2015-01-06 01:11:35.410 006 15344.43 47.33 53577.50 88888.00 2015-01-06 01:11:35.910 006 15344.39 47.41 53577.52 88888.00 2015-01-06 01:11:36.410 006 15344.39 47.42 53577.53 88888.00 2015-01-06 01:11:36.910 006 15344.39 47.40 53577.53 88888.00 2015-01-06 01:11:37.410 006 15344.36 47.34 53577.56 88888.00 2015-01-06 01:11:37.910 006 15344.35 47.38 53577.62 88888.00 2015-01-06 01:11:38.410 006 15344.36 47.42 53577.65 88888.00 2015-01-06 01:11:38.910 006 15344.35 47.43 53577.66 88888.00 2015-01-06 01:11:39.410 006 15344.32 47.41 53577.65 88888.00 2015-01-06 01:11:39.910 006 15344.33 47.30 53577.66 88888.00 2015-01-06 01:11:40.410 006 15344.28 47.23 53577.64 88888.00 2015-01-06 01:11:40.910 006 15344.26 47.30 53577.65 88888.00 2015-01-06 01:11:41.410 006 15344.26 47.30 53577.70 88888.00 2015-01-06 01:11:41.910 006 15344.24 47.36 53577.72 88888.00 2015-01-06 01:11:42.410 006 15344.23 47.36 53577.71 88888.00 2015-01-06 01:11:42.910 006 15344.23 47.39 53577.71 88888.00 2015-01-06 01:11:43.410 006 15344.22 47.32 53577.67 88888.00 2015-01-06 01:11:43.910 006 15344.21 47.32 53577.74 88888.00 2015-01-06 01:11:44.410 006 15344.19 47.33 53577.81 88888.00 2015-01-06 01:11:44.910 006 15344.13 47.33 53577.76 88888.00 2015-01-06 01:11:45.410 006 15344.14 47.20 53577.73 88888.00 2015-01-06 01:11:45.910 006 15344.12 47.09 53577.75 88888.00 2015-01-06 01:11:46.410 006 15344.16 47.16 53577.76 88888.00 2015-01-06 01:11:46.910 006 15344.18 47.12 53577.79 88888.00 2015-01-06 01:11:47.410 006 15344.16 47.13 53577.82 88888.00 2015-01-06 01:11:47.910 006 15344.06 47.25 53577.84 88888.00 2015-01-06 01:11:48.410 006 15344.05 47.26 53577.76 88888.00 2015-01-06 01:11:48.910 006 15344.04 47.17 53577.74 88888.00 2015-01-06 01:11:49.410 006 15343.99 47.24 53577.77 88888.00 2015-01-06 01:11:49.910 006 15343.97 47.21 53577.81 88888.00 2015-01-06 01:11:50.410 006 15343.99 47.17 53577.75 88888.00 2015-01-06 01:11:50.910 006 15343.96 47.24 53577.79 88888.00 2015-01-06 01:11:51.410 006 15343.94 47.21 53577.84 88888.00 2015-01-06 01:11:51.910 006 15343.96 47.17 53577.81 88888.00 2015-01-06 01:11:52.410 006 15343.87 47.14 53577.85 88888.00 2015-01-06 01:11:52.910 006 15343.86 47.14 53577.88 88888.00 2015-01-06 01:11:53.410 006 15343.80 47.10 53577.87 88888.00 2015-01-06 01:11:53.910 006 15343.86 47.06 53577.92 88888.00 2015-01-06 01:11:54.410 006 15343.82 47.04 53577.94 88888.00 2015-01-06 01:11:54.910 006 15343.81 47.06 53577.95 88888.00 2015-01-06 01:11:55.410 006 15343.78 47.01 53577.97 88888.00 2015-01-06 01:11:55.910 006 15343.79 47.01 53577.88 88888.00 2015-01-06 01:11:56.410 006 15343.77 46.99 53577.81 88888.00 2015-01-06 01:11:56.910 006 15343.69 46.99 53577.70 88888.00 2015-01-06 01:11:57.410 006 15343.69 46.97 53577.70 88888.00 2015-01-06 01:11:57.910 006 15343.70 46.96 53577.66 88888.00 2015-01-06 01:11:58.410 006 15343.64 46.92 53577.64 88888.00 2015-01-06 01:11:58.910 006 15343.62 46.91 53577.68 88888.00 2015-01-06 01:11:59.410 006 15343.66 46.87 53577.70 88888.00 2015-01-06 01:11:59.910 006 15343.69 46.84 53577.70 88888.00 2015-01-06 01:12:00.410 006 15343.67 46.75 53577.75 88888.00 2015-01-06 01:12:00.910 006 15343.69 46.73 53577.76 88888.00 2015-01-06 01:12:01.410 006 15343.72 46.78 53577.72 88888.00 2015-01-06 01:12:01.910 006 15343.76 46.72 53577.69 88888.00 2015-01-06 01:12:02.410 006 15343.76 46.66 53577.66 88888.00 2015-01-06 01:12:02.910 006 15343.73 46.60 53577.65 88888.00 2015-01-06 01:12:03.410 006 15343.73 46.60 53577.61 88888.00 2015-01-06 01:12:03.910 006 15343.70 46.48 53577.59 88888.00 2015-01-06 01:12:04.410 006 15343.71 46.36 53577.62 88888.00 2015-01-06 01:12:04.910 006 15343.77 46.34 53577.62 88888.00 2015-01-06 01:12:05.410 006 15343.79 46.29 53577.58 88888.00 2015-01-06 01:12:05.910 006 15343.75 46.34 53577.59 88888.00 2015-01-06 01:12:06.410 006 15343.75 46.44 53577.62 88888.00 2015-01-06 01:12:06.910 006 15343.73 46.46 53577.61 88888.00 2015-01-06 01:12:07.410 006 15343.71 46.52 53577.62 88888.00 2015-01-06 01:12:07.910 006 15343.71 46.52 53577.67 88888.00 2015-01-06 01:12:08.410 006 15343.76 46.49 53577.69 88888.00 2015-01-06 01:12:08.910 006 15343.73 46.47 53577.68 88888.00 2015-01-06 01:12:09.410 006 15343.75 46.45 53577.70 88888.00 2015-01-06 01:12:09.910 006 15343.77 46.47 53577.73 88888.00 2015-01-06 01:12:10.410 006 15343.81 46.42 53577.71 88888.00 2015-01-06 01:12:10.910 006 15343.77 46.44 53577.72 88888.00 2015-01-06 01:12:11.410 006 15343.81 46.38 53577.74 88888.00 2015-01-06 01:12:11.910 006 15343.81 46.18 53577.69 88888.00 2015-01-06 01:12:12.410 006 15343.82 46.12 53577.73 88888.00 2015-01-06 01:12:12.910 006 15343.84 46.18 53577.74 88888.00 2015-01-06 01:12:13.410 006 15343.79 46.34 53577.73 88888.00 2015-01-06 01:12:13.910 006 15343.86 46.42 53577.76 88888.00 2015-01-06 01:12:14.410 006 15343.87 46.40 53577.82 88888.00 2015-01-06 01:12:14.910 006 15343.85 46.38 53577.75 88888.00 2015-01-06 01:12:15.410 006 15343.86 46.23 53577.74 88888.00 2015-01-06 01:12:15.910 006 15343.89 46.20 53577.78 88888.00 2015-01-06 01:12:16.410 006 15343.88 46.38 53577.79 88888.00 2015-01-06 01:12:16.910 006 15343.89 46.43 53577.82 88888.00 2015-01-06 01:12:17.410 006 15343.87 46.43 53577.85 88888.00 2015-01-06 01:12:17.910 006 15343.89 46.40 53577.81 88888.00 2015-01-06 01:12:18.410 006 15343.89 46.39 53577.78 88888.00 2015-01-06 01:12:18.910 006 15343.90 46.42 53577.77 88888.00 2015-01-06 01:12:19.410 006 15343.92 46.46 53577.79 88888.00 2015-01-06 01:12:19.910 006 15343.91 46.47 53577.84 88888.00 2015-01-06 01:12:20.410 006 15343.92 46.40 53577.89 88888.00 2015-01-06 01:12:20.910 006 15343.97 46.43 53577.90 88888.00 2015-01-06 01:12:21.410 006 15343.98 46.42 53577.84 88888.00 2015-01-06 01:12:21.910 006 15343.98 46.39 53577.84 88888.00 2015-01-06 01:12:22.410 006 15344.03 46.44 53577.85 88888.00 2015-01-06 01:12:22.910 006 15343.99 46.49 53577.91 88888.00 2015-01-06 01:12:23.410 006 15344.03 46.60 53577.89 88888.00 2015-01-06 01:12:23.910 006 15344.01 46.63 53577.85 88888.00 2015-01-06 01:12:24.410 006 15344.03 46.58 53577.85 88888.00 2015-01-06 01:12:24.910 006 15344.08 46.51 53577.84 88888.00 2015-01-06 01:12:25.410 006 15344.04 46.51 53577.85 88888.00 2015-01-06 01:12:25.910 006 15344.07 46.55 53577.88 88888.00 2015-01-06 01:12:26.410 006 15344.14 46.63 53577.90 88888.00 2015-01-06 01:12:26.910 006 15344.15 46.57 53577.87 88888.00 2015-01-06 01:12:27.410 006 15344.16 46.62 53577.84 88888.00 2015-01-06 01:12:27.910 006 15344.18 46.64 53577.86 88888.00 2015-01-06 01:12:28.410 006 15344.21 46.68 53577.96 88888.00 2015-01-06 01:12:28.910 006 15344.22 46.75 53577.99 88888.00 2015-01-06 01:12:29.410 006 15344.19 46.80 53577.93 88888.00 2015-01-06 01:12:29.910 006 15344.19 46.75 53578.02 88888.00 2015-01-06 01:12:30.410 006 15344.24 46.78 53578.08 88888.00 2015-01-06 01:12:30.910 006 15344.27 46.79 53578.05 88888.00 2015-01-06 01:12:31.410 006 15344.26 46.74 53578.06 88888.00 2015-01-06 01:12:31.910 006 15344.27 46.86 53578.11 88888.00 2015-01-06 01:12:32.410 006 15344.33 46.91 53578.11 88888.00 2015-01-06 01:12:32.910 006 15344.34 46.92 53578.13 88888.00 2015-01-06 01:12:33.410 006 15344.37 46.94 53578.17 88888.00 2015-01-06 01:12:33.910 006 15344.37 46.95 53578.17 88888.00 2015-01-06 01:12:34.410 006 15344.40 46.98 53578.16 88888.00 2015-01-06 01:12:34.910 006 15344.44 46.96 53578.17 88888.00 2015-01-06 01:12:35.410 006 15344.44 46.97 53578.14 88888.00 2015-01-06 01:12:35.910 006 15344.49 46.91 53578.17 88888.00 2015-01-06 01:12:36.410 006 15344.55 46.96 53578.23 88888.00 2015-01-06 01:12:36.910 006 15344.58 47.03 53578.25 88888.00 2015-01-06 01:12:37.410 006 15344.62 47.03 53578.21 88888.00 2015-01-06 01:12:37.910 006 15344.64 47.05 53578.22 88888.00 2015-01-06 01:12:38.410 006 15344.71 47.07 53578.28 88888.00 2015-01-06 01:12:38.910 006 15344.67 47.09 53578.26 88888.00 2015-01-06 01:12:39.410 006 15344.60 47.10 53578.27 88888.00 2015-01-06 01:12:39.910 006 15344.61 47.13 53578.27 88888.00 2015-01-06 01:12:40.410 006 15344.62 47.15 53578.29 88888.00 2015-01-06 01:12:40.910 006 15344.64 47.15 53578.29 88888.00 2015-01-06 01:12:41.410 006 15344.66 47.18 53578.34 88888.00 2015-01-06 01:12:41.910 006 15344.67 47.22 53578.34 88888.00 2015-01-06 01:12:42.410 006 15344.68 47.23 53578.34 88888.00 2015-01-06 01:12:42.910 006 15344.72 47.20 53578.38 88888.00 2015-01-06 01:12:43.410 006 15344.71 47.07 53578.36 88888.00 2015-01-06 01:12:43.910 006 15344.75 47.20 53578.32 88888.00 2015-01-06 01:12:44.410 006 15344.75 47.33 53578.37 88888.00 2015-01-06 01:12:44.910 006 15344.77 47.36 53578.44 88888.00 2015-01-06 01:12:45.410 006 15344.75 47.40 53578.42 88888.00 2015-01-06 01:12:45.910 006 15344.78 47.41 53578.47 88888.00 2015-01-06 01:12:46.410 006 15344.79 47.41 53578.52 88888.00 2015-01-06 01:12:46.910 006 15344.78 47.46 53578.48 88888.00 2015-01-06 01:12:47.410 006 15344.82 47.40 53578.52 88888.00 2015-01-06 01:12:47.910 006 15344.82 47.40 53578.55 88888.00 2015-01-06 01:12:48.410 006 15344.78 47.47 53578.50 88888.00 2015-01-06 01:12:48.910 006 15344.78 47.48 53578.49 88888.00 2015-01-06 01:12:49.410 006 15344.82 47.30 53578.52 88888.00 2015-01-06 01:12:49.910 006 15344.81 47.17 53578.56 88888.00 2015-01-06 01:12:50.410 006 15344.78 47.12 53578.53 88888.00 2015-01-06 01:12:50.910 006 15344.77 47.25 53578.52 88888.00 2015-01-06 01:12:51.410 006 15344.81 47.40 53578.58 88888.00 2015-01-06 01:12:51.910 006 15344.86 47.34 53578.63 88888.00 2015-01-06 01:12:52.410 006 15344.85 47.29 53578.62 88888.00 2015-01-06 01:12:52.910 006 15344.82 47.46 53578.58 88888.00 2015-01-06 01:12:53.410 006 15344.79 47.53 53578.59 88888.00 2015-01-06 01:12:53.910 006 15344.79 47.61 53578.58 88888.00 2015-01-06 01:12:54.410 006 15344.85 47.61 53578.58 88888.00 2015-01-06 01:12:54.910 006 15344.88 47.63 53578.63 88888.00 2015-01-06 01:12:55.410 006 15344.80 47.63 53578.62 88888.00 2015-01-06 01:12:55.910 006 15344.82 47.52 53578.52 88888.00 2015-01-06 01:12:56.410 006 15344.84 47.58 53578.58 88888.00 2015-01-06 01:12:56.910 006 15344.86 47.61 53578.63 88888.00 2015-01-06 01:12:57.410 006 15344.84 47.65 53578.70 88888.00 2015-01-06 01:12:57.910 006 15344.79 47.68 53578.63 88888.00 2015-01-06 01:12:58.410 006 15344.82 47.73 53578.60 88888.00 2015-01-06 01:12:58.910 006 15344.84 47.72 53578.63 88888.00 2015-01-06 01:12:59.410 006 15344.85 47.67 53578.68 88888.00 2015-01-06 01:12:59.910 006 15344.87 47.68 53578.65 88888.00 2015-01-06 01:13:00.410 006 15344.86 47.69 53578.59 88888.00 2015-01-06 01:13:00.910 006 15344.86 47.55 53578.65 88888.00 2015-01-06 01:13:01.410 006 15344.81 47.47 53578.73 88888.00 2015-01-06 01:13:01.910 006 15344.87 47.44 53578.72 88888.00 2015-01-06 01:13:02.410 006 15344.89 47.47 53578.69 88888.00 2015-01-06 01:13:02.910 006 15344.87 47.43 53578.69 88888.00 2015-01-06 01:13:03.410 006 15344.82 47.50 53578.67 88888.00 2015-01-06 01:13:03.910 006 15344.84 47.73 53578.71 88888.00 2015-01-06 01:13:04.410 006 15344.87 47.77 53578.69 88888.00 2015-01-06 01:13:04.910 006 15344.89 47.60 53578.70 88888.00 2015-01-06 01:13:05.410 006 15344.84 47.59 53578.72 88888.00 2015-01-06 01:13:05.910 006 15344.86 47.79 53578.75 88888.00 2015-01-06 01:13:06.410 006 15344.87 47.85 53578.79 88888.00 2015-01-06 01:13:06.910 006 15344.87 47.87 53578.80 88888.00 2015-01-06 01:13:07.410 006 15344.87 47.84 53578.79 88888.00 2015-01-06 01:13:07.910 006 15344.87 47.90 53578.79 88888.00 2015-01-06 01:13:08.410 006 15344.84 47.91 53578.86 88888.00 2015-01-06 01:13:08.910 006 15344.84 47.91 53578.84 88888.00 2015-01-06 01:13:09.410 006 15344.84 47.93 53578.79 88888.00 2015-01-06 01:13:09.910 006 15344.86 47.91 53578.86 88888.00 2015-01-06 01:13:10.410 006 15344.86 47.90 53578.90 88888.00 2015-01-06 01:13:10.910 006 15344.77 47.87 53578.84 88888.00 2015-01-06 01:13:11.410 006 15344.77 47.89 53578.86 88888.00 2015-01-06 01:13:11.910 006 15344.84 47.94 53578.88 88888.00 2015-01-06 01:13:12.410 006 15344.84 47.95 53578.88 88888.00 2015-01-06 01:13:12.910 006 15344.78 47.84 53578.90 88888.00 2015-01-06 01:13:13.410 006 15344.80 47.72 53578.92 88888.00 2015-01-06 01:13:13.910 006 15344.85 47.74 53578.94 88888.00 2015-01-06 01:13:14.410 006 15344.82 47.75 53578.93 88888.00 2015-01-06 01:13:14.910 006 15344.81 47.78 53578.94 88888.00 2015-01-06 01:13:15.410 006 15344.85 47.82 53578.92 88888.00 2015-01-06 01:13:15.910 006 15344.84 47.95 53578.88 88888.00 2015-01-06 01:13:16.410 006 15344.82 48.10 53578.91 88888.00 2015-01-06 01:13:16.910 006 15344.76 48.09 53578.90 88888.00 2015-01-06 01:13:17.410 006 15344.82 48.05 53578.88 88888.00 2015-01-06 01:13:17.910 006 15344.81 48.09 53578.87 88888.00 2015-01-06 01:13:18.410 006 15344.82 47.95 53578.88 88888.00 2015-01-06 01:13:18.910 006 15344.82 47.89 53578.91 88888.00 2015-01-06 01:13:19.410 006 15344.84 47.92 53578.94 88888.00 2015-01-06 01:13:19.910 006 15344.87 47.90 53578.97 88888.00 2015-01-06 01:13:20.410 006 15344.86 48.05 53578.97 88888.00 2015-01-06 01:13:20.910 006 15344.86 48.13 53578.98 88888.00 2015-01-06 01:13:21.410 006 15344.85 48.17 53579.00 88888.00 2015-01-06 01:13:21.910 006 15344.90 48.16 53578.95 88888.00 2015-01-06 01:13:22.410 006 15344.88 48.18 53579.02 88888.00 2015-01-06 01:13:22.910 006 15344.86 48.17 53579.00 88888.00 2015-01-06 01:13:23.410 006 15344.87 48.17 53579.03 88888.00 2015-01-06 01:13:23.910 006 15344.88 48.19 53578.98 88888.00 2015-01-06 01:13:24.410 006 15344.85 48.13 53578.98 88888.00 2015-01-06 01:13:24.910 006 15344.89 48.15 53579.00 88888.00 2015-01-06 01:13:25.410 006 15344.88 48.08 53579.06 88888.00 2015-01-06 01:13:25.910 006 15344.88 47.96 53579.05 88888.00 2015-01-06 01:13:26.410 006 15344.85 47.89 53578.99 88888.00 2015-01-06 01:13:26.910 006 15344.87 48.03 53578.95 88888.00 2015-01-06 01:13:27.410 006 15344.89 48.15 53578.95 88888.00 2015-01-06 01:13:27.910 006 15344.87 48.05 53578.97 88888.00 2015-01-06 01:13:28.410 006 15344.86 47.89 53578.97 88888.00 2015-01-06 01:13:28.910 006 15344.86 47.84 53578.99 88888.00 2015-01-06 01:13:29.410 006 15344.91 48.03 53578.97 88888.00 2015-01-06 01:13:29.910 006 15344.95 48.15 53579.03 88888.00 2015-01-06 01:13:30.410 006 15344.96 48.22 53579.03 88888.00 2015-01-06 01:13:30.910 006 15344.94 48.16 53579.00 88888.00 2015-01-06 01:13:31.410 006 15344.97 48.01 53578.97 88888.00 2015-01-06 01:13:31.910 006 15344.99 47.98 53578.97 88888.00 2015-01-06 01:13:32.410 006 15344.97 48.05 53578.94 88888.00 2015-01-06 01:13:32.910 006 15344.97 48.13 53578.92 88888.00 2015-01-06 01:13:33.410 006 15344.99 48.17 53578.93 88888.00 2015-01-06 01:13:33.910 006 15344.97 48.11 53578.97 88888.00 2015-01-06 01:13:34.410 006 15344.96 48.10 53579.02 88888.00 2015-01-06 01:13:34.910 006 15344.94 48.04 53578.98 88888.00 2015-01-06 01:13:35.410 006 15344.94 48.04 53578.99 88888.00 2015-01-06 01:13:35.910 006 15344.97 48.11 53578.98 88888.00 2015-01-06 01:13:36.410 006 15344.95 48.11 53578.98 88888.00 2015-01-06 01:13:36.910 006 15344.96 48.13 53578.98 88888.00 2015-01-06 01:13:37.410 006 15345.00 48.05 53578.98 88888.00 2015-01-06 01:13:37.910 006 15345.00 48.04 53578.97 88888.00 2015-01-06 01:13:38.410 006 15345.03 47.86 53578.94 88888.00 2015-01-06 01:13:38.910 006 15345.03 47.85 53578.93 88888.00 2015-01-06 01:13:39.410 006 15345.05 47.85 53578.95 88888.00 2015-01-06 01:13:39.910 006 15345.05 47.82 53578.97 88888.00 2015-01-06 01:13:40.410 006 15345.09 47.86 53578.93 88888.00 2015-01-06 01:13:40.910 006 15345.12 47.84 53578.93 88888.00 2015-01-06 01:13:41.410 006 15345.07 47.83 53578.95 88888.00 2015-01-06 01:13:41.910 006 15345.12 47.98 53578.98 88888.00 2015-01-06 01:13:42.410 006 15345.13 48.11 53578.93 88888.00 2015-01-06 01:13:42.910 006 15345.13 48.13 53578.88 88888.00 2015-01-06 01:13:43.410 006 15345.13 48.08 53578.89 88888.00 2015-01-06 01:13:43.910 006 15345.16 48.12 53578.88 88888.00 2015-01-06 01:13:44.410 006 15345.17 48.13 53578.83 88888.00 2015-01-06 01:13:44.910 006 15345.25 48.15 53578.83 88888.00 2015-01-06 01:13:45.410 006 15345.26 48.12 53578.84 88888.00 2015-01-06 01:13:45.910 006 15345.24 48.12 53578.82 88888.00 2015-01-06 01:13:46.410 006 15345.26 48.15 53578.82 88888.00 2015-01-06 01:13:46.910 006 15345.31 48.15 53578.87 88888.00 2015-01-06 01:13:47.410 006 15345.33 48.18 53578.90 88888.00 2015-01-06 01:13:47.910 006 15345.31 48.19 53578.88 88888.00 2015-01-06 01:13:48.410 006 15345.32 48.22 53578.86 88888.00 2015-01-06 01:13:48.910 006 15345.35 48.20 53578.88 88888.00 2015-01-06 01:13:49.410 006 15345.42 48.17 53578.86 88888.00 2015-01-06 01:13:49.910 006 15345.42 48.17 53578.90 88888.00 2015-01-06 01:13:50.410 006 15345.36 48.20 53578.96 88888.00 2015-01-06 01:13:50.910 006 15345.32 48.26 53578.98 88888.00 2015-01-06 01:13:51.410 006 15345.39 48.20 53578.97 88888.00 2015-01-06 01:13:51.910 006 15345.36 48.18 53578.93 88888.00 2015-01-06 01:13:52.410 006 15345.36 48.21 53578.98 88888.00 2015-01-06 01:13:52.910 006 15345.34 48.21 53579.03 88888.00 2015-01-06 01:13:53.410 006 15345.40 48.26 53578.98 88888.00 2015-01-06 01:13:53.910 006 15345.44 48.26 53578.97 88888.00 2015-01-06 01:13:54.410 006 15345.47 48.27 53578.99 88888.00 2015-01-06 01:13:54.910 006 15345.47 48.29 53578.95 88888.00 2015-01-06 01:13:55.410 006 15345.41 48.28 53578.93 88888.00 2015-01-06 01:13:55.910 006 15345.45 48.30 53578.96 88888.00 2015-01-06 01:13:56.410 006 15345.48 48.31 53578.94 88888.00 2015-01-06 01:13:56.910 006 15345.51 48.37 53578.96 88888.00 2015-01-06 01:13:57.410 006 15345.52 48.36 53578.95 88888.00 2015-01-06 01:13:57.910 006 15345.54 48.34 53578.92 88888.00 2015-01-06 01:13:58.410 006 15345.58 48.36 53578.96 88888.00 2015-01-06 01:13:58.910 006 15345.58 48.35 53579.05 88888.00 2015-01-06 01:13:59.410 006 15345.58 48.36 53579.07 88888.00 2015-01-06 01:13:59.910 006 15345.58 48.35 53579.03 88888.00 2015-01-06 01:14:00.410 006 15345.60 48.29 53579.02 88888.00 2015-01-06 01:14:00.910 006 15345.59 48.39 53578.98 88888.00 2015-01-06 01:14:01.410 006 15345.56 48.39 53579.05 88888.00 2015-01-06 01:14:01.910 006 15345.54 48.34 53579.05 88888.00 2015-01-06 01:14:02.410 006 15345.58 48.28 53579.08 88888.00 2015-01-06 01:14:02.910 006 15345.59 48.24 53579.05 88888.00 2015-01-06 01:14:03.410 006 15345.60 48.19 53579.04 88888.00 2015-01-06 01:14:03.910 006 15345.62 48.13 53579.06 88888.00 2015-01-06 01:14:04.410 006 15345.66 48.15 53579.06 88888.00 2015-01-06 01:14:04.910 006 15345.67 48.17 53579.07 88888.00 2015-01-06 01:14:05.410 006 15345.68 48.18 53579.10 88888.00 2015-01-06 01:14:05.910 006 15345.65 48.30 53579.13 88888.00 2015-01-06 01:14:06.410 006 15345.68 48.39 53579.14 88888.00 2015-01-06 01:14:06.910 006 15345.68 48.47 53579.17 88888.00 2015-01-06 01:14:07.410 006 15345.68 48.44 53579.15 88888.00 2015-01-06 01:14:07.910 006 15345.66 48.41 53579.12 88888.00 2015-01-06 01:14:08.410 006 15345.70 48.42 53579.13 88888.00 2015-01-06 01:14:08.910 006 15345.68 48.42 53579.15 88888.00 2015-01-06 01:14:09.410 006 15345.69 48.41 53579.17 88888.00 2015-01-06 01:14:09.910 006 15345.72 48.43 53579.14 88888.00 2015-01-06 01:14:10.410 006 15345.74 48.34 53579.14 88888.00 2015-01-06 01:14:10.910 006 15345.77 48.15 53579.18 88888.00 2015-01-06 01:14:11.410 006 15345.76 48.13 53579.17 88888.00 2015-01-06 01:14:11.910 006 15345.77 48.15 53579.16 88888.00 2015-01-06 01:14:12.410 006 15345.78 48.10 53579.17 88888.00 2015-01-06 01:14:12.910 006 15345.78 48.08 53579.19 88888.00 2015-01-06 01:14:13.410 006 15345.84 48.21 53579.17 88888.00 2015-01-06 01:14:13.910 006 15345.81 48.35 53579.17 88888.00 2015-01-06 01:14:14.410 006 15345.78 48.20 53579.15 88888.00 2015-01-06 01:14:14.910 006 15345.76 48.27 53579.16 88888.00 2015-01-06 01:14:15.410 006 15345.75 48.43 53579.13 88888.00 2015-01-06 01:14:15.910 006 15345.77 48.48 53579.22 88888.00 2015-01-06 01:14:16.410 006 15345.76 48.47 53579.20 88888.00 2015-01-06 01:14:16.910 006 15345.77 48.45 53579.22 88888.00 2015-01-06 01:14:17.410 006 15345.81 48.43 53579.28 88888.00 2015-01-06 01:14:17.910 006 15345.81 48.26 53579.27 88888.00 2015-01-06 01:14:18.410 006 15345.83 48.22 53579.25 88888.00 2015-01-06 01:14:18.910 006 15345.85 48.38 53579.20 88888.00 2015-01-06 01:14:19.410 006 15345.83 48.47 53579.18 88888.00 2015-01-06 01:14:19.910 006 15345.83 48.45 53579.23 88888.00 2015-01-06 01:14:20.410 006 15345.84 48.47 53579.25 88888.00 2015-01-06 01:14:20.910 006 15345.83 48.52 53579.26 88888.00 2015-01-06 01:14:21.410 006 15345.85 48.56 53579.26 88888.00 2015-01-06 01:14:21.910 006 15345.83 48.55 53579.24 88888.00 2015-01-06 01:14:22.410 006 15345.75 48.37 53579.26 88888.00 2015-01-06 01:14:22.910 006 15345.78 48.29 53579.33 88888.00 2015-01-06 01:14:23.410 006 15345.81 48.38 53579.30 88888.00 2015-01-06 01:14:23.910 006 15345.78 48.51 53579.33 88888.00 2015-01-06 01:14:24.410 006 15345.77 48.54 53579.37 88888.00 2015-01-06 01:14:24.910 006 15345.76 48.54 53579.39 88888.00 2015-01-06 01:14:25.410 006 15345.68 48.57 53579.37 88888.00 2015-01-06 01:14:25.910 006 15345.71 48.56 53579.38 88888.00 2015-01-06 01:14:26.410 006 15345.68 48.55 53579.43 88888.00 2015-01-06 01:14:26.910 006 15345.70 48.53 53579.46 88888.00 2015-01-06 01:14:27.410 006 15345.70 48.52 53579.50 88888.00 2015-01-06 01:14:27.910 006 15345.72 48.53 53579.47 88888.00 2015-01-06 01:14:28.410 006 15345.75 48.50 53579.51 88888.00 2015-01-06 01:14:28.910 006 15345.66 48.51 53579.56 88888.00 2015-01-06 01:14:29.410 006 15345.67 48.54 53579.53 88888.00 2015-01-06 01:14:29.910 006 15345.65 48.57 53579.50 88888.00 2015-01-06 01:14:30.410 006 15345.63 48.57 53579.47 88888.00 2015-01-06 01:14:30.910 006 15345.66 48.60 53579.46 88888.00 2015-01-06 01:14:31.410 006 15345.68 48.57 53579.45 88888.00 2015-01-06 01:14:31.910 006 15345.69 48.44 53579.45 88888.00 2015-01-06 01:14:32.410 006 15345.69 48.46 53579.39 88888.00 2015-01-06 01:14:32.910 006 15345.70 48.46 53579.42 88888.00 2015-01-06 01:14:33.410 006 15345.66 48.28 53579.42 88888.00 2015-01-06 01:14:33.910 006 15345.68 48.24 53579.38 88888.00 2015-01-06 01:14:34.410 006 15345.65 48.24 53579.45 88888.00 2015-01-06 01:14:34.910 006 15345.63 48.20 53579.46 88888.00 2015-01-06 01:14:35.411 006 15345.70 48.24 53579.45 88888.00 2015-01-06 01:14:35.911 006 15345.68 48.45 53579.48 88888.00 2015-01-06 01:14:36.411 006 15345.65 48.53 53579.48 88888.00 2015-01-06 01:14:36.911 006 15345.67 48.56 53579.45 88888.00 2015-01-06 01:14:37.411 006 15345.70 48.55 53579.47 88888.00 2015-01-06 01:14:37.911 006 15345.76 48.55 53579.44 88888.00 2015-01-06 01:14:38.411 006 15345.68 48.52 53579.44 88888.00 2015-01-06 01:14:38.911 006 15345.72 48.56 53579.44 88888.00 2015-01-06 01:14:39.411 006 15345.71 48.45 53579.40 88888.00 2015-01-06 01:14:39.911 006 15345.71 48.48 53579.38 88888.00 2015-01-06 01:14:40.411 006 15345.71 48.50 53579.40 88888.00 2015-01-06 01:14:40.911 006 15345.68 48.47 53579.44 88888.00 2015-01-06 01:14:41.411 006 15345.75 48.50 53579.43 88888.00 2015-01-06 01:14:41.911 006 15345.78 48.54 53579.43 88888.00 2015-01-06 01:14:42.411 006 15345.78 48.52 53579.45 88888.00 2015-01-06 01:14:42.911 006 15345.80 48.51 53579.50 88888.00 2015-01-06 01:14:43.411 006 15345.76 48.50 53579.52 88888.00 2015-01-06 01:14:43.911 006 15345.79 48.52 53579.52 88888.00 2015-01-06 01:14:44.411 006 15345.85 48.50 53579.55 88888.00 2015-01-06 01:14:44.911 006 15345.86 48.52 53579.51 88888.00 2015-01-06 01:14:45.411 006 15345.84 48.55 53579.50 88888.00 2015-01-06 01:14:45.911 006 15345.81 48.52 53579.51 88888.00 2015-01-06 01:14:46.411 006 15345.85 48.51 53579.54 88888.00 2015-01-06 01:14:46.911 006 15345.90 48.47 53579.58 88888.00 2015-01-06 01:14:47.411 006 15345.87 48.54 53579.57 88888.00 2015-01-06 01:14:47.911 006 15345.90 48.57 53579.60 88888.00 2015-01-06 01:14:48.411 006 15345.92 48.59 53579.60 88888.00 2015-01-06 01:14:48.911 006 15345.94 48.63 53579.65 88888.00 2015-01-06 01:14:49.411 006 15345.92 48.65 53579.69 88888.00 2015-01-06 01:14:49.911 006 15345.90 48.65 53579.74 88888.00 2015-01-06 01:14:50.411 006 15345.93 48.63 53579.71 88888.00 2015-01-06 01:14:50.911 006 15345.96 48.60 53579.70 88888.00 2015-01-06 01:14:51.411 006 15345.97 48.55 53579.67 88888.00 2015-01-06 01:14:51.911 006 15345.99 48.37 53579.64 88888.00 2015-01-06 01:14:52.411 006 15345.98 48.36 53579.64 88888.00 2015-01-06 01:14:52.911 006 15345.99 48.37 53579.58 88888.00 2015-01-06 01:14:53.411 006 15345.97 48.37 53579.57 88888.00 2015-01-06 01:14:53.911 006 15346.02 48.37 53579.55 88888.00 2015-01-06 01:14:54.411 006 15346.06 48.38 53579.56 88888.00 2015-01-06 01:14:54.911 006 15346.04 48.44 53579.63 88888.00 2015-01-06 01:14:55.411 006 15346.03 48.65 53579.63 88888.00 2015-01-06 01:14:55.911 006 15346.05 48.73 53579.59 88888.00 2015-01-06 01:14:56.411 006 15346.07 48.71 53579.55 88888.00 2015-01-06 01:14:56.911 006 15346.06 48.72 53579.57 88888.00 2015-01-06 01:14:57.411 006 15346.06 48.70 53579.57 88888.00 2015-01-06 01:14:57.911 006 15346.05 48.69 53579.59 88888.00 2015-01-06 01:14:58.411 006 15346.08 48.74 53579.66 88888.00 2015-01-06 01:14:58.911 006 15346.14 48.74 53579.67 88888.00 2015-01-06 01:14:59.411 006 15346.16 48.74 53579.63 88888.00 2015-01-06 01:14:59.911 006 15346.14 48.77 53579.61 88888.00 2015-01-06 01:15:00.411 006 15346.08 48.77 53579.63 88888.00 2015-01-06 01:15:00.911 006 15346.15 48.82 53579.70 88888.00 2015-01-06 01:15:01.411 006 15346.20 48.82 53579.71 88888.00 2015-01-06 01:15:01.911 006 15346.15 48.80 53579.71 88888.00 2015-01-06 01:15:02.411 006 15346.16 48.70 53579.70 88888.00 2015-01-06 01:15:02.911 006 15346.21 48.81 53579.68 88888.00 2015-01-06 01:15:03.411 006 15346.21 48.85 53579.69 88888.00 2015-01-06 01:15:03.911 006 15346.22 48.71 53579.64 88888.00 2015-01-06 01:15:04.411 006 15346.21 48.69 53579.63 88888.00 2015-01-06 01:15:04.911 006 15346.22 48.89 53579.56 88888.00 2015-01-06 01:15:05.411 006 15346.21 48.93 53579.56 88888.00 2015-01-06 01:15:05.911 006 15346.25 48.93 53579.55 88888.00 2015-01-06 01:15:06.411 006 15346.26 48.83 53579.57 88888.00 2015-01-06 01:15:06.911 006 15346.26 48.96 53579.59 88888.00 2015-01-06 01:15:07.411 006 15346.29 49.03 53579.64 88888.00 2015-01-06 01:15:07.911 006 15346.26 48.96 53579.70 88888.00 2015-01-06 01:15:08.411 006 15346.22 48.81 53579.64 88888.00 2015-01-06 01:15:08.911 006 15346.29 49.02 53579.64 88888.00 2015-01-06 01:15:09.411 006 15346.34 49.06 53579.66 88888.00 2015-01-06 01:15:09.911 006 15346.32 49.05 53579.63 88888.00 2015-01-06 01:15:10.411 006 15346.34 49.11 53579.67 88888.00 2015-01-06 01:15:10.911 006 15346.34 49.13 53579.67 88888.00 2015-01-06 01:15:11.411 006 15346.36 49.15 53579.64 88888.00 2015-01-06 01:15:11.911 006 15346.36 49.14 53579.65 88888.00 2015-01-06 01:15:12.411 006 15346.38 49.17 53579.66 88888.00 2015-01-06 01:15:12.911 006 15346.41 49.19 53579.66 88888.00 2015-01-06 01:15:13.411 006 15346.42 49.19 53579.70 88888.00 2015-01-06 01:15:13.911 006 15346.47 49.24 53579.71 88888.00 2015-01-06 01:15:14.411 006 15346.44 49.26 53579.70 88888.00 2015-01-06 01:15:14.911 006 15346.45 49.28 53579.70 88888.00 2015-01-06 01:15:15.411 006 15346.44 49.24 53579.67 88888.00 2015-01-06 01:15:15.911 006 15346.43 49.24 53579.68 88888.00 2015-01-06 01:15:16.411 006 15346.43 49.25 53579.68 88888.00 2015-01-06 01:15:16.911 006 15346.44 49.24 53579.73 88888.00 2015-01-06 01:15:17.411 006 15346.48 49.29 53579.75 88888.00 2015-01-06 01:15:17.911 006 15346.48 49.34 53579.74 88888.00 2015-01-06 01:15:18.411 006 15346.45 49.39 53579.70 88888.00 2015-01-06 01:15:18.911 006 15346.49 49.45 53579.72 88888.00 2015-01-06 01:15:19.411 006 15346.48 49.42 53579.74 88888.00 2015-01-06 01:15:19.911 006 15346.49 49.42 53579.75 88888.00 2015-01-06 01:15:20.411 006 15346.45 49.40 53579.74 88888.00 2015-01-06 01:15:20.911 006 15346.42 49.45 53579.74 88888.00 2015-01-06 01:15:21.411 006 15346.47 49.48 53579.73 88888.00 2015-01-06 01:15:21.911 006 15346.50 49.52 53579.72 88888.00 2015-01-06 01:15:22.411 006 15346.49 49.54 53579.70 88888.00 2015-01-06 01:15:22.911 006 15346.45 49.55 53579.71 88888.00 2015-01-06 01:15:23.411 006 15346.53 49.59 53579.73 88888.00 2015-01-06 01:15:23.911 006 15346.50 49.60 53579.75 88888.00 2015-01-06 01:15:24.411 006 15346.54 49.62 53579.77 88888.00 2015-01-06 01:15:24.911 006 15346.65 49.58 53579.80 88888.00 2015-01-06 01:15:25.411 006 15346.68 49.56 53579.78 88888.00 2015-01-06 01:15:25.911 006 15346.68 49.56 53579.77 88888.00 2015-01-06 01:15:26.411 006 15346.68 49.58 53579.76 88888.00 2015-01-06 01:15:26.911 006 15346.70 49.64 53579.76 88888.00 2015-01-06 01:15:27.411 006 15346.65 49.57 53579.80 88888.00 2015-01-06 01:15:27.911 006 15346.72 49.37 53579.80 88888.00 2015-01-06 01:15:28.411 006 15346.72 49.28 53579.77 88888.00 2015-01-06 01:15:28.911 006 15346.72 49.31 53579.80 88888.00 2015-01-06 01:15:29.411 006 15346.76 49.33 53579.78 88888.00 2015-01-06 01:15:29.911 006 15346.79 49.36 53579.79 88888.00 2015-01-06 01:15:30.411 006 15346.79 49.46 53579.87 88888.00 2015-01-06 01:15:30.911 006 15346.80 49.45 53579.93 88888.00 2015-01-06 01:15:31.411 006 15346.83 49.41 53579.89 88888.00 2015-01-06 01:15:31.911 006 15346.84 49.42 53579.79 88888.00 2015-01-06 01:15:32.411 006 15346.85 49.42 53579.78 88888.00 2015-01-06 01:15:32.911 006 15346.83 49.45 53579.76 88888.00 2015-01-06 01:15:33.411 006 15346.78 49.46 53579.78 88888.00 2015-01-06 01:15:33.911 006 15346.78 49.46 53579.78 88888.00 2015-01-06 01:15:34.411 006 15346.84 49.47 53579.86 88888.00 2015-01-06 01:15:34.911 006 15346.90 49.47 53579.88 88888.00 2015-01-06 01:15:35.411 006 15346.90 49.48 53579.88 88888.00 2015-01-06 01:15:35.911 006 15346.92 49.50 53579.85 88888.00 2015-01-06 01:15:36.411 006 15346.96 49.45 53579.84 88888.00 2015-01-06 01:15:36.911 006 15346.90 49.49 53579.83 88888.00 2015-01-06 01:15:37.411 006 15346.94 49.49 53579.85 88888.00 2015-01-06 01:15:37.911 006 15346.98 49.47 53579.86 88888.00 2015-01-06 01:15:38.411 006 15346.99 49.47 53579.84 88888.00 2015-01-06 01:15:38.911 006 15346.96 49.47 53579.85 88888.00 2015-01-06 01:15:39.411 006 15346.96 49.48 53579.81 88888.00 2015-01-06 01:15:39.911 006 15346.98 49.47 53579.81 88888.00 2015-01-06 01:15:40.411 006 15347.06 49.50 53579.83 88888.00 2015-01-06 01:15:40.911 006 15347.04 49.48 53579.84 88888.00 2015-01-06 01:15:41.411 006 15347.04 49.45 53579.84 88888.00 2015-01-06 01:15:41.911 006 15347.01 49.50 53579.85 88888.00 2015-01-06 01:15:42.411 006 15347.01 49.50 53579.80 88888.00 2015-01-06 01:15:42.911 006 15347.07 49.47 53579.80 88888.00 2015-01-06 01:15:43.411 006 15347.07 49.45 53579.83 88888.00 2015-01-06 01:15:43.911 006 15347.12 49.47 53579.80 88888.00 2015-01-06 01:15:44.411 006 15347.15 49.49 53579.76 88888.00 2015-01-06 01:15:44.911 006 15347.13 49.50 53579.73 88888.00 2015-01-06 01:15:45.411 006 15347.10 49.47 53579.77 88888.00 2015-01-06 01:15:45.911 006 15347.13 49.48 53579.76 88888.00 2015-01-06 01:15:46.411 006 15347.17 49.49 53579.80 88888.00 2015-01-06 01:15:46.911 006 15347.15 49.46 53579.84 88888.00 2015-01-06 01:15:47.411 006 15347.15 49.49 53579.80 88888.00 2015-01-06 01:15:47.911 006 15347.13 49.54 53579.80 88888.00 2015-01-06 01:15:48.411 006 15347.17 49.54 53579.77 88888.00 2015-01-06 01:15:48.911 006 15347.21 49.55 53579.73 88888.00 2015-01-06 01:15:49.411 006 15347.23 49.55 53579.73 88888.00 2015-01-06 01:15:49.911 006 15347.26 49.56 53579.75 88888.00 2015-01-06 01:15:50.411 006 15347.25 49.57 53579.73 88888.00 2015-01-06 01:15:50.911 006 15347.22 49.55 53579.70 88888.00 2015-01-06 01:15:51.411 006 15347.24 49.51 53579.67 88888.00 2015-01-06 01:15:51.911 006 15347.30 49.51 53579.64 88888.00 2015-01-06 01:15:52.411 006 15347.29 49.55 53579.64 88888.00 2015-01-06 01:15:52.911 006 15347.29 49.55 53579.61 88888.00 2015-01-06 01:15:53.411 006 15347.31 49.56 53579.60 88888.00 2015-01-06 01:15:53.911 006 15347.33 49.58 53579.64 88888.00 2015-01-06 01:15:54.411 006 15347.33 49.57 53579.68 88888.00 2015-01-06 01:15:54.911 006 15347.35 49.57 53579.68 88888.00 2015-01-06 01:15:55.411 006 15347.38 49.59 53579.65 88888.00 2015-01-06 01:15:55.911 006 15347.38 49.58 53579.63 88888.00 2015-01-06 01:15:56.411 006 15347.43 49.59 53579.57 88888.00 2015-01-06 01:15:56.911 006 15347.40 49.62 53579.57 88888.00 2015-01-06 01:15:57.411 006 15347.43 49.59 53579.57 88888.00 2015-01-06 01:15:57.911 006 15347.48 49.62 53579.56 88888.00 2015-01-06 01:15:58.411 006 15347.41 49.62 53579.49 88888.00 2015-01-06 01:15:58.911 006 15347.35 49.62 53579.50 88888.00 2015-01-06 01:15:59.411 006 15347.43 49.67 53579.56 88888.00 2015-01-06 01:15:59.911 006 15347.44 49.68 53579.58 88888.00 2015-01-06 01:16:00.411 006 15347.40 49.66 53579.53 88888.00 2015-01-06 01:16:00.911 006 15347.42 49.65 53579.47 88888.00 2015-01-06 01:16:01.411 006 15347.43 49.65 53579.47 88888.00 2015-01-06 01:16:01.911 006 15347.44 49.65 53579.49 88888.00 2015-01-06 01:16:02.411 006 15347.50 49.65 53579.50 88888.00 2015-01-06 01:16:02.911 006 15347.51 49.68 53579.50 88888.00 2015-01-06 01:16:03.411 006 15347.50 49.73 53579.47 88888.00 2015-01-06 01:16:03.911 006 15347.53 49.75 53579.47 88888.00 2015-01-06 01:16:04.411 006 15347.53 49.74 53579.53 88888.00 2015-01-06 01:16:04.911 006 15347.52 49.73 53579.52 88888.00 2015-01-06 01:16:05.411 006 15347.53 49.82 53579.47 88888.00 2015-01-06 01:16:05.911 006 15347.58 49.78 53579.50 88888.00 2015-01-06 01:16:06.411 006 15347.60 49.74 53579.50 88888.00 2015-01-06 01:16:06.911 006 15347.62 49.74 53579.51 88888.00 2015-01-06 01:16:07.411 006 15347.61 49.73 53579.50 88888.00 2015-01-06 01:16:07.911 006 15347.65 49.74 53579.56 88888.00 2015-01-06 01:16:08.411 006 15347.61 49.71 53579.55 88888.00 2015-01-06 01:16:08.911 006 15347.65 49.71 53579.54 88888.00 2015-01-06 01:16:09.411 006 15347.68 49.69 53579.53 88888.00 2015-01-06 01:16:09.911 006 15347.73 49.73 53579.47 88888.00 2015-01-06 01:16:10.411 006 15347.75 49.71 53579.46 88888.00 2015-01-06 01:16:10.911 006 15347.75 49.67 53579.47 88888.00 2015-01-06 01:16:11.411 006 15347.75 49.68 53579.48 88888.00 2015-01-06 01:16:11.911 006 15347.74 49.73 53579.50 88888.00 2015-01-06 01:16:12.411 006 15347.76 49.75 53579.49 88888.00 2015-01-06 01:16:12.911 006 15347.75 49.76 53579.49 88888.00 2015-01-06 01:16:13.411 006 15347.76 49.71 53579.45 88888.00 2015-01-06 01:16:13.911 006 15347.78 49.68 53579.38 88888.00 2015-01-06 01:16:14.411 006 15347.84 49.69 53579.42 88888.00 2015-01-06 01:16:14.911 006 15347.80 49.68 53579.40 88888.00 2015-01-06 01:16:15.411 006 15347.84 49.68 53579.39 88888.00 2015-01-06 01:16:15.911 006 15347.84 49.69 53579.39 88888.00 2015-01-06 01:16:16.411 006 15347.78 49.69 53579.37 88888.00 2015-01-06 01:16:16.911 006 15347.82 49.72 53579.36 88888.00 2015-01-06 01:16:17.411 006 15347.86 49.72 53579.35 88888.00 2015-01-06 01:16:17.911 006 15347.84 49.66 53579.36 88888.00 2015-01-06 01:16:18.411 006 15347.84 49.67 53579.33 88888.00 2015-01-06 01:16:18.911 006 15347.87 49.69 53579.33 88888.00 2015-01-06 01:16:19.411 006 15347.87 49.68 53579.27 88888.00 2015-01-06 01:16:19.911 006 15347.88 49.69 53579.29 88888.00 2015-01-06 01:16:20.411 006 15347.92 49.69 53579.31 88888.00 2015-01-06 01:16:20.911 006 15347.92 49.68 53579.29 88888.00 2015-01-06 01:16:21.411 006 15347.93 49.71 53579.29 88888.00 2015-01-06 01:16:21.911 006 15347.86 49.69 53579.27 88888.00 2015-01-06 01:16:22.411 006 15347.86 49.68 53579.24 88888.00 2015-01-06 01:16:22.911 006 15347.88 49.71 53579.25 88888.00 2015-01-06 01:16:23.411 006 15347.89 49.68 53579.24 88888.00 2015-01-06 01:16:23.911 006 15347.88 49.73 53579.23 88888.00 2015-01-06 01:16:24.411 006 15347.86 49.74 53579.24 88888.00 2015-01-06 01:16:24.911 006 15347.96 49.73 53579.20 88888.00 2015-01-06 01:16:25.411 006 15348.00 49.68 53579.22 88888.00 2015-01-06 01:16:25.911 006 15348.01 49.65 53579.20 88888.00 2015-01-06 01:16:26.411 006 15348.04 49.65 53579.16 88888.00 2015-01-06 01:16:26.911 006 15348.07 49.64 53579.13 88888.00 2015-01-06 01:16:27.411 006 15348.05 49.66 53579.16 88888.00 2015-01-06 01:16:27.911 006 15348.06 49.67 53579.09 88888.00 2015-01-06 01:16:28.411 006 15348.10 49.65 53579.12 88888.00 2015-01-06 01:16:28.911 006 15348.07 49.66 53579.19 88888.00 2015-01-06 01:16:29.411 006 15348.10 49.69 53579.17 88888.00 2015-01-06 01:16:29.911 006 15348.07 49.71 53579.14 88888.00 2015-01-06 01:16:30.411 006 15348.05 49.67 53579.10 88888.00 2015-01-06 01:16:30.911 006 15348.01 49.67 53579.09 88888.00 2015-01-06 01:16:31.411 006 15347.96 49.71 53579.04 88888.00 2015-01-06 01:16:31.911 006 15348.00 49.73 53579.03 88888.00 2015-01-06 01:16:32.411 006 15347.97 49.73 53579.04 88888.00 2015-01-06 01:16:32.911 006 15348.04 49.72 53579.02 88888.00 2015-01-06 01:16:33.411 006 15348.07 49.72 53579.03 88888.00 2015-01-06 01:16:33.911 006 15348.10 49.72 53579.03 88888.00 2015-01-06 01:16:34.411 006 15348.11 49.67 53579.04 88888.00 2015-01-06 01:16:34.911 006 15348.14 49.71 53578.99 88888.00 2015-01-06 01:16:35.411 006 15348.15 49.68 53578.96 88888.00 2015-01-06 01:16:35.911 006 15348.18 49.66 53578.94 88888.00 2015-01-06 01:16:36.411 006 15348.21 49.65 53578.90 88888.00 2015-01-06 01:16:36.911 006 15348.19 49.66 53578.89 88888.00 2015-01-06 01:16:37.411 006 15348.15 49.69 53578.87 88888.00 2015-01-06 01:16:37.911 006 15348.19 49.73 53578.88 88888.00 2015-01-06 01:16:38.411 006 15348.18 49.75 53578.86 88888.00 2015-01-06 01:16:38.911 006 15348.16 49.80 53578.86 88888.00 2015-01-06 01:16:39.411 006 15348.15 49.93 53578.79 88888.00 2015-01-06 01:16:39.911 006 15348.14 49.97 53578.72 88888.00 2015-01-06 01:16:40.411 006 15348.13 50.01 53578.78 88888.00 2015-01-06 01:16:40.911 006 15348.16 50.01 53578.83 88888.00 2015-01-06 01:16:41.411 006 15348.18 50.02 53578.82 88888.00 2015-01-06 01:16:41.911 006 15348.19 50.04 53578.80 88888.00 2015-01-06 01:16:42.411 006 15348.20 50.08 53578.83 88888.00 2015-01-06 01:16:42.911 006 15348.21 50.01 53578.82 88888.00 2015-01-06 01:16:43.411 006 15348.22 50.06 53578.76 88888.00 2015-01-06 01:16:43.911 006 15348.20 50.09 53578.79 88888.00 2015-01-06 01:16:44.411 006 15348.18 49.91 53578.78 88888.00 2015-01-06 01:16:44.911 006 15348.20 49.72 53578.75 88888.00 2015-01-06 01:16:45.411 006 15348.20 49.89 53578.77 88888.00 2015-01-06 01:16:45.911 006 15348.22 49.99 53578.75 88888.00 2015-01-06 01:16:46.411 006 15348.19 49.85 53578.78 88888.00 2015-01-06 01:16:46.911 006 15348.22 49.86 53578.77 88888.00 2015-01-06 01:16:47.411 006 15348.24 50.02 53578.78 88888.00 2015-01-06 01:16:47.911 006 15348.28 50.01 53578.79 88888.00 2015-01-06 01:16:48.411 006 15348.26 49.97 53578.77 88888.00 2015-01-06 01:16:48.911 006 15348.23 49.95 53578.75 88888.00 2015-01-06 01:16:49.411 006 15348.21 50.02 53578.75 88888.00 2015-01-06 01:16:49.911 006 15348.22 49.94 53578.77 88888.00 2015-01-06 01:16:50.411 006 15348.18 49.90 53578.75 88888.00 2015-01-06 01:16:50.911 006 15348.15 49.74 53578.78 88888.00 2015-01-06 01:16:51.411 006 15348.15 49.63 53578.84 88888.00 2015-01-06 01:16:51.911 006 15348.20 49.56 53578.86 88888.00 2015-01-06 01:16:52.411 006 15348.23 49.59 53578.82 88888.00 2015-01-06 01:16:52.911 006 15348.26 49.63 53578.84 88888.00 2015-01-06 01:16:53.411 006 15348.26 49.60 53578.87 88888.00 2015-01-06 01:16:53.911 006 15348.26 49.56 53578.86 88888.00 2015-01-06 01:16:54.411 006 15348.30 49.56 53578.86 88888.00 2015-01-06 01:16:54.911 006 15348.32 49.62 53578.85 88888.00 2015-01-06 01:16:55.411 006 15348.31 49.62 53578.76 88888.00 2015-01-06 01:16:55.911 006 15348.29 49.62 53578.72 88888.00 2015-01-06 01:16:56.411 006 15348.33 49.58 53578.71 88888.00 2015-01-06 01:16:56.911 006 15348.38 49.54 53578.72 88888.00 2015-01-06 01:16:57.411 006 15348.38 49.55 53578.72 88888.00 2015-01-06 01:16:57.911 006 15348.39 49.56 53578.69 88888.00 2015-01-06 01:16:58.411 006 15348.40 49.54 53578.68 88888.00 2015-01-06 01:16:58.911 006 15348.38 49.51 53578.70 88888.00 2015-01-06 01:16:59.411 006 15348.32 49.54 53578.75 88888.00 2015-01-06 01:16:59.911 006 15348.28 49.51 53578.76 88888.00 2015-01-06 01:17:00.411 006 15348.29 49.49 53578.70 88888.00 2015-01-06 01:17:00.911 006 15348.31 49.49 53578.63 88888.00 2015-01-06 01:17:01.411 006 15348.35 49.54 53578.66 88888.00 2015-01-06 01:17:01.911 006 15348.33 49.54 53578.70 88888.00 2015-01-06 01:17:02.411 006 15348.33 49.52 53578.67 88888.00 2015-01-06 01:17:02.911 006 15348.37 49.49 53578.59 88888.00 2015-01-06 01:17:03.411 006 15348.30 49.50 53578.63 88888.00 2015-01-06 01:17:03.911 006 15348.19 49.48 53578.63 88888.00 2015-01-06 01:17:04.411 006 15348.15 49.52 53578.67 88888.00 2015-01-06 01:17:04.911 006 15348.13 49.57 53578.68 88888.00 2015-01-06 01:17:05.411 006 15348.14 49.69 53578.67 88888.00 2015-01-06 01:17:05.911 006 15348.16 49.73 53578.64 88888.00 2015-01-06 01:17:06.411 006 15348.13 49.73 53578.63 88888.00 2015-01-06 01:17:06.911 006 15348.13 49.65 53578.59 88888.00 2015-01-06 01:17:07.411 006 15348.11 49.63 53578.64 88888.00 2015-01-06 01:17:07.911 006 15348.09 49.73 53578.65 88888.00 2015-01-06 01:17:08.411 006 15348.06 49.71 53578.60 88888.00 2015-01-06 01:17:08.911 006 15348.07 49.68 53578.56 88888.00 2015-01-06 01:17:09.411 006 15348.05 49.63 53578.54 88888.00 2015-01-06 01:17:09.911 006 15348.09 49.59 53578.54 88888.00 2015-01-06 01:17:10.411 006 15348.05 49.65 53578.51 88888.00 2015-01-06 01:17:10.911 006 15348.05 49.68 53578.55 88888.00 2015-01-06 01:17:11.411 006 15348.09 49.64 53578.58 88888.00 2015-01-06 01:17:11.911 006 15348.10 49.46 53578.63 88888.00 2015-01-06 01:17:12.411 006 15348.11 49.36 53578.65 88888.00 2015-01-06 01:17:12.911 006 15348.06 49.29 53578.60 88888.00 2015-01-06 01:17:13.411 006 15348.00 49.30 53578.62 88888.00 2015-01-06 01:17:13.911 006 15347.95 49.30 53578.64 88888.00 2015-01-06 01:17:14.411 006 15348.01 49.41 53578.59 88888.00 2015-01-06 01:17:14.911 006 15347.95 49.52 53578.60 88888.00 2015-01-06 01:17:15.411 006 15347.94 49.55 53578.57 88888.00 2015-01-06 01:17:15.911 006 15347.95 49.55 53578.56 88888.00 2015-01-06 01:17:16.411 006 15347.93 49.52 53578.57 88888.00 2015-01-06 01:17:16.911 006 15347.92 49.52 53578.55 88888.00 2015-01-06 01:17:17.411 006 15347.96 49.46 53578.51 88888.00 2015-01-06 01:17:17.911 006 15347.97 49.32 53578.55 88888.00 2015-01-06 01:17:18.411 006 15347.92 49.19 53578.56 88888.00 2015-01-06 01:17:18.911 006 15347.89 49.29 53578.49 88888.00 2015-01-06 01:17:19.411 006 15347.88 49.38 53578.47 88888.00 2015-01-06 01:17:19.911 006 15347.85 49.37 53578.49 88888.00 2015-01-06 01:17:20.411 006 15347.89 49.34 53578.48 88888.00 2015-01-06 01:17:20.911 006 15347.84 49.31 53578.48 88888.00 2015-01-06 01:17:21.411 006 15347.85 49.22 53578.47 88888.00 2015-01-06 01:17:21.911 006 15347.87 49.25 53578.44 88888.00 2015-01-06 01:17:22.411 006 15347.87 49.29 53578.45 88888.00 2015-01-06 01:17:22.911 006 15347.83 49.28 53578.45 88888.00 2015-01-06 01:17:23.411 006 15347.80 49.20 53578.47 88888.00 2015-01-06 01:17:23.911 006 15347.80 49.03 53578.51 88888.00 2015-01-06 01:17:24.411 006 15347.75 48.96 53578.54 88888.00 2015-01-06 01:17:24.911 006 15347.78 48.90 53578.51 88888.00 2015-01-06 01:17:25.411 006 15347.84 48.88 53578.60 88888.00 2015-01-06 01:17:25.911 006 15347.82 48.88 53578.59 88888.00 2015-01-06 01:17:26.411 006 15347.80 49.00 53578.54 88888.00 2015-01-06 01:17:26.911 006 15347.80 49.07 53578.49 88888.00 2015-01-06 01:17:27.411 006 15347.82 48.94 53578.45 88888.00 2015-01-06 01:17:27.911 006 15347.76 48.90 53578.48 88888.00 2015-01-06 01:17:28.411 006 15347.78 48.87 53578.42 88888.00 2015-01-06 01:17:28.911 006 15347.77 48.86 53578.37 88888.00 2015-01-06 01:17:29.411 006 15347.76 48.88 53578.38 88888.00 2015-01-06 01:17:29.911 006 15347.78 48.89 53578.36 88888.00 2015-01-06 01:17:30.411 006 15347.73 48.86 53578.39 88888.00 2015-01-06 01:17:30.911 006 15347.76 48.91 53578.42 88888.00 2015-01-06 01:17:31.411 006 15347.77 49.06 53578.40 88888.00 2015-01-06 01:17:31.911 006 15347.78 49.12 53578.40 88888.00 2015-01-06 01:17:32.411 006 15347.71 49.11 53578.40 88888.00 2015-01-06 01:17:32.911 006 15347.68 49.13 53578.45 88888.00 2015-01-06 01:17:33.411 006 15347.69 49.06 53578.44 88888.00 2015-01-06 01:17:33.911 006 15347.69 48.83 53578.42 88888.00 2015-01-06 01:17:34.411 006 15347.73 48.81 53578.42 88888.00 2015-01-06 01:17:34.911 006 15347.77 48.80 53578.46 88888.00 2015-01-06 01:17:35.411 006 15347.74 48.95 53578.49 88888.00 2015-01-06 01:17:35.911 006 15347.69 49.12 53578.44 88888.00 2015-01-06 01:17:36.411 006 15347.67 49.11 53578.36 88888.00 2015-01-06 01:17:36.911 006 15347.73 49.11 53578.43 88888.00 2015-01-06 01:17:37.411 006 15347.71 48.98 53578.46 88888.00 2015-01-06 01:17:37.911 006 15347.68 48.82 53578.44 88888.00 2015-01-06 01:17:38.411 006 15347.65 48.76 53578.42 88888.00 2015-01-06 01:17:38.911 006 15347.64 48.74 53578.39 88888.00 2015-01-06 01:17:39.411 006 15347.64 48.74 53578.43 88888.00 2015-01-06 01:17:39.911 006 15347.66 48.77 53578.38 88888.00 2015-01-06 01:17:40.411 006 15347.66 48.85 53578.37 88888.00 2015-01-06 01:17:40.911 006 15347.64 48.88 53578.37 88888.00 2015-01-06 01:17:41.411 006 15347.66 48.86 53578.36 88888.00 2015-01-06 01:17:41.911 006 15347.66 48.81 53578.38 88888.00 2015-01-06 01:17:42.411 006 15347.65 48.83 53578.35 88888.00 2015-01-06 01:17:42.911 006 15347.68 48.85 53578.35 88888.00 2015-01-06 01:17:43.411 006 15347.64 48.83 53578.37 88888.00 2015-01-06 01:17:43.911 006 15347.60 48.90 53578.35 88888.00 2015-01-06 01:17:44.411 006 15347.52 49.04 53578.31 88888.00 2015-01-06 01:17:44.911 006 15347.44 49.05 53578.30 88888.00 2015-01-06 01:17:45.411 006 15347.49 49.04 53578.26 88888.00 2015-01-06 01:17:45.911 006 15347.52 48.98 53578.29 88888.00 2015-01-06 01:17:46.411 006 15347.56 49.05 53578.31 88888.00 2015-01-06 01:17:46.911 006 15347.55 49.10 53578.28 88888.00 2015-01-06 01:17:47.411 006 15347.53 49.07 53578.31 88888.00 2015-01-06 01:17:47.911 006 15347.52 49.05 53578.33 88888.00 2015-01-06 01:17:48.411 006 15347.48 49.02 53578.34 88888.00 2015-01-06 01:17:48.911 006 15347.46 49.03 53578.35 88888.00 2015-01-06 01:17:49.411 006 15347.52 48.96 53578.35 88888.00 2015-01-06 01:17:49.911 006 15347.52 48.95 53578.31 88888.00 2015-01-06 01:17:50.411 006 15347.59 48.97 53578.29 88888.00 2015-01-06 01:17:50.911 006 15347.65 48.96 53578.26 88888.00 2015-01-06 01:17:51.411 006 15347.66 48.94 53578.24 88888.00 2015-01-06 01:17:51.911 006 15347.71 48.96 53578.19 88888.00 2015-01-06 01:17:52.411 006 15347.71 48.98 53578.17 88888.00 2015-01-06 01:17:52.911 006 15347.66 48.96 53578.21 88888.00 2015-01-06 01:17:53.411 006 15347.62 48.98 53578.22 88888.00 2015-01-06 01:17:53.911 006 15347.58 48.99 53578.16 88888.00 2015-01-06 01:17:54.411 006 15347.59 48.99 53578.16 88888.00 2015-01-06 01:17:54.911 006 15347.65 48.99 53578.12 88888.00 2015-01-06 01:17:55.411 006 15347.57 49.02 53578.08 88888.00 2015-01-06 01:17:55.911 006 15347.57 48.99 53578.08 88888.00 2015-01-06 01:17:56.411 006 15347.62 48.99 53578.09 88888.00 2015-01-06 01:17:56.911 006 15347.66 49.00 53578.10 88888.00 2015-01-06 01:17:57.411 006 15347.59 49.03 53578.12 88888.00 2015-01-06 01:17:57.911 006 15347.58 49.03 53578.14 88888.00 2015-01-06 01:17:58.411 006 15347.59 49.04 53578.11 88888.00 2015-01-06 01:17:58.911 006 15347.59 49.03 53578.11 88888.00 2015-01-06 01:17:59.411 006 15347.57 49.03 53578.12 88888.00 2015-01-06 01:17:59.911 006 15347.58 49.02 53578.05 88888.00 2015-01-06 01:18:00.411 006 15347.56 48.98 53578.03 88888.00 2015-01-06 01:18:00.911 006 15347.56 48.95 53578.07 88888.00 2015-01-06 01:18:01.411 006 15347.60 48.94 53578.07 88888.00 2015-01-06 01:18:01.911 006 15347.57 48.94 53578.09 88888.00 2015-01-06 01:18:02.411 006 15347.55 48.95 53578.10 88888.00 2015-01-06 01:18:02.911 006 15347.52 48.94 53578.09 88888.00 2015-01-06 01:18:03.411 006 15347.44 48.96 53578.09 88888.00 2015-01-06 01:18:03.911 006 15347.42 48.96 53578.06 88888.00 2015-01-06 01:18:04.411 006 15347.39 48.94 53577.99 88888.00 2015-01-06 01:18:04.911 006 15347.37 48.93 53578.01 88888.00 2015-01-06 01:18:05.411 006 15347.31 48.89 53578.04 88888.00 2015-01-06 01:18:05.911 006 15347.28 48.87 53577.97 88888.00 2015-01-06 01:18:06.411 006 15347.26 48.86 53577.98 88888.00 2015-01-06 01:18:06.911 006 15347.29 48.89 53577.98 88888.00 2015-01-06 01:18:07.411 006 15347.30 48.86 53577.94 88888.00 2015-01-06 01:18:07.911 006 15347.31 48.88 53577.92 88888.00 2015-01-06 01:18:08.411 006 15347.24 48.80 53577.87 88888.00 2015-01-06 01:18:08.911 006 15347.25 48.77 53577.79 88888.00 2015-01-06 01:18:09.411 006 15347.24 48.90 53577.83 88888.00 2015-01-06 01:18:09.911 006 15347.23 48.90 53577.83 88888.00 2015-01-06 01:18:10.411 006 15347.24 48.82 53577.84 88888.00 2015-01-06 01:18:10.911 006 15347.21 48.87 53577.85 88888.00 2015-01-06 01:18:11.411 006 15347.20 48.88 53577.76 88888.00 2015-01-06 01:18:11.911 006 15347.12 48.89 53577.74 88888.00 2015-01-06 01:18:12.411 006 15347.16 48.81 53577.78 88888.00 2015-01-06 01:18:12.911 006 15347.20 48.83 53577.86 88888.00 2015-01-06 01:18:13.411 006 15347.16 48.78 53577.85 88888.00 2015-01-06 01:18:13.911 006 15347.15 48.78 53577.83 88888.00 2015-01-06 01:18:14.411 006 15347.16 48.82 53577.75 88888.00 2015-01-06 01:18:14.911 006 15347.13 48.78 53577.77 88888.00 2015-01-06 01:18:15.411 006 15347.12 48.81 53577.77 88888.00 2015-01-06 01:18:15.911 006 15347.14 48.78 53577.76 88888.00 2015-01-06 01:18:16.411 006 15347.15 48.76 53577.76 88888.00 2015-01-06 01:18:16.911 006 15347.15 48.80 53577.75 88888.00 2015-01-06 01:18:17.411 006 15347.08 48.82 53577.75 88888.00 2015-01-06 01:18:17.911 006 15347.08 48.81 53577.77 88888.00 2015-01-06 01:18:18.411 006 15347.11 48.74 53577.72 88888.00 2015-01-06 01:18:18.911 006 15347.06 48.73 53577.70 88888.00 2015-01-06 01:18:19.411 006 15347.06 48.69 53577.69 88888.00 2015-01-06 01:18:19.911 006 15347.07 48.70 53577.72 88888.00 2015-01-06 01:18:20.411 006 15347.11 48.65 53577.71 88888.00 2015-01-06 01:18:20.911 006 15347.04 48.65 53577.62 88888.00 2015-01-06 01:18:21.411 006 15347.02 48.69 53577.58 88888.00 2015-01-06 01:18:21.911 006 15347.03 48.72 53577.59 88888.00 2015-01-06 01:18:22.411 006 15347.07 48.68 53577.68 88888.00 2015-01-06 01:18:22.911 006 15347.08 48.68 53577.73 88888.00 2015-01-06 01:18:23.411 006 15347.06 48.63 53577.69 88888.00 2015-01-06 01:18:23.911 006 15347.04 48.53 53577.69 88888.00 2015-01-06 01:18:24.411 006 15347.01 48.53 53577.63 88888.00 2015-01-06 01:18:24.911 006 15347.02 48.52 53577.61 88888.00 2015-01-06 01:18:25.411 006 15347.02 48.46 53577.59 88888.00 2015-01-06 01:18:25.911 006 15347.02 48.37 53577.58 88888.00 2015-01-06 01:18:26.411 006 15347.03 48.39 53577.57 88888.00 2015-01-06 01:18:26.911 006 15347.06 48.35 53577.55 88888.00 2015-01-06 01:18:27.411 006 15347.02 48.36 53577.55 88888.00 2015-01-06 01:18:27.911 006 15346.97 48.42 53577.59 88888.00 2015-01-06 01:18:28.411 006 15346.96 48.39 53577.56 88888.00 2015-01-06 01:18:28.911 006 15346.94 48.47 53577.57 88888.00 2015-01-06 01:18:29.411 006 15346.96 48.37 53577.56 88888.00 2015-01-06 01:18:29.911 006 15346.98 48.34 53577.52 88888.00 2015-01-06 01:18:30.411 006 15347.01 48.39 53577.51 88888.00 2015-01-06 01:18:30.911 006 15347.01 48.29 53577.51 88888.00 2015-01-06 01:18:31.411 006 15347.01 48.33 53577.51 88888.00 2015-01-06 01:18:31.911 006 15347.03 48.28 53577.54 88888.00 2015-01-06 01:18:32.411 006 15347.01 48.25 53577.48 88888.00 2015-01-06 01:18:32.911 006 15347.04 48.33 53577.44 88888.00 2015-01-06 01:18:33.411 006 15347.07 48.28 53577.43 88888.00 2015-01-06 01:18:33.911 006 15347.07 48.15 53577.50 88888.00 2015-01-06 01:18:34.411 006 15347.05 48.22 53577.57 88888.00 2015-01-06 01:18:34.911 006 15347.04 48.29 53577.52 88888.00 2015-01-06 01:18:35.411 006 15347.05 48.34 53577.50 88888.00 2015-01-06 01:18:35.911 006 15347.04 48.28 53577.44 88888.00 2015-01-06 01:18:36.411 006 15347.04 48.16 53577.45 88888.00 2015-01-06 01:18:36.911 006 15347.10 48.15 53577.41 88888.00 2015-01-06 01:18:37.411 006 15347.12 48.22 53577.41 88888.00 2015-01-06 01:18:37.911 006 15347.10 48.28 53577.47 88888.00 2015-01-06 01:18:38.411 006 15347.06 48.31 53577.44 88888.00 2015-01-06 01:18:38.911 006 15347.07 48.27 53577.43 88888.00 2015-01-06 01:18:39.411 006 15347.08 48.30 53577.39 88888.00 2015-01-06 01:18:39.911 006 15347.07 48.31 53577.41 88888.00 2015-01-06 01:18:40.411 006 15347.11 48.31 53577.42 88888.00 2015-01-06 01:18:40.911 006 15347.06 48.31 53577.44 88888.00 2015-01-06 01:18:41.411 006 15347.03 48.27 53577.45 88888.00 2015-01-06 01:18:41.911 006 15347.12 48.13 53577.45 88888.00 2015-01-06 01:18:42.411 006 15347.08 48.17 53577.45 88888.00 2015-01-06 01:18:42.911 006 15347.12 48.11 53577.37 88888.00 2015-01-06 01:18:43.411 006 15347.10 48.12 53577.35 88888.00 2015-01-06 01:18:43.911 006 15347.08 48.17 53577.43 88888.00 2015-01-06 01:18:44.411 006 15347.08 48.15 53577.41 88888.00 2015-01-06 01:18:44.911 006 15347.08 48.19 53577.34 88888.00 2015-01-06 01:18:45.411 006 15347.08 48.20 53577.33 88888.00 2015-01-06 01:18:45.911 006 15347.10 48.17 53577.33 88888.00 2015-01-06 01:18:46.411 006 15347.11 48.16 53577.29 88888.00 2015-01-06 01:18:46.911 006 15347.11 48.16 53577.27 88888.00 2015-01-06 01:18:47.411 006 15347.08 48.11 53577.25 88888.00 2015-01-06 01:18:47.911 006 15347.06 48.08 53577.25 88888.00 2015-01-06 01:18:48.411 006 15347.08 48.02 53577.28 88888.00 2015-01-06 01:18:48.911 006 15347.05 48.01 53577.32 88888.00 2015-01-06 01:18:49.411 006 15346.99 48.02 53577.27 88888.00 2015-01-06 01:18:49.911 006 15346.99 48.03 53577.27 88888.00 2015-01-06 01:18:50.411 006 15346.99 47.96 53577.25 88888.00 2015-01-06 01:18:50.911 006 15346.99 47.95 53577.19 88888.00 2015-01-06 01:18:51.411 006 15347.02 47.93 53577.19 88888.00 2015-01-06 01:18:51.911 006 15347.02 47.96 53577.19 88888.00 2015-01-06 01:18:52.411 006 15346.98 47.92 53577.17 88888.00 2015-01-06 01:18:52.911 006 15346.99 47.86 53577.22 88888.00 2015-01-06 01:18:53.411 006 15347.03 47.79 53577.24 88888.00 2015-01-06 01:18:53.911 006 15347.03 47.84 53577.21 88888.00 2015-01-06 01:18:54.411 006 15346.97 47.85 53577.15 88888.00 2015-01-06 01:18:54.911 006 15346.97 47.83 53577.15 88888.00 2015-01-06 01:18:55.411 006 15346.97 47.73 53577.19 88888.00 2015-01-06 01:18:55.911 006 15346.97 47.68 53577.15 88888.00 2015-01-06 01:18:56.411 006 15346.97 47.68 53577.05 88888.00 2015-01-06 01:18:56.911 006 15346.94 47.65 53577.04 88888.00 2015-01-06 01:18:57.411 006 15346.92 47.73 53577.06 88888.00 2015-01-06 01:18:57.911 006 15346.92 47.70 53577.03 88888.00 2015-01-06 01:18:58.411 006 15346.92 47.70 53577.06 88888.00 2015-01-06 01:18:58.911 006 15346.88 47.65 53577.09 88888.00 2015-01-06 01:18:59.411 006 15346.87 47.60 53577.05 88888.00 2015-01-06 01:18:59.911 006 15346.86 47.53 53577.04 88888.00 2015-01-06 01:19:00.411 006 15346.85 47.55 53577.03 88888.00 2015-01-06 01:19:00.911 006 15346.81 47.64 53576.97 88888.00 2015-01-06 01:19:01.411 006 15346.77 47.59 53576.98 88888.00 2015-01-06 01:19:01.911 006 15346.80 47.60 53576.95 88888.00 2015-01-06 01:19:02.411 006 15346.80 47.61 53576.95 88888.00 2015-01-06 01:19:02.911 006 15346.77 47.61 53577.00 88888.00 2015-01-06 01:19:03.411 006 15346.79 47.52 53577.00 88888.00 2015-01-06 01:19:03.911 006 15346.80 47.52 53576.97 88888.00 2015-01-06 01:19:04.411 006 15346.77 47.53 53576.98 88888.00 2015-01-06 01:19:04.911 006 15346.69 47.50 53576.98 88888.00 2015-01-06 01:19:05.411 006 15346.69 47.49 53577.02 88888.00 2015-01-06 01:19:05.911 006 15346.74 47.50 53577.04 88888.00 2015-01-06 01:19:06.411 006 15346.71 47.51 53577.03 88888.00 2015-01-06 01:19:06.911 006 15346.75 47.49 53577.02 88888.00 2015-01-06 01:19:07.411 006 15346.76 47.36 53576.98 88888.00 2015-01-06 01:19:07.911 006 15346.71 47.32 53576.96 88888.00 2015-01-06 01:19:08.411 006 15346.70 47.35 53576.96 88888.00 2015-01-06 01:19:08.911 006 15346.72 47.42 53576.94 88888.00 2015-01-06 01:19:09.411 006 15346.72 47.35 53576.94 88888.00 2015-01-06 01:19:09.911 006 15346.74 47.33 53576.94 88888.00 2015-01-06 01:19:10.411 006 15346.74 47.38 53576.93 88888.00 2015-01-06 01:19:10.911 006 15346.71 47.41 53576.89 88888.00 2015-01-06 01:19:11.411 006 15346.67 47.39 53576.85 88888.00 2015-01-06 01:19:11.911 006 15346.62 47.30 53576.87 88888.00 2015-01-06 01:19:12.411 006 15346.62 47.33 53576.89 88888.00 2015-01-06 01:19:12.911 006 15346.63 47.27 53576.90 88888.00 2015-01-06 01:19:13.411 006 15346.65 47.26 53576.88 88888.00 2015-01-06 01:19:13.911 006 15346.60 47.35 53576.89 88888.00 2015-01-06 01:19:14.411 006 15346.60 47.36 53576.89 88888.00 2015-01-06 01:19:14.911 006 15346.50 47.26 53576.91 88888.00 2015-01-06 01:19:15.411 006 15346.48 47.23 53576.91 88888.00 2015-01-06 01:19:15.911 006 15346.57 47.26 53576.88 88888.00 2015-01-06 01:19:16.411 006 15346.59 47.25 53576.87 88888.00 2015-01-06 01:19:16.911 006 15346.53 47.29 53576.83 88888.00 2015-01-06 01:19:17.411 006 15346.58 47.25 53576.76 88888.00 2015-01-06 01:19:17.911 006 15346.61 47.18 53576.73 88888.00 2015-01-06 01:19:18.411 006 15346.58 47.20 53576.75 88888.00 2015-01-06 01:19:18.911 006 15346.53 47.24 53576.74 88888.00 2015-01-06 01:19:19.411 006 15346.51 47.33 53576.82 88888.00 2015-01-06 01:19:19.911 006 15346.45 47.30 53576.85 88888.00 2015-01-06 01:19:20.411 006 15346.49 47.14 53576.83 88888.00 2015-01-06 01:19:20.911 006 15346.47 47.16 53576.89 88888.00 2015-01-06 01:19:21.411 006 15346.47 47.21 53576.88 88888.00 2015-01-06 01:19:21.911 006 15346.45 47.17 53576.82 88888.00 2015-01-06 01:19:22.411 006 15346.41 47.15 53576.78 88888.00 2015-01-06 01:19:22.911 006 15346.41 47.06 53576.77 88888.00 2015-01-06 01:19:23.411 006 15346.39 47.12 53576.76 88888.00 2015-01-06 01:19:23.911 006 15346.35 47.07 53576.77 88888.00 2015-01-06 01:19:24.411 006 15346.33 47.15 53576.75 88888.00 2015-01-06 01:19:24.911 006 15346.39 47.15 53576.75 88888.00 2015-01-06 01:19:25.411 006 15346.39 47.15 53576.71 88888.00 2015-01-06 01:19:25.911 006 15346.33 47.13 53576.70 88888.00 2015-01-06 01:19:26.411 006 15346.33 47.15 53576.75 88888.00 2015-01-06 01:19:26.911 006 15346.34 47.10 53576.75 88888.00 2015-01-06 01:19:27.411 006 15346.42 47.05 53576.74 88888.00 2015-01-06 01:19:27.911 006 15346.52 47.05 53576.75 88888.00 2015-01-06 01:19:28.411 006 15346.40 47.08 53576.76 88888.00 2015-01-06 01:19:28.911 006 15346.40 47.14 53576.75 88888.00 2015-01-06 01:19:29.411 006 15346.41 47.03 53576.70 88888.00 2015-01-06 01:19:29.911 006 15346.42 47.08 53576.65 88888.00 2015-01-06 01:19:30.411 006 15346.39 47.15 53576.70 88888.00 2015-01-06 01:19:30.911 006 15346.32 47.16 53576.67 88888.00 2015-01-06 01:19:31.411 006 15346.31 47.16 53576.67 88888.00 2015-01-06 01:19:31.911 006 15346.27 47.18 53576.69 88888.00 2015-01-06 01:19:32.411 006 15346.26 47.07 53576.68 88888.00 2015-01-06 01:19:32.911 006 15346.33 47.14 53576.70 88888.00 2015-01-06 01:19:33.411 006 15346.35 47.22 53576.68 88888.00 2015-01-06 01:19:33.911 006 15346.34 47.27 53576.69 88888.00 2015-01-06 01:19:34.411 006 15346.30 47.22 53576.70 88888.00 2015-01-06 01:19:34.911 006 15346.25 47.20 53576.68 88888.00 2015-01-06 01:19:35.411 006 15346.29 47.17 53576.63 88888.00 2015-01-06 01:19:35.911 006 15346.26 47.14 53576.56 88888.00 2015-01-06 01:19:36.411 006 15346.29 47.14 53576.65 88888.00 2015-01-06 01:19:36.911 006 15346.27 47.18 53576.64 88888.00 2015-01-06 01:19:37.411 006 15346.23 47.20 53576.67 88888.00 2015-01-06 01:19:37.911 006 15346.22 47.17 53576.70 88888.00 2015-01-06 01:19:38.411 006 15346.16 47.15 53576.63 88888.00 2015-01-06 01:19:38.911 006 15346.12 47.20 53576.62 88888.00 2015-01-06 01:19:39.411 006 15346.12 47.20 53576.60 88888.00 2015-01-06 01:19:39.911 006 15346.15 47.15 53576.54 88888.00 2015-01-06 01:19:40.411 006 15346.14 47.13 53576.58 88888.00 2015-01-06 01:19:40.911 006 15346.14 47.15 53576.64 88888.00 2015-01-06 01:19:41.411 006 15346.13 47.12 53576.67 88888.00 2015-01-06 01:19:41.911 006 15346.13 47.10 53576.68 88888.00 2015-01-06 01:19:42.411 006 15346.09 47.13 53576.67 88888.00 2015-01-06 01:19:42.911 006 15346.03 47.09 53576.64 88888.00 2015-01-06 01:19:43.411 006 15346.02 47.04 53576.58 88888.00 2015-01-06 01:19:43.911 006 15346.04 47.01 53576.55 88888.00 2015-01-06 01:19:44.411 006 15346.03 47.01 53576.55 88888.00 2015-01-06 01:19:44.911 006 15346.03 47.05 53576.60 88888.00 2015-01-06 01:19:45.411 006 15346.02 47.06 53576.58 88888.00 2015-01-06 01:19:45.911 006 15345.99 47.05 53576.56 88888.00 2015-01-06 01:19:46.411 006 15345.98 47.01 53576.57 88888.00 2015-01-06 01:19:46.911 006 15345.94 47.03 53576.61 88888.00 2015-01-06 01:19:47.411 006 15345.95 46.98 53576.61 88888.00 2015-01-06 01:19:47.911 006 15345.93 47.04 53576.57 88888.00 2015-01-06 01:19:48.411 006 15345.97 47.07 53576.56 88888.00 2015-01-06 01:19:48.911 006 15345.94 46.95 53576.56 88888.00 2015-01-06 01:19:49.411 006 15345.90 46.94 53576.58 88888.00 2015-01-06 01:19:49.911 006 15345.89 46.90 53576.61 88888.00 2015-01-06 01:19:50.411 006 15345.86 46.96 53576.60 88888.00 2015-01-06 01:19:50.911 006 15345.86 47.03 53576.53 88888.00 2015-01-06 01:19:51.411 006 15345.94 47.03 53576.52 88888.00 2015-01-06 01:19:51.911 006 15345.90 46.91 53576.52 88888.00 2015-01-06 01:19:52.411 006 15345.85 46.91 53576.51 88888.00 2015-01-06 01:19:52.911 006 15345.83 46.92 53576.50 88888.00 2015-01-06 01:19:53.411 006 15345.89 46.94 53576.54 88888.00 2015-01-06 01:19:53.911 006 15345.90 46.90 53576.54 88888.00 2015-01-06 01:19:54.411 006 15345.87 46.87 53576.50 88888.00 2015-01-06 01:19:54.911 006 15345.83 46.79 53576.50 88888.00 2015-01-06 01:19:55.411 006 15345.84 46.81 53576.51 88888.00 2015-01-06 01:19:55.911 006 15345.84 46.83 53576.54 88888.00 2015-01-06 01:19:56.411 006 15345.81 46.74 53576.54 88888.00 2015-01-06 01:19:56.911 006 15345.76 46.78 53576.49 88888.00 2015-01-06 01:19:57.411 006 15345.75 46.70 53576.42 88888.00 2015-01-06 01:19:57.911 006 15345.76 46.75 53576.47 88888.00 2015-01-06 01:19:58.411 006 15345.76 46.73 53576.48 88888.00 2015-01-06 01:19:58.911 006 15345.75 46.72 53576.46 88888.00 2015-01-06 01:19:59.411 006 15345.74 46.78 53576.38 88888.00 2015-01-06 01:19:59.911 006 15345.71 46.81 53576.40 88888.00 2015-01-06 01:20:00.411 006 15345.72 46.80 53576.45 88888.00 2015-01-06 01:20:00.911 006 15345.77 46.79 53576.45 88888.00 2015-01-06 01:20:01.411 006 15345.79 46.70 53576.43 88888.00 2015-01-06 01:20:01.911 006 15345.71 46.66 53576.42 88888.00 2015-01-06 01:20:02.411 006 15345.69 46.62 53576.38 88888.00 2015-01-06 01:20:02.911 006 15345.68 46.69 53576.41 88888.00 2015-01-06 01:20:03.411 006 15345.66 46.66 53576.41 88888.00 2015-01-06 01:20:03.911 006 15345.60 46.65 53576.34 88888.00 2015-01-06 01:20:04.411 006 15345.60 46.64 53576.35 88888.00 2015-01-06 01:20:04.911 006 15345.58 46.56 53576.33 88888.00 2015-01-06 01:20:05.411 006 15345.58 46.54 53576.30 88888.00 2015-01-06 01:20:05.911 006 15345.59 46.63 53576.27 88888.00 2015-01-06 01:20:06.411 006 15345.59 46.54 53576.24 88888.00 2015-01-06 01:20:06.911 006 15345.61 46.49 53576.27 88888.00 2015-01-06 01:20:07.411 006 15345.57 46.62 53576.28 88888.00 2015-01-06 01:20:07.911 006 15345.59 46.65 53576.30 88888.00 2015-01-06 01:20:08.411 006 15345.60 46.57 53576.28 88888.00 2015-01-06 01:20:08.911 006 15345.58 46.55 53576.25 88888.00 2015-01-06 01:20:09.411 006 15345.54 46.53 53576.27 88888.00 2015-01-06 01:20:09.911 006 15345.54 46.58 53576.24 88888.00 2015-01-06 01:20:10.412 006 15345.56 46.53 53576.21 88888.00 2015-01-06 01:20:10.912 006 15345.57 46.46 53576.16 88888.00 2015-01-06 01:20:11.412 006 15345.57 46.44 53576.13 88888.00 2015-01-06 01:20:11.912 006 15345.60 46.51 53576.16 88888.00 2015-01-06 01:20:12.412 006 15345.65 46.51 53576.17 88888.00 2015-01-06 01:20:12.912 006 15345.59 46.53 53576.24 88888.00 2015-01-06 01:20:13.412 006 15345.56 46.51 53576.22 88888.00 2015-01-06 01:20:13.912 006 15345.61 46.47 53576.18 88888.00 2015-01-06 01:20:14.412 006 15345.60 46.48 53576.17 88888.00 2015-01-06 01:20:14.912 006 15345.62 46.60 53576.16 88888.00 2015-01-06 01:20:15.412 006 15345.57 46.54 53576.13 88888.00 2015-01-06 01:20:15.912 006 15345.51 46.51 53576.10 88888.00 2015-01-06 01:20:16.412 006 15345.49 46.49 53576.08 88888.00 2015-01-06 01:20:16.912 006 15345.51 46.55 53576.07 88888.00 2015-01-06 01:20:17.412 006 15345.48 46.54 53576.06 88888.00 2015-01-06 01:20:17.912 006 15345.47 46.51 53576.02 88888.00 2015-01-06 01:20:18.412 006 15345.45 46.49 53576.02 88888.00 2015-01-06 01:20:18.912 006 15345.48 46.39 53576.03 88888.00 2015-01-06 01:20:19.412 006 15345.44 46.45 53576.02 88888.00 2015-01-06 01:20:19.912 006 15345.44 46.55 53576.03 88888.00 2015-01-06 01:20:20.412 006 15345.42 46.45 53576.01 88888.00 2015-01-06 01:20:20.912 006 15345.45 46.36 53576.05 88888.00 2015-01-06 01:20:21.412 006 15345.43 46.40 53576.06 88888.00 2015-01-06 01:20:21.912 006 15345.44 46.40 53576.03 88888.00 2015-01-06 01:20:22.412 006 15345.45 46.37 53576.00 88888.00 2015-01-06 01:20:22.912 006 15345.43 46.31 53575.98 88888.00 2015-01-06 01:20:23.412 006 15345.38 46.45 53576.01 88888.00 2015-01-06 01:20:23.912 006 15345.33 46.42 53576.04 88888.00 2015-01-06 01:20:24.412 006 15345.34 46.38 53576.00 88888.00 2015-01-06 01:20:24.912 006 15345.34 46.49 53575.98 88888.00 2015-01-06 01:20:25.412 006 15345.34 46.48 53576.00 88888.00 2015-01-06 01:20:25.912 006 15345.39 46.45 53576.01 88888.00 2015-01-06 01:20:26.412 006 15345.35 46.44 53576.02 88888.00 2015-01-06 01:20:26.912 006 15345.32 46.48 53576.01 88888.00 2015-01-06 01:20:27.412 006 15345.29 46.49 53575.96 88888.00 2015-01-06 01:20:27.912 006 15345.32 46.42 53576.01 88888.00 2015-01-06 01:20:28.412 006 15345.33 46.22 53576.04 88888.00 2015-01-06 01:20:28.912 006 15345.32 46.14 53576.02 88888.00 2015-01-06 01:20:29.412 006 15345.29 46.14 53575.93 88888.00 2015-01-06 01:20:29.912 006 15345.26 46.17 53575.94 88888.00 2015-01-06 01:20:30.412 006 15345.29 46.19 53576.03 88888.00 2015-01-06 01:20:30.912 006 15345.27 46.23 53576.00 88888.00 2015-01-06 01:20:31.412 006 15345.22 46.21 53575.97 88888.00 2015-01-06 01:20:31.912 006 15345.24 46.17 53575.96 88888.00 2015-01-06 01:20:32.412 006 15345.23 46.15 53575.97 88888.00 2015-01-06 01:20:32.912 006 15345.17 46.15 53575.98 88888.00 2015-01-06 01:20:33.412 006 15345.17 46.28 53575.96 88888.00 2015-01-06 01:20:33.912 006 15345.18 46.45 53575.94 88888.00 2015-01-06 01:20:34.412 006 15345.14 46.44 53575.92 88888.00 2015-01-06 01:20:34.912 006 15345.13 46.39 53575.92 88888.00 2015-01-06 01:20:35.412 006 15345.14 46.42 53575.91 88888.00 2015-01-06 01:20:35.912 006 15345.13 46.43 53575.87 88888.00 2015-01-06 01:20:36.412 006 15345.08 46.43 53575.84 88888.00 2015-01-06 01:20:36.912 006 15345.11 46.46 53575.85 88888.00 2015-01-06 01:20:37.412 006 15345.11 46.31 53575.86 88888.00 2015-01-06 01:20:37.912 006 15345.09 46.34 53575.88 88888.00 2015-01-06 01:20:38.412 006 15345.06 46.42 53575.84 88888.00 2015-01-06 01:20:38.912 006 15345.12 46.48 53575.84 88888.00 2015-01-06 01:20:39.412 006 15345.13 46.51 53575.79 88888.00 2015-01-06 01:20:39.912 006 15345.11 46.49 53575.77 88888.00 2015-01-06 01:20:40.412 006 15345.13 46.49 53575.83 88888.00 2015-01-06 01:20:40.912 006 15345.13 46.49 53575.83 88888.00 2015-01-06 01:20:41.412 006 15345.11 46.49 53575.77 88888.00 2015-01-06 01:20:41.912 006 15345.09 46.46 53575.74 88888.00 2015-01-06 01:20:42.412 006 15345.08 46.45 53575.72 88888.00 2015-01-06 01:20:42.912 006 15345.03 46.43 53575.72 88888.00 2015-01-06 01:20:43.412 006 15345.04 46.44 53575.71 88888.00 2015-01-06 01:20:43.912 006 15345.07 46.47 53575.70 88888.00 2015-01-06 01:20:44.412 006 15345.09 46.49 53575.68 88888.00 2015-01-06 01:20:44.912 006 15345.12 46.46 53575.68 88888.00 2015-01-06 01:20:45.412 006 15345.17 46.45 53575.67 88888.00 2015-01-06 01:20:45.912 006 15345.27 46.46 53575.66 88888.00 2015-01-06 01:20:46.412 006 15345.17 46.43 53575.66 88888.00 2015-01-06 01:20:46.912 006 15345.13 46.43 53575.68 88888.00 2015-01-06 01:20:47.412 006 15345.12 46.43 53575.67 88888.00 2015-01-06 01:20:47.912 006 15345.13 46.42 53575.65 88888.00 2015-01-06 01:20:48.412 006 15345.17 46.43 53575.63 88888.00 2015-01-06 01:20:48.912 006 15345.15 46.39 53575.61 88888.00 2015-01-06 01:20:49.412 006 15345.12 46.36 53575.61 88888.00 2015-01-06 01:20:49.912 006 15345.13 46.40 53575.64 88888.00 2015-01-06 01:20:50.412 006 15345.13 46.37 53575.67 88888.00 2015-01-06 01:20:50.912 006 15345.18 46.38 53575.63 88888.00 2015-01-06 01:20:51.412 006 15345.16 46.42 53575.63 88888.00 2015-01-06 01:20:51.912 006 15345.16 46.31 53575.64 88888.00 2015-01-06 01:20:52.412 006 15345.16 46.18 53575.62 88888.00 2015-01-06 01:20:52.912 006 15345.13 46.31 53575.62 88888.00 2015-01-06 01:20:53.412 006 15345.08 46.37 53575.62 88888.00 2015-01-06 01:20:53.912 006 15345.14 46.38 53575.65 88888.00 2015-01-06 01:20:54.412 006 15345.14 46.38 53575.61 88888.00 2015-01-06 01:20:54.912 006 15345.14 46.35 53575.57 88888.00 2015-01-06 01:20:55.412 006 15345.12 46.31 53575.56 88888.00 2015-01-06 01:20:55.912 006 15345.12 46.30 53575.59 88888.00 2015-01-06 01:20:56.412 006 15345.06 46.10 53575.56 88888.00 2015-01-06 01:20:56.912 006 15345.02 46.08 53575.56 88888.00 2015-01-06 01:20:57.412 006 15345.00 46.03 53575.56 88888.00 2015-01-06 01:20:57.912 006 15344.99 46.09 53575.56 88888.00 2015-01-06 01:20:58.412 006 15345.03 46.27 53575.56 88888.00 2015-01-06 01:20:58.912 006 15345.02 46.30 53575.55 88888.00 2015-01-06 01:20:59.412 006 15344.98 46.34 53575.49 88888.00 2015-01-06 01:20:59.912 006 15344.96 46.30 53575.49 88888.00 2015-01-06 01:21:00.412 006 15345.00 46.28 53575.54 88888.00 2015-01-06 01:21:00.912 006 15345.02 46.30 53575.57 88888.00 2015-01-06 01:21:01.412 006 15344.94 46.29 53575.56 88888.00 2015-01-06 01:21:01.912 006 15344.91 46.15 53575.53 88888.00 2015-01-06 01:21:02.412 006 15344.90 46.21 53575.49 88888.00 2015-01-06 01:21:02.912 006 15344.85 46.30 53575.51 88888.00 2015-01-06 01:21:03.412 006 15344.89 46.35 53575.49 88888.00 2015-01-06 01:21:03.912 006 15344.91 46.32 53575.50 88888.00 2015-01-06 01:21:04.412 006 15344.88 46.31 53575.50 88888.00 2015-01-06 01:21:04.912 006 15344.84 46.29 53575.47 88888.00 2015-01-06 01:21:05.412 006 15344.86 46.31 53575.43 88888.00 2015-01-06 01:21:05.912 006 15344.82 46.32 53575.45 88888.00 2015-01-06 01:21:06.412 006 15344.81 46.38 53575.48 88888.00 2015-01-06 01:21:06.912 006 15344.77 46.37 53575.47 88888.00 2015-01-06 01:21:07.412 006 15344.77 46.31 53575.43 88888.00 2015-01-06 01:21:07.912 006 15344.79 46.34 53575.49 88888.00 2015-01-06 01:21:08.412 006 15344.70 46.37 53575.50 88888.00 2015-01-06 01:21:08.912 006 15344.69 46.35 53575.49 88888.00 2015-01-06 01:21:09.412 006 15344.73 46.35 53575.50 88888.00 2015-01-06 01:21:09.912 006 15344.71 46.38 53575.48 88888.00 2015-01-06 01:21:10.412 006 15344.71 46.40 53575.50 88888.00 2015-01-06 01:21:10.912 006 15344.69 46.37 53575.44 88888.00 2015-01-06 01:21:11.412 006 15344.73 46.34 53575.42 88888.00 2015-01-06 01:21:11.912 006 15344.73 46.34 53575.43 88888.00 2015-01-06 01:21:12.412 006 15344.70 46.34 53575.43 88888.00 2015-01-06 01:21:12.912 006 15344.62 46.35 53575.43 88888.00 2015-01-06 01:21:13.412 006 15344.60 46.22 53575.44 88888.00 2015-01-06 01:21:13.912 006 15344.64 46.04 53575.46 88888.00 2015-01-06 01:21:14.412 006 15344.68 46.01 53575.49 88888.00 2015-01-06 01:21:14.912 006 15344.66 46.02 53575.50 88888.00 2015-01-06 01:21:15.412 006 15344.68 46.02 53575.45 88888.00 2015-01-06 01:21:15.912 006 15344.71 46.03 53575.41 88888.00 2015-01-06 01:21:16.412 006 15344.72 46.03 53575.40 88888.00 2015-01-06 01:21:16.912 006 15344.72 46.09 53575.39 88888.00 2015-01-06 01:21:17.412 006 15344.70 46.23 53575.40 88888.00 2015-01-06 01:21:17.912 006 15344.70 46.18 53575.34 88888.00 2015-01-06 01:21:18.412 006 15344.67 46.08 53575.31 88888.00 2015-01-06 01:21:18.912 006 15344.64 46.14 53575.32 88888.00 2015-01-06 01:21:19.412 006 15344.62 46.35 53575.32 88888.00 2015-01-06 01:21:19.912 006 15344.63 46.39 53575.30 88888.00 2015-01-06 01:21:20.412 006 15344.66 46.44 53575.34 88888.00 2015-01-06 01:21:20.912 006 15344.63 46.43 53575.36 88888.00 2015-01-06 01:21:21.412 006 15344.66 46.36 53575.34 88888.00 2015-01-06 01:21:21.912 006 15344.66 46.19 53575.32 88888.00 2015-01-06 01:21:22.412 006 15344.63 46.13 53575.28 88888.00 2015-01-06 01:21:22.912 006 15344.62 46.06 53575.25 88888.00 2015-01-06 01:21:23.412 006 15344.63 46.05 53575.30 88888.00 2015-01-06 01:21:23.912 006 15344.63 46.09 53575.30 88888.00 2015-01-06 01:21:24.412 006 15344.63 46.10 53575.29 88888.00 2015-01-06 01:21:24.912 006 15344.63 46.22 53575.21 88888.00 2015-01-06 01:21:25.412 006 15344.64 46.21 53575.22 88888.00 2015-01-06 01:21:25.912 006 15344.68 46.19 53575.23 88888.00 2015-01-06 01:21:26.412 006 15344.63 46.13 53575.22 88888.00 2015-01-06 01:21:26.912 006 15344.66 46.15 53575.23 88888.00 2015-01-06 01:21:27.412 006 15344.62 46.32 53575.25 88888.00 2015-01-06 01:21:27.912 006 15344.61 46.42 53575.20 88888.00 2015-01-06 01:21:28.412 006 15344.60 46.44 53575.23 88888.00 2015-01-06 01:21:28.912 006 15344.53 46.28 53575.26 88888.00 2015-01-06 01:21:29.412 006 15344.59 46.26 53575.27 88888.00 2015-01-06 01:21:29.912 006 15344.63 46.28 53575.29 88888.00 2015-01-06 01:21:30.412 006 15344.58 46.43 53575.24 88888.00 2015-01-06 01:21:30.912 006 15344.59 46.51 53575.19 88888.00 2015-01-06 01:21:31.412 006 15344.58 46.52 53575.17 88888.00 2015-01-06 01:21:31.912 006 15344.54 46.46 53575.17 88888.00 2015-01-06 01:21:32.412 006 15344.57 46.42 53575.22 88888.00 2015-01-06 01:21:32.912 006 15344.55 46.49 53575.25 88888.00 2015-01-06 01:21:33.412 006 15344.49 46.36 53575.19 88888.00 2015-01-06 01:21:33.912 006 15344.53 46.23 53575.15 88888.00 2015-01-06 01:21:34.412 006 15344.61 46.23 53575.16 88888.00 2015-01-06 01:21:34.912 006 15344.60 46.28 53575.23 88888.00 2015-01-06 01:21:35.412 006 15344.58 46.40 53575.25 88888.00 2015-01-06 01:21:35.912 006 15344.55 46.36 53575.21 88888.00 2015-01-06 01:21:36.412 006 15344.51 46.27 53575.20 88888.00 2015-01-06 01:21:36.912 006 15344.51 46.32 53575.22 88888.00 2015-01-06 01:21:37.412 006 15344.45 46.48 53575.21 88888.00 2015-01-06 01:21:37.912 006 15344.42 46.45 53575.22 88888.00 2015-01-06 01:21:38.412 006 15344.42 46.28 53575.25 88888.00 2015-01-06 01:21:38.912 006 15344.45 46.21 53575.22 88888.00 2015-01-06 01:21:39.412 006 15344.42 46.23 53575.21 88888.00 2015-01-06 01:21:39.912 006 15344.40 46.44 53575.21 88888.00 2015-01-06 01:21:40.412 006 15344.40 46.53 53575.20 88888.00 2015-01-06 01:21:40.912 006 15344.41 46.54 53575.19 88888.00 2015-01-06 01:21:41.412 006 15344.34 46.54 53575.17 88888.00 2015-01-06 01:21:41.912 006 15344.35 46.38 53575.17 88888.00 2015-01-06 01:21:42.412 006 15344.42 46.27 53575.17 88888.00 2015-01-06 01:21:42.912 006 15344.37 46.25 53575.16 88888.00 2015-01-06 01:21:43.412 006 15344.36 46.34 53575.15 88888.00 2015-01-06 01:21:43.912 006 15344.33 46.56 53575.15 88888.00 2015-01-06 01:21:44.412 006 15344.30 46.64 53575.17 88888.00 2015-01-06 01:21:44.912 006 15344.33 46.66 53575.22 88888.00 2015-01-06 01:21:45.412 006 15344.36 46.66 53575.22 88888.00 2015-01-06 01:21:45.912 006 15344.33 46.66 53575.24 88888.00 2015-01-06 01:21:46.412 006 15344.33 46.60 53575.20 88888.00 2015-01-06 01:21:46.912 006 15344.35 46.51 53575.16 88888.00 2015-01-06 01:21:47.412 006 15344.33 46.35 53575.15 88888.00 2015-01-06 01:21:47.912 006 15344.27 46.30 53575.13 88888.00 2015-01-06 01:21:48.412 006 15344.17 46.32 53575.06 88888.00 2015-01-06 01:21:48.912 006 15344.15 46.38 53575.04 88888.00 2015-01-06 01:21:49.412 006 15344.21 46.39 53575.02 88888.00 2015-01-06 01:21:49.912 006 15344.22 46.43 53575.02 88888.00 2015-01-06 01:21:50.412 006 15344.24 46.48 53575.03 88888.00 2015-01-06 01:21:50.912 006 15344.27 46.58 53575.08 88888.00 2015-01-06 01:21:51.412 006 15344.26 46.60 53575.14 88888.00 2015-01-06 01:21:51.912 006 15344.22 46.42 53575.12 88888.00 2015-01-06 01:21:52.412 006 15344.21 46.37 53575.10 88888.00 2015-01-06 01:21:52.912 006 15344.23 46.37 53575.07 88888.00 2015-01-06 01:21:53.412 006 15344.19 46.36 53575.08 88888.00 2015-01-06 01:21:53.912 006 15344.18 46.36 53575.04 88888.00 2015-01-06 01:21:54.412 006 15344.21 46.42 53575.02 88888.00 2015-01-06 01:21:54.912 006 15344.17 46.60 53575.02 88888.00 2015-01-06 01:21:55.412 006 15344.15 46.51 53574.96 88888.00 2015-01-06 01:21:55.912 006 15344.16 46.47 53574.94 88888.00 2015-01-06 01:21:56.412 006 15344.24 46.53 53575.01 88888.00 2015-01-06 01:21:56.912 006 15344.23 46.65 53575.01 88888.00 2015-01-06 01:21:57.412 006 15344.21 46.65 53574.96 88888.00 2015-01-06 01:21:57.912 006 15344.14 46.55 53575.01 88888.00 2015-01-06 01:21:58.412 006 15344.15 46.62 53575.02 88888.00 2015-01-06 01:21:58.912 006 15344.16 46.49 53575.01 88888.00 2015-01-06 01:21:59.412 006 15344.14 46.40 53575.02 88888.00 2015-01-06 01:21:59.912 006 15344.09 46.40 53575.02 88888.00 2015-01-06 01:22:00.412 006 15344.06 46.49 53575.00 88888.00 2015-01-06 01:22:00.912 006 15344.07 46.39 53574.95 88888.00 2015-01-06 01:22:01.412 006 15344.12 46.40 53574.97 88888.00 2015-01-06 01:22:01.912 006 15344.16 46.45 53574.95 88888.00 2015-01-06 01:22:02.412 006 15344.10 46.40 53574.94 88888.00 2015-01-06 01:22:02.912 006 15344.12 46.55 53574.89 88888.00 2015-01-06 01:22:03.412 006 15344.10 46.70 53574.82 88888.00 2015-01-06 01:22:03.912 006 15344.05 46.70 53574.81 88888.00 2015-01-06 01:22:04.412 006 15344.04 46.72 53574.80 88888.00 2015-01-06 01:22:04.912 006 15344.07 46.55 53574.77 88888.00 2015-01-06 01:22:05.412 006 15344.09 46.45 53574.73 88888.00 2015-01-06 01:22:05.912 006 15344.07 46.55 53574.75 88888.00 2015-01-06 01:22:06.412 006 15344.04 46.74 53574.77 88888.00 2015-01-06 01:22:06.912 006 15344.05 46.75 53574.76 88888.00 2015-01-06 01:22:07.412 006 15344.03 46.68 53574.74 88888.00 2015-01-06 01:22:07.912 006 15343.99 46.75 53574.71 88888.00 2015-01-06 01:22:08.412 006 15344.04 46.77 53574.75 88888.00 2015-01-06 01:22:08.912 006 15344.01 46.74 53574.70 88888.00 2015-01-06 01:22:09.412 006 15344.01 46.78 53574.68 88888.00 2015-01-06 01:22:09.912 006 15344.00 46.77 53574.70 88888.00 2015-01-06 01:22:10.412 006 15343.95 46.62 53574.70 88888.00 2015-01-06 01:22:10.912 006 15343.95 46.53 53574.68 88888.00 2015-01-06 01:22:11.412 006 15344.00 46.71 53574.69 88888.00 2015-01-06 01:22:11.912 006 15344.05 46.80 53574.68 88888.00 2015-01-06 01:22:12.412 006 15344.00 46.80 53574.69 88888.00 2015-01-06 01:22:12.912 006 15344.01 46.79 53574.71 88888.00 2015-01-06 01:22:13.412 006 15344.01 46.78 53574.67 88888.00 2015-01-06 01:22:13.912 006 15344.00 46.79 53574.67 88888.00 2015-01-06 01:22:14.412 006 15344.05 46.80 53574.68 88888.00 2015-01-06 01:22:14.912 006 15344.06 46.83 53574.64 88888.00 2015-01-06 01:22:15.412 006 15344.08 46.82 53574.59 88888.00 2015-01-06 01:22:15.912 006 15344.08 46.80 53574.65 88888.00 2015-01-06 01:22:16.412 006 15344.01 46.82 53574.66 88888.00 2015-01-06 01:22:16.912 006 15344.03 46.86 53574.69 88888.00 2015-01-06 01:22:17.412 006 15344.06 46.87 53574.67 88888.00 2015-01-06 01:22:17.912 006 15344.03 46.88 53574.66 88888.00 2015-01-06 01:22:18.412 006 15344.05 46.84 53574.66 88888.00 2015-01-06 01:22:18.912 006 15344.07 46.84 53574.65 88888.00 2015-01-06 01:22:19.412 006 15344.07 46.86 53574.67 88888.00 2015-01-06 01:22:19.912 006 15344.05 46.84 53574.68 88888.00 2015-01-06 01:22:20.412 006 15344.04 46.83 53574.67 88888.00 2015-01-06 01:22:20.912 006 15344.05 46.69 53574.64 88888.00 2015-01-06 01:22:21.412 006 15344.12 46.66 53574.60 88888.00 2015-01-06 01:22:21.912 006 15344.08 46.77 53574.56 88888.00 2015-01-06 01:22:22.412 006 15344.06 46.79 53574.56 88888.00 2015-01-06 01:22:22.912 006 15343.98 46.69 53574.59 88888.00 2015-01-06 01:22:23.412 006 15343.98 46.61 53574.52 88888.00 2015-01-06 01:22:23.912 006 15343.98 46.58 53574.53 88888.00 2015-01-06 01:22:24.412 006 15344.00 46.65 53574.55 88888.00 2015-01-06 01:22:24.912 006 15343.99 46.65 53574.59 88888.00 2015-01-06 01:22:25.412 006 15343.97 46.72 53574.57 88888.00 2015-01-06 01:22:25.912 006 15343.97 46.87 53574.59 88888.00 2015-01-06 01:22:26.412 006 15344.00 46.95 53574.59 88888.00 2015-01-06 01:22:26.912 006 15344.04 46.96 53574.59 88888.00 2015-01-06 01:22:27.412 006 15343.94 46.95 53574.62 88888.00 2015-01-06 01:22:27.912 006 15343.90 46.86 53574.61 88888.00 2015-01-06 01:22:28.412 006 15344.01 46.87 53574.61 88888.00 2015-01-06 01:22:28.912 006 15344.04 46.87 53574.61 88888.00 2015-01-06 01:22:29.412 006 15344.01 46.88 53574.57 88888.00 2015-01-06 01:22:29.912 006 15343.97 46.88 53574.55 88888.00 2015-01-06 01:22:30.412 006 15343.96 46.91 53574.56 88888.00 2015-01-06 01:22:30.912 006 15343.99 46.94 53574.59 88888.00 2015-01-06 01:22:31.412 006 15344.04 46.95 53574.55 88888.00 2015-01-06 01:22:31.912 006 15344.05 46.94 53574.50 88888.00 2015-01-06 01:22:32.412 006 15344.01 46.92 53574.48 88888.00 2015-01-06 01:22:32.912 006 15343.95 46.94 53574.49 88888.00 2015-01-06 01:22:33.412 006 15343.97 46.97 53574.43 88888.00 2015-01-06 01:22:33.912 006 15343.96 47.01 53574.41 88888.00 2015-01-06 01:22:34.412 006 15343.98 46.98 53574.48 88888.00 2015-01-06 01:22:34.912 006 15344.00 46.99 53574.53 88888.00 2015-01-06 01:22:35.412 006 15344.03 46.97 53574.50 88888.00 2015-01-06 01:22:35.912 006 15344.01 46.88 53574.45 88888.00 2015-01-06 01:22:36.412 006 15343.99 46.78 53574.51 88888.00 2015-01-06 01:22:36.912 006 15344.00 46.94 53574.54 88888.00 2015-01-06 01:22:37.412 006 15343.99 47.00 53574.57 88888.00 2015-01-06 01:22:37.912 006 15343.95 46.84 53574.54 88888.00 2015-01-06 01:22:38.412 006 15343.98 46.73 53574.53 88888.00 2015-01-06 01:22:38.912 006 15343.97 46.73 53574.50 88888.00 2015-01-06 01:22:39.412 006 15343.92 46.82 53574.46 88888.00 2015-01-06 01:22:39.912 006 15343.95 46.99 53574.39 88888.00 2015-01-06 01:22:40.412 006 15343.92 47.03 53574.38 88888.00 2015-01-06 01:22:40.912 006 15343.92 47.04 53574.40 88888.00 2015-01-06 01:22:41.412 006 15343.91 46.99 53574.50 88888.00 2015-01-06 01:22:41.912 006 15343.86 46.97 53574.51 88888.00 2015-01-06 01:22:42.412 006 15343.84 46.79 53574.49 88888.00 2015-01-06 01:22:42.912 006 15343.84 46.66 53574.38 88888.00 2015-01-06 01:22:43.412 006 15343.88 46.66 53574.34 88888.00 2015-01-06 01:22:43.912 006 15343.94 46.69 53574.34 88888.00 2015-01-06 01:22:44.412 006 15343.96 46.78 53574.36 88888.00 2015-01-06 01:22:44.912 006 15343.91 46.82 53574.40 88888.00 2015-01-06 01:22:45.412 006 15343.89 46.84 53574.41 88888.00 2015-01-06 01:22:45.912 006 15343.87 46.88 53574.42 88888.00 2015-01-06 01:22:46.412 006 15343.86 46.92 53574.41 88888.00 2015-01-06 01:22:46.912 006 15343.87 47.00 53574.38 88888.00 2015-01-06 01:22:47.412 006 15343.86 47.06 53574.42 88888.00 2015-01-06 01:22:47.912 006 15343.85 47.13 53574.34 88888.00 2015-01-06 01:22:48.412 006 15343.82 47.07 53574.36 88888.00 2015-01-06 01:22:48.912 006 15343.79 47.07 53574.38 88888.00 2015-01-06 01:22:49.412 006 15343.82 47.03 53574.38 88888.00 2015-01-06 01:22:49.912 006 15343.84 46.92 53574.40 88888.00 2015-01-06 01:22:50.412 006 15343.84 46.88 53574.36 88888.00 2015-01-06 01:22:50.912 006 15343.80 47.00 53574.35 88888.00 2015-01-06 01:22:51.412 006 15343.80 47.05 53574.38 88888.00 2015-01-06 01:22:51.912 006 15343.78 46.89 53574.39 88888.00 2015-01-06 01:22:52.412 006 15343.82 46.91 53574.39 88888.00 2015-01-06 01:22:52.912 006 15343.82 47.03 53574.35 88888.00 2015-01-06 01:22:53.412 006 15343.80 47.14 53574.38 88888.00 2015-01-06 01:22:53.912 006 15343.78 47.15 53574.40 88888.00 2015-01-06 01:22:54.412 006 15343.77 47.15 53574.41 88888.00 2015-01-06 01:22:54.912 006 15343.75 47.16 53574.38 88888.00 2015-01-06 01:22:55.412 006 15343.81 47.08 53574.35 88888.00 2015-01-06 01:22:55.912 006 15343.80 47.03 53574.32 88888.00 2015-01-06 01:22:56.412 006 15343.84 47.12 53574.30 88888.00 2015-01-06 01:22:56.912 006 15343.84 47.08 53574.31 88888.00 2015-01-06 01:22:57.412 006 15343.80 47.13 53574.33 88888.00 2015-01-06 01:22:57.912 006 15343.85 47.17 53574.35 88888.00 2015-01-06 01:22:58.412 006 15343.86 47.15 53574.32 88888.00 2015-01-06 01:22:58.912 006 15343.75 47.17 53574.31 88888.00 2015-01-06 01:22:59.412 006 15343.71 47.26 53574.29 88888.00 2015-01-06 01:22:59.912 006 15343.71 47.22 53574.25 88888.00 2015-01-06 01:23:00.412 006 15343.72 47.16 53574.27 88888.00 2015-01-06 01:23:00.912 006 15343.75 47.17 53574.36 88888.00 2015-01-06 01:23:01.412 006 15343.70 47.17 53574.34 88888.00 2015-01-06 01:23:01.912 006 15343.71 47.20 53574.39 88888.00 2015-01-06 01:23:02.412 006 15343.72 47.23 53574.32 88888.00 2015-01-06 01:23:02.912 006 15343.73 47.21 53574.36 88888.00 2015-01-06 01:23:03.412 006 15343.73 47.20 53574.30 88888.00 2015-01-06 01:23:03.912 006 15343.69 47.21 53574.28 88888.00 2015-01-06 01:23:04.412 006 15343.66 47.22 53574.30 88888.00 2015-01-06 01:23:04.912 006 15343.66 47.17 53574.28 88888.00 2015-01-06 01:23:05.412 006 15343.67 47.01 53574.28 88888.00 2015-01-06 01:23:05.912 006 15343.60 47.07 53574.28 88888.00 2015-01-06 01:23:06.412 006 15343.58 47.12 53574.26 88888.00 2015-01-06 01:23:06.912 006 15343.59 47.05 53574.27 88888.00 2015-01-06 01:23:07.412 006 15343.60 47.05 53574.24 88888.00 2015-01-06 01:23:07.912 006 15343.61 47.17 53574.27 88888.00 2015-01-06 01:23:08.412 006 15343.64 47.29 53574.28 88888.00 2015-01-06 01:23:08.912 006 15343.67 47.29 53574.31 88888.00 2015-01-06 01:23:09.412 006 15343.67 47.23 53574.25 88888.00 2015-01-06 01:23:09.912 006 15343.63 47.00 53574.24 88888.00 2015-01-06 01:23:10.412 006 15343.61 46.95 53574.25 88888.00 2015-01-06 01:23:10.912 006 15343.53 46.99 53574.26 88888.00 2015-01-06 01:23:11.412 006 15343.53 47.30 53574.22 88888.00 2015-01-06 01:23:11.912 006 15343.53 47.35 53574.23 88888.00 2015-01-06 01:23:12.412 006 15343.52 47.42 53574.19 88888.00 2015-01-06 01:23:12.912 006 15343.51 47.39 53574.19 88888.00 2015-01-06 01:23:13.412 006 15343.55 47.25 53574.18 88888.00 2015-01-06 01:23:13.912 006 15343.59 47.10 53574.20 88888.00 2015-01-06 01:23:14.412 006 15343.70 47.29 53574.26 88888.00 2015-01-06 01:23:14.912 006 15343.72 47.40 53574.22 88888.00 2015-01-06 01:23:15.412 006 15343.72 47.42 53574.16 88888.00 2015-01-06 01:23:15.912 006 15343.70 47.39 53574.20 88888.00 2015-01-06 01:23:16.412 006 15343.72 47.32 53574.21 88888.00 2015-01-06 01:23:16.912 006 15343.73 47.42 53574.18 88888.00 2015-01-06 01:23:17.412 006 15343.76 47.53 53574.18 88888.00 2015-01-06 01:23:17.912 006 15343.71 47.51 53574.14 88888.00 2015-01-06 01:23:18.412 006 15343.69 47.38 53574.14 88888.00 2015-01-06 01:23:18.912 006 15343.75 47.35 53574.15 88888.00 2015-01-06 01:23:19.412 006 15343.71 47.24 53574.21 88888.00 2015-01-06 01:23:19.912 006 15343.68 47.33 53574.22 88888.00 2015-01-06 01:23:20.412 006 15343.53 47.30 53574.18 88888.00 2015-01-06 01:23:20.912 006 15343.59 47.46 53574.09 88888.00 2015-01-06 01:23:21.412 006 15343.60 47.47 53574.07 88888.00 2015-01-06 01:23:21.912 006 15343.61 47.44 53574.10 88888.00 2015-01-06 01:23:22.412 006 15343.60 47.40 53574.08 88888.00 2015-01-06 01:23:22.912 006 15343.55 47.39 53574.06 88888.00 2015-01-06 01:23:23.412 006 15343.61 47.44 53574.09 88888.00 2015-01-06 01:23:23.912 006 15343.61 47.42 53574.11 88888.00 2015-01-06 01:23:24.412 006 15343.61 47.26 53574.13 88888.00 2015-01-06 01:23:24.912 006 15343.59 47.21 53574.16 88888.00 2015-01-06 01:23:25.412 006 15343.57 47.31 53574.16 88888.00 2015-01-06 01:23:25.912 006 15343.59 47.41 53574.16 88888.00 2015-01-06 01:23:26.412 006 15343.61 47.43 53574.12 88888.00 2015-01-06 01:23:26.912 006 15343.60 47.44 53574.13 88888.00 2015-01-06 01:23:27.412 006 15343.63 47.50 53574.10 88888.00 2015-01-06 01:23:27.912 006 15343.58 47.36 53574.07 88888.00 2015-01-06 01:23:28.412 006 15343.54 47.18 53574.08 88888.00 2015-01-06 01:23:28.912 006 15343.55 47.22 53574.07 88888.00 2015-01-06 01:23:29.412 006 15343.59 47.21 53574.02 88888.00 2015-01-06 01:23:29.912 006 15343.62 47.21 53573.98 88888.00 2015-01-06 01:23:30.412 006 15343.62 47.21 53574.01 88888.00 2015-01-06 01:23:30.912 006 15343.61 47.34 53574.09 88888.00 2015-01-06 01:23:31.412 006 15343.58 47.40 53574.14 88888.00 2015-01-06 01:23:31.912 006 15343.66 47.46 53574.08 88888.00 2015-01-06 01:23:32.412 006 15343.59 47.50 53574.04 88888.00 2015-01-06 01:23:32.912 006 15343.54 47.51 53574.05 88888.00 2015-01-06 01:23:33.412 006 15343.59 47.46 53574.11 88888.00 2015-01-06 01:23:33.912 006 15343.63 47.31 53574.11 88888.00 2015-01-06 01:23:34.412 006 15343.60 47.30 53574.12 88888.00 2015-01-06 01:23:34.912 006 15343.55 47.25 53574.04 88888.00 2015-01-06 01:23:35.412 006 15343.52 47.30 53574.01 88888.00 2015-01-06 01:23:35.912 006 15343.58 47.32 53574.03 88888.00 2015-01-06 01:23:36.412 006 15343.60 47.49 53574.03 88888.00 2015-01-06 01:23:36.912 006 15343.59 47.50 53574.03 88888.00 2015-01-06 01:23:37.412 006 15343.57 47.49 53574.03 88888.00 2015-01-06 01:23:37.912 006 15343.54 47.34 53574.08 88888.00 2015-01-06 01:23:38.412 006 15343.60 47.49 53574.07 88888.00 2015-01-06 01:23:38.912 006 15343.62 47.41 53574.05 88888.00 2015-01-06 01:23:39.412 006 15343.63 47.29 53574.00 88888.00 2015-01-06 01:23:39.912 006 15343.59 47.26 53573.96 88888.00 2015-01-06 01:23:40.412 006 15343.59 47.23 53574.02 88888.00 2015-01-06 01:23:40.912 006 15343.59 47.27 53574.08 88888.00 2015-01-06 01:23:41.412 006 15343.62 47.26 53574.14 88888.00 2015-01-06 01:23:41.912 006 15343.62 47.31 53574.13 88888.00 2015-01-06 01:23:42.412 006 15343.61 47.30 53574.12 88888.00 2015-01-06 01:23:42.912 006 15343.62 47.39 53574.11 88888.00 2015-01-06 01:23:43.412 006 15343.60 47.55 53574.12 88888.00 2015-01-06 01:23:43.912 006 15343.67 47.51 53574.12 88888.00 2015-01-06 01:23:44.412 006 15343.70 47.44 53574.11 88888.00 2015-01-06 01:23:44.912 006 15343.69 47.44 53574.13 88888.00 2015-01-06 01:23:45.412 006 15343.67 47.33 53574.04 88888.00 2015-01-06 01:23:45.912 006 15343.60 47.44 53574.06 88888.00 2015-01-06 01:23:46.412 006 15343.63 47.65 53574.09 88888.00 2015-01-06 01:23:46.912 006 15343.64 47.49 53574.11 88888.00 2015-01-06 01:23:47.412 006 15343.61 47.43 53574.13 88888.00 2015-01-06 01:23:47.912 006 15343.60 47.47 53574.12 88888.00 2015-01-06 01:23:48.412 006 15343.63 47.49 53574.16 88888.00 2015-01-06 01:23:48.912 006 15343.64 47.42 53574.16 88888.00 2015-01-06 01:23:49.412 006 15343.63 47.32 53574.14 88888.00 2015-01-06 01:23:49.912 006 15343.57 47.29 53574.11 88888.00 2015-01-06 01:23:50.412 006 15343.61 47.44 53574.12 88888.00 2015-01-06 01:23:50.912 006 15343.62 47.63 53574.09 88888.00 2015-01-06 01:23:51.412 006 15343.61 47.50 53574.05 88888.00 2015-01-06 01:23:51.912 006 15343.61 47.46 53574.07 88888.00 2015-01-06 01:23:52.412 006 15343.59 47.49 53574.11 88888.00 2015-01-06 01:23:52.912 006 15343.62 47.49 53574.07 88888.00 2015-01-06 01:23:53.412 006 15343.64 47.64 53574.07 88888.00 2015-01-06 01:23:53.912 006 15343.64 47.57 53574.08 88888.00 2015-01-06 01:23:54.412 006 15343.61 47.49 53574.18 88888.00 2015-01-06 01:23:54.912 006 15343.61 47.52 53574.23 88888.00 2015-01-06 01:23:55.412 006 15343.66 47.55 53574.13 88888.00 2015-01-06 01:23:55.912 006 15343.69 47.50 53574.06 88888.00 2015-01-06 01:23:56.412 006 15343.70 47.52 53574.03 88888.00 2015-01-06 01:23:56.912 006 15343.71 47.53 53574.11 88888.00 2015-01-06 01:23:57.412 006 15343.73 47.49 53574.13 88888.00 2015-01-06 01:23:57.912 006 15343.72 47.47 53574.16 88888.00 2015-01-06 01:23:58.412 006 15343.72 47.51 53574.15 88888.00 2015-01-06 01:23:58.912 006 15343.73 47.58 53574.12 88888.00 2015-01-06 01:23:59.412 006 15343.70 47.52 53574.08 88888.00 2015-01-06 01:23:59.912 006 15343.71 47.53 53574.08 88888.00 2015-01-06 01:24:00.412 006 15343.69 47.55 53574.13 88888.00 2015-01-06 01:24:00.912 006 15343.70 47.51 53574.13 88888.00 2015-01-06 01:24:01.412 006 15343.70 47.51 53574.12 88888.00 2015-01-06 01:24:01.912 006 15343.75 47.51 53574.08 88888.00 2015-01-06 01:24:02.412 006 15343.69 47.53 53574.12 88888.00 2015-01-06 01:24:02.912 006 15343.70 47.57 53574.15 88888.00 2015-01-06 01:24:03.412 006 15343.69 47.56 53574.16 88888.00 2015-01-06 01:24:03.912 006 15343.62 47.50 53574.12 88888.00 2015-01-06 01:24:04.412 006 15343.60 47.53 53574.16 88888.00 2015-01-06 01:24:04.912 006 15343.61 47.55 53574.20 88888.00 2015-01-06 01:24:05.412 006 15343.66 47.55 53574.22 88888.00 2015-01-06 01:24:05.912 006 15343.66 47.50 53574.24 88888.00 2015-01-06 01:24:06.412 006 15343.67 47.51 53574.24 88888.00 2015-01-06 01:24:06.912 006 15343.64 47.48 53574.19 88888.00 2015-01-06 01:24:07.412 006 15343.64 47.50 53574.20 88888.00 2015-01-06 01:24:07.912 006 15343.61 47.49 53574.19 88888.00 2015-01-06 01:24:08.412 006 15343.57 47.50 53574.19 88888.00 2015-01-06 01:24:08.912 006 15343.60 47.53 53574.21 88888.00 2015-01-06 01:24:09.412 006 15343.61 47.47 53574.20 88888.00 2015-01-06 01:24:09.912 006 15343.64 47.47 53574.24 88888.00 2015-01-06 01:24:10.412 006 15343.68 47.53 53574.26 88888.00 2015-01-06 01:24:10.912 006 15343.68 47.57 53574.23 88888.00 2015-01-06 01:24:11.412 006 15343.63 47.55 53574.22 88888.00 2015-01-06 01:24:11.912 006 15343.64 47.57 53574.23 88888.00 2015-01-06 01:24:12.412 006 15343.66 47.58 53574.23 88888.00 2015-01-06 01:24:12.912 006 15343.61 47.38 53574.26 88888.00 2015-01-06 01:24:13.412 006 15343.64 47.25 53574.25 88888.00 2015-01-06 01:24:13.912 006 15343.64 47.23 53574.28 88888.00 2015-01-06 01:24:14.412 006 15343.66 47.25 53574.25 88888.00 2015-01-06 01:24:14.912 006 15343.67 47.26 53574.24 88888.00 2015-01-06 01:24:15.412 006 15343.62 47.39 53574.22 88888.00 2015-01-06 01:24:15.912 006 15343.54 47.42 53574.24 88888.00 2015-01-06 01:24:16.412 006 15343.58 47.43 53574.25 88888.00 2015-01-06 01:24:16.912 006 15343.55 47.46 53574.25 88888.00 2015-01-06 01:24:17.412 006 15343.55 47.38 53574.24 88888.00 2015-01-06 01:24:17.912 006 15343.51 47.30 53574.25 88888.00 2015-01-06 01:24:18.412 006 15343.57 47.26 53574.23 88888.00 2015-01-06 01:24:18.912 006 15343.59 47.25 53574.18 88888.00 2015-01-06 01:24:19.412 006 15343.60 47.21 53574.22 88888.00 2015-01-06 01:24:19.912 006 15343.61 47.25 53574.22 88888.00 2015-01-06 01:24:20.412 006 15343.60 47.26 53574.26 88888.00 2015-01-06 01:24:20.912 006 15343.66 47.30 53574.28 88888.00 2015-01-06 01:24:21.412 006 15343.62 47.27 53574.33 88888.00 2015-01-06 01:24:21.912 006 15343.58 47.31 53574.31 88888.00 2015-01-06 01:24:22.412 006 15343.53 47.29 53574.30 88888.00 2015-01-06 01:24:22.912 006 15343.55 47.32 53574.27 88888.00 2015-01-06 01:24:23.412 006 15343.58 47.31 53574.30 88888.00 2015-01-06 01:24:23.912 006 15343.58 47.33 53574.30 88888.00 2015-01-06 01:24:24.412 006 15343.55 47.33 53574.33 88888.00 2015-01-06 01:24:24.912 006 15343.55 47.32 53574.34 88888.00 2015-01-06 01:24:25.412 006 15343.57 47.30 53574.33 88888.00 2015-01-06 01:24:25.912 006 15343.58 47.27 53574.34 88888.00 2015-01-06 01:24:26.412 006 15343.54 47.29 53574.42 88888.00 2015-01-06 01:24:26.912 006 15343.61 47.30 53574.41 88888.00 2015-01-06 01:24:27.412 006 15343.60 47.38 53574.40 88888.00 2015-01-06 01:24:27.912 006 15343.55 47.38 53574.41 88888.00 2015-01-06 01:24:28.412 006 15343.55 47.40 53574.36 88888.00 2015-01-06 01:24:28.912 006 15343.52 47.38 53574.35 88888.00 2015-01-06 01:24:29.412 006 15343.52 47.39 53574.36 88888.00 2015-01-06 01:24:29.912 006 15343.51 47.36 53574.39 88888.00 2015-01-06 01:24:30.412 006 15343.52 47.38 53574.38 88888.00 2015-01-06 01:24:30.912 006 15343.49 47.38 53574.33 88888.00 2015-01-06 01:24:31.412 006 15343.51 47.36 53574.31 88888.00 2015-01-06 01:24:31.912 006 15343.46 47.32 53574.34 88888.00 2015-01-06 01:24:32.412 006 15343.52 47.32 53574.31 88888.00 2015-01-06 01:24:32.912 006 15343.48 47.36 53574.33 88888.00 2015-01-06 01:24:33.412 006 15343.46 47.35 53574.35 88888.00 2015-01-06 01:24:33.912 006 15343.43 47.50 53574.39 88888.00 2015-01-06 01:24:34.412 006 15343.41 47.57 53574.38 88888.00 2015-01-06 01:24:34.912 006 15343.40 47.59 53574.42 88888.00 2015-01-06 01:24:35.412 006 15343.36 47.60 53574.44 88888.00 2015-01-06 01:24:35.912 006 15343.34 47.61 53574.41 88888.00 2015-01-06 01:24:36.412 006 15343.35 47.61 53574.34 88888.00 2015-01-06 01:24:36.912 006 15343.40 47.44 53574.43 88888.00 2015-01-06 01:24:37.412 006 15343.39 47.36 53574.45 88888.00 2015-01-06 01:24:37.912 006 15343.37 47.30 53574.48 88888.00 2015-01-06 01:24:38.412 006 15343.37 47.33 53574.47 88888.00 2015-01-06 01:24:38.912 006 15343.37 47.31 53574.47 88888.00 2015-01-06 01:24:39.412 006 15343.42 47.29 53574.42 88888.00 2015-01-06 01:24:39.912 006 15343.39 47.35 53574.41 88888.00 2015-01-06 01:24:40.412 006 15343.35 47.52 53574.44 88888.00 2015-01-06 01:24:40.912 006 15343.37 47.61 53574.43 88888.00 2015-01-06 01:24:41.412 006 15343.35 47.63 53574.42 88888.00 2015-01-06 01:24:41.912 006 15343.34 47.65 53574.42 88888.00 2015-01-06 01:24:42.412 006 15343.35 47.63 53574.41 88888.00 2015-01-06 01:24:42.912 006 15343.34 47.38 53574.42 88888.00 2015-01-06 01:24:43.412 006 15343.36 47.39 53574.45 88888.00 2015-01-06 01:24:43.912 006 15343.30 47.52 53574.51 88888.00 2015-01-06 01:24:44.412 006 15343.41 47.65 53574.50 88888.00 2015-01-06 01:24:44.912 006 15343.41 47.68 53574.50 88888.00 2015-01-06 01:24:45.412 006 15343.40 47.68 53574.47 88888.00 2015-01-06 01:24:45.912 006 15343.41 47.72 53574.50 88888.00 2015-01-06 01:24:46.412 006 15343.40 47.73 53574.52 88888.00 2015-01-06 01:24:46.912 006 15343.46 47.76 53574.52 88888.00 2015-01-06 01:24:47.412 006 15343.48 47.77 53574.50 88888.00 2015-01-06 01:24:47.912 006 15343.40 47.68 53574.47 88888.00 2015-01-06 01:24:48.412 006 15343.42 47.67 53574.47 88888.00 2015-01-06 01:24:48.912 006 15343.43 47.72 53574.51 88888.00 2015-01-06 01:24:49.412 006 15343.40 47.50 53574.56 88888.00 2015-01-06 01:24:49.912 006 15343.36 47.46 53574.63 88888.00 2015-01-06 01:24:50.412 006 15343.31 47.63 53574.61 88888.00 2015-01-06 01:24:50.912 006 15343.30 47.76 53574.62 88888.00 2015-01-06 01:24:51.412 006 15343.30 47.84 53574.65 88888.00 2015-01-06 01:24:51.912 006 15343.32 47.81 53574.71 88888.00 2015-01-06 01:24:52.412 006 15343.34 47.78 53574.70 88888.00 2015-01-06 01:24:52.912 006 15343.30 47.81 53574.67 88888.00 2015-01-06 01:24:53.412 006 15343.26 47.77 53574.68 88888.00 2015-01-06 01:24:53.912 006 15343.22 47.79 53574.69 88888.00 2015-01-06 01:24:54.412 006 15343.21 47.84 53574.67 88888.00 2015-01-06 01:24:54.912 006 15343.25 47.79 53574.69 88888.00 2015-01-06 01:24:55.412 006 15343.30 47.84 53574.74 88888.00 2015-01-06 01:24:55.912 006 15343.31 47.85 53574.72 88888.00 2015-01-06 01:24:56.412 006 15343.27 47.83 53574.72 88888.00 2015-01-06 01:24:56.912 006 15343.28 47.86 53574.73 88888.00 2015-01-06 01:24:57.412 006 15343.28 47.86 53574.75 88888.00 2015-01-06 01:24:57.912 006 15343.30 47.83 53574.77 88888.00 2015-01-06 01:24:58.412 006 15343.31 47.85 53574.76 88888.00 2015-01-06 01:24:58.912 006 15343.28 47.84 53574.80 88888.00 2015-01-06 01:24:59.412 006 15343.28 47.83 53574.79 88888.00 2015-01-06 01:24:59.912 006 15343.31 47.86 53574.80 88888.00 2015-01-06 01:25:00.412 006 15343.30 47.87 53574.81 88888.00 2015-01-06 01:25:00.912 006 15343.31 47.85 53574.79 88888.00 2015-01-06 01:25:01.412 006 15343.34 47.76 53574.75 88888.00 2015-01-06 01:25:01.912 006 15343.34 47.60 53574.83 88888.00 2015-01-06 01:25:02.412 006 15343.37 47.75 53574.85 88888.00 2015-01-06 01:25:02.912 006 15343.34 47.90 53574.79 88888.00 2015-01-06 01:25:03.412 006 15343.36 47.87 53574.85 88888.00 2015-01-06 01:25:03.912 006 15343.39 47.89 53574.87 88888.00 2015-01-06 01:25:04.412 006 15343.40 47.89 53574.87 88888.00 2015-01-06 01:25:04.912 006 15343.39 47.89 53574.85 88888.00 2015-01-06 01:25:05.412 006 15343.34 47.89 53574.84 88888.00 2015-01-06 01:25:05.912 006 15343.32 47.91 53574.86 88888.00 2015-01-06 01:25:06.412 006 15343.28 47.90 53574.90 88888.00 2015-01-06 01:25:06.912 006 15343.30 47.92 53574.90 88888.00 2015-01-06 01:25:07.412 006 15343.31 47.82 53574.91 88888.00 2015-01-06 01:25:07.912 006 15343.37 47.85 53574.92 88888.00 2015-01-06 01:25:08.412 006 15343.36 47.92 53574.89 88888.00 2015-01-06 01:25:08.912 006 15343.32 47.90 53574.92 88888.00 2015-01-06 01:25:09.412 006 15343.36 47.91 53575.00 88888.00 2015-01-06 01:25:09.912 006 15343.36 47.91 53574.92 88888.00 2015-01-06 01:25:10.412 006 15343.30 47.83 53574.93 88888.00 2015-01-06 01:25:10.912 006 15343.37 47.70 53574.96 88888.00 2015-01-06 01:25:11.412 006 15343.37 47.65 53574.95 88888.00 2015-01-06 01:25:11.912 006 15343.35 47.69 53574.96 88888.00 2015-01-06 01:25:12.412 006 15343.36 47.92 53574.92 88888.00 2015-01-06 01:25:12.912 006 15343.31 47.94 53574.92 88888.00 2015-01-06 01:25:13.412 006 15343.34 47.93 53574.92 88888.00 2015-01-06 01:25:13.912 006 15343.37 47.95 53574.92 88888.00 2015-01-06 01:25:14.412 006 15343.39 47.94 53574.93 88888.00 2015-01-06 01:25:14.912 006 15343.42 47.94 53574.94 88888.00 2015-01-06 01:25:15.412 006 15343.44 47.96 53574.93 88888.00 2015-01-06 01:25:15.912 006 15343.41 47.87 53575.02 88888.00 2015-01-06 01:25:16.412 006 15343.43 47.72 53575.04 88888.00 2015-01-06 01:25:16.912 006 15343.45 47.69 53575.02 88888.00 2015-01-06 01:25:17.412 006 15343.50 47.70 53575.04 88888.00 2015-01-06 01:25:17.912 006 15343.57 47.77 53574.99 88888.00 2015-01-06 01:25:18.412 006 15343.54 47.75 53574.99 88888.00 2015-01-06 01:25:18.912 006 15343.57 47.75 53575.02 88888.00 2015-01-06 01:25:19.412 006 15343.60 47.81 53575.03 88888.00 2015-01-06 01:25:19.912 006 15343.61 47.99 53575.10 88888.00 2015-01-06 01:25:20.412 006 15343.60 48.07 53575.08 88888.00 2015-01-06 01:25:20.912 006 15343.60 48.03 53575.07 88888.00 2015-01-06 01:25:21.412 006 15343.58 48.03 53575.04 88888.00 2015-01-06 01:25:21.912 006 15343.64 47.98 53575.01 88888.00 2015-01-06 01:25:22.412 006 15343.70 47.91 53575.09 88888.00 2015-01-06 01:25:22.912 006 15343.69 47.91 53575.04 88888.00 2015-01-06 01:25:23.412 006 15343.64 47.93 53574.99 88888.00 2015-01-06 01:25:23.912 006 15343.62 47.91 53575.06 88888.00 2015-01-06 01:25:24.412 006 15343.68 47.96 53575.04 88888.00 2015-01-06 01:25:24.912 006 15343.64 47.93 53575.00 88888.00 2015-01-06 01:25:25.412 006 15343.70 47.95 53575.00 88888.00 2015-01-06 01:25:25.912 006 15343.73 47.98 53575.05 88888.00 2015-01-06 01:25:26.412 006 15343.70 48.00 53575.03 88888.00 2015-01-06 01:25:26.912 006 15343.73 48.00 53574.95 88888.00 2015-01-06 01:25:27.412 006 15343.69 48.00 53574.95 88888.00 2015-01-06 01:25:27.912 006 15343.76 48.12 53574.96 88888.00 2015-01-06 01:25:28.412 006 15343.76 48.19 53574.94 88888.00 2015-01-06 01:25:28.912 006 15343.76 48.11 53574.97 88888.00 2015-01-06 01:25:29.412 006 15343.78 47.98 53574.99 88888.00 2015-01-06 01:25:29.912 006 15343.76 47.96 53574.95 88888.00 2015-01-06 01:25:30.412 006 15343.72 48.01 53574.96 88888.00 2015-01-06 01:25:30.912 006 15343.71 48.13 53574.96 88888.00 2015-01-06 01:25:31.412 006 15343.77 48.13 53574.94 88888.00 2015-01-06 01:25:31.912 006 15343.80 48.18 53574.89 88888.00 2015-01-06 01:25:32.412 006 15343.78 48.22 53574.89 88888.00 2015-01-06 01:25:32.912 006 15343.73 48.18 53574.88 88888.00 2015-01-06 01:25:33.412 006 15343.79 48.19 53574.85 88888.00 2015-01-06 01:25:33.912 006 15343.82 48.15 53574.87 88888.00 2015-01-06 01:25:34.412 006 15343.88 48.12 53574.86 88888.00 2015-01-06 01:25:34.912 006 15343.88 48.13 53574.87 88888.00 2015-01-06 01:25:35.412 006 15343.87 48.02 53574.83 88888.00 2015-01-06 01:25:35.912 006 15343.89 48.01 53574.82 88888.00 2015-01-06 01:25:36.412 006 15343.84 48.15 53574.82 88888.00 2015-01-06 01:25:36.912 006 15343.87 48.24 53574.75 88888.00 2015-01-06 01:25:37.412 006 15343.94 48.28 53574.68 88888.00 2015-01-06 01:25:37.912 006 15343.91 48.21 53574.67 88888.00 2015-01-06 01:25:38.412 006 15344.01 48.01 53574.66 88888.00 2015-01-06 01:25:38.912 006 15344.05 47.93 53574.65 88888.00 2015-01-06 01:25:39.412 006 15344.06 47.98 53574.66 88888.00 2015-01-06 01:25:39.912 006 15344.09 47.96 53574.64 88888.00 2015-01-06 01:25:40.412 006 15344.14 47.94 53574.61 88888.00 2015-01-06 01:25:40.912 006 15344.14 48.19 53574.64 88888.00 2015-01-06 01:25:41.412 006 15344.15 48.22 53574.63 88888.00 2015-01-06 01:25:41.912 006 15344.18 48.24 53574.61 88888.00 2015-01-06 01:25:42.412 006 15344.26 48.24 53574.55 88888.00 2015-01-06 01:25:42.912 006 15344.27 48.26 53574.64 88888.00 2015-01-06 01:25:43.412 006 15344.30 48.25 53574.65 88888.00 2015-01-06 01:25:43.912 006 15344.31 48.22 53574.63 88888.00 2015-01-06 01:25:44.412 006 15344.28 48.27 53574.59 88888.00 2015-01-06 01:25:44.912 006 15344.37 48.27 53574.59 88888.00 2015-01-06 01:25:45.412 006 15344.44 48.31 53574.48 88888.00 2015-01-06 01:25:45.912 006 15344.43 48.30 53574.45 88888.00 2015-01-06 01:25:46.412 006 15344.45 48.29 53574.46 88888.00 2015-01-06 01:25:46.912 006 15344.46 48.28 53574.44 88888.00 2015-01-06 01:25:47.412 006 15344.46 48.28 53574.44 88888.00 2015-01-06 01:25:47.912 006 15344.54 48.28 53574.44 88888.00 2015-01-06 01:25:48.412 006 15344.57 48.21 53574.45 88888.00 2015-01-06 01:25:48.912 006 15344.60 48.26 53574.41 88888.00 2015-01-06 01:25:49.412 006 15344.61 48.24 53574.41 88888.00 2015-01-06 01:25:49.912 006 15344.60 48.22 53574.40 88888.00 2015-01-06 01:25:50.413 006 15344.63 48.22 53574.39 88888.00 2015-01-06 01:25:50.913 006 15344.68 48.31 53574.36 88888.00 2015-01-06 01:25:51.413 006 15344.69 48.31 53574.41 88888.00 2015-01-06 01:25:51.913 006 15344.69 48.31 53574.42 88888.00 2015-01-06 01:25:52.413 006 15344.68 48.24 53574.46 88888.00 2015-01-06 01:25:52.913 006 15344.69 48.11 53574.41 88888.00 2015-01-06 01:25:53.413 006 15344.71 48.08 53574.33 88888.00 2015-01-06 01:25:53.913 006 15344.77 48.15 53574.30 88888.00 2015-01-06 01:25:54.413 006 15344.76 48.12 53574.34 88888.00 2015-01-06 01:25:54.913 006 15344.77 48.12 53574.35 88888.00 2015-01-06 01:25:55.413 006 15344.77 48.15 53574.32 88888.00 2015-01-06 01:25:55.913 006 15344.82 48.17 53574.32 88888.00 2015-01-06 01:25:56.413 006 15344.81 48.17 53574.34 88888.00 2015-01-06 01:25:56.913 006 15344.76 48.18 53574.33 88888.00 2015-01-06 01:25:57.413 006 15344.78 48.13 53574.31 88888.00 2015-01-06 01:25:57.913 006 15344.80 48.09 53574.30 88888.00 2015-01-06 01:25:58.413 006 15344.80 48.05 53574.27 88888.00 2015-01-06 01:25:58.913 006 15344.80 48.08 53574.26 88888.00 2015-01-06 01:25:59.413 006 15344.80 48.08 53574.32 88888.00 2015-01-06 01:25:59.913 006 15344.87 48.10 53574.29 88888.00 2015-01-06 01:26:00.413 006 15344.88 48.09 53574.31 88888.00 2015-01-06 01:26:00.913 006 15344.81 47.99 53574.28 88888.00 2015-01-06 01:26:01.413 006 15344.84 47.95 53574.27 88888.00 2015-01-06 01:26:01.913 006 15344.84 47.92 53574.25 88888.00 2015-01-06 01:26:02.413 006 15344.88 47.94 53574.28 88888.00 2015-01-06 01:26:02.913 006 15344.87 48.00 53574.27 88888.00 2015-01-06 01:26:03.413 006 15344.90 47.99 53574.25 88888.00 2015-01-06 01:26:03.913 006 15344.87 47.92 53574.24 88888.00 2015-01-06 01:26:04.413 006 15344.90 47.93 53574.23 88888.00 2015-01-06 01:26:04.913 006 15344.89 47.93 53574.25 88888.00 2015-01-06 01:26:05.413 006 15344.86 47.94 53574.26 88888.00 2015-01-06 01:26:05.913 006 15344.87 47.93 53574.24 88888.00 2015-01-06 01:26:06.413 006 15344.87 47.89 53574.25 88888.00 2015-01-06 01:26:06.913 006 15344.89 47.86 53574.28 88888.00 2015-01-06 01:26:07.413 006 15344.81 47.86 53574.28 88888.00 2015-01-06 01:26:07.913 006 15344.84 47.86 53574.28 88888.00 2015-01-06 01:26:08.413 006 15344.82 47.82 53574.28 88888.00 2015-01-06 01:26:08.913 006 15344.84 47.85 53574.27 88888.00 2015-01-06 01:26:09.413 006 15344.81 47.79 53574.26 88888.00 2015-01-06 01:26:09.913 006 15344.80 47.82 53574.29 88888.00 2015-01-06 01:26:10.413 006 15344.87 47.84 53574.35 88888.00 2015-01-06 01:26:10.913 006 15344.89 47.66 53574.36 88888.00 2015-01-06 01:26:11.413 006 15344.87 47.50 53574.42 88888.00 2015-01-06 01:26:11.913 006 15344.85 47.65 53574.41 88888.00 2015-01-06 01:26:12.413 006 15344.80 47.73 53574.36 88888.00 2015-01-06 01:26:12.913 006 15344.82 47.68 53574.40 88888.00 2015-01-06 01:26:13.413 006 15344.82 47.66 53574.44 88888.00 2015-01-06 01:26:13.913 006 15344.88 47.67 53574.44 88888.00 2015-01-06 01:26:14.413 006 15344.85 47.66 53574.42 88888.00 2015-01-06 01:26:14.913 006 15344.87 47.61 53574.41 88888.00 2015-01-06 01:26:15.413 006 15344.82 47.57 53574.46 88888.00 2015-01-06 01:26:15.913 006 15344.82 47.59 53574.43 88888.00 2015-01-06 01:26:16.413 006 15344.84 47.48 53574.41 88888.00 2015-01-06 01:26:16.913 006 15344.86 47.32 53574.39 88888.00 2015-01-06 01:26:17.413 006 15344.89 47.38 53574.42 88888.00 2015-01-06 01:26:17.913 006 15344.81 47.52 53574.36 88888.00 2015-01-06 01:26:18.413 006 15344.80 47.51 53574.39 88888.00 2015-01-06 01:26:18.913 006 15344.89 47.48 53574.46 88888.00 2015-01-06 01:26:19.413 006 15344.89 47.44 53574.48 88888.00 2015-01-06 01:26:19.913 006 15344.90 47.46 53574.48 88888.00 2015-01-06 01:26:20.413 006 15344.90 47.46 53574.48 88888.00 2015-01-06 01:26:20.913 006 15344.90 47.38 53574.46 88888.00 2015-01-06 01:26:21.413 006 15344.95 47.36 53574.46 88888.00 2015-01-06 01:26:21.913 006 15344.95 47.38 53574.47 88888.00 2015-01-06 01:26:22.413 006 15344.93 47.40 53574.44 88888.00 2015-01-06 01:26:22.913 006 15344.99 47.39 53574.49 88888.00 2015-01-06 01:26:23.413 006 15344.95 47.38 53574.57 88888.00 2015-01-06 01:26:23.913 006 15344.93 47.38 53574.66 88888.00 2015-01-06 01:26:24.413 006 15344.96 47.36 53574.66 88888.00 2015-01-06 01:26:24.913 006 15345.00 47.27 53574.64 88888.00 2015-01-06 01:26:25.413 006 15345.04 47.08 53574.59 88888.00 2015-01-06 01:26:25.913 006 15345.00 47.18 53574.60 88888.00 2015-01-06 01:26:26.413 006 15345.03 47.31 53574.62 88888.00 2015-01-06 01:26:26.913 006 15345.05 47.32 53574.66 88888.00 2015-01-06 01:26:27.413 006 15345.08 47.32 53574.63 88888.00 2015-01-06 01:26:27.913 006 15345.05 47.36 53574.64 88888.00 2015-01-06 01:26:28.413 006 15345.07 47.33 53574.65 88888.00 2015-01-06 01:26:28.913 006 15345.08 47.34 53574.67 88888.00 2015-01-06 01:26:29.413 006 15345.07 47.29 53574.69 88888.00 2015-01-06 01:26:29.913 006 15345.04 47.26 53574.69 88888.00 2015-01-06 01:26:30.413 006 15345.05 47.30 53574.71 88888.00 2015-01-06 01:26:30.913 006 15345.07 47.31 53574.72 88888.00 2015-01-06 01:26:31.413 006 15345.05 47.27 53574.75 88888.00 2015-01-06 01:26:31.913 006 15345.08 47.21 53574.81 88888.00 2015-01-06 01:26:32.413 006 15345.11 47.29 53574.86 88888.00 2015-01-06 01:26:32.913 006 15345.11 47.20 53574.88 88888.00 2015-01-06 01:26:33.413 006 15345.16 47.26 53574.92 88888.00 2015-01-06 01:26:33.913 006 15345.17 47.33 53574.92 88888.00 2015-01-06 01:26:34.413 006 15345.16 47.32 53574.94 88888.00 2015-01-06 01:26:34.913 006 15345.15 47.32 53574.93 88888.00 2015-01-06 01:26:35.413 006 15345.14 47.32 53574.97 88888.00 2015-01-06 01:26:35.913 006 15345.13 47.31 53575.03 88888.00 2015-01-06 01:26:36.413 006 15345.16 47.30 53575.01 88888.00 2015-01-06 01:26:36.913 006 15345.18 47.23 53574.99 88888.00 2015-01-06 01:26:37.413 006 15345.18 47.18 53574.99 88888.00 2015-01-06 01:26:37.913 006 15345.17 47.22 53575.04 88888.00 2015-01-06 01:26:38.413 006 15345.17 47.21 53575.08 88888.00 2015-01-06 01:26:38.913 006 15345.18 47.23 53575.08 88888.00 2015-01-06 01:26:39.413 006 15345.16 47.31 53575.08 88888.00 2015-01-06 01:26:39.913 006 15345.16 47.31 53575.12 88888.00 2015-01-06 01:26:40.413 006 15345.15 47.29 53575.16 88888.00 2015-01-06 01:26:40.913 006 15345.16 47.31 53575.17 88888.00 2015-01-06 01:26:41.413 006 15345.18 47.17 53575.23 88888.00 2015-01-06 01:26:41.913 006 15345.15 47.23 53575.22 88888.00 2015-01-06 01:26:42.413 006 15345.16 47.35 53575.25 88888.00 2015-01-06 01:26:42.913 006 15345.21 47.36 53575.27 88888.00 2015-01-06 01:26:43.413 006 15345.15 47.35 53575.29 88888.00 2015-01-06 01:26:43.913 006 15345.15 47.30 53575.29 88888.00 2015-01-06 01:26:44.413 006 15345.15 47.34 53575.32 88888.00 2015-01-06 01:26:44.913 006 15345.16 47.39 53575.39 88888.00 2015-01-06 01:26:45.413 006 15345.16 47.38 53575.44 88888.00 2015-01-06 01:26:45.913 006 15345.14 47.35 53575.43 88888.00 2015-01-06 01:26:46.413 006 15345.14 47.40 53575.40 88888.00 2015-01-06 01:26:46.913 006 15345.11 47.42 53575.45 88888.00 2015-01-06 01:26:47.413 006 15345.15 47.38 53575.48 88888.00 2015-01-06 01:26:47.913 006 15345.15 47.35 53575.44 88888.00 2015-01-06 01:26:48.413 006 15345.15 47.40 53575.40 88888.00 2015-01-06 01:26:48.913 006 15345.14 47.43 53575.42 88888.00 2015-01-06 01:26:49.413 006 15345.14 47.42 53575.45 88888.00 2015-01-06 01:26:49.913 006 15345.15 47.40 53575.45 88888.00 2015-01-06 01:26:50.413 006 15345.09 47.40 53575.49 88888.00 2015-01-06 01:26:50.913 006 15345.14 47.25 53575.53 88888.00 2015-01-06 01:26:51.413 006 15345.11 47.32 53575.53 88888.00 2015-01-06 01:26:51.913 006 15345.06 47.39 53575.53 88888.00 2015-01-06 01:26:52.413 006 15345.05 47.48 53575.62 88888.00 2015-01-06 01:26:52.913 006 15345.12 47.53 53575.63 88888.00 2015-01-06 01:26:53.413 006 15345.15 47.46 53575.57 88888.00 2015-01-06 01:26:53.913 006 15345.12 47.42 53575.56 88888.00 2015-01-06 01:26:54.413 006 15345.08 47.48 53575.59 88888.00 2015-01-06 01:26:54.913 006 15345.07 47.50 53575.57 88888.00 2015-01-06 01:26:55.413 006 15345.11 47.44 53575.61 88888.00 2015-01-06 01:26:55.913 006 15345.09 47.47 53575.62 88888.00 2015-01-06 01:26:56.413 006 15345.11 47.47 53575.61 88888.00 2015-01-06 01:26:56.913 006 15345.13 47.46 53575.65 88888.00 2015-01-06 01:26:57.413 006 15345.14 47.47 53575.63 88888.00 2015-01-06 01:26:57.913 006 15345.07 47.47 53575.63 88888.00 2015-01-06 01:26:58.413 006 15345.05 47.50 53575.64 88888.00 2015-01-06 01:26:58.913 006 15345.06 47.55 53575.67 88888.00 2015-01-06 01:26:59.413 006 15345.04 47.49 53575.72 88888.00 2015-01-06 01:26:59.913 006 15344.99 47.44 53575.79 88888.00 2015-01-06 01:27:00.413 006 15344.99 47.48 53575.79 88888.00 2015-01-06 01:27:00.913 006 15345.04 47.51 53575.81 88888.00 2015-01-06 01:27:01.413 006 15345.07 47.47 53575.79 88888.00 2015-01-06 01:27:01.913 006 15345.05 47.29 53575.84 88888.00 2015-01-06 01:27:02.413 006 15345.02 47.38 53575.88 88888.00 2015-01-06 01:27:02.913 006 15345.05 47.48 53575.89 88888.00 2015-01-06 01:27:03.413 006 15345.05 47.53 53575.93 88888.00 2015-01-06 01:27:03.913 006 15345.04 47.53 53575.93 88888.00 2015-01-06 01:27:04.413 006 15345.04 47.58 53575.87 88888.00 2015-01-06 01:27:04.913 006 15345.00 47.60 53575.80 88888.00 2015-01-06 01:27:05.413 006 15345.02 47.64 53575.85 88888.00 2015-01-06 01:27:05.913 006 15345.02 47.68 53575.89 88888.00 2015-01-06 01:27:06.413 006 15345.00 47.67 53575.88 88888.00 2015-01-06 01:27:06.913 006 15345.02 47.64 53575.89 88888.00 2015-01-06 01:27:07.413 006 15345.05 47.66 53575.89 88888.00 2015-01-06 01:27:07.913 006 15345.05 47.66 53575.90 88888.00 2015-01-06 01:27:08.413 006 15344.99 47.70 53575.96 88888.00 2015-01-06 01:27:08.913 006 15344.98 47.67 53575.96 88888.00 2015-01-06 01:27:09.413 006 15345.00 47.66 53575.94 88888.00 2015-01-06 01:27:09.913 006 15345.02 47.68 53575.92 88888.00 2015-01-06 01:27:10.413 006 15344.96 47.65 53575.93 88888.00 2015-01-06 01:27:10.913 006 15345.04 47.49 53575.93 88888.00 2015-01-06 01:27:11.413 006 15345.03 47.43 53575.93 88888.00 2015-01-06 01:27:11.913 006 15345.04 47.41 53575.92 88888.00 2015-01-06 01:27:12.413 006 15345.00 47.42 53575.89 88888.00 2015-01-06 01:27:12.913 006 15344.97 47.51 53575.92 88888.00 2015-01-06 01:27:13.413 006 15344.99 47.70 53575.87 88888.00 2015-01-06 01:27:13.913 006 15345.02 47.72 53575.86 88888.00 2015-01-06 01:27:14.413 006 15344.96 47.70 53575.83 88888.00 2015-01-06 01:27:14.913 006 15344.97 47.73 53575.76 88888.00 2015-01-06 01:27:15.413 006 15344.99 47.66 53575.80 88888.00 2015-01-06 01:27:15.913 006 15344.94 47.75 53575.76 88888.00 2015-01-06 01:27:16.413 006 15344.94 47.75 53575.76 88888.00 2015-01-06 01:27:16.913 006 15344.95 47.78 53575.77 88888.00 2015-01-06 01:27:17.413 006 15344.98 47.73 53575.80 88888.00 2015-01-06 01:27:17.913 006 15344.98 47.52 53575.77 88888.00 2015-01-06 01:27:18.413 006 15344.96 47.61 53575.76 88888.00 2015-01-06 01:27:18.913 006 15344.94 47.75 53575.73 88888.00 2015-01-06 01:27:19.413 006 15344.90 47.78 53575.72 88888.00 2015-01-06 01:27:19.913 006 15344.93 47.78 53575.74 88888.00 2015-01-06 01:27:20.413 006 15344.90 47.83 53575.74 88888.00 2015-01-06 01:27:20.913 006 15344.87 47.81 53575.76 88888.00 2015-01-06 01:27:21.413 006 15344.93 47.79 53575.74 88888.00 2015-01-06 01:27:21.913 006 15344.94 47.81 53575.74 88888.00 2015-01-06 01:27:22.413 006 15344.96 47.82 53575.74 88888.00 2015-01-06 01:27:22.913 006 15344.95 47.85 53575.75 88888.00 2015-01-06 01:27:23.413 006 15344.85 47.83 53575.75 88888.00 2015-01-06 01:27:23.913 006 15344.84 47.81 53575.75 88888.00 2015-01-06 01:27:24.413 006 15344.86 47.84 53575.71 88888.00 2015-01-06 01:27:24.913 006 15344.87 47.89 53575.70 88888.00 2015-01-06 01:27:25.413 006 15344.88 47.89 53575.75 88888.00 2015-01-06 01:27:25.913 006 15344.90 47.92 53575.79 88888.00 2015-01-06 01:27:26.413 006 15344.90 47.93 53575.69 88888.00 2015-01-06 01:27:26.913 006 15344.85 47.99 53575.75 88888.00 2015-01-06 01:27:27.413 006 15344.78 47.93 53575.77 88888.00 2015-01-06 01:27:27.913 006 15344.80 47.95 53575.77 88888.00 2015-01-06 01:27:28.413 006 15344.82 47.98 53575.76 88888.00 2015-01-06 01:27:28.913 006 15344.81 47.99 53575.75 88888.00 2015-01-06 01:27:29.413 006 15344.84 47.96 53575.75 88888.00 2015-01-06 01:27:29.913 006 15344.84 47.96 53575.74 88888.00 2015-01-06 01:27:30.413 006 15344.85 47.96 53575.75 88888.00 2015-01-06 01:27:30.913 006 15344.90 48.00 53575.77 88888.00 2015-01-06 01:27:31.413 006 15344.89 47.99 53575.77 88888.00 2015-01-06 01:27:31.913 006 15344.84 47.86 53575.70 88888.00 2015-01-06 01:27:32.413 006 15344.87 47.94 53575.62 88888.00 2015-01-06 01:27:32.913 006 15344.88 47.96 53575.56 88888.00 2015-01-06 01:27:33.413 006 15344.91 47.82 53575.55 88888.00 2015-01-06 01:27:33.913 006 15344.89 47.92 53575.57 88888.00 2015-01-06 01:27:34.413 006 15344.87 48.03 53575.51 88888.00 2015-01-06 01:27:34.913 006 15344.88 47.92 53575.48 88888.00 2015-01-06 01:27:35.413 006 15344.93 48.05 53575.46 88888.00 2015-01-06 01:27:35.913 006 15344.91 48.10 53575.46 88888.00 2015-01-06 01:27:36.413 006 15344.84 48.10 53575.51 88888.00 2015-01-06 01:27:36.913 006 15344.85 48.09 53575.53 88888.00 2015-01-06 01:27:37.413 006 15344.81 48.07 53575.54 88888.00 2015-01-06 01:27:37.913 006 15344.85 47.92 53575.50 88888.00 2015-01-06 01:27:38.413 006 15344.84 47.87 53575.50 88888.00 2015-01-06 01:27:38.913 006 15344.84 48.01 53575.46 88888.00 2015-01-06 01:27:39.413 006 15344.87 47.87 53575.46 88888.00 2015-01-06 01:27:39.913 006 15344.94 47.73 53575.47 88888.00 2015-01-06 01:27:40.413 006 15344.94 47.72 53575.43 88888.00 2015-01-06 01:27:40.913 006 15344.94 47.83 53575.43 88888.00 2015-01-06 01:27:41.413 006 15344.97 47.95 53575.43 88888.00 2015-01-06 01:27:41.913 006 15344.91 47.95 53575.45 88888.00 2015-01-06 01:27:42.413 006 15344.90 47.95 53575.47 88888.00 2015-01-06 01:27:42.913 006 15344.86 47.77 53575.46 88888.00 2015-01-06 01:27:43.413 006 15344.85 47.67 53575.43 88888.00 2015-01-06 01:27:43.913 006 15344.90 47.82 53575.47 88888.00 2015-01-06 01:27:44.413 006 15344.90 47.99 53575.43 88888.00 2015-01-06 01:27:44.913 006 15344.91 47.82 53575.34 88888.00 2015-01-06 01:27:45.413 006 15344.88 47.75 53575.34 88888.00 2015-01-06 01:27:45.913 006 15344.87 47.79 53575.34 88888.00 2015-01-06 01:27:46.413 006 15344.89 47.89 53575.35 88888.00 2015-01-06 01:27:46.913 006 15344.89 47.95 53575.34 88888.00 2015-01-06 01:27:47.413 006 15344.93 47.99 53575.41 88888.00 2015-01-06 01:27:47.913 006 15344.89 47.99 53575.45 88888.00 2015-01-06 01:27:48.413 006 15344.90 47.82 53575.43 88888.00 2015-01-06 01:27:48.913 006 15344.90 47.78 53575.44 88888.00 2015-01-06 01:27:49.413 006 15344.90 47.96 53575.39 88888.00 2015-01-06 01:27:49.913 006 15344.94 48.01 53575.37 88888.00 2015-01-06 01:27:50.413 006 15344.88 48.10 53575.39 88888.00 2015-01-06 01:27:50.913 006 15344.85 48.08 53575.35 88888.00 2015-01-06 01:27:51.413 006 15344.88 48.08 53575.34 88888.00 2015-01-06 01:27:51.913 006 15344.90 48.05 53575.35 88888.00 2015-01-06 01:27:52.413 006 15344.87 47.86 53575.30 88888.00 2015-01-06 01:27:52.913 006 15344.89 47.66 53575.27 88888.00 2015-01-06 01:27:53.413 006 15344.89 47.63 53575.30 88888.00 2015-01-06 01:27:53.913 006 15344.88 47.66 53575.29 88888.00 2015-01-06 01:27:54.413 006 15344.87 47.74 53575.26 88888.00 2015-01-06 01:27:54.913 006 15344.86 47.90 53575.26 88888.00 2015-01-06 01:27:55.413 006 15344.90 47.91 53575.25 88888.00 2015-01-06 01:27:55.913 006 15344.90 47.95 53575.26 88888.00 2015-01-06 01:27:56.413 006 15344.90 47.84 53575.27 88888.00 2015-01-06 01:27:56.913 006 15344.94 47.84 53575.32 88888.00 2015-01-06 01:27:57.413 006 15344.96 47.95 53575.30 88888.00 2015-01-06 01:27:57.913 006 15344.95 48.03 53575.27 88888.00 2015-01-06 01:27:58.413 006 15344.93 48.04 53575.23 88888.00 2015-01-06 01:27:58.913 006 15344.93 48.02 53575.21 88888.00 2015-01-06 01:27:59.413 006 15344.94 47.98 53575.20 88888.00 2015-01-06 01:27:59.913 006 15344.91 47.94 53575.22 88888.00 2015-01-06 01:28:00.413 006 15344.93 47.92 53575.21 88888.00 2015-01-06 01:28:00.913 006 15344.94 47.93 53575.21 88888.00 2015-01-06 01:28:01.413 006 15345.00 47.93 53575.22 88888.00 2015-01-06 01:28:01.913 006 15345.02 47.86 53575.21 88888.00 2015-01-06 01:28:02.413 006 15344.97 47.70 53575.20 88888.00 2015-01-06 01:28:02.913 006 15344.93 47.63 53575.17 88888.00 2015-01-06 01:28:03.413 006 15344.95 47.85 53575.16 88888.00 2015-01-06 01:28:03.913 006 15344.95 47.89 53575.09 88888.00 2015-01-06 01:28:04.413 006 15344.97 47.92 53575.07 88888.00 2015-01-06 01:28:04.913 006 15344.99 47.87 53575.09 88888.00 2015-01-06 01:28:05.413 006 15345.02 47.85 53575.06 88888.00 2015-01-06 01:28:05.913 006 15345.04 47.87 53575.04 88888.00 2015-01-06 01:28:06.413 006 15344.99 47.86 53575.07 88888.00 2015-01-06 01:28:06.913 006 15344.99 47.86 53575.04 88888.00 2015-01-06 01:28:07.413 006 15344.98 47.84 53575.05 88888.00 2015-01-06 01:28:07.913 006 15344.96 47.82 53575.09 88888.00 2015-01-06 01:28:08.413 006 15344.98 47.77 53575.09 88888.00 2015-01-06 01:28:08.913 006 15344.99 47.77 53575.07 88888.00 2015-01-06 01:28:09.413 006 15345.02 47.90 53575.14 88888.00 2015-01-06 01:28:09.913 006 15345.04 47.92 53575.15 88888.00 2015-01-06 01:28:10.413 006 15345.05 47.90 53575.14 88888.00 2015-01-06 01:28:10.913 006 15345.00 47.91 53575.07 88888.00 2015-01-06 01:28:11.413 006 15344.96 47.89 53575.07 88888.00 2015-01-06 01:28:11.913 006 15345.02 47.91 53575.09 88888.00 2015-01-06 01:28:12.413 006 15345.05 47.91 53575.14 88888.00 2015-01-06 01:28:12.913 006 15345.04 47.92 53575.15 88888.00 2015-01-06 01:28:13.413 006 15344.99 47.87 53575.12 88888.00 2015-01-06 01:28:13.913 006 15345.00 47.81 53575.10 88888.00 2015-01-06 01:28:14.413 006 15344.96 47.79 53575.16 88888.00 2015-01-06 01:28:14.913 006 15344.95 47.79 53575.20 88888.00 2015-01-06 01:28:15.413 006 15344.99 47.76 53575.16 88888.00 2015-01-06 01:28:15.913 006 15345.02 47.77 53575.13 88888.00 2015-01-06 01:28:16.413 006 15345.03 47.84 53575.14 88888.00 2015-01-06 01:28:16.913 006 15345.04 47.91 53575.15 88888.00 2015-01-06 01:28:17.413 006 15345.03 47.85 53575.16 88888.00 2015-01-06 01:28:17.913 006 15345.00 47.84 53575.22 88888.00 2015-01-06 01:28:18.413 006 15345.02 47.85 53575.16 88888.00 2015-01-06 01:28:18.913 006 15344.97 47.84 53575.10 88888.00 2015-01-06 01:28:19.413 006 15345.00 47.78 53575.07 88888.00 2015-01-06 01:28:19.913 006 15345.03 47.74 53575.06 88888.00 2015-01-06 01:28:20.413 006 15345.03 47.68 53575.05 88888.00 2015-01-06 01:28:20.913 006 15345.00 47.73 53575.06 88888.00 2015-01-06 01:28:21.413 006 15344.99 47.70 53575.01 88888.00 2015-01-06 01:28:21.913 006 15345.04 47.75 53575.03 88888.00 2015-01-06 01:28:22.413 006 15345.02 47.75 53574.96 88888.00 2015-01-06 01:28:22.913 006 15345.02 47.81 53575.00 88888.00 2015-01-06 01:28:23.413 006 15345.00 47.77 53575.04 88888.00 2015-01-06 01:28:23.913 006 15345.03 47.81 53575.11 88888.00 2015-01-06 01:28:24.413 006 15345.00 47.85 53575.08 88888.00 2015-01-06 01:28:24.913 006 15344.99 47.83 53575.05 88888.00 2015-01-06 01:28:25.413 006 15345.00 47.84 53575.08 88888.00 2015-01-06 01:28:25.913 006 15345.02 47.82 53575.12 88888.00 2015-01-06 01:28:26.413 006 15345.02 47.79 53575.07 88888.00 2015-01-06 01:28:26.913 006 15345.00 47.79 53575.08 88888.00 2015-01-06 01:28:27.413 006 15344.98 47.82 53575.08 88888.00 2015-01-06 01:28:27.913 006 15344.99 47.85 53575.03 88888.00 2015-01-06 01:28:28.413 006 15345.02 47.84 53575.04 88888.00 2015-01-06 01:28:28.913 006 15345.00 47.84 53575.04 88888.00 2015-01-06 01:28:29.413 006 15344.99 47.83 53575.11 88888.00 2015-01-06 01:28:29.913 006 15344.97 47.81 53575.09 88888.00 2015-01-06 01:28:30.413 006 15344.96 47.83 53575.05 88888.00 2015-01-06 01:28:30.913 006 15344.97 47.83 53575.07 88888.00 2015-01-06 01:28:31.413 006 15344.98 47.72 53575.07 88888.00 2015-01-06 01:28:31.913 006 15344.99 47.66 53575.09 88888.00 2015-01-06 01:28:32.413 006 15344.95 47.65 53575.12 88888.00 2015-01-06 01:28:32.913 006 15344.95 47.70 53575.11 88888.00 2015-01-06 01:28:33.413 006 15344.94 47.64 53575.12 88888.00 2015-01-06 01:28:33.913 006 15344.95 47.39 53575.12 88888.00 2015-01-06 01:28:34.413 006 15344.97 47.34 53575.12 88888.00 2015-01-06 01:28:34.913 006 15344.91 47.53 53575.12 88888.00 2015-01-06 01:28:35.413 006 15344.94 47.68 53575.13 88888.00 2015-01-06 01:28:35.913 006 15344.90 47.66 53575.12 88888.00 2015-01-06 01:28:36.413 006 15344.97 47.48 53575.14 88888.00 2015-01-06 01:28:36.913 006 15344.98 47.44 53575.14 88888.00 2015-01-06 01:28:37.413 006 15344.94 47.58 53575.16 88888.00 2015-01-06 01:28:37.913 006 15344.90 47.66 53575.16 88888.00 2015-01-06 01:28:38.413 006 15344.93 47.61 53575.17 88888.00 2015-01-06 01:28:38.913 006 15344.87 47.69 53575.11 88888.00 2015-01-06 01:28:39.413 006 15344.87 47.65 53575.11 88888.00 2015-01-06 01:28:39.913 006 15344.89 47.46 53575.13 88888.00 2015-01-06 01:28:40.413 006 15344.91 47.47 53575.09 88888.00 2015-01-06 01:28:40.913 006 15344.93 47.60 53575.09 88888.00 2015-01-06 01:28:41.413 006 15344.94 47.52 53575.08 88888.00 2015-01-06 01:28:41.913 006 15344.87 47.43 53575.09 88888.00 2015-01-06 01:28:42.413 006 15344.86 47.48 53575.12 88888.00 2015-01-06 01:28:42.913 006 15344.88 47.69 53575.10 88888.00 2015-01-06 01:28:43.413 006 15344.87 47.75 53575.11 88888.00 2015-01-06 01:28:43.913 006 15344.90 47.76 53575.14 88888.00 2015-01-06 01:28:44.413 006 15344.88 47.73 53575.10 88888.00 2015-01-06 01:28:44.913 006 15344.82 47.76 53575.05 88888.00 2015-01-06 01:28:45.413 006 15344.81 47.84 53575.08 88888.00 2015-01-06 01:28:45.913 006 15344.85 47.81 53575.09 88888.00 2015-01-06 01:28:46.413 006 15344.84 47.63 53575.07 88888.00 2015-01-06 01:28:46.913 006 15344.82 47.74 53575.10 88888.00 2015-01-06 01:28:47.413 006 15344.81 47.76 53575.14 88888.00 2015-01-06 01:28:47.913 006 15344.81 47.66 53575.12 88888.00 2015-01-06 01:28:48.413 006 15344.76 47.51 53575.04 88888.00 2015-01-06 01:28:48.913 006 15344.78 47.56 53575.04 88888.00 2015-01-06 01:28:49.413 006 15344.86 47.41 53575.09 88888.00 2015-01-06 01:28:49.913 006 15344.87 47.38 53575.05 88888.00 2015-01-06 01:28:50.413 006 15344.84 47.42 53575.00 88888.00 2015-01-06 01:28:50.913 006 15344.81 47.61 53574.94 88888.00 2015-01-06 01:28:51.413 006 15344.78 47.75 53574.95 88888.00 2015-01-06 01:28:51.913 006 15344.77 47.74 53574.97 88888.00 2015-01-06 01:28:52.413 006 15344.73 47.73 53574.96 88888.00 2015-01-06 01:28:52.913 006 15344.79 47.75 53574.93 88888.00 2015-01-06 01:28:53.413 006 15344.82 47.74 53574.96 88888.00 2015-01-06 01:28:53.913 006 15344.82 47.74 53575.01 88888.00 2015-01-06 01:28:54.413 006 15344.80 47.73 53575.05 88888.00 2015-01-06 01:28:54.913 006 15344.84 47.72 53575.02 88888.00 2015-01-06 01:28:55.413 006 15344.82 47.73 53574.95 88888.00 2015-01-06 01:28:55.913 006 15344.81 47.74 53574.93 88888.00 2015-01-06 01:28:56.413 006 15344.80 47.76 53574.94 88888.00 2015-01-06 01:28:56.913 006 15344.82 47.69 53574.96 88888.00 2015-01-06 01:28:57.413 006 15344.85 47.50 53574.94 88888.00 2015-01-06 01:28:57.913 006 15344.87 47.57 53574.96 88888.00 2015-01-06 01:28:58.413 006 15344.90 47.81 53574.95 88888.00 2015-01-06 01:28:58.913 006 15344.91 47.72 53574.94 88888.00 2015-01-06 01:28:59.413 006 15344.91 47.69 53574.92 88888.00 2015-01-06 01:28:59.913 006 15344.93 47.76 53574.95 88888.00 2015-01-06 01:29:00.413 006 15344.93 47.81 53574.97 88888.00 2015-01-06 01:29:00.913 006 15344.90 47.85 53574.99 88888.00 2015-01-06 01:29:01.413 006 15344.86 47.90 53575.02 88888.00 2015-01-06 01:29:01.913 006 15344.88 47.78 53575.04 88888.00 2015-01-06 01:29:02.413 006 15344.94 47.64 53575.03 88888.00 2015-01-06 01:29:02.913 006 15344.96 47.77 53574.97 88888.00 2015-01-06 01:29:03.413 006 15344.96 47.72 53574.93 88888.00 2015-01-06 01:29:03.913 006 15344.95 47.61 53574.96 88888.00 2015-01-06 01:29:04.413 006 15344.89 47.66 53575.01 88888.00 2015-01-06 01:29:04.913 006 15344.88 47.65 53575.02 88888.00 2015-01-06 01:29:05.413 006 15344.89 47.66 53575.08 88888.00 2015-01-06 01:29:05.913 006 15344.85 47.70 53575.11 88888.00 2015-01-06 01:29:06.413 006 15344.85 47.89 53575.14 88888.00 2015-01-06 01:29:06.913 006 15344.95 48.00 53575.11 88888.00 2015-01-06 01:29:07.413 006 15344.89 47.96 53575.09 88888.00 2015-01-06 01:29:07.913 006 15344.88 47.99 53575.07 88888.00 2015-01-06 01:29:08.413 006 15344.88 48.01 53575.07 88888.00 2015-01-06 01:29:08.913 006 15344.87 48.01 53575.03 88888.00 2015-01-06 01:29:09.413 006 15344.90 47.90 53575.01 88888.00 2015-01-06 01:29:09.913 006 15344.91 47.86 53575.00 88888.00 2015-01-06 01:29:10.413 006 15344.95 48.01 53574.97 88888.00 2015-01-06 01:29:10.913 006 15344.94 48.00 53574.96 88888.00 2015-01-06 01:29:11.413 006 15344.95 47.93 53574.94 88888.00 2015-01-06 01:29:11.913 006 15344.97 47.87 53574.97 88888.00 2015-01-06 01:29:12.413 006 15344.97 47.86 53574.96 88888.00 2015-01-06 01:29:12.913 006 15344.99 47.90 53574.96 88888.00 2015-01-06 01:29:13.413 006 15344.99 47.89 53575.06 88888.00 2015-01-06 01:29:13.913 006 15345.05 47.89 53575.05 88888.00 2015-01-06 01:29:14.413 006 15345.03 47.84 53574.93 88888.00 2015-01-06 01:29:14.913 006 15345.08 47.86 53574.90 88888.00 2015-01-06 01:29:15.413 006 15345.11 47.85 53574.95 88888.00 2015-01-06 01:29:15.913 006 15345.12 47.84 53574.97 88888.00 2015-01-06 01:29:16.413 006 15345.14 47.85 53574.96 88888.00 2015-01-06 01:29:16.913 006 15345.08 47.89 53574.94 88888.00 2015-01-06 01:29:17.413 006 15345.07 47.89 53574.92 88888.00 2015-01-06 01:29:17.913 006 15345.06 47.86 53574.90 88888.00 2015-01-06 01:29:18.413 006 15345.09 47.82 53574.89 88888.00 2015-01-06 01:29:18.913 006 15345.11 47.79 53574.91 88888.00 2015-01-06 01:29:19.413 006 15345.08 47.77 53574.90 88888.00 2015-01-06 01:29:19.913 006 15345.06 47.87 53574.88 88888.00 2015-01-06 01:29:20.413 006 15345.14 47.87 53574.84 88888.00 2015-01-06 01:29:20.913 006 15345.22 47.70 53574.88 88888.00 2015-01-06 01:29:21.413 006 15345.15 47.52 53574.92 88888.00 2015-01-06 01:29:21.913 006 15345.08 47.66 53574.89 88888.00 2015-01-06 01:29:22.413 006 15345.08 47.77 53574.90 88888.00 2015-01-06 01:29:22.913 006 15345.08 47.76 53574.90 88888.00 2015-01-06 01:29:23.413 006 15345.09 47.77 53574.89 88888.00 2015-01-06 01:29:23.913 006 15345.13 47.81 53574.88 88888.00 2015-01-06 01:29:24.413 006 15345.14 47.81 53574.86 88888.00 2015-01-06 01:29:24.913 006 15345.14 47.82 53574.88 88888.00 2015-01-06 01:29:25.413 006 15345.14 47.84 53574.91 88888.00 2015-01-06 01:29:25.913 006 15345.14 47.75 53574.90 88888.00 2015-01-06 01:29:26.413 006 15345.14 47.56 53574.86 88888.00 2015-01-06 01:29:26.913 006 15345.17 47.50 53574.87 88888.00 2015-01-06 01:29:27.413 006 15345.15 47.57 53574.84 88888.00 2015-01-06 01:29:27.913 006 15345.13 47.75 53574.88 88888.00 2015-01-06 01:29:28.413 006 15345.14 47.75 53574.91 88888.00 2015-01-06 01:29:28.913 006 15345.12 47.75 53574.92 88888.00 2015-01-06 01:29:29.413 006 15345.16 47.79 53574.93 88888.00 2015-01-06 01:29:29.913 006 15345.14 47.83 53574.89 88888.00 2015-01-06 01:29:30.413 006 15345.17 47.69 53574.82 88888.00 2015-01-06 01:29:30.913 006 15345.15 47.59 53574.80 88888.00 2015-01-06 01:29:31.413 006 15345.13 47.66 53574.79 88888.00 2015-01-06 01:29:31.913 006 15345.18 47.79 53574.75 88888.00 2015-01-06 01:29:32.413 006 15345.21 47.82 53574.83 88888.00 2015-01-06 01:29:32.913 006 15345.23 47.82 53574.86 88888.00 2015-01-06 01:29:33.413 006 15345.22 47.79 53574.90 88888.00 2015-01-06 01:29:33.913 006 15345.25 47.75 53574.91 88888.00 2015-01-06 01:29:34.413 006 15345.26 47.86 53574.88 88888.00 2015-01-06 01:29:34.913 006 15345.21 47.86 53574.88 88888.00 2015-01-06 01:29:35.413 006 15345.21 47.66 53574.88 88888.00 2015-01-06 01:29:35.913 006 15345.22 47.81 53574.86 88888.00 2015-01-06 01:29:36.413 006 15345.25 47.93 53574.84 88888.00 2015-01-06 01:29:36.913 006 15345.33 47.75 53574.77 88888.00 2015-01-06 01:29:37.413 006 15345.36 47.72 53574.79 88888.00 2015-01-06 01:29:37.913 006 15345.32 47.72 53574.82 88888.00 2015-01-06 01:29:38.413 006 15345.30 47.70 53574.82 88888.00 2015-01-06 01:29:38.913 006 15345.32 47.83 53574.83 88888.00 2015-01-06 01:29:39.413 006 15345.38 47.89 53574.81 88888.00 2015-01-06 01:29:39.913 006 15345.36 47.77 53574.79 88888.00 2015-01-06 01:29:40.413 006 15345.33 47.79 53574.77 88888.00 2015-01-06 01:29:40.913 006 15345.32 47.73 53574.73 88888.00 2015-01-06 01:29:41.413 006 15345.29 47.60 53574.77 88888.00 2015-01-06 01:29:41.913 006 15345.30 47.73 53574.83 88888.00 2015-01-06 01:29:42.413 006 15345.32 47.83 53574.85 88888.00 2015-01-06 01:29:42.913 006 15345.33 47.85 53574.89 88888.00 2015-01-06 01:29:43.413 006 15345.31 47.84 53574.88 88888.00 2015-01-06 01:29:43.913 006 15345.32 47.83 53574.87 88888.00 2015-01-06 01:29:44.413 006 15345.32 47.75 53574.81 88888.00 2015-01-06 01:29:44.913 006 15345.34 47.69 53574.80 88888.00 2015-01-06 01:29:45.413 006 15345.34 47.70 53574.84 88888.00 2015-01-06 01:29:45.913 006 15345.36 47.56 53574.87 88888.00 2015-01-06 01:29:46.413 006 15345.43 47.64 53574.81 88888.00 2015-01-06 01:29:46.913 006 15345.49 47.67 53574.73 88888.00 2015-01-06 01:29:47.413 006 15345.45 47.69 53574.71 88888.00 2015-01-06 01:29:47.913 006 15345.44 47.69 53574.76 88888.00 2015-01-06 01:29:48.413 006 15345.43 47.75 53574.79 88888.00 2015-01-06 01:29:48.913 006 15345.43 47.77 53574.83 88888.00 2015-01-06 01:29:49.413 006 15345.50 47.76 53574.82 88888.00 2015-01-06 01:29:49.913 006 15345.56 47.74 53574.81 88888.00 2015-01-06 01:29:50.413 006 15345.56 47.64 53574.83 88888.00 2015-01-06 01:29:50.913 006 15345.54 47.47 53574.84 88888.00 2015-01-06 01:29:51.413 006 15345.59 47.63 53574.86 88888.00 2015-01-06 01:29:51.913 006 15345.57 47.66 53574.82 88888.00 2015-01-06 01:29:52.413 006 15345.57 47.75 53574.83 88888.00 2015-01-06 01:29:52.913 006 15345.54 47.78 53574.79 88888.00 2015-01-06 01:29:53.413 006 15345.57 47.77 53574.76 88888.00 2015-01-06 01:29:53.913 006 15345.56 47.78 53574.73 88888.00 2015-01-06 01:29:54.413 006 15345.61 47.81 53574.76 88888.00 2015-01-06 01:29:54.913 006 15345.60 47.79 53574.82 88888.00 2015-01-06 01:29:55.413 006 15345.62 47.76 53574.81 88888.00 2015-01-06 01:29:55.913 006 15345.61 47.60 53574.84 88888.00 2015-01-06 01:29:56.413 006 15345.61 47.65 53574.85 88888.00 2015-01-06 01:29:56.913 006 15345.61 47.83 53574.87 88888.00 2015-01-06 01:29:57.413 006 15345.56 47.87 53574.90 88888.00 2015-01-06 01:29:57.913 006 15345.59 47.87 53574.92 88888.00 2015-01-06 01:29:58.413 006 15345.62 47.81 53574.92 88888.00 2015-01-06 01:29:58.913 006 15345.61 47.84 53574.89 88888.00 2015-01-06 01:29:59.413 006 15345.68 47.85 53574.96 88888.00 2015-01-06 01:29:59.913 006 15345.70 47.85 53575.01 88888.00 2015-01-06 01:30:00.413 006 15345.74 47.87 53574.92 88888.00 2015-01-06 01:30:00.913 006 15345.75 47.73 53574.95 88888.00 2015-01-06 01:30:01.413 006 15345.68 47.79 53574.97 88888.00 2015-01-06 01:30:01.913 006 15345.66 47.87 53574.93 88888.00 2015-01-06 01:30:02.413 006 15345.68 47.93 53574.95 88888.00 2015-01-06 01:30:02.913 006 15345.65 47.98 53574.91 88888.00 2015-01-06 01:30:03.413 006 15345.66 47.99 53574.85 88888.00 2015-01-06 01:30:03.913 006 15345.66 47.93 53574.89 88888.00 2015-01-06 01:30:04.413 006 15345.61 47.93 53574.87 88888.00 2015-01-06 01:30:04.913 006 15345.61 47.94 53574.85 88888.00 2015-01-06 01:30:05.413 006 15345.60 47.98 53574.91 88888.00 2015-01-06 01:30:05.913 006 15345.62 48.00 53574.91 88888.00 2015-01-06 01:30:06.413 006 15345.62 47.95 53574.91 88888.00 2015-01-06 01:30:06.913 006 15345.67 47.93 53574.90 88888.00 2015-01-06 01:30:07.413 006 15345.65 47.87 53574.86 88888.00 2015-01-06 01:30:07.913 006 15345.67 47.91 53574.92 88888.00 2015-01-06 01:30:08.413 006 15345.68 47.92 53574.93 88888.00 2015-01-06 01:30:08.913 006 15345.66 47.84 53574.90 88888.00 2015-01-06 01:30:09.413 006 15345.67 47.81 53574.91 88888.00 2015-01-06 01:30:09.913 006 15345.75 47.82 53574.93 88888.00 2015-01-06 01:30:10.413 006 15345.67 47.79 53574.90 88888.00 2015-01-06 01:30:10.913 006 15345.67 47.84 53574.90 88888.00 2015-01-06 01:30:11.413 006 15345.67 47.86 53574.90 88888.00 2015-01-06 01:30:11.913 006 15345.67 47.90 53574.92 88888.00 2015-01-06 01:30:12.413 006 15345.66 47.90 53574.93 88888.00 2015-01-06 01:30:12.913 006 15345.61 47.86 53574.92 88888.00 2015-01-06 01:30:13.413 006 15345.65 47.86 53574.94 88888.00 2015-01-06 01:30:13.913 006 15345.66 47.82 53574.96 88888.00 2015-01-06 01:30:14.413 006 15345.68 47.85 53575.00 88888.00 2015-01-06 01:30:14.913 006 15345.66 47.83 53575.03 88888.00 2015-01-06 01:30:15.413 006 15345.65 47.84 53574.99 88888.00 2015-01-06 01:30:15.913 006 15345.61 47.86 53575.00 88888.00 2015-01-06 01:30:16.413 006 15345.61 47.83 53575.00 88888.00 2015-01-06 01:30:16.913 006 15345.68 47.82 53574.99 88888.00 2015-01-06 01:30:17.413 006 15345.71 47.84 53574.95 88888.00 2015-01-06 01:30:17.913 006 15345.69 47.92 53574.93 88888.00 2015-01-06 01:30:18.413 006 15345.70 47.93 53574.95 88888.00 2015-01-06 01:30:18.913 006 15345.68 47.92 53574.94 88888.00 2015-01-06 01:30:19.413 006 15345.69 47.94 53574.95 88888.00 2015-01-06 01:30:19.913 006 15345.69 47.91 53574.99 88888.00 2015-01-06 01:30:20.413 006 15345.68 47.91 53574.96 88888.00 2015-01-06 01:30:20.913 006 15345.65 47.92 53574.97 88888.00 2015-01-06 01:30:21.413 006 15345.65 47.83 53574.96 88888.00 2015-01-06 01:30:21.913 006 15345.65 47.78 53575.00 88888.00 2015-01-06 01:30:22.413 006 15345.69 47.91 53575.06 88888.00 2015-01-06 01:30:22.913 006 15345.72 48.00 53575.03 88888.00 2015-01-06 01:30:23.413 006 15345.72 47.94 53574.99 88888.00 2015-01-06 01:30:23.913 006 15345.66 47.89 53575.01 88888.00 2015-01-06 01:30:24.413 006 15345.71 47.93 53575.01 88888.00 2015-01-06 01:30:24.913 006 15345.76 47.99 53575.02 88888.00 2015-01-06 01:30:25.413 006 15345.80 47.96 53575.07 88888.00 2015-01-06 01:30:25.913 006 15345.83 47.89 53575.10 88888.00 2015-01-06 01:30:26.413 006 15345.77 47.93 53575.10 88888.00 2015-01-06 01:30:26.913 006 15345.77 48.03 53575.04 88888.00 2015-01-06 01:30:27.413 006 15345.78 48.01 53575.00 88888.00 2015-01-06 01:30:27.913 006 15345.83 48.00 53575.03 88888.00 2015-01-06 01:30:28.413 006 15345.81 48.00 53575.04 88888.00 2015-01-06 01:30:28.913 006 15345.79 47.95 53575.01 88888.00 2015-01-06 01:30:29.413 006 15345.80 47.96 53574.91 88888.00 2015-01-06 01:30:29.913 006 15345.81 47.95 53574.91 88888.00 2015-01-06 01:30:30.413 006 15345.81 47.93 53574.96 88888.00 2015-01-06 01:30:30.913 006 15345.84 47.94 53574.99 88888.00 2015-01-06 01:30:31.413 006 15345.83 47.91 53575.01 88888.00 2015-01-06 01:30:31.913 006 15345.85 47.92 53575.05 88888.00 2015-01-06 01:30:32.413 006 15345.81 47.93 53575.05 88888.00 2015-01-06 01:30:32.913 006 15345.86 47.91 53575.04 88888.00 2015-01-06 01:30:33.413 006 15345.86 47.93 53575.03 88888.00 2015-01-06 01:30:33.913 006 15345.88 47.94 53575.00 88888.00 2015-01-06 01:30:34.413 006 15345.87 47.93 53574.99 88888.00 2015-01-06 01:30:34.913 006 15345.88 47.93 53575.01 88888.00 2015-01-06 01:30:35.413 006 15345.86 47.91 53575.01 88888.00 2015-01-06 01:30:35.913 006 15345.90 47.90 53575.03 88888.00 2015-01-06 01:30:36.413 006 15345.92 47.86 53575.06 88888.00 2015-01-06 01:30:36.913 006 15345.94 47.85 53575.05 88888.00 2015-01-06 01:30:37.413 006 15345.95 47.73 53574.99 88888.00 2015-01-06 01:30:37.913 006 15345.95 47.60 53574.94 88888.00 2015-01-06 01:30:38.413 006 15345.95 47.73 53574.95 88888.00 2015-01-06 01:30:38.913 006 15345.95 47.85 53575.02 88888.00 2015-01-06 01:30:39.413 006 15345.95 47.83 53575.00 88888.00 2015-01-06 01:30:39.913 006 15345.98 47.85 53574.92 88888.00 2015-01-06 01:30:40.413 006 15346.01 47.90 53575.01 88888.00 2015-01-06 01:30:40.913 006 15346.01 47.93 53575.04 88888.00 2015-01-06 01:30:41.413 006 15345.99 47.98 53575.02 88888.00 2015-01-06 01:30:41.913 006 15345.99 47.95 53575.01 88888.00 2015-01-06 01:30:42.413 006 15345.97 47.93 53575.05 88888.00 2015-01-06 01:30:42.913 006 15346.01 47.91 53575.06 88888.00 2015-01-06 01:30:43.413 006 15346.01 47.90 53575.06 88888.00 2015-01-06 01:30:43.913 006 15345.99 47.85 53575.07 88888.00 2015-01-06 01:30:44.413 006 15345.95 47.86 53575.01 88888.00 2015-01-06 01:30:44.913 006 15345.96 47.83 53575.04 88888.00 2015-01-06 01:30:45.413 006 15345.98 47.78 53575.01 88888.00 2015-01-06 01:30:45.913 006 15346.03 47.78 53575.05 88888.00 2015-01-06 01:30:46.413 006 15346.07 47.82 53575.07 88888.00 2015-01-06 01:30:46.913 006 15346.07 47.77 53575.09 88888.00 2015-01-06 01:30:47.413 006 15346.07 47.74 53575.07 88888.00 2015-01-06 01:30:47.913 006 15346.04 47.77 53575.05 88888.00 2015-01-06 01:30:48.413 006 15346.04 47.77 53575.02 88888.00 2015-01-06 01:30:48.913 006 15346.08 47.83 53575.03 88888.00 2015-01-06 01:30:49.413 006 15346.09 47.84 53575.02 88888.00 2015-01-06 01:30:49.913 006 15346.09 47.83 53575.09 88888.00 2015-01-06 01:30:50.404 006 15346.13 47.82 53575.02 88888.00 2015-01-06 01:30:50.904 006 15346.14 47.83 53575.00 88888.00 2015-01-06 01:30:51.404 006 15346.18 47.81 53575.04 88888.00 2015-01-06 01:30:51.904 006 15346.16 47.78 53575.03 88888.00 2015-01-06 01:30:52.404 006 15346.11 47.78 53574.99 88888.00 2015-01-06 01:30:52.904 006 15346.09 47.78 53574.99 88888.00 2015-01-06 01:30:53.404 006 15346.07 47.77 53575.01 88888.00 2015-01-06 01:30:53.904 006 15346.13 47.82 53575.02 88888.00 2015-01-06 01:30:54.404 006 15346.12 47.82 53575.06 88888.00 2015-01-06 01:30:54.904 006 15346.14 47.77 53575.03 88888.00 2015-01-06 01:30:55.404 006 15346.22 47.77 53575.02 88888.00 2015-01-06 01:30:55.904 006 15346.21 47.76 53575.00 88888.00 2015-01-06 01:30:56.404 006 15346.15 47.75 53575.00 88888.00 2015-01-06 01:30:56.904 006 15346.16 47.77 53575.01 88888.00 2015-01-06 01:30:57.404 006 15346.21 47.75 53575.01 88888.00 2015-01-06 01:30:57.904 006 15346.20 47.74 53575.00 88888.00 2015-01-06 01:30:58.404 006 15346.16 47.75 53574.99 88888.00 2015-01-06 01:30:58.904 006 15346.18 47.73 53575.01 88888.00 2015-01-06 01:30:59.404 006 15346.15 47.73 53575.04 88888.00 2015-01-06 01:30:59.904 006 15346.14 47.72 53575.04 88888.00 2015-01-06 01:31:00.404 006 15346.21 47.70 53575.01 88888.00 2015-01-06 01:31:00.904 006 15346.20 47.74 53575.05 88888.00 2015-01-06 01:31:01.404 006 15346.13 47.76 53575.05 88888.00 2015-01-06 01:31:01.904 006 15346.15 47.72 53574.99 88888.00 2015-01-06 01:31:02.404 006 15346.16 47.70 53575.01 88888.00 2015-01-06 01:31:02.904 006 15346.21 47.74 53575.06 88888.00 2015-01-06 01:31:03.404 006 15346.22 47.77 53575.03 88888.00 2015-01-06 01:31:03.904 006 15346.22 47.75 53575.05 88888.00 2015-01-06 01:31:04.404 006 15346.21 47.73 53575.04 88888.00 2015-01-06 01:31:04.904 006 15346.13 47.69 53575.06 88888.00 2015-01-06 01:31:05.404 006 15346.16 47.67 53575.07 88888.00 2015-01-06 01:31:05.904 006 15346.21 47.65 53575.08 88888.00 2015-01-06 01:31:06.404 006 15346.26 47.68 53575.04 88888.00 2015-01-06 01:31:06.904 006 15346.25 47.67 53575.03 88888.00 2015-01-06 01:31:07.404 006 15346.25 47.66 53575.03 88888.00 2015-01-06 01:31:07.904 006 15346.30 47.65 53575.03 88888.00 2015-01-06 01:31:08.404 006 15346.30 47.61 53575.02 88888.00 2015-01-06 01:31:08.904 006 15346.29 47.67 53575.08 88888.00 2015-01-06 01:31:09.404 006 15346.30 47.73 53575.08 88888.00 2015-01-06 01:31:09.904 006 15346.30 47.72 53575.06 88888.00 2015-01-06 01:31:10.404 006 15346.29 47.69 53575.07 88888.00 2015-01-06 01:31:10.904 006 15346.31 47.69 53575.06 88888.00 2015-01-06 01:31:11.404 006 15346.34 47.68 53575.04 88888.00 2015-01-06 01:31:11.904 006 15346.38 47.69 53575.07 88888.00 2015-01-06 01:31:12.404 006 15346.38 47.66 53575.08 88888.00 2015-01-06 01:31:12.904 006 15346.36 47.65 53575.09 88888.00 2015-01-06 01:31:13.404 006 15346.35 47.64 53575.10 88888.00 2015-01-06 01:31:13.904 006 15346.35 47.63 53575.12 88888.00 2015-01-06 01:31:14.404 006 15346.43 47.64 53575.14 88888.00 2015-01-06 01:31:14.904 006 15346.49 47.66 53575.11 88888.00 2015-01-06 01:31:15.404 006 15346.48 47.65 53575.04 88888.00 2015-01-06 01:31:15.904 006 15346.43 47.68 53575.06 88888.00 2015-01-06 01:31:16.404 006 15346.48 47.68 53575.06 88888.00 2015-01-06 01:31:16.904 006 15346.45 47.67 53575.07 88888.00 2015-01-06 01:31:17.404 006 15346.50 47.66 53575.08 88888.00 2015-01-06 01:31:17.904 006 15346.47 47.66 53575.07 88888.00 2015-01-06 01:31:18.404 006 15346.49 47.66 53575.05 88888.00 2015-01-06 01:31:18.904 006 15346.52 47.65 53575.09 88888.00 2015-01-06 01:31:19.404 006 15346.47 47.72 53575.08 88888.00 2015-01-06 01:31:19.904 006 15346.49 47.75 53575.08 88888.00 2015-01-06 01:31:20.404 006 15346.48 47.75 53575.08 88888.00 2015-01-06 01:31:20.904 006 15346.47 47.75 53575.07 88888.00 2015-01-06 01:31:21.404 006 15346.48 47.74 53575.13 88888.00 2015-01-06 01:31:21.904 006 15346.50 47.74 53575.15 88888.00 2015-01-06 01:31:22.404 006 15346.49 47.73 53575.17 88888.00 2015-01-06 01:31:22.904 006 15346.50 47.67 53575.16 88888.00 2015-01-06 01:31:23.404 006 15346.50 47.63 53575.14 88888.00 2015-01-06 01:31:23.904 006 15346.49 47.63 53575.14 88888.00 2015-01-06 01:31:24.404 006 15346.52 47.58 53575.15 88888.00 2015-01-06 01:31:24.904 006 15346.51 47.55 53575.13 88888.00 2015-01-06 01:31:25.404 006 15346.52 47.57 53575.19 88888.00 2015-01-06 01:31:25.904 006 15346.56 47.58 53575.15 88888.00 2015-01-06 01:31:26.404 006 15346.59 47.58 53575.13 88888.00 2015-01-06 01:31:26.904 006 15346.60 47.60 53575.12 88888.00 2015-01-06 01:31:27.404 006 15346.62 47.61 53575.13 88888.00 2015-01-06 01:31:27.904 006 15346.58 47.66 53575.14 88888.00 2015-01-06 01:31:28.404 006 15346.56 47.66 53575.15 88888.00 2015-01-06 01:31:28.904 006 15346.60 47.66 53575.20 88888.00 2015-01-06 01:31:29.404 006 15346.63 47.65 53575.17 88888.00 2015-01-06 01:31:29.904 006 15346.61 47.61 53575.22 88888.00 2015-01-06 01:31:30.404 006 15346.61 47.64 53575.21 88888.00 2015-01-06 01:31:30.904 006 15346.63 47.60 53575.21 88888.00 2015-01-06 01:31:31.404 006 15346.65 47.38 53575.21 88888.00 2015-01-06 01:31:31.904 006 15346.66 47.33 53575.23 88888.00 2015-01-06 01:31:32.404 006 15346.66 47.32 53575.24 88888.00 2015-01-06 01:31:32.904 006 15346.70 47.41 53575.29 88888.00 2015-01-06 01:31:33.404 006 15346.70 47.60 53575.21 88888.00 2015-01-06 01:31:33.904 006 15346.70 47.64 53575.22 88888.00 2015-01-06 01:31:34.404 006 15346.76 47.67 53575.27 88888.00 2015-01-06 01:31:34.904 006 15346.74 47.64 53575.30 88888.00 2015-01-06 01:31:35.404 006 15346.68 47.72 53575.34 88888.00 2015-01-06 01:31:35.904 006 15346.69 47.64 53575.27 88888.00 2015-01-06 01:31:36.404 006 15346.74 47.58 53575.28 88888.00 2015-01-06 01:31:36.904 006 15346.75 47.60 53575.29 88888.00 2015-01-06 01:31:37.404 006 15346.72 47.66 53575.30 88888.00 2015-01-06 01:31:37.904 006 15346.71 47.70 53575.29 88888.00 2015-01-06 01:31:38.404 006 15346.69 47.72 53575.26 88888.00 2015-01-06 01:31:38.904 006 15346.67 47.61 53575.28 88888.00 2015-01-06 01:31:39.404 006 15346.75 47.63 53575.31 88888.00 2015-01-06 01:31:39.904 006 15346.70 47.63 53575.29 88888.00 2015-01-06 01:31:40.404 006 15346.69 47.72 53575.30 88888.00 2015-01-06 01:31:40.904 006 15346.78 47.76 53575.33 88888.00 2015-01-06 01:31:41.404 006 15346.84 47.70 53575.36 88888.00 2015-01-06 01:31:41.904 006 15346.80 47.49 53575.35 88888.00 2015-01-06 01:31:42.404 006 15346.79 47.47 53575.39 88888.00 2015-01-06 01:31:42.904 006 15346.79 47.53 53575.39 88888.00 2015-01-06 01:31:43.404 006 15346.78 47.65 53575.39 88888.00 2015-01-06 01:31:43.904 006 15346.78 47.58 53575.39 88888.00 2015-01-06 01:31:44.404 006 15346.77 47.46 53575.34 88888.00 2015-01-06 01:31:44.904 006 15346.75 47.59 53575.37 88888.00 2015-01-06 01:31:45.404 006 15346.77 47.66 53575.33 88888.00 2015-01-06 01:31:45.904 006 15346.78 47.72 53575.30 88888.00 2015-01-06 01:31:46.404 006 15346.75 47.68 53575.30 88888.00 2015-01-06 01:31:46.904 006 15346.76 47.66 53575.33 88888.00 2015-01-06 01:31:47.404 006 15346.76 47.61 53575.33 88888.00 2015-01-06 01:31:47.904 006 15346.78 47.60 53575.34 88888.00 2015-01-06 01:31:48.404 006 15346.86 47.61 53575.31 88888.00 2015-01-06 01:31:48.904 006 15346.88 47.63 53575.30 88888.00 2015-01-06 01:31:49.404 006 15346.85 47.64 53575.36 88888.00 2015-01-06 01:31:49.904 006 15346.90 47.64 53575.35 88888.00 2015-01-06 01:31:50.404 006 15346.94 47.61 53575.32 88888.00 2015-01-06 01:31:50.904 006 15346.89 47.64 53575.33 88888.00 2015-01-06 01:31:51.404 006 15346.94 47.61 53575.33 88888.00 2015-01-06 01:31:51.904 006 15346.94 47.63 53575.34 88888.00 2015-01-06 01:31:52.404 006 15346.94 47.49 53575.34 88888.00 2015-01-06 01:31:52.904 006 15346.97 47.31 53575.28 88888.00 2015-01-06 01:31:53.404 006 15346.98 47.36 53575.28 88888.00 2015-01-06 01:31:53.904 006 15346.96 47.55 53575.29 88888.00 2015-01-06 01:31:54.404 006 15346.92 47.60 53575.31 88888.00 2015-01-06 01:31:54.904 006 15346.92 47.60 53575.31 88888.00 2015-01-06 01:31:55.404 006 15346.94 47.63 53575.29 88888.00 2015-01-06 01:31:55.904 006 15346.96 47.61 53575.30 88888.00 2015-01-06 01:31:56.404 006 15346.99 47.56 53575.30 88888.00 2015-01-06 01:31:56.904 006 15347.01 47.58 53575.30 88888.00 2015-01-06 01:31:57.404 006 15347.01 47.63 53575.29 88888.00 2015-01-06 01:31:57.904 006 15347.02 47.59 53575.37 88888.00 2015-01-06 01:31:58.404 006 15346.99 47.72 53575.33 88888.00 2015-01-06 01:31:58.904 006 15347.01 47.74 53575.33 88888.00 2015-01-06 01:31:59.404 006 15346.99 47.74 53575.33 88888.00 2015-01-06 01:31:59.904 006 15347.03 47.76 53575.36 88888.00 2015-01-06 01:32:00.404 006 15346.98 47.70 53575.36 88888.00 2015-01-06 01:32:00.904 006 15346.90 47.69 53575.36 88888.00 2015-01-06 01:32:01.404 006 15346.92 47.72 53575.34 88888.00 2015-01-06 01:32:01.904 006 15346.98 47.75 53575.33 88888.00 2015-01-06 01:32:02.404 006 15347.02 47.76 53575.35 88888.00 2015-01-06 01:32:02.904 006 15347.01 47.74 53575.37 88888.00 2015-01-06 01:32:03.404 006 15347.03 47.69 53575.40 88888.00 2015-01-06 01:32:03.904 006 15347.01 47.67 53575.41 88888.00 2015-01-06 01:32:04.404 006 15346.94 47.68 53575.43 88888.00 2015-01-06 01:32:04.904 006 15346.95 47.73 53575.36 88888.00 2015-01-06 01:32:05.404 006 15346.98 47.70 53575.32 88888.00 2015-01-06 01:32:05.904 006 15346.97 47.69 53575.39 88888.00 2015-01-06 01:32:06.404 006 15346.94 47.60 53575.41 88888.00 2015-01-06 01:32:06.904 006 15346.97 47.63 53575.37 88888.00 2015-01-06 01:32:07.404 006 15346.95 47.64 53575.43 88888.00 2015-01-06 01:32:07.904 006 15346.92 47.61 53575.43 88888.00 2015-01-06 01:32:08.404 006 15346.89 47.57 53575.33 88888.00 2015-01-06 01:32:08.904 006 15346.90 47.55 53575.33 88888.00 2015-01-06 01:32:09.404 006 15346.93 47.51 53575.34 88888.00 2015-01-06 01:32:09.904 006 15346.92 47.43 53575.34 88888.00 2015-01-06 01:32:10.404 006 15346.94 47.46 53575.33 88888.00 2015-01-06 01:32:10.904 006 15346.96 47.43 53575.35 88888.00 2015-01-06 01:32:11.404 006 15346.93 47.30 53575.36 88888.00 2015-01-06 01:32:11.904 006 15346.92 47.36 53575.32 88888.00 2015-01-06 01:32:12.404 006 15346.93 47.46 53575.35 88888.00 2015-01-06 01:32:12.904 006 15346.96 47.43 53575.34 88888.00 2015-01-06 01:32:13.404 006 15346.95 47.46 53575.33 88888.00 2015-01-06 01:32:13.904 006 15346.92 47.46 53575.37 88888.00 2015-01-06 01:32:14.404 006 15346.92 47.46 53575.39 88888.00 2015-01-06 01:32:14.904 006 15346.97 47.32 53575.39 88888.00 2015-01-06 01:32:15.404 006 15346.98 47.17 53575.41 88888.00 2015-01-06 01:32:15.904 006 15346.98 47.20 53575.36 88888.00 2015-01-06 01:32:16.404 006 15346.94 47.40 53575.35 88888.00 2015-01-06 01:32:16.904 006 15346.95 47.40 53575.36 88888.00 2015-01-06 01:32:17.404 006 15346.96 47.41 53575.32 88888.00 2015-01-06 01:32:17.904 006 15346.93 47.43 53575.33 88888.00 2015-01-06 01:32:18.404 006 15346.88 47.47 53575.31 88888.00 2015-01-06 01:32:18.904 006 15346.88 47.42 53575.33 88888.00 2015-01-06 01:32:19.404 006 15346.95 47.42 53575.35 88888.00 2015-01-06 01:32:19.904 006 15346.96 47.42 53575.36 88888.00 2015-01-06 01:32:20.404 006 15346.92 47.41 53575.37 88888.00 2015-01-06 01:32:20.904 006 15346.92 47.41 53575.32 88888.00 2015-01-06 01:32:21.404 006 15346.94 47.34 53575.35 88888.00 2015-01-06 01:32:21.904 006 15346.94 47.35 53575.40 88888.00 2015-01-06 01:32:22.404 006 15346.89 47.22 53575.43 88888.00 2015-01-06 01:32:22.904 006 15346.88 47.34 53575.51 88888.00 2015-01-06 01:32:23.404 006 15346.86 47.41 53575.48 88888.00 2015-01-06 01:32:23.904 006 15346.92 47.36 53575.41 88888.00 2015-01-06 01:32:24.404 006 15346.90 47.30 53575.34 88888.00 2015-01-06 01:32:24.904 006 15346.86 47.35 53575.35 88888.00 2015-01-06 01:32:25.404 006 15346.84 47.41 53575.34 88888.00 2015-01-06 01:32:25.904 006 15346.84 47.35 53575.37 88888.00 2015-01-06 01:32:26.404 006 15346.86 47.31 53575.41 88888.00 2015-01-06 01:32:26.904 006 15346.86 47.36 53575.44 88888.00 2015-01-06 01:32:27.404 006 15346.84 47.30 53575.47 88888.00 2015-01-06 01:32:27.904 006 15346.84 47.31 53575.44 88888.00 2015-01-06 01:32:28.404 006 15346.85 47.32 53575.43 88888.00 2015-01-06 01:32:28.904 006 15346.85 47.32 53575.35 88888.00 2015-01-06 01:32:29.404 006 15346.87 47.31 53575.36 88888.00 2015-01-06 01:32:29.904 006 15346.85 47.34 53575.40 88888.00 2015-01-06 01:32:30.404 006 15346.85 47.33 53575.41 88888.00 2015-01-06 01:32:30.904 006 15346.83 47.33 53575.40 88888.00 2015-01-06 01:32:31.404 006 15346.81 47.34 53575.37 88888.00 2015-01-06 01:32:31.904 006 15346.77 47.32 53575.37 88888.00 2015-01-06 01:32:32.404 006 15346.79 47.34 53575.43 88888.00 2015-01-06 01:32:32.904 006 15346.79 47.32 53575.39 88888.00 2015-01-06 01:32:33.404 006 15346.78 47.34 53575.37 88888.00 2015-01-06 01:32:33.904 006 15346.80 47.32 53575.41 88888.00 2015-01-06 01:32:34.404 006 15346.83 47.32 53575.41 88888.00 2015-01-06 01:32:34.904 006 15346.83 47.30 53575.43 88888.00 2015-01-06 01:32:35.404 006 15346.86 47.32 53575.42 88888.00 2015-01-06 01:32:35.904 006 15346.88 47.31 53575.43 88888.00 2015-01-06 01:32:36.404 006 15346.95 47.29 53575.43 88888.00 2015-01-06 01:32:36.904 006 15347.04 47.25 53575.41 88888.00 2015-01-06 01:32:37.404 006 15347.05 47.25 53575.37 88888.00 2015-01-06 01:32:37.904 006 15347.03 47.23 53575.39 88888.00 2015-01-06 01:32:38.404 006 15347.02 47.16 53575.39 88888.00 2015-01-06 01:32:38.904 006 15347.02 47.14 53575.35 88888.00 2015-01-06 01:32:39.404 006 15347.01 47.14 53575.35 88888.00 2015-01-06 01:32:39.904 006 15347.02 46.98 53575.33 88888.00 2015-01-06 01:32:40.404 006 15347.03 46.96 53575.34 88888.00 2015-01-06 01:32:40.904 006 15347.06 47.07 53575.33 88888.00 2015-01-06 01:32:41.404 006 15347.07 46.87 53575.27 88888.00 2015-01-06 01:32:41.904 006 15347.06 46.80 53575.21 88888.00 2015-01-06 01:32:42.404 006 15347.04 47.05 53575.22 88888.00 2015-01-06 01:32:42.904 006 15347.04 47.23 53575.28 88888.00 2015-01-06 01:32:43.404 006 15347.03 47.29 53575.29 88888.00 2015-01-06 01:32:43.904 006 15347.02 47.13 53575.23 88888.00 2015-01-06 01:32:44.404 006 15346.98 46.94 53575.21 88888.00 2015-01-06 01:32:44.904 006 15347.03 46.96 53575.24 88888.00 2015-01-06 01:32:45.404 006 15347.03 47.03 53575.25 88888.00 2015-01-06 01:32:45.904 006 15347.02 46.96 53575.23 88888.00 2015-01-06 01:32:46.404 006 15347.01 46.89 53575.25 88888.00 2015-01-06 01:32:46.904 006 15346.96 46.87 53575.26 88888.00 2015-01-06 01:32:47.404 006 15346.94 46.88 53575.22 88888.00 2015-01-06 01:32:47.904 006 15346.93 46.99 53575.24 88888.00 2015-01-06 01:32:48.404 006 15346.96 47.03 53575.29 88888.00 2015-01-06 01:32:48.904 006 15347.03 47.06 53575.29 88888.00 2015-01-06 01:32:49.404 006 15346.96 47.13 53575.27 88888.00 2015-01-06 01:32:49.904 006 15346.97 47.16 53575.25 88888.00 2015-01-06 01:32:50.404 006 15346.93 47.14 53575.25 88888.00 2015-01-06 01:32:50.904 006 15346.90 47.12 53575.25 88888.00 2015-01-06 01:32:51.404 006 15346.90 47.09 53575.25 88888.00 2015-01-06 01:32:51.904 006 15346.88 47.12 53575.24 88888.00 2015-01-06 01:32:52.404 006 15346.89 47.09 53575.16 88888.00 2015-01-06 01:32:52.904 006 15346.92 47.09 53575.17 88888.00 2015-01-06 01:32:53.404 006 15346.89 47.12 53575.20 88888.00 2015-01-06 01:32:53.904 006 15346.88 47.07 53575.15 88888.00 2015-01-06 01:32:54.404 006 15346.88 46.99 53575.11 88888.00 2015-01-06 01:32:54.904 006 15346.89 47.00 53575.12 88888.00 2015-01-06 01:32:55.404 006 15346.87 47.03 53575.16 88888.00 2015-01-06 01:32:55.904 006 15346.89 47.00 53575.13 88888.00 2015-01-06 01:32:56.404 006 15346.86 47.00 53575.12 88888.00 2015-01-06 01:32:56.904 006 15346.84 46.99 53575.14 88888.00 2015-01-06 01:32:57.404 006 15346.83 46.94 53575.09 88888.00 2015-01-06 01:32:57.904 006 15346.83 46.98 53575.07 88888.00 2015-01-06 01:32:58.404 006 15346.81 46.99 53575.05 88888.00 2015-01-06 01:32:58.904 006 15346.88 47.12 53575.04 88888.00 2015-01-06 01:32:59.404 006 15346.90 47.17 53575.06 88888.00 2015-01-06 01:32:59.904 006 15346.89 47.12 53575.05 88888.00 2015-01-06 01:33:00.404 006 15346.85 47.10 53575.08 88888.00 2015-01-06 01:33:00.904 006 15346.85 47.05 53575.09 88888.00 2015-01-06 01:33:01.404 006 15346.86 47.00 53575.06 88888.00 2015-01-06 01:33:01.904 006 15346.84 46.96 53575.06 88888.00 2015-01-06 01:33:02.404 006 15346.83 46.91 53575.04 88888.00 2015-01-06 01:33:02.904 006 15346.84 46.92 53575.01 88888.00 2015-01-06 01:33:03.404 006 15346.84 46.84 53574.97 88888.00 2015-01-06 01:33:03.904 006 15346.84 46.79 53575.05 88888.00 2015-01-06 01:33:04.404 006 15346.81 46.92 53575.01 88888.00 2015-01-06 01:33:04.904 006 15346.76 47.03 53574.97 88888.00 2015-01-06 01:33:05.404 006 15346.77 46.97 53574.95 88888.00 2015-01-06 01:33:05.904 006 15346.75 46.90 53574.96 88888.00 2015-01-06 01:33:06.404 006 15346.76 46.83 53574.94 88888.00 2015-01-06 01:33:06.904 006 15346.84 46.79 53574.92 88888.00 2015-01-06 01:33:07.404 006 15346.84 46.74 53574.90 88888.00 2015-01-06 01:33:07.904 006 15346.83 46.58 53574.84 88888.00 2015-01-06 01:33:08.404 006 15346.86 46.63 53574.83 88888.00 2015-01-06 01:33:08.904 006 15346.84 46.75 53574.86 88888.00 2015-01-06 01:33:09.404 006 15346.87 46.68 53574.85 88888.00 2015-01-06 01:33:09.904 006 15346.84 46.49 53574.85 88888.00 2015-01-06 01:33:10.404 006 15346.85 46.39 53574.87 88888.00 2015-01-06 01:33:10.904 006 15346.84 46.38 53574.85 88888.00 2015-01-06 01:33:11.404 006 15346.89 46.49 53574.83 88888.00 2015-01-06 01:33:11.904 006 15346.94 46.57 53574.82 88888.00 2015-01-06 01:33:12.404 006 15346.86 46.60 53574.77 88888.00 2015-01-06 01:33:12.904 006 15346.83 46.74 53574.76 88888.00 2015-01-06 01:33:13.404 006 15346.79 46.75 53574.74 88888.00 2015-01-06 01:33:13.904 006 15346.77 46.74 53574.77 88888.00 2015-01-06 01:33:14.404 006 15346.78 46.73 53574.75 88888.00 2015-01-06 01:33:14.904 006 15346.80 46.81 53574.74 88888.00 2015-01-06 01:33:15.404 006 15346.80 46.82 53574.76 88888.00 2015-01-06 01:33:15.904 006 15346.81 46.81 53574.73 88888.00 2015-01-06 01:33:16.404 006 15346.83 46.71 53574.69 88888.00 2015-01-06 01:33:16.904 006 15346.84 46.64 53574.67 88888.00 2015-01-06 01:33:17.404 006 15346.85 46.74 53574.70 88888.00 2015-01-06 01:33:17.904 006 15346.84 46.77 53574.66 88888.00 2015-01-06 01:33:18.404 006 15346.81 46.79 53574.59 88888.00 2015-01-06 01:33:18.904 006 15346.81 46.78 53574.55 88888.00 2015-01-06 01:33:19.404 006 15346.85 46.71 53574.60 88888.00 2015-01-06 01:33:19.904 006 15346.84 46.64 53574.59 88888.00 2015-01-06 01:33:20.404 006 15346.86 46.64 53574.59 88888.00 2015-01-06 01:33:20.904 006 15346.86 46.64 53574.56 88888.00 2015-01-06 01:33:21.404 006 15346.86 46.69 53574.54 88888.00 2015-01-06 01:33:21.904 006 15346.85 46.69 53574.53 88888.00 2015-01-06 01:33:22.404 006 15346.85 46.68 53574.52 88888.00 2015-01-06 01:33:22.904 006 15346.83 46.62 53574.53 88888.00 2015-01-06 01:33:23.404 006 15346.80 46.62 53574.48 88888.00 2015-01-06 01:33:23.904 006 15346.77 46.61 53574.50 88888.00 2015-01-06 01:33:24.404 006 15346.78 46.63 53574.51 88888.00 2015-01-06 01:33:24.904 006 15346.79 46.60 53574.53 88888.00 2015-01-06 01:33:25.404 006 15346.76 46.45 53574.48 88888.00 2015-01-06 01:33:25.904 006 15346.71 46.62 53574.48 88888.00 2015-01-06 01:33:26.404 006 15346.71 46.73 53574.45 88888.00 2015-01-06 01:33:26.904 006 15346.67 46.72 53574.45 88888.00 2015-01-06 01:33:27.404 006 15346.67 46.66 53574.41 88888.00 2015-01-06 01:33:27.904 006 15346.65 46.63 53574.42 88888.00 2015-01-06 01:33:28.404 006 15346.65 46.63 53574.39 88888.00 2015-01-06 01:33:28.904 006 15346.65 46.64 53574.41 88888.00 2015-01-06 01:33:29.404 006 15346.68 46.51 53574.31 88888.00 2015-01-06 01:33:29.904 006 15346.69 46.60 53574.31 88888.00 2015-01-06 01:33:30.404 006 15346.67 46.60 53574.29 88888.00 2015-01-06 01:33:30.904 006 15346.68 46.62 53574.34 88888.00 2015-01-06 01:33:31.404 006 15346.69 46.62 53574.32 88888.00 2015-01-06 01:33:31.904 006 15346.67 46.52 53574.32 88888.00 2015-01-06 01:33:32.404 006 15346.62 46.46 53574.31 88888.00 2015-01-06 01:33:32.904 006 15346.65 46.44 53574.28 88888.00 2015-01-06 01:33:33.404 006 15346.65 46.34 53574.33 88888.00 2015-01-06 01:33:33.904 006 15346.67 46.42 53574.33 88888.00 2015-01-06 01:33:34.404 006 15346.60 46.40 53574.33 88888.00 2015-01-06 01:33:34.904 006 15346.60 46.23 53574.33 88888.00 2015-01-06 01:33:35.404 006 15346.62 46.17 53574.30 88888.00 2015-01-06 01:33:35.904 006 15346.62 46.27 53574.22 88888.00 2015-01-06 01:33:36.404 006 15346.66 46.29 53574.22 88888.00 2015-01-06 01:33:36.904 006 15346.62 46.44 53574.18 88888.00 2015-01-06 01:33:37.404 006 15346.58 46.44 53574.15 88888.00 2015-01-06 01:33:37.904 006 15346.57 46.45 53574.12 88888.00 2015-01-06 01:33:38.404 006 15346.57 46.48 53574.11 88888.00 2015-01-06 01:33:38.904 006 15346.56 46.40 53574.09 88888.00 2015-01-06 01:33:39.404 006 15346.48 46.46 53574.11 88888.00 2015-01-06 01:33:39.904 006 15346.48 46.51 53574.11 88888.00 2015-01-06 01:33:40.404 006 15346.47 46.34 53574.14 88888.00 2015-01-06 01:33:40.904 006 15346.44 46.23 53574.08 88888.00 2015-01-06 01:33:41.404 006 15346.41 46.38 53574.05 88888.00 2015-01-06 01:33:41.904 006 15346.41 46.39 53574.02 88888.00 2015-01-06 01:33:42.404 006 15346.36 46.35 53574.01 88888.00 2015-01-06 01:33:42.904 006 15346.35 46.29 53573.99 88888.00 2015-01-06 01:33:43.404 006 15346.39 46.35 53573.98 88888.00 2015-01-06 01:33:43.904 006 15346.35 46.36 53573.93 88888.00 2015-01-06 01:33:44.404 006 15346.48 46.34 53573.95 88888.00 2015-01-06 01:33:44.904 006 15346.49 46.31 53573.93 88888.00 2015-01-06 01:33:45.404 006 15346.50 46.25 53573.91 88888.00 2015-01-06 01:33:45.904 006 15346.52 46.30 53573.88 88888.00 2015-01-06 01:33:46.404 006 15346.56 46.34 53573.91 88888.00 2015-01-06 01:33:46.904 006 15346.57 46.28 53573.87 88888.00 2015-01-06 01:33:47.404 006 15346.50 46.29 53573.87 88888.00 2015-01-06 01:33:47.904 006 15346.50 46.29 53573.85 88888.00 2015-01-06 01:33:48.404 006 15346.52 46.31 53573.83 88888.00 2015-01-06 01:33:48.904 006 15346.58 46.35 53573.84 88888.00 2015-01-06 01:33:49.404 006 15346.54 46.11 53573.82 88888.00 2015-01-06 01:33:49.904 006 15346.58 46.14 53573.76 88888.00 2015-01-06 01:33:50.404 006 15346.56 46.21 53573.79 88888.00 2015-01-06 01:33:50.904 006 15346.50 46.22 53573.84 88888.00 2015-01-06 01:33:51.404 006 15346.40 46.23 53573.82 88888.00 2015-01-06 01:33:51.904 006 15346.35 46.14 53573.79 88888.00 2015-01-06 01:33:52.404 006 15346.33 45.97 53573.75 88888.00 2015-01-06 01:33:52.904 006 15346.33 45.93 53573.78 88888.00 2015-01-06 01:33:53.404 006 15346.34 45.82 53573.80 88888.00 2015-01-06 01:33:53.904 006 15346.34 45.80 53573.79 88888.00 2015-01-06 01:33:54.404 006 15346.34 45.80 53573.75 88888.00 2015-01-06 01:33:54.904 006 15346.34 45.97 53573.75 88888.00 2015-01-06 01:33:55.404 006 15346.36 46.12 53573.75 88888.00 2015-01-06 01:33:55.904 006 15346.31 46.17 53573.75 88888.00 2015-01-06 01:33:56.404 006 15346.38 46.15 53573.76 88888.00 2015-01-06 01:33:56.904 006 15346.34 46.14 53573.78 88888.00 2015-01-06 01:33:57.404 006 15346.30 46.14 53573.79 88888.00 2015-01-06 01:33:57.904 006 15346.30 46.08 53573.80 88888.00 2015-01-06 01:33:58.404 006 15346.29 46.04 53573.81 88888.00 2015-01-06 01:33:58.904 006 15346.30 46.05 53573.75 88888.00 2015-01-06 01:33:59.404 006 15346.32 46.03 53573.80 88888.00 2015-01-06 01:33:59.904 006 15346.34 46.01 53573.81 88888.00 2015-01-06 01:34:00.404 006 15346.31 46.03 53573.75 88888.00 2015-01-06 01:34:00.904 006 15346.27 46.10 53573.72 88888.00 2015-01-06 01:34:01.404 006 15346.33 45.97 53573.67 88888.00 2015-01-06 01:34:01.904 006 15346.34 45.95 53573.59 88888.00 2015-01-06 01:34:02.404 006 15346.29 45.91 53573.65 88888.00 2015-01-06 01:34:02.904 006 15346.31 45.80 53573.67 88888.00 2015-01-06 01:34:03.404 006 15346.30 45.91 53573.69 88888.00 2015-01-06 01:34:03.904 006 15346.25 45.74 53573.69 88888.00 2015-01-06 01:34:04.404 006 15346.23 45.66 53573.68 88888.00 2015-01-06 01:34:04.904 006 15346.25 45.66 53573.69 88888.00 2015-01-06 01:34:05.404 006 15346.21 45.65 53573.73 88888.00 2015-01-06 01:34:05.904 006 15346.17 45.66 53573.66 88888.00 2015-01-06 01:34:06.404 006 15346.16 45.69 53573.64 88888.00 2015-01-06 01:34:06.904 006 15346.15 45.74 53573.62 88888.00 2015-01-06 01:34:07.404 006 15346.17 45.89 53573.63 88888.00 2015-01-06 01:34:07.904 006 15346.15 45.94 53573.61 88888.00 2015-01-06 01:34:08.404 006 15346.12 45.88 53573.59 88888.00 2015-01-06 01:34:08.904 006 15346.09 45.85 53573.58 88888.00 2015-01-06 01:34:09.404 006 15346.12 45.88 53573.56 88888.00 2015-01-06 01:34:09.904 006 15346.15 45.84 53573.64 88888.00 2015-01-06 01:34:10.404 006 15346.12 45.82 53573.63 88888.00 2015-01-06 01:34:10.904 006 15346.12 45.82 53573.62 88888.00 2015-01-06 01:34:11.404 006 15346.17 45.84 53573.58 88888.00 2015-01-06 01:34:11.904 006 15346.16 45.73 53573.58 88888.00 2015-01-06 01:34:12.404 006 15346.13 45.54 53573.56 88888.00 2015-01-06 01:34:12.904 006 15346.12 45.52 53573.56 88888.00 2015-01-06 01:34:13.404 006 15346.14 45.52 53573.58 88888.00 2015-01-06 01:34:13.904 006 15346.08 45.61 53573.55 88888.00 2015-01-06 01:34:14.404 006 15346.05 45.70 53573.52 88888.00 2015-01-06 01:34:14.904 006 15346.09 45.71 53573.51 88888.00 2015-01-06 01:34:15.404 006 15346.12 45.77 53573.50 88888.00 2015-01-06 01:34:15.904 006 15346.06 45.73 53573.52 88888.00 2015-01-06 01:34:16.404 006 15346.04 45.61 53573.56 88888.00 2015-01-06 01:34:16.904 006 15346.06 45.60 53573.54 88888.00 2015-01-06 01:34:17.404 006 15346.09 45.68 53573.46 88888.00 2015-01-06 01:34:17.904 006 15346.05 45.69 53573.45 88888.00 2015-01-06 01:34:18.404 006 15346.05 45.68 53573.48 88888.00 2015-01-06 01:34:18.904 006 15346.06 45.59 53573.42 88888.00 2015-01-06 01:34:19.404 006 15346.03 45.47 53573.43 88888.00 2015-01-06 01:34:19.904 006 15346.04 45.40 53573.46 88888.00 2015-01-06 01:34:20.404 006 15346.04 45.37 53573.47 88888.00 2015-01-06 01:34:20.904 006 15346.01 45.37 53573.41 88888.00 2015-01-06 01:34:21.404 006 15345.99 45.47 53573.38 88888.00 2015-01-06 01:34:21.904 006 15346.04 45.54 53573.28 88888.00 2015-01-06 01:34:22.404 006 15346.05 45.51 53573.30 88888.00 2015-01-06 01:34:22.904 006 15346.03 45.44 53573.29 88888.00 2015-01-06 01:34:23.404 006 15345.97 45.51 53573.30 88888.00 2015-01-06 01:34:23.904 006 15345.94 45.53 53573.32 88888.00 2015-01-06 01:34:24.404 006 15345.93 45.54 53573.24 88888.00 2015-01-06 01:34:24.904 006 15345.93 45.37 53573.24 88888.00 2015-01-06 01:34:25.404 006 15345.97 45.27 53573.24 88888.00 2015-01-06 01:34:25.904 006 15345.99 45.41 53573.23 88888.00 2015-01-06 01:34:26.404 006 15345.99 45.48 53573.18 88888.00 2015-01-06 01:34:26.904 006 15345.97 45.48 53573.18 88888.00 2015-01-06 01:34:27.404 006 15345.99 45.43 53573.19 88888.00 2015-01-06 01:34:27.904 006 15346.01 45.41 53573.15 88888.00 2015-01-06 01:34:28.404 006 15346.03 45.42 53573.21 88888.00 2015-01-06 01:34:28.904 006 15346.01 45.47 53573.19 88888.00 2015-01-06 01:34:29.404 006 15345.98 45.48 53573.15 88888.00 2015-01-06 01:34:29.904 006 15346.01 45.43 53573.14 88888.00 2015-01-06 01:34:30.404 006 15346.02 45.41 53573.14 88888.00 2015-01-06 01:34:30.904 006 15345.97 45.42 53573.15 88888.00 2015-01-06 01:34:31.404 006 15345.95 45.40 53573.15 88888.00 2015-01-06 01:34:31.904 006 15345.95 45.39 53573.17 88888.00 2015-01-06 01:34:32.404 006 15345.92 45.18 53573.08 88888.00 2015-01-06 01:34:32.904 006 15345.98 45.25 53573.07 88888.00 2015-01-06 01:34:33.404 006 15346.06 45.31 53573.09 88888.00 2015-01-06 01:34:33.904 006 15346.06 45.28 53573.11 88888.00 2015-01-06 01:34:34.404 006 15346.04 45.36 53573.07 88888.00 2015-01-06 01:34:34.904 006 15346.01 45.36 53573.00 88888.00 2015-01-06 01:34:35.404 006 15346.04 45.34 53573.03 88888.00 2015-01-06 01:34:35.904 006 15346.03 45.30 53573.00 88888.00 2015-01-06 01:34:36.404 006 15345.94 45.28 53572.94 88888.00 2015-01-06 01:34:36.904 006 15345.88 45.28 53572.97 88888.00 2015-01-06 01:34:37.404 006 15345.89 45.31 53572.94 88888.00 2015-01-06 01:34:37.904 006 15345.93 45.32 53572.91 88888.00 2015-01-06 01:34:38.404 006 15345.96 45.33 53572.89 88888.00 2015-01-06 01:34:38.904 006 15345.94 45.33 53572.90 88888.00 2015-01-06 01:34:39.404 006 15345.93 45.19 53572.86 88888.00 2015-01-06 01:34:39.904 006 15345.94 45.04 53572.80 88888.00 2015-01-06 01:34:40.404 006 15345.93 45.14 53572.79 88888.00 2015-01-06 01:34:40.904 006 15345.94 45.24 53572.83 88888.00 2015-01-06 01:34:41.404 006 15345.88 45.26 53572.82 88888.00 2015-01-06 01:34:41.904 006 15345.89 45.28 53572.81 88888.00 2015-01-06 01:34:42.404 006 15345.92 45.27 53572.82 88888.00 2015-01-06 01:34:42.904 006 15345.88 45.25 53572.87 88888.00 2015-01-06 01:34:43.404 006 15345.95 45.23 53572.82 88888.00 2015-01-06 01:34:43.904 006 15345.92 45.23 53572.73 88888.00 2015-01-06 01:34:44.404 006 15345.86 45.10 53572.71 88888.00 2015-01-06 01:34:44.904 006 15345.89 45.19 53572.71 88888.00 2015-01-06 01:34:45.404 006 15345.90 45.26 53572.69 88888.00 2015-01-06 01:34:45.904 006 15345.95 45.30 53572.71 88888.00 2015-01-06 01:34:46.404 006 15345.93 45.13 53572.64 88888.00 2015-01-06 01:34:46.904 006 15345.92 45.07 53572.62 88888.00 2015-01-06 01:34:47.404 006 15345.93 45.15 53572.68 88888.00 2015-01-06 01:34:47.904 006 15345.86 45.19 53572.63 88888.00 2015-01-06 01:34:48.404 006 15345.84 45.18 53572.61 88888.00 2015-01-06 01:34:48.904 006 15345.87 45.17 53572.60 88888.00 2015-01-06 01:34:49.404 006 15345.81 45.14 53572.61 88888.00 2015-01-06 01:34:49.904 006 15345.78 44.97 53572.58 88888.00 2015-01-06 01:34:50.404 006 15345.81 44.90 53572.51 88888.00 2015-01-06 01:34:50.904 006 15345.78 45.04 53572.55 88888.00 2015-01-06 01:34:51.404 006 15345.77 45.21 53572.58 88888.00 2015-01-06 01:34:51.904 006 15345.83 45.19 53572.54 88888.00 2015-01-06 01:34:52.404 006 15345.83 45.23 53572.52 88888.00 2015-01-06 01:34:52.904 006 15345.83 45.23 53572.52 88888.00 2015-01-06 01:34:53.404 006 15345.79 45.21 53572.50 88888.00 2015-01-06 01:34:53.904 006 15345.78 45.11 53572.51 88888.00 2015-01-06 01:34:54.404 006 15345.79 45.08 53572.57 88888.00 2015-01-06 01:34:54.904 006 15345.78 45.06 53572.57 88888.00 2015-01-06 01:34:55.404 006 15345.72 45.01 53572.61 88888.00 2015-01-06 01:34:55.904 006 15345.77 45.21 53572.60 88888.00 2015-01-06 01:34:56.404 006 15345.77 45.17 53572.62 88888.00 2015-01-06 01:34:56.904 006 15345.77 45.19 53572.64 88888.00 2015-01-06 01:34:57.404 006 15345.75 45.19 53572.58 88888.00 2015-01-06 01:34:57.904 006 15345.72 45.16 53572.52 88888.00 2015-01-06 01:34:58.404 006 15345.74 45.09 53572.57 88888.00 2015-01-06 01:34:58.904 006 15345.72 44.90 53572.55 88888.00 2015-01-06 01:34:59.404 006 15345.75 44.84 53572.53 88888.00 2015-01-06 01:34:59.904 006 15345.78 44.91 53572.53 88888.00 2015-01-06 01:35:00.404 006 15345.75 44.94 53572.52 88888.00 2015-01-06 01:35:00.904 006 15345.80 45.00 53572.52 88888.00 2015-01-06 01:35:01.404 006 15345.78 45.01 53572.49 88888.00 2015-01-06 01:35:01.904 006 15345.75 45.07 53572.48 88888.00 2015-01-06 01:35:02.404 006 15345.74 44.96 53572.43 88888.00 2015-01-06 01:35:02.904 006 15345.72 44.97 53572.39 88888.00 2015-01-06 01:35:03.404 006 15345.67 44.96 53572.35 88888.00 2015-01-06 01:35:03.904 006 15345.72 44.88 53572.37 88888.00 2015-01-06 01:35:04.404 006 15345.75 44.84 53572.34 88888.00 2015-01-06 01:35:04.904 006 15345.76 44.85 53572.35 88888.00 2015-01-06 01:35:05.404 006 15345.78 44.84 53572.29 88888.00 2015-01-06 01:35:05.904 006 15345.81 44.82 53572.29 88888.00 2015-01-06 01:35:06.404 006 15345.78 44.84 53572.33 88888.00 2015-01-06 01:35:06.904 006 15345.83 44.85 53572.29 88888.00 2015-01-06 01:35:07.404 006 15345.81 44.81 53572.24 88888.00 2015-01-06 01:35:07.904 006 15345.76 44.79 53572.25 88888.00 2015-01-06 01:35:08.404 006 15345.79 44.81 53572.34 88888.00 2015-01-06 01:35:08.904 006 15345.78 44.79 53572.32 88888.00 2015-01-06 01:35:09.404 006 15345.78 44.80 53572.29 88888.00 2015-01-06 01:35:09.904 006 15345.84 44.80 53572.27 88888.00 2015-01-06 01:35:10.404 006 15345.80 44.78 53572.27 88888.00 2015-01-06 01:35:10.904 006 15345.77 44.83 53572.28 88888.00 2015-01-06 01:35:11.404 006 15345.77 44.85 53572.25 88888.00 2015-01-06 01:35:11.904 006 15345.72 44.97 53572.23 88888.00 2015-01-06 01:35:12.404 006 15345.69 44.92 53572.26 88888.00 2015-01-06 01:35:12.904 006 15345.71 44.76 53572.22 88888.00 2015-01-06 01:35:13.404 006 15345.68 44.73 53572.21 88888.00 2015-01-06 01:35:13.904 006 15345.67 44.74 53572.20 88888.00 2015-01-06 01:35:14.404 006 15345.71 44.76 53572.15 88888.00 2015-01-06 01:35:14.904 006 15345.70 44.74 53572.20 88888.00 2015-01-06 01:35:15.404 006 15345.67 44.75 53572.24 88888.00 2015-01-06 01:35:15.904 006 15345.66 44.93 53572.19 88888.00 2015-01-06 01:35:16.404 006 15345.65 45.04 53572.14 88888.00 2015-01-06 01:35:16.904 006 15345.59 45.02 53572.14 88888.00 2015-01-06 01:35:17.404 006 15345.63 44.94 53572.08 88888.00 2015-01-06 01:35:17.904 006 15345.68 44.81 53572.06 88888.00 2015-01-06 01:35:18.404 006 15345.65 44.96 53572.06 88888.00 2015-01-06 01:35:18.904 006 15345.63 45.04 53572.07 88888.00 2015-01-06 01:35:19.404 006 15345.60 44.99 53572.05 88888.00 2015-01-06 01:35:19.904 006 15345.53 44.84 53572.04 88888.00 2015-01-06 01:35:20.404 006 15345.51 44.78 53572.07 88888.00 2015-01-06 01:35:20.904 006 15345.54 44.78 53572.02 88888.00 2015-01-06 01:35:21.404 006 15345.52 44.88 53572.03 88888.00 2015-01-06 01:35:21.904 006 15345.52 44.84 53572.04 88888.00 2015-01-06 01:35:22.404 006 15345.50 44.75 53572.01 88888.00 2015-01-06 01:35:22.904 006 15345.50 44.76 53571.99 88888.00 2015-01-06 01:35:23.404 006 15345.52 44.90 53572.02 88888.00 2015-01-06 01:35:23.904 006 15345.51 44.97 53572.01 88888.00 2015-01-06 01:35:24.404 006 15345.51 44.94 53571.94 88888.00 2015-01-06 01:35:24.904 006 15345.52 44.96 53571.98 88888.00 2015-01-06 01:35:25.404 006 15345.51 44.96 53571.94 88888.00 2015-01-06 01:35:25.904 006 15345.47 44.79 53571.97 88888.00 2015-01-06 01:35:26.404 006 15345.47 44.94 53571.98 88888.00 2015-01-06 01:35:26.904 006 15345.52 45.00 53571.94 88888.00 2015-01-06 01:35:27.404 006 15345.54 45.00 53571.90 88888.00 2015-01-06 01:35:27.904 006 15345.50 45.02 53571.90 88888.00 2015-01-06 01:35:28.404 006 15345.52 44.97 53571.87 88888.00 2015-01-06 01:35:28.904 006 15345.51 44.94 53571.85 88888.00 2015-01-06 01:35:29.404 006 15345.45 44.94 53571.85 88888.00 2015-01-06 01:35:29.904 006 15345.49 44.98 53571.85 88888.00 2015-01-06 01:35:30.404 006 15345.56 44.94 53571.81 88888.00 2015-01-06 01:35:30.904 006 15345.54 44.94 53571.85 88888.00 2015-01-06 01:35:31.404 006 15345.51 44.96 53571.86 88888.00 2015-01-06 01:35:31.904 006 15345.49 44.96 53571.74 88888.00 2015-01-06 01:35:32.404 006 15345.47 44.94 53571.73 88888.00 2015-01-06 01:35:32.904 006 15345.48 44.89 53571.74 88888.00 2015-01-06 01:35:33.404 006 15345.53 44.88 53571.71 88888.00 2015-01-06 01:35:33.904 006 15345.56 44.87 53571.68 88888.00 2015-01-06 01:35:34.404 006 15345.48 44.87 53571.74 88888.00 2015-01-06 01:35:34.904 006 15345.49 44.87 53571.76 88888.00 2015-01-06 01:35:35.404 006 15345.50 44.90 53571.67 88888.00 2015-01-06 01:35:35.904 006 15345.50 44.92 53571.65 88888.00 2015-01-06 01:35:36.404 006 15345.48 44.94 53571.67 88888.00 2015-01-06 01:35:36.904 006 15345.51 45.02 53571.70 88888.00 2015-01-06 01:35:37.404 006 15345.51 45.06 53571.67 88888.00 2015-01-06 01:35:37.904 006 15345.47 45.08 53571.69 88888.00 2015-01-06 01:35:38.404 006 15345.49 45.13 53571.68 88888.00 2015-01-06 01:35:38.904 006 15345.50 45.10 53571.66 88888.00 2015-01-06 01:35:39.404 006 15345.50 44.99 53571.67 88888.00 2015-01-06 01:35:39.904 006 15345.50 44.94 53571.68 88888.00 2015-01-06 01:35:40.404 006 15345.50 44.91 53571.69 88888.00 2015-01-06 01:35:40.904 006 15345.50 44.91 53571.63 88888.00 2015-01-06 01:35:41.404 006 15345.48 44.94 53571.63 88888.00 2015-01-06 01:35:41.904 006 15345.49 44.97 53571.66 88888.00 2015-01-06 01:35:42.404 006 15345.49 44.93 53571.60 88888.00 2015-01-06 01:35:42.904 006 15345.42 44.88 53571.59 88888.00 2015-01-06 01:35:43.404 006 15345.43 44.85 53571.64 88888.00 2015-01-06 01:35:43.904 006 15345.42 44.87 53571.62 88888.00 2015-01-06 01:35:44.404 006 15345.48 44.90 53571.56 88888.00 2015-01-06 01:35:44.904 006 15345.51 44.91 53571.56 88888.00 2015-01-06 01:35:45.404 006 15345.48 44.91 53571.59 88888.00 2015-01-06 01:35:45.904 006 15345.48 44.94 53571.56 88888.00 2015-01-06 01:35:46.404 006 15345.47 44.90 53571.50 88888.00 2015-01-06 01:35:46.904 006 15345.47 44.88 53571.56 88888.00 2015-01-06 01:35:47.404 006 15345.54 44.89 53571.58 88888.00 2015-01-06 01:35:47.904 006 15345.57 44.91 53571.54 88888.00 2015-01-06 01:35:48.404 006 15345.48 44.88 53571.54 88888.00 2015-01-06 01:35:48.904 006 15345.43 44.84 53571.53 88888.00 2015-01-06 01:35:49.404 006 15345.48 44.84 53571.54 88888.00 2015-01-06 01:35:49.904 006 15345.51 44.80 53571.52 88888.00 2015-01-06 01:35:50.404 006 15345.52 44.81 53571.52 88888.00 2015-01-06 01:35:50.904 006 15345.47 44.83 53571.52 88888.00 2015-01-06 01:35:51.404 006 15345.50 44.85 53571.56 88888.00 2015-01-06 01:35:51.904 006 15345.50 44.81 53571.48 88888.00 2015-01-06 01:35:52.404 006 15345.45 44.79 53571.47 88888.00 2015-01-06 01:35:52.904 006 15345.43 44.59 53571.47 88888.00 2015-01-06 01:35:53.404 006 15345.51 44.52 53571.45 88888.00 2015-01-06 01:35:53.904 006 15345.44 44.66 53571.43 88888.00 2015-01-06 01:35:54.404 006 15345.40 44.73 53571.42 88888.00 2015-01-06 01:35:54.904 006 15345.40 44.71 53571.44 88888.00 2015-01-06 01:35:55.404 006 15345.34 44.80 53571.41 88888.00 2015-01-06 01:35:55.904 006 15345.35 44.68 53571.37 88888.00 2015-01-06 01:35:56.404 006 15345.31 44.72 53571.45 88888.00 2015-01-06 01:35:56.904 006 15345.33 44.58 53571.48 88888.00 2015-01-06 01:35:57.404 006 15345.36 44.59 53571.47 88888.00 2015-01-06 01:35:57.904 006 15345.33 44.59 53571.53 88888.00 2015-01-06 01:35:58.404 006 15345.30 44.68 53571.51 88888.00 2015-01-06 01:35:58.904 006 15345.38 44.58 53571.45 88888.00 2015-01-06 01:35:59.404 006 15345.33 44.49 53571.44 88888.00 2015-01-06 01:35:59.904 006 15345.30 44.65 53571.50 88888.00 2015-01-06 01:36:00.404 006 15345.33 44.65 53571.49 88888.00 2015-01-06 01:36:00.904 006 15345.38 44.63 53571.45 88888.00 2015-01-06 01:36:01.404 006 15345.33 44.62 53571.44 88888.00 2015-01-06 01:36:01.904 006 15345.27 44.56 53571.47 88888.00 2015-01-06 01:36:02.404 006 15345.29 44.65 53571.46 88888.00 2015-01-06 01:36:02.904 006 15345.31 44.75 53571.46 88888.00 2015-01-06 01:36:03.404 006 15345.29 44.61 53571.48 88888.00 2015-01-06 01:36:03.904 006 15345.30 44.63 53571.48 88888.00 2015-01-06 01:36:04.404 006 15345.24 44.65 53571.44 88888.00 2015-01-06 01:36:04.904 006 15345.23 44.66 53571.42 88888.00 2015-01-06 01:36:05.404 006 15345.21 44.56 53571.47 88888.00 2015-01-06 01:36:05.904 006 15345.22 44.76 53571.46 88888.00 2015-01-06 01:36:06.404 006 15345.21 44.84 53571.45 88888.00 2015-01-06 01:36:06.904 006 15345.20 44.85 53571.43 88888.00 2015-01-06 01:36:07.404 006 15345.25 44.68 53571.42 88888.00 2015-01-06 01:36:07.904 006 15345.24 44.76 53571.39 88888.00 2015-01-06 01:36:08.404 006 15345.20 44.70 53571.42 88888.00 2015-01-06 01:36:08.904 006 15345.31 44.58 53571.43 88888.00 2015-01-06 01:36:09.404 006 15345.40 44.58 53571.40 88888.00 2015-01-06 01:36:09.904 006 15345.38 44.47 53571.32 88888.00 2015-01-06 01:36:10.404 006 15345.27 44.44 53571.34 88888.00 2015-01-06 01:36:10.904 006 15345.30 44.40 53571.37 88888.00 2015-01-06 01:36:11.404 006 15345.33 44.37 53571.32 88888.00 2015-01-06 01:36:11.904 006 15345.30 44.38 53571.31 88888.00 2015-01-06 01:36:12.404 006 15345.26 44.41 53571.30 88888.00 2015-01-06 01:36:12.904 006 15345.25 44.46 53571.28 88888.00 2015-01-06 01:36:13.404 006 15345.26 44.55 53571.27 88888.00 2015-01-06 01:36:13.904 006 15345.30 44.65 53571.30 88888.00 2015-01-06 01:36:14.404 006 15345.29 44.64 53571.33 88888.00 2015-01-06 01:36:14.904 006 15345.26 44.44 53571.29 88888.00 2015-01-06 01:36:15.404 006 15345.24 44.35 53571.23 88888.00 2015-01-06 01:36:15.904 006 15345.26 44.31 53571.22 88888.00 2015-01-06 01:36:16.404 006 15345.23 44.32 53571.24 88888.00 2015-01-06 01:36:16.904 006 15345.27 44.53 53571.25 88888.00 2015-01-06 01:36:17.404 006 15345.30 44.45 53571.28 88888.00 2015-01-06 01:36:17.904 006 15345.30 44.35 53571.30 88888.00 2015-01-06 01:36:18.404 006 15345.24 44.31 53571.38 88888.00 2015-01-06 01:36:18.904 006 15345.29 44.39 53571.33 88888.00 2015-01-06 01:36:19.404 006 15345.26 44.54 53571.27 88888.00 2015-01-06 01:36:19.904 006 15345.22 44.56 53571.27 88888.00 2015-01-06 01:36:20.404 006 15345.24 44.49 53571.28 88888.00 2015-01-06 01:36:20.904 006 15345.31 44.44 53571.27 88888.00 2015-01-06 01:36:21.404 006 15345.29 44.33 53571.25 88888.00 2015-01-06 01:36:21.904 006 15345.32 44.28 53571.24 88888.00 2015-01-06 01:36:22.404 006 15345.32 44.29 53571.29 88888.00 2015-01-06 01:36:22.904 006 15345.30 44.33 53571.22 88888.00 2015-01-06 01:36:23.404 006 15345.25 44.33 53571.21 88888.00 2015-01-06 01:36:23.904 006 15345.24 44.31 53571.18 88888.00 2015-01-06 01:36:24.404 006 15345.23 44.29 53571.17 88888.00 2015-01-06 01:36:24.904 006 15345.29 44.37 53571.20 88888.00 2015-01-06 01:36:25.404 006 15345.24 44.52 53571.22 88888.00 2015-01-06 01:36:25.904 006 15345.21 44.40 53571.24 88888.00 2015-01-06 01:36:26.404 006 15345.21 44.33 53571.28 88888.00 2015-01-06 01:36:26.904 006 15345.22 44.39 53571.30 88888.00 2015-01-06 01:36:27.404 006 15345.25 44.35 53571.26 88888.00 2015-01-06 01:36:27.904 006 15345.26 44.41 53571.28 88888.00 2015-01-06 01:36:28.404 006 15345.24 44.56 53571.27 88888.00 2015-01-06 01:36:28.904 006 15345.25 44.61 53571.28 88888.00 2015-01-06 01:36:29.404 006 15345.24 44.57 53571.28 88888.00 2015-01-06 01:36:29.904 006 15345.21 44.64 53571.24 88888.00 2015-01-06 01:36:30.405 006 15345.22 44.64 53571.28 88888.00 2015-01-06 01:36:30.905 006 15345.26 44.56 53571.30 88888.00 2015-01-06 01:36:31.405 006 15345.25 44.58 53571.28 88888.00 2015-01-06 01:36:31.905 006 15345.22 44.70 53571.29 88888.00 2015-01-06 01:36:32.405 006 15345.23 44.68 53571.28 88888.00 2015-01-06 01:36:32.905 006 15345.25 44.70 53571.24 88888.00 2015-01-06 01:36:33.405 006 15345.29 44.65 53571.21 88888.00 2015-01-06 01:36:33.905 006 15345.25 44.59 53571.28 88888.00 2015-01-06 01:36:34.405 006 15345.22 44.64 53571.28 88888.00 2015-01-06 01:36:34.905 006 15345.24 44.58 53571.23 88888.00 2015-01-06 01:36:35.405 006 15345.26 44.46 53571.21 88888.00 2015-01-06 01:36:35.905 006 15345.21 44.55 53571.20 88888.00 2015-01-06 01:36:36.405 006 15345.23 44.64 53571.22 88888.00 2015-01-06 01:36:36.905 006 15345.26 44.58 53571.20 88888.00 2015-01-06 01:36:37.405 006 15345.25 44.40 53571.09 88888.00 2015-01-06 01:36:37.905 006 15345.25 44.46 53571.10 88888.00 2015-01-06 01:36:38.405 006 15345.26 44.57 53571.13 88888.00 2015-01-06 01:36:38.905 006 15345.24 44.61 53571.21 88888.00 2015-01-06 01:36:39.405 006 15345.23 44.63 53571.17 88888.00 2015-01-06 01:36:39.905 006 15345.23 44.68 53571.13 88888.00 2015-01-06 01:36:40.405 006 15345.23 44.72 53571.14 88888.00 2015-01-06 01:36:40.905 006 15345.23 44.76 53571.17 88888.00 2015-01-06 01:36:41.405 006 15345.25 44.71 53571.17 88888.00 2015-01-06 01:36:41.905 006 15345.25 44.71 53571.17 88888.00 2015-01-06 01:36:42.405 006 15345.16 44.62 53571.16 88888.00 2015-01-06 01:36:42.905 006 15345.15 44.63 53571.18 88888.00 2015-01-06 01:36:43.405 006 15345.15 44.54 53571.22 88888.00 2015-01-06 01:36:43.905 006 15345.21 44.50 53571.26 88888.00 2015-01-06 01:36:44.405 006 15345.23 44.54 53571.22 88888.00 2015-01-06 01:36:44.905 006 15345.18 44.73 53571.26 88888.00 2015-01-06 01:36:45.405 006 15345.21 44.75 53571.23 88888.00 2015-01-06 01:36:45.905 006 15345.23 44.64 53571.16 88888.00 2015-01-06 01:36:46.405 006 15345.17 44.56 53571.17 88888.00 2015-01-06 01:36:46.905 006 15345.16 44.44 53571.23 88888.00 2015-01-06 01:36:47.405 006 15345.20 44.55 53571.22 88888.00 2015-01-06 01:36:47.905 006 15345.22 44.68 53571.21 88888.00 2015-01-06 01:36:48.405 006 15345.17 44.72 53571.20 88888.00 2015-01-06 01:36:48.905 006 15345.18 44.66 53571.20 88888.00 2015-01-06 01:36:49.405 006 15345.18 44.52 53571.23 88888.00 2015-01-06 01:36:49.905 006 15345.21 44.61 53571.16 88888.00 2015-01-06 01:36:50.405 006 15345.22 44.59 53571.16 88888.00 2015-01-06 01:36:50.905 006 15345.21 44.52 53571.17 88888.00 2015-01-06 01:36:51.405 006 15345.23 44.70 53571.23 88888.00 2015-01-06 01:36:51.905 006 15345.16 44.74 53571.26 88888.00 2015-01-06 01:36:52.405 006 15345.08 44.71 53571.22 88888.00 2015-01-06 01:36:52.905 006 15345.12 44.72 53571.26 88888.00 2015-01-06 01:36:53.405 006 15345.15 44.70 53571.27 88888.00 2015-01-06 01:36:53.905 006 15345.21 44.72 53571.23 88888.00 2015-01-06 01:36:54.405 006 15345.14 44.72 53571.24 88888.00 2015-01-06 01:36:54.905 006 15345.12 44.75 53571.24 88888.00 2015-01-06 01:36:55.405 006 15345.13 44.72 53571.22 88888.00 2015-01-06 01:36:55.905 006 15345.21 44.56 53571.21 88888.00 2015-01-06 01:36:56.405 006 15345.29 44.49 53571.22 88888.00 2015-01-06 01:36:56.905 006 15345.29 44.50 53571.25 88888.00 2015-01-06 01:36:57.405 006 15345.30 44.62 53571.23 88888.00 2015-01-06 01:36:57.905 006 15345.26 44.66 53571.21 88888.00 2015-01-06 01:36:58.405 006 15345.22 44.66 53571.23 88888.00 2015-01-06 01:36:58.905 006 15345.26 44.67 53571.25 88888.00 2015-01-06 01:36:59.405 006 15345.26 44.61 53571.23 88888.00 2015-01-06 01:36:59.905 006 15345.24 44.53 53571.23 88888.00 2015-01-06 01:37:00.405 006 15345.29 44.67 53571.29 88888.00 2015-01-06 01:37:00.905 006 15345.39 44.75 53571.28 88888.00 2015-01-06 01:37:01.405 006 15345.38 44.55 53571.24 88888.00 2015-01-06 01:37:01.905 006 15345.34 44.49 53571.22 88888.00 2015-01-06 01:37:02.405 006 15345.33 44.66 53571.26 88888.00 2015-01-06 01:37:02.905 006 15345.35 44.71 53571.32 88888.00 2015-01-06 01:37:03.405 006 15345.29 44.75 53571.32 88888.00 2015-01-06 01:37:03.905 006 15345.23 44.75 53571.33 88888.00 2015-01-06 01:37:04.405 006 15345.16 44.75 53571.34 88888.00 2015-01-06 01:37:04.905 006 15345.17 44.83 53571.32 88888.00 2015-01-06 01:37:05.405 006 15345.23 44.85 53571.37 88888.00 2015-01-06 01:37:05.905 006 15345.24 44.67 53571.38 88888.00 2015-01-06 01:37:06.405 006 15345.21 44.70 53571.34 88888.00 2015-01-06 01:37:06.905 006 15345.22 44.78 53571.32 88888.00 2015-01-06 01:37:07.405 006 15345.24 44.80 53571.31 88888.00 2015-01-06 01:37:07.905 006 15345.26 44.81 53571.32 88888.00 2015-01-06 01:37:08.405 006 15345.27 44.78 53571.39 88888.00 2015-01-06 01:37:08.905 006 15345.31 44.79 53571.48 88888.00 2015-01-06 01:37:09.405 006 15345.32 44.81 53571.46 88888.00 2015-01-06 01:37:09.905 006 15345.30 44.80 53571.39 88888.00 2015-01-06 01:37:10.405 006 15345.21 44.79 53571.36 88888.00 2015-01-06 01:37:10.905 006 15345.21 44.80 53571.34 88888.00 2015-01-06 01:37:11.405 006 15345.21 44.81 53571.26 88888.00 2015-01-06 01:37:11.905 006 15345.15 44.67 53571.34 88888.00 2015-01-06 01:37:12.405 006 15345.15 44.61 53571.41 88888.00 2015-01-06 01:37:12.905 006 15345.21 44.63 53571.34 88888.00 2015-01-06 01:37:13.405 006 15345.17 44.63 53571.34 88888.00 2015-01-06 01:37:13.905 006 15345.13 44.71 53571.37 88888.00 2015-01-06 01:37:14.405 006 15345.18 44.63 53571.42 88888.00 2015-01-06 01:37:14.905 006 15345.23 44.52 53571.37 88888.00 2015-01-06 01:37:15.405 006 15345.24 44.66 53571.36 88888.00 2015-01-06 01:37:15.905 006 15345.22 44.55 53571.39 88888.00 2015-01-06 01:37:16.405 006 15345.23 44.57 53571.46 88888.00 2015-01-06 01:37:16.905 006 15345.21 44.72 53571.47 88888.00 2015-01-06 01:37:17.405 006 15345.15 44.73 53571.48 88888.00 2015-01-06 01:37:17.905 006 15345.14 44.71 53571.46 88888.00 2015-01-06 01:37:18.405 006 15345.14 44.52 53571.42 88888.00 2015-01-06 01:37:18.905 006 15345.15 44.44 53571.47 88888.00 2015-01-06 01:37:19.405 006 15345.14 44.41 53571.53 88888.00 2015-01-06 01:37:19.905 006 15345.18 44.37 53571.51 88888.00 2015-01-06 01:37:20.405 006 15345.14 44.45 53571.52 88888.00 2015-01-06 01:37:20.905 006 15345.13 44.64 53571.56 88888.00 2015-01-06 01:37:21.405 006 15345.15 44.67 53571.51 88888.00 2015-01-06 01:37:21.905 006 15345.14 44.46 53571.50 88888.00 2015-01-06 01:37:22.405 006 15345.18 44.44 53571.56 88888.00 2015-01-06 01:37:22.905 006 15345.17 44.41 53571.56 88888.00 2015-01-06 01:37:23.405 006 15345.15 44.44 53571.53 88888.00 2015-01-06 01:37:23.905 006 15345.13 44.46 53571.54 88888.00 2015-01-06 01:37:24.405 006 15345.16 44.47 53571.54 88888.00 2015-01-06 01:37:24.905 006 15345.14 44.45 53571.60 88888.00 2015-01-06 01:37:25.405 006 15345.12 44.44 53571.65 88888.00 2015-01-06 01:37:25.905 006 15345.13 44.59 53571.64 88888.00 2015-01-06 01:37:26.405 006 15345.15 44.82 53571.63 88888.00 2015-01-06 01:37:26.905 006 15345.17 44.83 53571.64 88888.00 2015-01-06 01:37:27.405 006 15345.20 44.64 53571.64 88888.00 2015-01-06 01:37:27.905 006 15345.14 44.50 53571.61 88888.00 2015-01-06 01:37:28.405 006 15345.09 44.63 53571.69 88888.00 2015-01-06 01:37:28.905 006 15345.12 44.53 53571.72 88888.00 2015-01-06 01:37:29.405 006 15345.12 44.41 53571.63 88888.00 2015-01-06 01:37:29.905 006 15345.12 44.36 53571.61 88888.00 2015-01-06 01:37:30.405 006 15345.11 44.37 53571.61 88888.00 2015-01-06 01:37:30.905 006 15345.14 44.44 53571.63 88888.00 2015-01-06 01:37:31.405 006 15345.14 44.49 53571.68 88888.00 2015-01-06 01:37:31.905 006 15345.17 44.46 53571.73 88888.00 2015-01-06 01:37:32.405 006 15345.21 44.55 53571.71 88888.00 2015-01-06 01:37:32.905 006 15345.15 44.80 53571.71 88888.00 2015-01-06 01:37:33.405 006 15345.16 44.67 53571.72 88888.00 2015-01-06 01:37:33.905 006 15345.17 44.49 53571.68 88888.00 2015-01-06 01:37:34.405 006 15345.15 44.44 53571.64 88888.00 2015-01-06 01:37:34.905 006 15345.14 44.48 53571.68 88888.00 2015-01-06 01:37:35.405 006 15345.14 44.49 53571.76 88888.00 2015-01-06 01:37:35.905 006 15345.11 44.52 53571.79 88888.00 2015-01-06 01:37:36.405 006 15345.11 44.53 53571.87 88888.00 2015-01-06 01:37:36.905 006 15345.16 44.52 53571.85 88888.00 2015-01-06 01:37:37.405 006 15345.17 44.52 53571.85 88888.00 2015-01-06 01:37:37.905 006 15345.16 44.53 53571.82 88888.00 2015-01-06 01:37:38.405 006 15345.16 44.53 53571.83 88888.00 2015-01-06 01:37:38.905 006 15345.16 44.55 53571.83 88888.00 2015-01-06 01:37:39.405 006 15345.13 44.58 53571.88 88888.00 2015-01-06 01:37:39.905 006 15345.12 44.58 53571.88 88888.00 2015-01-06 01:37:40.405 006 15345.04 44.54 53571.89 88888.00 2015-01-06 01:37:40.905 006 15345.12 44.52 53571.85 88888.00 2015-01-06 01:37:41.405 006 15345.12 44.48 53571.79 88888.00 2015-01-06 01:37:41.905 006 15345.05 44.49 53571.85 88888.00 2015-01-06 01:37:42.405 006 15345.08 44.57 53571.85 88888.00 2015-01-06 01:37:42.905 006 15345.06 44.55 53571.81 88888.00 2015-01-06 01:37:43.405 006 15345.15 44.64 53571.92 88888.00 2015-01-06 01:37:43.905 006 15345.25 44.63 53571.97 88888.00 2015-01-06 01:37:44.405 006 15345.17 44.52 53572.01 88888.00 2015-01-06 01:37:44.905 006 15345.12 44.53 53572.03 88888.00 2015-01-06 01:37:45.405 006 15345.14 44.57 53572.04 88888.00 2015-01-06 01:37:45.905 006 15345.18 44.54 53572.06 88888.00 2015-01-06 01:37:46.405 006 15345.13 44.47 53572.08 88888.00 2015-01-06 01:37:46.905 006 15345.11 44.47 53572.08 88888.00 2015-01-06 01:37:47.405 006 15345.14 44.75 53572.11 88888.00 2015-01-06 01:37:47.905 006 15345.14 44.85 53572.08 88888.00 2015-01-06 01:37:48.405 006 15345.07 44.81 53572.07 88888.00 2015-01-06 01:37:48.905 006 15345.09 44.58 53572.04 88888.00 2015-01-06 01:37:49.405 006 15345.16 44.50 53572.01 88888.00 2015-01-06 01:37:49.905 006 15345.16 44.53 53572.06 88888.00 2015-01-06 01:37:50.405 006 15345.09 44.55 53572.10 88888.00 2015-01-06 01:37:50.905 006 15345.05 44.56 53572.11 88888.00 2015-01-06 01:37:51.405 006 15345.04 44.55 53572.10 88888.00 2015-01-06 01:37:51.905 006 15345.04 44.55 53572.10 88888.00 2015-01-06 01:37:52.405 006 15345.07 44.53 53572.14 88888.00 2015-01-06 01:37:52.905 006 15345.14 44.59 53572.14 88888.00 2015-01-06 01:37:53.405 006 15345.09 44.76 53572.19 88888.00 2015-01-06 01:37:53.905 006 15345.08 44.83 53572.23 88888.00 2015-01-06 01:37:54.405 006 15345.11 44.56 53572.26 88888.00 2015-01-06 01:37:54.905 006 15345.09 44.46 53572.34 88888.00 2015-01-06 01:37:55.405 006 15345.09 44.50 53572.32 88888.00 2015-01-06 01:37:55.905 006 15345.11 44.56 53572.35 88888.00 2015-01-06 01:37:56.405 006 15345.11 44.56 53572.31 88888.00 2015-01-06 01:37:56.905 006 15345.09 44.55 53572.20 88888.00 2015-01-06 01:37:57.405 006 15345.12 44.56 53572.20 88888.00 2015-01-06 01:37:57.905 006 15345.05 44.52 53572.23 88888.00 2015-01-06 01:37:58.405 006 15345.06 44.66 53572.30 88888.00 2015-01-06 01:37:58.905 006 15345.11 44.87 53572.28 88888.00 2015-01-06 01:37:59.405 006 15345.07 44.72 53572.32 88888.00 2015-01-06 01:37:59.905 006 15345.11 44.78 53572.32 88888.00 2015-01-06 01:38:00.405 006 15345.21 44.88 53572.29 88888.00 2015-01-06 01:38:00.905 006 15345.29 44.70 53572.27 88888.00 2015-01-06 01:38:01.405 006 15345.32 44.64 53572.33 88888.00 2015-01-06 01:38:01.905 006 15345.26 44.72 53572.39 88888.00 2015-01-06 01:38:02.405 006 15345.24 44.74 53572.39 88888.00 2015-01-06 01:38:02.905 006 15345.25 44.84 53572.38 88888.00 2015-01-06 01:38:03.405 006 15345.23 44.90 53572.44 88888.00 2015-01-06 01:38:03.905 006 15345.26 44.92 53572.43 88888.00 2015-01-06 01:38:04.405 006 15345.25 44.91 53572.48 88888.00 2015-01-06 01:38:04.905 006 15345.23 44.94 53572.50 88888.00 2015-01-06 01:38:05.405 006 15345.23 44.74 53572.51 88888.00 2015-01-06 01:38:05.905 006 15345.24 44.92 53572.53 88888.00 2015-01-06 01:38:06.405 006 15345.21 44.97 53572.55 88888.00 2015-01-06 01:38:06.905 006 15345.21 44.92 53572.52 88888.00 2015-01-06 01:38:07.405 006 15345.27 44.89 53572.49 88888.00 2015-01-06 01:38:07.905 006 15345.26 44.84 53572.52 88888.00 2015-01-06 01:38:08.405 006 15345.27 44.76 53572.49 88888.00 2015-01-06 01:38:08.905 006 15345.26 44.97 53572.55 88888.00 2015-01-06 01:38:09.405 006 15345.26 44.90 53572.58 88888.00 2015-01-06 01:38:09.905 006 15345.30 44.74 53572.55 88888.00 2015-01-06 01:38:10.405 006 15345.29 44.74 53572.51 88888.00 2015-01-06 01:38:10.905 006 15345.26 44.71 53572.48 88888.00 2015-01-06 01:38:11.405 006 15345.31 44.75 53572.49 88888.00 2015-01-06 01:38:11.905 006 15345.32 44.79 53572.48 88888.00 2015-01-06 01:38:12.405 006 15345.25 44.75 53572.50 88888.00 2015-01-06 01:38:12.905 006 15345.31 44.72 53572.57 88888.00 2015-01-06 01:38:13.405 006 15345.30 44.83 53572.57 88888.00 2015-01-06 01:38:13.905 006 15345.34 45.05 53572.57 88888.00 2015-01-06 01:38:14.405 006 15345.34 44.97 53572.54 88888.00 2015-01-06 01:38:14.905 006 15345.32 44.75 53572.58 88888.00 2015-01-06 01:38:15.405 006 15345.34 44.63 53572.57 88888.00 2015-01-06 01:38:15.905 006 15345.40 44.61 53572.57 88888.00 2015-01-06 01:38:16.405 006 15345.38 44.64 53572.55 88888.00 2015-01-06 01:38:16.905 006 15345.24 44.66 53572.59 88888.00 2015-01-06 01:38:17.405 006 15345.24 44.73 53572.60 88888.00 2015-01-06 01:38:17.905 006 15345.31 44.72 53572.60 88888.00 2015-01-06 01:38:18.405 006 15345.32 44.68 53572.61 88888.00 2015-01-06 01:38:18.905 006 15345.39 44.67 53572.61 88888.00 2015-01-06 01:38:19.405 006 15345.41 44.71 53572.65 88888.00 2015-01-06 01:38:19.905 006 15345.33 44.74 53572.57 88888.00 2015-01-06 01:38:20.405 006 15345.32 44.76 53572.53 88888.00 2015-01-06 01:38:20.905 006 15345.34 44.78 53572.57 88888.00 2015-01-06 01:38:21.405 006 15345.38 44.78 53572.58 88888.00 2015-01-06 01:38:21.905 006 15345.36 44.76 53572.65 88888.00 2015-01-06 01:38:22.405 006 15345.36 44.79 53572.67 88888.00 2015-01-06 01:38:22.905 006 15345.35 44.83 53572.70 88888.00 2015-01-06 01:38:23.405 006 15345.34 45.02 53572.69 88888.00 2015-01-06 01:38:23.905 006 15345.38 45.15 53572.79 88888.00 2015-01-06 01:38:24.405 006 15345.41 45.14 53572.77 88888.00 2015-01-06 01:38:24.905 006 15345.34 45.05 53572.74 88888.00 2015-01-06 01:38:25.405 006 15345.32 44.82 53572.73 88888.00 2015-01-06 01:38:25.905 006 15345.34 44.75 53572.74 88888.00 2015-01-06 01:38:26.405 006 15345.41 44.74 53572.78 88888.00 2015-01-06 01:38:26.905 006 15345.40 44.81 53572.84 88888.00 2015-01-06 01:38:27.405 006 15345.34 44.76 53572.86 88888.00 2015-01-06 01:38:27.905 006 15345.36 44.75 53572.81 88888.00 2015-01-06 01:38:28.405 006 15345.36 44.81 53572.79 88888.00 2015-01-06 01:38:28.905 006 15345.34 44.89 53572.72 88888.00 2015-01-06 01:38:29.405 006 15345.31 44.85 53572.78 88888.00 2015-01-06 01:38:29.905 006 15345.35 44.84 53572.79 88888.00 2015-01-06 01:38:30.405 006 15345.35 44.80 53572.85 88888.00 2015-01-06 01:38:30.905 006 15345.40 44.82 53572.86 88888.00 2015-01-06 01:38:31.405 006 15345.41 44.80 53572.81 88888.00 2015-01-06 01:38:31.905 006 15345.40 45.05 53572.80 88888.00 2015-01-06 01:38:32.405 006 15345.33 45.09 53572.84 88888.00 2015-01-06 01:38:32.905 006 15345.26 44.97 53572.85 88888.00 2015-01-06 01:38:33.405 006 15345.24 44.85 53572.87 88888.00 2015-01-06 01:38:33.905 006 15345.26 44.81 53572.88 88888.00 2015-01-06 01:38:34.405 006 15345.27 44.84 53572.89 88888.00 2015-01-06 01:38:34.905 006 15345.29 44.88 53572.91 88888.00 2015-01-06 01:38:35.405 006 15345.31 44.85 53572.90 88888.00 2015-01-06 01:38:35.905 006 15345.31 44.87 53572.90 88888.00 2015-01-06 01:38:36.405 006 15345.31 44.97 53572.93 88888.00 2015-01-06 01:38:36.905 006 15345.31 45.02 53572.93 88888.00 2015-01-06 01:38:37.405 006 15345.33 45.10 53572.93 88888.00 2015-01-06 01:38:37.905 006 15345.38 45.22 53572.94 88888.00 2015-01-06 01:38:38.405 006 15345.39 45.22 53572.89 88888.00 2015-01-06 01:38:38.905 006 15345.40 45.14 53572.93 88888.00 2015-01-06 01:38:39.405 006 15345.36 44.94 53572.98 88888.00 2015-01-06 01:38:39.905 006 15345.35 45.11 53573.01 88888.00 2015-01-06 01:38:40.405 006 15345.36 45.04 53572.93 88888.00 2015-01-06 01:38:40.905 006 15345.39 45.07 53572.93 88888.00 2015-01-06 01:38:41.405 006 15345.39 44.99 53572.88 88888.00 2015-01-06 01:38:41.905 006 15345.35 44.96 53572.91 88888.00 2015-01-06 01:38:42.405 006 15345.34 44.90 53572.91 88888.00 2015-01-06 01:38:42.905 006 15345.31 44.85 53572.99 88888.00 2015-01-06 01:38:43.405 006 15345.32 44.82 53572.97 88888.00 2015-01-06 01:38:43.905 006 15345.27 44.84 53572.99 88888.00 2015-01-06 01:38:44.405 006 15345.30 44.85 53572.94 88888.00 2015-01-06 01:38:44.905 006 15345.30 44.91 53573.00 88888.00 2015-01-06 01:38:45.405 006 15345.26 45.00 53573.01 88888.00 2015-01-06 01:38:45.905 006 15345.26 44.98 53573.07 88888.00 2015-01-06 01:38:46.405 006 15345.26 44.89 53573.08 88888.00 2015-01-06 01:38:46.905 006 15345.31 44.85 53573.08 88888.00 2015-01-06 01:38:47.405 006 15345.31 44.87 53573.11 88888.00 2015-01-06 01:38:47.905 006 15345.27 44.85 53573.15 88888.00 2015-01-06 01:38:48.405 006 15345.30 44.85 53573.14 88888.00 2015-01-06 01:38:48.905 006 15345.38 44.89 53573.15 88888.00 2015-01-06 01:38:49.405 006 15345.36 44.89 53573.12 88888.00 2015-01-06 01:38:49.905 006 15345.35 44.84 53573.10 88888.00 2015-01-06 01:38:50.405 006 15345.31 44.83 53573.12 88888.00 2015-01-06 01:38:50.905 006 15345.32 44.85 53573.13 88888.00 2015-01-06 01:38:51.405 006 15345.35 44.88 53573.12 88888.00 2015-01-06 01:38:51.905 006 15345.31 44.90 53573.13 88888.00 2015-01-06 01:38:52.405 006 15345.29 44.94 53573.18 88888.00 2015-01-06 01:38:52.905 006 15345.32 44.92 53573.19 88888.00 2015-01-06 01:38:53.405 006 15345.36 44.93 53573.24 88888.00 2015-01-06 01:38:53.905 006 15345.36 45.07 53573.24 88888.00 2015-01-06 01:38:54.405 006 15345.38 44.98 53573.25 88888.00 2015-01-06 01:38:54.905 006 15345.34 44.92 53573.29 88888.00 2015-01-06 01:38:55.405 006 15345.41 44.90 53573.32 88888.00 2015-01-06 01:38:55.905 006 15345.38 44.84 53573.33 88888.00 2015-01-06 01:38:56.405 006 15345.41 44.91 53573.32 88888.00 2015-01-06 01:38:56.905 006 15345.34 45.11 53573.34 88888.00 2015-01-06 01:38:57.405 006 15345.36 45.13 53573.33 88888.00 2015-01-06 01:38:57.905 006 15345.38 45.28 53573.35 88888.00 2015-01-06 01:38:58.405 006 15345.41 45.31 53573.35 88888.00 2015-01-06 01:38:58.905 006 15345.42 45.33 53573.42 88888.00 2015-01-06 01:38:59.405 006 15345.42 45.19 53573.47 88888.00 2015-01-06 01:38:59.905 006 15345.39 45.00 53573.49 88888.00 2015-01-06 01:39:00.405 006 15345.36 45.06 53573.46 88888.00 2015-01-06 01:39:00.905 006 15345.39 45.27 53573.49 88888.00 2015-01-06 01:39:01.405 006 15345.40 45.24 53573.55 88888.00 2015-01-06 01:39:01.905 006 15345.39 45.21 53573.59 88888.00 2015-01-06 01:39:02.405 006 15345.32 45.06 53573.65 88888.00 2015-01-06 01:39:02.905 006 15345.34 45.05 53573.64 88888.00 2015-01-06 01:39:03.405 006 15345.45 45.00 53573.66 88888.00 2015-01-06 01:39:03.905 006 15345.44 44.98 53573.70 88888.00 2015-01-06 01:39:04.405 006 15345.42 44.98 53573.71 88888.00 2015-01-06 01:39:04.905 006 15345.39 45.02 53573.73 88888.00 2015-01-06 01:39:05.405 006 15345.42 45.04 53573.74 88888.00 2015-01-06 01:39:05.905 006 15345.41 44.98 53573.76 88888.00 2015-01-06 01:39:06.405 006 15345.41 44.99 53573.76 88888.00 2015-01-06 01:39:06.905 006 15345.41 44.98 53573.78 88888.00 2015-01-06 01:39:07.405 006 15345.38 44.97 53573.79 88888.00 2015-01-06 01:39:07.905 006 15345.41 45.15 53573.74 88888.00 2015-01-06 01:39:08.405 006 15345.45 45.35 53573.74 88888.00 2015-01-06 01:39:08.905 006 15345.47 45.35 53573.71 88888.00 2015-01-06 01:39:09.405 006 15345.43 45.28 53573.74 88888.00 2015-01-06 01:39:09.905 006 15345.40 45.22 53573.75 88888.00 2015-01-06 01:39:10.405 006 15345.45 45.22 53573.78 88888.00 2015-01-06 01:39:10.905 006 15345.43 45.08 53573.76 88888.00 2015-01-06 01:39:11.405 006 15345.43 45.21 53573.76 88888.00 2015-01-06 01:39:11.905 006 15345.44 45.24 53573.78 88888.00 2015-01-06 01:39:12.405 006 15345.48 45.32 53573.82 88888.00 2015-01-06 01:39:12.905 006 15345.53 45.32 53573.86 88888.00 2015-01-06 01:39:13.405 006 15345.52 45.21 53573.92 88888.00 2015-01-06 01:39:13.905 006 15345.52 45.25 53573.92 88888.00 2015-01-06 01:39:14.405 006 15345.54 45.42 53573.96 88888.00 2015-01-06 01:39:14.905 006 15345.47 45.48 53573.96 88888.00 2015-01-06 01:39:15.405 006 15345.51 45.48 53574.00 88888.00 2015-01-06 01:39:15.905 006 15345.54 45.42 53574.01 88888.00 2015-01-06 01:39:16.405 006 15345.57 45.43 53573.95 88888.00 2015-01-06 01:39:16.905 006 15345.61 45.39 53574.00 88888.00 2015-01-06 01:39:17.405 006 15345.54 45.27 53574.04 88888.00 2015-01-06 01:39:17.905 006 15345.50 45.33 53574.06 88888.00 2015-01-06 01:39:18.405 006 15345.53 45.43 53574.05 88888.00 2015-01-06 01:39:18.905 006 15345.57 45.49 53574.04 88888.00 2015-01-06 01:39:19.405 006 15345.58 45.49 53574.04 88888.00 2015-01-06 01:39:19.905 006 15345.57 45.49 53574.06 88888.00 2015-01-06 01:39:20.405 006 15345.56 45.43 53574.05 88888.00 2015-01-06 01:39:20.905 006 15345.57 45.22 53574.09 88888.00 2015-01-06 01:39:21.405 006 15345.50 45.07 53574.12 88888.00 2015-01-06 01:39:21.905 006 15345.49 45.09 53574.13 88888.00 2015-01-06 01:39:22.405 006 15345.44 45.11 53574.16 88888.00 2015-01-06 01:39:22.905 006 15345.51 45.06 53574.12 88888.00 2015-01-06 01:39:23.405 006 15345.56 45.07 53574.10 88888.00 2015-01-06 01:39:23.905 006 15345.47 45.10 53574.09 88888.00 2015-01-06 01:39:24.405 006 15345.48 45.11 53574.20 88888.00 2015-01-06 01:39:24.905 006 15345.48 45.11 53574.23 88888.00 2015-01-06 01:39:25.405 006 15345.43 45.14 53574.20 88888.00 2015-01-06 01:39:25.905 006 15345.48 45.16 53574.21 88888.00 2015-01-06 01:39:26.405 006 15345.52 45.16 53574.26 88888.00 2015-01-06 01:39:26.905 006 15345.52 45.16 53574.28 88888.00 2015-01-06 01:39:27.405 006 15345.50 45.16 53574.31 88888.00 2015-01-06 01:39:27.905 006 15345.47 45.13 53574.31 88888.00 2015-01-06 01:39:28.405 006 15345.48 45.15 53574.34 88888.00 2015-01-06 01:39:28.905 006 15345.51 45.15 53574.33 88888.00 2015-01-06 01:39:29.405 006 15345.48 45.18 53574.35 88888.00 2015-01-06 01:39:29.905 006 15345.50 45.22 53574.43 88888.00 2015-01-06 01:39:30.405 006 15345.53 45.21 53574.39 88888.00 2015-01-06 01:39:30.905 006 15345.53 45.27 53574.38 88888.00 2015-01-06 01:39:31.405 006 15345.56 45.22 53574.36 88888.00 2015-01-06 01:39:31.905 006 15345.58 45.19 53574.43 88888.00 2015-01-06 01:39:32.405 006 15345.58 45.21 53574.44 88888.00 2015-01-06 01:39:32.905 006 15345.72 45.48 53574.49 88888.00 2015-01-06 01:39:33.405 006 15345.75 45.60 53574.50 88888.00 2015-01-06 01:39:33.905 006 15345.74 45.63 53574.46 88888.00 2015-01-06 01:39:34.405 006 15345.75 45.58 53574.45 88888.00 2015-01-06 01:39:34.905 006 15345.68 45.34 53574.47 88888.00 2015-01-06 01:39:35.405 006 15345.61 45.45 53574.49 88888.00 2015-01-06 01:39:35.905 006 15345.63 45.49 53574.51 88888.00 2015-01-06 01:39:36.405 006 15345.65 45.43 53574.52 88888.00 2015-01-06 01:39:36.905 006 15345.62 45.49 53574.49 88888.00 2015-01-06 01:39:37.405 006 15345.61 45.45 53574.48 88888.00 2015-01-06 01:39:37.905 006 15345.67 45.26 53574.50 88888.00 2015-01-06 01:39:38.405 006 15345.65 45.23 53574.53 88888.00 2015-01-06 01:39:38.905 006 15345.57 45.25 53574.55 88888.00 2015-01-06 01:39:39.405 006 15345.59 45.25 53574.61 88888.00 2015-01-06 01:39:39.905 006 15345.61 45.33 53574.70 88888.00 2015-01-06 01:39:40.405 006 15345.60 45.53 53574.69 88888.00 2015-01-06 01:39:40.905 006 15345.63 45.59 53574.73 88888.00 2015-01-06 01:39:41.405 006 15345.61 45.63 53574.72 88888.00 2015-01-06 01:39:41.905 006 15345.60 45.54 53574.71 88888.00 2015-01-06 01:39:42.405 006 15345.58 45.35 53574.72 88888.00 2015-01-06 01:39:42.905 006 15345.60 45.31 53574.72 88888.00 2015-01-06 01:39:43.405 006 15345.60 45.30 53574.73 88888.00 2015-01-06 01:39:43.905 006 15345.60 45.36 53574.76 88888.00 2015-01-06 01:39:44.405 006 15345.60 45.43 53574.79 88888.00 2015-01-06 01:39:44.905 006 15345.54 45.48 53574.84 88888.00 2015-01-06 01:39:45.405 006 15345.54 45.50 53574.85 88888.00 2015-01-06 01:39:45.905 006 15345.53 45.66 53574.81 88888.00 2015-01-06 01:39:46.405 006 15345.57 45.66 53574.77 88888.00 2015-01-06 01:39:46.905 006 15345.58 45.65 53574.80 88888.00 2015-01-06 01:39:47.405 006 15345.54 45.67 53574.79 88888.00 2015-01-06 01:39:47.905 006 15345.59 45.70 53574.82 88888.00 2015-01-06 01:39:48.405 006 15345.61 45.80 53574.86 88888.00 2015-01-06 01:39:48.905 006 15345.59 45.82 53574.89 88888.00 2015-01-06 01:39:49.405 006 15345.57 45.77 53574.88 88888.00 2015-01-06 01:39:49.905 006 15345.52 45.78 53574.89 88888.00 2015-01-06 01:39:50.405 006 15345.57 45.84 53574.92 88888.00 2015-01-06 01:39:50.905 006 15345.54 45.84 53575.03 88888.00 2015-01-06 01:39:51.405 006 15345.52 45.71 53575.05 88888.00 2015-01-06 01:39:51.905 006 15345.51 45.80 53575.11 88888.00 2015-01-06 01:39:52.405 006 15345.51 45.89 53575.13 88888.00 2015-01-06 01:39:52.905 006 15345.51 45.87 53575.11 88888.00 2015-01-06 01:39:53.405 006 15345.53 45.68 53575.11 88888.00 2015-01-06 01:39:53.905 006 15345.52 45.60 53575.09 88888.00 2015-01-06 01:39:54.405 006 15345.57 45.62 53575.13 88888.00 2015-01-06 01:39:54.905 006 15345.59 45.71 53575.15 88888.00 2015-01-06 01:39:55.405 006 15345.61 45.85 53575.17 88888.00 2015-01-06 01:39:55.905 006 15345.60 45.80 53575.19 88888.00 2015-01-06 01:39:56.405 006 15345.60 45.94 53575.22 88888.00 2015-01-06 01:39:56.905 006 15345.58 45.99 53575.24 88888.00 2015-01-06 01:39:57.405 006 15345.57 46.00 53575.21 88888.00 2015-01-06 01:39:57.905 006 15345.62 46.00 53575.23 88888.00 2015-01-06 01:39:58.405 006 15345.68 46.00 53575.26 88888.00 2015-01-06 01:39:58.905 006 15345.66 45.99 53575.29 88888.00 2015-01-06 01:39:59.405 006 15345.66 46.00 53575.31 88888.00 2015-01-06 01:39:59.905 006 15345.70 46.05 53575.31 88888.00 2015-01-06 01:40:00.405 006 15345.77 46.06 53575.32 88888.00 2015-01-06 01:40:00.905 006 15345.78 46.08 53575.31 88888.00 2015-01-06 01:40:01.405 006 15345.80 46.05 53575.36 88888.00 2015-01-06 01:40:01.905 006 15345.81 46.00 53575.36 88888.00 2015-01-06 01:40:02.405 006 15345.77 45.85 53575.34 88888.00 2015-01-06 01:40:02.905 006 15345.78 45.79 53575.33 88888.00 2015-01-06 01:40:03.405 006 15345.71 45.84 53575.33 88888.00 2015-01-06 01:40:03.905 006 15345.66 46.03 53575.34 88888.00 2015-01-06 01:40:04.405 006 15345.71 46.02 53575.35 88888.00 2015-01-06 01:40:04.905 006 15345.72 45.89 53575.34 88888.00 2015-01-06 01:40:05.405 006 15345.75 45.96 53575.33 88888.00 2015-01-06 01:40:05.905 006 15345.74 46.14 53575.29 88888.00 2015-01-06 01:40:06.405 006 15345.71 46.10 53575.30 88888.00 2015-01-06 01:40:06.905 006 15345.70 45.99 53575.37 88888.00 2015-01-06 01:40:07.405 006 15345.74 46.00 53575.44 88888.00 2015-01-06 01:40:07.905 006 15345.78 46.17 53575.44 88888.00 2015-01-06 01:40:08.405 006 15345.80 46.20 53575.46 88888.00 2015-01-06 01:40:08.905 006 15345.79 46.19 53575.42 88888.00 2015-01-06 01:40:09.405 006 15345.76 46.20 53575.43 88888.00 2015-01-06 01:40:09.905 006 15345.78 46.13 53575.37 88888.00 2015-01-06 01:40:10.405 006 15345.83 45.97 53575.36 88888.00 2015-01-06 01:40:10.905 006 15345.85 45.95 53575.40 88888.00 2015-01-06 01:40:11.405 006 15345.84 46.03 53575.42 88888.00 2015-01-06 01:40:11.905 006 15345.81 46.25 53575.41 88888.00 2015-01-06 01:40:12.405 006 15345.81 46.26 53575.40 88888.00 2015-01-06 01:40:12.905 006 15345.80 46.09 53575.43 88888.00 2015-01-06 01:40:13.405 006 15345.84 46.04 53575.45 88888.00 2015-01-06 01:40:13.905 006 15345.86 46.15 53575.50 88888.00 2015-01-06 01:40:14.405 006 15345.88 46.30 53575.57 88888.00 2015-01-06 01:40:14.905 006 15345.90 46.21 53575.59 88888.00 2015-01-06 01:40:15.405 006 15345.89 46.19 53575.62 88888.00 2015-01-06 01:40:15.905 006 15345.80 46.15 53575.61 88888.00 2015-01-06 01:40:16.405 006 15345.81 46.13 53575.55 88888.00 2015-01-06 01:40:16.905 006 15345.84 46.12 53575.53 88888.00 2015-01-06 01:40:17.405 006 15345.86 46.14 53575.53 88888.00 2015-01-06 01:40:17.905 006 15345.86 46.15 53575.56 88888.00 2015-01-06 01:40:18.405 006 15345.89 46.15 53575.56 88888.00 2015-01-06 01:40:18.905 006 15345.88 46.17 53575.56 88888.00 2015-01-06 01:40:19.405 006 15345.87 46.19 53575.56 88888.00 2015-01-06 01:40:19.905 006 15345.93 46.17 53575.51 88888.00 2015-01-06 01:40:20.405 006 15345.93 46.13 53575.49 88888.00 2015-01-06 01:40:20.905 006 15345.88 46.10 53575.49 88888.00 2015-01-06 01:40:21.405 006 15345.85 46.11 53575.46 88888.00 2015-01-06 01:40:21.905 006 15345.81 46.09 53575.48 88888.00 2015-01-06 01:40:22.405 006 15345.86 46.13 53575.45 88888.00 2015-01-06 01:40:22.905 006 15345.92 46.18 53575.50 88888.00 2015-01-06 01:40:23.405 006 15345.89 46.15 53575.51 88888.00 2015-01-06 01:40:23.905 006 15345.88 46.10 53575.52 88888.00 2015-01-06 01:40:24.405 006 15345.88 46.09 53575.51 88888.00 2015-01-06 01:40:24.905 006 15345.85 46.06 53575.50 88888.00 2015-01-06 01:40:25.405 006 15345.89 46.08 53575.53 88888.00 2015-01-06 01:40:25.905 006 15345.98 46.12 53575.51 88888.00 2015-01-06 01:40:26.405 006 15346.01 46.22 53575.51 88888.00 2015-01-06 01:40:26.905 006 15346.02 46.27 53575.55 88888.00 2015-01-06 01:40:27.405 006 15346.02 46.21 53575.59 88888.00 2015-01-06 01:40:27.905 006 15345.99 46.09 53575.54 88888.00 2015-01-06 01:40:28.405 006 15346.02 46.11 53575.51 88888.00 2015-01-06 01:40:28.905 006 15346.02 46.11 53575.52 88888.00 2015-01-06 01:40:29.405 006 15346.01 46.19 53575.54 88888.00 2015-01-06 01:40:29.905 006 15345.96 46.25 53575.53 88888.00 2015-01-06 01:40:30.405 006 15345.96 46.17 53575.63 88888.00 2015-01-06 01:40:30.905 006 15345.96 46.09 53575.66 88888.00 2015-01-06 01:40:31.405 006 15346.01 46.08 53575.65 88888.00 2015-01-06 01:40:31.905 006 15346.01 46.03 53575.64 88888.00 2015-01-06 01:40:32.405 006 15345.96 46.02 53575.64 88888.00 2015-01-06 01:40:32.905 006 15345.97 46.10 53575.65 88888.00 2015-01-06 01:40:33.405 006 15346.02 46.11 53575.63 88888.00 2015-01-06 01:40:33.905 006 15345.99 46.08 53575.57 88888.00 2015-01-06 01:40:34.405 006 15345.96 46.10 53575.59 88888.00 2015-01-06 01:40:34.905 006 15345.94 46.20 53575.61 88888.00 2015-01-06 01:40:35.405 006 15345.93 46.25 53575.65 88888.00 2015-01-06 01:40:35.905 006 15345.89 46.26 53575.67 88888.00 2015-01-06 01:40:36.405 006 15345.88 46.25 53575.73 88888.00 2015-01-06 01:40:36.905 006 15345.88 46.23 53575.69 88888.00 2015-01-06 01:40:37.405 006 15345.88 46.25 53575.67 88888.00 2015-01-06 01:40:37.905 006 15345.93 46.25 53575.65 88888.00 2015-01-06 01:40:38.405 006 15345.93 46.26 53575.75 88888.00 2015-01-06 01:40:38.905 006 15345.92 46.25 53575.75 88888.00 2015-01-06 01:40:39.405 006 15345.92 46.25 53575.81 88888.00 2015-01-06 01:40:39.905 006 15345.92 46.23 53575.76 88888.00 2015-01-06 01:40:40.405 006 15345.90 46.25 53575.74 88888.00 2015-01-06 01:40:40.905 006 15345.90 46.20 53575.77 88888.00 2015-01-06 01:40:41.405 006 15345.89 46.18 53575.76 88888.00 2015-01-06 01:40:41.905 006 15345.89 46.15 53575.79 88888.00 2015-01-06 01:40:42.405 006 15345.92 46.14 53575.84 88888.00 2015-01-06 01:40:42.905 006 15345.86 46.14 53575.89 88888.00 2015-01-06 01:40:43.405 006 15345.81 46.18 53575.92 88888.00 2015-01-06 01:40:43.905 006 15345.81 46.15 53575.90 88888.00 2015-01-06 01:40:44.405 006 15345.84 46.09 53575.86 88888.00 2015-01-06 01:40:44.905 006 15345.81 45.96 53575.85 88888.00 2015-01-06 01:40:45.405 006 15345.80 46.10 53575.85 88888.00 2015-01-06 01:40:45.905 006 15345.79 46.14 53575.85 88888.00 2015-01-06 01:40:46.405 006 15345.83 46.15 53575.85 88888.00 2015-01-06 01:40:46.905 006 15345.81 46.12 53575.92 88888.00 2015-01-06 01:40:47.405 006 15345.79 45.89 53575.88 88888.00 2015-01-06 01:40:47.905 006 15345.79 45.84 53575.87 88888.00 2015-01-06 01:40:48.405 006 15345.79 45.94 53575.89 88888.00 2015-01-06 01:40:48.905 006 15345.79 46.11 53575.83 88888.00 2015-01-06 01:40:49.405 006 15345.76 46.17 53575.86 88888.00 2015-01-06 01:40:49.905 006 15345.76 46.15 53575.85 88888.00 2015-01-06 01:40:50.405 006 15345.74 46.14 53575.90 88888.00 2015-01-06 01:40:50.905 006 15345.69 46.14 53575.90 88888.00 2015-01-06 01:40:51.405 006 15345.70 46.11 53575.91 88888.00 2015-01-06 01:40:51.905 006 15345.70 46.13 53575.95 88888.00 2015-01-06 01:40:52.405 006 15345.67 46.11 53575.95 88888.00 2015-01-06 01:40:52.905 006 15345.68 46.10 53575.94 88888.00 2015-01-06 01:40:53.405 006 15345.67 46.10 53575.96 88888.00 2015-01-06 01:40:53.905 006 15345.67 46.02 53575.97 88888.00 2015-01-06 01:40:54.405 006 15345.65 45.85 53575.96 88888.00 2015-01-06 01:40:54.905 006 15345.65 45.95 53576.00 88888.00 2015-01-06 01:40:55.405 006 15345.62 46.04 53575.98 88888.00 2015-01-06 01:40:55.905 006 15345.62 45.83 53576.01 88888.00 2015-01-06 01:40:56.405 006 15345.62 45.79 53576.00 88888.00 2015-01-06 01:40:56.905 006 15345.68 45.82 53576.05 88888.00 2015-01-06 01:40:57.405 006 15345.68 45.74 53576.06 88888.00 2015-01-06 01:40:57.905 006 15345.66 45.76 53576.08 88888.00 2015-01-06 01:40:58.405 006 15345.68 45.77 53576.07 88888.00 2015-01-06 01:40:58.905 006 15345.66 45.79 53576.00 88888.00 2015-01-06 01:40:59.405 006 15345.62 45.78 53576.02 88888.00 2015-01-06 01:40:59.905 006 15345.60 45.78 53576.05 88888.00 2015-01-06 01:41:00.405 006 15345.62 45.79 53576.08 88888.00 2015-01-06 01:41:00.905 006 15345.66 45.80 53576.05 88888.00 2015-01-06 01:41:01.405 006 15345.66 45.78 53576.03 88888.00 2015-01-06 01:41:01.905 006 15345.66 45.76 53576.06 88888.00 2015-01-06 01:41:02.405 006 15345.66 45.74 53576.09 88888.00 2015-01-06 01:41:02.905 006 15345.68 45.76 53576.10 88888.00 2015-01-06 01:41:03.405 006 15345.68 45.75 53576.15 88888.00 2015-01-06 01:41:03.905 006 15345.65 45.74 53576.16 88888.00 2015-01-06 01:41:04.405 006 15345.63 45.73 53576.09 88888.00 2015-01-06 01:41:04.905 006 15345.68 45.73 53576.11 88888.00 2015-01-06 01:41:05.405 006 15345.68 45.71 53576.18 88888.00 2015-01-06 01:41:05.905 006 15345.69 45.71 53576.17 88888.00 2015-01-06 01:41:06.405 006 15345.70 45.69 53576.13 88888.00 2015-01-06 01:41:06.905 006 15345.65 45.69 53576.18 88888.00 2015-01-06 01:41:07.405 006 15345.62 45.73 53576.22 88888.00 2015-01-06 01:41:07.905 006 15345.66 45.73 53576.21 88888.00 2015-01-06 01:41:08.405 006 15345.71 45.74 53576.17 88888.00 2015-01-06 01:41:08.905 006 15345.69 45.75 53576.14 88888.00 2015-01-06 01:41:09.405 006 15345.63 45.66 53576.16 88888.00 2015-01-06 01:41:09.905 006 15345.68 45.68 53576.18 88888.00 2015-01-06 01:41:10.405 006 15345.79 45.87 53576.17 88888.00 2015-01-06 01:41:10.905 006 15345.83 45.89 53576.16 88888.00 2015-01-06 01:41:11.405 006 15345.79 45.67 53576.25 88888.00 2015-01-06 01:41:11.905 006 15345.81 45.69 53576.29 88888.00 2015-01-06 01:41:12.405 006 15345.78 45.69 53576.27 88888.00 2015-01-06 01:41:12.905 006 15345.79 45.63 53576.28 88888.00 2015-01-06 01:41:13.405 006 15345.83 45.71 53576.28 88888.00 2015-01-06 01:41:13.905 006 15345.86 45.67 53576.35 88888.00 2015-01-06 01:41:14.405 006 15345.85 45.71 53576.35 88888.00 2015-01-06 01:41:14.905 006 15345.86 45.86 53576.35 88888.00 2015-01-06 01:41:15.405 006 15345.85 45.93 53576.36 88888.00 2015-01-06 01:41:15.905 006 15345.81 45.93 53576.41 88888.00 2015-01-06 01:41:16.405 006 15345.80 45.86 53576.44 88888.00 2015-01-06 01:41:16.905 006 15345.76 45.79 53576.43 88888.00 2015-01-06 01:41:17.405 006 15345.75 45.82 53576.42 88888.00 2015-01-06 01:41:17.905 006 15345.75 45.91 53576.44 88888.00 2015-01-06 01:41:18.405 006 15345.79 45.97 53576.47 88888.00 2015-01-06 01:41:18.905 006 15345.77 45.96 53576.45 88888.00 2015-01-06 01:41:19.405 006 15345.77 45.97 53576.41 88888.00 2015-01-06 01:41:19.905 006 15345.81 45.95 53576.42 88888.00 2015-01-06 01:41:20.405 006 15345.77 45.96 53576.45 88888.00 2015-01-06 01:41:20.905 006 15345.74 45.85 53576.48 88888.00 2015-01-06 01:41:21.405 006 15345.76 45.91 53576.49 88888.00 2015-01-06 01:41:21.905 006 15345.77 45.95 53576.50 88888.00 2015-01-06 01:41:22.405 006 15345.80 45.92 53576.49 88888.00 2015-01-06 01:41:22.905 006 15345.77 45.74 53576.52 88888.00 2015-01-06 01:41:23.405 006 15345.76 45.69 53576.55 88888.00 2015-01-06 01:41:23.905 006 15345.78 45.69 53576.53 88888.00 2015-01-06 01:41:24.405 006 15345.77 45.70 53576.51 88888.00 2015-01-06 01:41:24.905 006 15345.81 45.68 53576.55 88888.00 2015-01-06 01:41:25.405 006 15345.80 45.70 53576.53 88888.00 2015-01-06 01:41:25.905 006 15345.72 45.86 53576.53 88888.00 2015-01-06 01:41:26.405 006 15345.63 45.84 53576.55 88888.00 2015-01-06 01:41:26.905 006 15345.63 45.77 53576.56 88888.00 2015-01-06 01:41:27.405 006 15345.60 45.71 53576.58 88888.00 2015-01-06 01:41:27.905 006 15345.58 45.70 53576.54 88888.00 2015-01-06 01:41:28.405 006 15345.62 45.73 53576.53 88888.00 2015-01-06 01:41:28.905 006 15345.62 45.71 53576.69 88888.00 2015-01-06 01:41:29.405 006 15345.67 45.73 53576.69 88888.00 2015-01-06 01:41:29.905 006 15345.68 45.74 53576.62 88888.00 2015-01-06 01:41:30.405 006 15345.66 45.74 53576.68 88888.00 2015-01-06 01:41:30.905 006 15345.65 45.76 53576.67 88888.00 2015-01-06 01:41:31.405 006 15345.68 45.78 53576.69 88888.00 2015-01-06 01:41:31.905 006 15345.66 45.75 53576.77 88888.00 2015-01-06 01:41:32.405 006 15345.72 45.76 53576.74 88888.00 2015-01-06 01:41:32.905 006 15345.74 45.77 53576.81 88888.00 2015-01-06 01:41:33.405 006 15345.72 45.78 53576.90 88888.00 2015-01-06 01:41:33.905 006 15345.69 45.79 53576.88 88888.00 2015-01-06 01:41:34.405 006 15345.66 45.82 53576.87 88888.00 2015-01-06 01:41:34.905 006 15345.68 45.78 53576.88 88888.00 2015-01-06 01:41:35.406 006 15345.70 45.76 53576.98 88888.00 2015-01-06 01:41:35.906 006 15345.74 45.76 53576.96 88888.00 2015-01-06 01:41:36.406 006 15345.74 45.80 53576.95 88888.00 2015-01-06 01:41:36.906 006 15345.77 45.86 53576.97 88888.00 2015-01-06 01:41:37.406 006 15345.79 45.86 53576.98 88888.00 2015-01-06 01:41:37.906 006 15345.81 45.84 53576.98 88888.00 2015-01-06 01:41:38.406 006 15345.80 45.83 53576.95 88888.00 2015-01-06 01:41:38.906 006 15345.85 45.84 53576.98 88888.00 2015-01-06 01:41:39.406 006 15345.84 45.83 53577.01 88888.00 2015-01-06 01:41:39.906 006 15345.86 45.80 53576.97 88888.00 2015-01-06 01:41:40.406 006 15345.84 45.82 53576.90 88888.00 2015-01-06 01:41:40.906 006 15345.77 45.79 53576.89 88888.00 2015-01-06 01:41:41.406 006 15345.80 45.76 53576.87 88888.00 2015-01-06 01:41:41.906 006 15345.83 45.77 53576.86 88888.00 2015-01-06 01:41:42.406 006 15345.79 45.76 53576.85 88888.00 2015-01-06 01:41:42.906 006 15345.78 45.78 53576.86 88888.00 2015-01-06 01:41:43.406 006 15345.77 45.80 53576.83 88888.00 2015-01-06 01:41:43.906 006 15345.75 45.78 53576.80 88888.00 2015-01-06 01:41:44.406 006 15345.72 45.79 53576.78 88888.00 2015-01-06 01:41:44.906 006 15345.71 45.73 53576.78 88888.00 2015-01-06 01:41:45.406 006 15345.75 45.69 53576.77 88888.00 2015-01-06 01:41:45.906 006 15345.77 45.69 53576.80 88888.00 2015-01-06 01:41:46.406 006 15345.78 45.66 53576.73 88888.00 2015-01-06 01:41:46.906 006 15345.83 45.62 53576.74 88888.00 2015-01-06 01:41:47.406 006 15345.90 45.65 53576.71 88888.00 2015-01-06 01:41:47.906 006 15345.94 45.63 53576.72 88888.00 2015-01-06 01:41:48.406 006 15345.98 45.62 53576.74 88888.00 2015-01-06 01:41:48.906 006 15346.03 45.61 53576.78 88888.00 2015-01-06 01:41:49.406 006 15346.01 45.67 53576.83 88888.00 2015-01-06 01:41:49.906 006 15346.02 45.71 53576.86 88888.00 2015-01-06 01:41:50.406 006 15346.11 45.70 53576.88 88888.00 2015-01-06 01:41:50.906 006 15346.09 45.77 53576.85 88888.00 2015-01-06 01:41:51.406 006 15346.05 45.87 53576.87 88888.00 2015-01-06 01:41:51.906 006 15346.06 45.92 53576.83 88888.00 2015-01-06 01:41:52.406 006 15346.07 46.02 53576.84 88888.00 2015-01-06 01:41:52.906 006 15346.11 46.01 53576.86 88888.00 2015-01-06 01:41:53.406 006 15346.12 45.95 53576.84 88888.00 2015-01-06 01:41:53.906 006 15346.11 46.00 53576.76 88888.00 2015-01-06 01:41:54.406 006 15346.05 46.02 53576.69 88888.00 2015-01-06 01:41:54.906 006 15346.04 45.96 53576.65 88888.00 2015-01-06 01:41:55.406 006 15346.04 45.97 53576.58 88888.00 2015-01-06 01:41:55.906 006 15346.05 45.97 53576.52 88888.00 2015-01-06 01:41:56.406 006 15346.13 45.93 53576.41 88888.00 2015-01-06 01:41:56.906 006 15346.24 45.99 53576.27 88888.00 2015-01-06 01:41:57.406 006 15346.45 46.08 53576.11 88888.00 2015-01-06 01:41:57.906 006 15346.65 46.26 53575.90 88888.00 2015-01-06 01:41:58.406 006 15346.67 46.52 53575.80 88888.00 2015-01-06 01:41:58.906 006 15346.68 46.82 53575.76 88888.00 2015-01-06 01:41:59.406 006 15346.62 47.07 53575.80 88888.00 2015-01-06 01:41:59.906 006 15346.44 47.23 53575.91 88888.00 2015-01-06 01:42:00.406 006 15346.22 47.29 53576.11 88888.00 2015-01-06 01:42:00.906 006 15345.99 47.21 53576.40 88888.00 2015-01-06 01:42:01.406 006 15345.81 47.06 53576.63 88888.00 2015-01-06 01:42:01.906 006 15345.74 46.86 53576.76 88888.00 2015-01-06 01:42:02.406 006 15345.71 46.57 53576.94 88888.00 2015-01-06 01:42:02.906 006 15345.71 46.44 53577.12 88888.00 2015-01-06 01:42:03.406 006 15345.75 46.38 53577.26 88888.00 2015-01-06 01:42:03.906 006 15345.75 46.48 53577.39 88888.00 2015-01-06 01:42:04.406 006 15345.76 46.45 53577.39 88888.00 2015-01-06 01:42:04.906 006 15345.76 46.44 53577.43 88888.00 2015-01-06 01:42:05.406 006 15345.75 46.42 53577.46 88888.00 2015-01-06 01:42:05.906 006 15345.76 46.43 53577.50 88888.00 2015-01-06 01:42:06.406 006 15345.74 46.32 53577.55 88888.00 2015-01-06 01:42:06.906 006 15345.70 46.37 53577.58 88888.00 2015-01-06 01:42:07.406 006 15345.71 46.34 53577.61 88888.00 2015-01-06 01:42:07.906 006 15345.75 46.22 53577.66 88888.00 2015-01-06 01:42:08.406 006 15345.77 46.17 53577.67 88888.00 2015-01-06 01:42:08.906 006 15345.78 46.12 53577.70 88888.00 2015-01-06 01:42:09.406 006 15345.77 46.10 53577.70 88888.00 2015-01-06 01:42:09.906 006 15345.79 46.05 53577.71 88888.00 2015-01-06 01:42:10.406 006 15345.83 46.13 53577.74 88888.00 2015-01-06 01:42:10.906 006 15345.81 46.12 53577.76 88888.00 2015-01-06 01:42:11.406 006 15345.77 46.10 53577.78 88888.00 2015-01-06 01:42:11.906 006 15345.78 46.21 53577.79 88888.00 2015-01-06 01:42:12.406 006 15345.77 46.29 53577.85 88888.00 2015-01-06 01:42:12.906 006 15345.74 46.19 53577.85 88888.00 2015-01-06 01:42:13.406 006 15345.77 46.12 53577.87 88888.00 2015-01-06 01:42:13.906 006 15345.80 46.15 53577.82 88888.00 2015-01-06 01:42:14.406 006 15345.83 46.34 53577.83 88888.00 2015-01-06 01:42:14.906 006 15345.79 46.42 53577.85 88888.00 2015-01-06 01:42:15.406 006 15345.84 46.42 53577.86 88888.00 2015-01-06 01:42:15.906 006 15345.88 46.43 53577.86 88888.00 2015-01-06 01:42:16.406 006 15345.89 46.39 53577.86 88888.00 2015-01-06 01:42:16.906 006 15345.88 46.40 53577.92 88888.00 2015-01-06 01:42:17.406 006 15345.87 46.44 53577.97 88888.00 2015-01-06 01:42:17.906 006 15345.87 46.49 53577.93 88888.00 2015-01-06 01:42:18.406 006 15345.87 46.48 53577.91 88888.00 2015-01-06 01:42:18.906 006 15345.87 46.48 53577.95 88888.00 2015-01-06 01:42:19.406 006 15345.86 46.53 53577.98 88888.00 2015-01-06 01:42:19.906 006 15345.83 46.54 53577.97 88888.00 2015-01-06 01:42:20.406 006 15345.81 46.54 53578.01 88888.00 2015-01-06 01:42:20.906 006 15345.78 46.55 53578.01 88888.00 2015-01-06 01:42:21.406 006 15345.84 46.47 53578.01 88888.00 2015-01-06 01:42:21.906 006 15345.88 46.31 53578.02 88888.00 2015-01-06 01:42:22.406 006 15345.81 46.29 53578.01 88888.00 2015-01-06 01:42:22.906 006 15345.85 46.47 53578.04 88888.00 2015-01-06 01:42:23.406 006 15345.84 46.55 53578.09 88888.00 2015-01-06 01:42:23.906 006 15345.81 46.56 53578.14 88888.00 2015-01-06 01:42:24.406 006 15345.86 46.55 53578.16 88888.00 2015-01-06 01:42:24.906 006 15345.86 46.58 53578.12 88888.00 2015-01-06 01:42:25.406 006 15345.86 46.58 53578.12 88888.00 2015-01-06 01:42:25.906 006 15345.81 46.61 53578.15 88888.00 2015-01-06 01:42:26.406 006 15345.81 46.63 53578.12 88888.00 2015-01-06 01:42:26.906 006 15345.85 46.60 53578.08 88888.00 2015-01-06 01:42:27.406 006 15345.84 46.62 53578.12 88888.00 2015-01-06 01:42:27.906 006 15345.83 46.66 53578.10 88888.00 2015-01-06 01:42:28.406 006 15345.87 46.68 53578.12 88888.00 2015-01-06 01:42:28.906 006 15345.86 46.65 53578.14 88888.00 2015-01-06 01:42:29.406 006 15345.81 46.65 53578.14 88888.00 2015-01-06 01:42:29.906 006 15345.84 46.66 53578.17 88888.00 2015-01-06 01:42:30.406 006 15345.89 46.66 53578.19 88888.00 2015-01-06 01:42:30.906 006 15345.86 46.70 53578.17 88888.00 2015-01-06 01:42:31.406 006 15345.84 46.73 53578.22 88888.00 2015-01-06 01:42:31.906 006 15345.85 46.72 53578.23 88888.00 2015-01-06 01:42:32.406 006 15345.85 46.73 53578.24 88888.00 2015-01-06 01:42:32.906 006 15345.85 46.74 53578.17 88888.00 2015-01-06 01:42:33.406 006 15345.83 46.73 53578.16 88888.00 2015-01-06 01:42:33.906 006 15345.85 46.70 53578.24 88888.00 2015-01-06 01:42:34.406 006 15345.83 46.72 53578.28 88888.00 2015-01-06 01:42:34.906 006 15345.85 46.74 53578.29 88888.00 2015-01-06 01:42:35.406 006 15345.85 46.73 53578.34 88888.00 2015-01-06 01:42:35.906 006 15345.89 46.72 53578.33 88888.00 2015-01-06 01:42:36.406 006 15345.87 46.70 53578.31 88888.00 2015-01-06 01:42:36.906 006 15345.85 46.63 53578.30 88888.00 2015-01-06 01:42:37.406 006 15345.86 46.71 53578.30 88888.00 2015-01-06 01:42:37.906 006 15345.87 46.73 53578.30 88888.00 2015-01-06 01:42:38.406 006 15345.87 46.73 53578.31 88888.00 2015-01-06 01:42:38.906 006 15345.88 46.74 53578.33 88888.00 2015-01-06 01:42:39.406 006 15345.87 46.74 53578.33 88888.00 2015-01-06 01:42:39.906 006 15345.88 46.77 53578.33 88888.00 2015-01-06 01:42:40.406 006 15345.90 46.75 53578.39 88888.00 2015-01-06 01:42:40.906 006 15345.86 46.79 53578.40 88888.00 2015-01-06 01:42:41.406 006 15345.81 46.80 53578.45 88888.00 2015-01-06 01:42:41.906 006 15345.85 46.84 53578.38 88888.00 2015-01-06 01:42:42.406 006 15345.84 46.87 53578.40 88888.00 2015-01-06 01:42:42.906 006 15345.85 46.82 53578.46 88888.00 2015-01-06 01:42:43.406 006 15345.89 46.81 53578.47 88888.00 2015-01-06 01:42:43.906 006 15345.86 46.83 53578.46 88888.00 2015-01-06 01:42:44.406 006 15345.84 46.84 53578.50 88888.00 2015-01-06 01:42:44.906 006 15345.86 46.84 53578.49 88888.00 2015-01-06 01:42:45.406 006 15345.86 46.89 53578.49 88888.00 2015-01-06 01:42:45.906 006 15345.87 46.91 53578.47 88888.00 2015-01-06 01:42:46.406 006 15345.89 46.91 53578.51 88888.00 2015-01-06 01:42:46.906 006 15345.89 46.73 53578.53 88888.00 2015-01-06 01:42:47.406 006 15345.93 46.62 53578.51 88888.00 2015-01-06 01:42:47.906 006 15345.88 46.61 53578.54 88888.00 2015-01-06 01:42:48.406 006 15345.87 46.63 53578.53 88888.00 2015-01-06 01:42:48.906 006 15345.85 46.61 53578.51 88888.00 2015-01-06 01:42:49.406 006 15345.80 46.71 53578.51 88888.00 2015-01-06 01:42:49.906 006 15345.78 46.91 53578.53 88888.00 2015-01-06 01:42:50.406 006 15345.75 46.97 53578.55 88888.00 2015-01-06 01:42:50.906 006 15345.80 46.96 53578.52 88888.00 2015-01-06 01:42:51.406 006 15345.77 46.89 53578.54 88888.00 2015-01-06 01:42:51.906 006 15345.79 46.84 53578.59 88888.00 2015-01-06 01:42:52.406 006 15345.77 46.84 53578.59 88888.00 2015-01-06 01:42:52.906 006 15345.68 46.90 53578.56 88888.00 2015-01-06 01:42:53.406 006 15345.72 46.91 53578.57 88888.00 2015-01-06 01:42:53.906 006 15345.70 46.80 53578.59 88888.00 2015-01-06 01:42:54.406 006 15345.70 46.84 53578.62 88888.00 2015-01-06 01:42:54.906 006 15345.66 46.87 53578.62 88888.00 2015-01-06 01:42:55.406 006 15345.66 46.88 53578.67 88888.00 2015-01-06 01:42:55.906 006 15345.66 46.84 53578.62 88888.00 2015-01-06 01:42:56.406 006 15345.60 46.66 53578.60 88888.00 2015-01-06 01:42:56.906 006 15345.61 46.66 53578.59 88888.00 2015-01-06 01:42:57.406 006 15345.66 46.84 53578.57 88888.00 2015-01-06 01:42:57.906 006 15345.60 46.89 53578.55 88888.00 2015-01-06 01:42:58.406 006 15345.60 46.81 53578.57 88888.00 2015-01-06 01:42:58.906 006 15345.59 46.63 53578.59 88888.00 2015-01-06 01:42:59.406 006 15345.59 46.61 53578.54 88888.00 2015-01-06 01:42:59.906 006 15345.67 46.63 53578.57 88888.00 2015-01-06 01:43:00.406 006 15345.67 46.65 53578.63 88888.00 2015-01-06 01:43:00.906 006 15345.61 46.70 53578.60 88888.00 2015-01-06 01:43:01.406 006 15345.60 46.78 53578.64 88888.00 2015-01-06 01:43:01.906 006 15345.59 46.89 53578.64 88888.00 2015-01-06 01:43:02.406 006 15345.60 46.83 53578.66 88888.00 2015-01-06 01:43:02.906 006 15345.67 46.69 53578.69 88888.00 2015-01-06 01:43:03.406 006 15345.66 46.68 53578.69 88888.00 2015-01-06 01:43:03.906 006 15345.61 46.72 53578.68 88888.00 2015-01-06 01:43:04.406 006 15345.63 46.70 53578.69 88888.00 2015-01-06 01:43:04.906 006 15345.67 46.83 53578.71 88888.00 2015-01-06 01:43:05.406 006 15345.66 46.73 53578.67 88888.00 2015-01-06 01:43:05.906 006 15345.67 46.74 53578.66 88888.00 2015-01-06 01:43:06.406 006 15345.69 46.70 53578.71 88888.00 2015-01-06 01:43:06.906 006 15345.69 46.71 53578.75 88888.00 2015-01-06 01:43:07.406 006 15345.70 46.77 53578.73 88888.00 2015-01-06 01:43:07.906 006 15345.69 46.82 53578.75 88888.00 2015-01-06 01:43:08.406 006 15345.70 46.75 53578.74 88888.00 2015-01-06 01:43:08.906 006 15345.72 46.75 53578.72 88888.00 2015-01-06 01:43:09.406 006 15345.70 46.81 53578.77 88888.00 2015-01-06 01:43:09.906 006 15345.70 46.80 53578.80 88888.00 2015-01-06 01:43:10.406 006 15345.74 46.82 53578.79 88888.00 2015-01-06 01:43:10.906 006 15345.75 47.03 53578.77 88888.00 2015-01-06 01:43:11.406 006 15345.72 47.04 53578.77 88888.00 2015-01-06 01:43:11.906 006 15345.79 46.88 53578.77 88888.00 2015-01-06 01:43:12.406 006 15345.80 46.80 53578.80 88888.00 2015-01-06 01:43:12.906 006 15345.80 46.90 53578.80 88888.00 2015-01-06 01:43:13.406 006 15345.79 46.97 53578.88 88888.00 2015-01-06 01:43:13.906 006 15345.76 47.04 53578.90 88888.00 2015-01-06 01:43:14.406 006 15345.78 46.97 53578.88 88888.00 2015-01-06 01:43:14.906 006 15345.79 46.88 53578.88 88888.00 2015-01-06 01:43:15.406 006 15345.79 47.01 53578.89 88888.00 2015-01-06 01:43:15.906 006 15345.83 47.03 53578.87 88888.00 2015-01-06 01:43:16.406 006 15345.88 46.92 53578.90 88888.00 2015-01-06 01:43:16.906 006 15345.87 46.94 53578.93 88888.00 2015-01-06 01:43:17.406 006 15345.87 46.98 53578.92 88888.00 2015-01-06 01:43:17.906 006 15345.86 47.03 53578.90 88888.00 2015-01-06 01:43:18.406 006 15345.89 47.03 53578.92 88888.00 2015-01-06 01:43:18.906 006 15345.92 47.03 53578.92 88888.00 2015-01-06 01:43:19.406 006 15345.88 47.08 53578.96 88888.00 2015-01-06 01:43:19.906 006 15345.88 47.17 53578.95 88888.00 2015-01-06 01:43:20.406 006 15345.95 47.30 53578.99 88888.00 2015-01-06 01:43:20.906 006 15345.92 47.32 53579.06 88888.00 2015-01-06 01:43:21.406 006 15345.92 47.25 53579.09 88888.00 2015-01-06 01:43:21.906 006 15345.95 47.34 53579.09 88888.00 2015-01-06 01:43:22.406 006 15345.95 47.43 53579.11 88888.00 2015-01-06 01:43:22.906 006 15345.96 47.48 53579.13 88888.00 2015-01-06 01:43:23.406 006 15345.94 47.46 53579.13 88888.00 2015-01-06 01:43:23.906 006 15345.90 47.44 53579.13 88888.00 2015-01-06 01:43:24.406 006 15345.92 47.44 53579.16 88888.00 2015-01-06 01:43:24.906 006 15345.95 47.40 53579.17 88888.00 2015-01-06 01:43:25.406 006 15345.94 47.41 53579.12 88888.00 2015-01-06 01:43:25.906 006 15345.98 47.52 53579.13 88888.00 2015-01-06 01:43:26.406 006 15346.01 47.50 53579.17 88888.00 2015-01-06 01:43:26.906 006 15345.99 47.31 53579.22 88888.00 2015-01-06 01:43:27.406 006 15346.02 47.26 53579.25 88888.00 2015-01-06 01:43:27.906 006 15346.02 47.24 53579.20 88888.00 2015-01-06 01:43:28.406 006 15346.01 47.25 53579.16 88888.00 2015-01-06 01:43:28.906 006 15346.01 47.26 53579.18 88888.00 2015-01-06 01:43:29.406 006 15346.04 47.40 53579.19 88888.00 2015-01-06 01:43:29.906 006 15346.03 47.57 53579.26 88888.00 2015-01-06 01:43:30.406 006 15346.04 47.59 53579.28 88888.00 2015-01-06 01:43:30.906 006 15346.05 47.58 53579.27 88888.00 2015-01-06 01:43:31.406 006 15346.07 47.60 53579.27 88888.00 2015-01-06 01:43:31.906 006 15346.05 47.63 53579.31 88888.00 2015-01-06 01:43:32.406 006 15346.08 47.67 53579.35 88888.00 2015-01-06 01:43:32.906 006 15346.08 47.67 53579.37 88888.00 2015-01-06 01:43:33.406 006 15346.05 47.50 53579.40 88888.00 2015-01-06 01:43:33.906 006 15346.06 47.46 53579.43 88888.00 2015-01-06 01:43:34.406 006 15346.06 47.67 53579.46 88888.00 2015-01-06 01:43:34.906 006 15346.04 47.73 53579.47 88888.00 2015-01-06 01:43:35.406 006 15346.09 47.73 53579.45 88888.00 2015-01-06 01:43:35.906 006 15346.14 47.76 53579.46 88888.00 2015-01-06 01:43:36.406 006 15346.14 47.78 53579.44 88888.00 2015-01-06 01:43:36.906 006 15346.12 47.82 53579.47 88888.00 2015-01-06 01:43:37.406 006 15346.09 47.83 53579.48 88888.00 2015-01-06 01:43:37.906 006 15346.15 47.78 53579.47 88888.00 2015-01-06 01:43:38.406 006 15346.17 47.60 53579.51 88888.00 2015-01-06 01:43:38.906 006 15346.11 47.59 53579.55 88888.00 2015-01-06 01:43:39.406 006 15346.12 47.61 53579.56 88888.00 2015-01-06 01:43:39.906 006 15346.13 47.75 53579.56 88888.00 2015-01-06 01:43:40.406 006 15346.13 47.91 53579.54 88888.00 2015-01-06 01:43:40.906 006 15346.16 47.92 53579.56 88888.00 2015-01-06 01:43:41.406 006 15346.17 47.93 53579.67 88888.00 2015-01-06 01:43:41.906 006 15346.17 47.93 53579.68 88888.00 2015-01-06 01:43:42.406 006 15346.17 47.96 53579.66 88888.00 2015-01-06 01:43:42.906 006 15346.16 47.94 53579.71 88888.00 2015-01-06 01:43:43.406 006 15346.16 47.74 53579.72 88888.00 2015-01-06 01:43:43.906 006 15346.15 47.72 53579.73 88888.00 2015-01-06 01:43:44.406 006 15346.18 47.70 53579.78 88888.00 2015-01-06 01:43:44.906 006 15346.20 47.73 53579.80 88888.00 2015-01-06 01:43:45.406 006 15346.21 47.75 53579.80 88888.00 2015-01-06 01:43:45.906 006 15346.23 47.76 53579.84 88888.00 2015-01-06 01:43:46.406 006 15346.27 47.78 53579.88 88888.00 2015-01-06 01:43:46.906 006 15346.24 47.83 53579.88 88888.00 2015-01-06 01:43:47.406 006 15346.20 48.04 53579.87 88888.00 2015-01-06 01:43:47.906 006 15346.20 48.17 53579.86 88888.00 2015-01-06 01:43:48.406 006 15346.22 48.20 53579.89 88888.00 2015-01-06 01:43:48.906 006 15346.23 48.20 53579.88 88888.00 2015-01-06 01:43:49.406 006 15346.26 48.10 53579.89 88888.00 2015-01-06 01:43:49.906 006 15346.25 48.02 53579.93 88888.00 2015-01-06 01:43:50.406 006 15346.24 47.99 53579.98 88888.00 2015-01-06 01:43:50.906 006 15346.27 48.16 53580.08 88888.00 2015-01-06 01:43:51.406 006 15346.30 48.29 53580.07 88888.00 2015-01-06 01:43:51.906 006 15346.31 48.29 53580.08 88888.00 2015-01-06 01:43:52.406 006 15346.33 48.33 53580.12 88888.00 2015-01-06 01:43:52.906 006 15346.32 48.35 53580.12 88888.00 2015-01-06 01:43:53.406 006 15346.36 48.26 53580.11 88888.00 2015-01-06 01:43:53.906 006 15346.40 48.11 53580.13 88888.00 2015-01-06 01:43:54.406 006 15346.34 48.08 53580.13 88888.00 2015-01-06 01:43:54.906 006 15346.36 48.11 53580.16 88888.00 2015-01-06 01:43:55.406 006 15346.38 48.15 53580.18 88888.00 2015-01-06 01:43:55.906 006 15346.36 48.36 53580.19 88888.00 2015-01-06 01:43:56.406 006 15346.40 48.47 53580.17 88888.00 2015-01-06 01:43:56.906 006 15346.42 48.31 53580.21 88888.00 2015-01-06 01:43:57.406 006 15346.42 48.22 53580.21 88888.00 2015-01-06 01:43:57.906 006 15346.38 48.28 53580.23 88888.00 2015-01-06 01:43:58.406 006 15346.40 48.37 53580.24 88888.00 2015-01-06 01:43:58.906 006 15346.39 48.28 53580.23 88888.00 2015-01-06 01:43:59.406 006 15346.41 48.24 53580.19 88888.00 2015-01-06 01:43:59.906 006 15346.40 48.28 53580.30 88888.00 2015-01-06 01:44:00.406 006 15346.40 48.29 53580.35 88888.00 2015-01-06 01:44:00.906 006 15346.41 48.31 53580.36 88888.00 2015-01-06 01:44:01.406 006 15346.44 48.44 53580.36 88888.00 2015-01-06 01:44:01.906 006 15346.43 48.38 53580.38 88888.00 2015-01-06 01:44:02.406 006 15346.49 48.50 53580.37 88888.00 2015-01-06 01:44:02.906 006 15346.49 48.47 53580.37 88888.00 2015-01-06 01:44:03.406 006 15346.53 48.59 53580.39 88888.00 2015-01-06 01:44:03.906 006 15346.51 48.65 53580.40 88888.00 2015-01-06 01:44:04.406 006 15346.51 48.65 53580.40 88888.00 2015-01-06 01:44:04.906 006 15346.54 48.51 53580.45 88888.00 2015-01-06 01:44:05.406 006 15346.56 48.45 53580.48 88888.00 2015-01-06 01:44:05.906 006 15346.57 48.56 53580.47 88888.00 2015-01-06 01:44:06.406 006 15346.56 48.57 53580.53 88888.00 2015-01-06 01:44:06.906 006 15346.59 48.65 53580.56 88888.00 2015-01-06 01:44:07.406 006 15346.58 48.72 53580.49 88888.00 2015-01-06 01:44:07.906 006 15346.61 48.71 53580.45 88888.00 2015-01-06 01:44:08.406 006 15346.61 48.74 53580.45 88888.00 2015-01-06 01:44:08.906 006 15346.61 48.72 53580.43 88888.00 2015-01-06 01:44:09.406 006 15346.58 48.73 53580.47 88888.00 2015-01-06 01:44:09.906 006 15346.59 48.69 53580.55 88888.00 2015-01-06 01:44:10.406 006 15346.57 48.63 53580.59 88888.00 2015-01-06 01:44:10.906 006 15346.58 48.74 53580.54 88888.00 2015-01-06 01:44:11.406 006 15346.60 48.80 53580.55 88888.00 2015-01-06 01:44:11.906 006 15346.54 48.63 53580.55 88888.00 2015-01-06 01:44:12.406 006 15346.54 48.48 53580.55 88888.00 2015-01-06 01:44:12.906 006 15346.56 48.47 53580.53 88888.00 2015-01-06 01:44:13.406 006 15346.58 48.50 53580.51 88888.00 2015-01-06 01:44:13.906 006 15346.58 48.48 53580.53 88888.00 2015-01-06 01:44:14.406 006 15346.54 48.51 53580.54 88888.00 2015-01-06 01:44:14.906 006 15346.51 48.54 53580.54 88888.00 2015-01-06 01:44:15.406 006 15346.50 48.56 53580.53 88888.00 2015-01-06 01:44:15.906 006 15346.47 48.56 53580.56 88888.00 2015-01-06 01:44:16.406 006 15346.48 48.55 53580.58 88888.00 2015-01-06 01:44:16.906 006 15346.47 48.65 53580.60 88888.00 2015-01-06 01:44:17.406 006 15346.50 48.63 53580.61 88888.00 2015-01-06 01:44:17.906 006 15346.49 48.62 53580.61 88888.00 2015-01-06 01:44:18.406 006 15346.50 48.61 53580.61 88888.00 2015-01-06 01:44:18.906 006 15346.54 48.76 53580.58 88888.00 2015-01-06 01:44:19.406 006 15346.53 48.83 53580.60 88888.00 2015-01-06 01:44:19.906 006 15346.50 48.93 53580.63 88888.00 2015-01-06 01:44:20.406 006 15346.47 48.94 53580.66 88888.00 2015-01-06 01:44:20.906 006 15346.42 48.96 53580.66 88888.00 2015-01-06 01:44:21.406 006 15346.45 48.96 53580.61 88888.00 2015-01-06 01:44:21.906 006 15346.47 49.00 53580.59 88888.00 2015-01-06 01:44:22.406 006 15346.45 48.98 53580.67 88888.00 2015-01-06 01:44:22.906 006 15346.42 48.98 53580.74 88888.00 2015-01-06 01:44:23.406 006 15346.43 48.96 53580.70 88888.00 2015-01-06 01:44:23.906 006 15346.39 48.97 53580.68 88888.00 2015-01-06 01:44:24.406 006 15346.40 48.88 53580.71 88888.00 2015-01-06 01:44:24.906 006 15346.36 48.71 53580.73 88888.00 2015-01-06 01:44:25.406 006 15346.40 48.82 53580.73 88888.00 2015-01-06 01:44:25.906 006 15346.40 48.98 53580.73 88888.00 2015-01-06 01:44:26.406 006 15346.34 49.02 53580.67 88888.00 2015-01-06 01:44:26.906 006 15346.31 48.85 53580.69 88888.00 2015-01-06 01:44:27.406 006 15346.32 48.73 53580.67 88888.00 2015-01-06 01:44:27.906 006 15346.32 48.74 53580.71 88888.00 2015-01-06 01:44:28.406 006 15346.33 48.76 53580.69 88888.00 2015-01-06 01:44:28.906 006 15346.31 48.80 53580.68 88888.00 2015-01-06 01:44:29.406 006 15346.25 48.78 53580.65 88888.00 2015-01-06 01:44:29.906 006 15346.24 48.89 53580.59 88888.00 2015-01-06 01:44:30.406 006 15346.26 49.03 53580.63 88888.00 2015-01-06 01:44:30.906 006 15346.25 49.05 53580.61 88888.00 2015-01-06 01:44:31.406 006 15346.21 49.06 53580.65 88888.00 2015-01-06 01:44:31.906 006 15346.21 49.04 53580.64 88888.00 2015-01-06 01:44:32.406 006 15346.21 49.06 53580.61 88888.00 2015-01-06 01:44:32.906 006 15346.21 48.94 53580.64 88888.00 2015-01-06 01:44:33.406 006 15346.21 48.81 53580.60 88888.00 2015-01-06 01:44:33.906 006 15346.22 48.89 53580.60 88888.00 2015-01-06 01:44:34.406 006 15346.17 49.07 53580.59 88888.00 2015-01-06 01:44:34.906 006 15346.15 49.16 53580.59 88888.00 2015-01-06 01:44:35.406 006 15346.15 49.16 53580.60 88888.00 2015-01-06 01:44:35.906 006 15346.15 49.14 53580.60 88888.00 2015-01-06 01:44:36.406 006 15346.17 49.17 53580.65 88888.00 2015-01-06 01:44:36.906 006 15346.13 49.15 53580.65 88888.00 2015-01-06 01:44:37.406 006 15346.12 49.12 53580.66 88888.00 2015-01-06 01:44:37.906 006 15346.16 49.12 53580.67 88888.00 2015-01-06 01:44:38.406 006 15346.13 49.12 53580.67 88888.00 2015-01-06 01:44:38.906 006 15346.09 49.15 53580.66 88888.00 2015-01-06 01:44:39.406 006 15346.11 49.19 53580.58 88888.00 2015-01-06 01:44:39.906 006 15346.12 49.20 53580.55 88888.00 2015-01-06 01:44:40.406 006 15346.11 49.20 53580.54 88888.00 2015-01-06 01:44:40.906 006 15346.09 49.21 53580.55 88888.00 2015-01-06 01:44:41.406 006 15346.02 49.20 53580.58 88888.00 2015-01-06 01:44:41.906 006 15346.03 49.21 53580.57 88888.00 2015-01-06 01:44:42.406 006 15345.96 49.20 53580.54 88888.00 2015-01-06 01:44:42.906 006 15345.94 49.22 53580.50 88888.00 2015-01-06 01:44:43.406 006 15345.98 49.20 53580.54 88888.00 2015-01-06 01:44:43.906 006 15345.99 49.24 53580.55 88888.00 2015-01-06 01:44:44.406 006 15346.02 49.26 53580.54 88888.00 2015-01-06 01:44:44.906 006 15346.01 49.32 53580.56 88888.00 2015-01-06 01:44:45.406 006 15346.03 49.32 53580.61 88888.00 2015-01-06 01:44:45.906 006 15346.02 49.30 53580.63 88888.00 2015-01-06 01:44:46.406 006 15345.97 49.20 53580.59 88888.00 2015-01-06 01:44:46.906 006 15345.98 49.05 53580.59 88888.00 2015-01-06 01:44:47.406 006 15345.95 49.04 53580.61 88888.00 2015-01-06 01:44:47.906 006 15345.97 49.17 53580.56 88888.00 2015-01-06 01:44:48.406 006 15345.98 49.26 53580.52 88888.00 2015-01-06 01:44:48.906 006 15345.93 49.17 53580.52 88888.00 2015-01-06 01:44:49.406 006 15345.92 49.10 53580.54 88888.00 2015-01-06 01:44:49.906 006 15345.90 49.11 53580.56 88888.00 2015-01-06 01:44:50.406 006 15345.87 49.12 53580.54 88888.00 2015-01-06 01:44:50.906 006 15345.88 49.15 53580.56 88888.00 2015-01-06 01:44:51.406 006 15345.93 49.16 53580.54 88888.00 2015-01-06 01:44:51.906 006 15345.89 49.19 53580.52 88888.00 2015-01-06 01:44:52.406 006 15345.89 49.22 53580.53 88888.00 2015-01-06 01:44:52.906 006 15345.84 49.28 53580.55 88888.00 2015-01-06 01:44:53.406 006 15345.86 49.20 53580.59 88888.00 2015-01-06 01:44:53.906 006 15345.87 49.11 53580.55 88888.00 2015-01-06 01:44:54.406 006 15345.86 49.28 53580.56 88888.00 2015-01-06 01:44:54.906 006 15345.78 49.14 53580.52 88888.00 2015-01-06 01:44:55.406 006 15345.81 49.11 53580.48 88888.00 2015-01-06 01:44:55.906 006 15345.80 49.25 53580.49 88888.00 2015-01-06 01:44:56.406 006 15345.78 49.42 53580.46 88888.00 2015-01-06 01:44:56.906 006 15345.75 49.34 53580.46 88888.00 2015-01-06 01:44:57.406 006 15345.74 49.23 53580.44 88888.00 2015-01-06 01:44:57.906 006 15345.71 49.30 53580.44 88888.00 2015-01-06 01:44:58.406 006 15345.77 49.38 53580.43 88888.00 2015-01-06 01:44:58.906 006 15345.76 49.45 53580.44 88888.00 2015-01-06 01:44:59.406 006 15345.75 49.51 53580.46 88888.00 2015-01-06 01:44:59.906 006 15345.74 49.49 53580.46 88888.00 2015-01-06 01:45:00.406 006 15345.74 49.52 53580.41 88888.00 2015-01-06 01:45:00.906 006 15345.75 49.52 53580.40 88888.00 2015-01-06 01:45:01.406 006 15345.76 49.51 53580.37 88888.00 2015-01-06 01:45:01.906 006 15345.76 49.52 53580.35 88888.00 2015-01-06 01:45:02.406 006 15345.76 49.56 53580.31 88888.00 2015-01-06 01:45:02.906 006 15345.78 49.62 53580.31 88888.00 2015-01-06 01:45:03.406 006 15345.79 49.48 53580.35 88888.00 2015-01-06 01:45:03.906 006 15345.75 49.36 53580.40 88888.00 2015-01-06 01:45:04.406 006 15345.75 49.33 53580.44 88888.00 2015-01-06 01:45:04.906 006 15345.74 49.45 53580.44 88888.00 2015-01-06 01:45:05.406 006 15345.76 49.56 53580.44 88888.00 2015-01-06 01:45:05.906 006 15345.77 49.62 53580.37 88888.00 2015-01-06 01:45:06.406 006 15345.69 49.67 53580.36 88888.00 2015-01-06 01:45:06.906 006 15345.76 49.73 53580.26 88888.00 2015-01-06 01:45:07.406 006 15345.77 49.72 53580.24 88888.00 2015-01-06 01:45:07.906 006 15345.77 49.73 53580.23 88888.00 2015-01-06 01:45:08.406 006 15345.78 49.75 53580.20 88888.00 2015-01-06 01:45:08.906 006 15345.79 49.60 53580.24 88888.00 2015-01-06 01:45:09.406 006 15345.74 49.52 53580.23 88888.00 2015-01-06 01:45:09.906 006 15345.74 49.48 53580.25 88888.00 2015-01-06 01:45:10.406 006 15345.77 49.71 53580.23 88888.00 2015-01-06 01:45:10.906 006 15345.76 49.82 53580.20 88888.00 2015-01-06 01:45:11.406 006 15345.80 49.88 53580.16 88888.00 2015-01-06 01:45:11.906 006 15345.72 49.86 53580.17 88888.00 2015-01-06 01:45:12.406 006 15345.75 49.84 53580.16 88888.00 2015-01-06 01:45:12.906 006 15345.74 49.90 53580.14 88888.00 2015-01-06 01:45:13.406 006 15345.78 49.91 53580.14 88888.00 2015-01-06 01:45:13.906 006 15345.76 49.94 53580.12 88888.00 2015-01-06 01:45:14.406 006 15345.76 49.93 53580.13 88888.00 2015-01-06 01:45:14.906 006 15345.79 49.97 53580.08 88888.00 2015-01-06 01:45:15.406 006 15345.78 49.97 53580.07 88888.00 2015-01-06 01:45:15.906 006 15345.78 49.86 53580.12 88888.00 2015-01-06 01:45:16.406 006 15345.85 49.83 53580.14 88888.00 2015-01-06 01:45:16.906 006 15345.83 49.84 53580.11 88888.00 2015-01-06 01:45:17.406 006 15345.83 49.88 53580.13 88888.00 2015-01-06 01:45:17.906 006 15345.81 49.83 53580.14 88888.00 2015-01-06 01:45:18.406 006 15345.80 49.88 53580.11 88888.00 2015-01-06 01:45:18.906 006 15345.80 49.90 53580.09 88888.00 2015-01-06 01:45:19.406 006 15345.78 49.94 53580.06 88888.00 2015-01-06 01:45:19.906 006 15345.84 49.83 53580.05 88888.00 2015-01-06 01:45:20.406 006 15345.85 49.80 53579.99 88888.00 2015-01-06 01:45:20.906 006 15345.81 50.01 53579.98 88888.00 2015-01-06 01:45:21.406 006 15345.75 50.01 53579.99 88888.00 2015-01-06 01:45:21.906 006 15345.74 49.83 53579.98 88888.00 2015-01-06 01:45:22.406 006 15345.77 49.80 53579.99 88888.00 2015-01-06 01:45:22.906 006 15345.81 49.80 53579.98 88888.00 2015-01-06 01:45:23.406 006 15345.83 49.84 53579.93 88888.00 2015-01-06 01:45:23.906 006 15345.83 49.85 53579.95 88888.00 2015-01-06 01:45:24.406 006 15345.89 50.07 53579.97 88888.00 2015-01-06 01:45:24.906 006 15345.84 50.19 53579.97 88888.00 2015-01-06 01:45:25.406 006 15345.86 50.01 53579.96 88888.00 2015-01-06 01:45:25.906 006 15345.85 49.99 53579.95 88888.00 2015-01-06 01:45:26.406 006 15345.78 49.97 53579.92 88888.00 2015-01-06 01:45:26.906 006 15345.86 50.07 53579.89 88888.00 2015-01-06 01:45:27.406 006 15345.85 50.20 53579.91 88888.00 2015-01-06 01:45:27.906 006 15345.86 50.25 53579.89 88888.00 2015-01-06 01:45:28.406 006 15345.85 50.26 53579.88 88888.00 2015-01-06 01:45:28.906 006 15345.86 50.14 53579.93 88888.00 2015-01-06 01:45:29.406 006 15345.93 49.94 53579.93 88888.00 2015-01-06 01:45:29.906 006 15345.94 49.92 53579.92 88888.00 2015-01-06 01:45:30.406 006 15345.94 49.95 53579.91 88888.00 2015-01-06 01:45:30.906 006 15345.96 50.09 53579.88 88888.00 2015-01-06 01:45:31.406 006 15345.96 50.25 53579.85 88888.00 2015-01-06 01:45:31.906 006 15345.94 50.25 53579.83 88888.00 2015-01-06 01:45:32.406 006 15345.89 50.08 53579.83 88888.00 2015-01-06 01:45:32.906 006 15345.90 50.08 53579.78 88888.00 2015-01-06 01:45:33.406 006 15345.90 50.10 53579.69 88888.00 2015-01-06 01:45:33.906 006 15345.90 50.25 53579.69 88888.00 2015-01-06 01:45:34.406 006 15345.94 50.35 53579.70 88888.00 2015-01-06 01:45:34.906 006 15345.97 50.36 53579.71 88888.00 2015-01-06 01:45:35.406 006 15345.94 50.34 53579.72 88888.00 2015-01-06 01:45:35.906 006 15345.93 50.36 53579.72 88888.00 2015-01-06 01:45:36.406 006 15345.93 50.34 53579.71 88888.00 2015-01-06 01:45:36.906 006 15345.94 50.33 53579.71 88888.00 2015-01-06 01:45:37.406 006 15345.93 50.35 53579.63 88888.00 2015-01-06 01:45:37.906 006 15345.89 50.32 53579.61 88888.00 2015-01-06 01:45:38.406 006 15345.95 50.36 53579.66 88888.00 2015-01-06 01:45:38.906 006 15345.93 50.27 53579.64 88888.00 2015-01-06 01:45:39.406 006 15345.93 50.08 53579.64 88888.00 2015-01-06 01:45:39.906 006 15345.97 50.11 53579.59 88888.00 2015-01-06 01:45:40.406 006 15345.95 50.10 53579.63 88888.00 2015-01-06 01:45:40.906 006 15345.95 50.15 53579.63 88888.00 2015-01-06 01:45:41.406 006 15345.97 50.16 53579.61 88888.00 2015-01-06 01:45:41.906 006 15345.90 50.10 53579.55 88888.00 2015-01-06 01:45:42.406 006 15345.96 50.11 53579.54 88888.00 2015-01-06 01:45:42.906 006 15345.97 50.10 53579.52 88888.00 2015-01-06 01:45:43.406 006 15345.99 50.17 53579.55 88888.00 2015-01-06 01:45:43.906 006 15345.97 50.19 53579.54 88888.00 2015-01-06 01:45:44.406 006 15345.97 50.20 53579.49 88888.00 2015-01-06 01:45:44.906 006 15345.96 50.23 53579.52 88888.00 2015-01-06 01:45:45.406 006 15345.94 50.19 53579.55 88888.00 2015-01-06 01:45:45.906 006 15345.95 50.16 53579.48 88888.00 2015-01-06 01:45:46.406 006 15345.93 50.21 53579.47 88888.00 2015-01-06 01:45:46.906 006 15345.93 50.20 53579.49 88888.00 2015-01-06 01:45:47.406 006 15345.96 50.25 53579.48 88888.00 2015-01-06 01:45:47.906 006 15345.96 50.21 53579.48 88888.00 2015-01-06 01:45:48.406 006 15345.99 50.26 53579.51 88888.00 2015-01-06 01:45:48.906 006 15345.99 50.31 53579.46 88888.00 2015-01-06 01:45:49.406 006 15345.99 50.27 53579.46 88888.00 2015-01-06 01:45:49.906 006 15346.03 50.27 53579.49 88888.00 2015-01-06 01:45:50.406 006 15346.02 50.27 53579.52 88888.00 2015-01-06 01:45:50.906 006 15346.03 50.28 53579.54 88888.00 2015-01-06 01:45:51.406 006 15345.99 50.34 53579.49 88888.00 2015-01-06 01:45:51.906 006 15345.99 50.31 53579.52 88888.00 2015-01-06 01:45:52.406 006 15346.03 50.37 53579.51 88888.00 2015-01-06 01:45:52.906 006 15346.03 50.34 53579.50 88888.00 2015-01-06 01:45:53.406 006 15346.04 50.28 53579.42 88888.00 2015-01-06 01:45:53.906 006 15346.02 50.32 53579.37 88888.00 2015-01-06 01:45:54.406 006 15345.98 50.32 53579.39 88888.00 2015-01-06 01:45:54.906 006 15346.02 50.33 53579.40 88888.00 2015-01-06 01:45:55.406 006 15345.94 50.34 53579.33 88888.00 2015-01-06 01:45:55.906 006 15345.93 50.31 53579.36 88888.00 2015-01-06 01:45:56.406 006 15345.95 50.36 53579.36 88888.00 2015-01-06 01:45:56.906 006 15345.94 50.32 53579.35 88888.00 2015-01-06 01:45:57.406 006 15345.97 50.33 53579.35 88888.00 2015-01-06 01:45:57.906 006 15345.99 50.38 53579.33 88888.00 2015-01-06 01:45:58.406 006 15345.97 50.37 53579.32 88888.00 2015-01-06 01:45:58.906 006 15346.01 50.44 53579.27 88888.00 2015-01-06 01:45:59.406 006 15345.96 50.43 53579.29 88888.00 2015-01-06 01:45:59.906 006 15346.02 50.37 53579.31 88888.00 2015-01-06 01:46:00.406 006 15346.02 50.40 53579.35 88888.00 2015-01-06 01:46:00.906 006 15345.94 50.43 53579.31 88888.00 2015-01-06 01:46:01.406 006 15345.96 50.46 53579.28 88888.00 2015-01-06 01:46:01.906 006 15346.03 50.45 53579.30 88888.00 2015-01-06 01:46:02.406 006 15345.95 50.42 53579.24 88888.00 2015-01-06 01:46:02.906 006 15345.94 50.44 53579.26 88888.00 2015-01-06 01:46:03.406 006 15345.92 50.45 53579.27 88888.00 2015-01-06 01:46:03.906 006 15345.93 50.45 53579.29 88888.00 2015-01-06 01:46:04.406 006 15345.95 50.51 53579.28 88888.00 2015-01-06 01:46:04.906 006 15345.92 50.51 53579.31 88888.00 2015-01-06 01:46:05.406 006 15345.89 50.45 53579.33 88888.00 2015-01-06 01:46:05.906 006 15345.95 50.49 53579.31 88888.00 2015-01-06 01:46:06.406 006 15345.92 50.52 53579.24 88888.00 2015-01-06 01:46:06.906 006 15345.89 50.53 53579.26 88888.00 2015-01-06 01:46:07.406 006 15345.92 50.59 53579.28 88888.00 2015-01-06 01:46:07.906 006 15345.87 50.60 53579.30 88888.00 2015-01-06 01:46:08.406 006 15345.86 50.52 53579.33 88888.00 2015-01-06 01:46:08.906 006 15345.94 50.55 53579.35 88888.00 2015-01-06 01:46:09.406 006 15345.93 50.54 53579.35 88888.00 2015-01-06 01:46:09.906 006 15345.90 50.49 53579.28 88888.00 2015-01-06 01:46:10.406 006 15345.94 50.54 53579.22 88888.00 2015-01-06 01:46:10.906 006 15345.88 50.54 53579.20 88888.00 2015-01-06 01:46:11.406 006 15345.83 50.58 53579.19 88888.00 2015-01-06 01:46:11.906 006 15345.87 50.62 53579.17 88888.00 2015-01-06 01:46:12.406 006 15345.85 50.62 53579.16 88888.00 2015-01-06 01:46:12.906 006 15345.88 50.57 53579.15 88888.00 2015-01-06 01:46:13.406 006 15345.97 50.60 53579.15 88888.00 2015-01-06 01:46:13.906 006 15345.97 50.58 53579.18 88888.00 2015-01-06 01:46:14.406 006 15345.93 50.55 53579.17 88888.00 2015-01-06 01:46:14.906 006 15345.98 50.61 53579.14 88888.00 2015-01-06 01:46:15.406 006 15345.95 50.61 53579.12 88888.00 2015-01-06 01:46:15.906 006 15345.96 50.61 53579.07 88888.00 2015-01-06 01:46:16.406 006 15345.98 50.67 53579.06 88888.00 2015-01-06 01:46:16.906 006 15345.98 50.66 53579.02 88888.00 2015-01-06 01:46:17.406 006 15346.02 50.66 53579.06 88888.00 2015-01-06 01:46:17.906 006 15346.05 50.68 53579.06 88888.00 2015-01-06 01:46:18.406 006 15346.04 50.68 53579.09 88888.00 2015-01-06 01:46:18.906 006 15346.04 50.71 53579.05 88888.00 2015-01-06 01:46:19.406 006 15346.02 50.70 53578.97 88888.00 2015-01-06 01:46:19.906 006 15345.99 50.67 53578.92 88888.00 2015-01-06 01:46:20.406 006 15346.01 50.72 53578.86 88888.00 2015-01-06 01:46:20.906 006 15346.02 50.71 53578.83 88888.00 2015-01-06 01:46:21.406 006 15346.04 50.72 53578.88 88888.00 2015-01-06 01:46:21.906 006 15346.05 50.78 53578.89 88888.00 2015-01-06 01:46:22.406 006 15346.07 50.77 53578.92 88888.00 2015-01-06 01:46:22.906 006 15346.05 50.76 53578.93 88888.00 2015-01-06 01:46:23.406 006 15346.07 50.83 53578.91 88888.00 2015-01-06 01:46:23.906 006 15346.08 50.85 53578.88 88888.00 2015-01-06 01:46:24.406 006 15346.08 50.80 53578.88 88888.00 2015-01-06 01:46:24.906 006 15346.17 50.80 53578.91 88888.00 2015-01-06 01:46:25.406 006 15346.13 50.85 53578.86 88888.00 2015-01-06 01:46:25.906 006 15346.08 50.86 53578.83 88888.00 2015-01-06 01:46:26.406 006 15346.15 50.90 53578.84 88888.00 2015-01-06 01:46:26.906 006 15346.16 50.90 53578.86 88888.00 2015-01-06 01:46:27.406 006 15346.18 50.89 53578.91 88888.00 2015-01-06 01:46:27.906 006 15346.20 50.90 53578.88 88888.00 2015-01-06 01:46:28.406 006 15346.15 50.89 53578.85 88888.00 2015-01-06 01:46:28.906 006 15346.12 50.86 53578.89 88888.00 2015-01-06 01:46:29.406 006 15346.11 50.88 53578.86 88888.00 2015-01-06 01:46:29.906 006 15346.14 50.92 53578.86 88888.00 2015-01-06 01:46:30.406 006 15346.07 50.89 53578.85 88888.00 2015-01-06 01:46:30.906 006 15346.08 50.95 53578.83 88888.00 2015-01-06 01:46:31.406 006 15346.08 50.99 53578.83 88888.00 2015-01-06 01:46:31.906 006 15346.12 50.94 53578.87 88888.00 2015-01-06 01:46:32.406 006 15346.13 50.95 53578.89 88888.00 2015-01-06 01:46:32.906 006 15346.12 50.99 53578.91 88888.00 2015-01-06 01:46:33.406 006 15346.11 50.94 53578.89 88888.00 2015-01-06 01:46:33.906 006 15346.12 50.94 53578.86 88888.00 2015-01-06 01:46:34.406 006 15346.14 50.98 53578.83 88888.00 2015-01-06 01:46:34.906 006 15346.15 50.97 53578.82 88888.00 2015-01-06 01:46:35.406 006 15346.15 50.94 53578.82 88888.00 2015-01-06 01:46:35.906 006 15346.13 50.96 53578.79 88888.00 2015-01-06 01:46:36.406 006 15346.08 50.95 53578.86 88888.00 2015-01-06 01:46:36.906 006 15346.09 50.92 53578.85 88888.00 2015-01-06 01:46:37.406 006 15346.12 50.95 53578.80 88888.00 2015-01-06 01:46:37.906 006 15346.07 50.96 53578.80 88888.00 2015-01-06 01:46:38.406 006 15346.11 50.93 53578.86 88888.00 2015-01-06 01:46:38.906 006 15346.08 50.96 53578.84 88888.00 2015-01-06 01:46:39.406 006 15346.05 51.01 53578.79 88888.00 2015-01-06 01:46:39.906 006 15346.07 50.95 53578.78 88888.00 2015-01-06 01:46:40.406 006 15346.11 50.95 53578.79 88888.00 2015-01-06 01:46:40.906 006 15346.15 51.03 53578.77 88888.00 2015-01-06 01:46:41.406 006 15346.16 51.03 53578.76 88888.00 2015-01-06 01:46:41.906 006 15346.07 51.01 53578.75 88888.00 2015-01-06 01:46:42.406 006 15346.09 51.03 53578.72 88888.00 2015-01-06 01:46:42.906 006 15346.08 51.04 53578.69 88888.00 2015-01-06 01:46:43.406 006 15346.06 51.02 53578.71 88888.00 2015-01-06 01:46:43.906 006 15346.07 51.04 53578.73 88888.00 2015-01-06 01:46:44.406 006 15346.08 51.04 53578.70 88888.00 2015-01-06 01:46:44.906 006 15346.12 51.02 53578.69 88888.00 2015-01-06 01:46:45.406 006 15346.13 51.02 53578.67 88888.00 2015-01-06 01:46:45.906 006 15346.13 51.05 53578.69 88888.00 2015-01-06 01:46:46.406 006 15346.11 51.04 53578.68 88888.00 2015-01-06 01:46:46.906 006 15346.12 51.01 53578.69 88888.00 2015-01-06 01:46:47.406 006 15346.14 51.06 53578.63 88888.00 2015-01-06 01:46:47.906 006 15346.14 51.05 53578.59 88888.00 2015-01-06 01:46:48.406 006 15346.08 51.05 53578.63 88888.00 2015-01-06 01:46:48.906 006 15346.17 51.03 53578.63 88888.00 2015-01-06 01:46:49.406 006 15346.18 51.04 53578.58 88888.00 2015-01-06 01:46:49.906 006 15346.17 51.05 53578.65 88888.00 2015-01-06 01:46:50.406 006 15346.13 51.04 53578.72 88888.00 2015-01-06 01:46:50.906 006 15346.16 51.09 53578.74 88888.00 2015-01-06 01:46:51.406 006 15346.18 51.10 53578.70 88888.00 2015-01-06 01:46:51.906 006 15346.21 51.06 53578.76 88888.00 2015-01-06 01:46:52.406 006 15346.21 51.10 53578.77 88888.00 2015-01-06 01:46:52.906 006 15346.15 51.10 53578.75 88888.00 2015-01-06 01:46:53.406 006 15346.13 51.05 53578.77 88888.00 2015-01-06 01:46:53.906 006 15346.13 51.07 53578.68 88888.00 2015-01-06 01:46:54.406 006 15346.14 51.13 53578.68 88888.00 2015-01-06 01:46:54.906 006 15346.13 51.13 53578.73 88888.00 2015-01-06 01:46:55.406 006 15346.12 51.11 53578.73 88888.00 2015-01-06 01:46:55.906 006 15346.17 51.16 53578.71 88888.00 2015-01-06 01:46:56.406 006 15346.12 51.16 53578.70 88888.00 2015-01-06 01:46:56.906 006 15346.13 51.11 53578.70 88888.00 2015-01-06 01:46:57.406 006 15346.12 51.12 53578.69 88888.00 2015-01-06 01:46:57.906 006 15346.08 51.16 53578.64 88888.00 2015-01-06 01:46:58.406 006 15346.09 51.18 53578.65 88888.00 2015-01-06 01:46:58.906 006 15346.06 51.15 53578.69 88888.00 2015-01-06 01:46:59.406 006 15346.06 51.15 53578.65 88888.00 2015-01-06 01:46:59.906 006 15346.05 51.13 53578.59 88888.00 2015-01-06 01:47:00.407 006 15346.05 51.10 53578.63 88888.00 2015-01-06 01:47:00.907 006 15346.05 51.13 53578.63 88888.00 2015-01-06 01:47:01.407 006 15346.07 51.20 53578.58 88888.00 2015-01-06 01:47:01.907 006 15346.02 51.20 53578.60 88888.00 2015-01-06 01:47:02.407 006 15346.03 51.19 53578.60 88888.00 2015-01-06 01:47:02.907 006 15345.98 51.19 53578.58 88888.00 2015-01-06 01:47:03.407 006 15346.05 51.21 53578.58 88888.00 2015-01-06 01:47:03.907 006 15345.99 51.23 53578.62 88888.00 2015-01-06 01:47:04.407 006 15346.04 51.24 53578.62 88888.00 2015-01-06 01:47:04.907 006 15346.06 51.25 53578.60 88888.00 2015-01-06 01:47:05.407 006 15346.08 51.29 53578.63 88888.00 2015-01-06 01:47:05.907 006 15346.07 51.23 53578.65 88888.00 2015-01-06 01:47:06.407 006 15346.06 51.21 53578.59 88888.00 2015-01-06 01:47:06.907 006 15346.09 51.25 53578.56 88888.00 2015-01-06 01:47:07.407 006 15346.07 51.27 53578.57 88888.00 2015-01-06 01:47:07.907 006 15346.02 51.27 53578.63 88888.00 2015-01-06 01:47:08.407 006 15346.06 51.31 53578.69 88888.00 2015-01-06 01:47:08.907 006 15346.06 51.36 53578.67 88888.00 2015-01-06 01:47:09.407 006 15346.04 51.36 53578.64 88888.00 2015-01-06 01:47:09.907 006 15346.02 51.37 53578.60 88888.00 2015-01-06 01:47:10.407 006 15346.04 51.37 53578.63 88888.00 2015-01-06 01:47:10.907 006 15346.07 51.38 53578.59 88888.00 2015-01-06 01:47:11.407 006 15346.04 51.35 53578.59 88888.00 2015-01-06 01:47:11.907 006 15346.06 51.33 53578.64 88888.00 2015-01-06 01:47:12.407 006 15346.06 51.39 53578.67 88888.00 2015-01-06 01:47:12.907 006 15346.04 51.45 53578.64 88888.00 2015-01-06 01:47:13.407 006 15346.01 51.40 53578.56 88888.00 2015-01-06 01:47:13.907 006 15345.96 51.38 53578.60 88888.00 2015-01-06 01:47:14.407 006 15345.99 51.39 53578.60 88888.00 2015-01-06 01:47:14.907 006 15346.02 51.44 53578.62 88888.00 2015-01-06 01:47:15.407 006 15345.99 51.42 53578.63 88888.00 2015-01-06 01:47:15.907 006 15345.96 51.41 53578.64 88888.00 2015-01-06 01:47:16.407 006 15346.02 51.41 53578.65 88888.00 2015-01-06 01:47:16.907 006 15345.97 51.44 53578.63 88888.00 2015-01-06 01:47:17.407 006 15345.95 51.49 53578.66 88888.00 2015-01-06 01:47:17.907 006 15345.92 51.42 53578.65 88888.00 2015-01-06 01:47:18.407 006 15345.95 51.42 53578.63 88888.00 2015-01-06 01:47:18.907 006 15345.95 51.48 53578.63 88888.00 2015-01-06 01:47:19.407 006 15345.94 51.53 53578.64 88888.00 2015-01-06 01:47:19.907 006 15345.89 51.45 53578.59 88888.00 2015-01-06 01:47:20.407 006 15345.90 51.44 53578.59 88888.00 2015-01-06 01:47:20.907 006 15345.87 51.39 53578.53 88888.00 2015-01-06 01:47:21.407 006 15345.92 51.41 53578.47 88888.00 2015-01-06 01:47:21.907 006 15345.95 51.45 53578.49 88888.00 2015-01-06 01:47:22.407 006 15345.84 51.47 53578.49 88888.00 2015-01-06 01:47:22.907 006 15345.74 51.48 53578.47 88888.00 2015-01-06 01:47:23.407 006 15345.83 51.47 53578.57 88888.00 2015-01-06 01:47:23.907 006 15345.86 51.46 53578.59 88888.00 2015-01-06 01:47:24.407 006 15345.88 51.52 53578.57 88888.00 2015-01-06 01:47:24.907 006 15345.89 51.55 53578.54 88888.00 2015-01-06 01:47:25.407 006 15345.88 51.53 53578.57 88888.00 2015-01-06 01:47:25.907 006 15345.85 51.55 53578.60 88888.00 2015-01-06 01:47:26.407 006 15345.84 51.57 53578.63 88888.00 2015-01-06 01:47:26.907 006 15345.86 51.57 53578.60 88888.00 2015-01-06 01:47:27.407 006 15345.84 51.53 53578.57 88888.00 2015-01-06 01:47:27.907 006 15345.83 51.55 53578.59 88888.00 2015-01-06 01:47:28.407 006 15345.86 51.53 53578.60 88888.00 2015-01-06 01:47:28.907 006 15345.94 51.57 53578.59 88888.00 2015-01-06 01:47:29.407 006 15345.95 51.63 53578.57 88888.00 2015-01-06 01:47:29.907 006 15345.93 51.62 53578.54 88888.00 2015-01-06 01:47:30.407 006 15345.92 51.63 53578.52 88888.00 2015-01-06 01:47:30.907 006 15345.95 51.56 53578.54 88888.00 2015-01-06 01:47:31.407 006 15345.99 51.57 53578.53 88888.00 2015-01-06 01:47:31.907 006 15345.94 51.63 53578.48 88888.00 2015-01-06 01:47:32.407 006 15345.93 51.63 53578.45 88888.00 2015-01-06 01:47:32.907 006 15345.97 51.58 53578.45 88888.00 2015-01-06 01:47:33.407 006 15345.99 51.64 53578.46 88888.00 2015-01-06 01:47:33.907 006 15345.99 51.63 53578.49 88888.00 2015-01-06 01:47:34.407 006 15345.95 51.62 53578.49 88888.00 2015-01-06 01:47:34.907 006 15345.92 51.61 53578.50 88888.00 2015-01-06 01:47:35.407 006 15345.92 51.58 53578.46 88888.00 2015-01-06 01:47:35.907 006 15345.95 51.58 53578.44 88888.00 2015-01-06 01:47:36.407 006 15345.94 51.63 53578.46 88888.00 2015-01-06 01:47:36.907 006 15345.94 51.66 53578.45 88888.00 2015-01-06 01:47:37.407 006 15345.93 51.65 53578.46 88888.00 2015-01-06 01:47:37.907 006 15345.95 51.59 53578.47 88888.00 2015-01-06 01:47:38.407 006 15345.96 51.59 53578.50 88888.00 2015-01-06 01:47:38.907 006 15345.98 51.65 53578.45 88888.00 2015-01-06 01:47:39.407 006 15345.96 51.66 53578.42 88888.00 2015-01-06 01:47:39.907 006 15345.92 51.65 53578.44 88888.00 2015-01-06 01:47:40.407 006 15345.90 51.62 53578.45 88888.00 2015-01-06 01:47:40.907 006 15345.95 51.64 53578.46 88888.00 2015-01-06 01:47:41.407 006 15345.94 51.70 53578.44 88888.00 2015-01-06 01:47:41.907 006 15345.94 51.74 53578.36 88888.00 2015-01-06 01:47:42.407 006 15345.88 51.71 53578.36 88888.00 2015-01-06 01:47:42.907 006 15345.86 51.66 53578.38 88888.00 2015-01-06 01:47:43.407 006 15345.90 51.68 53578.39 88888.00 2015-01-06 01:47:43.907 006 15345.88 51.74 53578.36 88888.00 2015-01-06 01:47:44.407 006 15345.84 51.76 53578.34 88888.00 2015-01-06 01:47:44.907 006 15345.87 51.73 53578.38 88888.00 2015-01-06 01:47:45.407 006 15345.85 51.74 53578.39 88888.00 2015-01-06 01:47:45.907 006 15345.87 51.75 53578.33 88888.00 2015-01-06 01:47:46.407 006 15345.92 51.78 53578.37 88888.00 2015-01-06 01:47:46.907 006 15345.86 51.80 53578.38 88888.00 2015-01-06 01:47:47.407 006 15345.84 51.80 53578.36 88888.00 2015-01-06 01:47:47.907 006 15345.83 51.80 53578.37 88888.00 2015-01-06 01:47:48.407 006 15345.83 51.80 53578.36 88888.00 2015-01-06 01:47:48.907 006 15345.84 51.73 53578.31 88888.00 2015-01-06 01:47:49.407 006 15345.85 51.73 53578.31 88888.00 2015-01-06 01:47:49.907 006 15345.86 51.80 53578.31 88888.00 2015-01-06 01:47:50.407 006 15345.88 51.84 53578.36 88888.00 2015-01-06 01:47:50.907 006 15345.92 51.83 53578.37 88888.00 2015-01-06 01:47:51.407 006 15345.83 51.80 53578.37 88888.00 2015-01-06 01:47:51.907 006 15345.81 51.82 53578.35 88888.00 2015-01-06 01:47:52.407 006 15345.85 51.85 53578.32 88888.00 2015-01-06 01:47:52.907 006 15345.86 51.92 53578.25 88888.00 2015-01-06 01:47:53.407 006 15345.83 51.88 53578.24 88888.00 2015-01-06 01:47:53.907 006 15345.76 51.85 53578.31 88888.00 2015-01-06 01:47:54.407 006 15345.74 51.83 53578.29 88888.00 2015-01-06 01:47:54.907 006 15345.74 51.87 53578.22 88888.00 2015-01-06 01:47:55.407 006 15345.79 51.90 53578.18 88888.00 2015-01-06 01:47:55.907 006 15345.83 51.88 53578.19 88888.00 2015-01-06 01:47:56.407 006 15345.83 51.89 53578.14 88888.00 2015-01-06 01:47:56.907 006 15345.83 51.91 53578.10 88888.00 2015-01-06 01:47:57.407 006 15345.80 51.87 53578.14 88888.00 2015-01-06 01:47:57.907 006 15345.78 51.90 53578.14 88888.00 2015-01-06 01:47:58.407 006 15345.79 51.91 53578.13 88888.00 2015-01-06 01:47:58.907 006 15345.83 51.92 53578.12 88888.00 2015-01-06 01:47:59.407 006 15345.88 51.91 53578.12 88888.00 2015-01-06 01:47:59.907 006 15345.93 51.91 53578.11 88888.00 2015-01-06 01:48:00.407 006 15345.87 51.90 53578.10 88888.00 2015-01-06 01:48:00.907 006 15345.86 51.93 53578.08 88888.00 2015-01-06 01:48:01.407 006 15345.86 51.93 53578.12 88888.00 2015-01-06 01:48:01.907 006 15345.87 51.94 53578.06 88888.00 2015-01-06 01:48:02.407 006 15345.87 51.98 53578.02 88888.00 2015-01-06 01:48:02.907 006 15345.93 52.00 53577.95 88888.00 2015-01-06 01:48:03.407 006 15345.94 52.00 53577.95 88888.00 2015-01-06 01:48:03.907 006 15345.93 51.97 53578.01 88888.00 2015-01-06 01:48:04.407 006 15345.87 51.94 53578.06 88888.00 2015-01-06 01:48:04.907 006 15345.88 51.89 53578.04 88888.00 2015-01-06 01:48:05.407 006 15345.89 51.90 53577.97 88888.00 2015-01-06 01:48:05.907 006 15345.97 51.96 53577.94 88888.00 2015-01-06 01:48:06.407 006 15345.99 51.99 53577.95 88888.00 2015-01-06 01:48:06.907 006 15345.98 52.00 53577.96 88888.00 2015-01-06 01:48:07.407 006 15345.92 52.02 53577.97 88888.00 2015-01-06 01:48:07.907 006 15345.94 52.00 53577.90 88888.00 2015-01-06 01:48:08.407 006 15345.96 51.98 53577.95 88888.00 2015-01-06 01:48:08.907 006 15345.99 51.98 53577.96 88888.00 2015-01-06 01:48:09.407 006 15346.04 52.01 53577.97 88888.00 2015-01-06 01:48:09.907 006 15346.06 52.04 53577.89 88888.00 2015-01-06 01:48:10.407 006 15346.04 52.02 53577.90 88888.00 2015-01-06 01:48:10.907 006 15345.97 52.02 53577.90 88888.00 2015-01-06 01:48:11.407 006 15345.96 52.02 53577.89 88888.00 2015-01-06 01:48:11.907 006 15345.99 52.09 53577.89 88888.00 2015-01-06 01:48:12.407 006 15345.99 52.13 53577.91 88888.00 2015-01-06 01:48:12.907 006 15345.95 52.17 53577.93 88888.00 2015-01-06 01:48:13.407 006 15345.96 52.15 53577.88 88888.00 2015-01-06 01:48:13.907 006 15345.95 52.13 53577.93 88888.00 2015-01-06 01:48:14.407 006 15345.97 52.14 53577.95 88888.00 2015-01-06 01:48:14.907 006 15346.02 52.14 53577.93 88888.00 2015-01-06 01:48:15.407 006 15346.04 52.13 53577.93 88888.00 2015-01-06 01:48:15.907 006 15346.06 52.18 53577.93 88888.00 2015-01-06 01:48:16.407 006 15346.06 52.19 53577.90 88888.00 2015-01-06 01:48:16.907 006 15346.03 52.19 53577.87 88888.00 2015-01-06 01:48:17.407 006 15346.01 52.22 53577.85 88888.00 2015-01-06 01:48:17.907 006 15346.04 52.23 53577.85 88888.00 2015-01-06 01:48:18.407 006 15346.01 52.19 53577.84 88888.00 2015-01-06 01:48:18.907 006 15346.03 52.17 53577.87 88888.00 2015-01-06 01:48:19.407 006 15346.04 52.19 53577.88 88888.00 2015-01-06 01:48:19.907 006 15346.06 52.23 53577.87 88888.00 2015-01-06 01:48:20.407 006 15346.08 52.26 53577.86 88888.00 2015-01-06 01:48:20.907 006 15346.04 52.26 53577.87 88888.00 2015-01-06 01:48:21.407 006 15345.99 52.25 53577.88 88888.00 2015-01-06 01:48:21.907 006 15345.99 52.25 53577.86 88888.00 2015-01-06 01:48:22.407 006 15346.02 52.23 53577.87 88888.00 2015-01-06 01:48:22.907 006 15346.04 52.26 53577.90 88888.00 2015-01-06 01:48:23.407 006 15346.05 52.30 53577.88 88888.00 2015-01-06 01:48:23.907 006 15346.09 52.31 53577.91 88888.00 2015-01-06 01:48:24.407 006 15346.05 52.30 53577.88 88888.00 2015-01-06 01:48:24.907 006 15346.03 52.26 53577.87 88888.00 2015-01-06 01:48:25.407 006 15346.03 52.26 53577.86 88888.00 2015-01-06 01:48:25.907 006 15346.02 52.23 53577.84 88888.00 2015-01-06 01:48:26.407 006 15346.08 52.20 53577.77 88888.00 2015-01-06 01:48:26.907 006 15346.12 52.25 53577.76 88888.00 2015-01-06 01:48:27.407 006 15346.13 52.27 53577.82 88888.00 2015-01-06 01:48:27.907 006 15346.12 52.28 53577.78 88888.00 2015-01-06 01:48:28.407 006 15346.07 52.30 53577.82 88888.00 2015-01-06 01:48:28.907 006 15346.11 52.32 53577.83 88888.00 2015-01-06 01:48:29.407 006 15346.08 52.26 53577.79 88888.00 2015-01-06 01:48:29.907 006 15346.07 52.24 53577.82 88888.00 2015-01-06 01:48:30.407 006 15346.06 52.27 53577.81 88888.00 2015-01-06 01:48:30.907 006 15346.05 52.30 53577.75 88888.00 2015-01-06 01:48:31.407 006 15346.03 52.27 53577.75 88888.00 2015-01-06 01:48:31.907 006 15346.01 52.30 53577.76 88888.00 2015-01-06 01:48:32.407 006 15345.96 52.28 53577.75 88888.00 2015-01-06 01:48:32.907 006 15345.99 52.25 53577.82 88888.00 2015-01-06 01:48:33.407 006 15346.04 52.23 53577.83 88888.00 2015-01-06 01:48:33.907 006 15346.04 52.25 53577.82 88888.00 2015-01-06 01:48:34.407 006 15346.05 52.25 53577.81 88888.00 2015-01-06 01:48:34.907 006 15346.12 52.32 53577.77 88888.00 2015-01-06 01:48:35.407 006 15346.12 52.35 53577.72 88888.00 2015-01-06 01:48:35.907 006 15346.06 52.32 53577.76 88888.00 2015-01-06 01:48:36.407 006 15346.04 52.31 53577.76 88888.00 2015-01-06 01:48:36.907 006 15346.02 52.30 53577.77 88888.00 2015-01-06 01:48:37.407 006 15346.03 52.30 53577.77 88888.00 2015-01-06 01:48:37.907 006 15346.04 52.30 53577.83 88888.00 2015-01-06 01:48:38.407 006 15346.06 52.33 53577.88 88888.00 2015-01-06 01:48:38.907 006 15346.07 52.35 53577.88 88888.00 2015-01-06 01:48:39.407 006 15346.08 52.39 53577.86 88888.00 2015-01-06 01:48:39.907 006 15346.07 52.39 53577.83 88888.00 2015-01-06 01:48:40.407 006 15346.06 52.36 53577.86 88888.00 2015-01-06 01:48:40.907 006 15346.06 52.42 53577.84 88888.00 2015-01-06 01:48:41.407 006 15346.09 52.43 53577.83 88888.00 2015-01-06 01:48:41.907 006 15346.04 52.42 53577.87 88888.00 2015-01-06 01:48:42.407 006 15346.04 52.43 53577.87 88888.00 2015-01-06 01:48:42.907 006 15346.06 52.45 53577.83 88888.00 2015-01-06 01:48:43.407 006 15346.05 52.46 53577.79 88888.00 2015-01-06 01:48:43.907 006 15346.02 52.50 53577.75 88888.00 2015-01-06 01:48:44.407 006 15346.02 52.54 53577.78 88888.00 2015-01-06 01:48:44.907 006 15346.02 52.57 53577.71 88888.00 2015-01-06 01:48:45.407 006 15346.02 52.57 53577.62 88888.00 2015-01-06 01:48:45.907 006 15345.98 52.57 53577.61 88888.00 2015-01-06 01:48:46.407 006 15346.01 52.61 53577.67 88888.00 2015-01-06 01:48:46.907 006 15345.98 52.65 53577.70 88888.00 2015-01-06 01:48:47.407 006 15345.94 52.67 53577.66 88888.00 2015-01-06 01:48:47.907 006 15345.95 52.67 53577.64 88888.00 2015-01-06 01:48:48.407 006 15345.96 52.68 53577.65 88888.00 2015-01-06 01:48:48.907 006 15345.98 52.68 53577.70 88888.00 2015-01-06 01:48:49.407 006 15345.98 52.68 53577.71 88888.00 2015-01-06 01:48:49.907 006 15345.98 52.70 53577.69 88888.00 2015-01-06 01:48:50.407 006 15346.04 52.70 53577.68 88888.00 2015-01-06 01:48:50.907 006 15346.06 52.69 53577.67 88888.00 2015-01-06 01:48:51.407 006 15346.06 52.74 53577.58 88888.00 2015-01-06 01:48:51.907 006 15346.01 52.77 53577.54 88888.00 2015-01-06 01:48:52.407 006 15346.02 52.78 53577.54 88888.00 2015-01-06 01:48:52.907 006 15346.05 52.82 53577.57 88888.00 2015-01-06 01:48:53.407 006 15346.07 52.83 53577.55 88888.00 2015-01-06 01:48:53.907 006 15346.05 52.85 53577.56 88888.00 2015-01-06 01:48:54.407 006 15346.03 52.87 53577.50 88888.00 2015-01-06 01:48:54.907 006 15346.07 52.85 53577.49 88888.00 2015-01-06 01:48:55.407 006 15346.08 52.85 53577.45 88888.00 2015-01-06 01:48:55.907 006 15346.07 52.87 53577.49 88888.00 2015-01-06 01:48:56.407 006 15346.07 52.89 53577.51 88888.00 2015-01-06 01:48:56.907 006 15346.06 52.87 53577.54 88888.00 2015-01-06 01:48:57.407 006 15346.04 52.86 53577.54 88888.00 2015-01-06 01:48:57.907 006 15346.08 52.91 53577.51 88888.00 2015-01-06 01:48:58.407 006 15346.06 52.89 53577.51 88888.00 2015-01-06 01:48:58.907 006 15346.05 52.91 53577.50 88888.00 2015-01-06 01:48:59.407 006 15346.05 52.92 53577.49 88888.00 2015-01-06 01:48:59.907 006 15346.11 52.93 53577.48 88888.00 2015-01-06 01:49:00.407 006 15346.11 52.96 53577.45 88888.00 2015-01-06 01:49:00.907 006 15346.09 53.01 53577.46 88888.00 2015-01-06 01:49:01.407 006 15346.08 53.02 53577.39 88888.00 2015-01-06 01:49:01.907 006 15346.06 52.99 53577.36 88888.00 2015-01-06 01:49:02.407 006 15346.07 52.99 53577.36 88888.00 2015-01-06 01:49:02.907 006 15346.09 53.01 53577.34 88888.00 2015-01-06 01:49:03.407 006 15346.12 53.03 53577.37 88888.00 2015-01-06 01:49:03.907 006 15346.13 53.08 53577.43 88888.00 2015-01-06 01:49:04.407 006 15346.09 53.05 53577.48 88888.00 2015-01-06 01:49:04.907 006 15346.11 53.00 53577.45 88888.00 2015-01-06 01:49:05.407 006 15346.11 53.01 53577.41 88888.00 2015-01-06 01:49:05.907 006 15346.12 53.04 53577.42 88888.00 2015-01-06 01:49:06.407 006 15346.13 53.06 53577.39 88888.00 2015-01-06 01:49:06.907 006 15346.17 53.04 53577.35 88888.00 2015-01-06 01:49:07.407 006 15346.15 53.06 53577.31 88888.00 2015-01-06 01:49:07.907 006 15346.15 53.04 53577.30 88888.00 2015-01-06 01:49:08.407 006 15346.15 53.04 53577.28 88888.00 2015-01-06 01:49:08.907 006 15346.11 53.08 53577.31 88888.00 2015-01-06 01:49:09.407 006 15346.09 53.08 53577.29 88888.00 2015-01-06 01:49:09.907 006 15346.05 53.08 53577.23 88888.00 2015-01-06 01:49:10.407 006 15346.07 53.12 53577.22 88888.00 2015-01-06 01:49:10.907 006 15346.14 53.10 53577.23 88888.00 2015-01-06 01:49:11.407 006 15346.13 53.09 53577.27 88888.00 2015-01-06 01:49:11.907 006 15346.06 53.13 53577.22 88888.00 2015-01-06 01:49:12.407 006 15346.09 53.12 53577.13 88888.00 2015-01-06 01:49:12.907 006 15346.11 53.13 53577.10 88888.00 2015-01-06 01:49:13.407 006 15346.08 53.11 53577.07 88888.00 2015-01-06 01:49:13.907 006 15346.12 53.11 53577.06 88888.00 2015-01-06 01:49:14.407 006 15346.11 53.11 53577.01 88888.00 2015-01-06 01:49:14.907 006 15346.13 53.14 53576.95 88888.00 2015-01-06 01:49:15.407 006 15346.11 53.17 53576.95 88888.00 2015-01-06 01:49:15.907 006 15346.12 53.22 53576.97 88888.00 2015-01-06 01:49:16.407 006 15346.18 53.21 53576.93 88888.00 2015-01-06 01:49:16.907 006 15346.21 53.20 53576.90 88888.00 2015-01-06 01:49:17.407 006 15346.18 53.21 53576.87 88888.00 2015-01-06 01:49:17.907 006 15346.14 53.20 53576.87 88888.00 2015-01-06 01:49:18.407 006 15346.12 53.21 53576.82 88888.00 2015-01-06 01:49:18.907 006 15346.18 53.23 53576.81 88888.00 2015-01-06 01:49:19.407 006 15346.26 53.26 53576.77 88888.00 2015-01-06 01:49:19.907 006 15346.22 53.23 53576.78 88888.00 2015-01-06 01:49:20.407 006 15346.17 53.27 53576.84 88888.00 2015-01-06 01:49:20.907 006 15346.17 53.27 53576.84 88888.00 2015-01-06 01:49:21.407 006 15346.22 53.26 53576.77 88888.00 2015-01-06 01:49:21.907 006 15346.23 53.27 53576.76 88888.00 2015-01-06 01:49:22.407 006 15346.25 53.30 53576.77 88888.00 2015-01-06 01:49:22.907 006 15346.24 53.34 53576.73 88888.00 2015-01-06 01:49:23.407 006 15346.20 53.37 53576.70 88888.00 2015-01-06 01:49:23.907 006 15346.24 53.36 53576.68 88888.00 2015-01-06 01:49:24.407 006 15346.27 53.39 53576.66 88888.00 2015-01-06 01:49:24.907 006 15346.29 53.43 53576.55 88888.00 2015-01-06 01:49:25.407 006 15346.33 53.41 53576.52 88888.00 2015-01-06 01:49:25.907 006 15346.30 53.40 53576.56 88888.00 2015-01-06 01:49:26.407 006 15346.32 53.36 53576.58 88888.00 2015-01-06 01:49:26.907 006 15346.33 53.35 53576.58 88888.00 2015-01-06 01:49:27.407 006 15346.31 53.38 53576.55 88888.00 2015-01-06 01:49:27.907 006 15346.33 53.37 53576.54 88888.00 2015-01-06 01:49:28.407 006 15346.36 53.37 53576.50 88888.00 2015-01-06 01:49:28.907 006 15346.39 53.39 53576.51 88888.00 2015-01-06 01:49:29.407 006 15346.34 53.45 53576.49 88888.00 2015-01-06 01:49:29.907 006 15346.33 53.48 53576.48 88888.00 2015-01-06 01:49:30.407 006 15346.35 53.47 53576.46 88888.00 2015-01-06 01:49:30.907 006 15346.41 53.45 53576.42 88888.00 2015-01-06 01:49:31.407 006 15346.39 53.45 53576.40 88888.00 2015-01-06 01:49:31.907 006 15346.38 53.44 53576.37 88888.00 2015-01-06 01:49:32.407 006 15346.43 53.45 53576.33 88888.00 2015-01-06 01:49:32.907 006 15346.41 53.39 53576.37 88888.00 2015-01-06 01:49:33.407 006 15346.36 53.35 53576.37 88888.00 2015-01-06 01:49:33.907 006 15346.35 53.34 53576.33 88888.00 2015-01-06 01:49:34.407 006 15346.35 53.38 53576.28 88888.00 2015-01-06 01:49:34.907 006 15346.34 53.41 53576.31 88888.00 2015-01-06 01:49:35.407 006 15346.39 53.36 53576.33 88888.00 2015-01-06 01:49:35.907 006 15346.41 53.30 53576.33 88888.00 2015-01-06 01:49:36.407 006 15346.34 53.28 53576.27 88888.00 2015-01-06 01:49:36.907 006 15346.31 53.28 53576.27 88888.00 2015-01-06 01:49:37.407 006 15346.34 53.35 53576.22 88888.00 2015-01-06 01:49:37.907 006 15346.40 53.34 53576.21 88888.00 2015-01-06 01:49:38.407 006 15346.39 53.32 53576.16 88888.00 2015-01-06 01:49:38.907 006 15346.38 53.30 53576.10 88888.00 2015-01-06 01:49:39.407 006 15346.36 53.23 53576.13 88888.00 2015-01-06 01:49:39.907 006 15346.34 53.25 53576.13 88888.00 2015-01-06 01:49:40.407 006 15346.34 53.25 53576.15 88888.00 2015-01-06 01:49:40.907 006 15346.38 53.29 53576.17 88888.00 2015-01-06 01:49:41.407 006 15346.39 53.32 53576.13 88888.00 2015-01-06 01:49:41.907 006 15346.42 53.28 53576.07 88888.00 2015-01-06 01:49:42.407 006 15346.41 53.27 53576.06 88888.00 2015-01-06 01:49:42.907 006 15346.40 53.27 53576.04 88888.00 2015-01-06 01:49:43.407 006 15346.39 53.29 53576.02 88888.00 2015-01-06 01:49:43.907 006 15346.38 53.35 53575.92 88888.00 2015-01-06 01:49:44.407 006 15346.43 53.36 53575.89 88888.00 2015-01-06 01:49:44.907 006 15346.43 53.34 53575.82 88888.00 2015-01-06 01:49:45.407 006 15346.42 53.29 53575.81 88888.00 2015-01-06 01:49:45.907 006 15346.44 53.32 53575.81 88888.00 2015-01-06 01:49:46.407 006 15346.44 53.34 53575.77 88888.00 2015-01-06 01:49:46.907 006 15346.40 53.35 53575.83 88888.00 2015-01-06 01:49:47.407 006 15346.36 53.31 53575.85 88888.00 2015-01-06 01:49:47.907 006 15346.35 53.35 53575.86 88888.00 2015-01-06 01:49:48.407 006 15346.38 53.39 53575.85 88888.00 2015-01-06 01:49:48.907 006 15346.33 53.32 53575.86 88888.00 2015-01-06 01:49:49.407 006 15346.34 53.30 53575.84 88888.00 2015-01-06 01:49:49.907 006 15346.33 53.31 53575.85 88888.00 2015-01-06 01:49:50.407 006 15346.31 53.27 53575.83 88888.00 2015-01-06 01:49:50.907 006 15346.32 53.31 53575.82 88888.00 2015-01-06 01:49:51.407 006 15346.34 53.32 53575.74 88888.00 2015-01-06 01:49:51.907 006 15346.32 53.32 53575.75 88888.00 2015-01-06 01:49:52.407 006 15346.27 53.34 53575.76 88888.00 2015-01-06 01:49:52.907 006 15346.34 53.29 53575.77 88888.00 2015-01-06 01:49:53.407 006 15346.34 53.30 53575.76 88888.00 2015-01-06 01:49:53.907 006 15346.32 53.25 53575.70 88888.00 2015-01-06 01:49:54.407 006 15346.32 53.21 53575.67 88888.00 2015-01-06 01:49:54.907 006 15346.29 53.20 53575.64 88888.00 2015-01-06 01:49:55.407 006 15346.32 53.17 53575.66 88888.00 2015-01-06 01:49:55.907 006 15346.33 53.14 53575.66 88888.00 2015-01-06 01:49:56.407 006 15346.34 53.19 53575.61 88888.00 2015-01-06 01:49:56.907 006 15346.36 53.26 53575.61 88888.00 2015-01-06 01:49:57.407 006 15346.32 53.25 53575.63 88888.00 2015-01-06 01:49:57.907 006 15346.35 53.27 53575.60 88888.00 2015-01-06 01:49:58.407 006 15346.35 53.25 53575.51 88888.00 2015-01-06 01:49:58.907 006 15346.30 53.25 53575.50 88888.00 2015-01-06 01:49:59.407 006 15346.30 53.22 53575.47 88888.00 2015-01-06 01:49:59.907 006 15346.30 53.25 53575.48 88888.00 2015-01-06 01:50:00.407 006 15346.26 53.23 53575.49 88888.00 2015-01-06 01:50:00.907 006 15346.29 53.15 53575.49 88888.00 2015-01-06 01:50:01.407 006 15346.27 53.17 53575.47 88888.00 2015-01-06 01:50:01.907 006 15346.30 53.19 53575.40 88888.00 2015-01-06 01:50:02.407 006 15346.31 53.18 53575.39 88888.00 2015-01-06 01:50:02.907 006 15346.27 53.18 53575.34 88888.00 2015-01-06 01:50:03.407 006 15346.24 53.19 53575.31 88888.00 2015-01-06 01:50:03.907 006 15346.23 53.18 53575.32 88888.00 2015-01-06 01:50:04.407 006 15346.23 53.18 53575.33 88888.00 2015-01-06 01:50:04.907 006 15346.25 53.18 53575.34 88888.00 2015-01-06 01:50:05.407 006 15346.29 53.17 53575.31 88888.00 2015-01-06 01:50:05.907 006 15346.26 53.19 53575.24 88888.00 2015-01-06 01:50:06.407 006 15346.29 53.20 53575.26 88888.00 2015-01-06 01:50:06.907 006 15346.25 53.22 53575.29 88888.00 2015-01-06 01:50:07.407 006 15346.29 53.17 53575.30 88888.00 2015-01-06 01:50:07.907 006 15346.23 53.14 53575.28 88888.00 2015-01-06 01:50:08.407 006 15346.29 53.13 53575.27 88888.00 2015-01-06 01:50:08.907 006 15346.34 53.09 53575.22 88888.00 2015-01-06 01:50:09.407 006 15346.34 53.09 53575.22 88888.00 2015-01-06 01:50:09.907 006 15346.33 53.10 53575.24 88888.00 2015-01-06 01:50:10.407 006 15346.34 53.13 53575.17 88888.00 2015-01-06 01:50:10.907 006 15346.39 53.14 53575.16 88888.00 2015-01-06 01:50:11.407 006 15346.39 53.08 53575.14 88888.00 2015-01-06 01:50:11.907 006 15346.40 53.06 53575.09 88888.00 2015-01-06 01:50:12.407 006 15346.43 53.08 53575.02 88888.00 2015-01-06 01:50:12.907 006 15346.39 53.08 53575.01 88888.00 2015-01-06 01:50:13.407 006 15346.36 53.09 53575.06 88888.00 2015-01-06 01:50:13.907 006 15346.40 53.09 53575.09 88888.00 2015-01-06 01:50:14.407 006 15346.39 53.09 53575.05 88888.00 2015-01-06 01:50:14.907 006 15346.34 53.08 53575.02 88888.00 2015-01-06 01:50:15.407 006 15346.35 53.04 53574.99 88888.00 2015-01-06 01:50:15.907 006 15346.36 53.00 53574.97 88888.00 2015-01-06 01:50:16.407 006 15346.40 53.02 53574.96 88888.00 2015-01-06 01:50:16.907 006 15346.40 53.00 53575.00 88888.00 2015-01-06 01:50:17.407 006 15346.39 52.99 53574.99 88888.00 2015-01-06 01:50:17.907 006 15346.44 53.02 53574.89 88888.00 2015-01-06 01:50:18.407 006 15346.41 53.08 53574.86 88888.00 2015-01-06 01:50:18.907 006 15346.43 53.09 53574.84 88888.00 2015-01-06 01:50:19.407 006 15346.44 53.08 53574.83 88888.00 2015-01-06 01:50:19.907 006 15346.49 53.05 53574.79 88888.00 2015-01-06 01:50:20.407 006 15346.49 53.09 53574.77 88888.00 2015-01-06 01:50:20.907 006 15346.43 53.09 53574.77 88888.00 2015-01-06 01:50:21.407 006 15346.45 53.06 53574.79 88888.00 2015-01-06 01:50:21.907 006 15346.45 53.04 53574.84 88888.00 2015-01-06 01:50:22.407 006 15346.45 53.01 53574.81 88888.00 2015-01-06 01:50:22.907 006 15346.43 53.02 53574.79 88888.00 2015-01-06 01:50:23.407 006 15346.49 53.00 53574.80 88888.00 2015-01-06 01:50:23.907 006 15346.49 53.01 53574.75 88888.00 2015-01-06 01:50:24.407 006 15346.51 53.03 53574.72 88888.00 2015-01-06 01:50:24.907 006 15346.57 53.05 53574.73 88888.00 2015-01-06 01:50:25.407 006 15346.62 53.05 53574.72 88888.00 2015-01-06 01:50:25.907 006 15346.68 53.03 53574.74 88888.00 2015-01-06 01:50:26.407 006 15346.71 53.06 53574.70 88888.00 2015-01-06 01:50:26.907 006 15346.66 53.11 53574.69 88888.00 2015-01-06 01:50:27.407 006 15346.62 53.06 53574.75 88888.00 2015-01-06 01:50:27.907 006 15346.66 53.01 53574.73 88888.00 2015-01-06 01:50:28.407 006 15346.70 53.02 53574.70 88888.00 2015-01-06 01:50:28.907 006 15346.68 53.08 53574.71 88888.00 2015-01-06 01:50:29.407 006 15346.75 53.17 53574.68 88888.00 2015-01-06 01:50:29.907 006 15346.72 53.18 53574.69 88888.00 2015-01-06 01:50:30.407 006 15346.69 53.19 53574.75 88888.00 2015-01-06 01:50:30.907 006 15346.78 53.23 53574.71 88888.00 2015-01-06 01:50:31.407 006 15346.77 53.23 53574.64 88888.00 2015-01-06 01:50:31.907 006 15346.77 53.14 53574.65 88888.00 2015-01-06 01:50:32.407 006 15346.78 53.10 53574.68 88888.00 2015-01-06 01:50:32.907 006 15346.71 53.05 53574.70 88888.00 2015-01-06 01:50:33.407 006 15346.75 53.01 53574.64 88888.00 2015-01-06 01:50:33.907 006 15346.77 52.96 53574.63 88888.00 2015-01-06 01:50:34.407 006 15346.80 52.97 53574.61 88888.00 2015-01-06 01:50:34.907 006 15346.78 53.00 53574.60 88888.00 2015-01-06 01:50:35.407 006 15346.77 53.02 53574.59 88888.00 2015-01-06 01:50:35.907 006 15346.79 53.01 53574.52 88888.00 2015-01-06 01:50:36.407 006 15346.77 52.99 53574.54 88888.00 2015-01-06 01:50:36.907 006 15346.75 52.96 53574.55 88888.00 2015-01-06 01:50:37.407 006 15346.76 52.97 53574.56 88888.00 2015-01-06 01:50:37.907 006 15346.83 52.96 53574.54 88888.00 2015-01-06 01:50:38.407 006 15346.81 52.96 53574.49 88888.00 2015-01-06 01:50:38.907 006 15346.81 52.94 53574.50 88888.00 2015-01-06 01:50:39.407 006 15346.83 52.94 53574.54 88888.00 2015-01-06 01:50:39.907 006 15346.78 52.94 53574.59 88888.00 2015-01-06 01:50:40.407 006 15346.69 52.89 53574.57 88888.00 2015-01-06 01:50:40.907 006 15346.75 52.92 53574.52 88888.00 2015-01-06 01:50:41.407 006 15346.80 52.95 53574.51 88888.00 2015-01-06 01:50:41.907 006 15346.83 52.95 53574.51 88888.00 2015-01-06 01:50:42.407 006 15346.81 52.92 53574.52 88888.00 2015-01-06 01:50:42.907 006 15346.79 52.88 53574.49 88888.00 2015-01-06 01:50:43.407 006 15346.80 52.82 53574.46 88888.00 2015-01-06 01:50:43.907 006 15346.81 52.86 53574.48 88888.00 2015-01-06 01:50:44.407 006 15346.89 52.95 53574.47 88888.00 2015-01-06 01:50:44.907 006 15346.89 52.96 53574.43 88888.00 2015-01-06 01:50:45.407 006 15346.88 52.97 53574.47 88888.00 2015-01-06 01:50:45.907 006 15346.84 52.95 53574.43 88888.00 2015-01-06 01:50:46.407 006 15346.84 52.89 53574.41 88888.00 2015-01-06 01:50:46.907 006 15346.86 52.92 53574.40 88888.00 2015-01-06 01:50:47.407 006 15346.89 52.92 53574.35 88888.00 2015-01-06 01:50:47.907 006 15346.94 52.95 53574.32 88888.00 2015-01-06 01:50:48.407 006 15346.97 52.99 53574.36 88888.00 2015-01-06 01:50:48.907 006 15346.88 52.94 53574.33 88888.00 2015-01-06 01:50:49.407 006 15346.88 52.89 53574.29 88888.00 2015-01-06 01:50:49.907 006 15346.89 52.89 53574.25 88888.00 2015-01-06 01:50:50.407 006 15346.93 52.88 53574.28 88888.00 2015-01-06 01:50:50.907 006 15346.97 52.89 53574.30 88888.00 2015-01-06 01:50:51.407 006 15346.95 52.91 53574.34 88888.00 2015-01-06 01:50:51.907 006 15346.93 52.87 53574.31 88888.00 2015-01-06 01:50:52.407 006 15346.89 52.78 53574.39 88888.00 2015-01-06 01:50:52.907 006 15346.93 52.77 53574.31 88888.00 2015-01-06 01:50:53.407 006 15346.90 52.86 53574.30 88888.00 2015-01-06 01:50:53.907 006 15346.93 52.87 53574.28 88888.00 2015-01-06 01:50:54.407 006 15346.93 52.91 53574.30 88888.00 2015-01-06 01:50:54.907 006 15346.90 52.87 53574.27 88888.00 2015-01-06 01:50:55.407 006 15346.93 52.86 53574.25 88888.00 2015-01-06 01:50:55.907 006 15346.88 52.87 53574.23 88888.00 2015-01-06 01:50:56.407 006 15346.90 52.88 53574.25 88888.00 2015-01-06 01:50:56.907 006 15346.96 52.91 53574.28 88888.00 2015-01-06 01:50:57.407 006 15346.96 52.89 53574.32 88888.00 2015-01-06 01:50:57.907 006 15346.95 52.87 53574.34 88888.00 2015-01-06 01:50:58.407 006 15346.98 52.86 53574.38 88888.00 2015-01-06 01:50:58.907 006 15347.02 52.88 53574.42 88888.00 2015-01-06 01:50:59.407 006 15347.06 52.89 53574.34 88888.00 2015-01-06 01:50:59.907 006 15347.08 52.91 53574.33 88888.00 2015-01-06 01:51:00.407 006 15347.04 52.87 53574.36 88888.00 2015-01-06 01:51:00.907 006 15347.02 52.85 53574.36 88888.00 2015-01-06 01:51:01.407 006 15347.02 52.77 53574.34 88888.00 2015-01-06 01:51:01.907 006 15347.04 52.76 53574.35 88888.00 2015-01-06 01:51:02.407 006 15347.11 52.82 53574.34 88888.00 2015-01-06 01:51:02.907 006 15347.11 52.84 53574.33 88888.00 2015-01-06 01:51:03.407 006 15347.06 52.80 53574.30 88888.00 2015-01-06 01:51:03.907 006 15347.06 52.78 53574.31 88888.00 2015-01-06 01:51:04.407 006 15347.14 52.82 53574.33 88888.00 2015-01-06 01:51:04.907 006 15347.19 52.82 53574.29 88888.00 2015-01-06 01:51:05.407 006 15347.13 52.80 53574.32 88888.00 2015-01-06 01:51:05.907 006 15347.11 52.75 53574.29 88888.00 2015-01-06 01:51:06.407 006 15347.14 52.73 53574.29 88888.00 2015-01-06 01:51:06.907 006 15347.21 52.75 53574.25 88888.00 2015-01-06 01:51:07.407 006 15347.21 52.76 53574.24 88888.00 2015-01-06 01:51:07.907 006 15347.17 52.77 53574.27 88888.00 2015-01-06 01:51:08.407 006 15347.20 52.78 53574.30 88888.00 2015-01-06 01:51:08.907 006 15347.17 52.74 53574.33 88888.00 2015-01-06 01:51:09.407 006 15347.19 52.73 53574.30 88888.00 2015-01-06 01:51:09.907 006 15347.22 52.75 53574.26 88888.00 2015-01-06 01:51:10.407 006 15347.22 52.79 53574.26 88888.00 2015-01-06 01:51:10.907 006 15347.17 52.74 53574.24 88888.00 2015-01-06 01:51:11.407 006 15347.14 52.75 53574.25 88888.00 2015-01-06 01:51:11.907 006 15347.21 52.75 53574.24 88888.00 2015-01-06 01:51:12.407 006 15347.26 52.76 53574.25 88888.00 2015-01-06 01:51:12.907 006 15347.21 52.74 53574.21 88888.00 2015-01-06 01:51:13.407 006 15347.17 52.73 53574.18 88888.00 2015-01-06 01:51:13.907 006 15347.25 52.73 53574.20 88888.00 2015-01-06 01:51:14.407 006 15347.33 52.80 53574.22 88888.00 2015-01-06 01:51:14.907 006 15347.30 52.84 53574.26 88888.00 2015-01-06 01:51:15.407 006 15347.23 52.78 53574.25 88888.00 2015-01-06 01:51:15.907 006 15347.23 52.69 53574.20 88888.00 2015-01-06 01:51:16.407 006 15347.23 52.73 53574.19 88888.00 2015-01-06 01:51:16.907 006 15347.24 52.77 53574.23 88888.00 2015-01-06 01:51:17.407 006 15347.28 52.76 53574.27 88888.00 2015-01-06 01:51:17.907 006 15347.26 52.75 53574.24 88888.00 2015-01-06 01:51:18.407 006 15347.23 52.76 53574.23 88888.00 2015-01-06 01:51:18.907 006 15347.21 52.85 53574.21 88888.00 2015-01-06 01:51:19.407 006 15347.23 53.01 53574.15 88888.00 2015-01-06 01:51:19.907 006 15347.20 53.03 53574.23 88888.00 2015-01-06 01:51:20.407 006 15347.21 53.04 53574.25 88888.00 2015-01-06 01:51:20.907 006 15347.24 53.04 53574.23 88888.00 2015-01-06 01:51:21.407 006 15347.28 52.96 53574.18 88888.00 2015-01-06 01:51:21.907 006 15347.24 53.00 53574.12 88888.00 2015-01-06 01:51:22.407 006 15347.22 53.00 53574.14 88888.00 2015-01-06 01:51:22.907 006 15347.28 52.94 53574.05 88888.00 2015-01-06 01:51:23.407 006 15347.25 52.80 53574.07 88888.00 2015-01-06 01:51:23.907 006 15347.30 52.78 53574.07 88888.00 2015-01-06 01:51:24.407 006 15347.33 52.91 53574.10 88888.00 2015-01-06 01:51:24.907 006 15347.26 52.75 53574.12 88888.00 2015-01-06 01:51:25.407 006 15347.33 52.66 53574.10 88888.00 2015-01-06 01:51:25.907 006 15347.34 52.66 53574.04 88888.00 2015-01-06 01:51:26.407 006 15347.32 52.63 53574.07 88888.00 2015-01-06 01:51:26.907 006 15347.31 52.63 53574.05 88888.00 2015-01-06 01:51:27.407 006 15347.38 52.61 53574.07 88888.00 2015-01-06 01:51:27.907 006 15347.41 52.66 53574.08 88888.00 2015-01-06 01:51:28.407 006 15347.37 52.73 53574.08 88888.00 2015-01-06 01:51:28.907 006 15347.37 52.82 53574.06 88888.00 2015-01-06 01:51:29.407 006 15347.43 52.79 53574.00 88888.00 2015-01-06 01:51:29.907 006 15347.44 52.91 53574.01 88888.00 2015-01-06 01:51:30.407 006 15347.46 52.96 53574.01 88888.00 2015-01-06 01:51:30.907 006 15347.44 52.82 53573.96 88888.00 2015-01-06 01:51:31.407 006 15347.46 52.66 53573.92 88888.00 2015-01-06 01:51:31.907 006 15347.47 52.60 53573.95 88888.00 2015-01-06 01:51:32.407 006 15347.51 52.73 53573.96 88888.00 2015-01-06 01:51:32.907 006 15347.44 52.82 53573.99 88888.00 2015-01-06 01:51:33.407 006 15347.42 52.84 53574.01 88888.00 2015-01-06 01:51:33.907 006 15347.53 52.88 53573.90 88888.00 2015-01-06 01:51:34.407 006 15347.48 52.87 53573.91 88888.00 2015-01-06 01:51:34.907 006 15347.49 52.88 53573.88 88888.00 2015-01-06 01:51:35.407 006 15347.46 52.93 53573.84 88888.00 2015-01-06 01:51:35.907 006 15347.48 52.93 53573.91 88888.00 2015-01-06 01:51:36.407 006 15347.48 52.91 53573.99 88888.00 2015-01-06 01:51:36.907 006 15347.42 52.87 53573.90 88888.00 2015-01-06 01:51:37.407 006 15347.48 52.86 53573.88 88888.00 2015-01-06 01:51:37.907 006 15347.53 52.89 53573.92 88888.00 2015-01-06 01:51:38.407 006 15347.55 52.89 53573.88 88888.00 2015-01-06 01:51:38.907 006 15347.51 52.88 53573.86 88888.00 2015-01-06 01:51:39.407 006 15347.57 52.84 53573.89 88888.00 2015-01-06 01:51:39.907 006 15347.65 52.74 53573.87 88888.00 2015-01-06 01:51:40.407 006 15347.58 52.86 53573.86 88888.00 2015-01-06 01:51:40.907 006 15347.56 52.85 53573.88 88888.00 2015-01-06 01:51:41.407 006 15347.57 52.83 53573.89 88888.00 2015-01-06 01:51:41.907 006 15347.58 52.84 53573.84 88888.00 2015-01-06 01:51:42.407 006 15347.59 52.91 53573.84 88888.00 2015-01-06 01:51:42.907 006 15347.64 52.86 53573.88 88888.00 2015-01-06 01:51:43.407 006 15347.65 52.76 53573.86 88888.00 2015-01-06 01:51:43.907 006 15347.69 52.68 53573.86 88888.00 2015-01-06 01:51:44.407 006 15347.68 52.82 53573.92 88888.00 2015-01-06 01:51:44.907 006 15347.64 52.80 53573.88 88888.00 2015-01-06 01:51:45.407 006 15347.57 52.78 53573.81 88888.00 2015-01-06 01:51:45.907 006 15347.61 52.84 53573.83 88888.00 2015-01-06 01:51:46.407 006 15347.65 52.85 53573.80 88888.00 2015-01-06 01:51:46.907 006 15347.64 52.82 53573.82 88888.00 2015-01-06 01:51:47.407 006 15347.64 52.82 53573.86 88888.00 2015-01-06 01:51:47.907 006 15347.64 52.84 53573.86 88888.00 2015-01-06 01:51:48.407 006 15347.71 52.85 53573.83 88888.00 2015-01-06 01:51:48.907 006 15347.74 52.82 53573.79 88888.00 2015-01-06 01:51:49.407 006 15347.77 52.82 53573.82 88888.00 2015-01-06 01:51:49.907 006 15347.82 52.83 53573.78 88888.00 2015-01-06 01:51:50.407 006 15347.76 52.82 53573.69 88888.00 2015-01-06 01:51:50.907 006 15347.66 52.78 53573.74 88888.00 2015-01-06 01:51:51.407 006 15347.69 52.73 53573.74 88888.00 2015-01-06 01:51:51.907 006 15347.66 52.57 53573.78 88888.00 2015-01-06 01:51:52.407 006 15347.67 52.70 53573.83 88888.00 2015-01-06 01:51:52.907 006 15347.70 52.83 53573.85 88888.00 2015-01-06 01:51:53.407 006 15347.74 52.86 53573.89 88888.00 2015-01-06 01:51:53.907 006 15347.69 52.84 53573.87 88888.00 2015-01-06 01:51:54.407 006 15347.68 52.79 53573.85 88888.00 2015-01-06 01:51:54.907 006 15347.74 52.79 53573.80 88888.00 2015-01-06 01:51:55.407 006 15347.73 52.79 53573.75 88888.00 2015-01-06 01:51:55.907 006 15347.65 52.67 53573.78 88888.00 2015-01-06 01:51:56.407 006 15347.68 52.70 53573.75 88888.00 2015-01-06 01:51:56.907 006 15347.69 52.73 53573.68 88888.00 2015-01-06 01:51:57.407 006 15347.66 52.70 53573.61 88888.00 2015-01-06 01:51:57.907 006 15347.68 52.66 53573.63 88888.00 2015-01-06 01:51:58.407 006 15347.73 52.68 53573.66 88888.00 2015-01-06 01:51:58.907 006 15347.74 52.73 53573.63 88888.00 2015-01-06 01:51:59.407 006 15347.70 52.67 53573.60 88888.00 2015-01-06 01:51:59.907 006 15347.74 52.49 53573.63 88888.00 2015-01-06 01:52:00.407 006 15347.77 52.49 53573.65 88888.00 2015-01-06 01:52:00.907 006 15347.78 52.65 53573.63 88888.00 2015-01-06 01:52:01.407 006 15347.79 52.74 53573.62 88888.00 2015-01-06 01:52:01.907 006 15347.78 52.69 53573.54 88888.00 2015-01-06 01:52:02.407 006 15347.75 52.52 53573.52 88888.00 2015-01-06 01:52:02.907 006 15347.78 52.49 53573.53 88888.00 2015-01-06 01:52:03.407 006 15347.82 52.48 53573.48 88888.00 2015-01-06 01:52:03.907 006 15347.80 52.44 53573.50 88888.00 2015-01-06 01:52:04.407 006 15347.82 52.48 53573.50 88888.00 2015-01-06 01:52:04.907 006 15347.84 52.68 53573.49 88888.00 2015-01-06 01:52:05.407 006 15347.84 52.79 53573.46 88888.00 2015-01-06 01:52:05.907 006 15347.87 52.71 53573.47 88888.00 2015-01-06 01:52:06.407 006 15347.91 52.71 53573.51 88888.00 2015-01-06 01:52:06.907 006 15347.96 52.74 53573.53 88888.00 2015-01-06 01:52:07.407 006 15347.97 52.53 53573.52 88888.00 2015-01-06 01:52:07.907 006 15348.01 52.48 53573.52 88888.00 2015-01-06 01:52:08.407 006 15347.97 52.44 53573.51 88888.00 2015-01-06 01:52:08.907 006 15348.03 52.42 53573.49 88888.00 2015-01-06 01:52:09.407 006 15348.05 52.49 53573.52 88888.00 2015-01-06 01:52:09.907 006 15348.05 52.45 53573.55 88888.00 2015-01-06 01:52:10.407 006 15348.09 52.54 53573.53 88888.00 2015-01-06 01:52:10.907 006 15348.01 52.78 53573.52 88888.00 2015-01-06 01:52:11.407 006 15347.93 52.77 53573.55 88888.00 2015-01-06 01:52:11.907 006 15347.94 52.57 53573.53 88888.00 2015-01-06 01:52:12.407 006 15347.94 52.51 53573.49 88888.00 2015-01-06 01:52:12.907 006 15347.98 52.60 53573.45 88888.00 2015-01-06 01:52:13.407 006 15348.02 52.52 53573.41 88888.00 2015-01-06 01:52:13.907 006 15347.95 52.41 53573.49 88888.00 2015-01-06 01:52:14.407 006 15347.97 52.43 53573.50 88888.00 2015-01-06 01:52:14.907 006 15348.02 52.48 53573.45 88888.00 2015-01-06 01:52:15.407 006 15348.09 52.44 53573.41 88888.00 2015-01-06 01:52:15.907 006 15348.09 52.73 53573.40 88888.00 2015-01-06 01:52:16.407 006 15348.03 52.80 53573.42 88888.00 2015-01-06 01:52:16.907 006 15348.03 52.70 53573.44 88888.00 2015-01-06 01:52:17.407 006 15348.07 52.83 53573.42 88888.00 2015-01-06 01:52:17.907 006 15348.06 52.73 53573.34 88888.00 2015-01-06 01:52:18.407 006 15348.04 52.57 53573.31 88888.00 2015-01-06 01:52:18.907 006 15348.05 52.69 53573.35 88888.00 2015-01-06 01:52:19.407 006 15348.01 52.79 53573.43 88888.00 2015-01-06 01:52:19.907 006 15348.06 52.78 53573.44 88888.00 2015-01-06 01:52:20.407 006 15348.11 52.62 53573.33 88888.00 2015-01-06 01:52:20.907 006 15348.09 52.48 53573.34 88888.00 2015-01-06 01:52:21.407 006 15348.11 52.54 53573.34 88888.00 2015-01-06 01:52:21.907 006 15348.12 52.60 53573.31 88888.00 2015-01-06 01:52:22.407 006 15348.12 52.74 53573.35 88888.00 2015-01-06 01:52:22.907 006 15348.13 52.71 53573.40 88888.00 2015-01-06 01:52:23.407 006 15348.06 52.56 53573.35 88888.00 2015-01-06 01:52:23.907 006 15348.09 52.68 53573.33 88888.00 2015-01-06 01:52:24.407 006 15348.12 52.73 53573.33 88888.00 2015-01-06 01:52:24.907 006 15348.11 52.75 53573.39 88888.00 2015-01-06 01:52:25.407 006 15348.13 52.69 53573.40 88888.00 2015-01-06 01:52:25.907 006 15348.20 52.51 53573.34 88888.00 2015-01-06 01:52:26.407 006 15348.14 52.42 53573.22 88888.00 2015-01-06 01:52:26.907 006 15348.15 52.37 53573.19 88888.00 2015-01-06 01:52:27.407 006 15348.14 52.41 53573.24 88888.00 2015-01-06 01:52:27.907 006 15348.09 52.37 53573.28 88888.00 2015-01-06 01:52:28.407 006 15348.11 52.37 53573.30 88888.00 2015-01-06 01:52:28.907 006 15348.13 52.42 53573.24 88888.00 2015-01-06 01:52:29.407 006 15348.19 52.44 53573.24 88888.00 2015-01-06 01:52:29.907 006 15348.20 52.63 53573.22 88888.00 2015-01-06 01:52:30.407 006 15348.13 52.65 53573.18 88888.00 2015-01-06 01:52:30.907 006 15348.14 52.57 53573.18 88888.00 2015-01-06 01:52:31.407 006 15348.12 52.42 53573.17 88888.00 2015-01-06 01:52:31.907 006 15348.14 52.33 53573.20 88888.00 2015-01-06 01:52:32.407 006 15348.14 52.42 53573.14 88888.00 2015-01-06 01:52:32.907 006 15348.14 52.63 53573.15 88888.00 2015-01-06 01:52:33.407 006 15348.16 52.65 53573.14 88888.00 2015-01-06 01:52:33.907 006 15348.18 52.71 53573.14 88888.00 2015-01-06 01:52:34.407 006 15348.12 52.67 53573.15 88888.00 2015-01-06 01:52:34.907 006 15348.10 52.67 53573.15 88888.00 2015-01-06 01:52:35.408 006 15348.11 52.68 53573.14 88888.00 2015-01-06 01:52:35.908 006 15348.09 52.68 53573.17 88888.00 2015-01-06 01:52:36.408 006 15348.11 52.68 53573.14 88888.00 2015-01-06 01:52:36.908 006 15348.14 52.71 53573.06 88888.00 2015-01-06 01:52:37.408 006 15348.20 52.70 53573.01 88888.00 2015-01-06 01:52:37.908 006 15348.23 52.68 53572.99 88888.00 2015-01-06 01:52:38.408 006 15348.21 52.67 53573.06 88888.00 2015-01-06 01:52:38.908 006 15348.15 52.63 53573.10 88888.00 2015-01-06 01:52:39.408 006 15348.20 52.65 53573.07 88888.00 2015-01-06 01:52:39.908 006 15348.19 52.61 53573.12 88888.00 2015-01-06 01:52:40.408 006 15348.22 52.61 53573.11 88888.00 2015-01-06 01:52:40.908 006 15348.23 52.69 53573.10 88888.00 2015-01-06 01:52:41.408 006 15348.23 52.66 53573.09 88888.00 2015-01-06 01:52:41.908 006 15348.28 52.70 53573.08 88888.00 2015-01-06 01:52:42.408 006 15348.23 52.73 53573.08 88888.00 2015-01-06 01:52:42.908 006 15348.18 52.61 53573.10 88888.00 2015-01-06 01:52:43.408 006 15348.18 52.61 53573.12 88888.00 2015-01-06 01:52:43.908 006 15348.24 52.61 53573.11 88888.00 2015-01-06 01:52:44.408 006 15348.20 52.60 53573.15 88888.00 2015-01-06 01:52:44.908 006 15348.19 52.49 53573.13 88888.00 2015-01-06 01:52:45.408 006 15348.20 52.35 53573.06 88888.00 2015-01-06 01:52:45.908 006 15348.24 52.54 53573.03 88888.00 2015-01-06 01:52:46.408 006 15348.26 52.67 53572.99 88888.00 2015-01-06 01:52:46.908 006 15348.28 52.66 53572.99 88888.00 2015-01-06 01:52:47.408 006 15348.30 52.69 53572.97 88888.00 2015-01-06 01:52:47.908 006 15348.24 52.63 53572.98 88888.00 2015-01-06 01:52:48.408 006 15348.30 52.67 53572.98 88888.00 2015-01-06 01:52:48.908 006 15348.31 52.68 53573.00 88888.00 2015-01-06 01:52:49.408 006 15348.34 52.61 53573.00 88888.00 2015-01-06 01:52:49.908 006 15348.35 52.63 53572.95 88888.00 2015-01-06 01:52:50.408 006 15348.38 52.45 53572.93 88888.00 2015-01-06 01:52:50.908 006 15348.38 52.36 53572.95 88888.00 2015-01-06 01:52:51.408 006 15348.37 52.49 53572.91 88888.00 2015-01-06 01:52:51.908 006 15348.37 52.54 53572.86 88888.00 2015-01-06 01:52:52.408 006 15348.33 52.63 53572.88 88888.00 2015-01-06 01:52:52.908 006 15348.29 52.59 53572.90 88888.00 2015-01-06 01:52:53.408 006 15348.30 52.60 53572.91 88888.00 2015-01-06 01:52:53.908 006 15348.31 52.61 53572.94 88888.00 2015-01-06 01:52:54.408 006 15348.31 52.54 53572.94 88888.00 2015-01-06 01:52:54.908 006 15348.31 52.58 53572.93 88888.00 2015-01-06 01:52:55.408 006 15348.35 52.59 53572.94 88888.00 2015-01-06 01:52:55.908 006 15348.39 52.61 53572.93 88888.00 2015-01-06 01:52:56.408 006 15348.38 52.45 53572.89 88888.00 2015-01-06 01:52:56.908 006 15348.40 52.33 53572.94 88888.00 2015-01-06 01:52:57.408 006 15348.39 52.33 53572.95 88888.00 2015-01-06 01:52:57.908 006 15348.39 52.35 53572.92 88888.00 2015-01-06 01:52:58.408 006 15348.43 52.31 53572.90 88888.00 2015-01-06 01:52:58.908 006 15348.44 52.27 53572.83 88888.00 2015-01-06 01:52:59.408 006 15348.46 52.27 53572.82 88888.00 2015-01-06 01:52:59.908 006 15348.44 52.32 53572.84 88888.00 2015-01-06 01:53:00.408 006 15348.47 52.50 53572.80 88888.00 2015-01-06 01:53:00.908 006 15348.47 52.62 53572.83 88888.00 2015-01-06 01:53:01.408 006 15348.46 52.61 53572.85 88888.00 2015-01-06 01:53:01.908 006 15348.47 52.62 53572.82 88888.00 2015-01-06 01:53:02.408 006 15348.43 52.56 53572.85 88888.00 2015-01-06 01:53:02.908 006 15348.44 52.60 53572.82 88888.00 2015-01-06 01:53:03.408 006 15348.46 52.54 53572.80 88888.00 2015-01-06 01:53:03.908 006 15348.46 52.51 53572.85 88888.00 2015-01-06 01:53:04.408 006 15348.42 52.53 53572.79 88888.00 2015-01-06 01:53:04.908 006 15348.38 52.49 53572.81 88888.00 2015-01-06 01:53:05.408 006 15348.42 52.51 53572.81 88888.00 2015-01-06 01:53:05.908 006 15348.46 52.52 53572.81 88888.00 2015-01-06 01:53:06.408 006 15348.46 52.54 53572.83 88888.00 2015-01-06 01:53:06.908 006 15348.52 52.56 53572.84 88888.00 2015-01-06 01:53:07.408 006 15348.53 52.56 53572.83 88888.00 2015-01-06 01:53:07.908 006 15348.46 52.42 53572.77 88888.00 2015-01-06 01:53:08.408 006 15348.41 52.23 53572.73 88888.00 2015-01-06 01:53:08.908 006 15348.46 52.33 53572.73 88888.00 2015-01-06 01:53:09.408 006 15348.49 52.48 53572.72 88888.00 2015-01-06 01:53:09.908 006 15348.51 52.35 53572.74 88888.00 2015-01-06 01:53:10.408 006 15348.49 52.26 53572.75 88888.00 2015-01-06 01:53:10.908 006 15348.52 52.35 53572.78 88888.00 2015-01-06 01:53:11.408 006 15348.47 52.39 53572.75 88888.00 2015-01-06 01:53:11.908 006 15348.44 52.46 53572.70 88888.00 2015-01-06 01:53:12.408 006 15348.47 52.48 53572.71 88888.00 2015-01-06 01:53:12.908 006 15348.47 52.46 53572.74 88888.00 2015-01-06 01:53:13.408 006 15348.46 52.51 53572.74 88888.00 2015-01-06 01:53:13.908 006 15348.41 52.53 53572.74 88888.00 2015-01-06 01:53:14.408 006 15348.41 52.56 53572.71 88888.00 2015-01-06 01:53:14.908 006 15348.39 52.56 53572.74 88888.00 2015-01-06 01:53:15.408 006 15348.39 52.46 53572.73 88888.00 2015-01-06 01:53:15.908 006 15348.40 52.28 53572.71 88888.00 2015-01-06 01:53:16.408 006 15348.39 52.24 53572.71 88888.00 2015-01-06 01:53:16.908 006 15348.39 52.43 53572.78 88888.00 2015-01-06 01:53:17.408 006 15348.39 52.36 53572.73 88888.00 2015-01-06 01:53:17.908 006 15348.41 52.23 53572.70 88888.00 2015-01-06 01:53:18.408 006 15348.37 52.16 53572.72 88888.00 2015-01-06 01:53:18.908 006 15348.39 52.17 53572.70 88888.00 2015-01-06 01:53:19.408 006 15348.40 52.34 53572.69 88888.00 2015-01-06 01:53:19.908 006 15348.41 52.36 53572.68 88888.00 2015-01-06 01:53:20.408 006 15348.44 52.31 53572.66 88888.00 2015-01-06 01:53:20.908 006 15348.38 52.39 53572.64 88888.00 2015-01-06 01:53:21.408 006 15348.44 52.45 53572.58 88888.00 2015-01-06 01:53:21.908 006 15348.41 52.34 53572.61 88888.00 2015-01-06 01:53:22.408 006 15348.42 52.24 53572.66 88888.00 2015-01-06 01:53:22.908 006 15348.40 52.20 53572.64 88888.00 2015-01-06 01:53:23.408 006 15348.40 52.18 53572.67 88888.00 2015-01-06 01:53:23.908 006 15348.41 52.27 53572.62 88888.00 2015-01-06 01:53:24.408 006 15348.39 52.34 53572.58 88888.00 2015-01-06 01:53:24.908 006 15348.37 52.31 53572.57 88888.00 2015-01-06 01:53:25.408 006 15348.31 52.10 53572.59 88888.00 2015-01-06 01:53:25.908 006 15348.29 52.17 53572.55 88888.00 2015-01-06 01:53:26.408 006 15348.30 52.30 53572.53 88888.00 2015-01-06 01:53:26.908 006 15348.34 52.34 53572.57 88888.00 2015-01-06 01:53:27.408 006 15348.35 52.34 53572.54 88888.00 2015-01-06 01:53:27.908 006 15348.33 52.34 53572.51 88888.00 2015-01-06 01:53:28.408 006 15348.37 52.20 53572.48 88888.00 2015-01-06 01:53:28.908 006 15348.39 51.99 53572.46 88888.00 2015-01-06 01:53:29.408 006 15348.37 51.97 53572.47 88888.00 2015-01-06 01:53:29.908 006 15348.34 52.02 53572.45 88888.00 2015-01-06 01:53:30.408 006 15348.30 52.07 53572.49 88888.00 2015-01-06 01:53:30.908 006 15348.29 52.18 53572.48 88888.00 2015-01-06 01:53:31.408 006 15348.35 52.27 53572.53 88888.00 2015-01-06 01:53:31.908 006 15348.33 52.15 53572.50 88888.00 2015-01-06 01:53:32.408 006 15348.33 52.17 53572.49 88888.00 2015-01-06 01:53:32.908 006 15348.30 52.24 53572.48 88888.00 2015-01-06 01:53:33.408 006 15348.33 52.28 53572.48 88888.00 2015-01-06 01:53:33.908 006 15348.38 52.24 53572.47 88888.00 2015-01-06 01:53:34.408 006 15348.41 52.11 53572.45 88888.00 2015-01-06 01:53:34.908 006 15348.37 52.26 53572.49 88888.00 2015-01-06 01:53:35.408 006 15348.33 52.42 53572.49 88888.00 2015-01-06 01:53:35.908 006 15348.28 52.44 53572.44 88888.00 2015-01-06 01:53:36.408 006 15348.22 52.43 53572.44 88888.00 2015-01-06 01:53:36.908 006 15348.22 52.43 53572.44 88888.00 2015-01-06 01:53:37.408 006 15348.23 52.36 53572.46 88888.00 2015-01-06 01:53:37.908 006 15348.23 52.35 53572.48 88888.00 2015-01-06 01:53:38.408 006 15348.26 52.36 53572.47 88888.00 2015-01-06 01:53:38.908 006 15348.24 52.36 53572.47 88888.00 2015-01-06 01:53:39.408 006 15348.25 52.36 53572.46 88888.00 2015-01-06 01:53:39.908 006 15348.25 52.33 53572.47 88888.00 2015-01-06 01:53:40.408 006 15348.28 52.37 53572.48 88888.00 2015-01-06 01:53:40.908 006 15348.29 52.39 53572.53 88888.00 2015-01-06 01:53:41.408 006 15348.28 52.35 53572.54 88888.00 2015-01-06 01:53:41.908 006 15348.28 52.34 53572.57 88888.00 2015-01-06 01:53:42.408 006 15348.26 52.35 53572.57 88888.00 2015-01-06 01:53:42.908 006 15348.20 52.37 53572.52 88888.00 2015-01-06 01:53:43.408 006 15348.24 52.34 53572.57 88888.00 2015-01-06 01:53:43.908 006 15348.29 52.36 53572.53 88888.00 2015-01-06 01:53:44.408 006 15348.23 52.34 53572.43 88888.00 2015-01-06 01:53:44.908 006 15348.28 52.30 53572.37 88888.00 2015-01-06 01:53:45.408 006 15348.22 52.26 53572.37 88888.00 2015-01-06 01:53:45.908 006 15348.16 52.26 53572.38 88888.00 2015-01-06 01:53:46.408 006 15348.15 52.31 53572.35 88888.00 2015-01-06 01:53:46.908 006 15348.20 52.32 53572.31 88888.00 2015-01-06 01:53:47.408 006 15348.26 52.37 53572.30 88888.00 2015-01-06 01:53:47.908 006 15348.26 52.35 53572.32 88888.00 2015-01-06 01:53:48.408 006 15348.25 52.33 53572.27 88888.00 2015-01-06 01:53:48.908 006 15348.22 52.34 53572.30 88888.00 2015-01-06 01:53:49.408 006 15348.22 52.31 53572.32 88888.00 2015-01-06 01:53:49.908 006 15348.23 52.31 53572.29 88888.00 2015-01-06 01:53:50.408 006 15348.21 52.25 53572.29 88888.00 2015-01-06 01:53:50.908 006 15348.30 52.25 53572.31 88888.00 2015-01-06 01:53:51.408 006 15348.25 52.19 53572.37 88888.00 2015-01-06 01:53:51.908 006 15348.25 52.20 53572.37 88888.00 2015-01-06 01:53:52.408 006 15348.22 52.19 53572.35 88888.00 2015-01-06 01:53:52.908 006 15348.20 52.16 53572.30 88888.00 2015-01-06 01:53:53.408 006 15348.22 52.20 53572.32 88888.00 2015-01-06 01:53:53.908 006 15348.19 52.19 53572.32 88888.00 2015-01-06 01:53:54.408 006 15348.21 52.22 53572.29 88888.00 2015-01-06 01:53:54.908 006 15348.20 52.20 53572.28 88888.00 2015-01-06 01:53:55.408 006 15348.21 52.17 53572.28 88888.00 2015-01-06 01:53:55.908 006 15348.14 52.15 53572.25 88888.00 2015-01-06 01:53:56.408 006 15348.15 52.10 53572.25 88888.00 2015-01-06 01:53:56.908 006 15348.16 52.14 53572.23 88888.00 2015-01-06 01:53:57.408 006 15348.14 52.13 53572.26 88888.00 2015-01-06 01:53:57.908 006 15348.14 52.18 53572.24 88888.00 2015-01-06 01:53:58.408 006 15348.15 52.18 53572.26 88888.00 2015-01-06 01:53:58.908 006 15348.18 52.18 53572.25 88888.00 2015-01-06 01:53:59.408 006 15348.12 52.18 53572.20 88888.00 2015-01-06 01:53:59.908 006 15348.15 52.11 53572.20 88888.00 2015-01-06 01:54:00.408 006 15348.21 52.13 53572.20 88888.00 2015-01-06 01:54:00.908 006 15348.14 52.08 53572.22 88888.00 2015-01-06 01:54:01.408 006 15348.20 52.08 53572.22 88888.00 2015-01-06 01:54:01.908 006 15348.18 52.08 53572.18 88888.00 2015-01-06 01:54:02.408 006 15348.19 52.13 53572.20 88888.00 2015-01-06 01:54:02.908 006 15348.15 52.13 53572.19 88888.00 2015-01-06 01:54:03.408 006 15348.15 52.06 53572.14 88888.00 2015-01-06 01:54:03.908 006 15348.15 52.09 53572.09 88888.00 2015-01-06 01:54:04.408 006 15348.16 52.08 53572.07 88888.00 2015-01-06 01:54:04.908 006 15348.23 52.09 53572.06 88888.00 2015-01-06 01:54:05.408 006 15348.22 52.05 53572.07 88888.00 2015-01-06 01:54:05.908 006 15348.20 52.06 53572.08 88888.00 2015-01-06 01:54:06.408 006 15348.11 52.08 53572.05 88888.00 2015-01-06 01:54:06.908 006 15348.10 52.05 53572.04 88888.00 2015-01-06 01:54:07.408 006 15348.05 52.01 53572.10 88888.00 2015-01-06 01:54:07.908 006 15348.07 52.02 53572.19 88888.00 2015-01-06 01:54:08.408 006 15348.07 52.04 53572.15 88888.00 2015-01-06 01:54:08.908 006 15348.04 52.02 53572.15 88888.00 2015-01-06 01:54:09.408 006 15348.02 52.04 53572.11 88888.00 2015-01-06 01:54:09.908 006 15348.00 52.01 53572.09 88888.00 2015-01-06 01:54:10.408 006 15348.01 52.02 53572.05 88888.00 2015-01-06 01:54:10.908 006 15348.00 52.00 53572.06 88888.00 2015-01-06 01:54:11.408 006 15348.02 51.92 53572.07 88888.00 2015-01-06 01:54:11.908 006 15347.97 51.97 53572.06 88888.00 2015-01-06 01:54:12.408 006 15347.95 51.92 53572.11 88888.00 2015-01-06 01:54:12.908 006 15347.95 51.96 53572.08 88888.00 2015-01-06 01:54:13.408 006 15347.93 51.93 53572.08 88888.00 2015-01-06 01:54:13.908 006 15347.92 51.97 53572.10 88888.00 2015-01-06 01:54:14.408 006 15347.94 51.92 53571.99 88888.00 2015-01-06 01:54:14.908 006 15347.94 51.88 53571.98 88888.00 2015-01-06 01:54:15.408 006 15347.85 51.92 53572.03 88888.00 2015-01-06 01:54:15.908 006 15347.83 51.92 53572.03 88888.00 2015-01-06 01:54:16.408 006 15347.85 51.92 53572.03 88888.00 2015-01-06 01:54:16.908 006 15347.84 51.90 53572.02 88888.00 2015-01-06 01:54:17.408 006 15347.86 51.83 53571.98 88888.00 2015-01-06 01:54:17.908 006 15347.85 51.81 53571.97 88888.00 2015-01-06 01:54:18.408 006 15347.88 51.80 53571.92 88888.00 2015-01-06 01:54:18.908 006 15347.85 51.83 53571.93 88888.00 2015-01-06 01:54:19.408 006 15347.79 51.79 53571.94 88888.00 2015-01-06 01:54:19.908 006 15347.80 51.81 53571.94 88888.00 2015-01-06 01:54:20.408 006 15347.80 51.72 53571.92 88888.00 2015-01-06 01:54:20.908 006 15347.84 51.66 53571.94 88888.00 2015-01-06 01:54:21.408 006 15347.84 51.68 53571.97 88888.00 2015-01-06 01:54:21.908 006 15347.87 51.74 53572.02 88888.00 2015-01-06 01:54:22.408 006 15347.85 51.74 53571.93 88888.00 2015-01-06 01:54:22.908 006 15347.85 51.72 53571.94 88888.00 2015-01-06 01:54:23.408 006 15347.83 51.72 53571.94 88888.00 2015-01-06 01:54:23.908 006 15347.82 51.68 53572.00 88888.00 2015-01-06 01:54:24.408 006 15347.79 51.66 53571.96 88888.00 2015-01-06 01:54:24.908 006 15347.77 51.68 53571.92 88888.00 2015-01-06 01:54:25.408 006 15347.78 51.70 53571.90 88888.00 2015-01-06 01:54:25.908 006 15347.77 51.65 53571.90 88888.00 2015-01-06 01:54:26.408 006 15347.86 51.64 53571.87 88888.00 2015-01-06 01:54:26.908 006 15347.79 51.66 53571.79 88888.00 2015-01-06 01:54:27.408 006 15347.75 51.64 53571.76 88888.00 2015-01-06 01:54:27.908 006 15347.73 51.67 53571.71 88888.00 2015-01-06 01:54:28.408 006 15347.74 51.67 53571.76 88888.00 2015-01-06 01:54:28.908 006 15347.74 51.71 53571.79 88888.00 2015-01-06 01:54:29.408 006 15347.67 51.71 53571.81 88888.00 2015-01-06 01:54:29.908 006 15347.74 51.66 53571.82 88888.00 2015-01-06 01:54:30.408 006 15347.70 51.67 53571.82 88888.00 2015-01-06 01:54:30.908 006 15347.70 51.67 53571.80 88888.00 2015-01-06 01:54:31.408 006 15347.73 51.70 53571.80 88888.00 2015-01-06 01:54:31.908 006 15347.69 51.64 53571.79 88888.00 2015-01-06 01:54:32.408 006 15347.69 51.63 53571.73 88888.00 2015-01-06 01:54:32.908 006 15347.70 51.58 53571.68 88888.00 2015-01-06 01:54:33.408 006 15347.70 51.58 53571.72 88888.00 2015-01-06 01:54:33.908 006 15347.68 51.57 53571.72 88888.00 2015-01-06 01:54:34.408 006 15347.64 51.58 53571.72 88888.00 2015-01-06 01:54:34.908 006 15347.68 51.62 53571.70 88888.00 2015-01-06 01:54:35.408 006 15347.66 51.56 53571.72 88888.00 2015-01-06 01:54:35.908 006 15347.61 51.56 53571.74 88888.00 2015-01-06 01:54:36.408 006 15347.61 51.54 53571.70 88888.00 2015-01-06 01:54:36.908 006 15347.66 51.55 53571.67 88888.00 2015-01-06 01:54:37.408 006 15347.66 51.50 53571.73 88888.00 2015-01-06 01:54:37.908 006 15347.60 51.53 53571.73 88888.00 2015-01-06 01:54:38.408 006 15347.59 51.56 53571.72 88888.00 2015-01-06 01:54:38.908 006 15347.62 51.56 53571.70 88888.00 2015-01-06 01:54:39.408 006 15347.65 51.55 53571.68 88888.00 2015-01-06 01:54:39.908 006 15347.67 51.53 53571.66 88888.00 2015-01-06 01:54:40.408 006 15347.62 51.53 53571.63 88888.00 2015-01-06 01:54:40.908 006 15347.65 51.48 53571.70 88888.00 2015-01-06 01:54:41.408 006 15347.62 51.48 53571.73 88888.00 2015-01-06 01:54:41.908 006 15347.61 51.47 53571.72 88888.00 2015-01-06 01:54:42.408 006 15347.60 51.48 53571.74 88888.00 2015-01-06 01:54:42.908 006 15347.61 51.44 53571.70 88888.00 2015-01-06 01:54:43.408 006 15347.62 51.46 53571.72 88888.00 2015-01-06 01:54:43.908 006 15347.59 51.47 53571.70 88888.00 2015-01-06 01:54:44.408 006 15347.62 51.47 53571.69 88888.00 2015-01-06 01:54:44.908 006 15347.62 51.44 53571.66 88888.00 2015-01-06 01:54:45.408 006 15347.64 51.41 53571.60 88888.00 2015-01-06 01:54:45.908 006 15347.65 51.46 53571.61 88888.00 2015-01-06 01:54:46.408 006 15347.65 51.42 53571.68 88888.00 2015-01-06 01:54:46.908 006 15347.55 51.41 53571.68 88888.00 2015-01-06 01:54:47.408 006 15347.55 51.40 53571.64 88888.00 2015-01-06 01:54:47.908 006 15347.50 51.39 53571.61 88888.00 2015-01-06 01:54:48.408 006 15347.48 51.36 53571.63 88888.00 2015-01-06 01:54:48.908 006 15347.49 51.38 53571.63 88888.00 2015-01-06 01:54:49.408 006 15347.43 51.35 53571.61 88888.00 2015-01-06 01:54:49.908 006 15347.43 51.41 53571.58 88888.00 2015-01-06 01:54:50.408 006 15347.48 51.32 53571.54 88888.00 2015-01-06 01:54:50.908 006 15347.47 51.28 53571.59 88888.00 2015-01-06 01:54:51.408 006 15347.46 51.33 53571.57 88888.00 2015-01-06 01:54:51.908 006 15347.48 51.31 53571.60 88888.00 2015-01-06 01:54:52.408 006 15347.43 51.37 53571.56 88888.00 2015-01-06 01:54:52.908 006 15347.48 51.36 53571.56 88888.00 2015-01-06 01:54:53.408 006 15347.50 51.35 53571.56 88888.00 2015-01-06 01:54:53.908 006 15347.50 51.31 53571.49 88888.00 2015-01-06 01:54:54.408 006 15347.49 51.33 53571.42 88888.00 2015-01-06 01:54:54.908 006 15347.46 51.30 53571.47 88888.00 2015-01-06 01:54:55.408 006 15347.42 51.32 53571.46 88888.00 2015-01-06 01:54:55.908 006 15347.35 51.28 53571.40 88888.00 2015-01-06 01:54:56.408 006 15347.35 51.24 53571.45 88888.00 2015-01-06 01:54:56.908 006 15347.35 51.23 53571.45 88888.00 2015-01-06 01:54:57.408 006 15347.31 51.21 53571.42 88888.00 2015-01-06 01:54:57.908 006 15347.32 51.24 53571.38 88888.00 2015-01-06 01:54:58.408 006 15347.30 51.22 53571.40 88888.00 2015-01-06 01:54:58.908 006 15347.30 51.20 53571.41 88888.00 2015-01-06 01:54:59.408 006 15347.30 51.22 53571.40 88888.00 2015-01-06 01:54:59.908 006 15347.30 51.21 53571.37 88888.00 2015-01-06 01:55:00.408 006 15347.28 51.20 53571.39 88888.00 2015-01-06 01:55:00.908 006 15347.24 51.19 53571.42 88888.00 2015-01-06 01:55:01.408 006 15347.21 51.21 53571.36 88888.00 2015-01-06 01:55:01.908 006 15347.22 51.18 53571.36 88888.00 2015-01-06 01:55:02.408 006 15347.20 51.12 53571.34 88888.00 2015-01-06 01:55:02.908 006 15347.17 51.12 53571.38 88888.00 2015-01-06 01:55:03.408 006 15347.17 51.13 53571.39 88888.00 2015-01-06 01:55:03.908 006 15347.21 51.18 53571.38 88888.00 2015-01-06 01:55:04.408 006 15347.16 51.14 53571.41 88888.00 2015-01-06 01:55:04.908 006 15347.14 51.12 53571.38 88888.00 2015-01-06 01:55:05.408 006 15347.12 51.09 53571.34 88888.00 2015-01-06 01:55:05.908 006 15347.12 51.10 53571.32 88888.00 2015-01-06 01:55:06.408 006 15347.12 51.06 53571.30 88888.00 2015-01-06 01:55:06.908 006 15347.14 51.05 53571.33 88888.00 2015-01-06 01:55:07.408 006 15347.14 51.03 53571.31 88888.00 2015-01-06 01:55:07.908 006 15347.13 51.03 53571.26 88888.00 2015-01-06 01:55:08.408 006 15347.11 51.06 53571.23 88888.00 2015-01-06 01:55:08.908 006 15347.07 51.04 53571.22 88888.00 2015-01-06 01:55:09.408 006 15347.05 51.03 53571.19 88888.00 2015-01-06 01:55:09.908 006 15346.99 50.98 53571.19 88888.00 2015-01-06 01:55:10.408 006 15347.01 51.03 53571.16 88888.00 2015-01-06 01:55:10.908 006 15346.96 50.99 53571.10 88888.00 2015-01-06 01:55:11.408 006 15346.94 50.97 53571.07 88888.00 2015-01-06 01:55:11.908 006 15346.90 51.04 53571.05 88888.00 2015-01-06 01:55:12.408 006 15346.93 50.99 53571.04 88888.00 2015-01-06 01:55:12.908 006 15346.94 51.02 53571.01 88888.00 2015-01-06 01:55:13.408 006 15346.96 50.99 53571.04 88888.00 2015-01-06 01:55:13.908 006 15346.96 50.98 53571.07 88888.00 2015-01-06 01:55:14.408 006 15346.95 50.99 53571.05 88888.00 2015-01-06 01:55:14.908 006 15346.96 50.99 53571.02 88888.00 2015-01-06 01:55:15.408 006 15346.94 50.96 53571.02 88888.00 2015-01-06 01:55:15.908 006 15346.93 50.87 53571.05 88888.00 2015-01-06 01:55:16.408 006 15346.87 50.92 53570.99 88888.00 2015-01-06 01:55:16.908 006 15346.84 50.96 53570.97 88888.00 2015-01-06 01:55:17.408 006 15346.84 50.95 53571.00 88888.00 2015-01-06 01:55:17.908 006 15346.81 50.95 53570.98 88888.00 2015-01-06 01:55:18.408 006 15346.77 50.90 53570.98 88888.00 2015-01-06 01:55:18.908 006 15346.81 50.86 53570.98 88888.00 2015-01-06 01:55:19.408 006 15346.80 50.86 53570.97 88888.00 2015-01-06 01:55:19.908 006 15346.77 50.89 53570.97 88888.00 2015-01-06 01:55:20.408 006 15346.71 50.92 53570.94 88888.00 2015-01-06 01:55:20.908 006 15346.70 50.87 53570.99 88888.00 2015-01-06 01:55:21.408 006 15346.72 50.89 53570.92 88888.00 2015-01-06 01:55:21.908 006 15346.75 50.92 53570.90 88888.00 2015-01-06 01:55:22.408 006 15346.74 50.94 53570.88 88888.00 2015-01-06 01:55:22.908 006 15346.65 50.89 53570.88 88888.00 2015-01-06 01:55:23.408 006 15346.60 50.85 53570.89 88888.00 2015-01-06 01:55:23.908 006 15346.63 50.84 53570.89 88888.00 2015-01-06 01:55:24.408 006 15346.67 50.76 53570.89 88888.00 2015-01-06 01:55:24.908 006 15346.69 50.78 53570.86 88888.00 2015-01-06 01:55:25.408 006 15346.67 50.77 53570.88 88888.00 2015-01-06 01:55:25.908 006 15346.71 50.78 53570.88 88888.00 2015-01-06 01:55:26.408 006 15346.70 50.78 53570.89 88888.00 2015-01-06 01:55:26.908 006 15346.62 50.77 53570.87 88888.00 2015-01-06 01:55:27.408 006 15346.61 50.79 53570.82 88888.00 2015-01-06 01:55:27.908 006 15346.62 50.79 53570.81 88888.00 2015-01-06 01:55:28.408 006 15346.61 50.85 53570.80 88888.00 2015-01-06 01:55:28.908 006 15346.58 50.86 53570.80 88888.00 2015-01-06 01:55:29.408 006 15346.56 50.84 53570.79 88888.00 2015-01-06 01:55:29.908 006 15346.50 50.87 53570.72 88888.00 2015-01-06 01:55:30.408 006 15346.50 50.85 53570.77 88888.00 2015-01-06 01:55:30.908 006 15346.50 50.81 53570.81 88888.00 2015-01-06 01:55:31.408 006 15346.48 50.80 53570.79 88888.00 2015-01-06 01:55:31.908 006 15346.51 50.75 53570.81 88888.00 2015-01-06 01:55:32.408 006 15346.45 50.73 53570.79 88888.00 2015-01-06 01:55:32.908 006 15346.43 50.70 53570.71 88888.00 2015-01-06 01:55:33.408 006 15346.44 50.67 53570.71 88888.00 2015-01-06 01:55:33.908 006 15346.42 50.69 53570.70 88888.00 2015-01-06 01:55:34.408 006 15346.45 50.68 53570.71 88888.00 2015-01-06 01:55:34.908 006 15346.45 50.69 53570.71 88888.00 2015-01-06 01:55:35.408 006 15346.41 50.63 53570.69 88888.00 2015-01-06 01:55:35.908 006 15346.43 50.61 53570.67 88888.00 2015-01-06 01:55:36.408 006 15346.42 50.60 53570.67 88888.00 2015-01-06 01:55:36.908 006 15346.45 50.55 53570.65 88888.00 2015-01-06 01:55:37.408 006 15346.49 50.62 53570.65 88888.00 2015-01-06 01:55:37.908 006 15346.34 50.63 53570.65 88888.00 2015-01-06 01:55:38.408 006 15346.39 50.64 53570.61 88888.00 2015-01-06 01:55:38.908 006 15346.42 50.62 53570.59 88888.00 2015-01-06 01:55:39.408 006 15346.40 50.58 53570.59 88888.00 2015-01-06 01:55:39.908 006 15346.36 50.60 53570.61 88888.00 2015-01-06 01:55:40.408 006 15346.38 50.60 53570.64 88888.00 2015-01-06 01:55:40.908 006 15346.34 50.60 53570.63 88888.00 2015-01-06 01:55:41.408 006 15346.30 50.58 53570.65 88888.00 2015-01-06 01:55:41.908 006 15346.29 50.57 53570.66 88888.00 2015-01-06 01:55:42.408 006 15346.27 50.54 53570.66 88888.00 2015-01-06 01:55:42.908 006 15346.23 50.49 53570.66 88888.00 2015-01-06 01:55:43.408 006 15346.25 50.55 53570.62 88888.00 2015-01-06 01:55:43.908 006 15346.23 50.54 53570.70 88888.00 2015-01-06 01:55:44.408 006 15346.26 50.53 53570.71 88888.00 2015-01-06 01:55:44.908 006 15346.24 50.50 53570.67 88888.00 2015-01-06 01:55:45.408 006 15346.25 50.46 53570.70 88888.00 2015-01-06 01:55:45.908 006 15346.29 50.52 53570.67 88888.00 2015-01-06 01:55:46.408 006 15346.24 50.52 53570.67 88888.00 2015-01-06 01:55:46.908 006 15346.22 50.51 53570.68 88888.00 2015-01-06 01:55:47.408 006 15346.23 50.55 53570.72 88888.00 2015-01-06 01:55:47.908 006 15346.20 50.52 53570.76 88888.00 2015-01-06 01:55:48.408 006 15346.23 50.54 53570.69 88888.00 2015-01-06 01:55:48.908 006 15346.21 50.46 53570.67 88888.00 2015-01-06 01:55:49.408 006 15346.20 50.45 53570.69 88888.00 2015-01-06 01:55:49.908 006 15346.13 50.42 53570.65 88888.00 2015-01-06 01:55:50.408 006 15346.13 50.43 53570.62 88888.00 2015-01-06 01:55:50.908 006 15346.15 50.52 53570.58 88888.00 2015-01-06 01:55:51.408 006 15346.14 50.51 53570.62 88888.00 2015-01-06 01:55:51.908 006 15346.09 50.47 53570.63 88888.00 2015-01-06 01:55:52.408 006 15346.08 50.46 53570.61 88888.00 2015-01-06 01:55:52.908 006 15346.04 50.42 53570.62 88888.00 2015-01-06 01:55:53.408 006 15346.06 50.47 53570.63 88888.00 2015-01-06 01:55:53.908 006 15346.06 50.47 53570.59 88888.00 2015-01-06 01:55:54.408 006 15345.99 50.42 53570.60 88888.00 2015-01-06 01:55:54.908 006 15345.98 50.47 53570.62 88888.00 2015-01-06 01:55:55.408 006 15346.01 50.47 53570.64 88888.00 2015-01-06 01:55:55.908 006 15345.99 50.43 53570.64 88888.00 2015-01-06 01:55:56.408 006 15346.01 50.42 53570.61 88888.00 2015-01-06 01:55:56.908 006 15345.99 50.37 53570.63 88888.00 2015-01-06 01:55:57.408 006 15345.95 50.40 53570.64 88888.00 2015-01-06 01:55:57.908 006 15345.96 50.41 53570.65 88888.00 2015-01-06 01:55:58.408 006 15346.02 50.42 53570.66 88888.00 2015-01-06 01:55:58.908 006 15346.01 50.45 53570.63 88888.00 2015-01-06 01:55:59.408 006 15345.98 50.46 53570.61 88888.00 2015-01-06 01:55:59.908 006 15345.96 50.42 53570.58 88888.00 2015-01-06 01:56:00.408 006 15345.93 50.43 53570.56 88888.00 2015-01-06 01:56:00.908 006 15345.89 50.37 53570.49 88888.00 2015-01-06 01:56:01.408 006 15345.88 50.38 53570.47 88888.00 2015-01-06 01:56:01.908 006 15345.89 50.40 53570.45 88888.00 2015-01-06 01:56:02.408 006 15345.85 50.37 53570.50 88888.00 2015-01-06 01:56:02.908 006 15345.85 50.35 53570.55 88888.00 2015-01-06 01:56:03.408 006 15345.80 50.41 53570.53 88888.00 2015-01-06 01:56:03.908 006 15345.81 50.38 53570.51 88888.00 2015-01-06 01:56:04.408 006 15345.79 50.40 53570.55 88888.00 2015-01-06 01:56:04.908 006 15345.80 50.41 53570.55 88888.00 2015-01-06 01:56:05.408 006 15345.83 50.34 53570.55 88888.00 2015-01-06 01:56:05.908 006 15345.83 50.38 53570.53 88888.00 2015-01-06 01:56:06.408 006 15345.79 50.44 53570.45 88888.00 2015-01-06 01:56:06.908 006 15345.75 50.42 53570.43 88888.00 2015-01-06 01:56:07.408 006 15345.80 50.42 53570.45 88888.00 2015-01-06 01:56:07.908 006 15345.84 50.43 53570.43 88888.00 2015-01-06 01:56:08.408 006 15345.85 50.38 53570.41 88888.00 2015-01-06 01:56:08.908 006 15345.86 50.43 53570.44 88888.00 2015-01-06 01:56:09.408 006 15345.80 50.41 53570.44 88888.00 2015-01-06 01:56:09.908 006 15345.77 50.34 53570.43 88888.00 2015-01-06 01:56:10.408 006 15345.79 50.38 53570.46 88888.00 2015-01-06 01:56:10.908 006 15345.71 50.42 53570.39 88888.00 2015-01-06 01:56:11.408 006 15345.71 50.36 53570.41 88888.00 2015-01-06 01:56:11.908 006 15345.75 50.38 53570.39 88888.00 2015-01-06 01:56:12.408 006 15345.71 50.38 53570.43 88888.00 2015-01-06 01:56:12.908 006 15345.63 50.37 53570.47 88888.00 2015-01-06 01:56:13.408 006 15345.65 50.40 53570.42 88888.00 2015-01-06 01:56:13.908 006 15345.63 50.35 53570.35 88888.00 2015-01-06 01:56:14.408 006 15345.61 50.35 53570.37 88888.00 2015-01-06 01:56:14.908 006 15345.63 50.35 53570.37 88888.00 2015-01-06 01:56:15.408 006 15345.65 50.38 53570.29 88888.00 2015-01-06 01:56:15.908 006 15345.63 50.37 53570.23 88888.00 2015-01-06 01:56:16.408 006 15345.66 50.41 53570.27 88888.00 2015-01-06 01:56:16.908 006 15345.61 50.42 53570.24 88888.00 2015-01-06 01:56:17.408 006 15345.58 50.38 53570.20 88888.00 2015-01-06 01:56:17.908 006 15345.56 50.40 53570.19 88888.00 2015-01-06 01:56:18.408 006 15345.52 50.43 53570.16 88888.00 2015-01-06 01:56:18.908 006 15345.49 50.37 53570.16 88888.00 2015-01-06 01:56:19.408 006 15345.50 50.34 53570.12 88888.00 2015-01-06 01:56:19.908 006 15345.54 50.40 53570.13 88888.00 2015-01-06 01:56:20.408 006 15345.51 50.40 53570.15 88888.00 2015-01-06 01:56:20.908 006 15345.48 50.37 53570.13 88888.00 2015-01-06 01:56:21.408 006 15345.54 50.40 53570.11 88888.00 2015-01-06 01:56:21.908 006 15345.58 50.40 53570.12 88888.00 2015-01-06 01:56:22.408 006 15345.57 50.41 53570.16 88888.00 2015-01-06 01:56:22.908 006 15345.56 50.44 53570.19 88888.00 2015-01-06 01:56:23.408 006 15345.56 50.38 53570.16 88888.00 2015-01-06 01:56:23.908 006 15345.53 50.28 53570.18 88888.00 2015-01-06 01:56:24.408 006 15345.48 50.29 53570.13 88888.00 2015-01-06 01:56:24.908 006 15345.57 50.32 53570.13 88888.00 2015-01-06 01:56:25.408 006 15345.59 50.24 53570.16 88888.00 2015-01-06 01:56:25.908 006 15345.58 50.26 53570.10 88888.00 2015-01-06 01:56:26.408 006 15345.53 50.29 53570.07 88888.00 2015-01-06 01:56:26.908 006 15345.59 50.27 53570.10 88888.00 2015-01-06 01:56:27.408 006 15345.60 50.32 53570.10 88888.00 2015-01-06 01:56:27.908 006 15345.60 50.32 53570.07 88888.00 2015-01-06 01:56:28.408 006 15345.54 50.31 53570.06 88888.00 2015-01-06 01:56:28.908 006 15345.56 50.32 53570.04 88888.00 2015-01-06 01:56:29.408 006 15345.52 50.27 53570.05 88888.00 2015-01-06 01:56:29.908 006 15345.53 50.27 53570.05 88888.00 2015-01-06 01:56:30.408 006 15345.57 50.34 53570.03 88888.00 2015-01-06 01:56:30.908 006 15345.50 50.36 53570.06 88888.00 2015-01-06 01:56:31.408 006 15345.51 50.35 53570.04 88888.00 2015-01-06 01:56:31.908 006 15345.52 50.36 53570.04 88888.00 2015-01-06 01:56:32.408 006 15345.51 50.35 53570.03 88888.00 2015-01-06 01:56:32.908 006 15345.47 50.32 53570.01 88888.00 2015-01-06 01:56:33.408 006 15345.45 50.33 53570.02 88888.00 2015-01-06 01:56:33.908 006 15345.45 50.29 53570.02 88888.00 2015-01-06 01:56:34.408 006 15345.48 50.26 53569.99 88888.00 2015-01-06 01:56:34.908 006 15345.56 50.29 53569.99 88888.00 2015-01-06 01:56:35.408 006 15345.58 50.32 53569.95 88888.00 2015-01-06 01:56:35.908 006 15345.54 50.27 53569.96 88888.00 2015-01-06 01:56:36.408 006 15345.48 50.26 53569.96 88888.00 2015-01-06 01:56:36.908 006 15345.42 50.26 53569.92 88888.00 2015-01-06 01:56:37.408 006 15345.43 50.23 53569.92 88888.00 2015-01-06 01:56:37.908 006 15345.45 50.26 53569.91 88888.00 2015-01-06 01:56:38.408 006 15345.49 50.28 53569.87 88888.00 2015-01-06 01:56:38.908 006 15345.49 50.23 53569.87 88888.00 2015-01-06 01:56:39.408 006 15345.43 50.23 53569.87 88888.00 2015-01-06 01:56:39.908 006 15345.44 50.25 53569.85 88888.00 2015-01-06 01:56:40.408 006 15345.45 50.17 53569.93 88888.00 2015-01-06 01:56:40.908 006 15345.54 50.15 53569.93 88888.00 2015-01-06 01:56:41.408 006 15345.49 50.21 53569.88 88888.00 2015-01-06 01:56:41.908 006 15345.36 50.20 53569.85 88888.00 2015-01-06 01:56:42.408 006 15345.35 50.18 53569.85 88888.00 2015-01-06 01:56:42.908 006 15345.40 50.20 53569.83 88888.00 2015-01-06 01:56:43.408 006 15345.40 50.18 53569.86 88888.00 2015-01-06 01:56:43.908 006 15345.35 50.17 53569.84 88888.00 2015-01-06 01:56:44.408 006 15345.36 50.21 53569.84 88888.00 2015-01-06 01:56:44.908 006 15345.32 50.20 53569.87 88888.00 2015-01-06 01:56:45.408 006 15345.32 50.20 53569.87 88888.00 2015-01-06 01:56:45.908 006 15345.32 50.26 53569.87 88888.00 2015-01-06 01:56:46.408 006 15345.35 50.27 53569.89 88888.00 2015-01-06 01:56:46.908 006 15345.32 50.20 53569.88 88888.00 2015-01-06 01:56:47.408 006 15345.38 50.19 53569.87 88888.00 2015-01-06 01:56:47.908 006 15345.38 50.25 53569.79 88888.00 2015-01-06 01:56:48.408 006 15345.31 50.17 53569.84 88888.00 2015-01-06 01:56:48.908 006 15345.24 50.11 53569.85 88888.00 2015-01-06 01:56:49.408 006 15345.25 50.14 53569.77 88888.00 2015-01-06 01:56:49.908 006 15345.26 50.12 53569.76 88888.00 2015-01-06 01:56:50.408 006 15345.29 50.11 53569.77 88888.00 2015-01-06 01:56:50.908 006 15345.30 50.14 53569.69 88888.00 2015-01-06 01:56:51.408 006 15345.26 50.09 53569.69 88888.00 2015-01-06 01:56:51.908 006 15345.29 50.08 53569.70 88888.00 2015-01-06 01:56:52.408 006 15345.30 50.15 53569.64 88888.00 2015-01-06 01:56:52.908 006 15345.29 50.12 53569.67 88888.00 2015-01-06 01:56:53.408 006 15345.32 50.10 53569.68 88888.00 2015-01-06 01:56:53.908 006 15345.32 50.12 53569.68 88888.00 2015-01-06 01:56:54.408 006 15345.32 50.11 53569.65 88888.00 2015-01-06 01:56:54.908 006 15345.35 50.08 53569.63 88888.00 2015-01-06 01:56:55.408 006 15345.33 50.07 53569.64 88888.00 2015-01-06 01:56:55.908 006 15345.33 50.10 53569.58 88888.00 2015-01-06 01:56:56.408 006 15345.33 50.08 53569.62 88888.00 2015-01-06 01:56:56.908 006 15345.34 50.08 53569.61 88888.00 2015-01-06 01:56:57.408 006 15345.31 50.07 53569.60 88888.00 2015-01-06 01:56:57.908 006 15345.31 50.01 53569.67 88888.00 2015-01-06 01:56:58.408 006 15345.36 50.03 53569.66 88888.00 2015-01-06 01:56:58.908 006 15345.40 50.06 53569.62 88888.00 2015-01-06 01:56:59.408 006 15345.32 50.00 53569.64 88888.00 2015-01-06 01:56:59.908 006 15345.31 49.99 53569.62 88888.00 2015-01-06 01:57:00.408 006 15345.31 50.01 53569.64 88888.00 2015-01-06 01:57:00.908 006 15345.32 50.00 53569.65 88888.00 2015-01-06 01:57:01.408 006 15345.34 49.99 53569.61 88888.00 2015-01-06 01:57:01.908 006 15345.33 50.01 53569.59 88888.00 2015-01-06 01:57:02.408 006 15345.32 49.94 53569.60 88888.00 2015-01-06 01:57:02.908 006 15345.32 50.04 53569.57 88888.00 2015-01-06 01:57:03.408 006 15345.27 50.09 53569.57 88888.00 2015-01-06 01:57:03.908 006 15345.31 50.00 53569.54 88888.00 2015-01-06 01:57:04.408 006 15345.29 50.01 53569.57 88888.00 2015-01-06 01:57:04.908 006 15345.31 50.01 53569.59 88888.00 2015-01-06 01:57:05.408 006 15345.38 50.01 53569.63 88888.00 2015-01-06 01:57:05.908 006 15345.26 50.04 53569.63 88888.00 2015-01-06 01:57:06.408 006 15345.23 50.02 53569.66 88888.00 2015-01-06 01:57:06.908 006 15345.27 49.93 53569.70 88888.00 2015-01-06 01:57:07.408 006 15345.32 49.95 53569.71 88888.00 2015-01-06 01:57:07.908 006 15345.30 50.00 53569.70 88888.00 2015-01-06 01:57:08.408 006 15345.25 49.98 53569.68 88888.00 2015-01-06 01:57:08.908 006 15345.26 50.01 53569.68 88888.00 2015-01-06 01:57:09.408 006 15345.25 50.03 53569.66 88888.00 2015-01-06 01:57:09.908 006 15345.22 50.02 53569.65 88888.00 2015-01-06 01:57:10.408 006 15345.20 50.06 53569.62 88888.00 2015-01-06 01:57:10.908 006 15345.21 50.01 53569.64 88888.00 2015-01-06 01:57:11.408 006 15345.17 50.02 53569.68 88888.00 2015-01-06 01:57:11.908 006 15345.22 50.00 53569.67 88888.00 2015-01-06 01:57:12.408 006 15345.25 49.97 53569.66 88888.00 2015-01-06 01:57:12.908 006 15345.22 49.89 53569.65 88888.00 2015-01-06 01:57:13.408 006 15345.18 49.88 53569.69 88888.00 2015-01-06 01:57:13.908 006 15345.18 49.90 53569.71 88888.00 2015-01-06 01:57:14.408 006 15345.16 49.91 53569.73 88888.00 2015-01-06 01:57:14.908 006 15345.23 49.93 53569.75 88888.00 2015-01-06 01:57:15.408 006 15345.23 49.97 53569.79 88888.00 2015-01-06 01:57:15.908 006 15345.22 49.95 53569.86 88888.00 2015-01-06 01:57:16.408 006 15345.25 49.93 53569.82 88888.00 2015-01-06 01:57:16.908 006 15345.26 49.92 53569.69 88888.00 2015-01-06 01:57:17.408 006 15345.25 49.90 53569.65 88888.00 2015-01-06 01:57:17.908 006 15345.30 49.95 53569.69 88888.00 2015-01-06 01:57:18.408 006 15345.30 50.00 53569.78 88888.00 2015-01-06 01:57:18.908 006 15345.26 49.99 53569.70 88888.00 2015-01-06 01:57:19.408 006 15345.29 50.00 53569.58 88888.00 2015-01-06 01:57:19.908 006 15345.29 50.01 53569.60 88888.00 2015-01-06 01:57:20.408 006 15345.27 50.00 53569.67 88888.00 2015-01-06 01:57:20.908 006 15345.25 50.00 53569.66 88888.00 2015-01-06 01:57:21.408 006 15345.27 49.98 53569.64 88888.00 2015-01-06 01:57:21.908 006 15345.31 49.97 53569.61 88888.00 2015-01-06 01:57:22.408 006 15345.36 50.04 53569.57 88888.00 2015-01-06 01:57:22.908 006 15345.32 50.08 53569.54 88888.00 2015-01-06 01:57:23.408 006 15345.30 50.04 53569.55 88888.00 2015-01-06 01:57:23.908 006 15345.34 50.07 53569.51 88888.00 2015-01-06 01:57:24.408 006 15345.31 50.06 53569.51 88888.00 2015-01-06 01:57:24.908 006 15345.29 50.07 53569.50 88888.00 2015-01-06 01:57:25.408 006 15345.36 50.09 53569.54 88888.00 2015-01-06 01:57:25.908 006 15345.30 50.06 53569.56 88888.00 2015-01-06 01:57:26.408 006 15345.21 50.01 53569.51 88888.00 2015-01-06 01:57:26.908 006 15345.23 50.10 53569.49 88888.00 2015-01-06 01:57:27.408 006 15345.26 50.10 53569.49 88888.00 2015-01-06 01:57:27.908 006 15345.29 50.00 53569.48 88888.00 2015-01-06 01:57:28.408 006 15345.29 50.01 53569.45 88888.00 2015-01-06 01:57:28.908 006 15345.26 50.01 53569.47 88888.00 2015-01-06 01:57:29.408 006 15345.25 49.98 53569.46 88888.00 2015-01-06 01:57:29.908 006 15345.24 50.07 53569.46 88888.00 2015-01-06 01:57:30.408 006 15345.26 50.08 53569.45 88888.00 2015-01-06 01:57:30.908 006 15345.27 50.04 53569.44 88888.00 2015-01-06 01:57:31.408 006 15345.25 50.08 53569.45 88888.00 2015-01-06 01:57:31.908 006 15345.22 50.07 53569.47 88888.00 2015-01-06 01:57:32.408 006 15345.23 50.03 53569.50 88888.00 2015-01-06 01:57:32.908 006 15345.23 50.03 53569.46 88888.00 2015-01-06 01:57:33.408 006 15345.21 50.10 53569.45 88888.00 2015-01-06 01:57:33.908 006 15345.22 50.08 53569.45 88888.00 2015-01-06 01:57:34.408 006 15345.31 50.12 53569.46 88888.00 2015-01-06 01:57:34.908 006 15345.26 50.14 53569.45 88888.00 2015-01-06 01:57:35.408 006 15345.25 50.11 53569.47 88888.00 2015-01-06 01:57:35.908 006 15345.29 50.09 53569.48 88888.00 2015-01-06 01:57:36.408 006 15345.31 50.06 53569.45 88888.00 2015-01-06 01:57:36.908 006 15345.31 50.03 53569.42 88888.00 2015-01-06 01:57:37.408 006 15345.31 50.04 53569.43 88888.00 2015-01-06 01:57:37.908 006 15345.24 50.06 53569.45 88888.00 2015-01-06 01:57:38.408 006 15345.25 50.01 53569.46 88888.00 2015-01-06 01:57:38.908 006 15345.33 50.09 53569.50 88888.00 2015-01-06 01:57:39.408 006 15345.32 50.14 53569.50 88888.00 2015-01-06 01:57:39.908 006 15345.31 50.12 53569.48 88888.00 2015-01-06 01:57:40.408 006 15345.32 50.11 53569.47 88888.00 2015-01-06 01:57:40.908 006 15345.31 50.10 53569.42 88888.00 2015-01-06 01:57:41.408 006 15345.29 50.07 53569.37 88888.00 2015-01-06 01:57:41.908 006 15345.27 50.07 53569.38 88888.00 2015-01-06 01:57:42.408 006 15345.30 50.08 53569.36 88888.00 2015-01-06 01:57:42.908 006 15345.21 50.03 53569.35 88888.00 2015-01-06 01:57:43.408 006 15345.22 50.01 53569.37 88888.00 2015-01-06 01:57:43.908 006 15345.27 50.04 53569.37 88888.00 2015-01-06 01:57:44.408 006 15345.23 50.04 53569.39 88888.00 2015-01-06 01:57:44.908 006 15345.27 50.06 53569.37 88888.00 2015-01-06 01:57:45.408 006 15345.26 50.04 53569.42 88888.00 2015-01-06 01:57:45.908 006 15345.23 50.03 53569.41 88888.00 2015-01-06 01:57:46.408 006 15345.18 50.08 53569.48 88888.00 2015-01-06 01:57:46.908 006 15345.20 50.12 53569.52 88888.00 2015-01-06 01:57:47.408 006 15345.16 50.14 53569.56 88888.00 2015-01-06 01:57:47.908 006 15345.17 50.15 53569.57 88888.00 2015-01-06 01:57:48.408 006 15345.18 50.16 53569.55 88888.00 2015-01-06 01:57:48.908 006 15345.15 50.16 53569.55 88888.00 2015-01-06 01:57:49.408 006 15345.16 50.10 53569.56 88888.00 2015-01-06 01:57:49.908 006 15345.18 50.14 53569.57 88888.00 2015-01-06 01:57:50.408 006 15345.18 50.15 53569.57 88888.00 2015-01-06 01:57:50.908 006 15345.16 50.10 53569.52 88888.00 2015-01-06 01:57:51.408 006 15345.14 50.12 53569.50 88888.00 2015-01-06 01:57:51.908 006 15345.14 50.16 53569.52 88888.00 2015-01-06 01:57:52.408 006 15345.14 50.16 53569.52 88888.00 2015-01-06 01:57:52.908 006 15345.18 50.11 53569.59 88888.00 2015-01-06 01:57:53.408 006 15345.24 50.11 53569.52 88888.00 2015-01-06 01:57:53.908 006 15345.18 50.14 53569.41 88888.00 2015-01-06 01:57:54.408 006 15345.17 50.09 53569.40 88888.00 2015-01-06 01:57:54.908 006 15345.16 50.08 53569.44 88888.00 2015-01-06 01:57:55.408 006 15345.22 50.15 53569.43 88888.00 2015-01-06 01:57:55.908 006 15345.17 50.12 53569.39 88888.00 2015-01-06 01:57:56.408 006 15345.16 50.10 53569.38 88888.00 2015-01-06 01:57:56.908 006 15345.20 50.11 53569.37 88888.00 2015-01-06 01:57:57.408 006 15345.14 50.15 53569.39 88888.00 2015-01-06 01:57:57.908 006 15345.12 50.15 53569.41 88888.00 2015-01-06 01:57:58.408 006 15345.16 50.19 53569.47 88888.00 2015-01-06 01:57:58.908 006 15345.08 50.23 53569.54 88888.00 2015-01-06 01:57:59.408 006 15345.04 50.18 53569.55 88888.00 2015-01-06 01:57:59.908 006 15345.08 50.14 53569.50 88888.00 2015-01-06 01:58:00.408 006 15345.08 50.16 53569.45 88888.00 2015-01-06 01:58:00.908 006 15345.11 50.16 53569.42 88888.00 2015-01-06 01:58:01.408 006 15345.11 50.10 53569.41 88888.00 2015-01-06 01:58:01.908 006 15345.11 50.10 53569.40 88888.00 2015-01-06 01:58:02.408 006 15345.08 50.17 53569.40 88888.00 2015-01-06 01:58:02.908 006 15345.05 50.20 53569.42 88888.00 2015-01-06 01:58:03.408 006 15345.03 50.18 53569.41 88888.00 2015-01-06 01:58:03.908 006 15345.03 50.17 53569.44 88888.00 2015-01-06 01:58:04.408 006 15345.02 50.18 53569.45 88888.00 2015-01-06 01:58:04.908 006 15344.99 50.17 53569.49 88888.00 2015-01-06 01:58:05.409 006 15345.02 50.11 53569.52 88888.00 2015-01-06 01:58:05.909 006 15345.02 50.14 53569.45 88888.00 2015-01-06 01:58:06.409 006 15345.02 50.16 53569.41 88888.00 2015-01-06 01:58:06.909 006 15344.97 50.15 53569.38 88888.00 2015-01-06 01:58:07.409 006 15344.95 50.20 53569.35 88888.00 2015-01-06 01:58:07.909 006 15344.95 50.21 53569.36 88888.00 2015-01-06 01:58:08.409 006 15344.93 50.18 53569.40 88888.00 2015-01-06 01:58:08.909 006 15344.95 50.17 53569.43 88888.00 2015-01-06 01:58:09.409 006 15345.00 50.20 53569.40 88888.00 2015-01-06 01:58:09.909 006 15344.96 50.20 53569.37 88888.00 2015-01-06 01:58:10.409 006 15344.97 50.18 53569.35 88888.00 2015-01-06 01:58:10.909 006 15344.94 50.18 53569.31 88888.00 2015-01-06 01:58:11.409 006 15344.95 50.19 53569.28 88888.00 2015-01-06 01:58:11.909 006 15344.96 50.21 53569.31 88888.00 2015-01-06 01:58:12.409 006 15344.91 50.25 53569.32 88888.00 2015-01-06 01:58:12.909 006 15344.91 50.21 53569.30 88888.00 2015-01-06 01:58:13.409 006 15344.98 50.20 53569.29 88888.00 2015-01-06 01:58:13.909 006 15345.02 50.24 53569.37 88888.00 2015-01-06 01:58:14.409 006 15344.97 50.24 53569.38 88888.00 2015-01-06 01:58:14.909 006 15344.96 50.18 53569.36 88888.00 2015-01-06 01:58:15.409 006 15344.99 50.24 53569.31 88888.00 2015-01-06 01:58:15.909 006 15345.00 50.27 53569.31 88888.00 2015-01-06 01:58:16.409 006 15344.96 50.19 53569.35 88888.00 2015-01-06 01:58:16.909 006 15344.89 50.17 53569.36 88888.00 2015-01-06 01:58:17.409 006 15344.95 50.21 53569.36 88888.00 2015-01-06 01:58:17.909 006 15344.94 50.23 53569.37 88888.00 2015-01-06 01:58:18.409 006 15344.85 50.20 53569.35 88888.00 2015-01-06 01:58:18.909 006 15344.85 50.18 53569.36 88888.00 2015-01-06 01:58:19.409 006 15344.87 50.21 53569.42 88888.00 2015-01-06 01:58:19.909 006 15344.87 50.20 53569.42 88888.00 2015-01-06 01:58:20.409 006 15344.84 50.18 53569.55 88888.00 2015-01-06 01:58:20.909 006 15344.84 50.17 53569.50 88888.00 2015-01-06 01:58:21.409 006 15344.88 50.20 53569.44 88888.00 2015-01-06 01:58:21.909 006 15344.86 50.23 53569.44 88888.00 2015-01-06 01:58:22.409 006 15344.86 50.21 53569.44 88888.00 2015-01-06 01:58:22.909 006 15344.87 50.20 53569.43 88888.00 2015-01-06 01:58:23.409 006 15344.88 50.27 53569.36 88888.00 2015-01-06 01:58:23.909 006 15344.87 50.32 53569.40 88888.00 2015-01-06 01:58:24.409 006 15344.84 50.27 53569.42 88888.00 2015-01-06 01:58:24.909 006 15344.86 50.20 53569.45 88888.00 2015-01-06 01:58:25.409 006 15344.87 50.19 53569.42 88888.00 2015-01-06 01:58:25.909 006 15344.86 50.24 53569.43 88888.00 2015-01-06 01:58:26.409 006 15344.82 50.25 53569.40 88888.00 2015-01-06 01:58:26.909 006 15344.88 50.24 53569.45 88888.00 2015-01-06 01:58:27.409 006 15344.95 50.21 53569.46 88888.00 2015-01-06 01:58:27.909 006 15344.96 50.28 53569.43 88888.00 2015-01-06 01:58:28.409 006 15344.94 50.31 53569.37 88888.00 2015-01-06 01:58:28.909 006 15344.91 50.27 53569.38 88888.00 2015-01-06 01:58:29.409 006 15344.90 50.23 53569.37 88888.00 2015-01-06 01:58:29.909 006 15344.91 50.26 53569.35 88888.00 2015-01-06 01:58:30.409 006 15344.82 50.25 53569.36 88888.00 2015-01-06 01:58:30.909 006 15344.80 50.23 53569.37 88888.00 2015-01-06 01:58:31.409 006 15344.81 50.21 53569.41 88888.00 2015-01-06 01:58:31.909 006 15344.86 50.21 53569.41 88888.00 2015-01-06 01:58:32.409 006 15344.80 50.21 53569.43 88888.00 2015-01-06 01:58:32.909 006 15344.80 50.23 53569.44 88888.00 2015-01-06 01:58:33.409 006 15344.84 50.20 53569.44 88888.00 2015-01-06 01:58:33.909 006 15344.78 50.25 53569.42 88888.00 2015-01-06 01:58:34.409 006 15344.76 50.25 53569.42 88888.00 2015-01-06 01:58:34.909 006 15344.77 50.20 53569.44 88888.00 2015-01-06 01:58:35.409 006 15344.78 50.19 53569.46 88888.00 2015-01-06 01:58:35.909 006 15344.80 50.24 53569.44 88888.00 2015-01-06 01:58:36.409 006 15344.77 50.21 53569.41 88888.00 2015-01-06 01:58:36.909 006 15344.77 50.17 53569.40 88888.00 2015-01-06 01:58:37.409 006 15344.77 50.16 53569.39 88888.00 2015-01-06 01:58:37.909 006 15344.79 50.18 53569.38 88888.00 2015-01-06 01:58:38.409 006 15344.76 50.20 53569.39 88888.00 2015-01-06 01:58:38.909 006 15344.79 50.21 53569.40 88888.00 2015-01-06 01:58:39.409 006 15344.84 50.23 53569.45 88888.00 2015-01-06 01:58:39.909 006 15344.87 50.23 53569.45 88888.00 2015-01-06 01:58:40.409 006 15344.80 50.19 53569.46 88888.00 2015-01-06 01:58:40.909 006 15344.79 50.23 53569.47 88888.00 2015-01-06 01:58:41.409 006 15344.81 50.24 53569.45 88888.00 2015-01-06 01:58:41.909 006 15344.82 50.31 53569.41 88888.00 2015-01-06 01:58:42.409 006 15344.88 50.29 53569.41 88888.00 2015-01-06 01:58:42.909 006 15344.89 50.21 53569.44 88888.00 2015-01-06 01:58:43.409 006 15344.91 50.24 53569.49 88888.00 2015-01-06 01:58:43.909 006 15344.88 50.32 53569.43 88888.00 2015-01-06 01:58:44.409 006 15344.88 50.29 53569.39 88888.00 2015-01-06 01:58:44.909 006 15344.91 50.26 53569.42 88888.00 2015-01-06 01:58:45.409 006 15344.91 50.34 53569.40 88888.00 2015-01-06 01:58:45.909 006 15344.90 50.36 53569.36 88888.00 2015-01-06 01:58:46.409 006 15344.87 50.28 53569.37 88888.00 2015-01-06 01:58:46.909 006 15344.81 50.26 53569.41 88888.00 2015-01-06 01:58:47.409 006 15344.81 50.27 53569.41 88888.00 2015-01-06 01:58:47.909 006 15344.86 50.28 53569.36 88888.00 2015-01-06 01:58:48.409 006 15344.86 50.28 53569.38 88888.00 2015-01-06 01:58:48.909 006 15344.84 50.28 53569.43 88888.00 2015-01-06 01:58:49.409 006 15344.88 50.34 53569.43 88888.00 2015-01-06 01:58:49.909 006 15344.94 50.37 53569.46 88888.00 2015-01-06 01:58:50.409 006 15344.87 50.37 53569.47 88888.00 2015-01-06 01:58:50.909 006 15344.80 50.37 53569.49 88888.00 2015-01-06 01:58:51.409 006 15344.90 50.40 53569.51 88888.00 2015-01-06 01:58:51.909 006 15344.95 50.43 53569.50 88888.00 2015-01-06 01:58:52.409 006 15344.94 50.42 53569.51 88888.00 2015-01-06 01:58:52.909 006 15344.91 50.40 53569.51 88888.00 2015-01-06 01:58:53.409 006 15344.94 50.40 53569.46 88888.00 2015-01-06 01:58:53.909 006 15344.94 50.43 53569.43 88888.00 2015-01-06 01:58:54.409 006 15344.97 50.41 53569.44 88888.00 2015-01-06 01:58:54.909 006 15344.97 50.35 53569.49 88888.00 2015-01-06 01:58:55.409 006 15344.98 50.32 53569.48 88888.00 2015-01-06 01:58:55.909 006 15344.99 50.38 53569.43 88888.00 2015-01-06 01:58:56.409 006 15345.00 50.40 53569.36 88888.00 2015-01-06 01:58:56.909 006 15344.90 50.40 53569.31 88888.00 2015-01-06 01:58:57.409 006 15344.88 50.33 53569.32 88888.00 2015-01-06 01:58:57.909 006 15344.91 50.36 53569.39 88888.00 2015-01-06 01:58:58.409 006 15344.94 50.42 53569.40 88888.00 2015-01-06 01:58:58.909 006 15344.95 50.38 53569.39 88888.00 2015-01-06 01:58:59.409 006 15344.97 50.36 53569.38 88888.00 2015-01-06 01:58:59.909 006 15345.04 50.38 53569.41 88888.00 2015-01-06 01:59:00.409 006 15345.05 50.40 53569.41 88888.00 2015-01-06 01:59:00.909 006 15345.04 50.40 53569.40 88888.00 2015-01-06 01:59:01.409 006 15345.03 50.37 53569.40 88888.00 2015-01-06 01:59:01.909 006 15345.00 50.40 53569.40 88888.00 2015-01-06 01:59:02.409 006 15345.03 50.42 53569.41 88888.00 2015-01-06 01:59:02.909 006 15345.05 50.43 53569.45 88888.00 2015-01-06 01:59:03.409 006 15345.00 50.38 53569.41 88888.00 2015-01-06 01:59:03.909 006 15345.03 50.38 53569.40 88888.00 2015-01-06 01:59:04.409 006 15345.07 50.44 53569.41 88888.00 2015-01-06 01:59:04.909 006 15345.05 50.44 53569.37 88888.00 2015-01-06 01:59:05.409 006 15345.03 50.37 53569.39 88888.00 2015-01-06 01:59:05.909 006 15344.99 50.37 53569.40 88888.00 2015-01-06 01:59:06.409 006 15344.96 50.45 53569.40 88888.00 2015-01-06 01:59:06.909 006 15344.89 50.49 53569.39 88888.00 2015-01-06 01:59:07.409 006 15344.87 50.44 53569.36 88888.00 2015-01-06 01:59:07.909 006 15344.93 50.42 53569.37 88888.00 2015-01-06 01:59:08.409 006 15345.02 50.46 53569.36 88888.00 2015-01-06 01:59:08.909 006 15345.02 50.46 53569.38 88888.00 2015-01-06 01:59:09.409 006 15344.96 50.49 53569.38 88888.00 2015-01-06 01:59:09.909 006 15344.88 50.45 53569.43 88888.00 2015-01-06 01:59:10.409 006 15344.85 50.43 53569.45 88888.00 2015-01-06 01:59:10.909 006 15344.94 50.43 53569.45 88888.00 2015-01-06 01:59:11.409 006 15344.95 50.42 53569.49 88888.00 2015-01-06 01:59:11.909 006 15344.95 50.41 53569.47 88888.00 2015-01-06 01:59:12.409 006 15344.91 50.40 53569.49 88888.00 2015-01-06 01:59:12.909 006 15344.93 50.42 53569.47 88888.00 2015-01-06 01:59:13.409 006 15344.99 50.46 53569.42 88888.00 2015-01-06 01:59:13.909 006 15344.98 50.47 53569.41 88888.00 2015-01-06 01:59:14.409 006 15344.96 50.46 53569.48 88888.00 2015-01-06 01:59:14.909 006 15344.99 50.44 53569.49 88888.00 2015-01-06 01:59:15.409 006 15345.04 50.47 53569.43 88888.00 2015-01-06 01:59:15.909 006 15345.04 50.46 53569.48 88888.00 2015-01-06 01:59:16.409 006 15344.96 50.45 53569.54 88888.00 2015-01-06 01:59:16.909 006 15344.96 50.44 53569.54 88888.00 2015-01-06 01:59:17.409 006 15345.04 50.45 53569.52 88888.00 2015-01-06 01:59:17.909 006 15345.03 50.46 53569.51 88888.00 2015-01-06 01:59:18.409 006 15345.00 50.44 53569.51 88888.00 2015-01-06 01:59:18.909 006 15345.04 50.46 53569.51 88888.00 2015-01-06 01:59:19.409 006 15345.11 50.47 53569.51 88888.00 2015-01-06 01:59:19.909 006 15345.13 50.50 53569.52 88888.00 2015-01-06 01:59:20.409 006 15345.09 50.47 53569.51 88888.00 2015-01-06 01:59:20.909 006 15345.04 50.42 53569.49 88888.00 2015-01-06 01:59:21.409 006 15345.11 50.42 53569.54 88888.00 2015-01-06 01:59:21.909 006 15345.16 50.49 53569.57 88888.00 2015-01-06 01:59:22.409 006 15345.14 50.47 53569.52 88888.00 2015-01-06 01:59:22.909 006 15345.08 50.42 53569.47 88888.00 2015-01-06 01:59:23.409 006 15345.09 50.43 53569.51 88888.00 2015-01-06 01:59:23.909 006 15345.11 50.50 53569.50 88888.00 2015-01-06 01:59:24.409 006 15345.04 50.55 53569.48 88888.00 2015-01-06 01:59:24.909 006 15345.02 50.54 53569.54 88888.00 2015-01-06 01:59:25.409 006 15345.04 50.52 53569.62 88888.00 2015-01-06 01:59:25.909 006 15345.11 50.58 53569.62 88888.00 2015-01-06 01:59:26.409 006 15345.11 50.59 53569.62 88888.00 2015-01-06 01:59:26.909 006 15345.05 50.58 53569.69 88888.00 2015-01-06 01:59:27.409 006 15345.02 50.51 53569.69 88888.00 2015-01-06 01:59:27.909 006 15345.05 50.46 53569.69 88888.00 2015-01-06 01:59:28.409 006 15345.13 50.53 53569.70 88888.00 2015-01-06 01:59:28.909 006 15345.09 50.54 53569.72 88888.00 2015-01-06 01:59:29.409 006 15345.07 50.53 53569.70 88888.00 2015-01-06 01:59:29.909 006 15345.09 50.51 53569.71 88888.00 2015-01-06 01:59:30.409 006 15345.13 50.53 53569.69 88888.00 2015-01-06 01:59:30.909 006 15345.13 50.57 53569.65 88888.00 2015-01-06 01:59:31.409 006 15345.14 50.55 53569.67 88888.00 2015-01-06 01:59:31.909 006 15345.12 50.58 53569.75 88888.00 2015-01-06 01:59:32.409 006 15345.11 50.60 53569.73 88888.00 2015-01-06 01:59:32.909 006 15345.15 50.61 53569.70 88888.00 2015-01-06 01:59:33.409 006 15345.12 50.62 53569.77 88888.00 2015-01-06 01:59:33.909 006 15345.06 50.60 53569.76 88888.00 2015-01-06 01:59:34.409 006 15345.13 50.60 53569.79 88888.00 2015-01-06 01:59:34.909 006 15345.16 50.59 53569.76 88888.00 2015-01-06 01:59:35.409 006 15345.14 50.60 53569.68 88888.00 2015-01-06 01:59:35.909 006 15345.09 50.60 53569.68 88888.00 2015-01-06 01:59:36.409 006 15345.09 50.55 53569.72 88888.00 2015-01-06 01:59:36.909 006 15345.08 50.60 53569.79 88888.00 2015-01-06 01:59:37.409 006 15345.03 50.69 53569.79 88888.00 2015-01-06 01:59:37.909 006 15345.05 50.67 53569.77 88888.00 2015-01-06 01:59:38.409 006 15345.05 50.63 53569.79 88888.00 2015-01-06 01:59:38.909 006 15345.05 50.60 53569.81 88888.00 2015-01-06 01:59:39.409 006 15345.09 50.63 53569.73 88888.00 2015-01-06 01:59:39.909 006 15345.05 50.66 53569.76 88888.00 2015-01-06 01:59:40.409 006 15345.03 50.64 53569.79 88888.00 2015-01-06 01:59:40.909 006 15345.00 50.63 53569.75 88888.00 2015-01-06 01:59:41.409 006 15345.00 50.60 53569.76 88888.00 2015-01-06 01:59:41.909 006 15345.05 50.63 53569.75 88888.00 2015-01-06 01:59:42.409 006 15345.06 50.69 53569.79 88888.00 2015-01-06 01:59:42.909 006 15345.06 50.67 53569.83 88888.00 2015-01-06 01:59:43.409 006 15345.08 50.61 53569.82 88888.00 2015-01-06 01:59:43.909 006 15345.15 50.63 53569.82 88888.00 2015-01-06 01:59:44.409 006 15345.15 50.68 53569.81 88888.00 2015-01-06 01:59:44.909 006 15345.08 50.64 53569.81 88888.00 2015-01-06 01:59:45.409 006 15345.07 50.64 53569.79 88888.00 2015-01-06 01:59:45.909 006 15345.08 50.66 53569.70 88888.00 2015-01-06 01:59:46.409 006 15345.05 50.71 53569.66 88888.00 2015-01-06 01:59:46.909 006 15345.04 50.76 53569.67 88888.00 2015-01-06 01:59:47.409 006 15344.96 50.73 53569.69 88888.00 2015-01-06 01:59:47.909 006 15344.94 50.68 53569.70 88888.00 2015-01-06 01:59:48.409 006 15344.99 50.70 53569.70 88888.00 2015-01-06 01:59:48.909 006 15345.04 50.72 53569.73 88888.00 2015-01-06 01:59:49.409 006 15345.05 50.75 53569.76 88888.00 2015-01-06 01:59:49.909 006 15345.05 50.75 53569.80 88888.00 2015-01-06 01:59:50.409 006 15345.08 50.70 53569.82 88888.00 2015-01-06 01:59:50.909 006 15345.11 50.71 53569.83 88888.00 2015-01-06 01:59:51.409 006 15345.12 50.73 53569.72 88888.00 2015-01-06 01:59:51.909 006 15345.09 50.73 53569.70 88888.00 2015-01-06 01:59:52.409 006 15345.07 50.67 53569.76 88888.00 2015-01-06 01:59:52.909 006 15345.08 50.64 53569.72 88888.00 2015-01-06 01:59:53.409 006 15345.07 50.67 53569.75 88888.00 2015-01-06 01:59:53.909 006 15345.00 50.71 53569.75 88888.00 2015-01-06 01:59:54.409 006 15344.96 50.68 53569.79 88888.00 2015-01-06 01:59:54.909 006 15344.94 50.68 53569.81 88888.00 2015-01-06 01:59:55.409 006 15344.93 50.69 53569.78 88888.00 2015-01-06 01:59:55.909 006 15344.95 50.70 53569.82 88888.00 2015-01-06 01:59:56.409 006 15344.97 50.73 53569.82 88888.00 2015-01-06 01:59:56.909 006 15345.00 50.77 53569.79 88888.00 2015-01-06 01:59:57.409 006 15344.99 50.72 53569.76 88888.00 2015-01-06 01:59:57.909 006 15345.02 50.70 53569.76 88888.00 2015-01-06 01:59:58.409 006 15345.03 50.73 53569.70 88888.00 2015-01-06 01:59:58.909 006 15345.00 50.75 53569.70 88888.00 2015-01-06 01:59:59.409 006 15344.94 50.75 53569.70 88888.00 2015-01-06 01:59:59.909 006 15344.88 50.72 53569.72 88888.00 2015-01-06 02:00:00.409 006 15344.85 50.71 53569.73 88888.00 2015-01-06 02:00:00.909 006 15344.90 50.72 53569.76 88888.00 2015-01-06 02:00:01.409 006 15344.96 50.75 53569.75 88888.00 2015-01-06 02:00:01.909 006 15344.94 50.77 53569.73 88888.00 2015-01-06 02:00:02.409 006 15344.88 50.75 53569.76 88888.00 2015-01-06 02:00:02.909 006 15344.91 50.70 53569.81 88888.00 2015-01-06 02:00:03.409 006 15344.97 50.70 53569.83 88888.00 2015-01-06 02:00:03.909 006 15344.98 50.78 53569.77 88888.00 2015-01-06 02:00:04.409 006 15344.98 50.78 53569.78 88888.00 2015-01-06 02:00:04.909 006 15344.89 50.75 53569.78 88888.00 2015-01-06 02:00:05.409 006 15344.91 50.70 53569.78 88888.00 2015-01-06 02:00:05.909 006 15344.93 50.69 53569.79 88888.00 2015-01-06 02:00:06.409 006 15344.95 50.77 53569.77 88888.00 2015-01-06 02:00:06.909 006 15344.90 50.81 53569.78 88888.00 2015-01-06 02:00:07.409 006 15344.90 50.77 53569.80 88888.00 2015-01-06 02:00:07.909 006 15344.90 50.76 53569.84 88888.00 2015-01-06 02:00:08.409 006 15344.87 50.78 53569.81 88888.00 2015-01-06 02:00:08.909 006 15344.96 50.83 53569.79 88888.00 2015-01-06 02:00:09.409 006 15344.97 50.84 53569.73 88888.00 2015-01-06 02:00:09.909 006 15344.90 50.83 53569.73 88888.00 2015-01-06 02:00:10.409 006 15344.87 50.81 53569.73 88888.00 2015-01-06 02:00:10.909 006 15344.85 50.80 53569.73 88888.00 2015-01-06 02:00:11.409 006 15344.87 50.80 53569.75 88888.00 2015-01-06 02:00:11.909 006 15344.87 50.85 53569.81 88888.00 2015-01-06 02:00:12.409 006 15344.86 50.89 53569.80 88888.00 2015-01-06 02:00:12.909 006 15344.84 50.89 53569.84 88888.00 2015-01-06 02:00:13.409 006 15344.84 50.86 53569.88 88888.00 2015-01-06 02:00:13.909 006 15344.86 50.83 53569.83 88888.00 2015-01-06 02:00:14.409 006 15344.89 50.86 53569.80 88888.00 2015-01-06 02:00:14.909 006 15344.91 50.88 53569.80 88888.00 2015-01-06 02:00:15.409 006 15344.90 50.85 53569.75 88888.00 2015-01-06 02:00:15.909 006 15344.87 50.83 53569.75 88888.00 2015-01-06 02:00:16.409 006 15344.81 50.84 53569.73 88888.00 2015-01-06 02:00:16.909 006 15344.75 50.81 53569.82 88888.00 2015-01-06 02:00:17.409 006 15344.75 50.81 53569.86 88888.00 2015-01-06 02:00:17.909 006 15344.82 50.80 53569.90 88888.00 2015-01-06 02:00:18.409 006 15344.93 50.86 53569.83 88888.00 2015-01-06 02:00:18.909 006 15344.90 50.87 53569.81 88888.00 2015-01-06 02:00:19.409 006 15344.84 50.85 53569.82 88888.00 2015-01-06 02:00:19.909 006 15344.87 50.86 53569.81 88888.00 2015-01-06 02:00:20.409 006 15344.87 50.79 53569.80 88888.00 2015-01-06 02:00:20.909 006 15344.86 50.78 53569.78 88888.00 2015-01-06 02:00:21.409 006 15344.87 50.83 53569.81 88888.00 2015-01-06 02:00:21.909 006 15344.82 50.86 53569.84 88888.00 2015-01-06 02:00:22.409 006 15344.80 50.83 53569.88 88888.00 2015-01-06 02:00:22.909 006 15344.79 50.78 53569.87 88888.00 2015-01-06 02:00:23.409 006 15344.81 50.75 53569.89 88888.00 2015-01-06 02:00:23.909 006 15344.89 50.73 53569.83 88888.00 2015-01-06 02:00:24.409 006 15344.90 50.72 53569.81 88888.00 2015-01-06 02:00:24.909 006 15344.89 50.80 53569.80 88888.00 2015-01-06 02:00:25.409 006 15344.86 50.81 53569.78 88888.00 2015-01-06 02:00:25.909 006 15344.80 50.81 53569.80 88888.00 2015-01-06 02:00:26.409 006 15344.80 50.79 53569.83 88888.00 2015-01-06 02:00:26.909 006 15344.81 50.78 53569.83 88888.00 2015-01-06 02:00:27.409 006 15344.80 50.80 53569.86 88888.00 2015-01-06 02:00:27.909 006 15344.82 50.83 53569.85 88888.00 2015-01-06 02:00:28.409 006 15344.84 50.85 53569.87 88888.00 2015-01-06 02:00:28.909 006 15344.80 50.86 53569.90 88888.00 2015-01-06 02:00:29.409 006 15344.81 50.85 53569.88 88888.00 2015-01-06 02:00:29.909 006 15344.79 50.81 53569.90 88888.00 2015-01-06 02:00:30.409 006 15344.84 50.85 53569.86 88888.00 2015-01-06 02:00:30.909 006 15344.84 50.89 53569.84 88888.00 2015-01-06 02:00:31.409 006 15344.82 50.87 53569.89 88888.00 2015-01-06 02:00:31.909 006 15344.79 50.83 53569.95 88888.00 2015-01-06 02:00:32.409 006 15344.76 50.79 53569.96 88888.00 2015-01-06 02:00:32.909 006 15344.73 50.79 53569.93 88888.00 2015-01-06 02:00:33.409 006 15344.80 50.85 53569.93 88888.00 2015-01-06 02:00:33.909 006 15344.87 50.86 53569.89 88888.00 2015-01-06 02:00:34.409 006 15344.89 50.87 53569.87 88888.00 2015-01-06 02:00:34.909 006 15344.86 50.92 53569.87 88888.00 2015-01-06 02:00:35.409 006 15344.80 50.83 53569.83 88888.00 2015-01-06 02:00:35.909 006 15344.80 50.79 53569.85 88888.00 2015-01-06 02:00:36.409 006 15344.78 50.84 53569.84 88888.00 2015-01-06 02:00:36.909 006 15344.79 50.92 53569.87 88888.00 2015-01-06 02:00:37.409 006 15344.78 50.93 53569.80 88888.00 2015-01-06 02:00:37.909 006 15344.76 50.85 53569.76 88888.00 2015-01-06 02:00:38.409 006 15344.71 50.83 53569.69 88888.00 2015-01-06 02:00:38.909 006 15344.73 50.77 53569.70 88888.00 2015-01-06 02:00:39.409 006 15344.78 50.80 53569.73 88888.00 2015-01-06 02:00:39.909 006 15344.77 50.76 53569.72 88888.00 2015-01-06 02:00:40.409 006 15344.78 50.83 53569.67 88888.00 2015-01-06 02:00:40.909 006 15344.79 50.89 53569.69 88888.00 2015-01-06 02:00:41.409 006 15344.80 50.87 53569.73 88888.00 2015-01-06 02:00:41.909 006 15344.75 50.84 53569.79 88888.00 2015-01-06 02:00:42.409 006 15344.73 50.81 53569.78 88888.00 2015-01-06 02:00:42.909 006 15344.72 50.83 53569.76 88888.00 2015-01-06 02:00:43.409 006 15344.75 50.84 53569.75 88888.00 2015-01-06 02:00:43.909 006 15344.78 50.86 53569.69 88888.00 2015-01-06 02:00:44.409 006 15344.79 50.88 53569.60 88888.00 2015-01-06 02:00:44.909 006 15344.76 50.86 53569.66 88888.00 2015-01-06 02:00:45.409 006 15344.70 50.88 53569.77 88888.00 2015-01-06 02:00:45.909 006 15344.69 50.84 53569.77 88888.00 2015-01-06 02:00:46.409 006 15344.69 50.84 53569.77 88888.00 2015-01-06 02:00:46.909 006 15344.69 50.86 53569.79 88888.00 2015-01-06 02:00:47.409 006 15344.73 50.90 53569.77 88888.00 2015-01-06 02:00:47.909 006 15344.76 50.90 53569.80 88888.00 2015-01-06 02:00:48.409 006 15344.72 50.90 53569.77 88888.00 2015-01-06 02:00:48.909 006 15344.71 50.90 53569.70 88888.00 2015-01-06 02:00:49.409 006 15344.66 50.87 53569.72 88888.00 2015-01-06 02:00:49.909 006 15344.62 50.80 53569.71 88888.00 2015-01-06 02:00:50.409 006 15344.66 50.83 53569.71 88888.00 2015-01-06 02:00:50.909 006 15344.66 50.85 53569.75 88888.00 2015-01-06 02:00:51.409 006 15344.60 50.84 53569.77 88888.00 2015-01-06 02:00:51.909 006 15344.59 50.87 53569.79 88888.00 2015-01-06 02:00:52.409 006 15344.66 50.86 53569.73 88888.00 2015-01-06 02:00:52.909 006 15344.68 50.85 53569.69 88888.00 2015-01-06 02:00:53.409 006 15344.66 50.88 53569.75 88888.00 2015-01-06 02:00:53.909 006 15344.59 50.86 53569.79 88888.00 2015-01-06 02:00:54.409 006 15344.59 50.85 53569.75 88888.00 2015-01-06 02:00:54.909 006 15344.60 50.86 53569.73 88888.00 2015-01-06 02:00:55.409 006 15344.60 50.85 53569.77 88888.00 2015-01-06 02:00:55.909 006 15344.63 50.85 53569.81 88888.00 2015-01-06 02:00:56.409 006 15344.64 50.87 53569.78 88888.00 2015-01-06 02:00:56.909 006 15344.63 50.87 53569.76 88888.00 2015-01-06 02:00:57.409 006 15344.67 50.84 53569.72 88888.00 2015-01-06 02:00:57.909 006 15344.67 50.80 53569.68 88888.00 2015-01-06 02:00:58.409 006 15344.61 50.80 53569.64 88888.00 2015-01-06 02:00:58.909 006 15344.66 50.85 53569.65 88888.00 2015-01-06 02:00:59.409 006 15344.68 50.87 53569.67 88888.00 2015-01-06 02:00:59.909 006 15344.69 50.88 53569.65 88888.00 2015-01-06 02:01:00.409 006 15344.63 50.92 53569.62 88888.00 2015-01-06 02:01:00.909 006 15344.64 50.92 53569.71 88888.00 2015-01-06 02:01:01.409 006 15344.68 50.90 53569.67 88888.00 2015-01-06 02:01:01.909 006 15344.69 50.89 53569.67 88888.00 2015-01-06 02:01:02.409 006 15344.70 50.86 53569.69 88888.00 2015-01-06 02:01:02.909 006 15344.77 50.87 53569.63 88888.00 2015-01-06 02:01:03.409 006 15344.69 50.89 53569.65 88888.00 2015-01-06 02:01:03.909 006 15344.70 50.95 53569.65 88888.00 2015-01-06 02:01:04.409 006 15344.76 50.94 53569.66 88888.00 2015-01-06 02:01:04.909 006 15344.73 50.94 53569.67 88888.00 2015-01-06 02:01:05.409 006 15344.72 50.94 53569.75 88888.00 2015-01-06 02:01:05.909 006 15344.68 50.93 53569.76 88888.00 2015-01-06 02:01:06.409 006 15344.69 50.94 53569.75 88888.00 2015-01-06 02:01:06.909 006 15344.72 50.94 53569.78 88888.00 2015-01-06 02:01:07.409 006 15344.78 50.92 53569.76 88888.00 2015-01-06 02:01:07.909 006 15344.79 50.95 53569.71 88888.00 2015-01-06 02:01:08.409 006 15344.81 50.96 53569.68 88888.00 2015-01-06 02:01:08.909 006 15344.80 50.93 53569.70 88888.00 2015-01-06 02:01:09.409 006 15344.77 50.92 53569.70 88888.00 2015-01-06 02:01:09.909 006 15344.79 50.87 53569.68 88888.00 2015-01-06 02:01:10.409 006 15344.77 50.88 53569.67 88888.00 2015-01-06 02:01:10.909 006 15344.75 50.90 53569.67 88888.00 2015-01-06 02:01:11.409 006 15344.80 50.92 53569.68 88888.00 2015-01-06 02:01:11.909 006 15344.79 50.93 53569.71 88888.00 2015-01-06 02:01:12.409 006 15344.79 50.92 53569.71 88888.00 2015-01-06 02:01:12.909 006 15344.77 50.92 53569.72 88888.00 2015-01-06 02:01:13.409 006 15344.80 50.89 53569.76 88888.00 2015-01-06 02:01:13.909 006 15344.78 50.86 53569.72 88888.00 2015-01-06 02:01:14.409 006 15344.79 50.88 53569.67 88888.00 2015-01-06 02:01:14.909 006 15344.81 50.90 53569.60 88888.00 2015-01-06 02:01:15.409 006 15344.81 50.88 53569.60 88888.00 2015-01-06 02:01:15.909 006 15344.77 50.85 53569.62 88888.00 2015-01-06 02:01:16.409 006 15344.75 50.86 53569.64 88888.00 2015-01-06 02:01:16.909 006 15344.69 50.81 53569.71 88888.00 2015-01-06 02:01:17.409 006 15344.68 50.81 53569.77 88888.00 2015-01-06 02:01:17.909 006 15344.75 50.84 53569.80 88888.00 2015-01-06 02:01:18.409 006 15344.71 50.83 53569.79 88888.00 2015-01-06 02:01:18.909 006 15344.77 50.83 53569.79 88888.00 2015-01-06 02:01:19.409 006 15344.75 50.84 53569.76 88888.00 2015-01-06 02:01:19.909 006 15344.64 50.81 53569.73 88888.00 2015-01-06 02:01:20.409 006 15344.73 50.79 53569.72 88888.00 2015-01-06 02:01:20.909 006 15344.76 50.76 53569.78 88888.00 2015-01-06 02:01:21.409 006 15344.71 50.79 53569.77 88888.00 2015-01-06 02:01:21.909 006 15344.69 50.80 53569.75 88888.00 2015-01-06 02:01:22.409 006 15344.70 50.81 53569.70 88888.00 2015-01-06 02:01:22.909 006 15344.69 50.80 53569.66 88888.00 2015-01-06 02:01:23.409 006 15344.70 50.83 53569.64 88888.00 2015-01-06 02:01:23.909 006 15344.72 50.80 53569.63 88888.00 2015-01-06 02:01:24.409 006 15344.69 50.79 53569.68 88888.00 2015-01-06 02:01:24.909 006 15344.68 50.84 53569.59 88888.00 2015-01-06 02:01:25.409 006 15344.69 50.88 53569.56 88888.00 2015-01-06 02:01:25.909 006 15344.70 50.86 53569.59 88888.00 2015-01-06 02:01:26.409 006 15344.69 50.81 53569.62 88888.00 2015-01-06 02:01:26.909 006 15344.66 50.80 53569.68 88888.00 2015-01-06 02:01:27.409 006 15344.61 50.81 53569.72 88888.00 2015-01-06 02:01:27.909 006 15344.60 50.79 53569.70 88888.00 2015-01-06 02:01:28.409 006 15344.58 50.79 53569.70 88888.00 2015-01-06 02:01:28.909 006 15344.64 50.83 53569.70 88888.00 2015-01-06 02:01:29.409 006 15344.66 50.80 53569.67 88888.00 2015-01-06 02:01:29.909 006 15344.63 50.80 53569.68 88888.00 2015-01-06 02:01:30.409 006 15344.62 50.76 53569.79 88888.00 2015-01-06 02:01:30.909 006 15344.62 50.75 53569.79 88888.00 2015-01-06 02:01:31.409 006 15344.60 50.77 53569.81 88888.00 2015-01-06 02:01:31.909 006 15344.60 50.79 53569.85 88888.00 2015-01-06 02:01:32.409 006 15344.60 50.80 53569.78 88888.00 2015-01-06 02:01:32.909 006 15344.62 50.84 53569.70 88888.00 2015-01-06 02:01:33.409 006 15344.62 50.84 53569.71 88888.00 2015-01-06 02:01:33.909 006 15344.60 50.80 53569.67 88888.00 2015-01-06 02:01:34.409 006 15344.55 50.77 53569.68 88888.00 2015-01-06 02:01:34.909 006 15344.54 50.79 53569.68 88888.00 2015-01-06 02:01:35.409 006 15344.57 50.77 53569.66 88888.00 2015-01-06 02:01:35.909 006 15344.60 50.83 53569.70 88888.00 2015-01-06 02:01:36.409 006 15344.63 50.85 53569.73 88888.00 2015-01-06 02:01:36.909 006 15344.62 50.84 53569.69 88888.00 2015-01-06 02:01:37.409 006 15344.62 50.84 53569.64 88888.00 2015-01-06 02:01:37.909 006 15344.60 50.84 53569.63 88888.00 2015-01-06 02:01:38.409 006 15344.58 50.86 53569.63 88888.00 2015-01-06 02:01:38.909 006 15344.57 50.80 53569.66 88888.00 2015-01-06 02:01:39.409 006 15344.58 50.78 53569.67 88888.00 2015-01-06 02:01:39.909 006 15344.63 50.81 53569.67 88888.00 2015-01-06 02:01:40.409 006 15344.62 50.88 53569.70 88888.00 2015-01-06 02:01:40.909 006 15344.60 50.92 53569.68 88888.00 2015-01-06 02:01:41.409 006 15344.60 50.85 53569.64 88888.00 2015-01-06 02:01:41.909 006 15344.59 50.83 53569.66 88888.00 2015-01-06 02:01:42.409 006 15344.55 50.83 53569.71 88888.00 2015-01-06 02:01:42.909 006 15344.58 50.76 53569.73 88888.00 2015-01-06 02:01:43.409 006 15344.59 50.75 53569.78 88888.00 2015-01-06 02:01:43.909 006 15344.59 50.78 53569.75 88888.00 2015-01-06 02:01:44.409 006 15344.55 50.80 53569.68 88888.00 2015-01-06 02:01:44.909 006 15344.53 50.77 53569.66 88888.00 2015-01-06 02:01:45.409 006 15344.57 50.77 53569.67 88888.00 2015-01-06 02:01:45.909 006 15344.55 50.78 53569.73 88888.00 2015-01-06 02:01:46.409 006 15344.59 50.75 53569.76 88888.00 2015-01-06 02:01:46.909 006 15344.52 50.68 53569.73 88888.00 2015-01-06 02:01:47.409 006 15344.55 50.67 53569.73 88888.00 2015-01-06 02:01:47.909 006 15344.61 50.70 53569.77 88888.00 2015-01-06 02:01:48.409 006 15344.61 50.73 53569.75 88888.00 2015-01-06 02:01:48.909 006 15344.59 50.77 53569.71 88888.00 2015-01-06 02:01:49.409 006 15344.55 50.73 53569.63 88888.00 2015-01-06 02:01:49.909 006 15344.54 50.66 53569.68 88888.00 2015-01-06 02:01:50.409 006 15344.59 50.60 53569.73 88888.00 2015-01-06 02:01:50.909 006 15344.60 50.64 53569.73 88888.00 2015-01-06 02:01:51.409 006 15344.60 50.68 53569.66 88888.00 2015-01-06 02:01:51.909 006 15344.59 50.76 53569.58 88888.00 2015-01-06 02:01:52.409 006 15344.59 50.76 53569.61 88888.00 2015-01-06 02:01:52.909 006 15344.55 50.72 53569.65 88888.00 2015-01-06 02:01:53.409 006 15344.51 50.77 53569.64 88888.00 2015-01-06 02:01:53.909 006 15344.49 50.76 53569.62 88888.00 2015-01-06 02:01:54.409 006 15344.51 50.70 53569.61 88888.00 2015-01-06 02:01:54.909 006 15344.52 50.68 53569.59 88888.00 2015-01-06 02:01:55.409 006 15344.50 50.72 53569.60 88888.00 2015-01-06 02:01:55.909 006 15344.51 50.70 53569.61 88888.00 2015-01-06 02:01:56.409 006 15344.54 50.70 53569.64 88888.00 2015-01-06 02:01:56.909 006 15344.53 50.71 53569.70 88888.00 2015-01-06 02:01:57.409 006 15344.44 50.67 53569.70 88888.00 2015-01-06 02:01:57.909 006 15344.43 50.64 53569.70 88888.00 2015-01-06 02:01:58.409 006 15344.50 50.70 53569.70 88888.00 2015-01-06 02:01:58.909 006 15344.57 50.70 53569.70 88888.00 2015-01-06 02:01:59.409 006 15344.57 50.75 53569.65 88888.00 2015-01-06 02:01:59.909 006 15344.57 50.75 53569.61 88888.00 2015-01-06 02:02:00.409 006 15344.54 50.78 53569.58 88888.00 2015-01-06 02:02:00.909 006 15344.51 50.72 53569.56 88888.00 2015-01-06 02:02:01.409 006 15344.53 50.69 53569.64 88888.00 2015-01-06 02:02:01.909 006 15344.49 50.69 53569.68 88888.00 2015-01-06 02:02:02.409 006 15344.48 50.67 53569.65 88888.00 2015-01-06 02:02:02.909 006 15344.51 50.67 53569.61 88888.00 2015-01-06 02:02:03.409 006 15344.55 50.72 53569.61 88888.00 2015-01-06 02:02:03.909 006 15344.58 50.72 53569.56 88888.00 2015-01-06 02:02:04.409 006 15344.52 50.70 53569.56 88888.00 2015-01-06 02:02:04.909 006 15344.51 50.73 53569.58 88888.00 2015-01-06 02:02:05.409 006 15344.55 50.72 53569.61 88888.00 2015-01-06 02:02:05.909 006 15344.61 50.71 53569.62 88888.00 2015-01-06 02:02:06.409 006 15344.67 50.75 53569.61 88888.00 2015-01-06 02:02:06.909 006 15344.66 50.76 53569.63 88888.00 2015-01-06 02:02:07.409 006 15344.68 50.80 53569.64 88888.00 2015-01-06 02:02:07.909 006 15344.68 50.76 53569.64 88888.00 2015-01-06 02:02:08.409 006 15344.70 50.75 53569.62 88888.00 2015-01-06 02:02:08.909 006 15344.72 50.73 53569.59 88888.00 2015-01-06 02:02:09.409 006 15344.68 50.71 53569.58 88888.00 2015-01-06 02:02:09.909 006 15344.70 50.72 53569.58 88888.00 2015-01-06 02:02:10.409 006 15344.71 50.77 53569.61 88888.00 2015-01-06 02:02:10.909 006 15344.69 50.79 53569.62 88888.00 2015-01-06 02:02:11.409 006 15344.67 50.76 53569.61 88888.00 2015-01-06 02:02:11.909 006 15344.60 50.73 53569.64 88888.00 2015-01-06 02:02:12.409 006 15344.54 50.73 53569.67 88888.00 2015-01-06 02:02:12.909 006 15344.57 50.73 53569.71 88888.00 2015-01-06 02:02:13.409 006 15344.63 50.75 53569.67 88888.00 2015-01-06 02:02:13.909 006 15344.71 50.75 53569.67 88888.00 2015-01-06 02:02:14.409 006 15344.71 50.80 53569.64 88888.00 2015-01-06 02:02:14.909 006 15344.70 50.83 53569.61 88888.00 2015-01-06 02:02:15.409 006 15344.68 50.76 53569.56 88888.00 2015-01-06 02:02:15.909 006 15344.64 50.71 53569.51 88888.00 2015-01-06 02:02:16.409 006 15344.63 50.71 53569.60 88888.00 2015-01-06 02:02:16.909 006 15344.66 50.72 53569.58 88888.00 2015-01-06 02:02:17.409 006 15344.63 50.77 53569.57 88888.00 2015-01-06 02:02:17.909 006 15344.60 50.79 53569.57 88888.00 2015-01-06 02:02:18.409 006 15344.64 50.78 53569.57 88888.00 2015-01-06 02:02:18.909 006 15344.66 50.75 53569.57 88888.00 2015-01-06 02:02:19.409 006 15344.62 50.78 53569.59 88888.00 2015-01-06 02:02:19.909 006 15344.53 50.78 53569.55 88888.00 2015-01-06 02:02:20.409 006 15344.51 50.78 53569.58 88888.00 2015-01-06 02:02:20.909 006 15344.53 50.81 53569.57 88888.00 2015-01-06 02:02:21.409 006 15344.51 50.79 53569.56 88888.00 2015-01-06 02:02:21.909 006 15344.46 50.75 53569.52 88888.00 2015-01-06 02:02:22.409 006 15344.46 50.76 53569.55 88888.00 2015-01-06 02:02:22.909 006 15344.46 50.75 53569.54 88888.00 2015-01-06 02:02:23.409 006 15344.53 50.75 53569.55 88888.00 2015-01-06 02:02:23.909 006 15344.53 50.77 53569.57 88888.00 2015-01-06 02:02:24.409 006 15344.53 50.79 53569.54 88888.00 2015-01-06 02:02:24.909 006 15344.55 50.85 53569.55 88888.00 2015-01-06 02:02:25.409 006 15344.50 50.84 53569.59 88888.00 2015-01-06 02:02:25.909 006 15344.50 50.76 53569.60 88888.00 2015-01-06 02:02:26.409 006 15344.45 50.73 53569.59 88888.00 2015-01-06 02:02:26.909 006 15344.44 50.71 53569.62 88888.00 2015-01-06 02:02:27.409 006 15344.50 50.73 53569.65 88888.00 2015-01-06 02:02:27.909 006 15344.54 50.79 53569.61 88888.00 2015-01-06 02:02:28.409 006 15344.50 50.80 53569.54 88888.00 2015-01-06 02:02:28.909 006 15344.45 50.81 53569.52 88888.00 2015-01-06 02:02:29.409 006 15344.46 50.79 53569.58 88888.00 2015-01-06 02:02:29.909 006 15344.41 50.78 53569.58 88888.00 2015-01-06 02:02:30.409 006 15344.36 50.76 53569.63 88888.00 2015-01-06 02:02:30.909 006 15344.35 50.78 53569.60 88888.00 2015-01-06 02:02:31.409 006 15344.41 50.79 53569.57 88888.00 2015-01-06 02:02:31.909 006 15344.45 50.83 53569.57 88888.00 2015-01-06 02:02:32.409 006 15344.46 50.87 53569.56 88888.00 2015-01-06 02:02:32.909 006 15344.48 50.90 53569.57 88888.00 2015-01-06 02:02:33.409 006 15344.43 50.88 53569.60 88888.00 2015-01-06 02:02:33.909 006 15344.36 50.86 53569.62 88888.00 2015-01-06 02:02:34.409 006 15344.35 50.87 53569.67 88888.00 2015-01-06 02:02:34.909 006 15344.35 50.84 53569.66 88888.00 2015-01-06 02:02:35.409 006 15344.34 50.81 53569.64 88888.00 2015-01-06 02:02:35.909 006 15344.36 50.76 53569.56 88888.00 2015-01-06 02:02:36.409 006 15344.40 50.77 53569.55 88888.00 2015-01-06 02:02:36.909 006 15344.37 50.77 53569.62 88888.00 2015-01-06 02:02:37.409 006 15344.41 50.84 53569.67 88888.00 2015-01-06 02:02:37.909 006 15344.42 50.88 53569.65 88888.00 2015-01-06 02:02:38.409 006 15344.43 50.85 53569.61 88888.00 2015-01-06 02:02:38.909 006 15344.40 50.81 53569.56 88888.00 2015-01-06 02:02:39.409 006 15344.40 50.80 53569.55 88888.00 2015-01-06 02:02:39.909 006 15344.36 50.76 53569.55 88888.00 2015-01-06 02:02:40.409 006 15344.41 50.72 53569.59 88888.00 2015-01-06 02:02:40.909 006 15344.40 50.73 53569.60 88888.00 2015-01-06 02:02:41.409 006 15344.42 50.78 53569.55 88888.00 2015-01-06 02:02:41.909 006 15344.42 50.83 53569.55 88888.00 2015-01-06 02:02:42.409 006 15344.46 50.84 53569.60 88888.00 2015-01-06 02:02:42.909 006 15344.45 50.87 53569.61 88888.00 2015-01-06 02:02:43.409 006 15344.48 50.83 53569.59 88888.00 2015-01-06 02:02:43.909 006 15344.46 50.78 53569.58 88888.00 2015-01-06 02:02:44.409 006 15344.33 50.78 53569.58 88888.00 2015-01-06 02:02:44.909 006 15344.32 50.75 53569.59 88888.00 2015-01-06 02:02:45.409 006 15344.34 50.72 53569.61 88888.00 2015-01-06 02:02:45.909 006 15344.41 50.75 53569.60 88888.00 2015-01-06 02:02:46.409 006 15344.42 50.78 53569.62 88888.00 2015-01-06 02:02:46.909 006 15344.41 50.79 53569.59 88888.00 2015-01-06 02:02:47.409 006 15344.42 50.79 53569.59 88888.00 2015-01-06 02:02:47.909 006 15344.39 50.81 53569.54 88888.00 2015-01-06 02:02:48.409 006 15344.33 50.81 53569.56 88888.00 2015-01-06 02:02:48.909 006 15344.32 50.79 53569.57 88888.00 2015-01-06 02:02:49.409 006 15344.24 50.75 53569.58 88888.00 2015-01-06 02:02:49.909 006 15344.24 50.71 53569.57 88888.00 2015-01-06 02:02:50.409 006 15344.26 50.69 53569.60 88888.00 2015-01-06 02:02:50.909 006 15344.25 50.69 53569.66 88888.00 2015-01-06 02:02:51.409 006 15344.28 50.75 53569.61 88888.00 2015-01-06 02:02:51.909 006 15344.27 50.79 53569.57 88888.00 2015-01-06 02:02:52.409 006 15344.30 50.77 53569.60 88888.00 2015-01-06 02:02:52.909 006 15344.31 50.70 53569.61 88888.00 2015-01-06 02:02:53.409 006 15344.26 50.67 53569.62 88888.00 2015-01-06 02:02:53.909 006 15344.23 50.68 53569.57 88888.00 2015-01-06 02:02:54.409 006 15344.26 50.67 53569.58 88888.00 2015-01-06 02:02:54.909 006 15344.25 50.68 53569.56 88888.00 2015-01-06 02:02:55.409 006 15344.25 50.68 53569.57 88888.00 2015-01-06 02:02:55.909 006 15344.25 50.71 53569.60 88888.00 2015-01-06 02:02:56.409 006 15344.25 50.75 53569.64 88888.00 2015-01-06 02:02:56.909 006 15344.25 50.77 53569.64 88888.00 2015-01-06 02:02:57.409 006 15344.24 50.78 53569.66 88888.00 2015-01-06 02:02:57.909 006 15344.27 50.83 53569.61 88888.00 2015-01-06 02:02:58.409 006 15344.28 50.80 53569.61 88888.00 2015-01-06 02:02:58.909 006 15344.23 50.75 53569.61 88888.00 2015-01-06 02:02:59.409 006 15344.19 50.70 53569.62 88888.00 2015-01-06 02:02:59.909 006 15344.21 50.70 53569.72 88888.00 2015-01-06 02:03:00.409 006 15344.27 50.71 53569.69 88888.00 2015-01-06 02:03:00.909 006 15344.27 50.69 53569.65 88888.00 2015-01-06 02:03:01.409 006 15344.26 50.67 53569.63 88888.00 2015-01-06 02:03:01.909 006 15344.33 50.73 53569.60 88888.00 2015-01-06 02:03:02.409 006 15344.33 50.75 53569.61 88888.00 2015-01-06 02:03:02.909 006 15344.31 50.77 53569.62 88888.00 2015-01-06 02:03:03.409 006 15344.28 50.81 53569.61 88888.00 2015-01-06 02:03:03.909 006 15344.31 50.84 53569.62 88888.00 2015-01-06 02:03:04.409 006 15344.33 50.79 53569.60 88888.00 2015-01-06 02:03:04.909 006 15344.27 50.78 53569.52 88888.00 2015-01-06 02:03:05.409 006 15344.23 50.79 53569.56 88888.00 2015-01-06 02:03:05.909 006 15344.23 50.75 53569.63 88888.00 2015-01-06 02:03:06.409 006 15344.25 50.75 53569.69 88888.00 2015-01-06 02:03:06.909 006 15344.26 50.77 53569.76 88888.00 2015-01-06 02:03:07.409 006 15344.34 50.73 53569.69 88888.00 2015-01-06 02:03:07.909 006 15344.40 50.71 53569.67 88888.00 2015-01-06 02:03:08.409 006 15344.34 50.73 53569.67 88888.00 2015-01-06 02:03:08.909 006 15344.33 50.78 53569.67 88888.00 2015-01-06 02:03:09.409 006 15344.34 50.81 53569.70 88888.00 2015-01-06 02:03:09.909 006 15344.32 50.83 53569.70 88888.00 2015-01-06 02:03:10.409 006 15344.30 50.79 53569.77 88888.00 2015-01-06 02:03:10.909 006 15344.34 50.73 53569.72 88888.00 2015-01-06 02:03:11.409 006 15344.36 50.71 53569.70 88888.00 2015-01-06 02:03:11.909 006 15344.41 50.70 53569.68 88888.00 2015-01-06 02:03:12.409 006 15344.37 50.68 53569.70 88888.00 2015-01-06 02:03:12.909 006 15344.35 50.69 53569.66 88888.00 2015-01-06 02:03:13.409 006 15344.36 50.70 53569.68 88888.00 2015-01-06 02:03:13.909 006 15344.39 50.75 53569.67 88888.00 2015-01-06 02:03:14.409 006 15344.36 50.78 53569.65 88888.00 2015-01-06 02:03:14.909 006 15344.36 50.76 53569.63 88888.00 2015-01-06 02:03:15.409 006 15344.33 50.69 53569.63 88888.00 2015-01-06 02:03:15.909 006 15344.31 50.66 53569.64 88888.00 2015-01-06 02:03:16.409 006 15344.31 50.68 53569.66 88888.00 2015-01-06 02:03:16.909 006 15344.32 50.72 53569.72 88888.00 2015-01-06 02:03:17.409 006 15344.39 50.73 53569.81 88888.00 2015-01-06 02:03:17.909 006 15344.44 50.70 53569.79 88888.00 2015-01-06 02:03:18.409 006 15344.49 50.69 53569.79 88888.00 2015-01-06 02:03:18.909 006 15344.43 50.69 53569.75 88888.00 2015-01-06 02:03:19.409 006 15344.36 50.68 53569.79 88888.00 2015-01-06 02:03:19.909 006 15344.33 50.64 53569.85 88888.00 2015-01-06 02:03:20.409 006 15344.39 50.62 53569.86 88888.00 2015-01-06 02:03:20.909 006 15344.44 50.66 53569.88 88888.00 2015-01-06 02:03:21.409 006 15344.50 50.69 53569.85 88888.00 2015-01-06 02:03:21.909 006 15344.51 50.69 53569.86 88888.00 2015-01-06 02:03:22.409 006 15344.46 50.68 53569.88 88888.00 2015-01-06 02:03:22.909 006 15344.42 50.68 53569.92 88888.00 2015-01-06 02:03:23.409 006 15344.39 50.71 53569.92 88888.00 2015-01-06 02:03:23.909 006 15344.42 50.64 53569.91 88888.00 2015-01-06 02:03:24.409 006 15344.43 50.63 53569.91 88888.00 2015-01-06 02:03:24.909 006 15344.48 50.69 53569.92 88888.00 2015-01-06 02:03:25.409 006 15344.49 50.71 53569.93 88888.00 2015-01-06 02:03:25.909 006 15344.45 50.70 53569.91 88888.00 2015-01-06 02:03:26.409 006 15344.46 50.64 53569.90 88888.00 2015-01-06 02:03:26.909 006 15344.51 50.63 53569.95 88888.00 2015-01-06 02:03:27.409 006 15344.51 50.63 53569.89 88888.00 2015-01-06 02:03:27.909 006 15344.48 50.63 53569.85 88888.00 2015-01-06 02:03:28.409 006 15344.46 50.64 53569.87 88888.00 2015-01-06 02:03:28.909 006 15344.42 50.62 53569.90 88888.00 2015-01-06 02:03:29.409 006 15344.46 50.67 53569.87 88888.00 2015-01-06 02:03:29.909 006 15344.51 50.69 53569.91 88888.00 2015-01-06 02:03:30.409 006 15344.51 50.68 53569.90 88888.00 2015-01-06 02:03:30.909 006 15344.51 50.63 53569.92 88888.00 2015-01-06 02:03:31.409 006 15344.52 50.64 53569.91 88888.00 2015-01-06 02:03:31.909 006 15344.54 50.70 53569.89 88888.00 2015-01-06 02:03:32.409 006 15344.57 50.73 53569.85 88888.00 2015-01-06 02:03:32.909 006 15344.60 50.75 53569.83 88888.00 2015-01-06 02:03:33.409 006 15344.58 50.77 53569.81 88888.00 2015-01-06 02:03:33.909 006 15344.54 50.78 53569.79 88888.00 2015-01-06 02:03:34.409 006 15344.54 50.77 53569.81 88888.00 2015-01-06 02:03:34.909 006 15344.53 50.76 53569.83 88888.00 2015-01-06 02:03:35.409 006 15344.57 50.72 53569.83 88888.00 2015-01-06 02:03:35.909 006 15344.55 50.76 53569.80 88888.00 2015-01-06 02:03:36.409 006 15344.52 50.83 53569.73 88888.00 2015-01-06 02:03:36.909 006 15344.57 50.86 53569.72 88888.00 2015-01-06 02:03:37.409 006 15344.60 50.85 53569.71 88888.00 2015-01-06 02:03:37.909 006 15344.51 50.81 53569.69 88888.00 2015-01-06 02:03:38.409 006 15344.50 50.76 53569.73 88888.00 2015-01-06 02:03:38.909 006 15344.51 50.72 53569.79 88888.00 2015-01-06 02:03:39.409 006 15344.54 50.77 53569.81 88888.00 2015-01-06 02:03:39.909 006 15344.57 50.80 53569.79 88888.00 2015-01-06 02:03:40.410 006 15344.62 50.78 53569.87 88888.00 2015-01-06 02:03:40.910 006 15344.63 50.79 53569.90 88888.00 2015-01-06 02:03:41.410 006 15344.61 50.80 53569.89 88888.00 2015-01-06 02:03:41.910 006 15344.60 50.78 53569.93 88888.00 2015-01-06 02:03:42.410 006 15344.55 50.73 53569.97 88888.00 2015-01-06 02:03:42.910 006 15344.51 50.69 53569.99 88888.00 2015-01-06 02:03:43.410 006 15344.54 50.68 53570.02 88888.00 2015-01-06 02:03:43.910 006 15344.57 50.75 53569.98 88888.00 2015-01-06 02:03:44.410 006 15344.60 50.79 53569.92 88888.00 2015-01-06 02:03:44.910 006 15344.59 50.81 53569.96 88888.00 2015-01-06 02:03:45.410 006 15344.54 50.77 53569.96 88888.00 2015-01-06 02:03:45.910 006 15344.55 50.77 53569.97 88888.00 2015-01-06 02:03:46.410 006 15344.52 50.76 53570.01 88888.00 2015-01-06 02:03:46.910 006 15344.61 50.76 53569.96 88888.00 2015-01-06 02:03:47.410 006 15344.67 50.77 53569.92 88888.00 2015-01-06 02:03:47.910 006 15344.63 50.78 53569.93 88888.00 2015-01-06 02:03:48.410 006 15344.62 50.76 53569.92 88888.00 2015-01-06 02:03:48.910 006 15344.57 50.75 53569.99 88888.00 2015-01-06 02:03:49.410 006 15344.54 50.72 53569.97 88888.00 2015-01-06 02:03:49.910 006 15344.63 50.68 53569.97 88888.00 2015-01-06 02:03:50.410 006 15344.69 50.73 53569.96 88888.00 2015-01-06 02:03:50.910 006 15344.70 50.76 53569.96 88888.00 2015-01-06 02:03:51.410 006 15344.70 50.76 53569.95 88888.00 2015-01-06 02:03:51.910 006 15344.67 50.73 53569.96 88888.00 2015-01-06 02:03:52.410 006 15344.62 50.71 53569.99 88888.00 2015-01-06 02:03:52.910 006 15344.62 50.73 53570.04 88888.00 2015-01-06 02:03:53.410 006 15344.66 50.76 53569.99 88888.00 2015-01-06 02:03:53.910 006 15344.70 50.81 53569.98 88888.00 2015-01-06 02:03:54.410 006 15344.69 50.84 53569.98 88888.00 2015-01-06 02:03:54.910 006 15344.68 50.85 53569.93 88888.00 2015-01-06 02:03:55.410 006 15344.66 50.80 53569.98 88888.00 2015-01-06 02:03:55.910 006 15344.62 50.78 53570.04 88888.00 2015-01-06 02:03:56.410 006 15344.62 50.73 53570.02 88888.00 2015-01-06 02:03:56.910 006 15344.68 50.69 53569.97 88888.00 2015-01-06 02:03:57.410 006 15344.73 50.73 53569.96 88888.00 2015-01-06 02:03:57.910 006 15344.76 50.76 53569.95 88888.00 2015-01-06 02:03:58.410 006 15344.73 50.71 53569.95 88888.00 2015-01-06 02:03:58.910 006 15344.68 50.70 53569.99 88888.00 2015-01-06 02:03:59.410 006 15344.68 50.69 53570.00 88888.00 2015-01-06 02:03:59.910 006 15344.76 50.71 53570.05 88888.00 2015-01-06 02:04:00.410 006 15344.78 50.77 53570.10 88888.00 2015-01-06 02:04:00.910 006 15344.84 50.78 53570.02 88888.00 2015-01-06 02:04:01.410 006 15344.82 50.79 53570.01 88888.00 2015-01-06 02:04:01.910 006 15344.79 50.79 53570.09 88888.00 2015-01-06 02:04:02.410 006 15344.80 50.77 53570.13 88888.00 2015-01-06 02:04:02.910 006 15344.82 50.77 53570.12 88888.00 2015-01-06 02:04:03.410 006 15344.82 50.81 53570.11 88888.00 2015-01-06 02:04:03.910 006 15344.81 50.84 53570.11 88888.00 2015-01-06 02:04:04.410 006 15344.90 50.85 53570.09 88888.00 2015-01-06 02:04:04.910 006 15344.85 50.83 53570.09 88888.00 2015-01-06 02:04:05.410 006 15344.73 50.75 53570.15 88888.00 2015-01-06 02:04:05.910 006 15344.77 50.75 53570.19 88888.00 2015-01-06 02:04:06.410 006 15344.81 50.80 53570.18 88888.00 2015-01-06 02:04:06.910 006 15344.82 50.84 53570.12 88888.00 2015-01-06 02:04:07.410 006 15344.81 50.81 53570.07 88888.00 2015-01-06 02:04:07.910 006 15344.82 50.76 53570.05 88888.00 2015-01-06 02:04:08.410 006 15344.76 50.72 53570.10 88888.00 2015-01-06 02:04:08.910 006 15344.75 50.68 53570.17 88888.00 2015-01-06 02:04:09.410 006 15344.76 50.71 53570.22 88888.00 2015-01-06 02:04:09.910 006 15344.78 50.75 53570.20 88888.00 2015-01-06 02:04:10.410 006 15344.79 50.78 53570.21 88888.00 2015-01-06 02:04:10.910 006 15344.81 50.78 53570.18 88888.00 2015-01-06 02:04:11.410 006 15344.80 50.76 53570.19 88888.00 2015-01-06 02:04:11.910 006 15344.78 50.71 53570.24 88888.00 2015-01-06 02:04:12.410 006 15344.75 50.72 53570.26 88888.00 2015-01-06 02:04:12.910 006 15344.79 50.77 53570.22 88888.00 2015-01-06 02:04:13.410 006 15344.87 50.77 53570.20 88888.00 2015-01-06 02:04:13.910 006 15344.84 50.71 53570.22 88888.00 2015-01-06 02:04:14.410 006 15344.80 50.67 53570.19 88888.00 2015-01-06 02:04:14.910 006 15344.81 50.69 53570.18 88888.00 2015-01-06 02:04:15.410 006 15344.84 50.75 53570.19 88888.00 2015-01-06 02:04:15.910 006 15344.82 50.75 53570.22 88888.00 2015-01-06 02:04:16.410 006 15344.78 50.73 53570.18 88888.00 2015-01-06 02:04:16.910 006 15344.78 50.71 53570.19 88888.00 2015-01-06 02:04:17.410 006 15344.77 50.67 53570.19 88888.00 2015-01-06 02:04:17.910 006 15344.79 50.60 53570.20 88888.00 2015-01-06 02:04:18.410 006 15344.75 50.62 53570.24 88888.00 2015-01-06 02:04:18.910 006 15344.77 50.61 53570.25 88888.00 2015-01-06 02:04:19.410 006 15344.79 50.63 53570.24 88888.00 2015-01-06 02:04:19.910 006 15344.77 50.60 53570.23 88888.00 2015-01-06 02:04:20.410 006 15344.73 50.55 53570.26 88888.00 2015-01-06 02:04:20.910 006 15344.76 50.57 53570.22 88888.00 2015-01-06 02:04:21.410 006 15344.70 50.61 53570.25 88888.00 2015-01-06 02:04:21.910 006 15344.76 50.66 53570.27 88888.00 2015-01-06 02:04:22.410 006 15344.77 50.68 53570.27 88888.00 2015-01-06 02:04:22.910 006 15344.79 50.60 53570.29 88888.00 2015-01-06 02:04:23.410 006 15344.79 50.58 53570.29 88888.00 2015-01-06 02:04:23.910 006 15344.79 50.59 53570.30 88888.00 2015-01-06 02:04:24.410 006 15344.77 50.61 53570.37 88888.00 2015-01-06 02:04:24.910 006 15344.77 50.52 53570.37 88888.00 2015-01-06 02:04:25.410 006 15344.75 50.45 53570.38 88888.00 2015-01-06 02:04:25.910 006 15344.75 50.46 53570.44 88888.00 2015-01-06 02:04:26.410 006 15344.78 50.53 53570.49 88888.00 2015-01-06 02:04:26.910 006 15344.79 50.55 53570.49 88888.00 2015-01-06 02:04:27.410 006 15344.79 50.53 53570.43 88888.00 2015-01-06 02:04:27.910 006 15344.73 50.50 53570.42 88888.00 2015-01-06 02:04:28.410 006 15344.79 50.51 53570.42 88888.00 2015-01-06 02:04:28.910 006 15344.78 50.51 53570.42 88888.00 2015-01-06 02:04:29.410 006 15344.78 50.46 53570.44 88888.00 2015-01-06 02:04:29.910 006 15344.79 50.43 53570.42 88888.00 2015-01-06 02:04:30.410 006 15344.80 50.43 53570.44 88888.00 2015-01-06 02:04:30.910 006 15344.81 50.49 53570.48 88888.00 2015-01-06 02:04:31.410 006 15344.84 50.52 53570.49 88888.00 2015-01-06 02:04:31.910 006 15344.82 50.52 53570.48 88888.00 2015-01-06 02:04:32.410 006 15344.82 50.46 53570.49 88888.00 2015-01-06 02:04:32.910 006 15344.81 50.42 53570.46 88888.00 2015-01-06 02:04:33.410 006 15344.81 50.46 53570.48 88888.00 2015-01-06 02:04:33.910 006 15344.81 50.52 53570.51 88888.00 2015-01-06 02:04:34.410 006 15344.79 50.54 53570.52 88888.00 2015-01-06 02:04:34.910 006 15344.81 50.51 53570.47 88888.00 2015-01-06 02:04:35.410 006 15344.79 50.47 53570.47 88888.00 2015-01-06 02:04:35.910 006 15344.82 50.55 53570.48 88888.00 2015-01-06 02:04:36.410 006 15344.80 50.55 53570.50 88888.00 2015-01-06 02:04:36.910 006 15344.81 50.50 53570.51 88888.00 2015-01-06 02:04:37.410 006 15344.81 50.45 53570.50 88888.00 2015-01-06 02:04:37.910 006 15344.80 50.45 53570.51 88888.00 2015-01-06 02:04:38.410 006 15344.77 50.47 53570.52 88888.00 2015-01-06 02:04:38.910 006 15344.77 50.49 53570.50 88888.00 2015-01-06 02:04:39.410 006 15344.76 50.44 53570.47 88888.00 2015-01-06 02:04:39.910 006 15344.79 50.40 53570.49 88888.00 2015-01-06 02:04:40.410 006 15344.80 50.42 53570.55 88888.00 2015-01-06 02:04:40.910 006 15344.78 50.47 53570.53 88888.00 2015-01-06 02:04:41.410 006 15344.80 50.45 53570.57 88888.00 2015-01-06 02:04:41.910 006 15344.77 50.43 53570.59 88888.00 2015-01-06 02:04:42.410 006 15344.76 50.34 53570.63 88888.00 2015-01-06 02:04:42.910 006 15344.72 50.37 53570.62 88888.00 2015-01-06 02:04:43.410 006 15344.76 50.42 53570.61 88888.00 2015-01-06 02:04:43.910 006 15344.79 50.43 53570.59 88888.00 2015-01-06 02:04:44.410 006 15344.73 50.41 53570.56 88888.00 2015-01-06 02:04:44.910 006 15344.75 50.36 53570.53 88888.00 2015-01-06 02:04:45.410 006 15344.79 50.42 53570.58 88888.00 2015-01-06 02:04:45.910 006 15344.78 50.47 53570.60 88888.00 2015-01-06 02:04:46.410 006 15344.79 50.49 53570.57 88888.00 2015-01-06 02:04:46.910 006 15344.73 50.40 53570.56 88888.00 2015-01-06 02:04:47.410 006 15344.70 50.35 53570.59 88888.00 2015-01-06 02:04:47.910 006 15344.71 50.34 53570.61 88888.00 2015-01-06 02:04:48.410 006 15344.78 50.38 53570.61 88888.00 2015-01-06 02:04:48.910 006 15344.76 50.38 53570.60 88888.00 2015-01-06 02:04:49.410 006 15344.69 50.31 53570.64 88888.00 2015-01-06 02:04:49.910 006 15344.67 50.31 53570.70 88888.00 2015-01-06 02:04:50.410 006 15344.70 50.34 53570.71 88888.00 2015-01-06 02:04:50.910 006 15344.71 50.37 53570.64 88888.00 2015-01-06 02:04:51.410 006 15344.71 50.35 53570.63 88888.00 2015-01-06 02:04:51.910 006 15344.68 50.31 53570.68 88888.00 2015-01-06 02:04:52.410 006 15344.68 50.28 53570.71 88888.00 2015-01-06 02:04:52.910 006 15344.71 50.28 53570.69 88888.00 2015-01-06 02:04:53.410 006 15344.76 50.37 53570.65 88888.00 2015-01-06 02:04:53.910 006 15344.67 50.37 53570.69 88888.00 2015-01-06 02:04:54.410 006 15344.64 50.33 53570.72 88888.00 2015-01-06 02:04:54.910 006 15344.75 50.31 53570.68 88888.00 2015-01-06 02:04:55.410 006 15344.79 50.37 53570.66 88888.00 2015-01-06 02:04:55.910 006 15344.82 50.37 53570.69 88888.00 2015-01-06 02:04:56.410 006 15344.80 50.36 53570.69 88888.00 2015-01-06 02:04:56.910 006 15344.81 50.35 53570.75 88888.00 2015-01-06 02:04:57.410 006 15344.81 50.35 53570.75 88888.00 2015-01-06 02:04:57.910 006 15344.84 50.37 53570.72 88888.00 2015-01-06 02:04:58.410 006 15344.82 50.35 53570.72 88888.00 2015-01-06 02:04:58.910 006 15344.80 50.32 53570.77 88888.00 2015-01-06 02:04:59.410 006 15344.79 50.28 53570.78 88888.00 2015-01-06 02:04:59.910 006 15344.81 50.31 53570.76 88888.00 2015-01-06 02:05:00.410 006 15344.79 50.34 53570.77 88888.00 2015-01-06 02:05:00.910 006 15344.77 50.32 53570.81 88888.00 2015-01-06 02:05:01.410 006 15344.78 50.28 53570.77 88888.00 2015-01-06 02:05:01.910 006 15344.82 50.28 53570.71 88888.00 2015-01-06 02:05:02.410 006 15344.78 50.31 53570.75 88888.00 2015-01-06 02:05:02.910 006 15344.75 50.31 53570.82 88888.00 2015-01-06 02:05:03.410 006 15344.77 50.25 53570.78 88888.00 2015-01-06 02:05:03.910 006 15344.80 50.23 53570.78 88888.00 2015-01-06 02:05:04.410 006 15344.81 50.27 53570.76 88888.00 2015-01-06 02:05:04.910 006 15344.79 50.31 53570.76 88888.00 2015-01-06 02:05:05.410 006 15344.78 50.28 53570.78 88888.00 2015-01-06 02:05:05.910 006 15344.85 50.20 53570.78 88888.00 2015-01-06 02:05:06.410 006 15344.80 50.26 53570.81 88888.00 2015-01-06 02:05:06.910 006 15344.78 50.31 53570.85 88888.00 2015-01-06 02:05:07.410 006 15344.81 50.28 53570.88 88888.00 2015-01-06 02:05:07.910 006 15344.78 50.21 53570.92 88888.00 2015-01-06 02:05:08.410 006 15344.77 50.23 53570.92 88888.00 2015-01-06 02:05:08.910 006 15344.77 50.25 53570.88 88888.00 2015-01-06 02:05:09.410 006 15344.78 50.31 53570.82 88888.00 2015-01-06 02:05:09.910 006 15344.73 50.28 53570.88 88888.00 2015-01-06 02:05:10.410 006 15344.73 50.26 53570.87 88888.00 2015-01-06 02:05:10.910 006 15344.77 50.29 53570.85 88888.00 2015-01-06 02:05:11.410 006 15344.72 50.24 53570.84 88888.00 2015-01-06 02:05:11.910 006 15344.73 50.20 53570.90 88888.00 2015-01-06 02:05:12.410 006 15344.72 50.24 53570.94 88888.00 2015-01-06 02:05:12.910 006 15344.79 50.24 53570.94 88888.00 2015-01-06 02:05:13.410 006 15344.80 50.28 53570.92 88888.00 2015-01-06 02:05:13.910 006 15344.79 50.33 53570.96 88888.00 2015-01-06 02:05:14.410 006 15344.77 50.32 53570.98 88888.00 2015-01-06 02:05:14.910 006 15344.79 50.27 53570.99 88888.00 2015-01-06 02:05:15.410 006 15344.80 50.31 53570.99 88888.00 2015-01-06 02:05:15.910 006 15344.73 50.28 53571.00 88888.00 2015-01-06 02:05:16.410 006 15344.70 50.26 53570.97 88888.00 2015-01-06 02:05:16.910 006 15344.70 50.24 53570.96 88888.00 2015-01-06 02:05:17.410 006 15344.73 50.21 53570.98 88888.00 2015-01-06 02:05:17.910 006 15344.79 50.25 53570.93 88888.00 2015-01-06 02:05:18.410 006 15344.75 50.23 53570.92 88888.00 2015-01-06 02:05:18.910 006 15344.73 50.18 53570.96 88888.00 2015-01-06 02:05:19.410 006 15344.73 50.21 53571.02 88888.00 2015-01-06 02:05:19.910 006 15344.77 50.28 53571.02 88888.00 2015-01-06 02:05:20.410 006 15344.76 50.27 53571.04 88888.00 2015-01-06 02:05:20.910 006 15344.69 50.25 53571.11 88888.00 2015-01-06 02:05:21.410 006 15344.75 50.24 53571.12 88888.00 2015-01-06 02:05:21.910 006 15344.75 50.25 53571.07 88888.00 2015-01-06 02:05:22.410 006 15344.71 50.28 53571.08 88888.00 2015-01-06 02:05:22.910 006 15344.69 50.21 53571.07 88888.00 2015-01-06 02:05:23.410 006 15344.72 50.18 53571.05 88888.00 2015-01-06 02:05:23.910 006 15344.75 50.20 53571.10 88888.00 2015-01-06 02:05:24.410 006 15344.71 50.25 53571.10 88888.00 2015-01-06 02:05:24.910 006 15344.68 50.25 53571.07 88888.00 2015-01-06 02:05:25.410 006 15344.71 50.19 53571.07 88888.00 2015-01-06 02:05:25.910 006 15344.71 50.25 53571.08 88888.00 2015-01-06 02:05:26.410 006 15344.73 50.31 53571.05 88888.00 2015-01-06 02:05:26.910 006 15344.71 50.31 53571.06 88888.00 2015-01-06 02:05:27.410 006 15344.72 50.24 53571.11 88888.00 2015-01-06 02:05:27.910 006 15344.71 50.20 53571.17 88888.00 2015-01-06 02:05:28.410 006 15344.72 50.26 53571.21 88888.00 2015-01-06 02:05:28.910 006 15344.70 50.26 53571.23 88888.00 2015-01-06 02:05:29.410 006 15344.70 50.21 53571.19 88888.00 2015-01-06 02:05:29.910 006 15344.69 50.19 53571.14 88888.00 2015-01-06 02:05:30.410 006 15344.73 50.25 53571.19 88888.00 2015-01-06 02:05:30.910 006 15344.72 50.31 53571.23 88888.00 2015-01-06 02:05:31.410 006 15344.70 50.28 53571.27 88888.00 2015-01-06 02:05:31.910 006 15344.67 50.25 53571.27 88888.00 2015-01-06 02:05:32.410 006 15344.64 50.27 53571.24 88888.00 2015-01-06 02:05:32.910 006 15344.67 50.27 53571.21 88888.00 2015-01-06 02:05:33.410 006 15344.66 50.35 53571.19 88888.00 2015-01-06 02:05:33.910 006 15344.61 50.32 53571.20 88888.00 2015-01-06 02:05:34.410 006 15344.62 50.27 53571.14 88888.00 2015-01-06 02:05:34.910 006 15344.63 50.28 53571.18 88888.00 2015-01-06 02:05:35.410 006 15344.59 50.34 53571.22 88888.00 2015-01-06 02:05:35.910 006 15344.60 50.40 53571.21 88888.00 2015-01-06 02:05:36.410 006 15344.59 50.36 53571.21 88888.00 2015-01-06 02:05:36.910 006 15344.58 50.29 53571.23 88888.00 2015-01-06 02:05:37.410 006 15344.60 50.36 53571.19 88888.00 2015-01-06 02:05:37.910 006 15344.61 50.46 53571.23 88888.00 2015-01-06 02:05:38.410 006 15344.55 50.47 53571.26 88888.00 2015-01-06 02:05:38.910 006 15344.57 50.41 53571.23 88888.00 2015-01-06 02:05:39.410 006 15344.53 50.32 53571.22 88888.00 2015-01-06 02:05:39.910 006 15344.53 50.33 53571.24 88888.00 2015-01-06 02:05:40.410 006 15344.61 50.36 53571.26 88888.00 2015-01-06 02:05:40.910 006 15344.55 50.34 53571.26 88888.00 2015-01-06 02:05:41.410 006 15344.54 50.35 53571.27 88888.00 2015-01-06 02:05:41.910 006 15344.54 50.33 53571.27 88888.00 2015-01-06 02:05:42.410 006 15344.54 50.31 53571.25 88888.00 2015-01-06 02:05:42.910 006 15344.61 50.35 53571.23 88888.00 2015-01-06 02:05:43.410 006 15344.59 50.38 53571.23 88888.00 2015-01-06 02:05:43.910 006 15344.57 50.38 53571.27 88888.00 2015-01-06 02:05:44.410 006 15344.58 50.38 53571.25 88888.00 2015-01-06 02:05:44.910 006 15344.51 50.37 53571.27 88888.00 2015-01-06 02:05:45.410 006 15344.54 50.44 53571.29 88888.00 2015-01-06 02:05:45.910 006 15344.58 50.43 53571.24 88888.00 2015-01-06 02:05:46.410 006 15344.52 50.41 53571.21 88888.00 2015-01-06 02:05:46.910 006 15344.44 50.42 53571.21 88888.00 2015-01-06 02:05:47.410 006 15344.50 50.40 53571.20 88888.00 2015-01-06 02:05:47.910 006 15344.54 50.32 53571.22 88888.00 2015-01-06 02:05:48.410 006 15344.54 50.34 53571.26 88888.00 2015-01-06 02:05:48.910 006 15344.61 50.37 53571.22 88888.00 2015-01-06 02:05:49.410 006 15344.60 50.38 53571.29 88888.00 2015-01-06 02:05:49.910 006 15344.59 50.38 53571.27 88888.00 2015-01-06 02:05:50.410 006 15344.59 50.35 53571.16 88888.00 2015-01-06 02:05:50.910 006 15344.62 50.37 53571.12 88888.00 2015-01-06 02:05:51.410 006 15344.67 50.42 53571.11 88888.00 2015-01-06 02:05:51.910 006 15344.64 50.44 53571.09 88888.00 2015-01-06 02:05:52.410 006 15344.58 50.41 53571.10 88888.00 2015-01-06 02:05:52.910 006 15344.57 50.40 53571.19 88888.00 2015-01-06 02:05:53.410 006 15344.61 50.37 53571.19 88888.00 2015-01-06 02:05:53.910 006 15344.63 50.40 53571.22 88888.00 2015-01-06 02:05:54.410 006 15344.66 50.42 53571.19 88888.00 2015-01-06 02:05:54.910 006 15344.67 50.45 53571.16 88888.00 2015-01-06 02:05:55.410 006 15344.60 50.43 53571.14 88888.00 2015-01-06 02:05:55.910 006 15344.62 50.42 53571.26 88888.00 2015-01-06 02:05:56.410 006 15344.66 50.44 53571.21 88888.00 2015-01-06 02:05:56.910 006 15344.69 50.46 53571.17 88888.00 2015-01-06 02:05:57.410 006 15344.66 50.50 53571.22 88888.00 2015-01-06 02:05:57.910 006 15344.64 50.50 53571.20 88888.00 2015-01-06 02:05:58.410 006 15344.63 50.45 53571.19 88888.00 2015-01-06 02:05:58.910 006 15344.62 50.45 53571.26 88888.00 2015-01-06 02:05:59.410 006 15344.68 50.53 53571.26 88888.00 2015-01-06 02:05:59.910 006 15344.68 50.58 53571.22 88888.00 2015-01-06 02:06:00.410 006 15344.67 50.58 53571.23 88888.00 2015-01-06 02:06:00.910 006 15344.59 50.57 53571.28 88888.00 2015-01-06 02:06:01.410 006 15344.57 50.53 53571.27 88888.00 2015-01-06 02:06:01.910 006 15344.57 50.52 53571.30 88888.00 2015-01-06 02:06:02.410 006 15344.61 50.52 53571.36 88888.00 2015-01-06 02:06:02.910 006 15344.59 50.53 53571.36 88888.00 2015-01-06 02:06:03.410 006 15344.51 50.55 53571.36 88888.00 2015-01-06 02:06:03.910 006 15344.49 50.50 53571.33 88888.00 2015-01-06 02:06:04.410 006 15344.44 50.49 53571.37 88888.00 2015-01-06 02:06:04.910 006 15344.49 50.47 53571.36 88888.00 2015-01-06 02:06:05.410 006 15344.49 50.53 53571.32 88888.00 2015-01-06 02:06:05.910 006 15344.46 50.57 53571.31 88888.00 2015-01-06 02:06:06.410 006 15344.50 50.59 53571.25 88888.00 2015-01-06 02:06:06.910 006 15344.50 50.60 53571.27 88888.00 2015-01-06 02:06:07.410 006 15344.49 50.58 53571.32 88888.00 2015-01-06 02:06:07.910 006 15344.53 50.58 53571.29 88888.00 2015-01-06 02:06:08.410 006 15344.49 50.61 53571.29 88888.00 2015-01-06 02:06:08.910 006 15344.50 50.63 53571.31 88888.00 2015-01-06 02:06:09.410 006 15344.52 50.63 53571.31 88888.00 2015-01-06 02:06:09.910 006 15344.49 50.63 53571.31 88888.00 2015-01-06 02:06:10.410 006 15344.40 50.61 53571.32 88888.00 2015-01-06 02:06:10.910 006 15344.39 50.61 53571.30 88888.00 2015-01-06 02:06:11.410 006 15344.42 50.58 53571.39 88888.00 2015-01-06 02:06:11.910 006 15344.48 50.55 53571.39 88888.00 2015-01-06 02:06:12.410 006 15344.45 50.58 53571.39 88888.00 2015-01-06 02:06:12.910 006 15344.41 50.59 53571.40 88888.00 2015-01-06 02:06:13.410 006 15344.46 50.61 53571.42 88888.00 2015-01-06 02:06:13.910 006 15344.43 50.63 53571.39 88888.00 2015-01-06 02:06:14.410 006 15344.41 50.60 53571.39 88888.00 2015-01-06 02:06:14.910 006 15344.39 50.57 53571.38 88888.00 2015-01-06 02:06:15.410 006 15344.35 50.54 53571.42 88888.00 2015-01-06 02:06:15.910 006 15344.39 50.54 53571.40 88888.00 2015-01-06 02:06:16.410 006 15344.37 50.52 53571.39 88888.00 2015-01-06 02:06:16.910 006 15344.39 50.54 53571.37 88888.00 2015-01-06 02:06:17.410 006 15344.45 50.61 53571.37 88888.00 2015-01-06 02:06:17.910 006 15344.42 50.62 53571.38 88888.00 2015-01-06 02:06:18.410 006 15344.35 50.64 53571.38 88888.00 2015-01-06 02:06:18.910 006 15344.30 50.61 53571.41 88888.00 2015-01-06 02:06:19.410 006 15344.27 50.61 53571.40 88888.00 2015-01-06 02:06:19.910 006 15344.33 50.57 53571.37 88888.00 2015-01-06 02:06:20.410 006 15344.34 50.55 53571.34 88888.00 2015-01-06 02:06:20.910 006 15344.37 50.57 53571.37 88888.00 2015-01-06 02:06:21.410 006 15344.37 50.59 53571.32 88888.00 2015-01-06 02:06:21.910 006 15344.33 50.59 53571.37 88888.00 2015-01-06 02:06:22.410 006 15344.33 50.60 53571.34 88888.00 2015-01-06 02:06:22.910 006 15344.34 50.51 53571.39 88888.00 2015-01-06 02:06:23.410 006 15344.35 50.47 53571.37 88888.00 2015-01-06 02:06:23.910 006 15344.34 50.47 53571.34 88888.00 2015-01-06 02:06:24.410 006 15344.33 50.49 53571.34 88888.00 2015-01-06 02:06:24.910 006 15344.34 50.53 53571.30 88888.00 2015-01-06 02:06:25.410 006 15344.31 50.53 53571.28 88888.00 2015-01-06 02:06:25.910 006 15344.23 50.52 53571.28 88888.00 2015-01-06 02:06:26.410 006 15344.24 50.45 53571.28 88888.00 2015-01-06 02:06:26.910 006 15344.24 50.46 53571.37 88888.00 2015-01-06 02:06:27.410 006 15344.25 50.50 53571.37 88888.00 2015-01-06 02:06:27.910 006 15344.26 50.52 53571.38 88888.00 2015-01-06 02:06:28.410 006 15344.28 50.52 53571.37 88888.00 2015-01-06 02:06:28.910 006 15344.30 50.55 53571.32 88888.00 2015-01-06 02:06:29.410 006 15344.28 50.55 53571.36 88888.00 2015-01-06 02:06:29.910 006 15344.25 50.52 53571.33 88888.00 2015-01-06 02:06:30.410 006 15344.25 50.54 53571.40 88888.00 2015-01-06 02:06:30.910 006 15344.25 50.57 53571.51 88888.00 2015-01-06 02:06:31.410 006 15344.26 50.58 53571.51 88888.00 2015-01-06 02:06:31.910 006 15344.28 50.58 53571.47 88888.00 2015-01-06 02:06:32.410 006 15344.25 50.63 53571.43 88888.00 2015-01-06 02:06:32.910 006 15344.28 50.62 53571.45 88888.00 2015-01-06 02:06:33.410 006 15344.32 50.64 53571.41 88888.00 2015-01-06 02:06:33.910 006 15344.32 50.63 53571.39 88888.00 2015-01-06 02:06:34.410 006 15344.31 50.64 53571.34 88888.00 2015-01-06 02:06:34.910 006 15344.28 50.64 53571.36 88888.00 2015-01-06 02:06:35.410 006 15344.25 50.66 53571.40 88888.00 2015-01-06 02:06:35.910 006 15344.34 50.72 53571.38 88888.00 2015-01-06 02:06:36.410 006 15344.35 50.77 53571.33 88888.00 2015-01-06 02:06:36.910 006 15344.36 50.77 53571.26 88888.00 2015-01-06 02:06:37.410 006 15344.37 50.73 53571.23 88888.00 2015-01-06 02:06:37.910 006 15344.35 50.76 53571.36 88888.00 2015-01-06 02:06:38.410 006 15344.34 50.76 53571.39 88888.00 2015-01-06 02:06:38.910 006 15344.34 50.69 53571.42 88888.00 2015-01-06 02:06:39.410 006 15344.34 50.67 53571.44 88888.00 2015-01-06 02:06:39.910 006 15344.35 50.68 53571.40 88888.00 2015-01-06 02:06:40.410 006 15344.34 50.75 53571.48 88888.00 2015-01-06 02:06:40.910 006 15344.35 50.76 53571.43 88888.00 2015-01-06 02:06:41.410 006 15344.32 50.76 53571.43 88888.00 2015-01-06 02:06:41.910 006 15344.28 50.75 53571.48 88888.00 2015-01-06 02:06:42.410 006 15344.26 50.72 53571.48 88888.00 2015-01-06 02:06:42.910 006 15344.24 50.73 53571.54 88888.00 2015-01-06 02:06:43.410 006 15344.26 50.76 53571.48 88888.00 2015-01-06 02:06:43.910 006 15344.22 50.77 53571.59 88888.00 2015-01-06 02:06:44.410 006 15344.25 50.76 53571.56 88888.00 2015-01-06 02:06:44.910 006 15344.25 50.75 53571.56 88888.00 2015-01-06 02:06:45.410 006 15344.24 50.78 53571.59 88888.00 2015-01-06 02:06:45.910 006 15344.23 50.77 53571.52 88888.00 2015-01-06 02:06:46.410 006 15344.17 50.77 53571.54 88888.00 2015-01-06 02:06:46.910 006 15344.18 50.83 53571.56 88888.00 2015-01-06 02:06:47.410 006 15344.15 50.81 53571.53 88888.00 2015-01-06 02:06:47.910 006 15344.18 50.83 53571.54 88888.00 2015-01-06 02:06:48.410 006 15344.14 50.84 53571.53 88888.00 2015-01-06 02:06:48.910 006 15344.12 50.86 53571.56 88888.00 2015-01-06 02:06:49.410 006 15344.08 50.83 53571.52 88888.00 2015-01-06 02:06:49.910 006 15344.07 50.80 53571.56 88888.00 2015-01-06 02:06:50.410 006 15344.10 50.80 53571.53 88888.00 2015-01-06 02:06:50.910 006 15344.10 50.78 53571.56 88888.00 2015-01-06 02:06:51.410 006 15344.14 50.75 53571.49 88888.00 2015-01-06 02:06:51.910 006 15344.10 50.77 53571.50 88888.00 2015-01-06 02:06:52.410 006 15344.10 50.81 53571.56 88888.00 2015-01-06 02:06:52.910 006 15344.06 50.83 53571.56 88888.00 2015-01-06 02:06:53.410 006 15344.10 50.81 53571.57 88888.00 2015-01-06 02:06:53.910 006 15344.12 50.80 53571.57 88888.00 2015-01-06 02:06:54.410 006 15344.10 50.83 53571.61 88888.00 2015-01-06 02:06:54.910 006 15344.14 50.86 53571.59 88888.00 2015-01-06 02:06:55.410 006 15344.10 50.84 53571.62 88888.00 2015-01-06 02:06:55.910 006 15344.12 50.83 53571.58 88888.00 2015-01-06 02:06:56.410 006 15344.09 50.84 53571.57 88888.00 2015-01-06 02:06:56.910 006 15344.08 50.88 53571.50 88888.00 2015-01-06 02:06:57.410 006 15344.06 50.86 53571.46 88888.00 2015-01-06 02:06:57.910 006 15344.06 50.83 53571.51 88888.00 2015-01-06 02:06:58.410 006 15343.99 50.84 53571.53 88888.00 2015-01-06 02:06:58.910 006 15344.03 50.85 53571.52 88888.00 2015-01-06 02:06:59.410 006 15344.09 50.85 53571.47 88888.00 2015-01-06 02:06:59.910 006 15344.06 50.88 53571.47 88888.00 2015-01-06 02:07:00.410 006 15344.05 50.88 53571.50 88888.00 2015-01-06 02:07:00.910 006 15344.05 50.87 53571.54 88888.00 2015-01-06 02:07:01.410 006 15344.05 50.81 53571.52 88888.00 2015-01-06 02:07:01.910 006 15344.06 50.84 53571.57 88888.00 2015-01-06 02:07:02.410 006 15344.09 50.85 53571.60 88888.00 2015-01-06 02:07:02.910 006 15344.15 50.87 53571.61 88888.00 2015-01-06 02:07:03.410 006 15344.18 50.92 53571.65 88888.00 2015-01-06 02:07:03.910 006 15344.15 50.90 53571.66 88888.00 2015-01-06 02:07:04.410 006 15344.14 50.92 53571.64 88888.00 2015-01-06 02:07:04.910 006 15344.12 50.89 53571.58 88888.00 2015-01-06 02:07:05.410 006 15344.15 50.94 53571.60 88888.00 2015-01-06 02:07:05.910 006 15344.16 50.98 53571.61 88888.00 2015-01-06 02:07:06.410 006 15344.13 50.97 53571.64 88888.00 2015-01-06 02:07:06.910 006 15344.12 50.95 53571.64 88888.00 2015-01-06 02:07:07.410 006 15344.12 50.94 53571.69 88888.00 2015-01-06 02:07:07.910 006 15344.15 50.92 53571.70 88888.00 2015-01-06 02:07:08.410 006 15344.08 50.93 53571.65 88888.00 2015-01-06 02:07:08.910 006 15344.06 50.98 53571.67 88888.00 2015-01-06 02:07:09.410 006 15344.06 50.99 53571.66 88888.00 2015-01-06 02:07:09.910 006 15344.06 50.99 53571.67 88888.00 2015-01-06 02:07:10.410 006 15344.13 51.01 53571.63 88888.00 2015-01-06 02:07:10.910 006 15344.12 50.99 53571.70 88888.00 2015-01-06 02:07:11.410 006 15344.07 50.97 53571.74 88888.00 2015-01-06 02:07:11.910 006 15344.06 50.96 53571.77 88888.00 2015-01-06 02:07:12.410 006 15344.07 50.97 53571.78 88888.00 2015-01-06 02:07:12.910 006 15344.04 50.97 53571.83 88888.00 2015-01-06 02:07:13.410 006 15344.05 50.96 53571.81 88888.00 2015-01-06 02:07:13.910 006 15344.05 50.99 53571.82 88888.00 2015-01-06 02:07:14.410 006 15344.03 50.98 53571.83 88888.00 2015-01-06 02:07:14.910 006 15344.01 51.06 53571.82 88888.00 2015-01-06 02:07:15.410 006 15344.04 51.07 53571.79 88888.00 2015-01-06 02:07:15.910 006 15344.06 51.09 53571.79 88888.00 2015-01-06 02:07:16.410 006 15344.10 51.11 53571.71 88888.00 2015-01-06 02:07:16.910 006 15344.06 51.14 53571.76 88888.00 2015-01-06 02:07:17.410 006 15344.10 51.14 53571.73 88888.00 2015-01-06 02:07:17.910 006 15344.12 51.13 53571.68 88888.00 2015-01-06 02:07:18.410 006 15344.13 51.09 53571.68 88888.00 2015-01-06 02:07:18.910 006 15344.13 51.06 53571.74 88888.00 2015-01-06 02:07:19.410 006 15344.14 51.05 53571.77 88888.00 2015-01-06 02:07:19.910 006 15344.10 51.03 53571.70 88888.00 2015-01-06 02:07:20.410 006 15344.12 51.01 53571.67 88888.00 2015-01-06 02:07:20.910 006 15344.13 51.04 53571.64 88888.00 2015-01-06 02:07:21.410 006 15344.14 51.04 53571.62 88888.00 2015-01-06 02:07:21.910 006 15344.12 51.06 53571.62 88888.00 2015-01-06 02:07:22.410 006 15344.12 51.09 53571.62 88888.00 2015-01-06 02:07:22.910 006 15344.19 51.10 53571.59 88888.00 2015-01-06 02:07:23.410 006 15344.19 51.11 53571.64 88888.00 2015-01-06 02:07:23.910 006 15344.19 51.10 53571.70 88888.00 2015-01-06 02:07:24.410 006 15344.21 51.07 53571.71 88888.00 2015-01-06 02:07:24.910 006 15344.16 51.05 53571.70 88888.00 2015-01-06 02:07:25.410 006 15344.16 51.04 53571.76 88888.00 2015-01-06 02:07:25.910 006 15344.16 51.05 53571.70 88888.00 2015-01-06 02:07:26.410 006 15344.12 51.06 53571.72 88888.00 2015-01-06 02:07:26.910 006 15344.09 50.99 53571.68 88888.00 2015-01-06 02:07:27.410 006 15344.07 50.94 53571.67 88888.00 2015-01-06 02:07:27.910 006 15344.04 50.93 53571.71 88888.00 2015-01-06 02:07:28.410 006 15344.05 50.95 53571.76 88888.00 2015-01-06 02:07:28.910 006 15344.09 50.95 53571.73 88888.00 2015-01-06 02:07:29.410 006 15344.09 50.97 53571.69 88888.00 2015-01-06 02:07:29.910 006 15344.09 51.01 53571.72 88888.00 2015-01-06 02:07:30.410 006 15344.10 51.06 53571.70 88888.00 2015-01-06 02:07:30.910 006 15344.06 51.10 53571.69 88888.00 2015-01-06 02:07:31.410 006 15344.06 51.10 53571.70 88888.00 2015-01-06 02:07:31.910 006 15344.07 51.04 53571.74 88888.00 2015-01-06 02:07:32.410 006 15344.12 51.10 53571.74 88888.00 2015-01-06 02:07:32.910 006 15344.08 51.14 53571.77 88888.00 2015-01-06 02:07:33.410 006 15344.13 51.14 53571.73 88888.00 2015-01-06 02:07:33.910 006 15344.10 51.10 53571.73 88888.00 2015-01-06 02:07:34.410 006 15344.14 51.10 53571.73 88888.00 2015-01-06 02:07:34.910 006 15344.14 51.12 53571.78 88888.00 2015-01-06 02:07:35.410 006 15344.16 51.10 53571.79 88888.00 2015-01-06 02:07:35.910 006 15344.16 51.06 53571.77 88888.00 2015-01-06 02:07:36.410 006 15344.15 51.13 53571.74 88888.00 2015-01-06 02:07:36.910 006 15344.12 51.15 53571.69 88888.00 2015-01-06 02:07:37.410 006 15344.05 51.19 53571.67 88888.00 2015-01-06 02:07:37.910 006 15344.08 51.18 53571.69 88888.00 2015-01-06 02:07:38.410 006 15344.14 51.22 53571.72 88888.00 2015-01-06 02:07:38.910 006 15344.13 51.20 53571.68 88888.00 2015-01-06 02:07:39.410 006 15344.07 51.21 53571.70 88888.00 2015-01-06 02:07:39.910 006 15344.12 51.20 53571.69 88888.00 2015-01-06 02:07:40.410 006 15344.12 51.19 53571.73 88888.00 2015-01-06 02:07:40.910 006 15344.15 51.18 53571.72 88888.00 2015-01-06 02:07:41.410 006 15344.15 51.18 53571.72 88888.00 2015-01-06 02:07:41.910 006 15344.08 51.19 53571.68 88888.00 2015-01-06 02:07:42.410 006 15344.06 51.23 53571.72 88888.00 2015-01-06 02:07:42.910 006 15344.10 51.27 53571.68 88888.00 2015-01-06 02:07:43.410 006 15344.12 51.23 53571.65 88888.00 2015-01-06 02:07:43.910 006 15344.14 51.21 53571.65 88888.00 2015-01-06 02:07:44.410 006 15344.14 51.21 53571.68 88888.00 2015-01-06 02:07:44.910 006 15344.09 51.22 53571.68 88888.00 2015-01-06 02:07:45.410 006 15344.10 51.22 53571.68 88888.00 2015-01-06 02:07:45.910 006 15344.13 51.23 53571.72 88888.00 2015-01-06 02:07:46.410 006 15344.12 51.21 53571.69 88888.00 2015-01-06 02:07:46.910 006 15344.12 51.20 53571.66 88888.00 2015-01-06 02:07:47.410 006 15344.09 51.22 53571.70 88888.00 2015-01-06 02:07:47.910 006 15344.09 51.24 53571.71 88888.00 2015-01-06 02:07:48.410 006 15344.10 51.23 53571.72 88888.00 2015-01-06 02:07:48.910 006 15344.12 51.22 53571.72 88888.00 2015-01-06 02:07:49.410 006 15344.07 51.23 53571.81 88888.00 2015-01-06 02:07:49.910 006 15344.09 51.24 53571.91 88888.00 2015-01-06 02:07:50.410 006 15344.09 51.23 53571.92 88888.00 2015-01-06 02:07:50.910 006 15344.08 51.23 53571.92 88888.00 2015-01-06 02:07:51.410 006 15344.09 51.27 53571.97 88888.00 2015-01-06 02:07:51.910 006 15344.13 51.24 53571.96 88888.00 2015-01-06 02:07:52.410 006 15344.14 51.23 53571.92 88888.00 2015-01-06 02:07:52.910 006 15344.21 51.24 53571.91 88888.00 2015-01-06 02:07:53.410 006 15344.18 51.21 53571.98 88888.00 2015-01-06 02:07:53.910 006 15344.16 51.25 53571.91 88888.00 2015-01-06 02:07:54.410 006 15344.21 51.27 53571.88 88888.00 2015-01-06 02:07:54.910 006 15344.19 51.27 53571.86 88888.00 2015-01-06 02:07:55.410 006 15344.22 51.29 53571.84 88888.00 2015-01-06 02:07:55.910 006 15344.23 51.27 53571.83 88888.00 2015-01-06 02:07:56.410 006 15344.22 51.28 53571.82 88888.00 2015-01-06 02:07:56.910 006 15344.22 51.33 53571.86 88888.00 2015-01-06 02:07:57.410 006 15344.24 51.33 53571.89 88888.00 2015-01-06 02:07:57.910 006 15344.26 51.31 53571.89 88888.00 2015-01-06 02:07:58.410 006 15344.26 51.33 53571.85 88888.00 2015-01-06 02:07:58.910 006 15344.24 51.33 53571.84 88888.00 2015-01-06 02:07:59.410 006 15344.28 51.35 53571.81 88888.00 2015-01-06 02:07:59.910 006 15344.27 51.35 53571.82 88888.00 2015-01-06 02:08:00.410 006 15344.25 51.33 53571.79 88888.00 2015-01-06 02:08:00.910 006 15344.25 51.32 53571.74 88888.00 2015-01-06 02:08:01.410 006 15344.31 51.31 53571.76 88888.00 2015-01-06 02:08:01.910 006 15344.31 51.28 53571.79 88888.00 2015-01-06 02:08:02.410 006 15344.31 51.29 53571.86 88888.00 2015-01-06 02:08:02.910 006 15344.28 51.35 53571.83 88888.00 2015-01-06 02:08:03.410 006 15344.33 51.37 53571.88 88888.00 2015-01-06 02:08:03.910 006 15344.33 51.37 53571.84 88888.00 2015-01-06 02:08:04.410 006 15344.30 51.38 53571.89 88888.00 2015-01-06 02:08:04.910 006 15344.32 51.40 53571.92 88888.00 2015-01-06 02:08:05.410 006 15344.30 51.42 53571.94 88888.00 2015-01-06 02:08:05.910 006 15344.30 51.41 53571.94 88888.00 2015-01-06 02:08:06.410 006 15344.28 51.41 53571.81 88888.00 2015-01-06 02:08:06.910 006 15344.37 51.42 53571.68 88888.00 2015-01-06 02:08:07.410 006 15344.40 51.47 53571.74 88888.00 2015-01-06 02:08:07.910 006 15344.37 51.48 53571.69 88888.00 2015-01-06 02:08:08.410 006 15344.28 51.53 53571.66 88888.00 2015-01-06 02:08:08.910 006 15344.28 51.54 53571.70 88888.00 2015-01-06 02:08:09.410 006 15344.30 51.54 53571.72 88888.00 2015-01-06 02:08:09.910 006 15344.32 51.53 53571.65 88888.00 2015-01-06 02:08:10.410 006 15344.33 51.55 53571.67 88888.00 2015-01-06 02:08:10.910 006 15344.28 51.63 53571.72 88888.00 2015-01-06 02:08:11.410 006 15344.27 51.59 53571.69 88888.00 2015-01-06 02:08:11.910 006 15344.32 51.56 53571.69 88888.00 2015-01-06 02:08:12.410 006 15344.33 51.55 53571.73 88888.00 2015-01-06 02:08:12.910 006 15344.32 51.50 53571.73 88888.00 2015-01-06 02:08:13.410 006 15344.37 51.53 53571.64 88888.00 2015-01-06 02:08:13.910 006 15344.34 51.56 53571.65 88888.00 2015-01-06 02:08:14.410 006 15344.36 51.58 53571.70 88888.00 2015-01-06 02:08:14.910 006 15344.36 51.56 53571.71 88888.00 2015-01-06 02:08:15.410 006 15344.33 51.56 53571.72 88888.00 2015-01-06 02:08:15.910 006 15344.32 51.56 53571.67 88888.00 2015-01-06 02:08:16.410 006 15344.33 51.56 53571.67 88888.00 2015-01-06 02:08:16.910 006 15344.35 51.57 53571.66 88888.00 2015-01-06 02:08:17.410 006 15344.33 51.59 53571.68 88888.00 2015-01-06 02:08:17.910 006 15344.34 51.64 53571.68 88888.00 2015-01-06 02:08:18.410 006 15344.33 51.66 53571.69 88888.00 2015-01-06 02:08:18.910 006 15344.36 51.63 53571.68 88888.00 2015-01-06 02:08:19.410 006 15344.36 51.59 53571.66 88888.00 2015-01-06 02:08:19.910 006 15344.37 51.61 53571.68 88888.00 2015-01-06 02:08:20.410 006 15344.39 51.58 53571.64 88888.00 2015-01-06 02:08:20.910 006 15344.35 51.56 53571.69 88888.00 2015-01-06 02:08:21.410 006 15344.39 51.59 53571.64 88888.00 2015-01-06 02:08:21.910 006 15344.33 51.58 53571.64 88888.00 2015-01-06 02:08:22.410 006 15344.37 51.58 53571.63 88888.00 2015-01-06 02:08:22.910 006 15344.42 51.57 53571.67 88888.00 2015-01-06 02:08:23.410 006 15344.48 51.56 53571.68 88888.00 2015-01-06 02:08:23.910 006 15344.42 51.55 53571.69 88888.00 2015-01-06 02:08:24.410 006 15344.43 51.57 53571.72 88888.00 2015-01-06 02:08:24.910 006 15344.44 51.57 53571.66 88888.00 2015-01-06 02:08:25.410 006 15344.45 51.61 53571.67 88888.00 2015-01-06 02:08:25.910 006 15344.48 51.61 53571.68 88888.00 2015-01-06 02:08:26.410 006 15344.43 51.63 53571.64 88888.00 2015-01-06 02:08:26.910 006 15344.44 51.64 53571.61 88888.00 2015-01-06 02:08:27.410 006 15344.42 51.65 53571.63 88888.00 2015-01-06 02:08:27.910 006 15344.41 51.65 53571.69 88888.00 2015-01-06 02:08:28.410 006 15344.45 51.66 53571.64 88888.00 2015-01-06 02:08:28.910 006 15344.42 51.65 53571.72 88888.00 2015-01-06 02:08:29.410 006 15344.46 51.63 53571.79 88888.00 2015-01-06 02:08:29.910 006 15344.44 51.62 53571.72 88888.00 2015-01-06 02:08:30.410 006 15344.44 51.64 53571.73 88888.00 2015-01-06 02:08:30.910 006 15344.42 51.67 53571.73 88888.00 2015-01-06 02:08:31.410 006 15344.44 51.67 53571.73 88888.00 2015-01-06 02:08:31.910 006 15344.48 51.66 53571.71 88888.00 2015-01-06 02:08:32.410 006 15344.42 51.66 53571.68 88888.00 2015-01-06 02:08:32.910 006 15344.44 51.70 53571.68 88888.00 2015-01-06 02:08:33.410 006 15344.43 51.67 53571.68 88888.00 2015-01-06 02:08:33.910 006 15344.50 51.66 53571.66 88888.00 2015-01-06 02:08:34.410 006 15344.48 51.65 53571.66 88888.00 2015-01-06 02:08:34.910 006 15344.42 51.65 53571.70 88888.00 2015-01-06 02:08:35.410 006 15344.42 51.63 53571.63 88888.00 2015-01-06 02:08:35.910 006 15344.40 51.67 53571.66 88888.00 2015-01-06 02:08:36.410 006 15344.43 51.68 53571.67 88888.00 2015-01-06 02:08:36.910 006 15344.44 51.67 53571.68 88888.00 2015-01-06 02:08:37.410 006 15344.48 51.67 53571.73 88888.00 2015-01-06 02:08:37.910 006 15344.42 51.71 53571.78 88888.00 2015-01-06 02:08:38.410 006 15344.43 51.71 53571.84 88888.00 2015-01-06 02:08:38.910 006 15344.46 51.68 53571.72 88888.00 2015-01-06 02:08:39.410 006 15344.42 51.67 53571.67 88888.00 2015-01-06 02:08:39.910 006 15344.40 51.67 53571.65 88888.00 2015-01-06 02:08:40.410 006 15344.37 51.73 53571.68 88888.00 2015-01-06 02:08:40.910 006 15344.40 51.73 53571.70 88888.00 2015-01-06 02:08:41.410 006 15344.39 51.79 53571.71 88888.00 2015-01-06 02:08:41.910 006 15344.34 51.80 53571.68 88888.00 2015-01-06 02:08:42.410 006 15344.41 51.79 53571.65 88888.00 2015-01-06 02:08:42.910 006 15344.44 51.79 53571.72 88888.00 2015-01-06 02:08:43.410 006 15344.49 51.79 53571.71 88888.00 2015-01-06 02:08:43.910 006 15344.42 51.82 53571.72 88888.00 2015-01-06 02:08:44.410 006 15344.41 51.85 53571.73 88888.00 2015-01-06 02:08:44.910 006 15344.42 51.82 53571.72 88888.00 2015-01-06 02:08:45.410 006 15344.44 51.81 53571.72 88888.00 2015-01-06 02:08:45.910 006 15344.46 51.85 53571.69 88888.00 2015-01-06 02:08:46.410 006 15344.44 51.88 53571.76 88888.00 2015-01-06 02:08:46.910 006 15344.44 51.82 53571.74 88888.00 2015-01-06 02:08:47.410 006 15344.43 51.85 53571.81 88888.00 2015-01-06 02:08:47.910 006 15344.44 51.89 53571.87 88888.00 2015-01-06 02:08:48.410 006 15344.43 51.90 53571.84 88888.00 2015-01-06 02:08:48.910 006 15344.45 51.88 53571.76 88888.00 2015-01-06 02:08:49.410 006 15344.46 51.87 53571.72 88888.00 2015-01-06 02:08:49.910 006 15344.43 51.87 53571.71 88888.00 2015-01-06 02:08:50.411 006 15344.50 51.89 53571.69 88888.00 2015-01-06 02:08:50.911 006 15344.49 51.89 53571.69 88888.00 2015-01-06 02:08:51.411 006 15344.49 51.93 53571.68 88888.00 2015-01-06 02:08:51.911 006 15344.49 51.97 53571.68 88888.00 2015-01-06 02:08:52.411 006 15344.53 51.98 53571.70 88888.00 2015-01-06 02:08:52.911 006 15344.51 51.96 53571.67 88888.00 2015-01-06 02:08:53.411 006 15344.50 51.96 53571.70 88888.00 2015-01-06 02:08:53.911 006 15344.51 51.91 53571.68 88888.00 2015-01-06 02:08:54.411 006 15344.54 51.90 53571.64 88888.00 2015-01-06 02:08:54.911 006 15344.53 51.89 53571.64 88888.00 2015-01-06 02:08:55.411 006 15344.48 51.88 53571.68 88888.00 2015-01-06 02:08:55.911 006 15344.51 51.90 53571.73 88888.00 2015-01-06 02:08:56.411 006 15344.57 51.89 53571.70 88888.00 2015-01-06 02:08:56.911 006 15344.55 51.90 53571.70 88888.00 2015-01-06 02:08:57.411 006 15344.60 51.93 53571.67 88888.00 2015-01-06 02:08:57.911 006 15344.58 51.84 53571.70 88888.00 2015-01-06 02:08:58.411 006 15344.60 51.88 53571.73 88888.00 2015-01-06 02:08:58.911 006 15344.63 51.93 53571.72 88888.00 2015-01-06 02:08:59.411 006 15344.63 51.96 53571.72 88888.00 2015-01-06 02:08:59.911 006 15344.64 52.00 53571.67 88888.00 2015-01-06 02:09:00.411 006 15344.61 52.00 53571.65 88888.00 2015-01-06 02:09:00.911 006 15344.54 51.99 53571.69 88888.00 2015-01-06 02:09:01.411 006 15344.53 52.00 53571.69 88888.00 2015-01-06 02:09:01.911 006 15344.52 52.04 53571.69 88888.00 2015-01-06 02:09:02.411 006 15344.54 52.01 53571.64 88888.00 2015-01-06 02:09:02.911 006 15344.55 52.02 53571.64 88888.00 2015-01-06 02:09:03.411 006 15344.57 52.04 53571.66 88888.00 2015-01-06 02:09:03.911 006 15344.59 52.05 53571.56 88888.00 2015-01-06 02:09:04.411 006 15344.57 52.07 53571.62 88888.00 2015-01-06 02:09:04.911 006 15344.52 52.07 53571.57 88888.00 2015-01-06 02:09:05.411 006 15344.54 52.07 53571.54 88888.00 2015-01-06 02:09:05.911 006 15344.58 52.04 53571.56 88888.00 2015-01-06 02:09:06.411 006 15344.60 52.04 53571.61 88888.00 2015-01-06 02:09:06.911 006 15344.61 52.11 53571.57 88888.00 2015-01-06 02:09:07.411 006 15344.66 52.09 53571.49 88888.00 2015-01-06 02:09:07.911 006 15344.63 52.13 53571.49 88888.00 2015-01-06 02:09:08.411 006 15344.66 52.11 53571.52 88888.00 2015-01-06 02:09:08.911 006 15344.63 52.07 53571.56 88888.00 2015-01-06 02:09:09.411 006 15344.60 52.07 53571.57 88888.00 2015-01-06 02:09:09.911 006 15344.64 52.13 53571.58 88888.00 2015-01-06 02:09:10.411 006 15344.63 52.09 53571.62 88888.00 2015-01-06 02:09:10.911 006 15344.58 52.06 53571.67 88888.00 2015-01-06 02:09:11.411 006 15344.59 52.07 53571.64 88888.00 2015-01-06 02:09:11.911 006 15344.60 52.06 53571.63 88888.00 2015-01-06 02:09:12.411 006 15344.60 52.09 53571.61 88888.00 2015-01-06 02:09:12.911 006 15344.58 52.11 53571.60 88888.00 2015-01-06 02:09:13.411 006 15344.52 52.16 53571.62 88888.00 2015-01-06 02:09:13.911 006 15344.51 52.17 53571.61 88888.00 2015-01-06 02:09:14.411 006 15344.51 52.15 53571.59 88888.00 2015-01-06 02:09:14.911 006 15344.53 52.13 53571.60 88888.00 2015-01-06 02:09:15.411 006 15344.53 52.09 53571.61 88888.00 2015-01-06 02:09:15.911 006 15344.46 52.10 53571.67 88888.00 2015-01-06 02:09:16.411 006 15344.52 52.07 53571.67 88888.00 2015-01-06 02:09:16.911 006 15344.59 52.14 53571.63 88888.00 2015-01-06 02:09:17.411 006 15344.60 52.11 53571.58 88888.00 2015-01-06 02:09:17.911 006 15344.64 52.14 53571.53 88888.00 2015-01-06 02:09:18.411 006 15344.62 52.14 53571.51 88888.00 2015-01-06 02:09:18.911 006 15344.64 52.15 53571.47 88888.00 2015-01-06 02:09:19.411 006 15344.67 52.18 53571.50 88888.00 2015-01-06 02:09:19.911 006 15344.67 52.20 53571.48 88888.00 2015-01-06 02:09:20.411 006 15344.64 52.22 53571.45 88888.00 2015-01-06 02:09:20.911 006 15344.66 52.18 53571.47 88888.00 2015-01-06 02:09:21.411 006 15344.62 52.10 53571.47 88888.00 2015-01-06 02:09:21.911 006 15344.60 52.05 53571.42 88888.00 2015-01-06 02:09:22.411 006 15344.58 52.04 53571.43 88888.00 2015-01-06 02:09:22.911 006 15344.60 52.07 53571.44 88888.00 2015-01-06 02:09:23.411 006 15344.59 52.09 53571.47 88888.00 2015-01-06 02:09:23.911 006 15344.61 52.09 53571.48 88888.00 2015-01-06 02:09:24.411 006 15344.63 52.08 53571.45 88888.00 2015-01-06 02:09:24.911 006 15344.61 52.06 53571.47 88888.00 2015-01-06 02:09:25.411 006 15344.62 52.07 53571.47 88888.00 2015-01-06 02:09:25.911 006 15344.58 52.08 53571.46 88888.00 2015-01-06 02:09:26.411 006 15344.59 52.09 53571.50 88888.00 2015-01-06 02:09:26.911 006 15344.62 52.11 53571.48 88888.00 2015-01-06 02:09:27.411 006 15344.62 52.09 53571.46 88888.00 2015-01-06 02:09:27.911 006 15344.63 52.10 53571.46 88888.00 2015-01-06 02:09:28.411 006 15344.64 52.10 53571.42 88888.00 2015-01-06 02:09:28.911 006 15344.59 52.13 53571.37 88888.00 2015-01-06 02:09:29.411 006 15344.66 52.13 53571.42 88888.00 2015-01-06 02:09:29.911 006 15344.70 52.15 53571.39 88888.00 2015-01-06 02:09:30.411 006 15344.66 52.18 53571.43 88888.00 2015-01-06 02:09:30.911 006 15344.68 52.19 53571.40 88888.00 2015-01-06 02:09:31.411 006 15344.70 52.17 53571.39 88888.00 2015-01-06 02:09:31.911 006 15344.68 52.13 53571.40 88888.00 2015-01-06 02:09:32.411 006 15344.75 52.15 53571.44 88888.00 2015-01-06 02:09:32.911 006 15344.73 52.15 53571.38 88888.00 2015-01-06 02:09:33.411 006 15344.71 52.15 53571.36 88888.00 2015-01-06 02:09:33.911 006 15344.78 52.17 53571.36 88888.00 2015-01-06 02:09:34.411 006 15344.73 52.20 53571.29 88888.00 2015-01-06 02:09:34.911 006 15344.66 52.20 53571.34 88888.00 2015-01-06 02:09:35.411 006 15344.64 52.20 53571.40 88888.00 2015-01-06 02:09:35.911 006 15344.69 52.19 53571.32 88888.00 2015-01-06 02:09:36.411 006 15344.70 52.23 53571.31 88888.00 2015-01-06 02:09:36.911 006 15344.70 52.27 53571.32 88888.00 2015-01-06 02:09:37.411 006 15344.71 52.28 53571.27 88888.00 2015-01-06 02:09:37.911 006 15344.76 52.30 53571.31 88888.00 2015-01-06 02:09:38.411 006 15344.78 52.28 53571.36 88888.00 2015-01-06 02:09:38.911 006 15344.80 52.30 53571.34 88888.00 2015-01-06 02:09:39.411 006 15344.79 52.30 53571.39 88888.00 2015-01-06 02:09:39.911 006 15344.81 52.30 53571.40 88888.00 2015-01-06 02:09:40.411 006 15344.79 52.32 53571.33 88888.00 2015-01-06 02:09:40.911 006 15344.78 52.26 53571.37 88888.00 2015-01-06 02:09:41.411 006 15344.84 52.26 53571.34 88888.00 2015-01-06 02:09:41.911 006 15344.82 52.28 53571.28 88888.00 2015-01-06 02:09:42.411 006 15344.78 52.33 53571.30 88888.00 2015-01-06 02:09:42.911 006 15344.78 52.32 53571.33 88888.00 2015-01-06 02:09:43.411 006 15344.80 52.31 53571.31 88888.00 2015-01-06 02:09:43.911 006 15344.79 52.31 53571.29 88888.00 2015-01-06 02:09:44.411 006 15344.78 52.28 53571.33 88888.00 2015-01-06 02:09:44.911 006 15344.75 52.24 53571.41 88888.00 2015-01-06 02:09:45.411 006 15344.70 52.23 53571.41 88888.00 2015-01-06 02:09:45.911 006 15344.73 52.24 53571.45 88888.00 2015-01-06 02:09:46.411 006 15344.73 52.24 53571.43 88888.00 2015-01-06 02:09:46.911 006 15344.71 52.24 53571.46 88888.00 2015-01-06 02:09:47.411 006 15344.75 52.25 53571.46 88888.00 2015-01-06 02:09:47.911 006 15344.70 52.23 53571.44 88888.00 2015-01-06 02:09:48.411 006 15344.68 52.25 53571.45 88888.00 2015-01-06 02:09:48.911 006 15344.77 52.25 53571.40 88888.00 2015-01-06 02:09:49.411 006 15344.73 52.25 53571.34 88888.00 2015-01-06 02:09:49.911 006 15344.72 52.27 53571.33 88888.00 2015-01-06 02:09:50.411 006 15344.76 52.26 53571.32 88888.00 2015-01-06 02:09:50.911 006 15344.76 52.26 53571.26 88888.00 2015-01-06 02:09:51.411 006 15344.77 52.26 53571.24 88888.00 2015-01-06 02:09:51.911 006 15344.78 52.25 53571.22 88888.00 2015-01-06 02:09:52.411 006 15344.73 52.31 53571.21 88888.00 2015-01-06 02:09:52.911 006 15344.73 52.28 53571.22 88888.00 2015-01-06 02:09:53.411 006 15344.71 52.27 53571.23 88888.00 2015-01-06 02:09:53.911 006 15344.76 52.25 53571.17 88888.00 2015-01-06 02:09:54.411 006 15344.71 52.26 53571.18 88888.00 2015-01-06 02:09:54.911 006 15344.75 52.28 53571.17 88888.00 2015-01-06 02:09:55.411 006 15344.75 52.27 53571.16 88888.00 2015-01-06 02:09:55.911 006 15344.72 52.23 53571.18 88888.00 2015-01-06 02:09:56.411 006 15344.69 52.24 53571.20 88888.00 2015-01-06 02:09:56.911 006 15344.68 52.26 53571.20 88888.00 2015-01-06 02:09:57.411 006 15344.69 52.28 53571.18 88888.00 2015-01-06 02:09:57.911 006 15344.68 52.32 53571.19 88888.00 2015-01-06 02:09:58.411 006 15344.68 52.33 53571.21 88888.00 2015-01-06 02:09:58.911 006 15344.68 52.25 53571.13 88888.00 2015-01-06 02:09:59.411 006 15344.61 52.26 53571.08 88888.00 2015-01-06 02:09:59.911 006 15344.59 52.30 53571.04 88888.00 2015-01-06 02:10:00.411 006 15344.61 52.31 53571.02 88888.00 2015-01-06 02:10:00.911 006 15344.63 52.32 53571.06 88888.00 2015-01-06 02:10:01.411 006 15344.64 52.32 53571.05 88888.00 2015-01-06 02:10:01.911 006 15344.64 52.33 53571.11 88888.00 2015-01-06 02:10:02.411 006 15344.67 52.32 53571.16 88888.00 2015-01-06 02:10:02.911 006 15344.66 52.34 53571.12 88888.00 2015-01-06 02:10:03.411 006 15344.63 52.28 53571.03 88888.00 2015-01-06 02:10:03.911 006 15344.60 52.27 53571.05 88888.00 2015-01-06 02:10:04.411 006 15344.60 52.27 53571.10 88888.00 2015-01-06 02:10:04.911 006 15344.64 52.25 53571.05 88888.00 2015-01-06 02:10:05.411 006 15344.60 52.25 53571.05 88888.00 2015-01-06 02:10:05.911 006 15344.60 52.25 53571.05 88888.00 2015-01-06 02:10:06.411 006 15344.60 52.24 53571.01 88888.00 2015-01-06 02:10:06.911 006 15344.60 52.31 53570.97 88888.00 2015-01-06 02:10:07.411 006 15344.60 52.36 53571.01 88888.00 2015-01-06 02:10:07.911 006 15344.60 52.41 53570.98 88888.00 2015-01-06 02:10:08.411 006 15344.62 52.33 53570.96 88888.00 2015-01-06 02:10:08.911 006 15344.61 52.28 53570.99 88888.00 2015-01-06 02:10:09.411 006 15344.59 52.32 53571.03 88888.00 2015-01-06 02:10:09.911 006 15344.60 52.35 53571.02 88888.00 2015-01-06 02:10:10.411 006 15344.64 52.33 53570.93 88888.00 2015-01-06 02:10:10.911 006 15344.57 52.35 53571.02 88888.00 2015-01-06 02:10:11.411 006 15344.55 52.34 53571.02 88888.00 2015-01-06 02:10:11.911 006 15344.58 52.34 53571.01 88888.00 2015-01-06 02:10:12.411 006 15344.58 52.33 53571.00 88888.00 2015-01-06 02:10:12.911 006 15344.61 52.33 53570.96 88888.00 2015-01-06 02:10:13.411 006 15344.63 52.36 53570.96 88888.00 2015-01-06 02:10:13.911 006 15344.63 52.37 53571.00 88888.00 2015-01-06 02:10:14.411 006 15344.57 52.40 53571.04 88888.00 2015-01-06 02:10:14.911 006 15344.59 52.33 53570.98 88888.00 2015-01-06 02:10:15.411 006 15344.59 52.28 53570.96 88888.00 2015-01-06 02:10:15.911 006 15344.53 52.27 53571.00 88888.00 2015-01-06 02:10:16.411 006 15344.54 52.28 53570.99 88888.00 2015-01-06 02:10:16.911 006 15344.57 52.30 53570.97 88888.00 2015-01-06 02:10:17.411 006 15344.49 52.35 53570.92 88888.00 2015-01-06 02:10:17.911 006 15344.46 52.35 53570.92 88888.00 2015-01-06 02:10:18.411 006 15344.59 52.39 53570.91 88888.00 2015-01-06 02:10:18.911 006 15344.59 52.39 53570.91 88888.00 2015-01-06 02:10:19.411 006 15344.58 52.37 53570.94 88888.00 2015-01-06 02:10:19.911 006 15344.62 52.44 53570.90 88888.00 2015-01-06 02:10:20.411 006 15344.60 52.49 53570.81 88888.00 2015-01-06 02:10:20.911 006 15344.55 52.39 53570.82 88888.00 2015-01-06 02:10:21.411 006 15344.54 52.31 53570.88 88888.00 2015-01-06 02:10:21.911 006 15344.52 52.28 53570.86 88888.00 2015-01-06 02:10:22.411 006 15344.48 52.28 53570.84 88888.00 2015-01-06 02:10:22.911 006 15344.45 52.31 53570.90 88888.00 2015-01-06 02:10:23.411 006 15344.46 52.36 53570.90 88888.00 2015-01-06 02:10:23.911 006 15344.49 52.36 53570.87 88888.00 2015-01-06 02:10:24.411 006 15344.51 52.37 53570.88 88888.00 2015-01-06 02:10:24.911 006 15344.53 52.43 53570.88 88888.00 2015-01-06 02:10:25.411 006 15344.52 52.44 53570.85 88888.00 2015-01-06 02:10:25.911 006 15344.53 52.43 53570.90 88888.00 2015-01-06 02:10:26.411 006 15344.57 52.40 53570.94 88888.00 2015-01-06 02:10:26.911 006 15344.55 52.39 53570.98 88888.00 2015-01-06 02:10:27.411 006 15344.52 52.36 53570.97 88888.00 2015-01-06 02:10:27.911 006 15344.51 52.32 53570.96 88888.00 2015-01-06 02:10:28.411 006 15344.54 52.32 53570.88 88888.00 2015-01-06 02:10:28.911 006 15344.52 52.35 53570.86 88888.00 2015-01-06 02:10:29.411 006 15344.53 52.37 53570.87 88888.00 2015-01-06 02:10:29.911 006 15344.55 52.37 53570.85 88888.00 2015-01-06 02:10:30.411 006 15344.57 52.41 53570.84 88888.00 2015-01-06 02:10:30.911 006 15344.57 52.41 53570.85 88888.00 2015-01-06 02:10:31.411 006 15344.53 52.40 53570.85 88888.00 2015-01-06 02:10:31.911 006 15344.54 52.37 53570.82 88888.00 2015-01-06 02:10:32.411 006 15344.53 52.35 53570.77 88888.00 2015-01-06 02:10:32.911 006 15344.48 52.36 53570.80 88888.00 2015-01-06 02:10:33.411 006 15344.48 52.34 53570.82 88888.00 2015-01-06 02:10:33.911 006 15344.51 52.28 53570.78 88888.00 2015-01-06 02:10:34.411 006 15344.49 52.34 53570.82 88888.00 2015-01-06 02:10:34.911 006 15344.55 52.40 53570.79 88888.00 2015-01-06 02:10:35.411 006 15344.59 52.36 53570.73 88888.00 2015-01-06 02:10:35.911 006 15344.50 52.39 53570.72 88888.00 2015-01-06 02:10:36.411 006 15344.51 52.37 53570.77 88888.00 2015-01-06 02:10:36.911 006 15344.49 52.44 53570.82 88888.00 2015-01-06 02:10:37.411 006 15344.57 52.41 53570.84 88888.00 2015-01-06 02:10:37.911 006 15344.55 52.36 53570.81 88888.00 2015-01-06 02:10:38.411 006 15344.53 52.33 53570.84 88888.00 2015-01-06 02:10:38.911 006 15344.55 52.33 53570.83 88888.00 2015-01-06 02:10:39.411 006 15344.55 52.36 53570.76 88888.00 2015-01-06 02:10:39.911 006 15344.52 52.37 53570.71 88888.00 2015-01-06 02:10:40.411 006 15344.54 52.40 53570.71 88888.00 2015-01-06 02:10:40.911 006 15344.60 52.41 53570.69 88888.00 2015-01-06 02:10:41.411 006 15344.62 52.39 53570.70 88888.00 2015-01-06 02:10:41.911 006 15344.67 52.36 53570.70 88888.00 2015-01-06 02:10:42.411 006 15344.67 52.30 53570.70 88888.00 2015-01-06 02:10:42.911 006 15344.70 52.28 53570.71 88888.00 2015-01-06 02:10:43.411 006 15344.72 52.35 53570.66 88888.00 2015-01-06 02:10:43.911 006 15344.66 52.36 53570.66 88888.00 2015-01-06 02:10:44.411 006 15344.64 52.37 53570.67 88888.00 2015-01-06 02:10:44.911 006 15344.69 52.34 53570.64 88888.00 2015-01-06 02:10:45.411 006 15344.68 52.33 53570.66 88888.00 2015-01-06 02:10:45.911 006 15344.69 52.35 53570.69 88888.00 2015-01-06 02:10:46.411 006 15344.68 52.36 53570.72 88888.00 2015-01-06 02:10:46.911 006 15344.64 52.35 53570.71 88888.00 2015-01-06 02:10:47.411 006 15344.68 52.33 53570.70 88888.00 2015-01-06 02:10:47.911 006 15344.67 52.32 53570.72 88888.00 2015-01-06 02:10:48.411 006 15344.72 52.34 53570.70 88888.00 2015-01-06 02:10:48.911 006 15344.70 52.35 53570.67 88888.00 2015-01-06 02:10:49.411 006 15344.68 52.35 53570.63 88888.00 2015-01-06 02:10:49.911 006 15344.68 52.34 53570.66 88888.00 2015-01-06 02:10:50.411 006 15344.73 52.34 53570.66 88888.00 2015-01-06 02:10:50.911 006 15344.73 52.33 53570.62 88888.00 2015-01-06 02:10:51.411 006 15344.77 52.34 53570.65 88888.00 2015-01-06 02:10:51.911 006 15344.73 52.35 53570.66 88888.00 2015-01-06 02:10:52.411 006 15344.72 52.33 53570.70 88888.00 2015-01-06 02:10:52.911 006 15344.80 52.32 53570.65 88888.00 2015-01-06 02:10:53.411 006 15344.77 52.28 53570.65 88888.00 2015-01-06 02:10:53.911 006 15344.71 52.28 53570.56 88888.00 2015-01-06 02:10:54.411 006 15344.71 52.30 53570.52 88888.00 2015-01-06 02:10:54.911 006 15344.72 52.32 53570.53 88888.00 2015-01-06 02:10:55.411 006 15344.69 52.35 53570.52 88888.00 2015-01-06 02:10:55.911 006 15344.68 52.35 53570.55 88888.00 2015-01-06 02:10:56.411 006 15344.72 52.32 53570.52 88888.00 2015-01-06 02:10:56.911 006 15344.73 52.26 53570.50 88888.00 2015-01-06 02:10:57.411 006 15344.67 52.26 53570.49 88888.00 2015-01-06 02:10:57.911 006 15344.63 52.27 53570.49 88888.00 2015-01-06 02:10:58.411 006 15344.64 52.28 53570.46 88888.00 2015-01-06 02:10:58.911 006 15344.62 52.33 53570.46 88888.00 2015-01-06 02:10:59.411 006 15344.66 52.36 53570.44 88888.00 2015-01-06 02:10:59.911 006 15344.67 52.36 53570.49 88888.00 2015-01-06 02:11:00.411 006 15344.69 52.36 53570.51 88888.00 2015-01-06 02:11:00.911 006 15344.75 52.35 53570.57 88888.00 2015-01-06 02:11:01.411 006 15344.78 52.36 53570.51 88888.00 2015-01-06 02:11:01.911 006 15344.76 52.37 53570.45 88888.00 2015-01-06 02:11:02.411 006 15344.70 52.36 53570.50 88888.00 2015-01-06 02:11:02.911 006 15344.67 52.35 53570.50 88888.00 2015-01-06 02:11:03.411 006 15344.69 52.35 53570.47 88888.00 2015-01-06 02:11:03.911 006 15344.69 52.41 53570.41 88888.00 2015-01-06 02:11:04.411 006 15344.66 52.37 53570.47 88888.00 2015-01-06 02:11:04.911 006 15344.66 52.31 53570.50 88888.00 2015-01-06 02:11:05.411 006 15344.70 52.31 53570.50 88888.00 2015-01-06 02:11:05.911 006 15344.68 52.28 53570.46 88888.00 2015-01-06 02:11:06.411 006 15344.60 52.28 53570.43 88888.00 2015-01-06 02:11:06.911 006 15344.60 52.25 53570.44 88888.00 2015-01-06 02:11:07.411 006 15344.60 52.27 53570.44 88888.00 2015-01-06 02:11:07.911 006 15344.62 52.27 53570.45 88888.00 2015-01-06 02:11:08.411 006 15344.68 52.31 53570.43 88888.00 2015-01-06 02:11:08.911 006 15344.72 52.31 53570.40 88888.00 2015-01-06 02:11:09.411 006 15344.77 52.30 53570.40 88888.00 2015-01-06 02:11:09.911 006 15344.79 52.30 53570.43 88888.00 2015-01-06 02:11:10.411 006 15344.78 52.27 53570.43 88888.00 2015-01-06 02:11:10.911 006 15344.70 52.26 53570.39 88888.00 2015-01-06 02:11:11.411 006 15344.64 52.30 53570.38 88888.00 2015-01-06 02:11:11.911 006 15344.67 52.28 53570.44 88888.00 2015-01-06 02:11:12.411 006 15344.67 52.28 53570.46 88888.00 2015-01-06 02:11:12.911 006 15344.68 52.31 53570.40 88888.00 2015-01-06 02:11:13.411 006 15344.67 52.31 53570.38 88888.00 2015-01-06 02:11:13.911 006 15344.62 52.30 53570.41 88888.00 2015-01-06 02:11:14.411 006 15344.61 52.27 53570.43 88888.00 2015-01-06 02:11:14.911 006 15344.62 52.25 53570.40 88888.00 2015-01-06 02:11:15.411 006 15344.64 52.24 53570.36 88888.00 2015-01-06 02:11:15.911 006 15344.68 52.30 53570.31 88888.00 2015-01-06 02:11:16.411 006 15344.71 52.34 53570.33 88888.00 2015-01-06 02:11:16.911 006 15344.70 52.32 53570.38 88888.00 2015-01-06 02:11:17.411 006 15344.64 52.32 53570.36 88888.00 2015-01-06 02:11:17.911 006 15344.63 52.33 53570.29 88888.00 2015-01-06 02:11:18.411 006 15344.66 52.30 53570.25 88888.00 2015-01-06 02:11:18.911 006 15344.62 52.26 53570.27 88888.00 2015-01-06 02:11:19.411 006 15344.58 52.26 53570.30 88888.00 2015-01-06 02:11:19.911 006 15344.55 52.23 53570.36 88888.00 2015-01-06 02:11:20.411 006 15344.55 52.22 53570.38 88888.00 2015-01-06 02:11:20.911 006 15344.60 52.16 53570.32 88888.00 2015-01-06 02:11:21.411 006 15344.58 52.10 53570.38 88888.00 2015-01-06 02:11:21.911 006 15344.57 52.17 53570.40 88888.00 2015-01-06 02:11:22.411 006 15344.53 52.18 53570.39 88888.00 2015-01-06 02:11:22.911 006 15344.55 52.14 53570.29 88888.00 2015-01-06 02:11:23.411 006 15344.55 52.10 53570.26 88888.00 2015-01-06 02:11:23.911 006 15344.51 52.13 53570.28 88888.00 2015-01-06 02:11:24.411 006 15344.50 52.17 53570.23 88888.00 2015-01-06 02:11:24.911 006 15344.57 52.11 53570.22 88888.00 2015-01-06 02:11:25.411 006 15344.60 52.11 53570.22 88888.00 2015-01-06 02:11:25.911 006 15344.69 52.15 53570.21 88888.00 2015-01-06 02:11:26.411 006 15344.66 52.16 53570.23 88888.00 2015-01-06 02:11:26.911 006 15344.64 52.18 53570.23 88888.00 2015-01-06 02:11:27.411 006 15344.66 52.18 53570.24 88888.00 2015-01-06 02:11:27.911 006 15344.64 52.19 53570.21 88888.00 2015-01-06 02:11:28.411 006 15344.61 52.18 53570.19 88888.00 2015-01-06 02:11:28.911 006 15344.62 52.17 53570.21 88888.00 2015-01-06 02:11:29.411 006 15344.62 52.14 53570.18 88888.00 2015-01-06 02:11:29.911 006 15344.61 52.14 53570.22 88888.00 2015-01-06 02:11:30.411 006 15344.67 52.14 53570.24 88888.00 2015-01-06 02:11:30.911 006 15344.69 52.14 53570.24 88888.00 2015-01-06 02:11:31.411 006 15344.66 52.10 53570.26 88888.00 2015-01-06 02:11:31.911 006 15344.66 52.10 53570.17 88888.00 2015-01-06 02:11:32.411 006 15344.64 52.10 53570.12 88888.00 2015-01-06 02:11:32.911 006 15344.67 52.08 53570.13 88888.00 2015-01-06 02:11:33.411 006 15344.66 52.09 53570.11 88888.00 2015-01-06 02:11:33.911 006 15344.66 52.11 53570.08 88888.00 2015-01-06 02:11:34.411 006 15344.61 52.14 53570.11 88888.00 2015-01-06 02:11:34.911 006 15344.62 52.14 53570.16 88888.00 2015-01-06 02:11:35.411 006 15344.64 52.14 53570.16 88888.00 2015-01-06 02:11:35.911 006 15344.69 52.16 53570.11 88888.00 2015-01-06 02:11:36.411 006 15344.67 52.16 53570.08 88888.00 2015-01-06 02:11:36.911 006 15344.63 52.15 53570.13 88888.00 2015-01-06 02:11:37.411 006 15344.63 52.17 53570.13 88888.00 2015-01-06 02:11:37.911 006 15344.67 52.18 53570.12 88888.00 2015-01-06 02:11:38.411 006 15344.63 52.18 53570.12 88888.00 2015-01-06 02:11:38.911 006 15344.66 52.22 53570.08 88888.00 2015-01-06 02:11:39.411 006 15344.64 52.19 53570.06 88888.00 2015-01-06 02:11:39.911 006 15344.64 52.16 53570.07 88888.00 2015-01-06 02:11:40.411 006 15344.66 52.22 53570.07 88888.00 2015-01-06 02:11:40.911 006 15344.64 52.23 53570.01 88888.00 2015-01-06 02:11:41.411 006 15344.63 52.17 53570.03 88888.00 2015-01-06 02:11:41.911 006 15344.63 52.18 53569.97 88888.00 2015-01-06 02:11:42.411 006 15344.68 52.16 53569.88 88888.00 2015-01-06 02:11:42.911 006 15344.66 52.13 53569.91 88888.00 2015-01-06 02:11:43.411 006 15344.66 52.11 53569.95 88888.00 2015-01-06 02:11:43.911 006 15344.67 52.15 53570.01 88888.00 2015-01-06 02:11:44.411 006 15344.64 52.15 53570.04 88888.00 2015-01-06 02:11:44.911 006 15344.57 52.16 53569.97 88888.00 2015-01-06 02:11:45.411 006 15344.54 52.15 53569.92 88888.00 2015-01-06 02:11:45.911 006 15344.57 52.14 53569.92 88888.00 2015-01-06 02:11:46.411 006 15344.53 52.17 53569.93 88888.00 2015-01-06 02:11:46.911 006 15344.52 52.18 53569.97 88888.00 2015-01-06 02:11:47.411 006 15344.53 52.16 53569.95 88888.00 2015-01-06 02:11:47.911 006 15344.60 52.16 53569.89 88888.00 2015-01-06 02:11:48.411 006 15344.60 52.20 53569.90 88888.00 2015-01-06 02:11:48.911 006 15344.58 52.19 53569.87 88888.00 2015-01-06 02:11:49.411 006 15344.59 52.20 53569.90 88888.00 2015-01-06 02:11:49.911 006 15344.61 52.18 53569.92 88888.00 2015-01-06 02:11:50.411 006 15344.59 52.18 53569.96 88888.00 2015-01-06 02:11:50.911 006 15344.59 52.18 53569.98 88888.00 2015-01-06 02:11:51.411 006 15344.63 52.17 53569.96 88888.00 2015-01-06 02:11:51.911 006 15344.64 52.17 53569.92 88888.00 2015-01-06 02:11:52.411 006 15344.62 52.17 53569.87 88888.00 2015-01-06 02:11:52.911 006 15344.53 52.17 53569.86 88888.00 2015-01-06 02:11:53.411 006 15344.45 52.18 53569.95 88888.00 2015-01-06 02:11:53.911 006 15344.49 52.16 53569.99 88888.00 2015-01-06 02:11:54.411 006 15344.53 52.15 53569.97 88888.00 2015-01-06 02:11:54.911 006 15344.53 52.14 53569.92 88888.00 2015-01-06 02:11:55.411 006 15344.51 52.14 53569.87 88888.00 2015-01-06 02:11:55.911 006 15344.48 52.11 53569.91 88888.00 2015-01-06 02:11:56.411 006 15344.51 52.14 53569.93 88888.00 2015-01-06 02:11:56.911 006 15344.54 52.17 53569.89 88888.00 2015-01-06 02:11:57.411 006 15344.55 52.15 53569.89 88888.00 2015-01-06 02:11:57.911 006 15344.54 52.18 53569.86 88888.00 2015-01-06 02:11:58.411 006 15344.54 52.19 53569.82 88888.00 2015-01-06 02:11:58.911 006 15344.60 52.23 53569.82 88888.00 2015-01-06 02:11:59.411 006 15344.57 52.20 53569.84 88888.00 2015-01-06 02:11:59.911 006 15344.59 52.17 53569.86 88888.00 2015-01-06 02:12:00.411 006 15344.60 52.18 53569.81 88888.00 2015-01-06 02:12:00.911 006 15344.59 52.13 53569.73 88888.00 2015-01-06 02:12:01.411 006 15344.60 52.15 53569.75 88888.00 2015-01-06 02:12:01.911 006 15344.61 52.14 53569.76 88888.00 2015-01-06 02:12:02.411 006 15344.64 52.13 53569.77 88888.00 2015-01-06 02:12:02.911 006 15344.64 52.10 53569.72 88888.00 2015-01-06 02:12:03.411 006 15344.58 52.10 53569.68 88888.00 2015-01-06 02:12:03.911 006 15344.59 52.09 53569.69 88888.00 2015-01-06 02:12:04.411 006 15344.58 52.10 53569.64 88888.00 2015-01-06 02:12:04.911 006 15344.62 52.11 53569.66 88888.00 2015-01-06 02:12:05.411 006 15344.60 52.15 53569.71 88888.00 2015-01-06 02:12:05.911 006 15344.58 52.14 53569.65 88888.00 2015-01-06 02:12:06.411 006 15344.57 52.16 53569.62 88888.00 2015-01-06 02:12:06.911 006 15344.60 52.23 53569.61 88888.00 2015-01-06 02:12:07.411 006 15344.67 52.22 53569.63 88888.00 2015-01-06 02:12:07.911 006 15344.71 52.18 53569.64 88888.00 2015-01-06 02:12:08.411 006 15344.68 52.15 53569.58 88888.00 2015-01-06 02:12:08.911 006 15344.66 52.17 53569.58 88888.00 2015-01-06 02:12:09.411 006 15344.64 52.14 53569.58 88888.00 2015-01-06 02:12:09.911 006 15344.62 52.13 53569.62 88888.00 2015-01-06 02:12:10.411 006 15344.66 52.13 53569.62 88888.00 2015-01-06 02:12:10.911 006 15344.62 52.15 53569.55 88888.00 2015-01-06 02:12:11.411 006 15344.69 52.09 53569.56 88888.00 2015-01-06 02:12:11.911 006 15344.73 52.07 53569.57 88888.00 2015-01-06 02:12:12.411 006 15344.76 52.09 53569.55 88888.00 2015-01-06 02:12:12.911 006 15344.71 52.11 53569.50 88888.00 2015-01-06 02:12:13.411 006 15344.68 52.07 53569.49 88888.00 2015-01-06 02:12:13.911 006 15344.67 52.04 53569.54 88888.00 2015-01-06 02:12:14.411 006 15344.62 52.02 53569.56 88888.00 2015-01-06 02:12:14.911 006 15344.60 52.02 53569.58 88888.00 2015-01-06 02:12:15.411 006 15344.63 52.01 53569.56 88888.00 2015-01-06 02:12:15.911 006 15344.66 52.04 53569.61 88888.00 2015-01-06 02:12:16.411 006 15344.66 52.07 53569.61 88888.00 2015-01-06 02:12:16.911 006 15344.70 52.05 53569.54 88888.00 2015-01-06 02:12:17.411 006 15344.73 52.05 53569.56 88888.00 2015-01-06 02:12:17.911 006 15344.70 52.09 53569.55 88888.00 2015-01-06 02:12:18.411 006 15344.76 52.07 53569.48 88888.00 2015-01-06 02:12:18.911 006 15344.73 52.01 53569.45 88888.00 2015-01-06 02:12:19.411 006 15344.71 52.07 53569.42 88888.00 2015-01-06 02:12:19.911 006 15344.73 52.06 53569.37 88888.00 2015-01-06 02:12:20.411 006 15344.73 52.07 53569.44 88888.00 2015-01-06 02:12:20.911 006 15344.70 52.08 53569.44 88888.00 2015-01-06 02:12:21.411 006 15344.69 52.06 53569.45 88888.00 2015-01-06 02:12:21.911 006 15344.69 52.09 53569.49 88888.00 2015-01-06 02:12:22.411 006 15344.73 52.13 53569.52 88888.00 2015-01-06 02:12:22.911 006 15344.79 52.10 53569.49 88888.00 2015-01-06 02:12:23.411 006 15344.79 52.08 53569.47 88888.00 2015-01-06 02:12:23.911 006 15344.78 52.05 53569.46 88888.00 2015-01-06 02:12:24.411 006 15344.77 52.01 53569.45 88888.00 2015-01-06 02:12:24.911 006 15344.82 52.02 53569.46 88888.00 2015-01-06 02:12:25.411 006 15344.78 52.06 53569.42 88888.00 2015-01-06 02:12:25.911 006 15344.81 52.06 53569.42 88888.00 2015-01-06 02:12:26.411 006 15344.81 52.01 53569.36 88888.00 2015-01-06 02:12:26.911 006 15344.82 52.00 53569.34 88888.00 2015-01-06 02:12:27.411 006 15344.80 52.00 53569.36 88888.00 2015-01-06 02:12:27.911 006 15344.80 51.99 53569.32 88888.00 2015-01-06 02:12:28.411 006 15344.89 52.00 53569.35 88888.00 2015-01-06 02:12:28.911 006 15344.87 52.01 53569.36 88888.00 2015-01-06 02:12:29.411 006 15344.84 52.05 53569.38 88888.00 2015-01-06 02:12:29.911 006 15344.85 52.05 53569.34 88888.00 2015-01-06 02:12:30.411 006 15344.87 51.99 53569.27 88888.00 2015-01-06 02:12:30.911 006 15344.87 51.97 53569.28 88888.00 2015-01-06 02:12:31.411 006 15344.88 52.01 53569.28 88888.00 2015-01-06 02:12:31.911 006 15344.84 52.05 53569.30 88888.00 2015-01-06 02:12:32.411 006 15344.86 52.05 53569.27 88888.00 2015-01-06 02:12:32.911 006 15344.88 52.01 53569.26 88888.00 2015-01-06 02:12:33.411 006 15344.91 52.02 53569.27 88888.00 2015-01-06 02:12:33.911 006 15344.87 52.00 53569.30 88888.00 2015-01-06 02:12:34.411 006 15344.86 51.99 53569.29 88888.00 2015-01-06 02:12:34.911 006 15344.87 51.99 53569.29 88888.00 2015-01-06 02:12:35.411 006 15344.87 51.98 53569.30 88888.00 2015-01-06 02:12:35.911 006 15344.87 52.01 53569.31 88888.00 2015-01-06 02:12:36.411 006 15344.89 51.99 53569.31 88888.00 2015-01-06 02:12:36.911 006 15344.89 51.98 53569.31 88888.00 2015-01-06 02:12:37.411 006 15344.89 52.04 53569.31 88888.00 2015-01-06 02:12:37.911 006 15344.93 52.02 53569.36 88888.00 2015-01-06 02:12:38.411 006 15344.89 52.02 53569.39 88888.00 2015-01-06 02:12:38.911 006 15344.87 52.07 53569.41 88888.00 2015-01-06 02:12:39.411 006 15344.91 52.13 53569.41 88888.00 2015-01-06 02:12:39.911 006 15344.91 52.14 53569.43 88888.00 2015-01-06 02:12:40.411 006 15344.87 52.11 53569.46 88888.00 2015-01-06 02:12:40.911 006 15344.79 52.10 53569.44 88888.00 2015-01-06 02:12:41.411 006 15344.79 52.09 53569.42 88888.00 2015-01-06 02:12:41.911 006 15344.87 52.06 53569.43 88888.00 2015-01-06 02:12:42.411 006 15344.95 52.06 53569.46 88888.00 2015-01-06 02:12:42.911 006 15344.93 52.02 53569.44 88888.00 2015-01-06 02:12:43.411 006 15344.89 52.06 53569.45 88888.00 2015-01-06 02:12:43.911 006 15344.87 52.04 53569.43 88888.00 2015-01-06 02:12:44.411 006 15344.89 52.05 53569.41 88888.00 2015-01-06 02:12:44.911 006 15344.95 52.05 53569.40 88888.00 2015-01-06 02:12:45.411 006 15344.96 52.06 53569.38 88888.00 2015-01-06 02:12:45.911 006 15344.98 52.07 53569.44 88888.00 2015-01-06 02:12:46.411 006 15345.02 52.07 53569.44 88888.00 2015-01-06 02:12:46.911 006 15345.02 52.01 53569.40 88888.00 2015-01-06 02:12:47.411 006 15345.00 52.07 53569.38 88888.00 2015-01-06 02:12:47.911 006 15345.06 52.07 53569.40 88888.00 2015-01-06 02:12:48.411 006 15345.05 52.09 53569.40 88888.00 2015-01-06 02:12:48.911 006 15344.96 52.10 53569.39 88888.00 2015-01-06 02:12:49.411 006 15344.93 52.04 53569.38 88888.00 2015-01-06 02:12:49.911 006 15344.99 52.05 53569.41 88888.00 2015-01-06 02:12:50.411 006 15344.96 52.04 53569.44 88888.00 2015-01-06 02:12:50.911 006 15344.94 52.04 53569.38 88888.00 2015-01-06 02:12:51.411 006 15344.99 52.02 53569.39 88888.00 2015-01-06 02:12:51.911 006 15344.98 52.01 53569.41 88888.00 2015-01-06 02:12:52.411 006 15344.95 51.99 53569.40 88888.00 2015-01-06 02:12:52.911 006 15344.90 52.01 53569.40 88888.00 2015-01-06 02:12:53.411 006 15344.87 52.11 53569.40 88888.00 2015-01-06 02:12:53.911 006 15344.86 52.10 53569.38 88888.00 2015-01-06 02:12:54.411 006 15344.85 52.06 53569.32 88888.00 2015-01-06 02:12:54.911 006 15344.87 52.08 53569.32 88888.00 2015-01-06 02:12:55.411 006 15344.86 52.10 53569.39 88888.00 2015-01-06 02:12:55.911 006 15344.91 52.10 53569.40 88888.00 2015-01-06 02:12:56.411 006 15344.89 52.10 53569.39 88888.00 2015-01-06 02:12:56.911 006 15344.87 52.14 53569.40 88888.00 2015-01-06 02:12:57.411 006 15344.88 52.14 53569.39 88888.00 2015-01-06 02:12:57.911 006 15344.89 52.14 53569.40 88888.00 2015-01-06 02:12:58.411 006 15344.90 52.17 53569.41 88888.00 2015-01-06 02:12:58.911 006 15344.94 52.16 53569.38 88888.00 2015-01-06 02:12:59.411 006 15344.97 52.13 53569.39 88888.00 2015-01-06 02:12:59.911 006 15344.99 52.04 53569.41 88888.00 2015-01-06 02:13:00.411 006 15345.00 51.98 53569.43 88888.00 2015-01-06 02:13:00.911 006 15345.00 52.01 53569.43 88888.00 2015-01-06 02:13:01.411 006 15344.99 52.02 53569.44 88888.00 2015-01-06 02:13:01.911 006 15344.99 52.06 53569.41 88888.00 2015-01-06 02:13:02.411 006 15344.99 52.04 53569.37 88888.00 2015-01-06 02:13:02.911 006 15345.00 52.04 53569.36 88888.00 2015-01-06 02:13:03.411 006 15345.03 51.99 53569.29 88888.00 2015-01-06 02:13:03.911 006 15344.97 51.97 53569.31 88888.00 2015-01-06 02:13:04.411 006 15344.96 51.98 53569.31 88888.00 2015-01-06 02:13:04.911 006 15344.94 51.98 53569.29 88888.00 2015-01-06 02:13:05.411 006 15344.98 51.97 53569.27 88888.00 2015-01-06 02:13:05.911 006 15345.03 51.94 53569.30 88888.00 2015-01-06 02:13:06.411 006 15345.02 51.93 53569.26 88888.00 2015-01-06 02:13:06.911 006 15345.02 51.90 53569.27 88888.00 2015-01-06 02:13:07.411 006 15345.05 51.92 53569.30 88888.00 2015-01-06 02:13:07.911 006 15345.07 51.89 53569.30 88888.00 2015-01-06 02:13:08.411 006 15345.03 51.89 53569.23 88888.00 2015-01-06 02:13:08.911 006 15345.07 51.94 53569.25 88888.00 2015-01-06 02:13:09.411 006 15345.05 51.98 53569.23 88888.00 2015-01-06 02:13:09.911 006 15345.05 52.00 53569.20 88888.00 2015-01-06 02:13:10.411 006 15344.95 51.98 53569.24 88888.00 2015-01-06 02:13:10.911 006 15344.97 51.98 53569.26 88888.00 2015-01-06 02:13:11.411 006 15345.00 52.00 53569.21 88888.00 2015-01-06 02:13:11.911 006 15345.03 52.04 53569.21 88888.00 2015-01-06 02:13:12.411 006 15345.07 52.04 53569.17 88888.00 2015-01-06 02:13:12.911 006 15345.11 52.05 53569.17 88888.00 2015-01-06 02:13:13.411 006 15345.09 52.06 53569.17 88888.00 2015-01-06 02:13:13.911 006 15345.11 52.06 53569.25 88888.00 2015-01-06 02:13:14.411 006 15345.11 52.07 53569.28 88888.00 2015-01-06 02:13:14.911 006 15345.08 52.00 53569.27 88888.00 2015-01-06 02:13:15.411 006 15345.11 51.97 53569.21 88888.00 2015-01-06 02:13:15.911 006 15345.09 51.96 53569.23 88888.00 2015-01-06 02:13:16.411 006 15345.04 51.96 53569.23 88888.00 2015-01-06 02:13:16.911 006 15345.04 51.96 53569.21 88888.00 2015-01-06 02:13:17.411 006 15345.02 51.98 53569.19 88888.00 2015-01-06 02:13:17.911 006 15345.07 51.99 53569.19 88888.00 2015-01-06 02:13:18.411 006 15345.07 52.00 53569.19 88888.00 2015-01-06 02:13:18.911 006 15345.03 51.96 53569.11 88888.00 2015-01-06 02:13:19.411 006 15345.05 51.92 53569.09 88888.00 2015-01-06 02:13:19.911 006 15345.05 51.88 53569.11 88888.00 2015-01-06 02:13:20.411 006 15345.09 51.90 53569.14 88888.00 2015-01-06 02:13:20.911 006 15345.15 51.92 53569.16 88888.00 2015-01-06 02:13:21.411 006 15345.15 51.92 53569.14 88888.00 2015-01-06 02:13:21.911 006 15345.16 51.92 53569.11 88888.00 2015-01-06 02:13:22.411 006 15345.23 51.94 53569.05 88888.00 2015-01-06 02:13:22.911 006 15345.23 51.98 53569.04 88888.00 2015-01-06 02:13:23.411 006 15345.18 51.96 53569.05 88888.00 2015-01-06 02:13:23.911 006 15345.22 51.96 53569.05 88888.00 2015-01-06 02:13:24.411 006 15345.23 52.02 53569.03 88888.00 2015-01-06 02:13:24.911 006 15345.23 52.04 53569.05 88888.00 2015-01-06 02:13:25.411 006 15345.26 52.05 53569.09 88888.00 2015-01-06 02:13:25.911 006 15345.25 52.05 53569.12 88888.00 2015-01-06 02:13:26.411 006 15345.21 52.02 53569.09 88888.00 2015-01-06 02:13:26.911 006 15345.21 51.97 53569.08 88888.00 2015-01-06 02:13:27.411 006 15345.18 51.92 53569.08 88888.00 2015-01-06 02:13:27.911 006 15345.18 51.97 53569.14 88888.00 2015-01-06 02:13:28.411 006 15345.13 52.00 53569.08 88888.00 2015-01-06 02:13:28.911 006 15345.14 52.00 53569.02 88888.00 2015-01-06 02:13:29.411 006 15345.11 51.98 53569.01 88888.00 2015-01-06 02:13:29.911 006 15345.12 51.99 53569.05 88888.00 2015-01-06 02:13:30.411 006 15345.15 51.94 53569.03 88888.00 2015-01-06 02:13:30.911 006 15345.16 51.91 53569.00 88888.00 2015-01-06 02:13:31.411 006 15345.20 51.92 53569.07 88888.00 2015-01-06 02:13:31.911 006 15345.23 51.97 53569.08 88888.00 2015-01-06 02:13:32.411 006 15345.23 52.01 53569.08 88888.00 2015-01-06 02:13:32.911 006 15345.24 52.07 53569.02 88888.00 2015-01-06 02:13:33.411 006 15345.27 52.07 53569.04 88888.00 2015-01-06 02:13:33.911 006 15345.23 52.06 53569.04 88888.00 2015-01-06 02:13:34.411 006 15345.23 52.01 53569.08 88888.00 2015-01-06 02:13:34.911 006 15345.23 51.99 53569.04 88888.00 2015-01-06 02:13:35.411 006 15345.25 52.00 53569.04 88888.00 2015-01-06 02:13:35.911 006 15345.23 52.04 53569.07 88888.00 2015-01-06 02:13:36.411 006 15345.16 52.01 53569.06 88888.00 2015-01-06 02:13:36.911 006 15345.12 52.00 53569.06 88888.00 2015-01-06 02:13:37.411 006 15345.12 51.99 53569.06 88888.00 2015-01-06 02:13:37.911 006 15345.12 51.98 53569.10 88888.00 2015-01-06 02:13:38.411 006 15345.16 52.00 53569.05 88888.00 2015-01-06 02:13:38.911 006 15345.27 52.00 53569.00 88888.00 2015-01-06 02:13:39.411 006 15345.30 51.99 53568.99 88888.00 2015-01-06 02:13:39.911 006 15345.39 51.98 53568.98 88888.00 2015-01-06 02:13:40.411 006 15345.45 51.98 53569.00 88888.00 2015-01-06 02:13:40.911 006 15345.45 51.99 53569.03 88888.00 2015-01-06 02:13:41.411 006 15345.45 52.02 53569.06 88888.00 2015-01-06 02:13:41.911 006 15345.45 52.01 53569.10 88888.00 2015-01-06 02:13:42.411 006 15345.41 51.99 53569.01 88888.00 2015-01-06 02:13:42.911 006 15345.40 52.00 53568.97 88888.00 2015-01-06 02:13:43.411 006 15345.35 51.99 53569.01 88888.00 2015-01-06 02:13:43.911 006 15345.35 51.91 53569.00 88888.00 2015-01-06 02:13:44.411 006 15345.35 51.88 53568.97 88888.00 2015-01-06 02:13:44.911 006 15345.36 51.88 53568.99 88888.00 2015-01-06 02:13:45.411 006 15345.38 51.83 53568.95 88888.00 2015-01-06 02:13:45.911 006 15345.41 51.88 53568.96 88888.00 2015-01-06 02:13:46.411 006 15345.43 51.90 53568.94 88888.00 2015-01-06 02:13:46.911 006 15345.40 51.91 53568.92 88888.00 2015-01-06 02:13:47.411 006 15345.40 51.93 53568.91 88888.00 2015-01-06 02:13:47.911 006 15345.47 51.91 53568.83 88888.00 2015-01-06 02:13:48.411 006 15345.48 51.91 53568.79 88888.00 2015-01-06 02:13:48.911 006 15345.48 51.96 53568.82 88888.00 2015-01-06 02:13:49.411 006 15345.45 51.97 53568.81 88888.00 2015-01-06 02:13:49.911 006 15345.36 51.96 53568.82 88888.00 2015-01-06 02:13:50.411 006 15345.39 51.94 53568.89 88888.00 2015-01-06 02:13:50.911 006 15345.40 51.92 53568.98 88888.00 2015-01-06 02:13:51.411 006 15345.38 51.91 53568.95 88888.00 2015-01-06 02:13:51.911 006 15345.36 51.89 53568.91 88888.00 2015-01-06 02:13:52.411 006 15345.33 51.88 53568.89 88888.00 2015-01-06 02:13:52.911 006 15345.41 51.89 53568.90 88888.00 2015-01-06 02:13:53.411 006 15345.51 51.91 53568.87 88888.00 2015-01-06 02:13:53.911 006 15345.50 51.96 53568.87 88888.00 2015-01-06 02:13:54.411 006 15345.45 51.97 53568.89 88888.00 2015-01-06 02:13:54.911 006 15345.40 51.94 53568.87 88888.00 2015-01-06 02:13:55.411 006 15345.39 51.90 53568.88 88888.00 2015-01-06 02:13:55.911 006 15345.35 51.88 53568.85 88888.00 2015-01-06 02:13:56.411 006 15345.35 51.85 53568.89 88888.00 2015-01-06 02:13:56.911 006 15345.33 51.81 53568.87 88888.00 2015-01-06 02:13:57.411 006 15345.41 51.79 53568.86 88888.00 2015-01-06 02:13:57.911 006 15345.48 51.79 53568.83 88888.00 2015-01-06 02:13:58.411 006 15345.49 51.80 53568.89 88888.00 2015-01-06 02:13:58.911 006 15345.45 51.82 53568.90 88888.00 2015-01-06 02:13:59.411 006 15345.42 51.88 53568.86 88888.00 2015-01-06 02:13:59.911 006 15345.45 51.87 53568.87 88888.00 2015-01-06 02:14:00.411 006 15345.44 51.82 53568.87 88888.00 2015-01-06 02:14:00.911 006 15345.38 51.85 53568.77 88888.00 2015-01-06 02:14:01.411 006 15345.42 51.83 53568.77 88888.00 2015-01-06 02:14:01.911 006 15345.49 51.84 53568.84 88888.00 2015-01-06 02:14:02.411 006 15345.51 51.83 53568.87 88888.00 2015-01-06 02:14:02.911 006 15345.44 51.85 53568.86 88888.00 2015-01-06 02:14:03.411 006 15345.42 51.91 53568.89 88888.00 2015-01-06 02:14:03.911 006 15345.43 51.91 53568.87 88888.00 2015-01-06 02:14:04.411 006 15345.43 51.90 53568.85 88888.00 2015-01-06 02:14:04.911 006 15345.41 51.89 53568.81 88888.00 2015-01-06 02:14:05.411 006 15345.41 51.85 53568.74 88888.00 2015-01-06 02:14:05.911 006 15345.41 51.85 53568.71 88888.00 2015-01-06 02:14:06.411 006 15345.42 51.83 53568.76 88888.00 2015-01-06 02:14:06.911 006 15345.45 51.84 53568.81 88888.00 2015-01-06 02:14:07.411 006 15345.41 51.84 53568.84 88888.00 2015-01-06 02:14:07.911 006 15345.43 51.84 53568.87 88888.00 2015-01-06 02:14:08.411 006 15345.44 51.84 53568.81 88888.00 2015-01-06 02:14:08.911 006 15345.45 51.88 53568.74 88888.00 2015-01-06 02:14:09.411 006 15345.50 51.91 53568.71 88888.00 2015-01-06 02:14:09.911 006 15345.47 51.92 53568.67 88888.00 2015-01-06 02:14:10.411 006 15345.45 51.87 53568.71 88888.00 2015-01-06 02:14:10.911 006 15345.42 51.81 53568.80 88888.00 2015-01-06 02:14:11.411 006 15345.44 51.85 53568.82 88888.00 2015-01-06 02:14:11.911 006 15345.45 51.85 53568.82 88888.00 2015-01-06 02:14:12.411 006 15345.48 51.85 53568.80 88888.00 2015-01-06 02:14:12.911 006 15345.50 51.88 53568.70 88888.00 2015-01-06 02:14:13.411 006 15345.52 51.83 53568.65 88888.00 2015-01-06 02:14:13.911 006 15345.50 51.82 53568.61 88888.00 2015-01-06 02:14:14.411 006 15345.52 51.80 53568.65 88888.00 2015-01-06 02:14:14.911 006 15345.48 51.80 53568.71 88888.00 2015-01-06 02:14:15.411 006 15345.41 51.78 53568.72 88888.00 2015-01-06 02:14:15.911 006 15345.41 51.75 53568.69 88888.00 2015-01-06 02:14:16.411 006 15345.49 51.79 53568.66 88888.00 2015-01-06 02:14:16.911 006 15345.52 51.82 53568.64 88888.00 2015-01-06 02:14:17.411 006 15345.52 51.82 53568.67 88888.00 2015-01-06 02:14:17.911 006 15345.51 51.82 53568.68 88888.00 2015-01-06 02:14:18.411 006 15345.47 51.82 53568.68 88888.00 2015-01-06 02:14:18.911 006 15345.42 51.74 53568.69 88888.00 2015-01-06 02:14:19.411 006 15345.43 51.74 53568.70 88888.00 2015-01-06 02:14:19.911 006 15345.49 51.75 53568.61 88888.00 2015-01-06 02:14:20.411 006 15345.54 51.81 53568.61 88888.00 2015-01-06 02:14:20.911 006 15345.56 51.83 53568.61 88888.00 2015-01-06 02:14:21.411 006 15345.45 51.87 53568.58 88888.00 2015-01-06 02:14:21.911 006 15345.42 51.88 53568.55 88888.00 2015-01-06 02:14:22.411 006 15345.45 51.85 53568.56 88888.00 2015-01-06 02:14:22.911 006 15345.47 51.85 53568.57 88888.00 2015-01-06 02:14:23.411 006 15345.51 51.76 53568.51 88888.00 2015-01-06 02:14:23.911 006 15345.44 51.73 53568.58 88888.00 2015-01-06 02:14:24.411 006 15345.44 51.75 53568.64 88888.00 2015-01-06 02:14:24.911 006 15345.50 51.79 53568.64 88888.00 2015-01-06 02:14:25.412 006 15345.53 51.82 53568.61 88888.00 2015-01-06 02:14:25.912 006 15345.61 51.84 53568.58 88888.00 2015-01-06 02:14:26.412 006 15345.59 51.84 53568.61 88888.00 2015-01-06 02:14:26.912 006 15345.60 51.84 53568.61 88888.00 2015-01-06 02:14:27.412 006 15345.61 51.81 53568.61 88888.00 2015-01-06 02:14:27.912 006 15345.56 51.80 53568.63 88888.00 2015-01-06 02:14:28.412 006 15345.58 51.76 53568.64 88888.00 2015-01-06 02:14:28.912 006 15345.58 51.75 53568.64 88888.00 2015-01-06 02:14:29.412 006 15345.59 51.80 53568.63 88888.00 2015-01-06 02:14:29.912 006 15345.56 51.84 53568.66 88888.00 2015-01-06 02:14:30.412 006 15345.52 51.81 53568.66 88888.00 2015-01-06 02:14:30.912 006 15345.50 51.84 53568.60 88888.00 2015-01-06 02:14:31.412 006 15345.49 51.84 53568.55 88888.00 2015-01-06 02:14:31.912 006 15345.47 51.82 53568.49 88888.00 2015-01-06 02:14:32.412 006 15345.53 51.82 53568.52 88888.00 2015-01-06 02:14:32.912 006 15345.48 51.82 53568.58 88888.00 2015-01-06 02:14:33.412 006 15345.49 51.82 53568.48 88888.00 2015-01-06 02:14:33.912 006 15345.56 51.79 53568.42 88888.00 2015-01-06 02:14:34.412 006 15345.59 51.84 53568.42 88888.00 2015-01-06 02:14:34.912 006 15345.57 51.84 53568.41 88888.00 2015-01-06 02:14:35.412 006 15345.59 51.81 53568.49 88888.00 2015-01-06 02:14:35.912 006 15345.58 51.73 53568.56 88888.00 2015-01-06 02:14:36.412 006 15345.54 51.73 53568.52 88888.00 2015-01-06 02:14:36.912 006 15345.59 51.74 53568.47 88888.00 2015-01-06 02:14:37.412 006 15345.61 51.78 53568.45 88888.00 2015-01-06 02:14:37.912 006 15345.62 51.76 53568.45 88888.00 2015-01-06 02:14:38.412 006 15345.61 51.76 53568.44 88888.00 2015-01-06 02:14:38.912 006 15345.62 51.74 53568.47 88888.00 2015-01-06 02:14:39.412 006 15345.60 51.71 53568.44 88888.00 2015-01-06 02:14:39.912 006 15345.59 51.75 53568.46 88888.00 2015-01-06 02:14:40.412 006 15345.58 51.76 53568.45 88888.00 2015-01-06 02:14:40.912 006 15345.57 51.78 53568.40 88888.00 2015-01-06 02:14:41.412 006 15345.62 51.81 53568.36 88888.00 2015-01-06 02:14:41.912 006 15345.63 51.82 53568.35 88888.00 2015-01-06 02:14:42.412 006 15345.60 51.81 53568.34 88888.00 2015-01-06 02:14:42.912 006 15345.58 51.78 53568.35 88888.00 2015-01-06 02:14:43.412 006 15345.53 51.75 53568.39 88888.00 2015-01-06 02:14:43.912 006 15345.51 51.74 53568.38 88888.00 2015-01-06 02:14:44.412 006 15345.58 51.76 53568.30 88888.00 2015-01-06 02:14:44.912 006 15345.60 51.81 53568.31 88888.00 2015-01-06 02:14:45.412 006 15345.58 51.80 53568.32 88888.00 2015-01-06 02:14:45.912 006 15345.54 51.78 53568.35 88888.00 2015-01-06 02:14:46.412 006 15345.54 51.74 53568.34 88888.00 2015-01-06 02:14:46.912 006 15345.53 51.72 53568.25 88888.00 2015-01-06 02:14:47.412 006 15345.56 51.73 53568.27 88888.00 2015-01-06 02:14:47.912 006 15345.52 51.68 53568.29 88888.00 2015-01-06 02:14:48.412 006 15345.53 51.68 53568.28 88888.00 2015-01-06 02:14:48.912 006 15345.60 51.68 53568.27 88888.00 2015-01-06 02:14:49.412 006 15345.65 51.73 53568.27 88888.00 2015-01-06 02:14:49.912 006 15345.67 51.74 53568.28 88888.00 2015-01-06 02:14:50.412 006 15345.61 51.65 53568.31 88888.00 2015-01-06 02:14:50.912 006 15345.57 51.61 53568.28 88888.00 2015-01-06 02:14:51.412 006 15345.61 51.64 53568.27 88888.00 2015-01-06 02:14:51.912 006 15345.65 51.67 53568.25 88888.00 2015-01-06 02:14:52.412 006 15345.65 51.67 53568.26 88888.00 2015-01-06 02:14:52.912 006 15345.62 51.70 53568.29 88888.00 2015-01-06 02:14:53.412 006 15345.62 51.71 53568.28 88888.00 2015-01-06 02:14:53.912 006 15345.60 51.71 53568.25 88888.00 2015-01-06 02:14:54.412 006 15345.60 51.67 53568.26 88888.00 2015-01-06 02:14:54.912 006 15345.62 51.67 53568.24 88888.00 2015-01-06 02:14:55.412 006 15345.66 51.70 53568.19 88888.00 2015-01-06 02:14:55.912 006 15345.68 51.74 53568.23 88888.00 2015-01-06 02:14:56.412 006 15345.67 51.70 53568.24 88888.00 2015-01-06 02:14:56.912 006 15345.61 51.59 53568.26 88888.00 2015-01-06 02:14:57.412 006 15345.60 51.55 53568.25 88888.00 2015-01-06 02:14:57.912 006 15345.68 51.62 53568.22 88888.00 2015-01-06 02:14:58.412 006 15345.65 51.70 53568.27 88888.00 2015-01-06 02:14:58.912 006 15345.63 51.71 53568.38 88888.00 2015-01-06 02:14:59.412 006 15345.58 51.66 53568.38 88888.00 2015-01-06 02:14:59.912 006 15345.57 51.63 53568.31 88888.00 2015-01-06 02:15:00.412 006 15345.65 51.64 53568.27 88888.00 2015-01-06 02:15:00.912 006 15345.65 51.65 53568.29 88888.00 2015-01-06 02:15:01.412 006 15345.68 51.67 53568.26 88888.00 2015-01-06 02:15:01.912 006 15345.74 51.73 53568.19 88888.00 2015-01-06 02:15:02.412 006 15345.74 51.68 53568.25 88888.00 2015-01-06 02:15:02.912 006 15345.68 51.65 53568.25 88888.00 2015-01-06 02:15:03.412 006 15345.63 51.65 53568.27 88888.00 2015-01-06 02:15:03.912 006 15345.65 51.64 53568.28 88888.00 2015-01-06 02:15:04.412 006 15345.74 51.66 53568.29 88888.00 2015-01-06 02:15:04.912 006 15345.70 51.64 53568.29 88888.00 2015-01-06 02:15:05.412 006 15345.69 51.58 53568.26 88888.00 2015-01-06 02:15:05.912 006 15345.68 51.59 53568.25 88888.00 2015-01-06 02:15:06.412 006 15345.67 51.57 53568.24 88888.00 2015-01-06 02:15:06.912 006 15345.71 51.56 53568.27 88888.00 2015-01-06 02:15:07.412 006 15345.72 51.57 53568.32 88888.00 2015-01-06 02:15:07.912 006 15345.76 51.62 53568.28 88888.00 2015-01-06 02:15:08.412 006 15345.74 51.65 53568.26 88888.00 2015-01-06 02:15:08.912 006 15345.69 51.63 53568.18 88888.00 2015-01-06 02:15:09.412 006 15345.63 51.56 53568.16 88888.00 2015-01-06 02:15:09.912 006 15345.62 51.53 53568.10 88888.00 2015-01-06 02:15:10.412 006 15345.71 51.53 53568.08 88888.00 2015-01-06 02:15:10.912 006 15345.72 51.54 53568.07 88888.00 2015-01-06 02:15:11.412 006 15345.68 51.54 53568.08 88888.00 2015-01-06 02:15:11.912 006 15345.69 51.52 53568.06 88888.00 2015-01-06 02:15:12.412 006 15345.72 51.48 53568.08 88888.00 2015-01-06 02:15:12.912 006 15345.69 51.50 53568.14 88888.00 2015-01-06 02:15:13.412 006 15345.75 51.50 53568.13 88888.00 2015-01-06 02:15:13.912 006 15345.71 51.53 53568.11 88888.00 2015-01-06 02:15:14.412 006 15345.69 51.54 53568.15 88888.00 2015-01-06 02:15:14.912 006 15345.65 51.50 53568.14 88888.00 2015-01-06 02:15:15.412 006 15345.66 51.49 53568.05 88888.00 2015-01-06 02:15:15.912 006 15345.68 51.55 53568.05 88888.00 2015-01-06 02:15:16.412 006 15345.68 51.59 53568.03 88888.00 2015-01-06 02:15:16.912 006 15345.65 51.58 53568.05 88888.00 2015-01-06 02:15:17.412 006 15345.61 51.55 53568.06 88888.00 2015-01-06 02:15:17.912 006 15345.67 51.55 53568.05 88888.00 2015-01-06 02:15:18.412 006 15345.67 51.54 53568.08 88888.00 2015-01-06 02:15:18.912 006 15345.63 51.55 53568.04 88888.00 2015-01-06 02:15:19.412 006 15345.67 51.57 53567.98 88888.00 2015-01-06 02:15:19.912 006 15345.68 51.55 53568.03 88888.00 2015-01-06 02:15:20.412 006 15345.65 51.49 53568.05 88888.00 2015-01-06 02:15:20.912 006 15345.67 51.46 53567.96 88888.00 2015-01-06 02:15:21.412 006 15345.74 51.45 53567.95 88888.00 2015-01-06 02:15:21.912 006 15345.76 51.47 53567.94 88888.00 2015-01-06 02:15:22.412 006 15345.71 51.46 53567.91 88888.00 2015-01-06 02:15:22.912 006 15345.67 51.41 53567.88 88888.00 2015-01-06 02:15:23.412 006 15345.74 51.38 53567.86 88888.00 2015-01-06 02:15:23.912 006 15345.75 51.40 53567.95 88888.00 2015-01-06 02:15:24.412 006 15345.72 51.44 53567.94 88888.00 2015-01-06 02:15:24.912 006 15345.70 51.42 53567.88 88888.00 2015-01-06 02:15:25.412 006 15345.69 51.37 53567.93 88888.00 2015-01-06 02:15:25.912 006 15345.71 51.37 53567.94 88888.00 2015-01-06 02:15:26.412 006 15345.77 51.40 53567.96 88888.00 2015-01-06 02:15:26.912 006 15345.77 51.39 53567.94 88888.00 2015-01-06 02:15:27.412 006 15345.71 51.38 53567.94 88888.00 2015-01-06 02:15:27.912 006 15345.66 51.38 53567.91 88888.00 2015-01-06 02:15:28.412 006 15345.61 51.40 53567.90 88888.00 2015-01-06 02:15:28.912 006 15345.60 51.44 53567.93 88888.00 2015-01-06 02:15:29.412 006 15345.67 51.41 53567.94 88888.00 2015-01-06 02:15:29.912 006 15345.65 51.40 53567.84 88888.00 2015-01-06 02:15:30.412 006 15345.65 51.35 53567.84 88888.00 2015-01-06 02:15:30.912 006 15345.62 51.35 53567.86 88888.00 2015-01-06 02:15:31.412 006 15345.74 51.37 53567.85 88888.00 2015-01-06 02:15:31.912 006 15345.77 51.42 53567.84 88888.00 2015-01-06 02:15:32.412 006 15345.85 51.39 53567.86 88888.00 2015-01-06 02:15:32.912 006 15345.86 51.30 53567.84 88888.00 2015-01-06 02:15:33.412 006 15345.86 51.23 53567.81 88888.00 2015-01-06 02:15:33.912 006 15345.84 51.32 53567.82 88888.00 2015-01-06 02:15:34.412 006 15345.84 51.37 53567.76 88888.00 2015-01-06 02:15:34.912 006 15345.80 51.35 53567.80 88888.00 2015-01-06 02:15:35.412 006 15345.71 51.33 53567.83 88888.00 2015-01-06 02:15:35.912 006 15345.79 51.31 53567.80 88888.00 2015-01-06 02:15:36.412 006 15345.86 51.31 53567.79 88888.00 2015-01-06 02:15:36.912 006 15345.86 51.31 53567.81 88888.00 2015-01-06 02:15:37.412 006 15345.88 51.27 53567.80 88888.00 2015-01-06 02:15:37.912 006 15345.87 51.29 53567.78 88888.00 2015-01-06 02:15:38.412 006 15345.87 51.37 53567.77 88888.00 2015-01-06 02:15:38.912 006 15345.83 51.32 53567.77 88888.00 2015-01-06 02:15:39.412 006 15345.88 51.27 53567.77 88888.00 2015-01-06 02:15:39.912 006 15345.89 51.28 53567.79 88888.00 2015-01-06 02:15:40.412 006 15345.96 51.30 53567.75 88888.00 2015-01-06 02:15:40.912 006 15346.03 51.32 53567.77 88888.00 2015-01-06 02:15:41.412 006 15345.93 51.28 53567.84 88888.00 2015-01-06 02:15:41.912 006 15345.93 51.27 53567.78 88888.00 2015-01-06 02:15:42.412 006 15345.98 51.33 53567.76 88888.00 2015-01-06 02:15:42.912 006 15345.97 51.37 53567.74 88888.00 2015-01-06 02:15:43.412 006 15345.94 51.33 53567.70 88888.00 2015-01-06 02:15:43.912 006 15345.98 51.29 53567.75 88888.00 2015-01-06 02:15:44.412 006 15346.01 51.31 53567.75 88888.00 2015-01-06 02:15:44.912 006 15345.96 51.35 53567.77 88888.00 2015-01-06 02:15:45.412 006 15345.95 51.30 53567.81 88888.00 2015-01-06 02:15:45.912 006 15345.93 51.24 53567.81 88888.00 2015-01-06 02:15:46.412 006 15345.98 51.31 53567.79 88888.00 2015-01-06 02:15:46.912 006 15345.95 51.35 53567.79 88888.00 2015-01-06 02:15:47.412 006 15345.94 51.30 53567.78 88888.00 2015-01-06 02:15:47.912 006 15345.96 51.28 53567.77 88888.00 2015-01-06 02:15:48.412 006 15345.95 51.28 53567.79 88888.00 2015-01-06 02:15:48.912 006 15345.97 51.31 53567.76 88888.00 2015-01-06 02:15:49.412 006 15345.95 51.28 53567.75 88888.00 2015-01-06 02:15:49.912 006 15345.96 51.25 53567.79 88888.00 2015-01-06 02:15:50.412 006 15346.02 51.29 53567.74 88888.00 2015-01-06 02:15:50.912 006 15346.04 51.32 53567.73 88888.00 2015-01-06 02:15:51.412 006 15345.99 51.30 53567.74 88888.00 2015-01-06 02:15:51.912 006 15346.04 51.29 53567.69 88888.00 2015-01-06 02:15:52.412 006 15346.12 51.33 53567.71 88888.00 2015-01-06 02:15:52.912 006 15346.09 51.40 53567.73 88888.00 2015-01-06 02:15:53.412 006 15346.04 51.33 53567.75 88888.00 2015-01-06 02:15:53.912 006 15346.02 51.30 53567.77 88888.00 2015-01-06 02:15:54.412 006 15346.03 51.32 53567.74 88888.00 2015-01-06 02:15:54.912 006 15346.06 51.35 53567.76 88888.00 2015-01-06 02:15:55.412 006 15346.02 51.28 53567.76 88888.00 2015-01-06 02:15:55.912 006 15346.05 51.20 53567.71 88888.00 2015-01-06 02:15:56.412 006 15346.07 51.28 53567.70 88888.00 2015-01-06 02:15:56.912 006 15346.03 51.31 53567.71 88888.00 2015-01-06 02:15:57.412 006 15346.03 51.28 53567.73 88888.00 2015-01-06 02:15:57.912 006 15346.02 51.32 53567.69 88888.00 2015-01-06 02:15:58.412 006 15346.03 51.35 53567.66 88888.00 2015-01-06 02:15:58.912 006 15346.03 51.31 53567.66 88888.00 2015-01-06 02:15:59.412 006 15345.98 51.29 53567.69 88888.00 2015-01-06 02:15:59.912 006 15345.89 51.28 53567.68 88888.00 2015-01-06 02:16:00.412 006 15345.95 51.32 53567.69 88888.00 2015-01-06 02:16:00.912 006 15345.97 51.31 53567.73 88888.00 2015-01-06 02:16:01.412 006 15345.95 51.27 53567.65 88888.00 2015-01-06 02:16:01.912 006 15345.97 51.27 53567.65 88888.00 2015-01-06 02:16:02.412 006 15346.02 51.30 53567.64 88888.00 2015-01-06 02:16:02.912 006 15345.99 51.30 53567.62 88888.00 2015-01-06 02:16:03.412 006 15345.97 51.29 53567.67 88888.00 2015-01-06 02:16:03.912 006 15345.93 51.32 53567.67 88888.00 2015-01-06 02:16:04.412 006 15345.95 51.36 53567.63 88888.00 2015-01-06 02:16:04.912 006 15345.92 51.31 53567.60 88888.00 2015-01-06 02:16:05.412 006 15345.93 51.28 53567.58 88888.00 2015-01-06 02:16:05.912 006 15345.95 51.29 53567.60 88888.00 2015-01-06 02:16:06.412 006 15345.95 51.36 53567.63 88888.00 2015-01-06 02:16:06.912 006 15345.94 51.36 53567.57 88888.00 2015-01-06 02:16:07.412 006 15345.95 51.29 53567.63 88888.00 2015-01-06 02:16:07.912 006 15345.93 51.25 53567.67 88888.00 2015-01-06 02:16:08.412 006 15345.94 51.27 53567.61 88888.00 2015-01-06 02:16:08.912 006 15345.87 51.28 53567.62 88888.00 2015-01-06 02:16:09.412 006 15345.83 51.29 53567.65 88888.00 2015-01-06 02:16:09.912 006 15345.83 51.27 53567.58 88888.00 2015-01-06 02:16:10.412 006 15345.85 51.29 53567.56 88888.00 2015-01-06 02:16:10.912 006 15345.85 51.28 53567.51 88888.00 2015-01-06 02:16:11.412 006 15345.84 51.25 53567.49 88888.00 2015-01-06 02:16:11.912 006 15345.85 51.19 53567.54 88888.00 2015-01-06 02:16:12.412 006 15345.86 51.21 53567.51 88888.00 2015-01-06 02:16:12.912 006 15345.90 51.28 53567.51 88888.00 2015-01-06 02:16:13.412 006 15345.89 51.21 53567.46 88888.00 2015-01-06 02:16:13.912 006 15345.86 51.21 53567.43 88888.00 2015-01-06 02:16:14.412 006 15345.89 51.25 53567.49 88888.00 2015-01-06 02:16:14.912 006 15345.92 51.27 53567.47 88888.00 2015-01-06 02:16:15.412 006 15345.88 51.23 53567.49 88888.00 2015-01-06 02:16:15.912 006 15345.86 51.19 53567.49 88888.00 2015-01-06 02:16:16.412 006 15345.89 51.18 53567.45 88888.00 2015-01-06 02:16:16.912 006 15345.88 51.15 53567.50 88888.00 2015-01-06 02:16:17.412 006 15345.86 51.14 53567.50 88888.00 2015-01-06 02:16:17.912 006 15345.90 51.14 53567.47 88888.00 2015-01-06 02:16:18.412 006 15345.86 51.13 53567.47 88888.00 2015-01-06 02:16:18.912 006 15345.87 51.15 53567.42 88888.00 2015-01-06 02:16:19.412 006 15345.85 51.14 53567.43 88888.00 2015-01-06 02:16:19.912 006 15345.86 51.14 53567.42 88888.00 2015-01-06 02:16:20.412 006 15345.92 51.15 53567.44 88888.00 2015-01-06 02:16:20.912 006 15345.90 51.13 53567.48 88888.00 2015-01-06 02:16:21.412 006 15345.88 51.11 53567.47 88888.00 2015-01-06 02:16:21.912 006 15345.88 51.06 53567.45 88888.00 2015-01-06 02:16:22.412 006 15345.90 51.04 53567.43 88888.00 2015-01-06 02:16:22.912 006 15345.89 51.06 53567.37 88888.00 2015-01-06 02:16:23.412 006 15345.89 51.04 53567.38 88888.00 2015-01-06 02:16:23.912 006 15345.95 50.99 53567.36 88888.00 2015-01-06 02:16:24.412 006 15345.97 51.03 53567.39 88888.00 2015-01-06 02:16:24.912 006 15345.93 51.10 53567.38 88888.00 2015-01-06 02:16:25.412 006 15345.94 51.11 53567.37 88888.00 2015-01-06 02:16:25.912 006 15345.95 51.11 53567.38 88888.00 2015-01-06 02:16:26.412 006 15345.93 51.18 53567.31 88888.00 2015-01-06 02:16:26.912 006 15345.89 51.18 53567.33 88888.00 2015-01-06 02:16:27.412 006 15345.89 51.11 53567.34 88888.00 2015-01-06 02:16:27.912 006 15345.90 51.14 53567.27 88888.00 2015-01-06 02:16:28.412 006 15345.92 51.19 53567.33 88888.00 2015-01-06 02:16:28.912 006 15345.92 51.21 53567.35 88888.00 2015-01-06 02:16:29.412 006 15345.90 51.16 53567.40 88888.00 2015-01-06 02:16:29.912 006 15345.88 51.20 53567.38 88888.00 2015-01-06 02:16:30.412 006 15345.93 51.21 53567.35 88888.00 2015-01-06 02:16:30.912 006 15345.92 51.16 53567.34 88888.00 2015-01-06 02:16:31.412 006 15345.92 51.19 53567.27 88888.00 2015-01-06 02:16:31.912 006 15345.81 51.21 53567.30 88888.00 2015-01-06 02:16:32.412 006 15345.85 51.22 53567.29 88888.00 2015-01-06 02:16:32.912 006 15345.86 51.19 53567.30 88888.00 2015-01-06 02:16:33.412 006 15345.81 51.16 53567.33 88888.00 2015-01-06 02:16:33.912 006 15345.77 51.23 53567.27 88888.00 2015-01-06 02:16:34.412 006 15345.75 51.21 53567.26 88888.00 2015-01-06 02:16:34.912 006 15345.70 51.16 53567.22 88888.00 2015-01-06 02:16:35.412 006 15345.70 51.18 53567.27 88888.00 2015-01-06 02:16:35.912 006 15345.74 51.21 53567.26 88888.00 2015-01-06 02:16:36.412 006 15345.77 51.21 53567.16 88888.00 2015-01-06 02:16:36.912 006 15345.77 51.15 53567.19 88888.00 2015-01-06 02:16:37.412 006 15345.78 51.09 53567.20 88888.00 2015-01-06 02:16:37.912 006 15345.83 51.09 53567.23 88888.00 2015-01-06 02:16:38.412 006 15345.80 51.10 53567.22 88888.00 2015-01-06 02:16:38.912 006 15345.89 51.11 53567.19 88888.00 2015-01-06 02:16:39.412 006 15345.94 51.12 53567.17 88888.00 2015-01-06 02:16:39.912 006 15345.92 51.21 53567.18 88888.00 2015-01-06 02:16:40.412 006 15345.84 51.22 53567.22 88888.00 2015-01-06 02:16:40.912 006 15345.77 51.16 53567.21 88888.00 2015-01-06 02:16:41.412 006 15345.74 51.15 53567.16 88888.00 2015-01-06 02:16:41.912 006 15345.76 51.14 53567.09 88888.00 2015-01-06 02:16:42.412 006 15345.79 51.15 53567.11 88888.00 2015-01-06 02:16:42.912 006 15345.83 51.14 53567.11 88888.00 2015-01-06 02:16:43.412 006 15345.78 51.11 53567.10 88888.00 2015-01-06 02:16:43.912 006 15345.76 51.07 53567.09 88888.00 2015-01-06 02:16:44.412 006 15345.72 51.11 53567.08 88888.00 2015-01-06 02:16:44.912 006 15345.74 51.06 53567.10 88888.00 2015-01-06 02:16:45.412 006 15345.71 50.99 53567.15 88888.00 2015-01-06 02:16:45.912 006 15345.80 51.03 53567.10 88888.00 2015-01-06 02:16:46.412 006 15345.85 51.10 53567.08 88888.00 2015-01-06 02:16:46.912 006 15345.78 51.03 53567.05 88888.00 2015-01-06 02:16:47.412 006 15345.77 51.02 53567.00 88888.00 2015-01-06 02:16:47.912 006 15345.78 51.06 53566.98 88888.00 2015-01-06 02:16:48.412 006 15345.85 51.11 53566.96 88888.00 2015-01-06 02:16:48.912 006 15345.78 51.04 53566.97 88888.00 2015-01-06 02:16:49.412 006 15345.83 50.98 53567.00 88888.00 2015-01-06 02:16:49.912 006 15345.83 51.01 53567.08 88888.00 2015-01-06 02:16:50.412 006 15345.81 51.04 53567.07 88888.00 2015-01-06 02:16:50.912 006 15345.81 51.01 53567.06 88888.00 2015-01-06 02:16:51.412 006 15345.77 50.94 53567.06 88888.00 2015-01-06 02:16:51.912 006 15345.85 50.95 53566.98 88888.00 2015-01-06 02:16:52.412 006 15345.78 50.98 53566.97 88888.00 2015-01-06 02:16:52.912 006 15345.80 50.96 53566.93 88888.00 2015-01-06 02:16:53.412 006 15345.83 50.95 53566.94 88888.00 2015-01-06 02:16:53.912 006 15345.83 50.95 53566.96 88888.00 2015-01-06 02:16:54.412 006 15345.84 50.90 53566.97 88888.00 2015-01-06 02:16:54.912 006 15345.84 50.87 53566.99 88888.00 2015-01-06 02:16:55.412 006 15345.85 50.94 53567.01 88888.00 2015-01-06 02:16:55.912 006 15345.88 50.95 53566.96 88888.00 2015-01-06 02:16:56.412 006 15345.88 50.93 53566.92 88888.00 2015-01-06 02:16:56.912 006 15345.86 50.92 53566.93 88888.00 2015-01-06 02:16:57.412 006 15345.89 50.94 53566.88 88888.00 2015-01-06 02:16:57.912 006 15345.81 50.96 53566.86 88888.00 2015-01-06 02:16:58.412 006 15345.80 50.92 53566.85 88888.00 2015-01-06 02:16:58.912 006 15345.85 50.93 53566.84 88888.00 2015-01-06 02:16:59.412 006 15345.89 50.96 53566.83 88888.00 2015-01-06 02:16:59.912 006 15345.79 50.90 53566.84 88888.00 2015-01-06 02:17:00.412 006 15345.80 50.84 53566.82 88888.00 2015-01-06 02:17:00.912 006 15345.80 50.85 53566.83 88888.00 2015-01-06 02:17:01.412 006 15345.79 50.86 53566.79 88888.00 2015-01-06 02:17:01.912 006 15345.77 50.84 53566.84 88888.00 2015-01-06 02:17:02.412 006 15345.75 50.83 53566.87 88888.00 2015-01-06 02:17:02.912 006 15345.80 50.85 53566.88 88888.00 2015-01-06 02:17:03.412 006 15345.84 50.84 53566.78 88888.00 2015-01-06 02:17:03.912 006 15345.84 50.80 53566.82 88888.00 2015-01-06 02:17:04.412 006 15345.79 50.84 53566.77 88888.00 2015-01-06 02:17:04.912 006 15345.77 50.83 53566.72 88888.00 2015-01-06 02:17:05.412 006 15345.75 50.78 53566.73 88888.00 2015-01-06 02:17:05.912 006 15345.76 50.73 53566.72 88888.00 2015-01-06 02:17:06.412 006 15345.79 50.80 53566.79 88888.00 2015-01-06 02:17:06.912 006 15345.77 50.79 53566.78 88888.00 2015-01-06 02:17:07.412 006 15345.78 50.75 53566.76 88888.00 2015-01-06 02:17:07.912 006 15345.79 50.78 53566.72 88888.00 2015-01-06 02:17:08.412 006 15345.77 50.77 53566.70 88888.00 2015-01-06 02:17:08.912 006 15345.74 50.71 53566.66 88888.00 2015-01-06 02:17:09.412 006 15345.75 50.69 53566.67 88888.00 2015-01-06 02:17:09.912 006 15345.79 50.75 53566.70 88888.00 2015-01-06 02:17:10.412 006 15345.77 50.79 53566.72 88888.00 2015-01-06 02:17:10.912 006 15345.76 50.78 53566.73 88888.00 2015-01-06 02:17:11.412 006 15345.75 50.75 53566.70 88888.00 2015-01-06 02:17:11.912 006 15345.75 50.75 53566.67 88888.00 2015-01-06 02:17:12.412 006 15345.71 50.70 53566.75 88888.00 2015-01-06 02:17:12.912 006 15345.78 50.66 53566.70 88888.00 2015-01-06 02:17:13.412 006 15345.79 50.69 53566.77 88888.00 2015-01-06 02:17:13.912 006 15345.77 50.67 53566.76 88888.00 2015-01-06 02:17:14.412 006 15345.79 50.63 53566.74 88888.00 2015-01-06 02:17:14.912 006 15345.81 50.63 53566.66 88888.00 2015-01-06 02:17:15.412 006 15345.80 50.64 53566.66 88888.00 2015-01-06 02:17:15.912 006 15345.77 50.60 53566.69 88888.00 2015-01-06 02:17:16.412 006 15345.79 50.62 53566.73 88888.00 2015-01-06 02:17:16.912 006 15345.78 50.64 53566.70 88888.00 2015-01-06 02:17:17.412 006 15345.74 50.60 53566.69 88888.00 2015-01-06 02:17:17.912 006 15345.77 50.53 53566.62 88888.00 2015-01-06 02:17:18.412 006 15345.75 50.55 53566.63 88888.00 2015-01-06 02:17:18.912 006 15345.69 50.53 53566.61 88888.00 2015-01-06 02:17:19.412 006 15345.76 50.52 53566.68 88888.00 2015-01-06 02:17:19.912 006 15345.74 50.57 53566.66 88888.00 2015-01-06 02:17:20.412 006 15345.75 50.47 53566.62 88888.00 2015-01-06 02:17:20.912 006 15345.77 50.45 53566.64 88888.00 2015-01-06 02:17:21.412 006 15345.85 50.51 53566.63 88888.00 2015-01-06 02:17:21.912 006 15345.81 50.50 53566.57 88888.00 2015-01-06 02:17:22.412 006 15345.78 50.50 53566.55 88888.00 2015-01-06 02:17:22.912 006 15345.79 50.50 53566.49 88888.00 2015-01-06 02:17:23.412 006 15345.74 50.49 53566.48 88888.00 2015-01-06 02:17:23.912 006 15345.75 50.45 53566.52 88888.00 2015-01-06 02:17:24.412 006 15345.76 50.46 53566.53 88888.00 2015-01-06 02:17:24.912 006 15345.78 50.42 53566.53 88888.00 2015-01-06 02:17:25.412 006 15345.84 50.41 53566.56 88888.00 2015-01-06 02:17:25.912 006 15345.88 50.38 53566.58 88888.00 2015-01-06 02:17:26.412 006 15345.81 50.37 53566.58 88888.00 2015-01-06 02:17:26.912 006 15345.83 50.40 53566.59 88888.00 2015-01-06 02:17:27.412 006 15345.83 50.41 53566.61 88888.00 2015-01-06 02:17:27.912 006 15345.81 50.32 53566.58 88888.00 2015-01-06 02:17:28.412 006 15345.81 50.29 53566.64 88888.00 2015-01-06 02:17:28.912 006 15345.78 50.31 53566.65 88888.00 2015-01-06 02:17:29.412 006 15345.77 50.28 53566.67 88888.00 2015-01-06 02:17:29.912 006 15345.77 50.31 53566.64 88888.00 2015-01-06 02:17:30.412 006 15345.75 50.27 53566.61 88888.00 2015-01-06 02:17:30.912 006 15345.75 50.25 53566.62 88888.00 2015-01-06 02:17:31.412 006 15345.71 50.27 53566.60 88888.00 2015-01-06 02:17:31.912 006 15345.66 50.23 53566.59 88888.00 2015-01-06 02:17:32.412 006 15345.67 50.25 53566.60 88888.00 2015-01-06 02:17:32.912 006 15345.75 50.33 53566.59 88888.00 2015-01-06 02:17:33.412 006 15345.71 50.25 53566.54 88888.00 2015-01-06 02:17:33.912 006 15345.75 50.20 53566.48 88888.00 2015-01-06 02:17:34.412 006 15345.77 50.25 53566.50 88888.00 2015-01-06 02:17:34.912 006 15345.71 50.26 53566.56 88888.00 2015-01-06 02:17:35.412 006 15345.78 50.26 53566.54 88888.00 2015-01-06 02:17:35.912 006 15345.78 50.28 53566.52 88888.00 2015-01-06 02:17:36.412 006 15345.75 50.25 53566.55 88888.00 2015-01-06 02:17:36.912 006 15345.77 50.27 53566.48 88888.00 2015-01-06 02:17:37.412 006 15345.77 50.25 53566.48 88888.00 2015-01-06 02:17:37.912 006 15345.75 50.24 53566.45 88888.00 2015-01-06 02:17:38.412 006 15345.71 50.29 53566.49 88888.00 2015-01-06 02:17:38.912 006 15345.72 50.26 53566.46 88888.00 2015-01-06 02:17:39.412 006 15345.71 50.23 53566.50 88888.00 2015-01-06 02:17:39.912 006 15345.75 50.23 53566.50 88888.00 2015-01-06 02:17:40.412 006 15345.76 50.19 53566.54 88888.00 2015-01-06 02:17:40.912 006 15345.79 50.12 53566.50 88888.00 2015-01-06 02:17:41.412 006 15345.71 50.11 53566.49 88888.00 2015-01-06 02:17:41.912 006 15345.71 50.07 53566.52 88888.00 2015-01-06 02:17:42.412 006 15345.77 50.11 53566.50 88888.00 2015-01-06 02:17:42.912 006 15345.70 50.14 53566.49 88888.00 2015-01-06 02:17:43.412 006 15345.70 50.11 53566.53 88888.00 2015-01-06 02:17:43.912 006 15345.71 50.12 53566.53 88888.00 2015-01-06 02:17:44.412 006 15345.74 50.09 53566.50 88888.00 2015-01-06 02:17:44.912 006 15345.76 50.09 53566.45 88888.00 2015-01-06 02:17:45.412 006 15345.77 50.12 53566.48 88888.00 2015-01-06 02:17:45.912 006 15345.71 50.09 53566.50 88888.00 2015-01-06 02:17:46.412 006 15345.75 50.11 53566.48 88888.00 2015-01-06 02:17:46.912 006 15345.69 50.08 53566.50 88888.00 2015-01-06 02:17:47.412 006 15345.68 50.06 53566.49 88888.00 2015-01-06 02:17:47.912 006 15345.65 50.09 53566.43 88888.00 2015-01-06 02:17:48.412 006 15345.63 50.09 53566.47 88888.00 2015-01-06 02:17:48.912 006 15345.62 50.09 53566.45 88888.00 2015-01-06 02:17:49.412 006 15345.62 50.11 53566.43 88888.00 2015-01-06 02:17:49.912 006 15345.66 50.06 53566.44 88888.00 2015-01-06 02:17:50.412 006 15345.68 50.10 53566.48 88888.00 2015-01-06 02:17:50.912 006 15345.65 50.07 53566.45 88888.00 2015-01-06 02:17:51.412 006 15345.66 50.03 53566.46 88888.00 2015-01-06 02:17:51.912 006 15345.68 50.07 53566.42 88888.00 2015-01-06 02:17:52.412 006 15345.61 50.06 53566.47 88888.00 2015-01-06 02:17:52.912 006 15345.59 50.06 53566.47 88888.00 2015-01-06 02:17:53.412 006 15345.61 50.04 53566.47 88888.00 2015-01-06 02:17:53.912 006 15345.59 50.02 53566.47 88888.00 2015-01-06 02:17:54.412 006 15345.60 50.06 53566.46 88888.00 2015-01-06 02:17:54.912 006 15345.57 50.06 53566.44 88888.00 2015-01-06 02:17:55.412 006 15345.57 50.03 53566.46 88888.00 2015-01-06 02:17:55.912 006 15345.57 50.10 53566.48 88888.00 2015-01-06 02:17:56.412 006 15345.56 50.09 53566.47 88888.00 2015-01-06 02:17:56.912 006 15345.51 50.04 53566.43 88888.00 2015-01-06 02:17:57.412 006 15345.50 50.04 53566.40 88888.00 2015-01-06 02:17:57.912 006 15345.50 50.01 53566.45 88888.00 2015-01-06 02:17:58.412 006 15345.50 50.00 53566.49 88888.00 2015-01-06 02:17:58.912 006 15345.53 50.00 53566.49 88888.00 2015-01-06 02:17:59.412 006 15345.50 49.98 53566.47 88888.00 2015-01-06 02:17:59.912 006 15345.56 49.93 53566.47 88888.00 2015-01-06 02:18:00.412 006 15345.61 49.98 53566.45 88888.00 2015-01-06 02:18:00.912 006 15345.53 49.98 53566.43 88888.00 2015-01-06 02:18:01.412 006 15345.56 49.92 53566.42 88888.00 2015-01-06 02:18:01.912 006 15345.52 49.89 53566.40 88888.00 2015-01-06 02:18:02.412 006 15345.50 49.91 53566.38 88888.00 2015-01-06 02:18:02.912 006 15345.49 49.94 53566.43 88888.00 2015-01-06 02:18:03.412 006 15345.50 49.94 53566.44 88888.00 2015-01-06 02:18:03.912 006 15345.50 49.94 53566.40 88888.00 2015-01-06 02:18:04.412 006 15345.48 49.95 53566.38 88888.00 2015-01-06 02:18:04.912 006 15345.45 49.92 53566.40 88888.00 2015-01-06 02:18:05.412 006 15345.53 49.89 53566.38 88888.00 2015-01-06 02:18:05.912 006 15345.49 49.91 53566.37 88888.00 2015-01-06 02:18:06.412 006 15345.50 49.85 53566.40 88888.00 2015-01-06 02:18:06.912 006 15345.50 49.86 53566.45 88888.00 2015-01-06 02:18:07.412 006 15345.51 49.88 53566.39 88888.00 2015-01-06 02:18:07.912 006 15345.47 49.89 53566.43 88888.00 2015-01-06 02:18:08.412 006 15345.45 49.89 53566.39 88888.00 2015-01-06 02:18:08.912 006 15345.41 49.88 53566.44 88888.00 2015-01-06 02:18:09.412 006 15345.44 49.84 53566.45 88888.00 2015-01-06 02:18:09.912 006 15345.44 49.85 53566.37 88888.00 2015-01-06 02:18:10.412 006 15345.42 49.86 53566.32 88888.00 2015-01-06 02:18:10.912 006 15345.41 49.89 53566.34 88888.00 2015-01-06 02:18:11.412 006 15345.38 49.89 53566.30 88888.00 2015-01-06 02:18:11.912 006 15345.35 49.85 53566.34 88888.00 2015-01-06 02:18:12.412 006 15345.38 49.92 53566.32 88888.00 2015-01-06 02:18:12.912 006 15345.36 49.90 53566.36 88888.00 2015-01-06 02:18:13.412 006 15345.36 49.83 53566.34 88888.00 2015-01-06 02:18:13.912 006 15345.36 49.83 53566.32 88888.00 2015-01-06 02:18:14.412 006 15345.39 49.78 53566.33 88888.00 2015-01-06 02:18:14.912 006 15345.36 49.78 53566.41 88888.00 2015-01-06 02:18:15.412 006 15345.31 49.83 53566.37 88888.00 2015-01-06 02:18:15.912 006 15345.32 49.77 53566.38 88888.00 2015-01-06 02:18:16.412 006 15345.35 49.80 53566.33 88888.00 2015-01-06 02:18:16.912 006 15345.38 49.81 53566.32 88888.00 2015-01-06 02:18:17.412 006 15345.35 49.81 53566.35 88888.00 2015-01-06 02:18:17.912 006 15345.33 49.84 53566.28 88888.00 2015-01-06 02:18:18.412 006 15345.29 49.83 53566.27 88888.00 2015-01-06 02:18:18.912 006 15345.34 49.85 53566.30 88888.00 2015-01-06 02:18:19.412 006 15345.30 49.85 53566.28 88888.00 2015-01-06 02:18:19.912 006 15345.25 49.81 53566.26 88888.00 2015-01-06 02:18:20.412 006 15345.20 49.82 53566.28 88888.00 2015-01-06 02:18:20.912 006 15345.20 49.83 53566.25 88888.00 2015-01-06 02:18:21.412 006 15345.17 49.83 53566.27 88888.00 2015-01-06 02:18:21.912 006 15345.21 49.80 53566.25 88888.00 2015-01-06 02:18:22.412 006 15345.21 49.83 53566.24 88888.00 2015-01-06 02:18:22.912 006 15345.18 49.81 53566.22 88888.00 2015-01-06 02:18:23.412 006 15345.24 49.77 53566.24 88888.00 2015-01-06 02:18:23.912 006 15345.22 49.78 53566.27 88888.00 2015-01-06 02:18:24.412 006 15345.22 49.77 53566.29 88888.00 2015-01-06 02:18:24.912 006 15345.17 49.80 53566.28 88888.00 2015-01-06 02:18:25.412 006 15345.15 49.80 53566.25 88888.00 2015-01-06 02:18:25.912 006 15345.13 49.77 53566.23 88888.00 2015-01-06 02:18:26.412 006 15345.15 49.75 53566.24 88888.00 2015-01-06 02:18:26.912 006 15345.14 49.74 53566.29 88888.00 2015-01-06 02:18:27.412 006 15345.14 49.75 53566.28 88888.00 2015-01-06 02:18:27.912 006 15345.16 49.74 53566.23 88888.00 2015-01-06 02:18:28.412 006 15345.11 49.69 53566.17 88888.00 2015-01-06 02:18:28.912 006 15345.15 49.68 53566.15 88888.00 2015-01-06 02:18:29.412 006 15345.18 49.76 53566.17 88888.00 2015-01-06 02:18:29.912 006 15345.22 49.77 53566.17 88888.00 2015-01-06 02:18:30.412 006 15345.18 49.76 53566.15 88888.00 2015-01-06 02:18:30.912 006 15345.18 49.74 53566.17 88888.00 2015-01-06 02:18:31.412 006 15345.13 49.69 53566.21 88888.00 2015-01-06 02:18:31.912 006 15345.17 49.73 53566.16 88888.00 2015-01-06 02:18:32.412 006 15345.21 49.71 53566.16 88888.00 2015-01-06 02:18:32.912 006 15345.20 49.64 53566.21 88888.00 2015-01-06 02:18:33.412 006 15345.20 49.62 53566.22 88888.00 2015-01-06 02:18:33.912 006 15345.16 49.60 53566.20 88888.00 2015-01-06 02:18:34.412 006 15345.11 49.60 53566.26 88888.00 2015-01-06 02:18:34.912 006 15345.14 49.62 53566.19 88888.00 2015-01-06 02:18:35.412 006 15345.09 49.57 53566.23 88888.00 2015-01-06 02:18:35.912 006 15345.07 49.58 53566.20 88888.00 2015-01-06 02:18:36.412 006 15345.08 49.58 53566.19 88888.00 2015-01-06 02:18:36.912 006 15345.04 49.56 53566.12 88888.00 2015-01-06 02:18:37.412 006 15345.03 49.57 53566.15 88888.00 2015-01-06 02:18:37.912 006 15344.98 49.55 53566.16 88888.00 2015-01-06 02:18:38.412 006 15345.00 49.48 53566.17 88888.00 2015-01-06 02:18:38.912 006 15344.99 49.50 53566.22 88888.00 2015-01-06 02:18:39.412 006 15344.98 49.50 53566.17 88888.00 2015-01-06 02:18:39.912 006 15344.96 49.46 53566.18 88888.00 2015-01-06 02:18:40.412 006 15344.96 49.46 53566.18 88888.00 2015-01-06 02:18:40.912 006 15344.91 49.37 53566.17 88888.00 2015-01-06 02:18:41.412 006 15344.96 49.34 53566.18 88888.00 2015-01-06 02:18:41.912 006 15344.97 49.41 53566.20 88888.00 2015-01-06 02:18:42.412 006 15344.98 49.36 53566.13 88888.00 2015-01-06 02:18:42.912 006 15344.99 49.37 53566.12 88888.00 2015-01-06 02:18:43.412 006 15344.95 49.37 53566.15 88888.00 2015-01-06 02:18:43.912 006 15344.94 49.32 53566.21 88888.00 2015-01-06 02:18:44.412 006 15344.94 49.43 53566.20 88888.00 2015-01-06 02:18:44.912 006 15344.96 49.45 53566.17 88888.00 2015-01-06 02:18:45.412 006 15344.95 49.43 53566.17 88888.00 2015-01-06 02:18:45.912 006 15344.96 49.46 53566.12 88888.00 2015-01-06 02:18:46.412 006 15344.93 49.40 53566.13 88888.00 2015-01-06 02:18:46.912 006 15344.89 49.33 53566.15 88888.00 2015-01-06 02:18:47.412 006 15344.90 49.34 53566.17 88888.00 2015-01-06 02:18:47.912 006 15344.93 49.33 53566.16 88888.00 2015-01-06 02:18:48.412 006 15344.91 49.31 53566.18 88888.00 2015-01-06 02:18:48.912 006 15344.93 49.36 53566.16 88888.00 2015-01-06 02:18:49.412 006 15344.88 49.31 53566.14 88888.00 2015-01-06 02:18:49.912 006 15344.87 49.26 53566.20 88888.00 2015-01-06 02:18:50.412 006 15344.89 49.28 53566.15 88888.00 2015-01-06 02:18:50.912 006 15344.82 49.26 53566.17 88888.00 2015-01-06 02:18:51.412 006 15344.87 49.29 53566.14 88888.00 2015-01-06 02:18:51.912 006 15344.87 49.30 53566.17 88888.00 2015-01-06 02:18:52.412 006 15344.89 49.32 53566.18 88888.00 2015-01-06 02:18:52.912 006 15344.94 49.31 53566.13 88888.00 2015-01-06 02:18:53.412 006 15344.88 49.31 53566.12 88888.00 2015-01-06 02:18:53.912 006 15344.91 49.33 53566.13 88888.00 2015-01-06 02:18:54.412 006 15344.88 49.36 53566.12 88888.00 2015-01-06 02:18:54.912 006 15344.86 49.30 53566.13 88888.00 2015-01-06 02:18:55.412 006 15344.82 49.33 53566.15 88888.00 2015-01-06 02:18:55.912 006 15344.84 49.29 53566.08 88888.00 2015-01-06 02:18:56.412 006 15344.82 49.25 53566.09 88888.00 2015-01-06 02:18:56.912 006 15344.81 49.29 53566.07 88888.00 2015-01-06 02:18:57.412 006 15344.79 49.26 53566.08 88888.00 2015-01-06 02:18:57.912 006 15344.75 49.22 53566.13 88888.00 2015-01-06 02:18:58.412 006 15344.80 49.24 53566.09 88888.00 2015-01-06 02:18:58.912 006 15344.80 49.28 53566.13 88888.00 2015-01-06 02:18:59.412 006 15344.84 49.30 53566.12 88888.00 2015-01-06 02:18:59.912 006 15344.79 49.29 53566.16 88888.00 2015-01-06 02:19:00.412 006 15344.79 49.24 53566.09 88888.00 2015-01-06 02:19:00.912 006 15344.82 49.24 53566.09 88888.00 2015-01-06 02:19:01.412 006 15344.79 49.25 53566.10 88888.00 2015-01-06 02:19:01.912 006 15344.78 49.22 53566.08 88888.00 2015-01-06 02:19:02.412 006 15344.75 49.24 53566.06 88888.00 2015-01-06 02:19:02.912 006 15344.77 49.23 53566.06 88888.00 2015-01-06 02:19:03.412 006 15344.78 49.23 53566.02 88888.00 2015-01-06 02:19:03.912 006 15344.77 49.24 53566.06 88888.00 2015-01-06 02:19:04.412 006 15344.76 49.24 53566.08 88888.00 2015-01-06 02:19:04.912 006 15344.76 49.25 53566.07 88888.00 2015-01-06 02:19:05.412 006 15344.79 49.24 53566.01 88888.00 2015-01-06 02:19:05.912 006 15344.78 49.20 53566.04 88888.00 2015-01-06 02:19:06.412 006 15344.75 49.22 53565.95 88888.00 2015-01-06 02:19:06.912 006 15344.70 49.22 53565.97 88888.00 2015-01-06 02:19:07.412 006 15344.72 49.17 53565.93 88888.00 2015-01-06 02:19:07.912 006 15344.78 49.22 53565.92 88888.00 2015-01-06 02:19:08.412 006 15344.76 49.17 53565.99 88888.00 2015-01-06 02:19:08.912 006 15344.79 49.19 53566.07 88888.00 2015-01-06 02:19:09.412 006 15344.72 49.21 53566.10 88888.00 2015-01-06 02:19:09.912 006 15344.69 49.16 53566.02 88888.00 2015-01-06 02:19:10.412 006 15344.70 49.17 53566.01 88888.00 2015-01-06 02:19:10.912 006 15344.73 49.20 53566.04 88888.00 2015-01-06 02:19:11.412 006 15344.71 49.17 53566.05 88888.00 2015-01-06 02:19:11.912 006 15344.67 49.17 53566.05 88888.00 2015-01-06 02:19:12.412 006 15344.63 49.20 53566.07 88888.00 2015-01-06 02:19:12.912 006 15344.61 49.16 53566.08 88888.00 2015-01-06 02:19:13.412 006 15344.63 49.17 53566.06 88888.00 2015-01-06 02:19:13.912 006 15344.61 49.20 53566.00 88888.00 2015-01-06 02:19:14.412 006 15344.62 49.17 53566.00 88888.00 2015-01-06 02:19:14.912 006 15344.62 49.20 53566.04 88888.00 2015-01-06 02:19:15.412 006 15344.54 49.17 53566.00 88888.00 2015-01-06 02:19:15.912 006 15344.51 49.11 53565.95 88888.00 2015-01-06 02:19:16.412 006 15344.58 49.13 53565.95 88888.00 2015-01-06 02:19:16.912 006 15344.53 49.15 53565.94 88888.00 2015-01-06 02:19:17.412 006 15344.54 49.13 53565.98 88888.00 2015-01-06 02:19:17.912 006 15344.59 49.15 53565.89 88888.00 2015-01-06 02:19:18.412 006 15344.58 49.15 53565.89 88888.00 2015-01-06 02:19:18.912 006 15344.57 49.07 53565.90 88888.00 2015-01-06 02:19:19.412 006 15344.61 49.08 53565.87 88888.00 2015-01-06 02:19:19.912 006 15344.60 49.08 53565.85 88888.00 2015-01-06 02:19:20.412 006 15344.60 49.08 53565.92 88888.00 2015-01-06 02:19:20.912 006 15344.60 49.10 53565.88 88888.00 2015-01-06 02:19:21.412 006 15344.60 49.02 53565.89 88888.00 2015-01-06 02:19:21.912 006 15344.55 49.04 53565.84 88888.00 2015-01-06 02:19:22.412 006 15344.58 49.07 53565.75 88888.00 2015-01-06 02:19:22.912 006 15344.57 49.07 53565.80 88888.00 2015-01-06 02:19:23.412 006 15344.58 49.03 53565.83 88888.00 2015-01-06 02:19:23.912 006 15344.57 49.06 53565.89 88888.00 2015-01-06 02:19:24.412 006 15344.51 49.03 53565.88 88888.00 2015-01-06 02:19:24.912 006 15344.52 49.02 53565.83 88888.00 2015-01-06 02:19:25.412 006 15344.51 48.97 53565.83 88888.00 2015-01-06 02:19:25.912 006 15344.49 48.96 53565.79 88888.00 2015-01-06 02:19:26.412 006 15344.45 49.05 53565.74 88888.00 2015-01-06 02:19:26.912 006 15344.49 49.00 53565.74 88888.00 2015-01-06 02:19:27.412 006 15344.51 48.95 53565.80 88888.00 2015-01-06 02:19:27.912 006 15344.48 48.98 53565.76 88888.00 2015-01-06 02:19:28.412 006 15344.45 48.98 53565.78 88888.00 2015-01-06 02:19:28.912 006 15344.46 48.99 53565.77 88888.00 2015-01-06 02:19:29.412 006 15344.44 48.99 53565.78 88888.00 2015-01-06 02:19:29.912 006 15344.34 48.94 53565.78 88888.00 2015-01-06 02:19:30.412 006 15344.37 48.97 53565.74 88888.00 2015-01-06 02:19:30.912 006 15344.39 48.96 53565.73 88888.00 2015-01-06 02:19:31.412 006 15344.36 48.93 53565.74 88888.00 2015-01-06 02:19:31.912 006 15344.33 48.95 53565.76 88888.00 2015-01-06 02:19:32.412 006 15344.35 48.93 53565.72 88888.00 2015-01-06 02:19:32.912 006 15344.34 48.86 53565.74 88888.00 2015-01-06 02:19:33.412 006 15344.35 48.89 53565.78 88888.00 2015-01-06 02:19:33.912 006 15344.39 48.88 53565.75 88888.00 2015-01-06 02:19:34.412 006 15344.35 48.90 53565.75 88888.00 2015-01-06 02:19:34.912 006 15344.35 48.93 53565.74 88888.00 2015-01-06 02:19:35.412 006 15344.33 48.87 53565.74 88888.00 2015-01-06 02:19:35.912 006 15344.30 48.83 53565.77 88888.00 2015-01-06 02:19:36.412 006 15344.31 48.85 53565.77 88888.00 2015-01-06 02:19:36.912 006 15344.28 48.82 53565.80 88888.00 2015-01-06 02:19:37.412 006 15344.31 48.81 53565.78 88888.00 2015-01-06 02:19:37.912 006 15344.28 48.81 53565.84 88888.00 2015-01-06 02:19:38.412 006 15344.26 48.78 53565.84 88888.00 2015-01-06 02:19:38.912 006 15344.27 48.88 53565.79 88888.00 2015-01-06 02:19:39.412 006 15344.24 48.89 53565.78 88888.00 2015-01-06 02:19:39.912 006 15344.27 48.86 53565.73 88888.00 2015-01-06 02:19:40.412 006 15344.26 48.87 53565.76 88888.00 2015-01-06 02:19:40.912 006 15344.21 48.86 53565.76 88888.00 2015-01-06 02:19:41.412 006 15344.23 48.88 53565.79 88888.00 2015-01-06 02:19:41.912 006 15344.18 48.89 53565.81 88888.00 2015-01-06 02:19:42.412 006 15344.19 48.89 53565.78 88888.00 2015-01-06 02:19:42.912 006 15344.23 48.90 53565.78 88888.00 2015-01-06 02:19:43.412 006 15344.25 48.93 53565.78 88888.00 2015-01-06 02:19:43.912 006 15344.24 48.90 53565.79 88888.00 2015-01-06 02:19:44.412 006 15344.22 48.85 53565.81 88888.00 2015-01-06 02:19:44.912 006 15344.22 48.86 53565.76 88888.00 2015-01-06 02:19:45.412 006 15344.15 48.85 53565.79 88888.00 2015-01-06 02:19:45.912 006 15344.15 48.83 53565.79 88888.00 2015-01-06 02:19:46.412 006 15344.15 48.85 53565.83 88888.00 2015-01-06 02:19:46.912 006 15344.12 48.79 53565.86 88888.00 2015-01-06 02:19:47.412 006 15344.15 48.79 53565.82 88888.00 2015-01-06 02:19:47.912 006 15344.17 48.81 53565.82 88888.00 2015-01-06 02:19:48.412 006 15344.14 48.80 53565.81 88888.00 2015-01-06 02:19:48.912 006 15344.15 48.82 53565.75 88888.00 2015-01-06 02:19:49.412 006 15344.12 48.85 53565.74 88888.00 2015-01-06 02:19:49.912 006 15344.12 48.83 53565.72 88888.00 2015-01-06 02:19:50.413 006 15344.10 48.80 53565.71 88888.00 2015-01-06 02:19:50.913 006 15344.08 48.81 53565.64 88888.00 2015-01-06 02:19:51.413 006 15344.07 48.79 53565.63 88888.00 2015-01-06 02:19:51.913 006 15344.10 48.80 53565.68 88888.00 2015-01-06 02:19:52.413 006 15344.17 48.85 53565.64 88888.00 2015-01-06 02:19:52.913 006 15344.09 48.81 53565.67 88888.00 2015-01-06 02:19:53.413 006 15344.12 48.76 53565.67 88888.00 2015-01-06 02:19:53.913 006 15344.15 48.83 53565.62 88888.00 2015-01-06 02:19:54.413 006 15344.14 48.80 53565.64 88888.00 2015-01-06 02:19:54.913 006 15344.12 48.76 53565.72 88888.00 2015-01-06 02:19:55.413 006 15344.13 48.77 53565.74 88888.00 2015-01-06 02:19:55.913 006 15344.12 48.74 53565.66 88888.00 2015-01-06 02:19:56.413 006 15344.13 48.69 53565.65 88888.00 2015-01-06 02:19:56.913 006 15344.10 48.72 53565.64 88888.00 2015-01-06 02:19:57.413 006 15344.10 48.78 53565.68 88888.00 2015-01-06 02:19:57.913 006 15344.08 48.74 53565.68 88888.00 2015-01-06 02:19:58.413 006 15344.09 48.81 53565.60 88888.00 2015-01-06 02:19:58.913 006 15344.10 48.85 53565.59 88888.00 2015-01-06 02:19:59.413 006 15344.07 48.78 53565.61 88888.00 2015-01-06 02:19:59.913 006 15344.10 48.79 53565.58 88888.00 2015-01-06 02:20:00.413 006 15344.06 48.78 53565.62 88888.00 2015-01-06 02:20:00.913 006 15344.06 48.76 53565.60 88888.00 2015-01-06 02:20:01.413 006 15344.07 48.74 53565.60 88888.00 2015-01-06 02:20:01.913 006 15344.03 48.72 53565.63 88888.00 2015-01-06 02:20:02.413 006 15344.01 48.71 53565.61 88888.00 2015-01-06 02:20:02.913 006 15344.04 48.73 53565.58 88888.00 2015-01-06 02:20:03.413 006 15344.03 48.76 53565.59 88888.00 2015-01-06 02:20:03.913 006 15344.03 48.72 53565.63 88888.00 2015-01-06 02:20:04.413 006 15344.04 48.70 53565.58 88888.00 2015-01-06 02:20:04.913 006 15344.05 48.70 53565.56 88888.00 2015-01-06 02:20:05.413 006 15343.99 48.62 53565.61 88888.00 2015-01-06 02:20:05.913 006 15344.03 48.62 53565.58 88888.00 2015-01-06 02:20:06.413 006 15343.96 48.65 53565.58 88888.00 2015-01-06 02:20:06.913 006 15343.90 48.64 53565.56 88888.00 2015-01-06 02:20:07.413 006 15343.96 48.72 53565.49 88888.00 2015-01-06 02:20:07.913 006 15343.96 48.71 53565.49 88888.00 2015-01-06 02:20:08.413 006 15343.99 48.62 53565.52 88888.00 2015-01-06 02:20:08.913 006 15343.99 48.63 53565.54 88888.00 2015-01-06 02:20:09.413 006 15343.92 48.63 53565.55 88888.00 2015-01-06 02:20:09.913 006 15343.92 48.62 53565.56 88888.00 2015-01-06 02:20:10.413 006 15343.90 48.64 53565.54 88888.00 2015-01-06 02:20:10.913 006 15343.94 48.64 53565.53 88888.00 2015-01-06 02:20:11.413 006 15343.89 48.64 53565.60 88888.00 2015-01-06 02:20:11.913 006 15343.91 48.63 53565.60 88888.00 2015-01-06 02:20:12.413 006 15343.89 48.63 53565.57 88888.00 2015-01-06 02:20:12.913 006 15343.85 48.55 53565.56 88888.00 2015-01-06 02:20:13.413 006 15343.86 48.57 53565.57 88888.00 2015-01-06 02:20:13.913 006 15343.85 48.59 53565.55 88888.00 2015-01-06 02:20:14.413 006 15343.78 48.53 53565.48 88888.00 2015-01-06 02:20:14.913 006 15343.79 48.57 53565.47 88888.00 2015-01-06 02:20:15.413 006 15343.78 48.60 53565.49 88888.00 2015-01-06 02:20:15.913 006 15343.78 48.53 53565.51 88888.00 2015-01-06 02:20:16.413 006 15343.79 48.59 53565.55 88888.00 2015-01-06 02:20:16.913 006 15343.75 48.61 53565.51 88888.00 2015-01-06 02:20:17.413 006 15343.75 48.60 53565.49 88888.00 2015-01-06 02:20:17.913 006 15343.69 48.60 53565.56 88888.00 2015-01-06 02:20:18.413 006 15343.68 48.61 53565.51 88888.00 2015-01-06 02:20:18.913 006 15343.68 48.60 53565.48 88888.00 2015-01-06 02:20:19.413 006 15343.70 48.59 53565.46 88888.00 2015-01-06 02:20:19.913 006 15343.73 48.55 53565.43 88888.00 2015-01-06 02:20:20.413 006 15343.73 48.53 53565.45 88888.00 2015-01-06 02:20:20.913 006 15343.68 48.47 53565.53 88888.00 2015-01-06 02:20:21.413 006 15343.72 48.47 53565.47 88888.00 2015-01-06 02:20:21.913 006 15343.64 48.51 53565.47 88888.00 2015-01-06 02:20:22.413 006 15343.64 48.44 53565.45 88888.00 2015-01-06 02:20:22.913 006 15343.68 48.45 53565.44 88888.00 2015-01-06 02:20:23.413 006 15343.66 48.47 53565.40 88888.00 2015-01-06 02:20:23.913 006 15343.61 48.45 53565.42 88888.00 2015-01-06 02:20:24.413 006 15343.57 48.42 53565.41 88888.00 2015-01-06 02:20:24.913 006 15343.64 48.48 53565.35 88888.00 2015-01-06 02:20:25.413 006 15343.71 48.48 53565.38 88888.00 2015-01-06 02:20:25.913 006 15343.71 48.47 53565.39 88888.00 2015-01-06 02:20:26.413 006 15343.73 48.48 53565.33 88888.00 2015-01-06 02:20:26.913 006 15343.73 48.47 53565.37 88888.00 2015-01-06 02:20:27.413 006 15343.67 48.46 53565.36 88888.00 2015-01-06 02:20:27.913 006 15343.64 48.51 53565.38 88888.00 2015-01-06 02:20:28.413 006 15343.58 48.53 53565.41 88888.00 2015-01-06 02:20:28.913 006 15343.57 48.51 53565.39 88888.00 2015-01-06 02:20:29.413 006 15343.62 48.53 53565.35 88888.00 2015-01-06 02:20:29.913 006 15343.61 48.51 53565.32 88888.00 2015-01-06 02:20:30.413 006 15343.55 48.51 53565.31 88888.00 2015-01-06 02:20:30.913 006 15343.58 48.51 53565.33 88888.00 2015-01-06 02:20:31.413 006 15343.64 48.53 53565.27 88888.00 2015-01-06 02:20:31.913 006 15343.55 48.47 53565.26 88888.00 2015-01-06 02:20:32.413 006 15343.43 48.38 53565.29 88888.00 2015-01-06 02:20:32.913 006 15343.43 48.38 53565.29 88888.00 2015-01-06 02:20:33.413 006 15343.44 48.48 53565.33 88888.00 2015-01-06 02:20:33.913 006 15343.46 48.44 53565.31 88888.00 2015-01-06 02:20:34.413 006 15343.48 48.42 53565.28 88888.00 2015-01-06 02:20:34.913 006 15343.44 48.47 53565.25 88888.00 2015-01-06 02:20:35.413 006 15343.40 48.45 53565.21 88888.00 2015-01-06 02:20:35.913 006 15343.43 48.43 53565.23 88888.00 2015-01-06 02:20:36.413 006 15343.42 48.46 53565.19 88888.00 2015-01-06 02:20:36.913 006 15343.35 48.47 53565.20 88888.00 2015-01-06 02:20:37.413 006 15343.37 48.41 53565.25 88888.00 2015-01-06 02:20:37.913 006 15343.39 48.46 53565.22 88888.00 2015-01-06 02:20:38.413 006 15343.42 48.50 53565.21 88888.00 2015-01-06 02:20:38.913 006 15343.34 48.50 53565.22 88888.00 2015-01-06 02:20:39.413 006 15343.31 48.44 53565.22 88888.00 2015-01-06 02:20:39.913 006 15343.34 48.44 53565.21 88888.00 2015-01-06 02:20:40.413 006 15343.34 48.47 53565.21 88888.00 2015-01-06 02:20:40.913 006 15343.33 48.42 53565.19 88888.00 2015-01-06 02:20:41.413 006 15343.31 48.44 53565.18 88888.00 2015-01-06 02:20:41.913 006 15343.28 48.50 53565.16 88888.00 2015-01-06 02:20:42.413 006 15343.30 48.48 53565.15 88888.00 2015-01-06 02:20:42.913 006 15343.28 48.38 53565.16 88888.00 2015-01-06 02:20:43.413 006 15343.31 48.37 53565.14 88888.00 2015-01-06 02:20:43.913 006 15343.34 48.44 53565.13 88888.00 2015-01-06 02:20:44.413 006 15343.27 48.42 53565.12 88888.00 2015-01-06 02:20:44.913 006 15343.23 48.37 53565.07 88888.00 2015-01-06 02:20:45.413 006 15343.25 48.34 53565.07 88888.00 2015-01-06 02:20:45.913 006 15343.25 48.38 53565.11 88888.00 2015-01-06 02:20:46.413 006 15343.25 48.34 53565.13 88888.00 2015-01-06 02:20:46.913 006 15343.25 48.28 53565.15 88888.00 2015-01-06 02:20:47.413 006 15343.27 48.35 53565.08 88888.00 2015-01-06 02:20:47.913 006 15343.28 48.38 53565.08 88888.00 2015-01-06 02:20:48.413 006 15343.21 48.29 53565.13 88888.00 2015-01-06 02:20:48.913 006 15343.23 48.25 53565.13 88888.00 2015-01-06 02:20:49.413 006 15343.27 48.36 53565.14 88888.00 2015-01-06 02:20:49.913 006 15343.25 48.44 53565.13 88888.00 2015-01-06 02:20:50.413 006 15343.23 48.39 53565.11 88888.00 2015-01-06 02:20:50.913 006 15343.25 48.36 53565.12 88888.00 2015-01-06 02:20:51.413 006 15343.27 48.42 53565.05 88888.00 2015-01-06 02:20:51.913 006 15343.24 48.41 53565.05 88888.00 2015-01-06 02:20:52.413 006 15343.18 48.37 53565.04 88888.00 2015-01-06 02:20:52.913 006 15343.25 48.38 53565.07 88888.00 2015-01-06 02:20:53.413 006 15343.21 48.43 53565.09 88888.00 2015-01-06 02:20:53.913 006 15343.16 48.39 53565.01 88888.00 2015-01-06 02:20:54.413 006 15343.17 48.35 53565.02 88888.00 2015-01-06 02:20:54.913 006 15343.15 48.37 53565.07 88888.00 2015-01-06 02:20:55.413 006 15343.18 48.39 53565.04 88888.00 2015-01-06 02:20:55.913 006 15343.21 48.39 53565.09 88888.00 2015-01-06 02:20:56.413 006 15343.23 48.34 53565.11 88888.00 2015-01-06 02:20:56.913 006 15343.25 48.38 53565.05 88888.00 2015-01-06 02:20:57.413 006 15343.21 48.37 53565.06 88888.00 2015-01-06 02:20:57.913 006 15343.18 48.33 53565.09 88888.00 2015-01-06 02:20:58.413 006 15343.25 48.31 53565.07 88888.00 2015-01-06 02:20:58.913 006 15343.35 48.37 53565.07 88888.00 2015-01-06 02:20:59.413 006 15343.34 48.37 53565.05 88888.00 2015-01-06 02:20:59.913 006 15343.24 48.37 53565.07 88888.00 2015-01-06 02:21:00.413 006 15343.30 48.31 53565.04 88888.00 2015-01-06 02:21:00.913 006 15343.28 48.34 53565.00 88888.00 2015-01-06 02:21:01.413 006 15343.27 48.35 53565.09 88888.00 2015-01-06 02:21:01.913 006 15343.32 48.29 53565.07 88888.00 2015-01-06 02:21:02.413 006 15343.32 48.36 53565.05 88888.00 2015-01-06 02:21:02.913 006 15343.26 48.39 53565.05 88888.00 2015-01-06 02:21:03.413 006 15343.23 48.34 53565.04 88888.00 2015-01-06 02:21:03.913 006 15343.30 48.34 53565.08 88888.00 2015-01-06 02:21:04.413 006 15343.26 48.35 53565.03 88888.00 2015-01-06 02:21:04.913 006 15343.25 48.33 53565.00 88888.00 2015-01-06 02:21:05.413 006 15343.24 48.29 53565.02 88888.00 2015-01-06 02:21:05.913 006 15343.27 48.33 53565.04 88888.00 2015-01-06 02:21:06.413 006 15343.22 48.33 53565.13 88888.00 2015-01-06 02:21:06.913 006 15343.13 48.25 53565.15 88888.00 2015-01-06 02:21:07.413 006 15343.24 48.27 53565.14 88888.00 2015-01-06 02:21:07.913 006 15343.30 48.35 53565.09 88888.00 2015-01-06 02:21:08.413 006 15343.24 48.33 53565.05 88888.00 2015-01-06 02:21:08.913 006 15343.26 48.31 53565.01 88888.00 2015-01-06 02:21:09.413 006 15343.25 48.34 53564.99 88888.00 2015-01-06 02:21:09.913 006 15343.32 48.33 53564.96 88888.00 2015-01-06 02:21:10.413 006 15343.30 48.35 53564.97 88888.00 2015-01-06 02:21:10.913 006 15343.25 48.33 53564.99 88888.00 2015-01-06 02:21:11.413 006 15343.26 48.37 53564.99 88888.00 2015-01-06 02:21:11.913 006 15343.24 48.36 53564.98 88888.00 2015-01-06 02:21:12.413 006 15343.22 48.30 53564.96 88888.00 2015-01-06 02:21:12.913 006 15343.25 48.35 53564.98 88888.00 2015-01-06 02:21:13.413 006 15343.25 48.39 53564.99 88888.00 2015-01-06 02:21:13.913 006 15343.23 48.35 53564.97 88888.00 2015-01-06 02:21:14.413 006 15343.23 48.31 53564.98 88888.00 2015-01-06 02:21:14.913 006 15343.25 48.33 53564.93 88888.00 2015-01-06 02:21:15.413 006 15343.25 48.34 53564.93 88888.00 2015-01-06 02:21:15.913 006 15343.18 48.28 53564.97 88888.00 2015-01-06 02:21:16.413 006 15343.19 48.28 53564.94 88888.00 2015-01-06 02:21:16.913 006 15343.18 48.33 53564.93 88888.00 2015-01-06 02:21:17.413 006 15343.16 48.36 53564.87 88888.00 2015-01-06 02:21:17.913 006 15343.14 48.31 53564.83 88888.00 2015-01-06 02:21:18.413 006 15343.14 48.29 53564.91 88888.00 2015-01-06 02:21:18.913 006 15343.15 48.38 53564.84 88888.00 2015-01-06 02:21:19.413 006 15343.17 48.42 53564.86 88888.00 2015-01-06 02:21:19.913 006 15343.19 48.34 53564.85 88888.00 2015-01-06 02:21:20.413 006 15343.24 48.35 53564.89 88888.00 2015-01-06 02:21:20.913 006 15343.24 48.39 53564.94 88888.00 2015-01-06 02:21:21.413 006 15343.23 48.38 53564.94 88888.00 2015-01-06 02:21:21.913 006 15343.21 48.37 53564.97 88888.00 2015-01-06 02:21:22.413 006 15343.23 48.37 53564.91 88888.00 2015-01-06 02:21:22.913 006 15343.24 48.38 53564.86 88888.00 2015-01-06 02:21:23.413 006 15343.13 48.33 53564.91 88888.00 2015-01-06 02:21:23.913 006 15343.16 48.31 53564.91 88888.00 2015-01-06 02:21:24.413 006 15343.23 48.37 53564.97 88888.00 2015-01-06 02:21:24.913 006 15343.19 48.37 53564.97 88888.00 2015-01-06 02:21:25.413 006 15343.14 48.33 53564.93 88888.00 2015-01-06 02:21:25.913 006 15343.15 48.26 53564.95 88888.00 2015-01-06 02:21:26.413 006 15343.19 48.30 53564.88 88888.00 2015-01-06 02:21:26.913 006 15343.15 48.42 53564.89 88888.00 2015-01-06 02:21:27.413 006 15343.08 48.39 53564.88 88888.00 2015-01-06 02:21:27.913 006 15343.22 48.35 53564.88 88888.00 2015-01-06 02:21:28.413 006 15343.22 48.38 53564.88 88888.00 2015-01-06 02:21:28.913 006 15343.18 48.38 53564.85 88888.00 2015-01-06 02:21:29.413 006 15343.15 48.33 53564.92 88888.00 2015-01-06 02:21:29.913 006 15343.17 48.36 53564.88 88888.00 2015-01-06 02:21:30.413 006 15343.19 48.42 53564.81 88888.00 2015-01-06 02:21:30.913 006 15343.18 48.43 53564.86 88888.00 2015-01-06 02:21:31.413 006 15343.18 48.38 53564.89 88888.00 2015-01-06 02:21:31.913 006 15343.16 48.36 53564.88 88888.00 2015-01-06 02:21:32.413 006 15343.16 48.41 53564.87 88888.00 2015-01-06 02:21:32.913 006 15343.12 48.38 53564.91 88888.00 2015-01-06 02:21:33.413 006 15343.10 48.38 53564.91 88888.00 2015-01-06 02:21:33.913 006 15343.13 48.42 53564.86 88888.00 2015-01-06 02:21:34.413 006 15343.22 48.50 53564.89 88888.00 2015-01-06 02:21:34.913 006 15343.18 48.46 53564.85 88888.00 2015-01-06 02:21:35.413 006 15343.19 48.41 53564.85 88888.00 2015-01-06 02:21:35.913 006 15343.22 48.43 53564.87 88888.00 2015-01-06 02:21:36.413 006 15343.23 48.47 53564.82 88888.00 2015-01-06 02:21:36.913 006 15343.14 48.45 53564.85 88888.00 2015-01-06 02:21:37.413 006 15343.07 48.39 53564.92 88888.00 2015-01-06 02:21:37.913 006 15343.12 48.42 53564.87 88888.00 2015-01-06 02:21:38.413 006 15343.17 48.48 53564.95 88888.00 2015-01-06 02:21:38.913 006 15343.19 48.51 53564.91 88888.00 2015-01-06 02:21:39.413 006 15343.18 48.46 53564.92 88888.00 2015-01-06 02:21:39.913 006 15343.15 48.44 53564.95 88888.00 2015-01-06 02:21:40.413 006 15343.16 48.47 53564.91 88888.00 2015-01-06 02:21:40.913 006 15343.13 48.47 53564.91 88888.00 2015-01-06 02:21:41.413 006 15343.06 48.45 53564.86 88888.00 2015-01-06 02:21:41.913 006 15343.08 48.46 53564.85 88888.00 2015-01-06 02:21:42.413 006 15343.06 48.47 53564.80 88888.00 2015-01-06 02:21:42.913 006 15343.14 48.50 53564.79 88888.00 2015-01-06 02:21:43.413 006 15343.12 48.46 53564.84 88888.00 2015-01-06 02:21:43.913 006 15343.09 48.43 53564.86 88888.00 2015-01-06 02:21:44.413 006 15343.10 48.44 53564.89 88888.00 2015-01-06 02:21:44.913 006 15343.14 48.46 53564.89 88888.00 2015-01-06 02:21:45.413 006 15343.10 48.45 53564.81 88888.00 2015-01-06 02:21:45.913 006 15343.10 48.43 53564.83 88888.00 2015-01-06 02:21:46.413 006 15343.10 48.43 53564.85 88888.00 2015-01-06 02:21:46.913 006 15343.14 48.47 53564.86 88888.00 2015-01-06 02:21:47.413 006 15343.09 48.46 53564.87 88888.00 2015-01-06 02:21:47.913 006 15343.08 48.44 53564.81 88888.00 2015-01-06 02:21:48.413 006 15343.09 48.50 53564.79 88888.00 2015-01-06 02:21:48.913 006 15343.09 48.56 53564.77 88888.00 2015-01-06 02:21:49.413 006 15343.08 48.56 53564.73 88888.00 2015-01-06 02:21:49.913 006 15343.04 48.50 53564.77 88888.00 2015-01-06 02:21:50.413 006 15343.08 48.50 53564.78 88888.00 2015-01-06 02:21:50.913 006 15343.04 48.54 53564.79 88888.00 2015-01-06 02:21:51.413 006 15343.05 48.53 53564.75 88888.00 2015-01-06 02:21:51.913 006 15343.00 48.51 53564.72 88888.00 2015-01-06 02:21:52.413 006 15343.01 48.50 53564.77 88888.00 2015-01-06 02:21:52.913 006 15343.08 48.53 53564.78 88888.00 2015-01-06 02:21:53.413 006 15343.10 48.57 53564.81 88888.00 2015-01-06 02:21:53.913 006 15343.06 48.60 53564.76 88888.00 2015-01-06 02:21:54.413 006 15343.00 48.56 53564.69 88888.00 2015-01-06 02:21:54.913 006 15342.98 48.54 53564.72 88888.00 2015-01-06 02:21:55.413 006 15343.04 48.57 53564.69 88888.00 2015-01-06 02:21:55.913 006 15343.01 48.56 53564.72 88888.00 2015-01-06 02:21:56.413 006 15343.00 48.56 53564.76 88888.00 2015-01-06 02:21:56.913 006 15343.00 48.52 53564.71 88888.00 2015-01-06 02:21:57.413 006 15342.99 48.52 53564.73 88888.00 2015-01-06 02:21:57.913 006 15343.01 48.51 53564.66 88888.00 2015-01-06 02:21:58.413 006 15342.99 48.52 53564.66 88888.00 2015-01-06 02:21:58.913 006 15342.92 48.52 53564.68 88888.00 2015-01-06 02:21:59.413 006 15342.91 48.52 53564.66 88888.00 2015-01-06 02:21:59.913 006 15342.94 48.55 53564.65 88888.00 2015-01-06 02:22:00.413 006 15342.99 48.60 53564.61 88888.00 2015-01-06 02:22:00.913 006 15342.97 48.60 53564.62 88888.00 2015-01-06 02:22:01.413 006 15342.89 48.56 53564.66 88888.00 2015-01-06 02:22:01.913 006 15342.98 48.55 53564.65 88888.00 2015-01-06 02:22:02.413 006 15343.01 48.60 53564.65 88888.00 2015-01-06 02:22:02.913 006 15343.03 48.60 53564.58 88888.00 2015-01-06 02:22:03.413 006 15342.98 48.59 53564.60 88888.00 2015-01-06 02:22:03.913 006 15342.91 48.57 53564.64 88888.00 2015-01-06 02:22:04.413 006 15342.94 48.56 53564.60 88888.00 2015-01-06 02:22:04.913 006 15342.98 48.56 53564.60 88888.00 2015-01-06 02:22:05.413 006 15342.94 48.59 53564.60 88888.00 2015-01-06 02:22:05.913 006 15342.90 48.65 53564.57 88888.00 2015-01-06 02:22:06.413 006 15342.88 48.67 53564.56 88888.00 2015-01-06 02:22:06.913 006 15342.90 48.67 53564.55 88888.00 2015-01-06 02:22:07.413 006 15342.94 48.68 53564.60 88888.00 2015-01-06 02:22:07.913 006 15342.97 48.69 53564.61 88888.00 2015-01-06 02:22:08.413 006 15342.92 48.67 53564.59 88888.00 2015-01-06 02:22:08.913 006 15342.90 48.64 53564.60 88888.00 2015-01-06 02:22:09.413 006 15342.96 48.62 53564.61 88888.00 2015-01-06 02:22:09.913 006 15342.98 48.68 53564.58 88888.00 2015-01-06 02:22:10.413 006 15342.97 48.68 53564.50 88888.00 2015-01-06 02:22:10.913 006 15342.94 48.70 53564.43 88888.00 2015-01-06 02:22:11.413 006 15342.94 48.65 53564.51 88888.00 2015-01-06 02:22:11.913 006 15342.95 48.61 53564.46 88888.00 2015-01-06 02:22:12.413 006 15342.90 48.68 53564.46 88888.00 2015-01-06 02:22:12.913 006 15342.90 48.73 53564.48 88888.00 2015-01-06 02:22:13.413 006 15342.90 48.70 53564.50 88888.00 2015-01-06 02:22:13.913 006 15342.89 48.67 53564.48 88888.00 2015-01-06 02:22:14.413 006 15342.91 48.67 53564.51 88888.00 2015-01-06 02:22:14.913 006 15342.91 48.69 53564.56 88888.00 2015-01-06 02:22:15.413 006 15342.96 48.65 53564.54 88888.00 2015-01-06 02:22:15.913 006 15342.98 48.67 53564.53 88888.00 2015-01-06 02:22:16.413 006 15342.94 48.68 53564.46 88888.00 2015-01-06 02:22:16.913 006 15342.89 48.69 53564.47 88888.00 2015-01-06 02:22:17.413 006 15342.88 48.63 53564.50 88888.00 2015-01-06 02:22:17.913 006 15342.85 48.65 53564.50 88888.00 2015-01-06 02:22:18.413 006 15342.94 48.74 53564.48 88888.00 2015-01-06 02:22:18.913 006 15342.95 48.74 53564.45 88888.00 2015-01-06 02:22:19.413 006 15342.90 48.73 53564.48 88888.00 2015-01-06 02:22:19.913 006 15342.82 48.70 53564.48 88888.00 2015-01-06 02:22:20.413 006 15342.88 48.70 53564.44 88888.00 2015-01-06 02:22:20.913 006 15342.92 48.69 53564.44 88888.00 2015-01-06 02:22:21.413 006 15342.98 48.74 53564.46 88888.00 2015-01-06 02:22:21.913 006 15342.92 48.74 53564.47 88888.00 2015-01-06 02:22:22.413 006 15342.88 48.71 53564.47 88888.00 2015-01-06 02:22:22.913 006 15342.89 48.68 53564.50 88888.00 2015-01-06 02:22:23.413 006 15342.91 48.71 53564.53 88888.00 2015-01-06 02:22:23.913 006 15342.98 48.79 53564.48 88888.00 2015-01-06 02:22:24.413 006 15342.94 48.76 53564.53 88888.00 2015-01-06 02:22:24.913 006 15342.96 48.74 53564.46 88888.00 2015-01-06 02:22:25.413 006 15342.89 48.77 53564.44 88888.00 2015-01-06 02:22:25.913 006 15342.92 48.76 53564.44 88888.00 2015-01-06 02:22:26.413 006 15342.97 48.76 53564.48 88888.00 2015-01-06 02:22:26.913 006 15342.97 48.78 53564.48 88888.00 2015-01-06 02:22:27.413 006 15342.96 48.77 53564.51 88888.00 2015-01-06 02:22:27.913 006 15342.99 48.71 53564.53 88888.00 2015-01-06 02:22:28.413 006 15343.01 48.70 53564.53 88888.00 2015-01-06 02:22:28.913 006 15343.01 48.76 53564.48 88888.00 2015-01-06 02:22:29.413 006 15342.98 48.77 53564.48 88888.00 2015-01-06 02:22:29.913 006 15342.98 48.74 53564.52 88888.00 2015-01-06 02:22:30.413 006 15342.92 48.67 53564.56 88888.00 2015-01-06 02:22:30.913 006 15342.98 48.69 53564.53 88888.00 2015-01-06 02:22:31.413 006 15343.00 48.76 53564.48 88888.00 2015-01-06 02:22:31.913 006 15343.04 48.78 53564.46 88888.00 2015-01-06 02:22:32.413 006 15343.05 48.81 53564.48 88888.00 2015-01-06 02:22:32.913 006 15343.05 48.77 53564.50 88888.00 2015-01-06 02:22:33.413 006 15343.01 48.71 53564.48 88888.00 2015-01-06 02:22:33.913 006 15342.98 48.74 53564.46 88888.00 2015-01-06 02:22:34.413 006 15343.01 48.78 53564.41 88888.00 2015-01-06 02:22:34.913 006 15343.03 48.80 53564.41 88888.00 2015-01-06 02:22:35.413 006 15342.97 48.80 53564.42 88888.00 2015-01-06 02:22:35.913 006 15343.01 48.81 53564.46 88888.00 2015-01-06 02:22:36.413 006 15342.98 48.82 53564.43 88888.00 2015-01-06 02:22:36.913 006 15343.01 48.89 53564.39 88888.00 2015-01-06 02:22:37.413 006 15343.03 48.91 53564.47 88888.00 2015-01-06 02:22:37.913 006 15343.03 48.83 53564.44 88888.00 2015-01-06 02:22:38.413 006 15342.99 48.76 53564.39 88888.00 2015-01-06 02:22:38.913 006 15342.99 48.79 53564.40 88888.00 2015-01-06 02:22:39.413 006 15343.00 48.80 53564.42 88888.00 2015-01-06 02:22:39.913 006 15342.97 48.85 53564.42 88888.00 2015-01-06 02:22:40.413 006 15342.94 48.82 53564.44 88888.00 2015-01-06 02:22:40.913 006 15342.94 48.78 53564.50 88888.00 2015-01-06 02:22:41.413 006 15342.92 48.76 53564.47 88888.00 2015-01-06 02:22:41.913 006 15342.91 48.79 53564.45 88888.00 2015-01-06 02:22:42.413 006 15342.96 48.77 53564.42 88888.00 2015-01-06 02:22:42.913 006 15342.91 48.81 53564.47 88888.00 2015-01-06 02:22:43.413 006 15342.89 48.81 53564.52 88888.00 2015-01-06 02:22:43.913 006 15342.88 48.78 53564.50 88888.00 2015-01-06 02:22:44.413 006 15342.85 48.76 53564.48 88888.00 2015-01-06 02:22:44.913 006 15342.90 48.80 53564.45 88888.00 2015-01-06 02:22:45.413 006 15342.96 48.83 53564.48 88888.00 2015-01-06 02:22:45.913 006 15342.94 48.83 53564.48 88888.00 2015-01-06 02:22:46.413 006 15342.87 48.80 53564.42 88888.00 2015-01-06 02:22:46.913 006 15342.83 48.74 53564.47 88888.00 2015-01-06 02:22:47.413 006 15342.82 48.72 53564.51 88888.00 2015-01-06 02:22:47.913 006 15342.86 48.76 53564.53 88888.00 2015-01-06 02:22:48.413 006 15342.83 48.78 53564.48 88888.00 2015-01-06 02:22:48.913 006 15342.83 48.83 53564.45 88888.00 2015-01-06 02:22:49.413 006 15342.80 48.88 53564.50 88888.00 2015-01-06 02:22:49.913 006 15342.81 48.85 53564.54 88888.00 2015-01-06 02:22:50.413 006 15342.81 48.82 53564.50 88888.00 2015-01-06 02:22:50.913 006 15342.83 48.81 53564.55 88888.00 2015-01-06 02:22:51.413 006 15342.83 48.82 53564.48 88888.00 2015-01-06 02:22:51.913 006 15342.83 48.78 53564.44 88888.00 2015-01-06 02:22:52.413 006 15342.87 48.77 53564.47 88888.00 2015-01-06 02:22:52.913 006 15342.81 48.78 53564.51 88888.00 2015-01-06 02:22:53.413 006 15342.70 48.77 53564.51 88888.00 2015-01-06 02:22:53.913 006 15342.74 48.80 53564.46 88888.00 2015-01-06 02:22:54.413 006 15342.81 48.82 53564.44 88888.00 2015-01-06 02:22:54.913 006 15342.87 48.79 53564.40 88888.00 2015-01-06 02:22:55.413 006 15342.83 48.83 53564.45 88888.00 2015-01-06 02:22:55.913 006 15342.81 48.87 53564.43 88888.00 2015-01-06 02:22:56.413 006 15342.79 48.85 53564.39 88888.00 2015-01-06 02:22:56.913 006 15342.77 48.82 53564.50 88888.00 2015-01-06 02:22:57.413 006 15342.76 48.82 53564.48 88888.00 2015-01-06 02:22:57.913 006 15342.80 48.85 53564.48 88888.00 2015-01-06 02:22:58.413 006 15342.76 48.86 53564.46 88888.00 2015-01-06 02:22:58.913 006 15342.77 48.85 53564.40 88888.00 2015-01-06 02:22:59.413 006 15342.68 48.79 53564.41 88888.00 2015-01-06 02:22:59.913 006 15342.69 48.73 53564.40 88888.00 2015-01-06 02:23:00.413 006 15342.73 48.72 53564.39 88888.00 2015-01-06 02:23:00.913 006 15342.69 48.73 53564.42 88888.00 2015-01-06 02:23:01.413 006 15342.72 48.76 53564.38 88888.00 2015-01-06 02:23:01.913 006 15342.69 48.82 53564.41 88888.00 2015-01-06 02:23:02.413 006 15342.68 48.83 53564.36 88888.00 2015-01-06 02:23:02.913 006 15342.71 48.80 53564.35 88888.00 2015-01-06 02:23:03.413 006 15342.70 48.82 53564.38 88888.00 2015-01-06 02:23:03.913 006 15342.74 48.74 53564.36 88888.00 2015-01-06 02:23:04.413 006 15342.71 48.77 53564.39 88888.00 2015-01-06 02:23:04.913 006 15342.72 48.83 53564.40 88888.00 2015-01-06 02:23:05.413 006 15342.73 48.86 53564.40 88888.00 2015-01-06 02:23:05.913 006 15342.73 48.87 53564.43 88888.00 2015-01-06 02:23:06.413 006 15342.69 48.85 53564.42 88888.00 2015-01-06 02:23:06.913 006 15342.63 48.81 53564.41 88888.00 2015-01-06 02:23:07.413 006 15342.62 48.81 53564.40 88888.00 2015-01-06 02:23:07.913 006 15342.69 48.83 53564.39 88888.00 2015-01-06 02:23:08.413 006 15342.68 48.88 53564.41 88888.00 2015-01-06 02:23:08.913 006 15342.70 48.93 53564.35 88888.00 2015-01-06 02:23:09.413 006 15342.67 48.95 53564.36 88888.00 2015-01-06 02:23:09.913 006 15342.62 48.91 53564.35 88888.00 2015-01-06 02:23:10.413 006 15342.59 48.86 53564.33 88888.00 2015-01-06 02:23:10.913 006 15342.52 48.83 53564.37 88888.00 2015-01-06 02:23:11.413 006 15342.53 48.80 53564.37 88888.00 2015-01-06 02:23:11.913 006 15342.60 48.82 53564.38 88888.00 2015-01-06 02:23:12.413 006 15342.58 48.88 53564.40 88888.00 2015-01-06 02:23:12.913 006 15342.60 48.87 53564.38 88888.00 2015-01-06 02:23:13.413 006 15342.59 48.79 53564.39 88888.00 2015-01-06 02:23:13.913 006 15342.53 48.77 53564.39 88888.00 2015-01-06 02:23:14.413 006 15342.52 48.73 53564.40 88888.00 2015-01-06 02:23:14.913 006 15342.45 48.69 53564.40 88888.00 2015-01-06 02:23:15.413 006 15342.46 48.72 53564.38 88888.00 2015-01-06 02:23:15.913 006 15342.46 48.74 53564.38 88888.00 2015-01-06 02:23:16.413 006 15342.45 48.76 53564.38 88888.00 2015-01-06 02:23:16.913 006 15342.47 48.79 53564.33 88888.00 2015-01-06 02:23:17.413 006 15342.47 48.81 53564.37 88888.00 2015-01-06 02:23:17.913 006 15342.45 48.78 53564.34 88888.00 2015-01-06 02:23:18.413 006 15342.44 48.77 53564.33 88888.00 2015-01-06 02:23:18.913 006 15342.43 48.76 53564.37 88888.00 2015-01-06 02:23:19.413 006 15342.42 48.76 53564.36 88888.00 2015-01-06 02:23:19.913 006 15342.43 48.76 53564.40 88888.00 2015-01-06 02:23:20.413 006 15342.36 48.76 53564.42 88888.00 2015-01-06 02:23:20.913 006 15342.36 48.72 53564.39 88888.00 2015-01-06 02:23:21.413 006 15342.36 48.70 53564.47 88888.00 2015-01-06 02:23:21.913 006 15342.40 48.71 53564.39 88888.00 2015-01-06 02:23:22.413 006 15342.40 48.74 53564.35 88888.00 2015-01-06 02:23:22.913 006 15342.37 48.79 53564.35 88888.00 2015-01-06 02:23:23.413 006 15342.35 48.77 53564.30 88888.00 2015-01-06 02:23:23.913 006 15342.32 48.72 53564.31 88888.00 2015-01-06 02:23:24.413 006 15342.32 48.62 53564.34 88888.00 2015-01-06 02:23:24.913 006 15342.28 48.57 53564.31 88888.00 2015-01-06 02:23:25.413 006 15342.32 48.60 53564.31 88888.00 2015-01-06 02:23:25.913 006 15342.31 48.62 53564.28 88888.00 2015-01-06 02:23:26.413 006 15342.35 48.65 53564.32 88888.00 2015-01-06 02:23:26.913 006 15342.35 48.69 53564.44 88888.00 2015-01-06 02:23:27.413 006 15342.37 48.69 53564.39 88888.00 2015-01-06 02:23:27.913 006 15342.36 48.71 53564.30 88888.00 2015-01-06 02:23:28.413 006 15342.29 48.70 53564.30 88888.00 2015-01-06 02:23:28.913 006 15342.32 48.68 53564.25 88888.00 2015-01-06 02:23:29.413 006 15342.31 48.63 53564.25 88888.00 2015-01-06 02:23:29.913 006 15342.26 48.61 53564.30 88888.00 2015-01-06 02:23:30.413 006 15342.28 48.59 53564.33 88888.00 2015-01-06 02:23:30.913 006 15342.32 48.57 53564.34 88888.00 2015-01-06 02:23:31.413 006 15342.31 48.61 53564.30 88888.00 2015-01-06 02:23:31.913 006 15342.35 48.64 53564.26 88888.00 2015-01-06 02:23:32.413 006 15342.35 48.67 53564.27 88888.00 2015-01-06 02:23:32.913 006 15342.29 48.63 53564.24 88888.00 2015-01-06 02:23:33.413 006 15342.27 48.61 53564.24 88888.00 2015-01-06 02:23:33.913 006 15342.27 48.62 53564.25 88888.00 2015-01-06 02:23:34.413 006 15342.26 48.59 53564.26 88888.00 2015-01-06 02:23:34.913 006 15342.31 48.57 53564.26 88888.00 2015-01-06 02:23:35.413 006 15342.29 48.65 53564.27 88888.00 2015-01-06 02:23:35.913 006 15342.26 48.70 53564.24 88888.00 2015-01-06 02:23:36.413 006 15342.28 48.71 53564.24 88888.00 2015-01-06 02:23:36.913 006 15342.23 48.69 53564.25 88888.00 2015-01-06 02:23:37.413 006 15342.20 48.67 53564.26 88888.00 2015-01-06 02:23:37.913 006 15342.20 48.63 53564.34 88888.00 2015-01-06 02:23:38.413 006 15342.23 48.55 53564.36 88888.00 2015-01-06 02:23:38.913 006 15342.28 48.56 53564.39 88888.00 2015-01-06 02:23:39.413 006 15342.28 48.59 53564.39 88888.00 2015-01-06 02:23:39.913 006 15342.27 48.65 53564.32 88888.00 2015-01-06 02:23:40.413 006 15342.27 48.69 53564.28 88888.00 2015-01-06 02:23:40.913 006 15342.26 48.67 53564.33 88888.00 2015-01-06 02:23:41.413 006 15342.26 48.65 53564.33 88888.00 2015-01-06 02:23:41.913 006 15342.27 48.65 53564.37 88888.00 2015-01-06 02:23:42.413 006 15342.28 48.65 53564.39 88888.00 2015-01-06 02:23:42.913 006 15342.26 48.60 53564.38 88888.00 2015-01-06 02:23:43.413 006 15342.24 48.59 53564.35 88888.00 2015-01-06 02:23:43.913 006 15342.18 48.57 53564.34 88888.00 2015-01-06 02:23:44.413 006 15342.17 48.54 53564.30 88888.00 2015-01-06 02:23:44.913 006 15342.22 48.53 53564.32 88888.00 2015-01-06 02:23:45.413 006 15342.19 48.55 53564.28 88888.00 2015-01-06 02:23:45.913 006 15342.25 48.54 53564.24 88888.00 2015-01-06 02:23:46.413 006 15342.28 48.59 53564.24 88888.00 2015-01-06 02:23:46.913 006 15342.25 48.60 53564.21 88888.00 2015-01-06 02:23:47.413 006 15342.24 48.61 53564.25 88888.00 2015-01-06 02:23:47.913 006 15342.22 48.61 53564.27 88888.00 2015-01-06 02:23:48.413 006 15342.17 48.56 53564.26 88888.00 2015-01-06 02:23:48.913 006 15342.20 48.56 53564.31 88888.00 2015-01-06 02:23:49.413 006 15342.16 48.51 53564.37 88888.00 2015-01-06 02:23:49.913 006 15342.14 48.51 53564.31 88888.00 2015-01-06 02:23:50.413 006 15342.20 48.51 53564.26 88888.00 2015-01-06 02:23:50.913 006 15342.23 48.59 53564.33 88888.00 2015-01-06 02:23:51.413 006 15342.23 48.61 53564.32 88888.00 2015-01-06 02:23:51.913 006 15342.29 48.61 53564.33 88888.00 2015-01-06 02:23:52.413 006 15342.29 48.60 53564.40 88888.00 2015-01-06 02:23:52.913 006 15342.26 48.59 53564.39 88888.00 2015-01-06 02:23:53.413 006 15342.25 48.54 53564.40 88888.00 2015-01-06 02:23:53.913 006 15342.23 48.52 53564.47 88888.00 2015-01-06 02:23:54.413 006 15342.18 48.46 53564.47 88888.00 2015-01-06 02:23:54.913 006 15342.23 48.50 53564.48 88888.00 2015-01-06 02:23:55.413 006 15342.28 48.60 53564.48 88888.00 2015-01-06 02:23:55.913 006 15342.27 48.61 53564.44 88888.00 2015-01-06 02:23:56.413 006 15342.26 48.57 53564.44 88888.00 2015-01-06 02:23:56.913 006 15342.26 48.56 53564.52 88888.00 2015-01-06 02:23:57.413 006 15342.24 48.56 53564.53 88888.00 2015-01-06 02:23:57.913 006 15342.26 48.54 53564.50 88888.00 2015-01-06 02:23:58.413 006 15342.29 48.54 53564.50 88888.00 2015-01-06 02:23:58.913 006 15342.26 48.55 53564.51 88888.00 2015-01-06 02:23:59.413 006 15342.22 48.56 53564.54 88888.00 2015-01-06 02:23:59.913 006 15342.22 48.56 53564.55 88888.00 2015-01-06 02:24:00.413 006 15342.17 48.57 53564.64 88888.00 2015-01-06 02:24:00.913 006 15342.14 48.55 53564.56 88888.00 2015-01-06 02:24:01.413 006 15342.16 48.56 53564.53 88888.00 2015-01-06 02:24:01.913 006 15342.20 48.56 53564.62 88888.00 2015-01-06 02:24:02.413 006 15342.17 48.56 53564.65 88888.00 2015-01-06 02:24:02.913 006 15342.17 48.56 53564.61 88888.00 2015-01-06 02:24:03.413 006 15342.18 48.60 53564.59 88888.00 2015-01-06 02:24:03.913 006 15342.22 48.63 53564.66 88888.00 2015-01-06 02:24:04.413 006 15342.20 48.65 53564.65 88888.00 2015-01-06 02:24:04.913 006 15342.17 48.63 53564.59 88888.00 2015-01-06 02:24:05.413 006 15342.15 48.60 53564.59 88888.00 2015-01-06 02:24:05.913 006 15342.14 48.56 53564.59 88888.00 2015-01-06 02:24:06.413 006 15342.16 48.53 53564.57 88888.00 2015-01-06 02:24:06.913 006 15342.22 48.51 53564.54 88888.00 2015-01-06 02:24:07.413 006 15342.24 48.55 53564.57 88888.00 2015-01-06 02:24:07.913 006 15342.24 48.63 53564.56 88888.00 2015-01-06 02:24:08.413 006 15342.26 48.65 53564.53 88888.00 2015-01-06 02:24:08.913 006 15342.23 48.67 53564.57 88888.00 2015-01-06 02:24:09.413 006 15342.14 48.59 53564.59 88888.00 2015-01-06 02:24:09.913 006 15342.16 48.51 53564.60 88888.00 2015-01-06 02:24:10.413 006 15342.16 48.50 53564.57 88888.00 2015-01-06 02:24:10.913 006 15342.18 48.55 53564.56 88888.00 2015-01-06 02:24:11.413 006 15342.22 48.57 53564.54 88888.00 2015-01-06 02:24:11.913 006 15342.18 48.57 53564.55 88888.00 2015-01-06 02:24:12.413 006 15342.20 48.55 53564.53 88888.00 2015-01-06 02:24:12.913 006 15342.22 48.56 53564.54 88888.00 2015-01-06 02:24:13.413 006 15342.18 48.57 53564.54 88888.00 2015-01-06 02:24:13.913 006 15342.16 48.62 53564.54 88888.00 2015-01-06 02:24:14.413 006 15342.11 48.60 53564.55 88888.00 2015-01-06 02:24:14.913 006 15342.10 48.56 53564.51 88888.00 2015-01-06 02:24:15.413 006 15342.16 48.50 53564.54 88888.00 2015-01-06 02:24:15.913 006 15342.14 48.53 53564.59 88888.00 2015-01-06 02:24:16.413 006 15342.13 48.56 53564.56 88888.00 2015-01-06 02:24:16.913 006 15342.17 48.59 53564.53 88888.00 2015-01-06 02:24:17.413 006 15342.18 48.59 53564.51 88888.00 2015-01-06 02:24:17.913 006 15342.19 48.61 53564.47 88888.00 2015-01-06 02:24:18.413 006 15342.20 48.56 53564.46 88888.00 2015-01-06 02:24:18.913 006 15342.22 48.55 53564.55 88888.00 2015-01-06 02:24:19.413 006 15342.15 48.53 53564.57 88888.00 2015-01-06 02:24:19.913 006 15342.13 48.53 53564.50 88888.00 2015-01-06 02:24:20.413 006 15342.13 48.50 53564.50 88888.00 2015-01-06 02:24:20.913 006 15342.10 48.53 53564.55 88888.00 2015-01-06 02:24:21.413 006 15342.13 48.52 53564.53 88888.00 2015-01-06 02:24:21.913 006 15342.15 48.56 53564.55 88888.00 2015-01-06 02:24:22.413 006 15342.15 48.59 53564.58 88888.00 2015-01-06 02:24:22.913 006 15342.17 48.53 53564.57 88888.00 2015-01-06 02:24:23.413 006 15342.14 48.50 53564.51 88888.00 2015-01-06 02:24:23.913 006 15342.09 48.47 53564.56 88888.00 2015-01-06 02:24:24.413 006 15342.04 48.43 53564.56 88888.00 2015-01-06 02:24:24.913 006 15342.05 48.46 53564.56 88888.00 2015-01-06 02:24:25.413 006 15342.06 48.45 53564.56 88888.00 2015-01-06 02:24:25.913 006 15342.01 48.47 53564.60 88888.00 2015-01-06 02:24:26.413 006 15342.06 48.51 53564.60 88888.00 2015-01-06 02:24:26.913 006 15342.10 48.51 53564.56 88888.00 2015-01-06 02:24:27.413 006 15342.02 48.56 53564.58 88888.00 2015-01-06 02:24:27.913 006 15341.98 48.55 53564.64 88888.00 2015-01-06 02:24:28.413 006 15342.02 48.50 53564.65 88888.00 2015-01-06 02:24:28.913 006 15342.04 48.47 53564.62 88888.00 2015-01-06 02:24:29.413 006 15342.00 48.48 53564.72 88888.00 2015-01-06 02:24:29.913 006 15341.97 48.46 53564.76 88888.00 2015-01-06 02:24:30.413 006 15341.97 48.45 53564.71 88888.00 2015-01-06 02:24:30.913 006 15341.99 48.48 53564.74 88888.00 2015-01-06 02:24:31.413 006 15341.99 48.47 53564.76 88888.00 2015-01-06 02:24:31.913 006 15341.97 48.51 53564.75 88888.00 2015-01-06 02:24:32.413 006 15341.97 48.56 53564.73 88888.00 2015-01-06 02:24:32.913 006 15341.96 48.59 53564.72 88888.00 2015-01-06 02:24:33.413 006 15341.93 48.59 53564.73 88888.00 2015-01-06 02:24:33.913 006 15341.93 48.57 53564.74 88888.00 2015-01-06 02:24:34.413 006 15341.95 48.60 53564.72 88888.00 2015-01-06 02:24:34.913 006 15341.92 48.60 53564.72 88888.00 2015-01-06 02:24:35.413 006 15341.88 48.56 53564.76 88888.00 2015-01-06 02:24:35.913 006 15341.86 48.53 53564.84 88888.00 2015-01-06 02:24:36.413 006 15341.84 48.57 53564.80 88888.00 2015-01-06 02:24:36.913 006 15341.82 48.56 53564.78 88888.00 2015-01-06 02:24:37.413 006 15341.86 48.59 53564.83 88888.00 2015-01-06 02:24:37.913 006 15341.88 48.57 53564.86 88888.00 2015-01-06 02:24:38.413 006 15341.81 48.55 53564.80 88888.00 2015-01-06 02:24:38.913 006 15341.80 48.59 53564.79 88888.00 2015-01-06 02:24:39.413 006 15341.82 48.57 53564.81 88888.00 2015-01-06 02:24:39.913 006 15341.84 48.53 53564.81 88888.00 2015-01-06 02:24:40.413 006 15341.86 48.48 53564.81 88888.00 2015-01-06 02:24:40.913 006 15341.96 48.51 53564.82 88888.00 2015-01-06 02:24:41.413 006 15341.92 48.54 53564.85 88888.00 2015-01-06 02:24:41.913 006 15341.86 48.57 53564.84 88888.00 2015-01-06 02:24:42.413 006 15341.82 48.57 53564.80 88888.00 2015-01-06 02:24:42.913 006 15341.83 48.54 53564.76 88888.00 2015-01-06 02:24:43.413 006 15341.83 48.57 53564.77 88888.00 2015-01-06 02:24:43.913 006 15341.86 48.56 53564.80 88888.00 2015-01-06 02:24:44.413 006 15341.87 48.57 53564.77 88888.00 2015-01-06 02:24:44.913 006 15341.86 48.59 53564.73 88888.00 2015-01-06 02:24:45.413 006 15341.83 48.63 53564.71 88888.00 2015-01-06 02:24:45.913 006 15341.83 48.62 53564.71 88888.00 2015-01-06 02:24:46.413 006 15341.80 48.64 53564.76 88888.00 2015-01-06 02:24:46.913 006 15341.81 48.59 53564.79 88888.00 2015-01-06 02:24:47.413 006 15341.79 48.59 53564.72 88888.00 2015-01-06 02:24:47.913 006 15341.78 48.59 53564.71 88888.00 2015-01-06 02:24:48.413 006 15341.75 48.56 53564.79 88888.00 2015-01-06 02:24:48.913 006 15341.75 48.56 53564.82 88888.00 2015-01-06 02:24:49.413 006 15341.78 48.57 53564.76 88888.00 2015-01-06 02:24:49.913 006 15341.82 48.62 53564.80 88888.00 2015-01-06 02:24:50.413 006 15341.84 48.61 53564.80 88888.00 2015-01-06 02:24:50.913 006 15341.80 48.61 53564.84 88888.00 2015-01-06 02:24:51.413 006 15341.79 48.62 53564.77 88888.00 2015-01-06 02:24:51.913 006 15341.80 48.67 53564.76 88888.00 2015-01-06 02:24:52.413 006 15341.83 48.69 53564.79 88888.00 2015-01-06 02:24:52.913 006 15341.74 48.67 53564.79 88888.00 2015-01-06 02:24:53.413 006 15341.71 48.65 53564.80 88888.00 2015-01-06 02:24:53.913 006 15341.75 48.63 53564.79 88888.00 2015-01-06 02:24:54.413 006 15341.81 48.64 53564.80 88888.00 2015-01-06 02:24:54.913 006 15341.73 48.65 53564.79 88888.00 2015-01-06 02:24:55.413 006 15341.70 48.64 53564.78 88888.00 2015-01-06 02:24:55.913 006 15341.74 48.63 53564.77 88888.00 2015-01-06 02:24:56.413 006 15341.78 48.65 53564.79 88888.00 2015-01-06 02:24:56.913 006 15341.78 48.67 53564.80 88888.00 2015-01-06 02:24:57.413 006 15341.78 48.69 53564.81 88888.00 2015-01-06 02:24:57.913 006 15341.74 48.72 53564.76 88888.00 2015-01-06 02:24:58.413 006 15341.77 48.74 53564.77 88888.00 2015-01-06 02:24:58.913 006 15341.81 48.77 53564.78 88888.00 2015-01-06 02:24:59.413 006 15341.78 48.74 53564.78 88888.00 2015-01-06 02:24:59.913 006 15341.71 48.71 53564.77 88888.00 2015-01-06 02:25:00.413 006 15341.70 48.72 53564.75 88888.00 2015-01-06 02:25:00.913 006 15341.74 48.72 53564.71 88888.00 2015-01-06 02:25:01.413 006 15341.72 48.70 53564.72 88888.00 2015-01-06 02:25:01.913 006 15341.67 48.64 53564.76 88888.00 2015-01-06 02:25:02.413 006 15341.69 48.67 53564.75 88888.00 2015-01-06 02:25:02.913 006 15341.69 48.67 53564.75 88888.00 2015-01-06 02:25:03.413 006 15341.72 48.65 53564.75 88888.00 2015-01-06 02:25:03.913 006 15341.70 48.63 53564.78 88888.00 2015-01-06 02:25:04.413 006 15341.65 48.62 53564.82 88888.00 2015-01-06 02:25:04.913 006 15341.64 48.62 53564.81 88888.00 2015-01-06 02:25:05.413 006 15341.67 48.61 53564.78 88888.00 2015-01-06 02:25:05.913 006 15341.69 48.60 53564.77 88888.00 2015-01-06 02:25:06.413 006 15341.64 48.60 53564.82 88888.00 2015-01-06 02:25:06.913 006 15341.62 48.61 53564.89 88888.00 2015-01-06 02:25:07.413 006 15341.60 48.62 53564.88 88888.00 2015-01-06 02:25:07.913 006 15341.61 48.61 53564.88 88888.00 2015-01-06 02:25:08.413 006 15341.60 48.63 53564.81 88888.00 2015-01-06 02:25:08.913 006 15341.60 48.62 53564.81 88888.00 2015-01-06 02:25:09.413 006 15341.59 48.63 53564.84 88888.00 2015-01-06 02:25:09.913 006 15341.59 48.61 53564.82 88888.00 2015-01-06 02:25:10.413 006 15341.60 48.61 53564.82 88888.00 2015-01-06 02:25:10.913 006 15341.58 48.68 53564.86 88888.00 2015-01-06 02:25:11.404 006 15341.60 48.63 53564.91 88888.00 2015-01-06 02:25:11.904 006 15341.55 48.63 53564.91 88888.00 2015-01-06 02:25:12.404 006 15341.54 48.62 53564.89 88888.00 2015-01-06 02:25:12.904 006 15341.46 48.56 53564.86 88888.00 2015-01-06 02:25:13.404 006 15341.49 48.55 53564.80 88888.00 2015-01-06 02:25:13.904 006 15341.47 48.54 53564.79 88888.00 2015-01-06 02:25:14.404 006 15341.50 48.59 53564.79 88888.00 2015-01-06 02:25:14.904 006 15341.54 48.61 53564.82 88888.00 2015-01-06 02:25:15.404 006 15341.49 48.65 53564.87 88888.00 2015-01-06 02:25:15.904 006 15341.45 48.61 53564.89 88888.00 2015-01-06 02:25:16.404 006 15341.50 48.60 53564.89 88888.00 2015-01-06 02:25:16.904 006 15341.51 48.64 53564.83 88888.00 2015-01-06 02:25:17.404 006 15341.51 48.65 53564.76 88888.00 2015-01-06 02:25:17.904 006 15341.49 48.68 53564.83 88888.00 2015-01-06 02:25:18.404 006 15341.42 48.65 53564.87 88888.00 2015-01-06 02:25:18.904 006 15341.42 48.60 53564.85 88888.00 2015-01-06 02:25:19.404 006 15341.38 48.59 53564.81 88888.00 2015-01-06 02:25:19.904 006 15341.41 48.57 53564.81 88888.00 2015-01-06 02:25:20.404 006 15341.45 48.60 53564.80 88888.00 2015-01-06 02:25:20.904 006 15341.51 48.60 53564.81 88888.00 2015-01-06 02:25:21.404 006 15341.44 48.63 53564.83 88888.00 2015-01-06 02:25:21.904 006 15341.45 48.63 53564.78 88888.00 2015-01-06 02:25:22.404 006 15341.45 48.67 53564.74 88888.00 2015-01-06 02:25:22.904 006 15341.43 48.65 53564.74 88888.00 2015-01-06 02:25:23.404 006 15341.42 48.65 53564.76 88888.00 2015-01-06 02:25:23.904 006 15341.41 48.68 53564.77 88888.00 2015-01-06 02:25:24.404 006 15341.37 48.70 53564.80 88888.00 2015-01-06 02:25:24.904 006 15341.43 48.70 53564.81 88888.00 2015-01-06 02:25:25.404 006 15341.42 48.74 53564.78 88888.00 2015-01-06 02:25:25.904 006 15341.44 48.76 53564.71 88888.00 2015-01-06 02:25:26.404 006 15341.47 48.76 53564.74 88888.00 2015-01-06 02:25:26.904 006 15341.45 48.74 53564.76 88888.00 2015-01-06 02:25:27.404 006 15341.40 48.76 53564.76 88888.00 2015-01-06 02:25:27.904 006 15341.40 48.69 53564.75 88888.00 2015-01-06 02:25:28.404 006 15341.44 48.68 53564.74 88888.00 2015-01-06 02:25:28.904 006 15341.38 48.70 53564.69 88888.00 2015-01-06 02:25:29.404 006 15341.42 48.69 53564.68 88888.00 2015-01-06 02:25:29.904 006 15341.40 48.71 53564.69 88888.00 2015-01-06 02:25:30.404 006 15341.33 48.74 53564.73 88888.00 2015-01-06 02:25:30.904 006 15341.29 48.79 53564.74 88888.00 2015-01-06 02:25:31.404 006 15341.36 48.80 53564.72 88888.00 2015-01-06 02:25:31.904 006 15341.40 48.81 53564.69 88888.00 2015-01-06 02:25:32.404 006 15341.36 48.80 53564.74 88888.00 2015-01-06 02:25:32.904 006 15341.35 48.78 53564.74 88888.00 2015-01-06 02:25:33.404 006 15341.31 48.82 53564.73 88888.00 2015-01-06 02:25:33.904 006 15341.25 48.78 53564.74 88888.00 2015-01-06 02:25:34.404 006 15341.27 48.80 53564.73 88888.00 2015-01-06 02:25:34.904 006 15341.32 48.81 53564.73 88888.00 2015-01-06 02:25:35.404 006 15341.36 48.83 53564.74 88888.00 2015-01-06 02:25:35.904 006 15341.38 48.76 53564.74 88888.00 2015-01-06 02:25:36.404 006 15341.34 48.78 53564.74 88888.00 2015-01-06 02:25:36.904 006 15341.26 48.74 53564.71 88888.00 2015-01-06 02:25:37.404 006 15341.23 48.76 53564.69 88888.00 2015-01-06 02:25:37.904 006 15341.24 48.78 53564.66 88888.00 2015-01-06 02:25:38.404 006 15341.24 48.73 53564.71 88888.00 2015-01-06 02:25:38.904 006 15341.22 48.74 53564.74 88888.00 2015-01-06 02:25:39.404 006 15341.18 48.74 53564.77 88888.00 2015-01-06 02:25:39.904 006 15341.15 48.77 53564.82 88888.00 2015-01-06 02:25:40.404 006 15341.17 48.78 53564.80 88888.00 2015-01-06 02:25:40.904 006 15341.19 48.78 53564.82 88888.00 2015-01-06 02:25:41.404 006 15341.18 48.76 53564.79 88888.00 2015-01-06 02:25:41.904 006 15341.20 48.74 53564.78 88888.00 2015-01-06 02:25:42.404 006 15341.22 48.77 53564.80 88888.00 2015-01-06 02:25:42.904 006 15341.22 48.79 53564.81 88888.00 2015-01-06 02:25:43.404 006 15341.22 48.81 53564.76 88888.00 2015-01-06 02:25:43.904 006 15341.17 48.83 53564.72 88888.00 2015-01-06 02:25:44.404 006 15341.19 48.80 53564.69 88888.00 2015-01-06 02:25:44.904 006 15341.18 48.78 53564.66 88888.00 2015-01-06 02:25:45.404 006 15341.19 48.80 53564.68 88888.00 2015-01-06 02:25:45.904 006 15341.23 48.78 53564.68 88888.00 2015-01-06 02:25:46.404 006 15341.17 48.77 53564.71 88888.00 2015-01-06 02:25:46.904 006 15341.09 48.79 53564.72 88888.00 2015-01-06 02:25:47.404 006 15341.06 48.78 53564.72 88888.00 2015-01-06 02:25:47.904 006 15341.06 48.82 53564.72 88888.00 2015-01-06 02:25:48.404 006 15341.09 48.83 53564.72 88888.00 2015-01-06 02:25:48.904 006 15341.14 48.82 53564.71 88888.00 2015-01-06 02:25:49.404 006 15341.13 48.80 53564.72 88888.00 2015-01-06 02:25:49.904 006 15341.09 48.82 53564.78 88888.00 2015-01-06 02:25:50.404 006 15341.07 48.82 53564.85 88888.00 2015-01-06 02:25:50.904 006 15341.07 48.74 53564.82 88888.00 2015-01-06 02:25:51.404 006 15341.07 48.72 53564.84 88888.00 2015-01-06 02:25:51.904 006 15341.08 48.69 53564.84 88888.00 2015-01-06 02:25:52.404 006 15341.04 48.64 53564.82 88888.00 2015-01-06 02:25:52.904 006 15341.04 48.62 53564.80 88888.00 2015-01-06 02:25:53.404 006 15341.04 48.59 53564.82 88888.00 2015-01-06 02:25:53.904 006 15341.07 48.60 53564.84 88888.00 2015-01-06 02:25:54.404 006 15341.02 48.67 53564.93 88888.00 2015-01-06 02:25:54.904 006 15340.99 48.70 53564.93 88888.00 2015-01-06 02:25:55.404 006 15340.97 48.68 53564.95 88888.00 2015-01-06 02:25:55.904 006 15340.96 48.65 53564.91 88888.00 2015-01-06 02:25:56.404 006 15340.97 48.70 53564.87 88888.00 2015-01-06 02:25:56.904 006 15341.00 48.73 53564.82 88888.00 2015-01-06 02:25:57.404 006 15341.02 48.73 53564.82 88888.00 2015-01-06 02:25:57.904 006 15341.04 48.70 53564.81 88888.00 2015-01-06 02:25:58.404 006 15341.00 48.69 53564.82 88888.00 2015-01-06 02:25:58.904 006 15340.99 48.67 53564.86 88888.00 2015-01-06 02:25:59.404 006 15340.93 48.65 53564.88 88888.00 2015-01-06 02:25:59.904 006 15340.91 48.67 53564.88 88888.00 2015-01-06 02:26:00.404 006 15340.87 48.67 53564.87 88888.00 2015-01-06 02:26:00.904 006 15340.86 48.68 53564.87 88888.00 2015-01-06 02:26:01.404 006 15340.83 48.70 53564.86 88888.00 2015-01-06 02:26:01.904 006 15340.87 48.70 53564.89 88888.00 2015-01-06 02:26:02.404 006 15340.90 48.71 53564.89 88888.00 2015-01-06 02:26:02.904 006 15340.91 48.72 53564.86 88888.00 2015-01-06 02:26:03.404 006 15340.96 48.74 53564.85 88888.00 2015-01-06 02:26:03.904 006 15340.96 48.72 53564.83 88888.00 2015-01-06 02:26:04.404 006 15340.95 48.70 53564.78 88888.00 2015-01-06 02:26:04.904 006 15340.98 48.71 53564.77 88888.00 2015-01-06 02:26:05.404 006 15340.98 48.69 53564.80 88888.00 2015-01-06 02:26:05.904 006 15340.89 48.69 53564.83 88888.00 2015-01-06 02:26:06.404 006 15340.81 48.65 53564.87 88888.00 2015-01-06 02:26:06.904 006 15340.78 48.62 53564.88 88888.00 2015-01-06 02:26:07.404 006 15340.81 48.64 53564.86 88888.00 2015-01-06 02:26:07.904 006 15340.78 48.67 53564.87 88888.00 2015-01-06 02:26:08.404 006 15340.79 48.69 53564.92 88888.00 2015-01-06 02:26:08.904 006 15340.88 48.69 53564.91 88888.00 2015-01-06 02:26:09.404 006 15340.87 48.69 53564.81 88888.00 2015-01-06 02:26:09.904 006 15340.82 48.68 53564.75 88888.00 2015-01-06 02:26:10.404 006 15340.82 48.70 53564.74 88888.00 2015-01-06 02:26:10.904 006 15340.78 48.72 53564.76 88888.00 2015-01-06 02:26:11.404 006 15340.74 48.71 53564.82 88888.00 2015-01-06 02:26:11.904 006 15340.77 48.69 53564.86 88888.00 2015-01-06 02:26:12.404 006 15340.75 48.69 53564.91 88888.00 2015-01-06 02:26:12.904 006 15340.77 48.73 53564.86 88888.00 2015-01-06 02:26:13.404 006 15340.74 48.74 53564.84 88888.00 2015-01-06 02:26:13.904 006 15340.73 48.78 53564.82 88888.00 2015-01-06 02:26:14.404 006 15340.73 48.77 53564.83 88888.00 2015-01-06 02:26:14.904 006 15340.75 48.70 53564.81 88888.00 2015-01-06 02:26:15.404 006 15340.71 48.65 53564.81 88888.00 2015-01-06 02:26:15.904 006 15340.69 48.67 53564.78 88888.00 2015-01-06 02:26:16.404 006 15340.68 48.68 53564.76 88888.00 2015-01-06 02:26:16.904 006 15340.66 48.68 53564.74 88888.00 2015-01-06 02:26:17.404 006 15340.64 48.72 53564.76 88888.00 2015-01-06 02:26:17.904 006 15340.65 48.78 53564.68 88888.00 2015-01-06 02:26:18.404 006 15340.69 48.82 53564.71 88888.00 2015-01-06 02:26:18.904 006 15340.71 48.82 53564.80 88888.00 2015-01-06 02:26:19.404 006 15340.75 48.78 53564.89 88888.00 2015-01-06 02:26:19.904 006 15340.73 48.71 53564.97 88888.00 2015-01-06 02:26:20.404 006 15340.73 48.69 53564.98 88888.00 2015-01-06 02:26:20.904 006 15340.72 48.68 53564.98 88888.00 2015-01-06 02:26:21.404 006 15340.69 48.71 53564.91 88888.00 2015-01-06 02:26:21.904 006 15340.68 48.72 53564.86 88888.00 2015-01-06 02:26:22.404 006 15340.66 48.79 53564.87 88888.00 2015-01-06 02:26:22.904 006 15340.73 48.80 53564.88 88888.00 2015-01-06 02:26:23.404 006 15340.72 48.76 53564.92 88888.00 2015-01-06 02:26:23.904 006 15340.65 48.76 53564.96 88888.00 2015-01-06 02:26:24.404 006 15340.59 48.73 53564.97 88888.00 2015-01-06 02:26:24.904 006 15340.59 48.70 53564.97 88888.00 2015-01-06 02:26:25.404 006 15340.57 48.73 53564.96 88888.00 2015-01-06 02:26:25.904 006 15340.59 48.77 53564.98 88888.00 2015-01-06 02:26:26.404 006 15340.60 48.79 53564.94 88888.00 2015-01-06 02:26:26.904 006 15340.66 48.81 53564.97 88888.00 2015-01-06 02:26:27.404 006 15340.70 48.81 53565.00 88888.00 2015-01-06 02:26:27.904 006 15340.71 48.85 53565.01 88888.00 2015-01-06 02:26:28.404 006 15340.73 48.83 53564.94 88888.00 2015-01-06 02:26:28.904 006 15340.70 48.79 53564.94 88888.00 2015-01-06 02:26:29.404 006 15340.66 48.82 53564.88 88888.00 2015-01-06 02:26:29.904 006 15340.68 48.88 53564.91 88888.00 2015-01-06 02:26:30.404 006 15340.66 48.89 53564.91 88888.00 2015-01-06 02:26:30.904 006 15340.72 48.93 53564.91 88888.00 2015-01-06 02:26:31.404 006 15340.73 48.94 53564.93 88888.00 2015-01-06 02:26:31.904 006 15340.75 48.94 53564.96 88888.00 2015-01-06 02:26:32.404 006 15340.78 48.93 53564.98 88888.00 2015-01-06 02:26:32.904 006 15340.74 48.88 53564.99 88888.00 2015-01-06 02:26:33.404 006 15340.72 48.94 53564.99 88888.00 2015-01-06 02:26:33.904 006 15340.78 48.99 53564.99 88888.00 2015-01-06 02:26:34.404 006 15340.77 49.00 53564.98 88888.00 2015-01-06 02:26:34.904 006 15340.81 49.00 53564.92 88888.00 2015-01-06 02:26:35.404 006 15340.82 48.95 53565.00 88888.00 2015-01-06 02:26:35.904 006 15340.81 48.93 53564.99 88888.00 2015-01-06 02:26:36.404 006 15340.75 48.94 53565.04 88888.00 2015-01-06 02:26:36.904 006 15340.73 48.94 53565.04 88888.00 2015-01-06 02:26:37.404 006 15340.74 48.94 53565.03 88888.00 2015-01-06 02:26:37.904 006 15340.80 48.99 53565.04 88888.00 2015-01-06 02:26:38.404 006 15340.86 49.02 53564.99 88888.00 2015-01-06 02:26:38.904 006 15340.88 49.00 53564.97 88888.00 2015-01-06 02:26:39.404 006 15340.83 48.99 53565.04 88888.00 2015-01-06 02:26:39.904 006 15340.77 48.94 53565.07 88888.00 2015-01-06 02:26:40.404 006 15340.78 48.90 53565.05 88888.00 2015-01-06 02:26:40.904 006 15340.83 48.97 53565.05 88888.00 2015-01-06 02:26:41.404 006 15340.86 49.03 53565.01 88888.00 2015-01-06 02:26:41.904 006 15340.89 49.07 53564.98 88888.00 2015-01-06 02:26:42.404 006 15340.90 49.04 53565.02 88888.00 2015-01-06 02:26:42.904 006 15340.91 49.00 53565.06 88888.00 2015-01-06 02:26:43.404 006 15340.93 49.02 53565.11 88888.00 2015-01-06 02:26:43.904 006 15340.93 48.99 53565.05 88888.00 2015-01-06 02:26:44.404 006 15340.91 48.98 53565.03 88888.00 2015-01-06 02:26:44.904 006 15340.88 49.00 53564.99 88888.00 2015-01-06 02:26:45.404 006 15340.83 49.08 53564.99 88888.00 2015-01-06 02:26:45.904 006 15340.84 49.10 53565.02 88888.00 2015-01-06 02:26:46.404 006 15340.81 49.11 53564.99 88888.00 2015-01-06 02:26:46.904 006 15340.83 49.05 53564.99 88888.00 2015-01-06 02:26:47.404 006 15340.82 48.99 53565.00 88888.00 2015-01-06 02:26:47.904 006 15340.75 48.99 53565.02 88888.00 2015-01-06 02:26:48.404 006 15340.79 49.03 53565.05 88888.00 2015-01-06 02:26:48.904 006 15340.90 49.10 53565.04 88888.00 2015-01-06 02:26:49.404 006 15340.92 49.11 53565.06 88888.00 2015-01-06 02:26:49.904 006 15340.90 49.05 53565.07 88888.00 2015-01-06 02:26:50.404 006 15340.86 49.06 53565.07 88888.00 2015-01-06 02:26:50.904 006 15340.82 49.10 53565.08 88888.00 2015-01-06 02:26:51.404 006 15340.80 49.13 53565.09 88888.00 2015-01-06 02:26:51.904 006 15340.81 49.16 53565.06 88888.00 2015-01-06 02:26:52.404 006 15340.86 49.15 53565.05 88888.00 2015-01-06 02:26:52.904 006 15340.84 49.13 53565.08 88888.00 2015-01-06 02:26:53.404 006 15340.82 49.11 53565.07 88888.00 2015-01-06 02:26:53.904 006 15340.79 49.14 53565.03 88888.00 2015-01-06 02:26:54.404 006 15340.77 49.19 53565.01 88888.00 2015-01-06 02:26:54.904 006 15340.80 49.21 53565.05 88888.00 2015-01-06 02:26:55.404 006 15340.80 49.19 53565.02 88888.00 2015-01-06 02:26:55.904 006 15340.73 49.19 53564.98 88888.00 2015-01-06 02:26:56.404 006 15340.74 49.20 53565.00 88888.00 2015-01-06 02:26:56.904 006 15340.78 49.22 53565.01 88888.00 2015-01-06 02:26:57.404 006 15340.83 49.23 53564.96 88888.00 2015-01-06 02:26:57.904 006 15340.90 49.21 53564.98 88888.00 2015-01-06 02:26:58.404 006 15340.87 49.17 53565.04 88888.00 2015-01-06 02:26:58.904 006 15340.86 49.15 53565.06 88888.00 2015-01-06 02:26:59.404 006 15340.83 49.17 53565.06 88888.00 2015-01-06 02:26:59.904 006 15340.81 49.19 53565.01 88888.00 2015-01-06 02:27:00.404 006 15340.86 49.25 53565.06 88888.00 2015-01-06 02:27:00.904 006 15340.83 49.24 53565.08 88888.00 2015-01-06 02:27:01.404 006 15340.82 49.26 53565.06 88888.00 2015-01-06 02:27:01.904 006 15340.73 49.23 53565.07 88888.00 2015-01-06 02:27:02.404 006 15340.75 49.20 53565.07 88888.00 2015-01-06 02:27:02.904 006 15340.82 49.24 53565.05 88888.00 2015-01-06 02:27:03.404 006 15340.88 49.23 53565.03 88888.00 2015-01-06 02:27:03.904 006 15340.87 49.19 53565.02 88888.00 2015-01-06 02:27:04.404 006 15340.83 49.20 53565.00 88888.00 2015-01-06 02:27:04.904 006 15340.83 49.20 53565.00 88888.00 2015-01-06 02:27:05.404 006 15340.87 49.22 53565.00 88888.00 2015-01-06 02:27:05.904 006 15340.90 49.29 53564.98 88888.00 2015-01-06 02:27:06.404 006 15340.89 49.29 53564.99 88888.00 2015-01-06 02:27:06.904 006 15340.87 49.24 53565.02 88888.00 2015-01-06 02:27:07.404 006 15340.84 49.21 53565.05 88888.00 2015-01-06 02:27:07.904 006 15340.81 49.25 53565.07 88888.00 2015-01-06 02:27:08.404 006 15340.84 49.31 53565.08 88888.00 2015-01-06 02:27:08.904 006 15340.81 49.32 53565.04 88888.00 2015-01-06 02:27:09.404 006 15340.82 49.30 53565.05 88888.00 2015-01-06 02:27:09.904 006 15340.80 49.28 53565.07 88888.00 2015-01-06 02:27:10.404 006 15340.81 49.30 53565.08 88888.00 2015-01-06 02:27:10.904 006 15340.88 49.32 53565.07 88888.00 2015-01-06 02:27:11.404 006 15340.91 49.34 53565.07 88888.00 2015-01-06 02:27:11.904 006 15340.83 49.37 53565.07 88888.00 2015-01-06 02:27:12.404 006 15340.78 49.32 53565.04 88888.00 2015-01-06 02:27:12.904 006 15340.75 49.26 53565.05 88888.00 2015-01-06 02:27:13.404 006 15340.79 49.30 53565.06 88888.00 2015-01-06 02:27:13.904 006 15340.82 49.34 53565.00 88888.00 2015-01-06 02:27:14.404 006 15340.87 49.36 53564.98 88888.00 2015-01-06 02:27:14.904 006 15340.84 49.32 53564.99 88888.00 2015-01-06 02:27:15.404 006 15340.80 49.33 53564.98 88888.00 2015-01-06 02:27:15.904 006 15340.84 49.37 53564.97 88888.00 2015-01-06 02:27:16.404 006 15340.84 49.38 53564.99 88888.00 2015-01-06 02:27:16.904 006 15340.79 49.36 53565.02 88888.00 2015-01-06 02:27:17.404 006 15340.71 49.31 53565.07 88888.00 2015-01-06 02:27:17.904 006 15340.68 49.28 53565.05 88888.00 2015-01-06 02:27:18.404 006 15340.64 49.29 53565.05 88888.00 2015-01-06 02:27:18.904 006 15340.65 49.34 53565.03 88888.00 2015-01-06 02:27:19.404 006 15340.71 49.37 53565.04 88888.00 2015-01-06 02:27:19.904 006 15340.71 49.33 53565.05 88888.00 2015-01-06 02:27:20.404 006 15340.69 49.32 53565.06 88888.00 2015-01-06 02:27:20.904 006 15340.71 49.32 53564.99 88888.00 2015-01-06 02:27:21.404 006 15340.80 49.32 53564.99 88888.00 2015-01-06 02:27:21.904 006 15340.83 49.34 53565.02 88888.00 2015-01-06 02:27:22.404 006 15340.77 49.37 53565.00 88888.00 2015-01-06 02:27:22.904 006 15340.75 49.37 53564.99 88888.00 2015-01-06 02:27:23.404 006 15340.79 49.37 53565.01 88888.00 2015-01-06 02:27:23.904 006 15340.80 49.41 53564.99 88888.00 2015-01-06 02:27:24.404 006 15340.80 49.39 53564.97 88888.00 2015-01-06 02:27:24.904 006 15340.78 49.36 53564.98 88888.00 2015-01-06 02:27:25.404 006 15340.74 49.28 53564.99 88888.00 2015-01-06 02:27:25.904 006 15340.77 49.30 53565.02 88888.00 2015-01-06 02:27:26.404 006 15340.82 49.41 53565.04 88888.00 2015-01-06 02:27:26.904 006 15340.83 49.40 53565.01 88888.00 2015-01-06 02:27:27.404 006 15340.88 49.40 53565.02 88888.00 2015-01-06 02:27:27.904 006 15340.87 49.40 53565.04 88888.00 2015-01-06 02:27:28.404 006 15340.82 49.39 53565.09 88888.00 2015-01-06 02:27:28.904 006 15340.75 49.43 53565.06 88888.00 2015-01-06 02:27:29.404 006 15340.75 49.48 53565.07 88888.00 2015-01-06 02:27:29.904 006 15340.77 49.47 53565.09 88888.00 2015-01-06 02:27:30.404 006 15340.78 49.43 53565.08 88888.00 2015-01-06 02:27:30.904 006 15340.75 49.47 53565.06 88888.00 2015-01-06 02:27:31.404 006 15340.77 49.50 53565.07 88888.00 2015-01-06 02:27:31.904 006 15340.74 49.52 53565.05 88888.00 2015-01-06 02:27:32.404 006 15340.74 49.48 53565.00 88888.00 2015-01-06 02:27:32.904 006 15340.68 49.46 53564.99 88888.00 2015-01-06 02:27:33.404 006 15340.66 49.43 53565.01 88888.00 2015-01-06 02:27:33.904 006 15340.73 49.48 53564.99 88888.00 2015-01-06 02:27:34.404 006 15340.77 49.47 53564.97 88888.00 2015-01-06 02:27:34.904 006 15340.72 49.45 53564.91 88888.00 2015-01-06 02:27:35.404 006 15340.65 49.43 53564.91 88888.00 2015-01-06 02:27:35.904 006 15340.69 49.45 53564.89 88888.00 2015-01-06 02:27:36.404 006 15340.72 49.46 53564.79 88888.00 2015-01-06 02:27:36.904 006 15340.68 49.45 53564.78 88888.00 2015-01-06 02:27:37.404 006 15340.68 49.48 53564.84 88888.00 2015-01-06 02:27:37.904 006 15340.70 49.52 53564.83 88888.00 2015-01-06 02:27:38.404 006 15340.71 49.55 53564.84 88888.00 2015-01-06 02:27:38.904 006 15340.74 49.52 53564.87 88888.00 2015-01-06 02:27:39.404 006 15340.72 49.50 53564.83 88888.00 2015-01-06 02:27:39.904 006 15340.68 49.51 53564.81 88888.00 2015-01-06 02:27:40.404 006 15340.71 49.56 53564.80 88888.00 2015-01-06 02:27:40.904 006 15340.74 49.60 53564.82 88888.00 2015-01-06 02:27:41.404 006 15340.70 49.56 53564.81 88888.00 2015-01-06 02:27:41.904 006 15340.61 49.55 53564.76 88888.00 2015-01-06 02:27:42.404 006 15340.68 49.60 53564.74 88888.00 2015-01-06 02:27:42.904 006 15340.73 49.64 53564.74 88888.00 2015-01-06 02:27:43.404 006 15340.69 49.57 53564.68 88888.00 2015-01-06 02:27:43.904 006 15340.62 49.56 53564.68 88888.00 2015-01-06 02:27:44.404 006 15340.63 49.59 53564.69 88888.00 2015-01-06 02:27:44.904 006 15340.70 49.58 53564.71 88888.00 2015-01-06 02:27:45.404 006 15340.63 49.54 53564.75 88888.00 2015-01-06 02:27:45.904 006 15340.59 49.50 53564.77 88888.00 2015-01-06 02:27:46.404 006 15340.57 49.51 53564.76 88888.00 2015-01-06 02:27:46.904 006 15340.54 49.54 53564.71 88888.00 2015-01-06 02:27:47.404 006 15340.51 49.50 53564.64 88888.00 2015-01-06 02:27:47.904 006 15340.47 49.45 53564.68 88888.00 2015-01-06 02:27:48.404 006 15340.52 49.47 53564.73 88888.00 2015-01-06 02:27:48.904 006 15340.55 49.57 53564.68 88888.00 2015-01-06 02:27:49.404 006 15340.57 49.56 53564.67 88888.00 2015-01-06 02:27:49.904 006 15340.57 49.54 53564.71 88888.00 2015-01-06 02:27:50.404 006 15340.63 49.56 53564.75 88888.00 2015-01-06 02:27:50.904 006 15340.63 49.58 53564.75 88888.00 2015-01-06 02:27:51.404 006 15340.61 49.56 53564.76 88888.00 2015-01-06 02:27:51.904 006 15340.66 49.59 53564.77 88888.00 2015-01-06 02:27:52.404 006 15340.66 49.62 53564.78 88888.00 2015-01-06 02:27:52.904 006 15340.59 49.63 53564.78 88888.00 2015-01-06 02:27:53.404 006 15340.56 49.60 53564.74 88888.00 2015-01-06 02:27:53.904 006 15340.52 49.58 53564.76 88888.00 2015-01-06 02:27:54.404 006 15340.51 49.60 53564.72 88888.00 2015-01-06 02:27:54.904 006 15340.56 49.63 53564.72 88888.00 2015-01-06 02:27:55.404 006 15340.54 49.59 53564.73 88888.00 2015-01-06 02:27:55.904 006 15340.52 49.56 53564.66 88888.00 2015-01-06 02:27:56.404 006 15340.50 49.60 53564.66 88888.00 2015-01-06 02:27:56.904 006 15340.54 49.65 53564.63 88888.00 2015-01-06 02:27:57.404 006 15340.51 49.58 53564.65 88888.00 2015-01-06 02:27:57.904 006 15340.46 49.56 53564.63 88888.00 2015-01-06 02:27:58.404 006 15340.51 49.60 53564.57 88888.00 2015-01-06 02:27:58.904 006 15340.59 49.64 53564.64 88888.00 2015-01-06 02:27:59.404 006 15340.59 49.58 53564.68 88888.00 2015-01-06 02:27:59.904 006 15340.55 49.60 53564.62 88888.00 2015-01-06 02:28:00.404 006 15340.55 49.62 53564.64 88888.00 2015-01-06 02:28:00.904 006 15340.60 49.60 53564.63 88888.00 2015-01-06 02:28:01.404 006 15340.60 49.60 53564.65 88888.00 2015-01-06 02:28:01.904 006 15340.55 49.64 53564.72 88888.00 2015-01-06 02:28:02.404 006 15340.60 49.65 53564.71 88888.00 2015-01-06 02:28:02.904 006 15340.57 49.63 53564.69 88888.00 2015-01-06 02:28:03.404 006 15340.55 49.58 53564.74 88888.00 2015-01-06 02:28:03.904 006 15340.53 49.57 53564.75 88888.00 2015-01-06 02:28:04.404 006 15340.60 49.64 53564.74 88888.00 2015-01-06 02:28:04.904 006 15340.63 49.60 53564.78 88888.00 2015-01-06 02:28:05.404 006 15340.60 49.57 53564.77 88888.00 2015-01-06 02:28:05.904 006 15340.54 49.63 53564.76 88888.00 2015-01-06 02:28:06.404 006 15340.57 49.67 53564.78 88888.00 2015-01-06 02:28:06.904 006 15340.64 49.67 53564.82 88888.00 2015-01-06 02:28:07.404 006 15340.64 49.64 53564.86 88888.00 2015-01-06 02:28:07.904 006 15340.66 49.66 53564.86 88888.00 2015-01-06 02:28:08.404 006 15340.69 49.74 53564.83 88888.00 2015-01-06 02:28:08.904 006 15340.73 49.73 53564.78 88888.00 2015-01-06 02:28:09.404 006 15340.65 49.71 53564.79 88888.00 2015-01-06 02:28:09.904 006 15340.56 49.71 53564.81 88888.00 2015-01-06 02:28:10.404 006 15340.57 49.72 53564.79 88888.00 2015-01-06 02:28:10.904 006 15340.57 49.72 53564.76 88888.00 2015-01-06 02:28:11.404 006 15340.52 49.68 53564.76 88888.00 2015-01-06 02:28:11.904 006 15340.53 49.71 53564.74 88888.00 2015-01-06 02:28:12.404 006 15340.56 49.71 53564.73 88888.00 2015-01-06 02:28:12.904 006 15340.59 49.66 53564.74 88888.00 2015-01-06 02:28:13.404 006 15340.56 49.64 53564.72 88888.00 2015-01-06 02:28:13.904 006 15340.61 49.66 53564.65 88888.00 2015-01-06 02:28:14.404 006 15340.61 49.65 53564.63 88888.00 2015-01-06 02:28:14.904 006 15340.59 49.62 53564.59 88888.00 2015-01-06 02:28:15.404 006 15340.55 49.59 53564.59 88888.00 2015-01-06 02:28:15.904 006 15340.53 49.62 53564.61 88888.00 2015-01-06 02:28:16.404 006 15340.59 49.65 53564.61 88888.00 2015-01-06 02:28:16.904 006 15340.64 49.64 53564.61 88888.00 2015-01-06 02:28:17.404 006 15340.62 49.66 53564.60 88888.00 2015-01-06 02:28:17.904 006 15340.56 49.65 53564.59 88888.00 2015-01-06 02:28:18.404 006 15340.57 49.71 53564.60 88888.00 2015-01-06 02:28:18.904 006 15340.53 49.68 53564.68 88888.00 2015-01-06 02:28:19.404 006 15340.46 49.65 53564.75 88888.00 2015-01-06 02:28:19.904 006 15340.50 49.65 53564.67 88888.00 2015-01-06 02:28:20.404 006 15340.51 49.65 53564.69 88888.00 2015-01-06 02:28:20.904 006 15340.46 49.59 53564.73 88888.00 2015-01-06 02:28:21.404 006 15340.45 49.62 53564.65 88888.00 2015-01-06 02:28:21.904 006 15340.48 49.65 53564.63 88888.00 2015-01-06 02:28:22.404 006 15340.48 49.65 53564.58 88888.00 2015-01-06 02:28:22.904 006 15340.46 49.64 53564.56 88888.00 2015-01-06 02:28:23.404 006 15340.45 49.67 53564.56 88888.00 2015-01-06 02:28:23.904 006 15340.51 49.67 53564.63 88888.00 2015-01-06 02:28:24.404 006 15340.50 49.64 53564.66 88888.00 2015-01-06 02:28:24.904 006 15340.47 49.71 53564.67 88888.00 2015-01-06 02:28:25.404 006 15340.45 49.73 53564.63 88888.00 2015-01-06 02:28:25.904 006 15340.43 49.69 53564.64 88888.00 2015-01-06 02:28:26.404 006 15340.46 49.71 53564.72 88888.00 2015-01-06 02:28:26.904 006 15340.48 49.73 53564.66 88888.00 2015-01-06 02:28:27.404 006 15340.45 49.74 53564.67 88888.00 2015-01-06 02:28:27.904 006 15340.43 49.72 53564.64 88888.00 2015-01-06 02:28:28.404 006 15340.43 49.75 53564.65 88888.00 2015-01-06 02:28:28.904 006 15340.46 49.78 53564.68 88888.00 2015-01-06 02:28:29.404 006 15340.47 49.76 53564.68 88888.00 2015-01-06 02:28:29.904 006 15340.47 49.76 53564.71 88888.00 2015-01-06 02:28:30.404 006 15340.48 49.83 53564.69 88888.00 2015-01-06 02:28:30.904 006 15340.47 49.81 53564.65 88888.00 2015-01-06 02:28:31.404 006 15340.41 49.77 53564.60 88888.00 2015-01-06 02:28:31.904 006 15340.44 49.82 53564.61 88888.00 2015-01-06 02:28:32.404 006 15340.54 49.84 53564.65 88888.00 2015-01-06 02:28:32.904 006 15340.53 49.78 53564.67 88888.00 2015-01-06 02:28:33.404 006 15340.45 49.81 53564.72 88888.00 2015-01-06 02:28:33.904 006 15340.43 49.83 53564.69 88888.00 2015-01-06 02:28:34.404 006 15340.44 49.81 53564.74 88888.00 2015-01-06 02:28:34.904 006 15340.39 49.83 53564.78 88888.00 2015-01-06 02:28:35.404 006 15340.47 49.86 53564.74 88888.00 2015-01-06 02:28:35.904 006 15340.51 49.88 53564.78 88888.00 2015-01-06 02:28:36.404 006 15340.51 49.84 53564.80 88888.00 2015-01-06 02:28:36.904 006 15340.50 49.85 53564.81 88888.00 2015-01-06 02:28:37.404 006 15340.51 49.91 53564.80 88888.00 2015-01-06 02:28:37.904 006 15340.50 49.88 53564.78 88888.00 2015-01-06 02:28:38.404 006 15340.50 49.86 53564.79 88888.00 2015-01-06 02:28:38.904 006 15340.51 49.89 53564.74 88888.00 2015-01-06 02:28:39.404 006 15340.55 49.84 53564.68 88888.00 2015-01-06 02:28:39.904 006 15340.55 49.86 53564.75 88888.00 2015-01-06 02:28:40.404 006 15340.47 50.00 53564.79 88888.00 2015-01-06 02:28:40.904 006 15340.46 49.98 53564.77 88888.00 2015-01-06 02:28:41.404 006 15340.45 49.86 53564.74 88888.00 2015-01-06 02:28:41.904 006 15340.47 49.93 53564.73 88888.00 2015-01-06 02:28:42.404 006 15340.44 49.97 53564.72 88888.00 2015-01-06 02:28:42.904 006 15340.37 49.90 53564.74 88888.00 2015-01-06 02:28:43.404 006 15340.38 49.92 53564.76 88888.00 2015-01-06 02:28:43.904 006 15340.47 49.95 53564.76 88888.00 2015-01-06 02:28:44.404 006 15340.47 49.91 53564.76 88888.00 2015-01-06 02:28:44.904 006 15340.41 49.92 53564.76 88888.00 2015-01-06 02:28:45.404 006 15340.43 49.94 53564.75 88888.00 2015-01-06 02:28:45.904 006 15340.42 49.92 53564.77 88888.00 2015-01-06 02:28:46.404 006 15340.43 49.92 53564.78 88888.00 2015-01-06 02:28:46.904 006 15340.43 49.95 53564.73 88888.00 2015-01-06 02:28:47.404 006 15340.44 49.93 53564.73 88888.00 2015-01-06 02:28:47.904 006 15340.48 49.85 53564.74 88888.00 2015-01-06 02:28:48.404 006 15340.47 49.86 53564.73 88888.00 2015-01-06 02:28:48.904 006 15340.47 49.90 53564.78 88888.00 2015-01-06 02:28:49.404 006 15340.43 49.92 53564.77 88888.00 2015-01-06 02:28:49.904 006 15340.44 49.97 53564.74 88888.00 2015-01-06 02:28:50.404 006 15340.50 49.95 53564.77 88888.00 2015-01-06 02:28:50.904 006 15340.45 49.90 53564.78 88888.00 2015-01-06 02:28:51.404 006 15340.51 49.90 53564.79 88888.00 2015-01-06 02:28:51.904 006 15340.55 49.95 53564.75 88888.00 2015-01-06 02:28:52.404 006 15340.54 49.97 53564.74 88888.00 2015-01-06 02:28:52.904 006 15340.51 49.97 53564.68 88888.00 2015-01-06 02:28:53.404 006 15340.55 49.98 53564.71 88888.00 2015-01-06 02:28:53.904 006 15340.54 49.92 53564.73 88888.00 2015-01-06 02:28:54.404 006 15340.55 49.94 53564.72 88888.00 2015-01-06 02:28:54.904 006 15340.60 49.93 53564.73 88888.00 2015-01-06 02:28:55.404 006 15340.59 49.95 53564.78 88888.00 2015-01-06 02:28:55.904 006 15340.53 49.93 53564.82 88888.00 2015-01-06 02:28:56.404 006 15340.61 49.92 53564.74 88888.00 2015-01-06 02:28:56.904 006 15340.60 49.93 53564.75 88888.00 2015-01-06 02:28:57.404 006 15340.55 49.91 53564.77 88888.00 2015-01-06 02:28:57.904 006 15340.57 49.97 53564.74 88888.00 2015-01-06 02:28:58.404 006 15340.62 49.99 53564.77 88888.00 2015-01-06 02:28:58.904 006 15340.57 49.91 53564.77 88888.00 2015-01-06 02:28:59.404 006 15340.57 49.90 53564.74 88888.00 2015-01-06 02:28:59.904 006 15340.60 49.93 53564.68 88888.00 2015-01-06 02:29:00.404 006 15340.57 49.92 53564.61 88888.00 2015-01-06 02:29:00.904 006 15340.57 49.95 53564.60 88888.00 2015-01-06 02:29:01.404 006 15340.65 50.01 53564.61 88888.00 2015-01-06 02:29:01.904 006 15340.62 49.99 53564.62 88888.00 2015-01-06 02:29:02.404 006 15340.60 49.97 53564.65 88888.00 2015-01-06 02:29:02.904 006 15340.60 50.02 53564.61 88888.00 2015-01-06 02:29:03.404 006 15340.62 50.01 53564.58 88888.00 2015-01-06 02:29:03.904 006 15340.64 49.99 53564.64 88888.00 2015-01-06 02:29:04.404 006 15340.72 50.01 53564.61 88888.00 2015-01-06 02:29:04.904 006 15340.73 50.07 53564.60 88888.00 2015-01-06 02:29:05.404 006 15340.72 50.02 53564.59 88888.00 2015-01-06 02:29:05.904 006 15340.69 50.00 53564.56 88888.00 2015-01-06 02:29:06.404 006 15340.77 50.01 53564.56 88888.00 2015-01-06 02:29:06.904 006 15340.75 50.03 53564.54 88888.00 2015-01-06 02:29:07.404 006 15340.77 50.03 53564.52 88888.00 2015-01-06 02:29:07.904 006 15340.77 50.02 53564.52 88888.00 2015-01-06 02:29:08.404 006 15340.78 50.01 53564.59 88888.00 2015-01-06 02:29:08.904 006 15340.81 49.94 53564.61 88888.00 2015-01-06 02:29:09.404 006 15340.77 49.94 53564.59 88888.00 2015-01-06 02:29:09.904 006 15340.81 50.01 53564.63 88888.00 2015-01-06 02:29:10.404 006 15340.79 49.97 53564.65 88888.00 2015-01-06 02:29:10.904 006 15340.78 49.93 53564.64 88888.00 2015-01-06 02:29:11.404 006 15340.81 49.99 53564.63 88888.00 2015-01-06 02:29:11.904 006 15340.83 50.04 53564.63 88888.00 2015-01-06 02:29:12.404 006 15340.88 50.04 53564.65 88888.00 2015-01-06 02:29:12.904 006 15340.82 49.99 53564.65 88888.00 2015-01-06 02:29:13.404 006 15340.81 50.01 53564.68 88888.00 2015-01-06 02:29:13.904 006 15340.78 50.01 53564.74 88888.00 2015-01-06 02:29:14.404 006 15340.78 50.02 53564.72 88888.00 2015-01-06 02:29:14.904 006 15340.75 50.01 53564.71 88888.00 2015-01-06 02:29:15.404 006 15340.77 50.01 53564.66 88888.00 2015-01-06 02:29:15.904 006 15340.82 50.03 53564.63 88888.00 2015-01-06 02:29:16.404 006 15340.83 50.00 53564.63 88888.00 2015-01-06 02:29:16.904 006 15340.78 50.02 53564.62 88888.00 2015-01-06 02:29:17.404 006 15340.82 50.08 53564.61 88888.00 2015-01-06 02:29:17.904 006 15340.83 50.04 53564.60 88888.00 2015-01-06 02:29:18.404 006 15340.77 50.04 53564.62 88888.00 2015-01-06 02:29:18.904 006 15340.73 50.07 53564.63 88888.00 2015-01-06 02:29:19.404 006 15340.75 50.07 53564.65 88888.00 2015-01-06 02:29:19.904 006 15340.75 50.02 53564.65 88888.00 2015-01-06 02:29:20.404 006 15340.75 50.02 53564.65 88888.00 2015-01-06 02:29:20.904 006 15340.81 50.07 53564.65 88888.00 2015-01-06 02:29:21.404 006 15340.83 50.07 53564.67 88888.00 2015-01-06 02:29:21.904 006 15340.82 50.07 53564.71 88888.00 2015-01-06 02:29:22.404 006 15340.86 50.12 53564.73 88888.00 2015-01-06 02:29:22.904 006 15340.87 50.14 53564.73 88888.00 2015-01-06 02:29:23.404 006 15340.78 50.10 53564.69 88888.00 2015-01-06 02:29:23.904 006 15340.77 50.09 53564.65 88888.00 2015-01-06 02:29:24.404 006 15340.79 50.10 53564.63 88888.00 2015-01-06 02:29:24.904 006 15340.79 50.04 53564.60 88888.00 2015-01-06 02:29:25.404 006 15340.73 50.09 53564.57 88888.00 2015-01-06 02:29:25.904 006 15340.79 50.15 53564.58 88888.00 2015-01-06 02:29:26.404 006 15340.88 50.08 53564.62 88888.00 2015-01-06 02:29:26.904 006 15340.88 50.04 53564.65 88888.00 2015-01-06 02:29:27.404 006 15340.86 50.07 53564.59 88888.00 2015-01-06 02:29:27.904 006 15340.82 50.07 53564.61 88888.00 2015-01-06 02:29:28.404 006 15340.78 50.06 53564.65 88888.00 2015-01-06 02:29:28.904 006 15340.81 50.08 53564.61 88888.00 2015-01-06 02:29:29.404 006 15340.87 50.09 53564.56 88888.00 2015-01-06 02:29:29.904 006 15340.90 50.06 53564.63 88888.00 2015-01-06 02:29:30.404 006 15340.87 49.97 53564.65 88888.00 2015-01-06 02:29:30.904 006 15340.82 50.04 53564.65 88888.00 2015-01-06 02:29:31.404 006 15340.82 50.06 53564.62 88888.00 2015-01-06 02:29:31.904 006 15340.81 50.06 53564.66 88888.00 2015-01-06 02:29:32.404 006 15340.77 50.09 53564.65 88888.00 2015-01-06 02:29:32.904 006 15340.77 50.14 53564.61 88888.00 2015-01-06 02:29:33.404 006 15340.79 50.10 53564.63 88888.00 2015-01-06 02:29:33.904 006 15340.78 50.03 53564.63 88888.00 2015-01-06 02:29:34.404 006 15340.82 50.08 53564.62 88888.00 2015-01-06 02:29:34.904 006 15340.90 50.10 53564.65 88888.00 2015-01-06 02:29:35.404 006 15340.82 50.09 53564.65 88888.00 2015-01-06 02:29:35.904 006 15340.78 50.09 53564.62 88888.00 2015-01-06 02:29:36.404 006 15340.81 50.10 53564.62 88888.00 2015-01-06 02:29:36.904 006 15340.81 50.08 53564.64 88888.00 2015-01-06 02:29:37.404 006 15340.80 50.04 53564.66 88888.00 2015-01-06 02:29:37.904 006 15340.83 50.08 53564.64 88888.00 2015-01-06 02:29:38.404 006 15340.83 50.09 53564.60 88888.00 2015-01-06 02:29:38.904 006 15340.82 50.07 53564.61 88888.00 2015-01-06 02:29:39.404 006 15340.81 50.04 53564.62 88888.00 2015-01-06 02:29:39.904 006 15340.80 50.10 53564.64 88888.00 2015-01-06 02:29:40.404 006 15340.82 50.07 53564.64 88888.00 2015-01-06 02:29:40.904 006 15340.82 50.03 53564.65 88888.00 2015-01-06 02:29:41.404 006 15340.78 50.04 53564.72 88888.00 2015-01-06 02:29:41.904 006 15340.80 50.04 53564.73 88888.00 2015-01-06 02:29:42.404 006 15340.79 50.08 53564.77 88888.00 2015-01-06 02:29:42.904 006 15340.72 50.06 53564.75 88888.00 2015-01-06 02:29:43.404 006 15340.72 50.10 53564.71 88888.00 2015-01-06 02:29:43.904 006 15340.77 50.07 53564.71 88888.00 2015-01-06 02:29:44.404 006 15340.72 50.02 53564.64 88888.00 2015-01-06 02:29:44.904 006 15340.66 50.06 53564.62 88888.00 2015-01-06 02:29:45.404 006 15340.74 50.07 53564.60 88888.00 2015-01-06 02:29:45.904 006 15340.74 50.01 53564.62 88888.00 2015-01-06 02:29:46.404 006 15340.68 50.01 53564.65 88888.00 2015-01-06 02:29:46.904 006 15340.64 50.04 53564.64 88888.00 2015-01-06 02:29:47.404 006 15340.65 50.03 53564.64 88888.00 2015-01-06 02:29:47.904 006 15340.64 50.00 53564.62 88888.00 2015-01-06 02:29:48.404 006 15340.65 50.03 53564.64 88888.00 2015-01-06 02:29:48.904 006 15340.64 50.09 53564.66 88888.00 2015-01-06 02:29:49.404 006 15340.62 50.07 53564.65 88888.00 2015-01-06 02:29:49.904 006 15340.63 50.03 53564.61 88888.00 2015-01-06 02:29:50.404 006 15340.70 50.10 53564.56 88888.00 2015-01-06 02:29:50.904 006 15340.74 50.08 53564.56 88888.00 2015-01-06 02:29:51.404 006 15340.69 50.06 53564.58 88888.00 2015-01-06 02:29:51.904 006 15340.71 50.07 53564.56 88888.00 2015-01-06 02:29:52.404 006 15340.68 50.08 53564.55 88888.00 2015-01-06 02:29:52.904 006 15340.68 50.04 53564.60 88888.00 2015-01-06 02:29:53.404 006 15340.70 50.06 53564.63 88888.00 2015-01-06 02:29:53.904 006 15340.62 50.04 53564.66 88888.00 2015-01-06 02:29:54.404 006 15340.60 50.02 53564.60 88888.00 2015-01-06 02:29:54.904 006 15340.65 50.02 53564.58 88888.00 2015-01-06 02:29:55.404 006 15340.63 50.04 53564.59 88888.00 2015-01-06 02:29:55.904 006 15340.60 50.06 53564.60 88888.00 2015-01-06 02:29:56.404 006 15340.54 50.03 53564.55 88888.00 2015-01-06 02:29:56.904 006 15340.56 50.09 53564.54 88888.00 2015-01-06 02:29:57.404 006 15340.64 50.08 53564.54 88888.00 2015-01-06 02:29:57.904 006 15340.64 50.04 53564.57 88888.00 2015-01-06 02:29:58.404 006 15340.65 50.07 53564.58 88888.00 2015-01-06 02:29:58.904 006 15340.63 50.04 53564.60 88888.00 2015-01-06 02:29:59.404 006 15340.60 49.99 53564.63 88888.00 2015-01-06 02:29:59.904 006 15340.57 50.03 53564.63 88888.00 2015-01-06 02:30:00.404 006 15340.60 50.06 53564.59 88888.00 2015-01-06 02:30:00.904 006 15340.61 50.01 53564.63 88888.00 2015-01-06 02:30:01.404 006 15340.60 50.03 53564.66 88888.00 2015-01-06 02:30:01.904 006 15340.68 50.09 53564.61 88888.00 2015-01-06 02:30:02.404 006 15340.70 50.06 53564.58 88888.00 2015-01-06 02:30:02.904 006 15340.68 50.04 53564.55 88888.00 2015-01-06 02:30:03.404 006 15340.66 50.11 53564.56 88888.00 2015-01-06 02:30:03.904 006 15340.64 50.07 53564.58 88888.00 2015-01-06 02:30:04.404 006 15340.61 50.03 53564.58 88888.00 2015-01-06 02:30:04.904 006 15340.65 50.10 53564.58 88888.00 2015-01-06 02:30:05.404 006 15340.64 50.08 53564.59 88888.00 2015-01-06 02:30:05.904 006 15340.61 50.02 53564.62 88888.00 2015-01-06 02:30:06.404 006 15340.63 50.06 53564.59 88888.00 2015-01-06 02:30:06.904 006 15340.62 50.08 53564.57 88888.00 2015-01-06 02:30:07.404 006 15340.60 50.04 53564.57 88888.00 2015-01-06 02:30:07.904 006 15340.60 50.10 53564.53 88888.00 2015-01-06 02:30:08.404 006 15340.61 50.08 53564.55 88888.00 2015-01-06 02:30:08.904 006 15340.62 50.07 53564.58 88888.00 2015-01-06 02:30:09.404 006 15340.64 50.11 53564.63 88888.00 2015-01-06 02:30:09.904 006 15340.65 50.14 53564.59 88888.00 2015-01-06 02:30:10.404 006 15340.63 50.09 53564.60 88888.00 2015-01-06 02:30:10.904 006 15340.63 50.08 53564.64 88888.00 2015-01-06 02:30:11.404 006 15340.63 50.10 53564.60 88888.00 2015-01-06 02:30:11.904 006 15340.62 50.03 53564.55 88888.00 2015-01-06 02:30:12.404 006 15340.65 50.00 53564.55 88888.00 2015-01-06 02:30:12.904 006 15340.62 50.04 53564.52 88888.00 2015-01-06 02:30:13.404 006 15340.65 50.07 53564.48 88888.00 2015-01-06 02:30:13.904 006 15340.62 50.06 53564.52 88888.00 2015-01-06 02:30:14.404 006 15340.61 50.11 53564.56 88888.00 2015-01-06 02:30:14.904 006 15340.63 50.17 53564.57 88888.00 2015-01-06 02:30:15.404 006 15340.63 50.08 53564.57 88888.00 2015-01-06 02:30:15.904 006 15340.64 50.11 53564.58 88888.00 2015-01-06 02:30:16.404 006 15340.62 50.10 53564.56 88888.00 2015-01-06 02:30:16.904 006 15340.62 50.11 53564.59 88888.00 2015-01-06 02:30:17.404 006 15340.65 50.17 53564.57 88888.00 2015-01-06 02:30:17.904 006 15340.70 50.16 53564.48 88888.00 2015-01-06 02:30:18.404 006 15340.69 50.14 53564.47 88888.00 2015-01-06 02:30:18.904 006 15340.71 50.16 53564.47 88888.00 2015-01-06 02:30:19.404 006 15340.74 50.17 53564.54 88888.00 2015-01-06 02:30:19.904 006 15340.68 50.16 53564.51 88888.00 2015-01-06 02:30:20.404 006 15340.71 50.15 53564.50 88888.00 2015-01-06 02:30:20.904 006 15340.78 50.17 53564.51 88888.00 2015-01-06 02:30:21.404 006 15340.75 50.11 53564.51 88888.00 2015-01-06 02:30:21.904 006 15340.71 50.14 53564.43 88888.00 2015-01-06 02:30:22.404 006 15340.74 50.18 53564.41 88888.00 2015-01-06 02:30:22.904 006 15340.77 50.18 53564.45 88888.00 2015-01-06 02:30:23.404 006 15340.74 50.18 53564.48 88888.00 2015-01-06 02:30:23.904 006 15340.75 50.21 53564.44 88888.00 2015-01-06 02:30:24.404 006 15340.77 50.21 53564.43 88888.00 2015-01-06 02:30:24.904 006 15340.77 50.21 53564.41 88888.00 2015-01-06 02:30:25.404 006 15340.87 50.21 53564.35 88888.00 2015-01-06 02:30:25.904 006 15340.89 50.16 53564.32 88888.00 2015-01-06 02:30:26.405 006 15340.88 50.14 53564.35 88888.00 2015-01-06 02:30:26.905 006 15340.84 50.14 53564.38 88888.00 2015-01-06 02:30:27.405 006 15340.86 50.12 53564.39 88888.00 2015-01-06 02:30:27.905 006 15340.81 50.06 53564.40 88888.00 2015-01-06 02:30:28.405 006 15340.78 50.10 53564.40 88888.00 2015-01-06 02:30:28.905 006 15340.90 50.19 53564.38 88888.00 2015-01-06 02:30:29.405 006 15340.96 50.18 53564.37 88888.00 2015-01-06 02:30:29.905 006 15341.02 50.15 53564.37 88888.00 2015-01-06 02:30:30.405 006 15340.98 50.19 53564.37 88888.00 2015-01-06 02:30:30.905 006 15340.93 50.19 53564.33 88888.00 2015-01-06 02:30:31.405 006 15340.99 50.17 53564.31 88888.00 2015-01-06 02:30:31.905 006 15340.97 50.14 53564.27 88888.00 2015-01-06 02:30:32.405 006 15340.99 50.17 53564.27 88888.00 2015-01-06 02:30:32.905 006 15341.00 50.17 53564.32 88888.00 2015-01-06 02:30:33.405 006 15340.95 50.14 53564.37 88888.00 2015-01-06 02:30:33.905 006 15340.92 50.15 53564.33 88888.00 2015-01-06 02:30:34.405 006 15340.99 50.18 53564.28 88888.00 2015-01-06 02:30:34.905 006 15341.01 50.20 53564.28 88888.00 2015-01-06 02:30:35.405 006 15341.00 50.17 53564.26 88888.00 2015-01-06 02:30:35.905 006 15340.96 50.19 53564.32 88888.00 2015-01-06 02:30:36.405 006 15340.96 50.21 53564.33 88888.00 2015-01-06 02:30:36.905 006 15340.96 50.26 53564.32 88888.00 2015-01-06 02:30:37.405 006 15340.99 50.25 53564.25 88888.00 2015-01-06 02:30:37.905 006 15341.05 50.23 53564.23 88888.00 2015-01-06 02:30:38.405 006 15341.07 50.20 53564.28 88888.00 2015-01-06 02:30:38.905 006 15341.05 50.18 53564.33 88888.00 2015-01-06 02:30:39.405 006 15341.02 50.16 53564.28 88888.00 2015-01-06 02:30:39.905 006 15341.02 50.24 53564.23 88888.00 2015-01-06 02:30:40.405 006 15341.08 50.25 53564.24 88888.00 2015-01-06 02:30:40.905 006 15341.05 50.27 53564.27 88888.00 2015-01-06 02:30:41.405 006 15341.00 50.32 53564.26 88888.00 2015-01-06 02:30:41.905 006 15340.98 50.28 53564.26 88888.00 2015-01-06 02:30:42.405 006 15341.00 50.23 53564.23 88888.00 2015-01-06 02:30:42.905 006 15341.02 50.26 53564.16 88888.00 2015-01-06 02:30:43.405 006 15341.08 50.31 53564.16 88888.00 2015-01-06 02:30:43.905 006 15341.05 50.25 53564.21 88888.00 2015-01-06 02:30:44.405 006 15341.02 50.23 53564.22 88888.00 2015-01-06 02:30:44.905 006 15341.06 50.26 53564.18 88888.00 2015-01-06 02:30:45.405 006 15341.15 50.21 53564.15 88888.00 2015-01-06 02:30:45.905 006 15341.11 50.18 53564.16 88888.00 2015-01-06 02:30:46.405 006 15341.09 50.23 53564.16 88888.00 2015-01-06 02:30:46.905 006 15341.20 50.28 53564.14 88888.00 2015-01-06 02:30:47.405 006 15341.23 50.29 53564.14 88888.00 2015-01-06 02:30:47.905 006 15341.18 50.25 53564.14 88888.00 2015-01-06 02:30:48.405 006 15341.13 50.29 53564.07 88888.00 2015-01-06 02:30:48.905 006 15341.14 50.32 53564.12 88888.00 2015-01-06 02:30:49.405 006 15341.14 50.25 53564.12 88888.00 2015-01-06 02:30:49.905 006 15341.15 50.20 53564.14 88888.00 2015-01-06 02:30:50.405 006 15341.18 50.24 53564.12 88888.00 2015-01-06 02:30:50.905 006 15341.17 50.28 53564.08 88888.00 2015-01-06 02:30:51.405 006 15341.13 50.27 53564.06 88888.00 2015-01-06 02:30:51.905 006 15341.13 50.21 53564.01 88888.00 2015-01-06 02:30:52.405 006 15341.13 50.27 53563.99 88888.00 2015-01-06 02:30:52.905 006 15341.14 50.29 53564.03 88888.00 2015-01-06 02:30:53.405 006 15341.16 50.28 53564.07 88888.00 2015-01-06 02:30:53.905 006 15341.20 50.29 53564.01 88888.00 2015-01-06 02:30:54.405 006 15341.25 50.35 53563.98 88888.00 2015-01-06 02:30:54.905 006 15341.28 50.33 53564.04 88888.00 2015-01-06 02:30:55.405 006 15341.26 50.28 53564.03 88888.00 2015-01-06 02:30:55.905 006 15341.24 50.28 53563.95 88888.00 2015-01-06 02:30:56.405 006 15341.26 50.28 53563.96 88888.00 2015-01-06 02:30:56.905 006 15341.28 50.25 53563.99 88888.00 2015-01-06 02:30:57.405 006 15341.26 50.24 53564.00 88888.00 2015-01-06 02:30:57.905 006 15341.27 50.23 53563.99 88888.00 2015-01-06 02:30:58.405 006 15341.32 50.28 53563.98 88888.00 2015-01-06 02:30:58.905 006 15341.35 50.28 53564.00 88888.00 2015-01-06 02:30:59.405 006 15341.34 50.27 53563.95 88888.00 2015-01-06 02:30:59.905 006 15341.35 50.26 53564.01 88888.00 2015-01-06 02:31:00.405 006 15341.34 50.26 53564.02 88888.00 2015-01-06 02:31:00.905 006 15341.35 50.25 53563.99 88888.00 2015-01-06 02:31:01.405 006 15341.40 50.24 53563.99 88888.00 2015-01-06 02:31:01.905 006 15341.36 50.24 53563.97 88888.00 2015-01-06 02:31:02.405 006 15341.35 50.27 53563.97 88888.00 2015-01-06 02:31:02.905 006 15341.40 50.27 53563.98 88888.00 2015-01-06 02:31:03.405 006 15341.45 50.27 53564.01 88888.00 2015-01-06 02:31:03.905 006 15341.44 50.24 53564.07 88888.00 2015-01-06 02:31:04.405 006 15341.40 50.27 53564.08 88888.00 2015-01-06 02:31:04.905 006 15341.42 50.28 53564.02 88888.00 2015-01-06 02:31:05.405 006 15341.50 50.26 53564.00 88888.00 2015-01-06 02:31:05.905 006 15341.45 50.23 53564.02 88888.00 2015-01-06 02:31:06.405 006 15341.45 50.23 53564.03 88888.00 2015-01-06 02:31:06.905 006 15341.45 50.25 53563.98 88888.00 2015-01-06 02:31:07.405 006 15341.49 50.26 53563.99 88888.00 2015-01-06 02:31:07.905 006 15341.53 50.23 53563.98 88888.00 2015-01-06 02:31:08.405 006 15341.59 50.20 53563.93 88888.00 2015-01-06 02:31:08.905 006 15341.61 50.26 53563.93 88888.00 2015-01-06 02:31:09.405 006 15341.63 50.35 53563.95 88888.00 2015-01-06 02:31:09.905 006 15341.64 50.34 53563.96 88888.00 2015-01-06 02:31:10.405 006 15341.68 50.34 53564.03 88888.00 2015-01-06 02:31:10.905 006 15341.68 50.31 53564.06 88888.00 2015-01-06 02:31:11.405 006 15341.69 50.32 53564.05 88888.00 2015-01-06 02:31:11.905 006 15341.72 50.34 53564.02 88888.00 2015-01-06 02:31:12.405 006 15341.72 50.34 53564.00 88888.00 2015-01-06 02:31:12.905 006 15341.68 50.35 53564.01 88888.00 2015-01-06 02:31:13.405 006 15341.71 50.35 53564.01 88888.00 2015-01-06 02:31:13.905 006 15341.68 50.38 53564.08 88888.00 2015-01-06 02:31:14.405 006 15341.68 50.40 53564.07 88888.00 2015-01-06 02:31:14.905 006 15341.77 50.37 53564.04 88888.00 2015-01-06 02:31:15.405 006 15341.73 50.37 53564.10 88888.00 2015-01-06 02:31:15.905 006 15341.69 50.36 53564.14 88888.00 2015-01-06 02:31:16.405 006 15341.72 50.40 53564.10 88888.00 2015-01-06 02:31:16.905 006 15341.75 50.43 53564.08 88888.00 2015-01-06 02:31:17.405 006 15341.75 50.45 53564.13 88888.00 2015-01-06 02:31:17.905 006 15341.75 50.37 53564.15 88888.00 2015-01-06 02:31:18.405 006 15341.78 50.36 53564.14 88888.00 2015-01-06 02:31:18.905 006 15341.77 50.38 53564.16 88888.00 2015-01-06 02:31:19.405 006 15341.79 50.44 53564.14 88888.00 2015-01-06 02:31:19.905 006 15341.87 50.36 53564.15 88888.00 2015-01-06 02:31:20.405 006 15341.82 50.32 53564.23 88888.00 2015-01-06 02:31:20.905 006 15341.81 50.29 53564.18 88888.00 2015-01-06 02:31:21.405 006 15341.82 50.34 53564.14 88888.00 2015-01-06 02:31:21.905 006 15341.80 50.40 53564.12 88888.00 2015-01-06 02:31:22.405 006 15341.81 50.35 53564.08 88888.00 2015-01-06 02:31:22.905 006 15341.81 50.29 53564.08 88888.00 2015-01-06 02:31:23.405 006 15341.77 50.28 53564.19 88888.00 2015-01-06 02:31:23.905 006 15341.74 50.28 53564.21 88888.00 2015-01-06 02:31:24.405 006 15341.86 50.36 53564.13 88888.00 2015-01-06 02:31:24.905 006 15341.83 50.41 53564.14 88888.00 2015-01-06 02:31:25.405 006 15341.80 50.38 53564.13 88888.00 2015-01-06 02:31:25.905 006 15341.83 50.36 53564.13 88888.00 2015-01-06 02:31:26.405 006 15341.77 50.36 53564.13 88888.00 2015-01-06 02:31:26.905 006 15341.78 50.41 53564.14 88888.00 2015-01-06 02:31:27.405 006 15341.89 50.43 53564.13 88888.00 2015-01-06 02:31:27.905 006 15341.95 50.43 53564.20 88888.00 2015-01-06 02:31:28.405 006 15341.87 50.43 53564.20 88888.00 2015-01-06 02:31:28.905 006 15341.81 50.45 53564.23 88888.00 2015-01-06 02:31:29.405 006 15341.84 50.47 53564.21 88888.00 2015-01-06 02:31:29.905 006 15341.84 50.46 53564.21 88888.00 2015-01-06 02:31:30.405 006 15341.81 50.47 53564.19 88888.00 2015-01-06 02:31:30.905 006 15341.84 50.43 53564.17 88888.00 2015-01-06 02:31:31.405 006 15341.89 50.42 53564.16 88888.00 2015-01-06 02:31:31.905 006 15341.84 50.44 53564.11 88888.00 2015-01-06 02:31:32.405 006 15341.88 50.46 53564.12 88888.00 2015-01-06 02:31:32.905 006 15341.88 50.43 53564.16 88888.00 2015-01-06 02:31:33.405 006 15341.88 50.38 53564.22 88888.00 2015-01-06 02:31:33.905 006 15341.89 50.40 53564.17 88888.00 2015-01-06 02:31:34.405 006 15341.93 50.43 53564.18 88888.00 2015-01-06 02:31:34.905 006 15341.93 50.45 53564.21 88888.00 2015-01-06 02:31:35.405 006 15341.99 50.45 53564.15 88888.00 2015-01-06 02:31:35.905 006 15342.01 50.46 53564.13 88888.00 2015-01-06 02:31:36.405 006 15341.99 50.43 53564.18 88888.00 2015-01-06 02:31:36.905 006 15342.00 50.34 53564.13 88888.00 2015-01-06 02:31:37.405 006 15342.02 50.31 53564.12 88888.00 2015-01-06 02:31:37.905 006 15341.99 50.33 53564.12 88888.00 2015-01-06 02:31:38.405 006 15342.00 50.38 53564.03 88888.00 2015-01-06 02:31:38.905 006 15342.04 50.44 53564.07 88888.00 2015-01-06 02:31:39.405 006 15342.05 50.43 53564.11 88888.00 2015-01-06 02:31:39.905 006 15342.04 50.36 53564.06 88888.00 2015-01-06 02:31:40.405 006 15341.97 50.34 53564.08 88888.00 2015-01-06 02:31:40.905 006 15341.91 50.37 53564.15 88888.00 2015-01-06 02:31:41.405 006 15341.96 50.43 53564.15 88888.00 2015-01-06 02:31:41.905 006 15341.97 50.42 53564.21 88888.00 2015-01-06 02:31:42.405 006 15341.99 50.41 53564.30 88888.00 2015-01-06 02:31:42.905 006 15342.00 50.41 53564.28 88888.00 2015-01-06 02:31:43.405 006 15342.05 50.40 53564.26 88888.00 2015-01-06 02:31:43.905 006 15342.02 50.37 53564.25 88888.00 2015-01-06 02:31:44.405 006 15341.98 50.42 53564.18 88888.00 2015-01-06 02:31:44.905 006 15341.99 50.45 53564.12 88888.00 2015-01-06 02:31:45.405 006 15341.99 50.42 53564.16 88888.00 2015-01-06 02:31:45.905 006 15341.92 50.42 53564.17 88888.00 2015-01-06 02:31:46.405 006 15341.92 50.41 53564.19 88888.00 2015-01-06 02:31:46.905 006 15341.91 50.42 53564.16 88888.00 2015-01-06 02:31:47.405 006 15341.90 50.46 53564.15 88888.00 2015-01-06 02:31:47.905 006 15341.90 50.50 53564.13 88888.00 2015-01-06 02:31:48.405 006 15341.92 50.49 53564.12 88888.00 2015-01-06 02:31:48.905 006 15341.87 50.44 53564.10 88888.00 2015-01-06 02:31:49.405 006 15341.88 50.42 53564.06 88888.00 2015-01-06 02:31:49.905 006 15341.92 50.44 53564.10 88888.00 2015-01-06 02:31:50.405 006 15341.92 50.46 53564.05 88888.00 2015-01-06 02:31:50.905 006 15341.93 50.51 53563.97 88888.00 2015-01-06 02:31:51.405 006 15341.90 50.52 53563.95 88888.00 2015-01-06 02:31:51.905 006 15341.87 50.47 53563.99 88888.00 2015-01-06 02:31:52.405 006 15341.87 50.42 53563.97 88888.00 2015-01-06 02:31:52.905 006 15341.87 50.45 53563.98 88888.00 2015-01-06 02:31:53.405 006 15341.82 50.51 53563.97 88888.00 2015-01-06 02:31:53.905 006 15341.88 50.53 53563.86 88888.00 2015-01-06 02:31:54.405 006 15341.82 50.47 53563.86 88888.00 2015-01-06 02:31:54.905 006 15341.79 50.46 53563.86 88888.00 2015-01-06 02:31:55.405 006 15341.88 50.54 53563.81 88888.00 2015-01-06 02:31:55.905 006 15341.89 50.59 53563.82 88888.00 2015-01-06 02:31:56.405 006 15341.81 50.60 53563.84 88888.00 2015-01-06 02:31:56.905 006 15341.84 50.58 53563.88 88888.00 2015-01-06 02:31:57.405 006 15341.84 50.53 53563.85 88888.00 2015-01-06 02:31:57.905 006 15341.87 50.52 53563.81 88888.00 2015-01-06 02:31:58.405 006 15341.88 50.57 53563.77 88888.00 2015-01-06 02:31:58.905 006 15341.82 50.60 53563.82 88888.00 2015-01-06 02:31:59.405 006 15341.79 50.54 53563.77 88888.00 2015-01-06 02:31:59.905 006 15341.81 50.57 53563.78 88888.00 2015-01-06 02:32:00.405 006 15341.83 50.58 53563.77 88888.00 2015-01-06 02:32:00.905 006 15341.86 50.58 53563.72 88888.00 2015-01-06 02:32:01.405 006 15341.84 50.55 53563.81 88888.00 2015-01-06 02:32:01.905 006 15341.82 50.52 53563.82 88888.00 2015-01-06 02:32:02.405 006 15341.84 50.54 53563.79 88888.00 2015-01-06 02:32:02.905 006 15341.83 50.55 53563.83 88888.00 2015-01-06 02:32:03.405 006 15341.86 50.55 53563.81 88888.00 2015-01-06 02:32:03.905 006 15341.90 50.52 53563.86 88888.00 2015-01-06 02:32:04.405 006 15341.81 50.58 53563.87 88888.00 2015-01-06 02:32:04.905 006 15341.84 50.63 53563.85 88888.00 2015-01-06 02:32:05.405 006 15341.84 50.64 53563.87 88888.00 2015-01-06 02:32:05.905 006 15341.82 50.64 53563.84 88888.00 2015-01-06 02:32:06.405 006 15341.84 50.59 53563.78 88888.00 2015-01-06 02:32:06.905 006 15341.86 50.58 53563.82 88888.00 2015-01-06 02:32:07.405 006 15341.87 50.61 53563.85 88888.00 2015-01-06 02:32:07.905 006 15341.89 50.67 53563.81 88888.00 2015-01-06 02:32:08.405 006 15341.86 50.61 53563.80 88888.00 2015-01-06 02:32:08.905 006 15341.82 50.55 53563.73 88888.00 2015-01-06 02:32:09.405 006 15341.84 50.59 53563.73 88888.00 2015-01-06 02:32:09.905 006 15341.88 50.63 53563.72 88888.00 2015-01-06 02:32:10.405 006 15341.92 50.62 53563.68 88888.00 2015-01-06 02:32:10.905 006 15341.90 50.60 53563.76 88888.00 2015-01-06 02:32:11.405 006 15341.92 50.57 53563.81 88888.00 2015-01-06 02:32:11.905 006 15341.92 50.55 53563.78 88888.00 2015-01-06 02:32:12.405 006 15341.93 50.57 53563.82 88888.00 2015-01-06 02:32:12.905 006 15341.98 50.58 53563.75 88888.00 2015-01-06 02:32:13.405 006 15341.97 50.54 53563.76 88888.00 2015-01-06 02:32:13.905 006 15341.90 50.53 53563.77 88888.00 2015-01-06 02:32:14.405 006 15341.95 50.54 53563.70 88888.00 2015-01-06 02:32:14.905 006 15341.97 50.62 53563.74 88888.00 2015-01-06 02:32:15.405 006 15341.97 50.61 53563.66 88888.00 2015-01-06 02:32:15.905 006 15341.97 50.60 53563.67 88888.00 2015-01-06 02:32:16.405 006 15341.90 50.59 53563.66 88888.00 2015-01-06 02:32:16.905 006 15341.92 50.64 53563.63 88888.00 2015-01-06 02:32:17.405 006 15341.93 50.71 53563.56 88888.00 2015-01-06 02:32:17.905 006 15341.96 50.69 53563.58 88888.00 2015-01-06 02:32:18.405 006 15341.93 50.61 53563.63 88888.00 2015-01-06 02:32:18.905 006 15341.88 50.63 53563.57 88888.00 2015-01-06 02:32:19.405 006 15341.92 50.68 53563.55 88888.00 2015-01-06 02:32:19.905 006 15341.99 50.68 53563.56 88888.00 2015-01-06 02:32:20.405 006 15341.96 50.63 53563.59 88888.00 2015-01-06 02:32:20.905 006 15341.91 50.61 53563.60 88888.00 2015-01-06 02:32:21.405 006 15341.95 50.62 53563.56 88888.00 2015-01-06 02:32:21.905 006 15341.95 50.64 53563.54 88888.00 2015-01-06 02:32:22.405 006 15341.95 50.66 53563.57 88888.00 2015-01-06 02:32:22.905 006 15341.92 50.70 53563.55 88888.00 2015-01-06 02:32:23.405 006 15341.88 50.77 53563.51 88888.00 2015-01-06 02:32:23.905 006 15342.00 50.81 53563.48 88888.00 2015-01-06 02:32:24.405 006 15342.09 50.79 53563.45 88888.00 2015-01-06 02:32:24.905 006 15342.00 50.71 53563.43 88888.00 2015-01-06 02:32:25.405 006 15341.97 50.71 53563.42 88888.00 2015-01-06 02:32:25.905 006 15341.95 50.73 53563.43 88888.00 2015-01-06 02:32:26.405 006 15341.99 50.71 53563.43 88888.00 2015-01-06 02:32:26.905 006 15342.01 50.66 53563.39 88888.00 2015-01-06 02:32:27.405 006 15342.00 50.67 53563.39 88888.00 2015-01-06 02:32:27.905 006 15341.99 50.67 53563.41 88888.00 2015-01-06 02:32:28.405 006 15342.04 50.68 53563.38 88888.00 2015-01-06 02:32:28.905 006 15342.08 50.66 53563.38 88888.00 2015-01-06 02:32:29.405 006 15342.13 50.62 53563.35 88888.00 2015-01-06 02:32:29.905 006 15342.09 50.62 53563.34 88888.00 2015-01-06 02:32:30.405 006 15342.08 50.68 53563.32 88888.00 2015-01-06 02:32:30.905 006 15342.16 50.73 53563.34 88888.00 2015-01-06 02:32:31.405 006 15342.18 50.75 53563.33 88888.00 2015-01-06 02:32:31.905 006 15342.15 50.71 53563.29 88888.00 2015-01-06 02:32:32.405 006 15342.09 50.64 53563.26 88888.00 2015-01-06 02:32:32.905 006 15342.13 50.60 53563.31 88888.00 2015-01-06 02:32:33.405 006 15342.22 50.62 53563.27 88888.00 2015-01-06 02:32:33.905 006 15342.25 50.64 53563.29 88888.00 2015-01-06 02:32:34.405 006 15342.29 50.61 53563.31 88888.00 2015-01-06 02:32:34.905 006 15342.32 50.60 53563.34 88888.00 2015-01-06 02:32:35.405 006 15342.32 50.58 53563.25 88888.00 2015-01-06 02:32:35.905 006 15342.31 50.59 53563.25 88888.00 2015-01-06 02:32:36.405 006 15342.32 50.62 53563.24 88888.00 2015-01-06 02:32:36.905 006 15342.33 50.64 53563.25 88888.00 2015-01-06 02:32:37.405 006 15342.37 50.61 53563.25 88888.00 2015-01-06 02:32:37.905 006 15342.35 50.59 53563.30 88888.00 2015-01-06 02:32:38.405 006 15342.38 50.60 53563.30 88888.00 2015-01-06 02:32:38.905 006 15342.36 50.58 53563.29 88888.00 2015-01-06 02:32:39.405 006 15342.37 50.61 53563.24 88888.00 2015-01-06 02:32:39.905 006 15342.40 50.63 53563.24 88888.00 2015-01-06 02:32:40.405 006 15342.41 50.64 53563.19 88888.00 2015-01-06 02:32:40.905 006 15342.40 50.62 53563.24 88888.00 2015-01-06 02:32:41.405 006 15342.40 50.57 53563.24 88888.00 2015-01-06 02:32:41.905 006 15342.36 50.53 53563.21 88888.00 2015-01-06 02:32:42.405 006 15342.38 50.50 53563.18 88888.00 2015-01-06 02:32:42.905 006 15342.35 50.50 53563.20 88888.00 2015-01-06 02:32:43.405 006 15342.38 50.52 53563.17 88888.00 2015-01-06 02:32:43.905 006 15342.42 50.52 53563.15 88888.00 2015-01-06 02:32:44.405 006 15342.44 50.57 53563.15 88888.00 2015-01-06 02:32:44.905 006 15342.47 50.57 53563.16 88888.00 2015-01-06 02:32:45.405 006 15342.45 50.57 53563.15 88888.00 2015-01-06 02:32:45.905 006 15342.45 50.53 53563.16 88888.00 2015-01-06 02:32:46.405 006 15342.43 50.52 53563.19 88888.00 2015-01-06 02:32:46.905 006 15342.29 50.53 53563.19 88888.00 2015-01-06 02:32:47.405 006 15342.26 50.58 53563.21 88888.00 2015-01-06 02:32:47.905 006 15342.33 50.60 53563.18 88888.00 2015-01-06 02:32:48.405 006 15342.27 50.60 53563.21 88888.00 2015-01-06 02:32:48.905 006 15342.29 50.55 53563.17 88888.00 2015-01-06 02:32:49.405 006 15342.25 50.47 53563.17 88888.00 2015-01-06 02:32:49.905 006 15342.27 50.46 53563.11 88888.00 2015-01-06 02:32:50.405 006 15342.31 50.49 53563.17 88888.00 2015-01-06 02:32:50.905 006 15342.34 50.51 53563.15 88888.00 2015-01-06 02:32:51.405 006 15342.32 50.53 53563.17 88888.00 2015-01-06 02:32:51.905 006 15342.40 50.47 53563.19 88888.00 2015-01-06 02:32:52.405 006 15342.45 50.46 53563.20 88888.00 2015-01-06 02:32:52.905 006 15342.44 50.47 53563.16 88888.00 2015-01-06 02:32:53.405 006 15342.32 50.45 53563.14 88888.00 2015-01-06 02:32:53.905 006 15342.34 50.45 53563.19 88888.00 2015-01-06 02:32:54.405 006 15342.37 50.47 53563.17 88888.00 2015-01-06 02:32:54.905 006 15342.40 50.46 53563.14 88888.00 2015-01-06 02:32:55.405 006 15342.44 50.45 53563.09 88888.00 2015-01-06 02:32:55.905 006 15342.37 50.47 53563.10 88888.00 2015-01-06 02:32:56.405 006 15342.35 50.45 53563.20 88888.00 2015-01-06 02:32:56.905 006 15342.26 50.46 53563.29 88888.00 2015-01-06 02:32:57.405 006 15342.26 50.44 53563.22 88888.00 2015-01-06 02:32:57.905 006 15342.24 50.41 53563.25 88888.00 2015-01-06 02:32:58.405 006 15342.23 50.47 53563.21 88888.00 2015-01-06 02:32:58.905 006 15342.25 50.46 53563.17 88888.00 2015-01-06 02:32:59.405 006 15342.28 50.46 53563.13 88888.00 2015-01-06 02:32:59.905 006 15342.22 50.50 53563.12 88888.00 2015-01-06 02:33:00.405 006 15342.26 50.47 53563.13 88888.00 2015-01-06 02:33:00.905 006 15342.25 50.43 53563.17 88888.00 2015-01-06 02:33:01.405 006 15342.25 50.41 53563.18 88888.00 2015-01-06 02:33:01.905 006 15342.18 50.38 53563.15 88888.00 2015-01-06 02:33:02.405 006 15342.22 50.44 53563.12 88888.00 2015-01-06 02:33:02.905 006 15342.26 50.42 53563.11 88888.00 2015-01-06 02:33:03.405 006 15342.31 50.44 53563.09 88888.00 2015-01-06 02:33:03.905 006 15342.26 50.43 53563.09 88888.00 2015-01-06 02:33:04.405 006 15342.26 50.35 53563.09 88888.00 2015-01-06 02:33:04.905 006 15342.18 50.31 53563.06 88888.00 2015-01-06 02:33:05.405 006 15342.18 50.33 53563.05 88888.00 2015-01-06 02:33:05.905 006 15342.24 50.31 53563.09 88888.00 2015-01-06 02:33:06.405 006 15342.29 50.32 53563.09 88888.00 2015-01-06 02:33:06.905 006 15342.29 50.32 53563.06 88888.00 2015-01-06 02:33:07.405 006 15342.23 50.28 53563.05 88888.00 2015-01-06 02:33:07.905 006 15342.24 50.23 53563.06 88888.00 2015-01-06 02:33:08.405 006 15342.24 50.24 53563.11 88888.00 2015-01-06 02:33:08.905 006 15342.23 50.24 53563.07 88888.00 2015-01-06 02:33:09.405 006 15342.18 50.25 53563.07 88888.00 2015-01-06 02:33:09.905 006 15342.17 50.28 53563.02 88888.00 2015-01-06 02:33:10.405 006 15342.20 50.29 53563.00 88888.00 2015-01-06 02:33:10.905 006 15342.22 50.29 53562.98 88888.00 2015-01-06 02:33:11.405 006 15342.18 50.34 53563.00 88888.00 2015-01-06 02:33:11.905 006 15342.22 50.32 53563.01 88888.00 2015-01-06 02:33:12.405 006 15342.17 50.29 53563.04 88888.00 2015-01-06 02:33:12.905 006 15342.15 50.32 53563.01 88888.00 2015-01-06 02:33:13.405 006 15342.15 50.33 53563.04 88888.00 2015-01-06 02:33:13.905 006 15342.15 50.35 53563.06 88888.00 2015-01-06 02:33:14.405 006 15342.17 50.38 53563.07 88888.00 2015-01-06 02:33:14.905 006 15342.20 50.41 53563.10 88888.00 2015-01-06 02:33:15.405 006 15342.19 50.40 53563.10 88888.00 2015-01-06 02:33:15.905 006 15342.16 50.37 53563.16 88888.00 2015-01-06 02:33:16.405 006 15342.14 50.36 53563.21 88888.00 2015-01-06 02:33:16.905 006 15342.18 50.42 53563.18 88888.00 2015-01-06 02:33:17.405 006 15342.23 50.43 53563.15 88888.00 2015-01-06 02:33:17.905 006 15342.27 50.42 53563.14 88888.00 2015-01-06 02:33:18.405 006 15342.29 50.41 53563.11 88888.00 2015-01-06 02:33:18.905 006 15342.23 50.37 53563.21 88888.00 2015-01-06 02:33:19.405 006 15342.22 50.37 53563.19 88888.00 2015-01-06 02:33:19.905 006 15342.17 50.41 53563.16 88888.00 2015-01-06 02:33:20.405 006 15342.19 50.40 53563.11 88888.00 2015-01-06 02:33:20.905 006 15342.25 50.42 53563.04 88888.00 2015-01-06 02:33:21.405 006 15342.28 50.40 53563.06 88888.00 2015-01-06 02:33:21.905 006 15342.23 50.38 53563.10 88888.00 2015-01-06 02:33:22.405 006 15342.25 50.36 53563.13 88888.00 2015-01-06 02:33:22.905 006 15342.20 50.37 53563.16 88888.00 2015-01-06 02:33:23.405 006 15342.26 50.40 53563.13 88888.00 2015-01-06 02:33:23.905 006 15342.26 50.42 53563.07 88888.00 2015-01-06 02:33:24.405 006 15342.27 50.42 53563.07 88888.00 2015-01-06 02:33:24.905 006 15342.24 50.42 53563.09 88888.00 2015-01-06 02:33:25.405 006 15342.24 50.40 53563.11 88888.00 2015-01-06 02:33:25.905 006 15342.29 50.36 53563.14 88888.00 2015-01-06 02:33:26.405 006 15342.27 50.37 53563.14 88888.00 2015-01-06 02:33:26.905 006 15342.19 50.37 53563.17 88888.00 2015-01-06 02:33:27.405 006 15342.17 50.37 53563.16 88888.00 2015-01-06 02:33:27.905 006 15342.22 50.40 53563.16 88888.00 2015-01-06 02:33:28.405 006 15342.20 50.46 53563.14 88888.00 2015-01-06 02:33:28.905 006 15342.19 50.45 53563.13 88888.00 2015-01-06 02:33:29.405 006 15342.18 50.47 53563.14 88888.00 2015-01-06 02:33:29.905 006 15342.17 50.44 53563.10 88888.00 2015-01-06 02:33:30.405 006 15342.15 50.41 53563.14 88888.00 2015-01-06 02:33:30.905 006 15342.15 50.40 53563.09 88888.00 2015-01-06 02:33:31.405 006 15342.17 50.47 53563.09 88888.00 2015-01-06 02:33:31.905 006 15342.20 50.55 53563.07 88888.00 2015-01-06 02:33:32.405 006 15342.18 50.52 53563.09 88888.00 2015-01-06 02:33:32.905 006 15342.22 50.46 53563.05 88888.00 2015-01-06 02:33:33.405 006 15342.20 50.47 53563.10 88888.00 2015-01-06 02:33:33.905 006 15342.17 50.45 53563.10 88888.00 2015-01-06 02:33:34.405 006 15342.16 50.44 53563.10 88888.00 2015-01-06 02:33:34.905 006 15342.17 50.49 53563.10 88888.00 2015-01-06 02:33:35.405 006 15342.17 50.51 53563.16 88888.00 2015-01-06 02:33:35.905 006 15342.19 50.49 53563.17 88888.00 2015-01-06 02:33:36.405 006 15342.08 50.45 53563.18 88888.00 2015-01-06 02:33:36.905 006 15342.10 50.46 53563.19 88888.00 2015-01-06 02:33:37.405 006 15342.17 50.50 53563.24 88888.00 2015-01-06 02:33:37.905 006 15342.19 50.49 53563.19 88888.00 2015-01-06 02:33:38.405 006 15342.19 50.52 53563.15 88888.00 2015-01-06 02:33:38.905 006 15342.17 50.53 53563.16 88888.00 2015-01-06 02:33:39.405 006 15342.07 50.51 53563.23 88888.00 2015-01-06 02:33:39.905 006 15342.00 50.47 53563.23 88888.00 2015-01-06 02:33:40.405 006 15342.04 50.49 53563.19 88888.00 2015-01-06 02:33:40.905 006 15342.06 50.52 53563.17 88888.00 2015-01-06 02:33:41.405 006 15342.08 50.54 53563.20 88888.00 2015-01-06 02:33:41.905 006 15342.07 50.54 53563.17 88888.00 2015-01-06 02:33:42.405 006 15342.04 50.50 53563.19 88888.00 2015-01-06 02:33:42.905 006 15341.99 50.47 53563.20 88888.00 2015-01-06 02:33:43.405 006 15342.00 50.49 53563.20 88888.00 2015-01-06 02:33:43.905 006 15342.02 50.52 53563.17 88888.00 2015-01-06 02:33:44.405 006 15342.00 50.54 53563.11 88888.00 2015-01-06 02:33:44.905 006 15342.01 50.47 53563.13 88888.00 2015-01-06 02:33:45.405 006 15341.93 50.43 53563.20 88888.00 2015-01-06 02:33:45.905 006 15341.93 50.43 53563.22 88888.00 2015-01-06 02:33:46.405 006 15341.95 50.45 53563.15 88888.00 2015-01-06 02:33:46.905 006 15341.97 50.50 53563.18 88888.00 2015-01-06 02:33:47.405 006 15341.98 50.50 53563.18 88888.00 2015-01-06 02:33:47.905 006 15341.97 50.47 53563.17 88888.00 2015-01-06 02:33:48.405 006 15341.99 50.47 53563.19 88888.00 2015-01-06 02:33:48.905 006 15342.00 50.50 53563.24 88888.00 2015-01-06 02:33:49.405 006 15341.99 50.55 53563.20 88888.00 2015-01-06 02:33:49.905 006 15342.02 50.58 53563.19 88888.00 2015-01-06 02:33:50.405 006 15342.00 50.51 53563.16 88888.00 2015-01-06 02:33:50.905 006 15341.96 50.49 53563.24 88888.00 2015-01-06 02:33:51.405 006 15341.99 50.53 53563.22 88888.00 2015-01-06 02:33:51.905 006 15342.02 50.55 53563.22 88888.00 2015-01-06 02:33:52.405 006 15342.05 50.57 53563.22 88888.00 2015-01-06 02:33:52.905 006 15342.02 50.53 53563.21 88888.00 2015-01-06 02:33:53.405 006 15342.00 50.51 53563.19 88888.00 2015-01-06 02:33:53.905 006 15341.99 50.51 53563.22 88888.00 2015-01-06 02:33:54.405 006 15341.98 50.51 53563.25 88888.00 2015-01-06 02:33:54.905 006 15342.00 50.51 53563.20 88888.00 2015-01-06 02:33:55.405 006 15342.01 50.50 53563.18 88888.00 2015-01-06 02:33:55.905 006 15341.99 50.49 53563.20 88888.00 2015-01-06 02:33:56.405 006 15342.01 50.50 53563.20 88888.00 2015-01-06 02:33:56.905 006 15342.11 50.52 53563.20 88888.00 2015-01-06 02:33:57.405 006 15342.05 50.52 53563.21 88888.00 2015-01-06 02:33:57.905 006 15341.97 50.51 53563.17 88888.00 2015-01-06 02:33:58.405 006 15341.93 50.44 53563.18 88888.00 2015-01-06 02:33:58.905 006 15341.95 50.44 53563.25 88888.00 2015-01-06 02:33:59.405 006 15341.95 50.43 53563.22 88888.00 2015-01-06 02:33:59.905 006 15341.99 50.46 53563.21 88888.00 2015-01-06 02:34:00.405 006 15342.02 50.47 53563.21 88888.00 2015-01-06 02:34:00.905 006 15342.04 50.45 53563.21 88888.00 2015-01-06 02:34:01.405 006 15341.97 50.44 53563.22 88888.00 2015-01-06 02:34:01.905 006 15342.00 50.44 53563.21 88888.00 2015-01-06 02:34:02.405 006 15342.01 50.44 53563.21 88888.00 2015-01-06 02:34:02.905 006 15342.05 50.45 53563.22 88888.00 2015-01-06 02:34:03.405 006 15342.07 50.46 53563.20 88888.00 2015-01-06 02:34:03.905 006 15342.08 50.46 53563.16 88888.00 2015-01-06 02:34:04.405 006 15342.04 50.44 53563.20 88888.00 2015-01-06 02:34:04.905 006 15341.97 50.44 53563.18 88888.00 2015-01-06 02:34:05.405 006 15342.06 50.44 53563.22 88888.00 2015-01-06 02:34:05.905 006 15342.08 50.49 53563.22 88888.00 2015-01-06 02:34:06.405 006 15342.08 50.45 53563.20 88888.00 2015-01-06 02:34:06.905 006 15342.05 50.43 53563.17 88888.00 2015-01-06 02:34:07.405 006 15342.01 50.43 53563.24 88888.00 2015-01-06 02:34:07.905 006 15341.98 50.41 53563.27 88888.00 2015-01-06 02:34:08.405 006 15342.01 50.44 53563.25 88888.00 2015-01-06 02:34:08.905 006 15342.06 50.52 53563.24 88888.00 2015-01-06 02:34:09.405 006 15342.05 50.53 53563.24 88888.00 2015-01-06 02:34:09.905 006 15342.02 50.52 53563.26 88888.00 2015-01-06 02:34:10.405 006 15342.06 50.51 53563.25 88888.00 2015-01-06 02:34:10.905 006 15341.97 50.50 53563.25 88888.00 2015-01-06 02:34:11.405 006 15342.00 50.52 53563.18 88888.00 2015-01-06 02:34:11.905 006 15342.10 50.58 53563.18 88888.00 2015-01-06 02:34:12.405 006 15342.02 50.60 53563.17 88888.00 2015-01-06 02:34:12.905 006 15341.99 50.58 53563.20 88888.00 2015-01-06 02:34:13.405 006 15342.00 50.52 53563.22 88888.00 2015-01-06 02:34:13.905 006 15341.99 50.50 53563.22 88888.00 2015-01-06 02:34:14.405 006 15341.96 50.54 53563.24 88888.00 2015-01-06 02:34:14.905 006 15342.01 50.54 53563.25 88888.00 2015-01-06 02:34:15.405 006 15342.02 50.52 53563.22 88888.00 2015-01-06 02:34:15.905 006 15342.04 50.51 53563.26 88888.00 2015-01-06 02:34:16.405 006 15342.00 50.49 53563.30 88888.00 2015-01-06 02:34:16.905 006 15342.05 50.45 53563.24 88888.00 2015-01-06 02:34:17.405 006 15342.04 50.46 53563.21 88888.00 2015-01-06 02:34:17.905 006 15342.04 50.54 53563.20 88888.00 2015-01-06 02:34:18.405 006 15342.06 50.51 53563.24 88888.00 2015-01-06 02:34:18.905 006 15342.06 50.46 53563.30 88888.00 2015-01-06 02:34:19.405 006 15342.00 50.52 53563.27 88888.00 2015-01-06 02:34:19.905 006 15342.01 50.54 53563.23 88888.00 2015-01-06 02:34:20.405 006 15342.08 50.54 53563.21 88888.00 2015-01-06 02:34:20.905 006 15342.15 50.58 53563.16 88888.00 2015-01-06 02:34:21.405 006 15342.18 50.54 53563.16 88888.00 2015-01-06 02:34:21.905 006 15342.18 50.50 53563.18 88888.00 2015-01-06 02:34:22.405 006 15342.16 50.47 53563.25 88888.00 2015-01-06 02:34:22.905 006 15342.15 50.53 53563.23 88888.00 2015-01-06 02:34:23.405 006 15342.19 50.60 53563.23 88888.00 2015-01-06 02:34:23.905 006 15342.20 50.59 53563.21 88888.00 2015-01-06 02:34:24.405 006 15342.19 50.60 53563.21 88888.00 2015-01-06 02:34:24.905 006 15342.19 50.58 53563.20 88888.00 2015-01-06 02:34:25.405 006 15342.16 50.58 53563.24 88888.00 2015-01-06 02:34:25.905 006 15342.16 50.59 53563.19 88888.00 2015-01-06 02:34:26.405 006 15342.19 50.62 53563.19 88888.00 2015-01-06 02:34:26.905 006 15342.24 50.61 53563.21 88888.00 2015-01-06 02:34:27.405 006 15342.28 50.60 53563.22 88888.00 2015-01-06 02:34:27.905 006 15342.28 50.59 53563.19 88888.00 2015-01-06 02:34:28.405 006 15342.24 50.61 53563.21 88888.00 2015-01-06 02:34:28.905 006 15342.23 50.60 53563.19 88888.00 2015-01-06 02:34:29.405 006 15342.25 50.67 53563.20 88888.00 2015-01-06 02:34:29.905 006 15342.26 50.69 53563.16 88888.00 2015-01-06 02:34:30.405 006 15342.24 50.66 53563.20 88888.00 2015-01-06 02:34:30.905 006 15342.24 50.61 53563.17 88888.00 2015-01-06 02:34:31.405 006 15342.18 50.64 53563.21 88888.00 2015-01-06 02:34:31.905 006 15342.17 50.69 53563.18 88888.00 2015-01-06 02:34:32.405 006 15342.17 50.69 53563.19 88888.00 2015-01-06 02:34:32.905 006 15342.20 50.68 53563.22 88888.00 2015-01-06 02:34:33.405 006 15342.20 50.67 53563.25 88888.00 2015-01-06 02:34:33.905 006 15342.23 50.67 53563.22 88888.00 2015-01-06 02:34:34.405 006 15342.19 50.69 53563.21 88888.00 2015-01-06 02:34:34.905 006 15342.20 50.75 53563.20 88888.00 2015-01-06 02:34:35.405 006 15342.20 50.73 53563.19 88888.00 2015-01-06 02:34:35.905 006 15342.33 50.72 53563.21 88888.00 2015-01-06 02:34:36.405 006 15342.27 50.71 53563.22 88888.00 2015-01-06 02:34:36.905 006 15342.27 50.71 53563.20 88888.00 2015-01-06 02:34:37.405 006 15342.29 50.71 53563.20 88888.00 2015-01-06 02:34:37.905 006 15342.32 50.75 53563.20 88888.00 2015-01-06 02:34:38.405 006 15342.32 50.76 53563.21 88888.00 2015-01-06 02:34:38.905 006 15342.33 50.73 53563.26 88888.00 2015-01-06 02:34:39.405 006 15342.31 50.73 53563.30 88888.00 2015-01-06 02:34:39.905 006 15342.25 50.73 53563.25 88888.00 2015-01-06 02:34:40.405 006 15342.24 50.78 53563.26 88888.00 2015-01-06 02:34:40.905 006 15342.25 50.78 53563.30 88888.00 2015-01-06 02:34:41.405 006 15342.26 50.77 53563.29 88888.00 2015-01-06 02:34:41.905 006 15342.28 50.77 53563.26 88888.00 2015-01-06 02:34:42.405 006 15342.18 50.73 53563.32 88888.00 2015-01-06 02:34:42.905 006 15342.07 50.72 53563.29 88888.00 2015-01-06 02:34:43.405 006 15342.06 50.75 53563.25 88888.00 2015-01-06 02:34:43.905 006 15342.09 50.78 53563.24 88888.00 2015-01-06 02:34:44.405 006 15342.07 50.78 53563.29 88888.00 2015-01-06 02:34:44.905 006 15342.06 50.71 53563.24 88888.00 2015-01-06 02:34:45.405 006 15342.04 50.73 53563.24 88888.00 2015-01-06 02:34:45.905 006 15342.08 50.77 53563.29 88888.00 2015-01-06 02:34:46.405 006 15342.07 50.76 53563.37 88888.00 2015-01-06 02:34:46.905 006 15341.99 50.73 53563.37 88888.00 2015-01-06 02:34:47.405 006 15342.00 50.75 53563.37 88888.00 2015-01-06 02:34:47.905 006 15342.04 50.78 53563.34 88888.00 2015-01-06 02:34:48.405 006 15342.08 50.83 53563.27 88888.00 2015-01-06 02:34:48.905 006 15342.08 50.79 53563.32 88888.00 2015-01-06 02:34:49.405 006 15342.07 50.73 53563.38 88888.00 2015-01-06 02:34:49.905 006 15342.00 50.78 53563.34 88888.00 2015-01-06 02:34:50.405 006 15342.01 50.80 53563.34 88888.00 2015-01-06 02:34:50.905 006 15342.00 50.85 53563.32 88888.00 2015-01-06 02:34:51.405 006 15341.99 50.85 53563.26 88888.00 2015-01-06 02:34:51.905 006 15341.96 50.80 53563.26 88888.00 2015-01-06 02:34:52.405 006 15341.96 50.79 53563.27 88888.00 2015-01-06 02:34:52.905 006 15341.98 50.85 53563.31 88888.00 2015-01-06 02:34:53.405 006 15341.96 50.85 53563.26 88888.00 2015-01-06 02:34:53.905 006 15341.93 50.78 53563.22 88888.00 2015-01-06 02:34:54.405 006 15341.89 50.79 53563.22 88888.00 2015-01-06 02:34:54.905 006 15341.93 50.81 53563.20 88888.00 2015-01-06 02:34:55.405 006 15341.96 50.79 53563.20 88888.00 2015-01-06 02:34:55.905 006 15341.93 50.73 53563.22 88888.00 2015-01-06 02:34:56.405 006 15341.90 50.79 53563.23 88888.00 2015-01-06 02:34:56.905 006 15341.90 50.84 53563.24 88888.00 2015-01-06 02:34:57.405 006 15341.90 50.83 53563.25 88888.00 2015-01-06 02:34:57.905 006 15341.91 50.83 53563.24 88888.00 2015-01-06 02:34:58.405 006 15341.87 50.81 53563.27 88888.00 2015-01-06 02:34:58.905 006 15341.89 50.83 53563.23 88888.00 2015-01-06 02:34:59.405 006 15341.89 50.86 53563.23 88888.00 2015-01-06 02:34:59.905 006 15341.83 50.84 53563.22 88888.00 2015-01-06 02:35:00.405 006 15341.81 50.81 53563.20 88888.00 2015-01-06 02:35:00.905 006 15341.80 50.81 53563.17 88888.00 2015-01-06 02:35:01.405 006 15341.84 50.88 53563.13 88888.00 2015-01-06 02:35:01.905 006 15341.81 50.88 53563.20 88888.00 2015-01-06 02:35:02.405 006 15341.83 50.84 53563.18 88888.00 2015-01-06 02:35:02.905 006 15341.81 50.87 53563.20 88888.00 2015-01-06 02:35:03.405 006 15341.83 50.90 53563.18 88888.00 2015-01-06 02:35:03.905 006 15341.82 50.92 53563.17 88888.00 2015-01-06 02:35:04.405 006 15341.81 50.92 53563.14 88888.00 2015-01-06 02:35:04.905 006 15341.81 50.95 53563.13 88888.00 2015-01-06 02:35:05.405 006 15341.82 50.94 53563.10 88888.00 2015-01-06 02:35:05.905 006 15341.80 50.89 53563.15 88888.00 2015-01-06 02:35:06.405 006 15341.75 50.92 53563.12 88888.00 2015-01-06 02:35:06.905 006 15341.80 50.92 53563.09 88888.00 2015-01-06 02:35:07.405 006 15341.82 50.92 53563.11 88888.00 2015-01-06 02:35:07.905 006 15341.83 50.90 53563.16 88888.00 2015-01-06 02:35:08.405 006 15341.88 50.93 53563.23 88888.00 2015-01-06 02:35:08.905 006 15341.92 50.94 53563.25 88888.00 2015-01-06 02:35:09.405 006 15341.83 50.94 53563.29 88888.00 2015-01-06 02:35:09.905 006 15341.78 50.93 53563.24 88888.00 2015-01-06 02:35:10.405 006 15341.80 50.96 53563.22 88888.00 2015-01-06 02:35:10.905 006 15341.81 50.94 53563.21 88888.00 2015-01-06 02:35:11.405 006 15341.79 50.89 53563.25 88888.00 2015-01-06 02:35:11.905 006 15341.75 50.89 53563.22 88888.00 2015-01-06 02:35:12.405 006 15341.79 50.97 53563.19 88888.00 2015-01-06 02:35:12.905 006 15341.80 50.97 53563.22 88888.00 2015-01-06 02:35:13.405 006 15341.74 50.93 53563.24 88888.00 2015-01-06 02:35:13.905 006 15341.73 50.93 53563.21 88888.00 2015-01-06 02:35:14.405 006 15341.78 50.97 53563.14 88888.00 2015-01-06 02:35:14.905 006 15341.72 50.90 53563.17 88888.00 2015-01-06 02:35:15.405 006 15341.67 50.90 53563.13 88888.00 2015-01-06 02:35:15.905 006 15341.72 50.97 53563.17 88888.00 2015-01-06 02:35:16.405 006 15341.72 50.99 53563.18 88888.00 2015-01-06 02:35:16.905 006 15341.72 50.96 53563.13 88888.00 2015-01-06 02:35:17.405 006 15341.70 51.02 53563.09 88888.00 2015-01-06 02:35:17.905 006 15341.67 51.04 53563.11 88888.00 2015-01-06 02:35:18.405 006 15341.64 51.03 53563.12 88888.00 2015-01-06 02:35:18.905 006 15341.60 50.99 53563.05 88888.00 2015-01-06 02:35:19.405 006 15341.59 51.02 53563.07 88888.00 2015-01-06 02:35:19.905 006 15341.59 50.98 53563.09 88888.00 2015-01-06 02:35:20.405 006 15341.58 50.95 53563.14 88888.00 2015-01-06 02:35:20.905 006 15341.55 50.95 53563.12 88888.00 2015-01-06 02:35:21.405 006 15341.61 50.95 53563.17 88888.00 2015-01-06 02:35:21.905 006 15341.53 50.97 53563.21 88888.00 2015-01-06 02:35:22.405 006 15341.54 50.98 53563.13 88888.00 2015-01-06 02:35:22.905 006 15341.56 51.03 53563.17 88888.00 2015-01-06 02:35:23.405 006 15341.53 50.97 53563.17 88888.00 2015-01-06 02:35:23.905 006 15341.49 50.95 53563.21 88888.00 2015-01-06 02:35:24.405 006 15341.47 50.97 53563.21 88888.00 2015-01-06 02:35:24.905 006 15341.51 50.95 53563.19 88888.00 2015-01-06 02:35:25.405 006 15341.49 50.99 53563.22 88888.00 2015-01-06 02:35:25.905 006 15341.54 51.06 53563.15 88888.00 2015-01-06 02:35:26.405 006 15341.53 51.04 53563.14 88888.00 2015-01-06 02:35:26.905 006 15341.41 50.98 53563.10 88888.00 2015-01-06 02:35:27.405 006 15341.47 51.06 53563.06 88888.00 2015-01-06 02:35:27.905 006 15341.46 51.04 53563.06 88888.00 2015-01-06 02:35:28.405 006 15341.41 51.03 53563.04 88888.00 2015-01-06 02:35:28.905 006 15341.44 51.09 53563.01 88888.00 2015-01-06 02:35:29.405 006 15341.46 51.06 53562.99 88888.00 2015-01-06 02:35:29.905 006 15341.45 51.02 53562.99 88888.00 2015-01-06 02:35:30.405 006 15341.43 51.06 53562.94 88888.00 2015-01-06 02:35:30.905 006 15341.44 51.07 53562.94 88888.00 2015-01-06 02:35:31.405 006 15341.36 51.06 53562.97 88888.00 2015-01-06 02:35:31.905 006 15341.43 51.09 53562.95 88888.00 2015-01-06 02:35:32.405 006 15341.41 51.02 53562.96 88888.00 2015-01-06 02:35:32.905 006 15341.29 51.02 53562.94 88888.00 2015-01-06 02:35:33.405 006 15341.27 51.06 53562.95 88888.00 2015-01-06 02:35:33.905 006 15341.34 51.05 53562.98 88888.00 2015-01-06 02:35:34.405 006 15341.37 51.07 53562.97 88888.00 2015-01-06 02:35:34.905 006 15341.37 51.07 53562.99 88888.00 2015-01-06 02:35:35.405 006 15341.37 51.07 53562.96 88888.00 2015-01-06 02:35:35.905 006 15341.33 51.09 53562.95 88888.00 2015-01-06 02:35:36.405 006 15341.42 51.07 53562.92 88888.00 2015-01-06 02:35:36.905 006 15341.41 51.10 53562.94 88888.00 2015-01-06 02:35:37.405 006 15341.37 51.18 53562.94 88888.00 2015-01-06 02:35:37.905 006 15341.47 51.15 53562.93 88888.00 2015-01-06 02:35:38.405 006 15341.38 51.10 53562.98 88888.00 2015-01-06 02:35:38.905 006 15341.38 51.06 53562.92 88888.00 2015-01-06 02:35:39.405 006 15341.38 51.07 53562.90 88888.00 2015-01-06 02:35:39.905 006 15341.34 51.10 53562.89 88888.00 2015-01-06 02:35:40.405 006 15341.42 51.11 53562.89 88888.00 2015-01-06 02:35:40.905 006 15341.44 51.14 53562.95 88888.00 2015-01-06 02:35:41.405 006 15341.37 51.11 53562.96 88888.00 2015-01-06 02:35:41.905 006 15341.35 51.16 53562.95 88888.00 2015-01-06 02:35:42.405 006 15341.36 51.14 53562.93 88888.00 2015-01-06 02:35:42.905 006 15341.33 51.09 53562.96 88888.00 2015-01-06 02:35:43.405 006 15341.33 51.11 53562.89 88888.00 2015-01-06 02:35:43.905 006 15341.35 51.10 53562.93 88888.00 2015-01-06 02:35:44.405 006 15341.33 51.11 53562.95 88888.00 2015-01-06 02:35:44.905 006 15341.34 51.15 53562.92 88888.00 2015-01-06 02:35:45.405 006 15341.29 51.15 53562.97 88888.00 2015-01-06 02:35:45.905 006 15341.31 51.15 53562.94 88888.00 2015-01-06 02:35:46.405 006 15341.35 51.13 53562.89 88888.00 2015-01-06 02:35:46.905 006 15341.31 51.14 53562.93 88888.00 2015-01-06 02:35:47.405 006 15341.28 51.18 53562.93 88888.00 2015-01-06 02:35:47.905 006 15341.31 51.15 53562.96 88888.00 2015-01-06 02:35:48.405 006 15341.28 51.11 53562.94 88888.00 2015-01-06 02:35:48.905 006 15341.24 51.16 53562.94 88888.00 2015-01-06 02:35:49.405 006 15341.29 51.18 53562.89 88888.00 2015-01-06 02:35:49.905 006 15341.32 51.16 53562.94 88888.00 2015-01-06 02:35:50.405 006 15341.28 51.16 53562.94 88888.00 2015-01-06 02:35:50.905 006 15341.27 51.19 53562.92 88888.00 2015-01-06 02:35:51.405 006 15341.27 51.19 53562.94 88888.00 2015-01-06 02:35:51.905 006 15341.31 51.23 53562.94 88888.00 2015-01-06 02:35:52.405 006 15341.27 51.23 53562.97 88888.00 2015-01-06 02:35:52.905 006 15341.24 51.25 53562.91 88888.00 2015-01-06 02:35:53.405 006 15341.28 51.21 53562.89 88888.00 2015-01-06 02:35:53.905 006 15341.22 51.20 53562.93 88888.00 2015-01-06 02:35:54.405 006 15341.25 51.24 53562.86 88888.00 2015-01-06 02:35:54.905 006 15341.27 51.23 53562.84 88888.00 2015-01-06 02:35:55.405 006 15341.25 51.16 53562.87 88888.00 2015-01-06 02:35:55.905 006 15341.27 51.18 53562.81 88888.00 2015-01-06 02:35:56.405 006 15341.28 51.14 53562.78 88888.00 2015-01-06 02:35:56.905 006 15341.27 51.18 53562.75 88888.00 2015-01-06 02:35:57.405 006 15341.27 51.25 53562.83 88888.00 2015-01-06 02:35:57.905 006 15341.27 51.28 53562.80 88888.00 2015-01-06 02:35:58.405 006 15341.32 51.28 53562.83 88888.00 2015-01-06 02:35:58.905 006 15341.27 51.27 53562.83 88888.00 2015-01-06 02:35:59.405 006 15341.31 51.25 53562.84 88888.00 2015-01-06 02:35:59.905 006 15341.29 51.28 53562.82 88888.00 2015-01-06 02:36:00.405 006 15341.25 51.29 53562.86 88888.00 2015-01-06 02:36:00.905 006 15341.22 51.35 53562.87 88888.00 2015-01-06 02:36:01.406 006 15341.28 51.38 53562.81 88888.00 2015-01-06 02:36:01.906 006 15341.28 51.33 53562.83 88888.00 2015-01-06 02:36:02.406 006 15341.33 51.38 53562.85 88888.00 2015-01-06 02:36:02.906 006 15341.29 51.38 53562.84 88888.00 2015-01-06 02:36:03.406 006 15341.29 51.38 53562.86 88888.00 2015-01-06 02:36:03.906 006 15341.34 51.38 53562.89 88888.00 2015-01-06 02:36:04.406 006 15341.32 51.38 53562.90 88888.00 2015-01-06 02:36:04.906 006 15341.38 51.35 53562.84 88888.00 2015-01-06 02:36:05.406 006 15341.36 51.33 53562.84 88888.00 2015-01-06 02:36:05.906 006 15341.31 51.37 53562.81 88888.00 2015-01-06 02:36:06.406 006 15341.38 51.44 53562.81 88888.00 2015-01-06 02:36:06.906 006 15341.36 51.44 53562.86 88888.00 2015-01-06 02:36:07.406 006 15341.36 51.52 53562.82 88888.00 2015-01-06 02:36:07.906 006 15341.37 51.48 53562.82 88888.00 2015-01-06 02:36:08.406 006 15341.37 51.47 53562.82 88888.00 2015-01-06 02:36:08.906 006 15341.36 51.52 53562.82 88888.00 2015-01-06 02:36:09.406 006 15341.40 51.53 53562.82 88888.00 2015-01-06 02:36:09.906 006 15341.38 51.55 53562.87 88888.00 2015-01-06 02:36:10.406 006 15341.41 51.55 53562.83 88888.00 2015-01-06 02:36:10.906 006 15341.38 51.55 53562.78 88888.00 2015-01-06 02:36:11.406 006 15341.37 51.58 53562.73 88888.00 2015-01-06 02:36:11.906 006 15341.41 51.57 53562.78 88888.00 2015-01-06 02:36:12.406 006 15341.36 51.58 53562.77 88888.00 2015-01-06 02:36:12.906 006 15341.35 51.58 53562.81 88888.00 2015-01-06 02:36:13.406 006 15341.33 51.61 53562.80 88888.00 2015-01-06 02:36:13.906 006 15341.35 51.59 53562.80 88888.00 2015-01-06 02:36:14.406 006 15341.33 51.58 53562.79 88888.00 2015-01-06 02:36:14.906 006 15341.38 51.61 53562.78 88888.00 2015-01-06 02:36:15.406 006 15341.35 51.56 53562.81 88888.00 2015-01-06 02:36:15.906 006 15341.29 51.56 53562.79 88888.00 2015-01-06 02:36:16.406 006 15341.32 51.58 53562.74 88888.00 2015-01-06 02:36:16.906 006 15341.32 51.55 53562.74 88888.00 2015-01-06 02:36:17.406 006 15341.35 51.61 53562.78 88888.00 2015-01-06 02:36:17.906 006 15341.34 51.62 53562.83 88888.00 2015-01-06 02:36:18.406 006 15341.33 51.64 53562.79 88888.00 2015-01-06 02:36:18.906 006 15341.29 51.63 53562.86 88888.00 2015-01-06 02:36:19.406 006 15341.36 51.63 53562.83 88888.00 2015-01-06 02:36:19.906 006 15341.38 51.61 53562.82 88888.00 2015-01-06 02:36:20.406 006 15341.32 51.62 53562.82 88888.00 2015-01-06 02:36:20.906 006 15341.33 51.62 53562.85 88888.00 2015-01-06 02:36:21.406 006 15341.31 51.62 53562.84 88888.00 2015-01-06 02:36:21.906 006 15341.36 51.64 53562.77 88888.00 2015-01-06 02:36:22.406 006 15341.36 51.63 53562.81 88888.00 2015-01-06 02:36:22.906 006 15341.37 51.64 53562.83 88888.00 2015-01-06 02:36:23.406 006 15341.37 51.64 53562.86 88888.00 2015-01-06 02:36:23.906 006 15341.34 51.62 53562.85 88888.00 2015-01-06 02:36:24.406 006 15341.42 51.67 53562.89 88888.00 2015-01-06 02:36:24.906 006 15341.42 51.64 53562.92 88888.00 2015-01-06 02:36:25.406 006 15341.43 51.65 53562.90 88888.00 2015-01-06 02:36:25.906 006 15341.40 51.62 53562.91 88888.00 2015-01-06 02:36:26.406 006 15341.42 51.61 53562.90 88888.00 2015-01-06 02:36:26.906 006 15341.44 51.62 53562.92 88888.00 2015-01-06 02:36:27.406 006 15341.42 51.63 53562.86 88888.00 2015-01-06 02:36:27.906 006 15341.44 51.66 53562.90 88888.00 2015-01-06 02:36:28.406 006 15341.46 51.61 53562.86 88888.00 2015-01-06 02:36:28.906 006 15341.43 51.67 53562.90 88888.00 2015-01-06 02:36:29.406 006 15341.41 51.73 53562.93 88888.00 2015-01-06 02:36:29.906 006 15341.38 51.72 53562.92 88888.00 2015-01-06 02:36:30.406 006 15341.37 51.70 53562.92 88888.00 2015-01-06 02:36:30.906 006 15341.34 51.71 53562.93 88888.00 2015-01-06 02:36:31.406 006 15341.33 51.76 53562.98 88888.00 2015-01-06 02:36:31.906 006 15341.34 51.75 53563.01 88888.00 2015-01-06 02:36:32.406 006 15341.36 51.72 53563.04 88888.00 2015-01-06 02:36:32.906 006 15341.36 51.74 53563.04 88888.00 2015-01-06 02:36:33.406 006 15341.35 51.78 53563.03 88888.00 2015-01-06 02:36:33.906 006 15341.40 51.79 53563.02 88888.00 2015-01-06 02:36:34.406 006 15341.34 51.79 53562.99 88888.00 2015-01-06 02:36:34.906 006 15341.32 51.80 53563.00 88888.00 2015-01-06 02:36:35.406 006 15341.34 51.78 53563.00 88888.00 2015-01-06 02:36:35.906 006 15341.42 51.78 53562.97 88888.00 2015-01-06 02:36:36.406 006 15341.45 51.80 53562.98 88888.00 2015-01-06 02:36:36.906 006 15341.47 51.83 53562.97 88888.00 2015-01-06 02:36:37.406 006 15341.38 51.83 53563.00 88888.00 2015-01-06 02:36:37.906 006 15341.34 51.82 53562.95 88888.00 2015-01-06 02:36:38.406 006 15341.40 51.84 53562.97 88888.00 2015-01-06 02:36:38.906 006 15341.36 51.83 53562.96 88888.00 2015-01-06 02:36:39.406 006 15341.41 51.87 53562.95 88888.00 2015-01-06 02:36:39.906 006 15341.37 51.88 53562.95 88888.00 2015-01-06 02:36:40.406 006 15341.44 51.93 53562.94 88888.00 2015-01-06 02:36:40.906 006 15341.43 51.90 53562.93 88888.00 2015-01-06 02:36:41.406 006 15341.44 51.91 53562.86 88888.00 2015-01-06 02:36:41.906 006 15341.43 51.93 53562.93 88888.00 2015-01-06 02:36:42.406 006 15341.38 51.96 53562.95 88888.00 2015-01-06 02:36:42.906 006 15341.41 51.98 53562.94 88888.00 2015-01-06 02:36:43.406 006 15341.40 51.92 53562.95 88888.00 2015-01-06 02:36:43.906 006 15341.45 51.96 53562.90 88888.00 2015-01-06 02:36:44.406 006 15341.47 51.93 53562.92 88888.00 2015-01-06 02:36:44.906 006 15341.49 51.94 53562.92 88888.00 2015-01-06 02:36:45.406 006 15341.54 51.96 53562.97 88888.00 2015-01-06 02:36:45.906 006 15341.49 52.01 53562.91 88888.00 2015-01-06 02:36:46.406 006 15341.50 51.97 53562.87 88888.00 2015-01-06 02:36:46.906 006 15341.49 51.96 53562.92 88888.00 2015-01-06 02:36:47.406 006 15341.55 52.02 53562.97 88888.00 2015-01-06 02:36:47.906 006 15341.47 51.97 53562.96 88888.00 2015-01-06 02:36:48.406 006 15341.53 51.97 53562.89 88888.00 2015-01-06 02:36:48.906 006 15341.46 51.96 53562.93 88888.00 2015-01-06 02:36:49.406 006 15341.45 51.98 53562.87 88888.00 2015-01-06 02:36:49.906 006 15341.46 51.99 53562.85 88888.00 2015-01-06 02:36:50.406 006 15341.50 51.97 53562.86 88888.00 2015-01-06 02:36:50.906 006 15341.52 51.90 53562.84 88888.00 2015-01-06 02:36:51.406 006 15341.51 51.89 53562.89 88888.00 2015-01-06 02:36:51.906 006 15341.55 51.96 53562.84 88888.00 2015-01-06 02:36:52.406 006 15341.47 51.96 53562.89 88888.00 2015-01-06 02:36:52.906 006 15341.49 51.97 53562.85 88888.00 2015-01-06 02:36:53.406 006 15341.50 51.97 53562.92 88888.00 2015-01-06 02:36:53.906 006 15341.50 52.00 53562.95 88888.00 2015-01-06 02:36:54.406 006 15341.46 51.99 53562.95 88888.00 2015-01-06 02:36:54.906 006 15341.44 52.00 53562.89 88888.00 2015-01-06 02:36:55.406 006 15341.47 52.01 53562.85 88888.00 2015-01-06 02:36:55.906 006 15341.47 52.06 53562.92 88888.00 2015-01-06 02:36:56.406 006 15341.53 52.07 53562.92 88888.00 2015-01-06 02:36:56.906 006 15341.49 52.05 53562.96 88888.00 2015-01-06 02:36:57.406 006 15341.56 52.07 53562.92 88888.00 2015-01-06 02:36:57.906 006 15341.60 52.02 53562.94 88888.00 2015-01-06 02:36:58.406 006 15341.61 52.05 53562.92 88888.00 2015-01-06 02:36:58.906 006 15341.61 52.01 53562.89 88888.00 2015-01-06 02:36:59.406 006 15341.58 52.02 53562.85 88888.00 2015-01-06 02:36:59.906 006 15341.56 52.04 53562.83 88888.00 2015-01-06 02:37:00.406 006 15341.56 52.05 53562.83 88888.00 2015-01-06 02:37:00.906 006 15341.54 52.10 53562.80 88888.00 2015-01-06 02:37:01.406 006 15341.49 52.11 53562.79 88888.00 2015-01-06 02:37:01.906 006 15341.53 52.14 53562.81 88888.00 2015-01-06 02:37:02.406 006 15341.45 52.09 53562.87 88888.00 2015-01-06 02:37:02.906 006 15341.46 52.14 53562.81 88888.00 2015-01-06 02:37:03.406 006 15341.53 52.13 53562.81 88888.00 2015-01-06 02:37:03.906 006 15341.58 52.10 53562.81 88888.00 2015-01-06 02:37:04.406 006 15341.59 52.09 53562.84 88888.00 2015-01-06 02:37:04.906 006 15341.58 52.11 53562.89 88888.00 2015-01-06 02:37:05.406 006 15341.62 52.16 53562.90 88888.00 2015-01-06 02:37:05.906 006 15341.63 52.15 53562.92 88888.00 2015-01-06 02:37:06.406 006 15341.62 52.16 53562.94 88888.00 2015-01-06 02:37:06.906 006 15341.63 52.15 53562.97 88888.00 2015-01-06 02:37:07.406 006 15341.69 52.17 53562.95 88888.00 2015-01-06 02:37:07.906 006 15341.67 52.18 53562.97 88888.00 2015-01-06 02:37:08.406 006 15341.69 52.18 53562.96 88888.00 2015-01-06 02:37:08.906 006 15341.68 52.18 53562.92 88888.00 2015-01-06 02:37:09.406 006 15341.74 52.19 53562.89 88888.00 2015-01-06 02:37:09.906 006 15341.71 52.20 53562.89 88888.00 2015-01-06 02:37:10.406 006 15341.70 52.23 53562.91 88888.00 2015-01-06 02:37:10.906 006 15341.65 52.23 53562.96 88888.00 2015-01-06 02:37:11.406 006 15341.65 52.23 53562.89 88888.00 2015-01-06 02:37:11.906 006 15341.65 52.22 53562.90 88888.00 2015-01-06 02:37:12.406 006 15341.65 52.20 53562.89 88888.00 2015-01-06 02:37:12.906 006 15341.65 52.19 53562.86 88888.00 2015-01-06 02:37:13.406 006 15341.63 52.17 53562.83 88888.00 2015-01-06 02:37:13.906 006 15341.67 52.17 53562.84 88888.00 2015-01-06 02:37:14.406 006 15341.68 52.20 53562.83 88888.00 2015-01-06 02:37:14.906 006 15341.68 52.27 53562.81 88888.00 2015-01-06 02:37:15.406 006 15341.63 52.23 53562.86 88888.00 2015-01-06 02:37:15.906 006 15341.65 52.27 53562.86 88888.00 2015-01-06 02:37:16.406 006 15341.69 52.25 53562.86 88888.00 2015-01-06 02:37:16.906 006 15341.74 52.24 53562.85 88888.00 2015-01-06 02:37:17.406 006 15341.72 52.25 53562.84 88888.00 2015-01-06 02:37:17.906 006 15341.69 52.28 53562.84 88888.00 2015-01-06 02:37:18.406 006 15341.69 52.31 53562.85 88888.00 2015-01-06 02:37:18.906 006 15341.69 52.32 53562.82 88888.00 2015-01-06 02:37:19.406 006 15341.71 52.32 53562.83 88888.00 2015-01-06 02:37:19.906 006 15341.69 52.30 53562.85 88888.00 2015-01-06 02:37:20.406 006 15341.69 52.31 53562.86 88888.00 2015-01-06 02:37:20.906 006 15341.70 52.30 53562.82 88888.00 2015-01-06 02:37:21.406 006 15341.75 52.34 53562.85 88888.00 2015-01-06 02:37:21.906 006 15341.74 52.32 53562.89 88888.00 2015-01-06 02:37:22.406 006 15341.78 52.37 53562.82 88888.00 2015-01-06 02:37:22.906 006 15341.72 52.36 53562.79 88888.00 2015-01-06 02:37:23.406 006 15341.72 52.34 53562.84 88888.00 2015-01-06 02:37:23.906 006 15341.75 52.32 53562.84 88888.00 2015-01-06 02:37:24.406 006 15341.80 52.33 53562.83 88888.00 2015-01-06 02:37:24.906 006 15341.84 52.33 53562.80 88888.00 2015-01-06 02:37:25.406 006 15341.75 52.27 53562.80 88888.00 2015-01-06 02:37:25.906 006 15341.74 52.31 53562.79 88888.00 2015-01-06 02:37:26.406 006 15341.79 52.33 53562.77 88888.00 2015-01-06 02:37:26.906 006 15341.77 52.34 53562.77 88888.00 2015-01-06 02:37:27.406 006 15341.73 52.31 53562.75 88888.00 2015-01-06 02:37:27.906 006 15341.77 52.33 53562.73 88888.00 2015-01-06 02:37:28.406 006 15341.75 52.27 53562.78 88888.00 2015-01-06 02:37:28.906 006 15341.80 52.30 53562.81 88888.00 2015-01-06 02:37:29.406 006 15341.75 52.27 53562.92 88888.00 2015-01-06 02:37:29.906 006 15341.72 52.32 53562.92 88888.00 2015-01-06 02:37:30.406 006 15341.72 52.32 53562.93 88888.00 2015-01-06 02:37:30.906 006 15341.72 52.34 53562.93 88888.00 2015-01-06 02:37:31.406 006 15341.75 52.36 53562.84 88888.00 2015-01-06 02:37:31.906 006 15341.74 52.36 53562.80 88888.00 2015-01-06 02:37:32.406 006 15341.71 52.37 53562.87 88888.00 2015-01-06 02:37:32.906 006 15341.73 52.37 53562.86 88888.00 2015-01-06 02:37:33.406 006 15341.74 52.37 53562.85 88888.00 2015-01-06 02:37:33.906 006 15341.72 52.35 53562.84 88888.00 2015-01-06 02:37:34.406 006 15341.73 52.40 53562.82 88888.00 2015-01-06 02:37:34.906 006 15341.74 52.41 53562.80 88888.00 2015-01-06 02:37:35.406 006 15341.73 52.41 53562.79 88888.00 2015-01-06 02:37:35.906 006 15341.73 52.45 53562.74 88888.00 2015-01-06 02:37:36.406 006 15341.72 52.46 53562.73 88888.00 2015-01-06 02:37:36.906 006 15341.72 52.46 53562.72 88888.00 2015-01-06 02:37:37.406 006 15341.73 52.49 53562.73 88888.00 2015-01-06 02:37:37.906 006 15341.72 52.44 53562.77 88888.00 2015-01-06 02:37:38.406 006 15341.75 52.45 53562.78 88888.00 2015-01-06 02:37:38.906 006 15341.74 52.43 53562.78 88888.00 2015-01-06 02:37:39.406 006 15341.72 52.49 53562.82 88888.00 2015-01-06 02:37:39.906 006 15341.72 52.48 53562.80 88888.00 2015-01-06 02:37:40.406 006 15341.74 52.52 53562.72 88888.00 2015-01-06 02:37:40.906 006 15341.81 52.50 53562.73 88888.00 2015-01-06 02:37:41.406 006 15341.81 52.52 53562.77 88888.00 2015-01-06 02:37:41.906 006 15341.83 52.46 53562.80 88888.00 2015-01-06 02:37:42.406 006 15341.87 52.46 53562.83 88888.00 2015-01-06 02:37:42.906 006 15341.89 52.46 53562.80 88888.00 2015-01-06 02:37:43.406 006 15341.84 52.45 53562.78 88888.00 2015-01-06 02:37:43.906 006 15341.90 52.44 53562.77 88888.00 2015-01-06 02:37:44.406 006 15341.87 52.42 53562.77 88888.00 2015-01-06 02:37:44.906 006 15341.93 52.46 53562.80 88888.00 2015-01-06 02:37:45.406 006 15341.91 52.48 53562.77 88888.00 2015-01-06 02:37:45.906 006 15341.90 52.50 53562.73 88888.00 2015-01-06 02:37:46.406 006 15341.93 52.46 53562.66 88888.00 2015-01-06 02:37:46.906 006 15341.95 52.53 53562.67 88888.00 2015-01-06 02:37:47.406 006 15341.95 52.56 53562.69 88888.00 2015-01-06 02:37:47.906 006 15341.97 52.57 53562.71 88888.00 2015-01-06 02:37:48.406 006 15341.98 52.53 53562.70 88888.00 2015-01-06 02:37:48.906 006 15341.98 52.54 53562.77 88888.00 2015-01-06 02:37:49.406 006 15341.98 52.54 53562.79 88888.00 2015-01-06 02:37:49.906 006 15341.99 52.54 53562.72 88888.00 2015-01-06 02:37:50.406 006 15342.06 52.60 53562.72 88888.00 2015-01-06 02:37:50.906 006 15342.01 52.60 53562.73 88888.00 2015-01-06 02:37:51.406 006 15342.06 52.62 53562.69 88888.00 2015-01-06 02:37:51.906 006 15342.02 52.59 53562.61 88888.00 2015-01-06 02:37:52.406 006 15342.02 52.60 53562.64 88888.00 2015-01-06 02:37:52.906 006 15342.01 52.59 53562.74 88888.00 2015-01-06 02:37:53.406 006 15342.00 52.60 53562.78 88888.00 2015-01-06 02:37:53.906 006 15341.99 52.59 53562.75 88888.00 2015-01-06 02:37:54.406 006 15341.99 52.60 53562.76 88888.00 2015-01-06 02:37:54.906 006 15342.02 52.59 53562.72 88888.00 2015-01-06 02:37:55.406 006 15342.04 52.62 53562.75 88888.00 2015-01-06 02:37:55.906 006 15341.99 52.63 53562.77 88888.00 2015-01-06 02:37:56.406 006 15341.95 52.61 53562.72 88888.00 2015-01-06 02:37:56.906 006 15342.00 52.63 53562.69 88888.00 2015-01-06 02:37:57.406 006 15341.98 52.57 53562.62 88888.00 2015-01-06 02:37:57.906 006 15342.00 52.59 53562.60 88888.00 2015-01-06 02:37:58.406 006 15342.00 52.58 53562.64 88888.00 2015-01-06 02:37:58.906 006 15342.01 52.57 53562.67 88888.00 2015-01-06 02:37:59.406 006 15342.00 52.57 53562.67 88888.00 2015-01-06 02:37:59.906 006 15341.97 52.61 53562.67 88888.00 2015-01-06 02:38:00.406 006 15341.99 52.61 53562.69 88888.00 2015-01-06 02:38:00.906 006 15341.95 52.57 53562.73 88888.00 2015-01-06 02:38:01.406 006 15341.99 52.58 53562.74 88888.00 2015-01-06 02:38:01.906 006 15342.01 52.54 53562.79 88888.00 2015-01-06 02:38:02.406 006 15342.04 52.56 53562.75 88888.00 2015-01-06 02:38:02.906 006 15341.95 52.53 53562.72 88888.00 2015-01-06 02:38:03.406 006 15341.99 52.58 53562.71 88888.00 2015-01-06 02:38:03.906 006 15341.96 52.56 53562.69 88888.00 2015-01-06 02:38:04.406 006 15341.97 52.56 53562.70 88888.00 2015-01-06 02:38:04.906 006 15341.95 52.53 53562.75 88888.00 2015-01-06 02:38:05.406 006 15341.98 52.53 53562.72 88888.00 2015-01-06 02:38:05.906 006 15341.97 52.53 53562.67 88888.00 2015-01-06 02:38:06.406 006 15341.91 52.52 53562.66 88888.00 2015-01-06 02:38:06.906 006 15341.89 52.53 53562.69 88888.00 2015-01-06 02:38:07.406 006 15341.89 52.49 53562.72 88888.00 2015-01-06 02:38:07.906 006 15341.88 52.46 53562.69 88888.00 2015-01-06 02:38:08.406 006 15341.88 52.45 53562.67 88888.00 2015-01-06 02:38:08.906 006 15341.95 52.49 53562.69 88888.00 2015-01-06 02:38:09.406 006 15341.87 52.48 53562.71 88888.00 2015-01-06 02:38:09.906 006 15341.92 52.48 53562.69 88888.00 2015-01-06 02:38:10.406 006 15341.92 52.51 53562.70 88888.00 2015-01-06 02:38:10.906 006 15341.92 52.54 53562.72 88888.00 2015-01-06 02:38:11.406 006 15341.93 52.50 53562.73 88888.00 2015-01-06 02:38:11.906 006 15341.96 52.54 53562.72 88888.00 2015-01-06 02:38:12.406 006 15341.91 52.53 53562.75 88888.00 2015-01-06 02:38:12.906 006 15341.95 52.51 53562.81 88888.00 2015-01-06 02:38:13.406 006 15341.99 52.56 53562.84 88888.00 2015-01-06 02:38:13.906 006 15341.98 52.57 53562.76 88888.00 2015-01-06 02:38:14.406 006 15341.99 52.56 53562.71 88888.00 2015-01-06 02:38:14.906 006 15341.97 52.56 53562.74 88888.00 2015-01-06 02:38:15.406 006 15342.02 52.59 53562.70 88888.00 2015-01-06 02:38:15.906 006 15342.02 52.52 53562.70 88888.00 2015-01-06 02:38:16.406 006 15342.00 52.52 53562.65 88888.00 2015-01-06 02:38:16.906 006 15341.95 52.51 53562.60 88888.00 2015-01-06 02:38:17.406 006 15341.98 52.49 53562.63 88888.00 2015-01-06 02:38:17.906 006 15342.01 52.46 53562.64 88888.00 2015-01-06 02:38:18.406 006 15342.01 52.50 53562.72 88888.00 2015-01-06 02:38:18.906 006 15342.06 52.50 53562.74 88888.00 2015-01-06 02:38:19.406 006 15342.04 52.49 53562.77 88888.00 2015-01-06 02:38:19.906 006 15342.08 52.50 53562.72 88888.00 2015-01-06 02:38:20.406 006 15342.06 52.51 53562.73 88888.00 2015-01-06 02:38:20.906 006 15342.05 52.54 53562.72 88888.00 2015-01-06 02:38:21.406 006 15342.07 52.51 53562.71 88888.00 2015-01-06 02:38:21.906 006 15342.08 52.56 53562.78 88888.00 2015-01-06 02:38:22.406 006 15342.01 52.54 53562.83 88888.00 2015-01-06 02:38:22.906 006 15342.01 52.56 53562.80 88888.00 2015-01-06 02:38:23.406 006 15342.08 52.51 53562.81 88888.00 2015-01-06 02:38:23.906 006 15342.05 52.48 53562.82 88888.00 2015-01-06 02:38:24.406 006 15342.09 52.51 53562.79 88888.00 2015-01-06 02:38:24.906 006 15342.13 52.43 53562.82 88888.00 2015-01-06 02:38:25.406 006 15342.17 52.42 53562.80 88888.00 2015-01-06 02:38:25.906 006 15342.15 52.39 53562.80 88888.00 2015-01-06 02:38:26.406 006 15342.14 52.39 53562.80 88888.00 2015-01-06 02:38:26.906 006 15342.11 52.42 53562.76 88888.00 2015-01-06 02:38:27.406 006 15342.11 52.43 53562.72 88888.00 2015-01-06 02:38:27.906 006 15342.15 52.44 53562.76 88888.00 2015-01-06 02:38:28.406 006 15342.14 52.42 53562.81 88888.00 2015-01-06 02:38:28.906 006 15342.17 52.45 53562.78 88888.00 2015-01-06 02:38:29.406 006 15342.17 52.44 53562.78 88888.00 2015-01-06 02:38:29.906 006 15342.17 52.43 53562.75 88888.00 2015-01-06 02:38:30.406 006 15342.16 52.43 53562.78 88888.00 2015-01-06 02:38:30.906 006 15342.15 52.42 53562.77 88888.00 2015-01-06 02:38:31.406 006 15342.18 52.46 53562.81 88888.00 2015-01-06 02:38:31.906 006 15342.18 52.43 53562.81 88888.00 2015-01-06 02:38:32.406 006 15342.19 52.39 53562.79 88888.00 2015-01-06 02:38:32.906 006 15342.19 52.37 53562.77 88888.00 2015-01-06 02:38:33.406 006 15342.14 52.40 53562.67 88888.00 2015-01-06 02:38:33.906 006 15342.14 52.42 53562.63 88888.00 2015-01-06 02:38:34.406 006 15342.10 52.41 53562.64 88888.00 2015-01-06 02:38:34.906 006 15342.13 52.45 53562.74 88888.00 2015-01-06 02:38:35.406 006 15342.13 52.43 53562.72 88888.00 2015-01-06 02:38:35.906 006 15342.14 52.45 53562.67 88888.00 2015-01-06 02:38:36.406 006 15342.10 52.44 53562.74 88888.00 2015-01-06 02:38:36.906 006 15342.09 52.42 53562.76 88888.00 2015-01-06 02:38:37.406 006 15342.18 52.43 53562.78 88888.00 2015-01-06 02:38:37.906 006 15342.17 52.44 53562.78 88888.00 2015-01-06 02:38:38.406 006 15342.20 52.43 53562.74 88888.00 2015-01-06 02:38:38.906 006 15342.17 52.37 53562.74 88888.00 2015-01-06 02:38:39.406 006 15342.17 52.41 53562.72 88888.00 2015-01-06 02:38:39.906 006 15342.18 52.40 53562.70 88888.00 2015-01-06 02:38:40.406 006 15342.20 52.35 53562.64 88888.00 2015-01-06 02:38:40.906 006 15342.22 52.32 53562.67 88888.00 2015-01-06 02:38:41.406 006 15342.20 52.35 53562.71 88888.00 2015-01-06 02:38:41.906 006 15342.20 52.36 53562.72 88888.00 2015-01-06 02:38:42.406 006 15342.19 52.34 53562.74 88888.00 2015-01-06 02:38:42.906 006 15342.16 52.28 53562.71 88888.00 2015-01-06 02:38:43.406 006 15342.16 52.32 53562.71 88888.00 2015-01-06 02:38:43.906 006 15342.16 52.32 53562.66 88888.00 2015-01-06 02:38:44.406 006 15342.10 52.36 53562.72 88888.00 2015-01-06 02:38:44.906 006 15342.13 52.36 53562.73 88888.00 2015-01-06 02:38:45.406 006 15342.11 52.39 53562.78 88888.00 2015-01-06 02:38:45.906 006 15342.15 52.37 53562.77 88888.00 2015-01-06 02:38:46.406 006 15342.08 52.24 53562.78 88888.00 2015-01-06 02:38:46.906 006 15342.08 52.25 53562.75 88888.00 2015-01-06 02:38:47.406 006 15342.11 52.26 53562.76 88888.00 2015-01-06 02:38:47.906 006 15342.09 52.27 53562.75 88888.00 2015-01-06 02:38:48.406 006 15342.15 52.28 53562.75 88888.00 2015-01-06 02:38:48.906 006 15342.08 52.26 53562.73 88888.00 2015-01-06 02:38:49.406 006 15342.13 52.27 53562.73 88888.00 2015-01-06 02:38:49.906 006 15342.11 52.28 53562.74 88888.00 2015-01-06 02:38:50.406 006 15342.13 52.33 53562.74 88888.00 2015-01-06 02:38:50.906 006 15342.14 52.33 53562.76 88888.00 2015-01-06 02:38:51.406 006 15342.16 52.32 53562.75 88888.00 2015-01-06 02:38:51.906 006 15342.19 52.32 53562.75 88888.00 2015-01-06 02:38:52.406 006 15342.17 52.30 53562.73 88888.00 2015-01-06 02:38:52.906 006 15342.13 52.30 53562.69 88888.00 2015-01-06 02:38:53.406 006 15342.17 52.27 53562.72 88888.00 2015-01-06 02:38:53.906 006 15342.18 52.30 53562.76 88888.00 2015-01-06 02:38:54.406 006 15342.16 52.34 53562.78 88888.00 2015-01-06 02:38:54.906 006 15342.09 52.31 53562.79 88888.00 2015-01-06 02:38:55.406 006 15342.09 52.30 53562.75 88888.00 2015-01-06 02:38:55.906 006 15342.08 52.30 53562.79 88888.00 2015-01-06 02:38:56.406 006 15342.09 52.35 53562.78 88888.00 2015-01-06 02:38:56.906 006 15342.15 52.35 53562.76 88888.00 2015-01-06 02:38:57.406 006 15342.15 52.30 53562.67 88888.00 2015-01-06 02:38:57.906 006 15342.15 52.34 53562.65 88888.00 2015-01-06 02:38:58.406 006 15342.16 52.37 53562.71 88888.00 2015-01-06 02:38:58.906 006 15342.15 52.39 53562.69 88888.00 2015-01-06 02:38:59.406 006 15342.13 52.36 53562.72 88888.00 2015-01-06 02:38:59.906 006 15342.11 52.36 53562.75 88888.00 2015-01-06 02:39:00.406 006 15342.16 52.41 53562.74 88888.00 2015-01-06 02:39:00.906 006 15342.19 52.35 53562.71 88888.00 2015-01-06 02:39:01.406 006 15342.22 52.39 53562.73 88888.00 2015-01-06 02:39:01.906 006 15342.24 52.37 53562.73 88888.00 2015-01-06 02:39:02.406 006 15342.22 52.34 53562.72 88888.00 2015-01-06 02:39:02.906 006 15342.24 52.37 53562.64 88888.00 2015-01-06 02:39:03.406 006 15342.17 52.35 53562.63 88888.00 2015-01-06 02:39:03.906 006 15342.18 52.40 53562.64 88888.00 2015-01-06 02:39:04.406 006 15342.25 52.41 53562.67 88888.00 2015-01-06 02:39:04.906 006 15342.22 52.40 53562.69 88888.00 2015-01-06 02:39:05.406 006 15342.20 52.40 53562.64 88888.00 2015-01-06 02:39:05.906 006 15342.17 52.35 53562.65 88888.00 2015-01-06 02:39:06.406 006 15342.19 52.43 53562.65 88888.00 2015-01-06 02:39:06.906 006 15342.26 52.42 53562.67 88888.00 2015-01-06 02:39:07.406 006 15342.25 52.40 53562.64 88888.00 2015-01-06 02:39:07.906 006 15342.31 52.41 53562.64 88888.00 2015-01-06 02:39:08.406 006 15342.28 52.41 53562.70 88888.00 2015-01-06 02:39:08.906 006 15342.29 52.44 53562.69 88888.00 2015-01-06 02:39:09.406 006 15342.32 52.44 53562.66 88888.00 2015-01-06 02:39:09.906 006 15342.34 52.48 53562.67 88888.00 2015-01-06 02:39:10.406 006 15342.35 52.50 53562.62 88888.00 2015-01-06 02:39:10.906 006 15342.29 52.44 53562.67 88888.00 2015-01-06 02:39:11.406 006 15342.28 52.51 53562.63 88888.00 2015-01-06 02:39:11.906 006 15342.31 52.54 53562.63 88888.00 2015-01-06 02:39:12.406 006 15342.27 52.54 53562.67 88888.00 2015-01-06 02:39:12.906 006 15342.29 52.49 53562.71 88888.00 2015-01-06 02:39:13.406 006 15342.27 52.51 53562.67 88888.00 2015-01-06 02:39:13.906 006 15342.25 52.54 53562.64 88888.00 2015-01-06 02:39:14.406 006 15342.28 52.46 53562.66 88888.00 2015-01-06 02:39:14.906 006 15342.28 52.51 53562.63 88888.00 2015-01-06 02:39:15.406 006 15342.29 52.52 53562.63 88888.00 2015-01-06 02:39:15.906 006 15342.31 52.53 53562.75 88888.00 2015-01-06 02:39:16.406 006 15342.31 52.54 53562.72 88888.00 2015-01-06 02:39:16.906 006 15342.27 52.53 53562.73 88888.00 2015-01-06 02:39:17.406 006 15342.31 52.53 53562.70 88888.00 2015-01-06 02:39:17.906 006 15342.33 52.51 53562.66 88888.00 2015-01-06 02:39:18.406 006 15342.32 52.56 53562.67 88888.00 2015-01-06 02:39:18.906 006 15342.32 52.57 53562.67 88888.00 2015-01-06 02:39:19.406 006 15342.27 52.49 53562.66 88888.00 2015-01-06 02:39:19.906 006 15342.33 52.51 53562.70 88888.00 2015-01-06 02:39:20.406 006 15342.32 52.53 53562.70 88888.00 2015-01-06 02:39:20.906 006 15342.26 52.57 53562.71 88888.00 2015-01-06 02:39:21.406 006 15342.29 52.60 53562.67 88888.00 2015-01-06 02:39:21.906 006 15342.32 52.58 53562.61 88888.00 2015-01-06 02:39:22.406 006 15342.35 52.58 53562.55 88888.00 2015-01-06 02:39:22.906 006 15342.32 52.57 53562.54 88888.00 2015-01-06 02:39:23.406 006 15342.35 52.61 53562.59 88888.00 2015-01-06 02:39:23.906 006 15342.35 52.60 53562.62 88888.00 2015-01-06 02:39:24.406 006 15342.34 52.63 53562.63 88888.00 2015-01-06 02:39:24.906 006 15342.40 52.65 53562.63 88888.00 2015-01-06 02:39:25.406 006 15342.41 52.59 53562.57 88888.00 2015-01-06 02:39:25.906 006 15342.40 52.61 53562.58 88888.00 2015-01-06 02:39:26.406 006 15342.43 52.60 53562.60 88888.00 2015-01-06 02:39:26.906 006 15342.44 52.62 53562.60 88888.00 2015-01-06 02:39:27.406 006 15342.44 52.67 53562.63 88888.00 2015-01-06 02:39:27.906 006 15342.46 52.60 53562.67 88888.00 2015-01-06 02:39:28.406 006 15342.43 52.65 53562.66 88888.00 2015-01-06 02:39:28.906 006 15342.42 52.63 53562.69 88888.00 2015-01-06 02:39:29.406 006 15342.38 52.61 53562.62 88888.00 2015-01-06 02:39:29.906 006 15342.40 52.62 53562.57 88888.00 2015-01-06 02:39:30.406 006 15342.44 52.63 53562.59 88888.00 2015-01-06 02:39:30.906 006 15342.47 52.66 53562.59 88888.00 2015-01-06 02:39:31.406 006 15342.50 52.63 53562.65 88888.00 2015-01-06 02:39:31.906 006 15342.51 52.59 53562.61 88888.00 2015-01-06 02:39:32.406 006 15342.53 52.61 53562.58 88888.00 2015-01-06 02:39:32.906 006 15342.52 52.61 53562.59 88888.00 2015-01-06 02:39:33.406 006 15342.55 52.60 53562.56 88888.00 2015-01-06 02:39:33.906 006 15342.55 52.54 53562.62 88888.00 2015-01-06 02:39:34.406 006 15342.54 52.61 53562.57 88888.00 2015-01-06 02:39:34.906 006 15342.53 52.65 53562.58 88888.00 2015-01-06 02:39:35.406 006 15342.55 52.58 53562.61 88888.00 2015-01-06 02:39:35.906 006 15342.59 52.61 53562.60 88888.00 2015-01-06 02:39:36.406 006 15342.61 52.61 53562.60 88888.00 2015-01-06 02:39:36.906 006 15342.63 52.57 53562.56 88888.00 2015-01-06 02:39:37.406 006 15342.64 52.63 53562.57 88888.00 2015-01-06 02:39:37.906 006 15342.62 52.59 53562.57 88888.00 2015-01-06 02:39:38.406 006 15342.62 52.60 53562.55 88888.00 2015-01-06 02:39:38.906 006 15342.65 52.59 53562.52 88888.00 2015-01-06 02:39:39.406 006 15342.63 52.58 53562.50 88888.00 2015-01-06 02:39:39.906 006 15342.65 52.63 53562.43 88888.00 2015-01-06 02:39:40.406 006 15342.71 52.65 53562.43 88888.00 2015-01-06 02:39:40.906 006 15342.67 52.60 53562.44 88888.00 2015-01-06 02:39:41.406 006 15342.64 52.63 53562.46 88888.00 2015-01-06 02:39:41.906 006 15342.67 52.59 53562.50 88888.00 2015-01-06 02:39:42.406 006 15342.69 52.60 53562.44 88888.00 2015-01-06 02:39:42.906 006 15342.69 52.63 53562.47 88888.00 2015-01-06 02:39:43.406 006 15342.65 52.60 53562.49 88888.00 2015-01-06 02:39:43.906 006 15342.70 52.67 53562.50 88888.00 2015-01-06 02:39:44.406 006 15342.71 52.62 53562.49 88888.00 2015-01-06 02:39:44.906 006 15342.72 52.59 53562.45 88888.00 2015-01-06 02:39:45.406 006 15342.71 52.61 53562.43 88888.00 2015-01-06 02:39:45.906 006 15342.68 52.56 53562.47 88888.00 2015-01-06 02:39:46.406 006 15342.70 52.57 53562.46 88888.00 2015-01-06 02:39:46.906 006 15342.73 52.62 53562.46 88888.00 2015-01-06 02:39:47.406 006 15342.76 52.58 53562.51 88888.00 2015-01-06 02:39:47.906 006 15342.77 52.58 53562.44 88888.00 2015-01-06 02:39:48.406 006 15342.78 52.56 53562.46 88888.00 2015-01-06 02:39:48.906 006 15342.78 52.48 53562.50 88888.00 2015-01-06 02:39:49.406 006 15342.78 52.48 53562.53 88888.00 2015-01-06 02:39:49.906 006 15342.85 52.54 53562.51 88888.00 2015-01-06 02:39:50.406 006 15342.88 52.53 53562.55 88888.00 2015-01-06 02:39:50.906 006 15342.81 52.56 53562.49 88888.00 2015-01-06 02:39:51.406 006 15342.82 52.58 53562.46 88888.00 2015-01-06 02:39:51.906 006 15342.80 52.57 53562.49 88888.00 2015-01-06 02:39:52.406 006 15342.88 52.61 53562.42 88888.00 2015-01-06 02:39:52.906 006 15342.90 52.62 53562.46 88888.00 2015-01-06 02:39:53.406 006 15342.97 52.61 53562.52 88888.00 2015-01-06 02:39:53.906 006 15342.91 52.67 53562.51 88888.00 2015-01-06 02:39:54.406 006 15342.92 52.63 53562.52 88888.00 2015-01-06 02:39:54.906 006 15342.95 52.59 53562.52 88888.00 2015-01-06 02:39:55.406 006 15342.97 52.59 53562.51 88888.00 2015-01-06 02:39:55.906 006 15342.97 52.59 53562.51 88888.00 2015-01-06 02:39:56.406 006 15342.94 52.54 53562.45 88888.00 2015-01-06 02:39:56.906 006 15342.96 52.56 53562.45 88888.00 2015-01-06 02:39:57.406 006 15342.99 52.57 53562.45 88888.00 2015-01-06 02:39:57.906 006 15343.00 52.52 53562.52 88888.00 2015-01-06 02:39:58.406 006 15343.01 52.56 53562.55 88888.00 2015-01-06 02:39:58.906 006 15342.98 52.53 53562.59 88888.00 2015-01-06 02:39:59.406 006 15342.94 52.49 53562.63 88888.00 2015-01-06 02:39:59.906 006 15342.94 52.51 53562.58 88888.00 2015-01-06 02:40:00.406 006 15342.99 52.49 53562.50 88888.00 2015-01-06 02:40:00.906 006 15342.98 52.48 53562.50 88888.00 2015-01-06 02:40:01.406 006 15342.92 52.52 53562.50 88888.00 2015-01-06 02:40:01.906 006 15342.96 52.50 53562.50 88888.00 2015-01-06 02:40:02.406 006 15342.99 52.45 53562.55 88888.00 2015-01-06 02:40:02.906 006 15342.91 52.52 53562.52 88888.00 2015-01-06 02:40:03.406 006 15342.95 52.58 53562.46 88888.00 2015-01-06 02:40:03.906 006 15342.95 52.57 53562.52 88888.00 2015-01-06 02:40:04.406 006 15342.95 52.57 53562.50 88888.00 2015-01-06 02:40:04.906 006 15342.98 52.57 53562.50 88888.00 2015-01-06 02:40:05.406 006 15342.97 52.53 53562.47 88888.00 2015-01-06 02:40:05.906 006 15342.98 52.54 53562.51 88888.00 2015-01-06 02:40:06.406 006 15343.04 52.59 53562.55 88888.00 2015-01-06 02:40:06.906 006 15343.00 52.58 53562.53 88888.00 2015-01-06 02:40:07.406 006 15342.98 52.56 53562.53 88888.00 2015-01-06 02:40:07.906 006 15342.94 52.61 53562.55 88888.00 2015-01-06 02:40:08.406 006 15342.95 52.57 53562.55 88888.00 2015-01-06 02:40:08.906 006 15342.95 52.50 53562.56 88888.00 2015-01-06 02:40:09.406 006 15343.00 52.54 53562.53 88888.00 2015-01-06 02:40:09.906 006 15343.03 52.54 53562.51 88888.00 2015-01-06 02:40:10.406 006 15342.95 52.52 53562.52 88888.00 2015-01-06 02:40:10.906 006 15342.97 52.53 53562.51 88888.00 2015-01-06 02:40:11.406 006 15342.95 52.50 53562.49 88888.00 2015-01-06 02:40:11.906 006 15342.94 52.48 53562.58 88888.00 2015-01-06 02:40:12.406 006 15342.92 52.52 53562.56 88888.00 2015-01-06 02:40:12.906 006 15342.99 52.50 53562.52 88888.00 2015-01-06 02:40:13.406 006 15342.97 52.48 53562.56 88888.00 2015-01-06 02:40:13.906 006 15342.95 52.49 53562.60 88888.00 2015-01-06 02:40:14.406 006 15342.99 52.52 53562.59 88888.00 2015-01-06 02:40:14.906 006 15342.98 52.49 53562.63 88888.00 2015-01-06 02:40:15.406 006 15343.03 52.51 53562.65 88888.00 2015-01-06 02:40:15.906 006 15342.98 52.51 53562.63 88888.00 2015-01-06 02:40:16.406 006 15342.97 52.49 53562.64 88888.00 2015-01-06 02:40:16.906 006 15343.00 52.50 53562.63 88888.00 2015-01-06 02:40:17.406 006 15343.08 52.52 53562.58 88888.00 2015-01-06 02:40:17.906 006 15343.05 52.50 53562.61 88888.00 2015-01-06 02:40:18.406 006 15343.00 52.45 53562.64 88888.00 2015-01-06 02:40:18.906 006 15342.99 52.51 53562.61 88888.00 2015-01-06 02:40:19.406 006 15342.98 52.48 53562.66 88888.00 2015-01-06 02:40:19.906 006 15342.96 52.53 53562.67 88888.00 2015-01-06 02:40:20.406 006 15343.03 52.57 53562.59 88888.00 2015-01-06 02:40:20.906 006 15343.04 52.52 53562.59 88888.00 2015-01-06 02:40:21.406 006 15343.00 52.52 53562.60 88888.00 2015-01-06 02:40:21.906 006 15343.01 52.53 53562.62 88888.00 2015-01-06 02:40:22.406 006 15343.08 52.54 53562.61 88888.00 2015-01-06 02:40:22.906 006 15343.08 52.48 53562.69 88888.00 2015-01-06 02:40:23.406 006 15343.06 52.51 53562.74 88888.00 2015-01-06 02:40:23.906 006 15343.06 52.54 53562.77 88888.00 2015-01-06 02:40:24.406 006 15343.08 52.49 53562.72 88888.00 2015-01-06 02:40:24.906 006 15343.06 52.51 53562.72 88888.00 2015-01-06 02:40:25.406 006 15343.09 52.50 53562.72 88888.00 2015-01-06 02:40:25.906 006 15343.10 52.45 53562.72 88888.00 2015-01-06 02:40:26.406 006 15343.07 52.46 53562.74 88888.00 2015-01-06 02:40:26.906 006 15343.13 52.50 53562.74 88888.00 2015-01-06 02:40:27.406 006 15343.18 52.48 53562.69 88888.00 2015-01-06 02:40:27.906 006 15343.13 52.42 53562.73 88888.00 2015-01-06 02:40:28.406 006 15343.09 52.44 53562.74 88888.00 2015-01-06 02:40:28.906 006 15343.16 52.46 53562.72 88888.00 2015-01-06 02:40:29.406 006 15343.16 52.46 53562.69 88888.00 2015-01-06 02:40:29.906 006 15343.14 52.45 53562.72 88888.00 2015-01-06 02:40:30.406 006 15343.15 52.53 53562.72 88888.00 2015-01-06 02:40:30.906 006 15343.17 52.48 53562.77 88888.00 2015-01-06 02:40:31.406 006 15343.14 52.49 53562.78 88888.00 2015-01-06 02:40:31.906 006 15343.13 52.49 53562.74 88888.00 2015-01-06 02:40:32.406 006 15343.12 52.45 53562.75 88888.00 2015-01-06 02:40:32.906 006 15343.14 52.42 53562.79 88888.00 2015-01-06 02:40:33.406 006 15343.14 52.44 53562.79 88888.00 2015-01-06 02:40:33.906 006 15343.22 52.49 53562.79 88888.00 2015-01-06 02:40:34.406 006 15343.22 52.43 53562.80 88888.00 2015-01-06 02:40:34.906 006 15343.16 52.43 53562.81 88888.00 2015-01-06 02:40:35.406 006 15343.16 52.49 53562.83 88888.00 2015-01-06 02:40:35.906 006 15343.18 52.51 53562.84 88888.00 2015-01-06 02:40:36.406 006 15343.16 52.49 53562.85 88888.00 2015-01-06 02:40:36.906 006 15343.09 52.44 53562.87 88888.00 2015-01-06 02:40:37.406 006 15343.13 52.46 53562.86 88888.00 2015-01-06 02:40:37.906 006 15343.09 52.48 53562.89 88888.00 2015-01-06 02:40:38.406 006 15343.08 52.41 53562.94 88888.00 2015-01-06 02:40:38.906 006 15343.04 52.42 53562.95 88888.00 2015-01-06 02:40:39.406 006 15343.09 52.46 53562.95 88888.00 2015-01-06 02:40:39.906 006 15343.12 52.42 53562.87 88888.00 2015-01-06 02:40:40.406 006 15343.08 52.40 53562.86 88888.00 2015-01-06 02:40:40.906 006 15343.13 52.43 53562.87 88888.00 2015-01-06 02:40:41.406 006 15343.17 52.43 53562.92 88888.00 2015-01-06 02:40:41.906 006 15343.13 52.43 53562.91 88888.00 2015-01-06 02:40:42.406 006 15343.13 52.46 53562.89 88888.00 2015-01-06 02:40:42.906 006 15343.13 52.48 53562.89 88888.00 2015-01-06 02:40:43.406 006 15343.13 52.40 53562.89 88888.00 2015-01-06 02:40:43.906 006 15343.14 52.42 53562.96 88888.00 2015-01-06 02:40:44.406 006 15343.10 52.45 53562.98 88888.00 2015-01-06 02:40:44.906 006 15343.16 52.40 53562.99 88888.00 2015-01-06 02:40:45.406 006 15343.18 52.37 53563.02 88888.00 2015-01-06 02:40:45.906 006 15343.16 52.37 53562.98 88888.00 2015-01-06 02:40:46.406 006 15343.16 52.42 53562.98 88888.00 2015-01-06 02:40:46.906 006 15343.19 52.39 53563.01 88888.00 2015-01-06 02:40:47.406 006 15343.18 52.32 53562.98 88888.00 2015-01-06 02:40:47.906 006 15343.15 52.35 53563.00 88888.00 2015-01-06 02:40:48.406 006 15343.15 52.40 53563.05 88888.00 2015-01-06 02:40:48.906 006 15343.17 52.39 53563.03 88888.00 2015-01-06 02:40:49.406 006 15343.16 52.37 53563.00 88888.00 2015-01-06 02:40:49.906 006 15343.21 52.40 53563.02 88888.00 2015-01-06 02:40:50.406 006 15343.23 52.36 53563.06 88888.00 2015-01-06 02:40:50.906 006 15343.15 52.34 53563.05 88888.00 2015-01-06 02:40:51.406 006 15343.09 52.35 53563.01 88888.00 2015-01-06 02:40:51.906 006 15343.16 52.41 53563.06 88888.00 2015-01-06 02:40:52.406 006 15343.16 52.37 53563.10 88888.00 2015-01-06 02:40:52.906 006 15343.17 52.34 53563.19 88888.00 2015-01-06 02:40:53.406 006 15343.19 52.37 53563.20 88888.00 2015-01-06 02:40:53.906 006 15343.19 52.44 53563.21 88888.00 2015-01-06 02:40:54.406 006 15343.16 52.45 53563.20 88888.00 2015-01-06 02:40:54.906 006 15343.09 52.41 53563.24 88888.00 2015-01-06 02:40:55.406 006 15343.17 52.46 53563.23 88888.00 2015-01-06 02:40:55.906 006 15343.23 52.48 53563.24 88888.00 2015-01-06 02:40:56.406 006 15343.19 52.44 53563.24 88888.00 2015-01-06 02:40:56.906 006 15343.16 52.44 53563.22 88888.00 2015-01-06 02:40:57.406 006 15343.16 52.46 53563.24 88888.00 2015-01-06 02:40:57.906 006 15343.12 52.44 53563.31 88888.00 2015-01-06 02:40:58.406 006 15343.09 52.45 53563.31 88888.00 2015-01-06 02:40:58.906 006 15343.13 52.51 53563.25 88888.00 2015-01-06 02:40:59.406 006 15343.15 52.46 53563.24 88888.00 2015-01-06 02:40:59.906 006 15343.08 52.39 53563.24 88888.00 2015-01-06 02:41:00.406 006 15343.09 52.40 53563.22 88888.00 2015-01-06 02:41:00.906 006 15343.17 52.41 53563.25 88888.00 2015-01-06 02:41:01.406 006 15343.14 52.35 53563.31 88888.00 2015-01-06 02:41:01.906 006 15343.13 52.37 53563.34 88888.00 2015-01-06 02:41:02.406 006 15343.17 52.42 53563.31 88888.00 2015-01-06 02:41:02.906 006 15343.18 52.43 53563.30 88888.00 2015-01-06 02:41:03.406 006 15343.16 52.39 53563.30 88888.00 2015-01-06 02:41:03.906 006 15343.14 52.41 53563.29 88888.00 2015-01-06 02:41:04.406 006 15343.19 52.45 53563.25 88888.00 2015-01-06 02:41:04.906 006 15343.21 52.46 53563.26 88888.00 2015-01-06 02:41:05.406 006 15343.21 52.42 53563.24 88888.00 2015-01-06 02:41:05.906 006 15343.21 52.42 53563.22 88888.00 2015-01-06 02:41:06.406 006 15343.24 52.44 53563.25 88888.00 2015-01-06 02:41:06.906 006 15343.19 52.39 53563.27 88888.00 2015-01-06 02:41:07.406 006 15343.14 52.41 53563.27 88888.00 2015-01-06 02:41:07.906 006 15343.16 52.42 53563.25 88888.00 2015-01-06 02:41:08.406 006 15343.19 52.43 53563.25 88888.00 2015-01-06 02:41:08.906 006 15343.18 52.39 53563.30 88888.00 2015-01-06 02:41:09.406 006 15343.16 52.37 53563.36 88888.00 2015-01-06 02:41:09.906 006 15343.18 52.40 53563.33 88888.00 2015-01-06 02:41:10.406 006 15343.18 52.36 53563.26 88888.00 2015-01-06 02:41:10.906 006 15343.16 52.34 53563.32 88888.00 2015-01-06 02:41:11.406 006 15343.16 52.33 53563.26 88888.00 2015-01-06 02:41:11.906 006 15343.19 52.35 53563.24 88888.00 2015-01-06 02:41:12.406 006 15343.21 52.36 53563.31 88888.00 2015-01-06 02:41:12.906 006 15343.21 52.32 53563.29 88888.00 2015-01-06 02:41:13.406 006 15343.21 52.39 53563.20 88888.00 2015-01-06 02:41:13.906 006 15343.22 52.45 53563.24 88888.00 2015-01-06 02:41:14.406 006 15343.17 52.40 53563.23 88888.00 2015-01-06 02:41:14.906 006 15343.18 52.36 53563.22 88888.00 2015-01-06 02:41:15.406 006 15343.18 52.34 53563.25 88888.00 2015-01-06 02:41:15.906 006 15343.18 52.33 53563.19 88888.00 2015-01-06 02:41:16.406 006 15343.17 52.27 53563.21 88888.00 2015-01-06 02:41:16.906 006 15343.18 52.27 53563.22 88888.00 2015-01-06 02:41:17.406 006 15343.16 52.28 53563.29 88888.00 2015-01-06 02:41:17.906 006 15343.16 52.31 53563.29 88888.00 2015-01-06 02:41:18.406 006 15343.07 52.32 53563.26 88888.00 2015-01-06 02:41:18.906 006 15343.10 52.30 53563.23 88888.00 2015-01-06 02:41:19.406 006 15343.09 52.33 53563.22 88888.00 2015-01-06 02:41:19.906 006 15343.09 52.35 53563.25 88888.00 2015-01-06 02:41:20.406 006 15343.08 52.36 53563.29 88888.00 2015-01-06 02:41:20.906 006 15343.07 52.36 53563.32 88888.00 2015-01-06 02:41:21.406 006 15343.08 52.37 53563.37 88888.00 2015-01-06 02:41:21.906 006 15343.10 52.31 53563.32 88888.00 2015-01-06 02:41:22.406 006 15343.06 52.27 53563.31 88888.00 2015-01-06 02:41:22.906 006 15343.03 52.33 53563.32 88888.00 2015-01-06 02:41:23.406 006 15343.03 52.31 53563.22 88888.00 2015-01-06 02:41:23.906 006 15343.05 52.30 53563.22 88888.00 2015-01-06 02:41:24.406 006 15343.12 52.32 53563.24 88888.00 2015-01-06 02:41:24.906 006 15343.13 52.32 53563.26 88888.00 2015-01-06 02:41:25.406 006 15343.06 52.25 53563.33 88888.00 2015-01-06 02:41:25.906 006 15343.01 52.18 53563.31 88888.00 2015-01-06 02:41:26.406 006 15343.03 52.28 53563.25 88888.00 2015-01-06 02:41:26.906 006 15343.04 52.28 53563.24 88888.00 2015-01-06 02:41:27.406 006 15342.96 52.28 53563.35 88888.00 2015-01-06 02:41:27.906 006 15342.97 52.32 53563.27 88888.00 2015-01-06 02:41:28.406 006 15343.08 52.28 53563.27 88888.00 2015-01-06 02:41:28.906 006 15343.14 52.24 53563.31 88888.00 2015-01-06 02:41:29.406 006 15343.10 52.18 53563.31 88888.00 2015-01-06 02:41:29.906 006 15343.10 52.22 53563.31 88888.00 2015-01-06 02:41:30.406 006 15343.07 52.27 53563.24 88888.00 2015-01-06 02:41:30.906 006 15343.07 52.27 53563.26 88888.00 2015-01-06 02:41:31.406 006 15343.05 52.23 53563.26 88888.00 2015-01-06 02:41:31.906 006 15343.08 52.23 53563.20 88888.00 2015-01-06 02:41:32.406 006 15343.15 52.24 53563.20 88888.00 2015-01-06 02:41:32.906 006 15343.17 52.24 53563.23 88888.00 2015-01-06 02:41:33.406 006 15343.14 52.24 53563.27 88888.00 2015-01-06 02:41:33.906 006 15343.16 52.30 53563.24 88888.00 2015-01-06 02:41:34.406 006 15343.14 52.30 53563.22 88888.00 2015-01-06 02:41:34.906 006 15343.10 52.24 53563.29 88888.00 2015-01-06 02:41:35.406 006 15343.10 52.22 53563.29 88888.00 2015-01-06 02:41:35.906 006 15343.12 52.25 53563.26 88888.00 2015-01-06 02:41:36.407 006 15343.16 52.24 53563.34 88888.00 2015-01-06 02:41:36.907 006 15343.15 52.19 53563.38 88888.00 2015-01-06 02:41:37.407 006 15343.14 52.22 53563.31 88888.00 2015-01-06 02:41:37.907 006 15343.14 52.23 53563.27 88888.00 2015-01-06 02:41:38.407 006 15343.14 52.20 53563.17 88888.00 2015-01-06 02:41:38.907 006 15343.16 52.20 53563.17 88888.00 2015-01-06 02:41:39.407 006 15343.15 52.18 53563.21 88888.00 2015-01-06 02:41:39.907 006 15343.17 52.22 53563.23 88888.00 2015-01-06 02:41:40.407 006 15343.14 52.19 53563.29 88888.00 2015-01-06 02:41:40.907 006 15343.13 52.18 53563.24 88888.00 2015-01-06 02:41:41.407 006 15343.13 52.24 53563.23 88888.00 2015-01-06 02:41:41.907 006 15343.09 52.23 53563.23 88888.00 2015-01-06 02:41:42.407 006 15343.12 52.18 53563.29 88888.00 2015-01-06 02:41:42.907 006 15343.12 52.17 53563.26 88888.00 2015-01-06 02:41:43.407 006 15343.13 52.20 53563.24 88888.00 2015-01-06 02:41:43.907 006 15343.17 52.27 53563.26 88888.00 2015-01-06 02:41:44.407 006 15343.16 52.27 53563.27 88888.00 2015-01-06 02:41:44.907 006 15343.14 52.23 53563.24 88888.00 2015-01-06 02:41:45.407 006 15343.15 52.27 53563.23 88888.00 2015-01-06 02:41:45.907 006 15343.15 52.28 53563.22 88888.00 2015-01-06 02:41:46.407 006 15343.15 52.20 53563.19 88888.00 2015-01-06 02:41:46.907 006 15343.13 52.18 53563.20 88888.00 2015-01-06 02:41:47.407 006 15343.12 52.22 53563.20 88888.00 2015-01-06 02:41:47.907 006 15343.14 52.24 53563.20 88888.00 2015-01-06 02:41:48.407 006 15343.12 52.23 53563.19 88888.00 2015-01-06 02:41:48.907 006 15343.08 52.20 53563.22 88888.00 2015-01-06 02:41:49.407 006 15343.10 52.23 53563.23 88888.00 2015-01-06 02:41:49.907 006 15343.15 52.19 53563.24 88888.00 2015-01-06 02:41:50.407 006 15343.12 52.18 53563.23 88888.00 2015-01-06 02:41:50.907 006 15343.10 52.18 53563.23 88888.00 2015-01-06 02:41:51.407 006 15343.14 52.18 53563.24 88888.00 2015-01-06 02:41:51.907 006 15343.12 52.20 53563.25 88888.00 2015-01-06 02:41:52.407 006 15343.15 52.17 53563.29 88888.00 2015-01-06 02:41:52.907 006 15343.08 52.16 53563.24 88888.00 2015-01-06 02:41:53.407 006 15343.08 52.19 53563.27 88888.00 2015-01-06 02:41:53.907 006 15343.14 52.18 53563.24 88888.00 2015-01-06 02:41:54.407 006 15343.14 52.11 53563.23 88888.00 2015-01-06 02:41:54.907 006 15343.08 52.13 53563.30 88888.00 2015-01-06 02:41:55.407 006 15343.08 52.16 53563.29 88888.00 2015-01-06 02:41:55.907 006 15343.12 52.16 53563.30 88888.00 2015-01-06 02:41:56.407 006 15343.15 52.10 53563.34 88888.00 2015-01-06 02:41:56.907 006 15343.13 52.09 53563.27 88888.00 2015-01-06 02:41:57.407 006 15343.12 52.10 53563.24 88888.00 2015-01-06 02:41:57.907 006 15343.12 52.20 53563.18 88888.00 2015-01-06 02:41:58.407 006 15343.06 52.15 53563.17 88888.00 2015-01-06 02:41:58.907 006 15343.07 52.15 53563.20 88888.00 2015-01-06 02:41:59.407 006 15343.12 52.13 53563.18 88888.00 2015-01-06 02:41:59.907 006 15343.10 52.13 53563.14 88888.00 2015-01-06 02:42:00.407 006 15343.09 52.13 53563.15 88888.00 2015-01-06 02:42:00.907 006 15343.05 52.11 53563.16 88888.00 2015-01-06 02:42:01.407 006 15343.07 52.13 53563.18 88888.00 2015-01-06 02:42:01.907 006 15343.09 52.13 53563.22 88888.00 2015-01-06 02:42:02.407 006 15343.05 52.14 53563.27 88888.00 2015-01-06 02:42:02.907 006 15343.01 52.09 53563.30 88888.00 2015-01-06 02:42:03.407 006 15343.06 52.09 53563.26 88888.00 2015-01-06 02:42:03.907 006 15343.09 52.08 53563.25 88888.00 2015-01-06 02:42:04.407 006 15343.10 52.09 53563.25 88888.00 2015-01-06 02:42:04.907 006 15343.07 52.06 53563.23 88888.00 2015-01-06 02:42:05.407 006 15343.05 52.05 53563.21 88888.00 2015-01-06 02:42:05.907 006 15343.09 52.07 53563.19 88888.00 2015-01-06 02:42:06.407 006 15343.08 52.08 53563.21 88888.00 2015-01-06 02:42:06.907 006 15343.09 52.06 53563.26 88888.00 2015-01-06 02:42:07.407 006 15343.03 52.07 53563.20 88888.00 2015-01-06 02:42:07.907 006 15343.04 52.13 53563.12 88888.00 2015-01-06 02:42:08.407 006 15343.07 52.14 53563.14 88888.00 2015-01-06 02:42:08.907 006 15343.03 52.10 53563.15 88888.00 2015-01-06 02:42:09.407 006 15343.07 52.10 53563.07 88888.00 2015-01-06 02:42:09.907 006 15343.10 52.13 53563.05 88888.00 2015-01-06 02:42:10.407 006 15343.15 52.14 53563.05 88888.00 2015-01-06 02:42:10.907 006 15343.16 52.10 53563.11 88888.00 2015-01-06 02:42:11.407 006 15343.12 52.05 53563.09 88888.00 2015-01-06 02:42:11.907 006 15343.10 52.09 53563.04 88888.00 2015-01-06 02:42:12.407 006 15343.12 52.13 53563.14 88888.00 2015-01-06 02:42:12.907 006 15343.08 52.10 53563.26 88888.00 2015-01-06 02:42:13.407 006 15343.05 52.10 53563.26 88888.00 2015-01-06 02:42:13.907 006 15343.01 52.18 53563.20 88888.00 2015-01-06 02:42:14.407 006 15343.05 52.15 53563.18 88888.00 2015-01-06 02:42:14.907 006 15343.06 52.08 53563.24 88888.00 2015-01-06 02:42:15.407 006 15343.06 52.11 53563.29 88888.00 2015-01-06 02:42:15.907 006 15343.10 52.14 53563.27 88888.00 2015-01-06 02:42:16.407 006 15343.09 52.13 53563.26 88888.00 2015-01-06 02:42:16.907 006 15343.07 52.09 53563.31 88888.00 2015-01-06 02:42:17.407 006 15343.03 52.08 53563.22 88888.00 2015-01-06 02:42:17.907 006 15343.08 52.10 53563.21 88888.00 2015-01-06 02:42:18.407 006 15343.10 52.09 53563.22 88888.00 2015-01-06 02:42:18.907 006 15343.10 52.02 53563.24 88888.00 2015-01-06 02:42:19.407 006 15343.05 52.01 53563.22 88888.00 2015-01-06 02:42:19.907 006 15343.03 52.06 53563.22 88888.00 2015-01-06 02:42:20.407 006 15343.05 52.09 53563.24 88888.00 2015-01-06 02:42:20.907 006 15343.08 52.10 53563.29 88888.00 2015-01-06 02:42:21.407 006 15343.08 52.06 53563.30 88888.00 2015-01-06 02:42:21.907 006 15343.10 52.09 53563.34 88888.00 2015-01-06 02:42:22.407 006 15343.09 52.14 53563.31 88888.00 2015-01-06 02:42:22.907 006 15343.13 52.08 53563.31 88888.00 2015-01-06 02:42:23.407 006 15343.10 52.02 53563.26 88888.00 2015-01-06 02:42:23.907 006 15343.12 52.04 53563.23 88888.00 2015-01-06 02:42:24.407 006 15343.18 52.08 53563.23 88888.00 2015-01-06 02:42:24.907 006 15343.18 52.11 53563.23 88888.00 2015-01-06 02:42:25.407 006 15343.16 52.05 53563.22 88888.00 2015-01-06 02:42:25.907 006 15343.14 52.06 53563.27 88888.00 2015-01-06 02:42:26.407 006 15343.09 52.07 53563.21 88888.00 2015-01-06 02:42:26.907 006 15343.16 52.06 53563.20 88888.00 2015-01-06 02:42:27.407 006 15343.21 52.05 53563.23 88888.00 2015-01-06 02:42:27.907 006 15343.22 52.06 53563.22 88888.00 2015-01-06 02:42:28.407 006 15343.15 52.10 53563.22 88888.00 2015-01-06 02:42:28.907 006 15343.16 52.07 53563.25 88888.00 2015-01-06 02:42:29.407 006 15343.24 52.07 53563.22 88888.00 2015-01-06 02:42:29.907 006 15343.16 52.04 53563.18 88888.00 2015-01-06 02:42:30.407 006 15343.12 52.09 53563.16 88888.00 2015-01-06 02:42:30.907 006 15343.16 52.08 53563.18 88888.00 2015-01-06 02:42:31.407 006 15343.16 52.09 53563.21 88888.00 2015-01-06 02:42:31.907 006 15343.17 52.06 53563.17 88888.00 2015-01-06 02:42:32.407 006 15343.14 52.04 53563.17 88888.00 2015-01-06 02:42:32.907 006 15343.14 52.02 53563.17 88888.00 2015-01-06 02:42:33.407 006 15343.19 52.00 53563.17 88888.00 2015-01-06 02:42:33.907 006 15343.16 51.96 53563.20 88888.00 2015-01-06 02:42:34.407 006 15343.13 51.91 53563.20 88888.00 2015-01-06 02:42:34.907 006 15343.18 51.97 53563.17 88888.00 2015-01-06 02:42:35.407 006 15343.21 52.01 53563.16 88888.00 2015-01-06 02:42:35.907 006 15343.21 51.99 53563.19 88888.00 2015-01-06 02:42:36.407 006 15343.21 51.92 53563.21 88888.00 2015-01-06 02:42:36.907 006 15343.15 51.91 53563.16 88888.00 2015-01-06 02:42:37.407 006 15343.14 51.91 53563.15 88888.00 2015-01-06 02:42:37.907 006 15343.18 51.90 53563.16 88888.00 2015-01-06 02:42:38.407 006 15343.15 51.89 53563.18 88888.00 2015-01-06 02:42:38.907 006 15343.13 51.92 53563.17 88888.00 2015-01-06 02:42:39.407 006 15343.14 51.97 53563.19 88888.00 2015-01-06 02:42:39.907 006 15343.13 51.96 53563.17 88888.00 2015-01-06 02:42:40.407 006 15343.13 51.99 53563.14 88888.00 2015-01-06 02:42:40.907 006 15343.10 51.96 53563.20 88888.00 2015-01-06 02:42:41.407 006 15343.09 51.89 53563.17 88888.00 2015-01-06 02:42:41.907 006 15343.07 51.88 53563.12 88888.00 2015-01-06 02:42:42.407 006 15343.08 51.87 53563.12 88888.00 2015-01-06 02:42:42.907 006 15343.13 51.88 53563.19 88888.00 2015-01-06 02:42:43.407 006 15343.12 51.84 53563.22 88888.00 2015-01-06 02:42:43.907 006 15343.08 51.81 53563.17 88888.00 2015-01-06 02:42:44.407 006 15343.06 51.83 53563.18 88888.00 2015-01-06 02:42:44.907 006 15343.14 51.83 53563.17 88888.00 2015-01-06 02:42:45.407 006 15343.15 51.85 53563.15 88888.00 2015-01-06 02:42:45.907 006 15343.07 51.85 53563.16 88888.00 2015-01-06 02:42:46.407 006 15343.13 51.89 53563.17 88888.00 2015-01-06 02:42:46.907 006 15343.14 51.96 53563.15 88888.00 2015-01-06 02:42:47.407 006 15343.16 51.96 53563.14 88888.00 2015-01-06 02:42:47.907 006 15343.14 51.89 53563.20 88888.00 2015-01-06 02:42:48.407 006 15343.04 51.84 53563.22 88888.00 2015-01-06 02:42:48.907 006 15343.08 51.90 53563.22 88888.00 2015-01-06 02:42:49.407 006 15343.16 51.89 53563.21 88888.00 2015-01-06 02:42:49.907 006 15343.14 51.87 53563.15 88888.00 2015-01-06 02:42:50.407 006 15343.09 51.84 53563.16 88888.00 2015-01-06 02:42:50.907 006 15343.10 51.90 53563.18 88888.00 2015-01-06 02:42:51.407 006 15343.14 51.93 53563.15 88888.00 2015-01-06 02:42:51.907 006 15343.17 51.90 53563.13 88888.00 2015-01-06 02:42:52.407 006 15343.25 51.91 53563.14 88888.00 2015-01-06 02:42:52.907 006 15343.18 51.91 53563.14 88888.00 2015-01-06 02:42:53.407 006 15343.19 51.87 53563.12 88888.00 2015-01-06 02:42:53.907 006 15343.22 51.82 53563.17 88888.00 2015-01-06 02:42:54.407 006 15343.14 51.84 53563.19 88888.00 2015-01-06 02:42:54.907 006 15343.13 51.84 53563.22 88888.00 2015-01-06 02:42:55.407 006 15343.09 51.79 53563.22 88888.00 2015-01-06 02:42:55.907 006 15343.09 51.82 53563.24 88888.00 2015-01-06 02:42:56.407 006 15343.16 51.79 53563.20 88888.00 2015-01-06 02:42:56.907 006 15343.16 51.80 53563.20 88888.00 2015-01-06 02:42:57.407 006 15343.13 51.80 53563.26 88888.00 2015-01-06 02:42:57.907 006 15343.12 51.81 53563.23 88888.00 2015-01-06 02:42:58.407 006 15343.12 51.82 53563.17 88888.00 2015-01-06 02:42:58.907 006 15343.14 51.84 53563.17 88888.00 2015-01-06 02:42:59.407 006 15343.14 51.87 53563.16 88888.00 2015-01-06 02:42:59.907 006 15343.13 51.82 53563.18 88888.00 2015-01-06 02:43:00.407 006 15343.12 51.78 53563.12 88888.00 2015-01-06 02:43:00.907 006 15343.13 51.81 53563.11 88888.00 2015-01-06 02:43:01.407 006 15343.08 51.78 53563.12 88888.00 2015-01-06 02:43:01.907 006 15343.10 51.79 53563.06 88888.00 2015-01-06 02:43:02.407 006 15343.14 51.79 53563.09 88888.00 2015-01-06 02:43:02.907 006 15343.07 51.80 53563.14 88888.00 2015-01-06 02:43:03.407 006 15343.06 51.82 53563.14 88888.00 2015-01-06 02:43:03.907 006 15343.04 51.83 53563.13 88888.00 2015-01-06 02:43:04.407 006 15343.05 51.81 53563.14 88888.00 2015-01-06 02:43:04.907 006 15343.05 51.73 53563.13 88888.00 2015-01-06 02:43:05.407 006 15343.06 51.68 53563.09 88888.00 2015-01-06 02:43:05.907 006 15343.07 51.74 53563.06 88888.00 2015-01-06 02:43:06.407 006 15343.14 51.75 53563.13 88888.00 2015-01-06 02:43:06.907 006 15343.12 51.67 53563.17 88888.00 2015-01-06 02:43:07.407 006 15343.07 51.64 53563.18 88888.00 2015-01-06 02:43:07.907 006 15343.09 51.67 53563.18 88888.00 2015-01-06 02:43:08.407 006 15343.13 51.74 53563.12 88888.00 2015-01-06 02:43:08.907 006 15343.13 51.76 53563.10 88888.00 2015-01-06 02:43:09.407 006 15343.08 51.75 53563.14 88888.00 2015-01-06 02:43:09.907 006 15343.07 51.71 53563.17 88888.00 2015-01-06 02:43:10.407 006 15343.04 51.70 53563.20 88888.00 2015-01-06 02:43:10.907 006 15343.06 51.74 53563.18 88888.00 2015-01-06 02:43:11.407 006 15343.13 51.76 53563.19 88888.00 2015-01-06 02:43:11.907 006 15343.14 51.76 53563.21 88888.00 2015-01-06 02:43:12.407 006 15343.05 51.72 53563.22 88888.00 2015-01-06 02:43:12.907 006 15342.99 51.73 53563.15 88888.00 2015-01-06 02:43:13.407 006 15343.03 51.73 53563.18 88888.00 2015-01-06 02:43:13.907 006 15343.07 51.72 53563.22 88888.00 2015-01-06 02:43:14.407 006 15343.09 51.71 53563.29 88888.00 2015-01-06 02:43:14.907 006 15343.08 51.70 53563.31 88888.00 2015-01-06 02:43:15.407 006 15343.06 51.70 53563.34 88888.00 2015-01-06 02:43:15.907 006 15343.06 51.70 53563.30 88888.00 2015-01-06 02:43:16.407 006 15343.03 51.66 53563.26 88888.00 2015-01-06 02:43:16.907 006 15343.06 51.66 53563.27 88888.00 2015-01-06 02:43:17.407 006 15343.05 51.66 53563.32 88888.00 2015-01-06 02:43:17.907 006 15343.03 51.66 53563.33 88888.00 2015-01-06 02:43:18.407 006 15342.98 51.68 53563.31 88888.00 2015-01-06 02:43:18.907 006 15343.03 51.70 53563.38 88888.00 2015-01-06 02:43:19.407 006 15343.06 51.67 53563.33 88888.00 2015-01-06 02:43:19.907 006 15343.04 51.63 53563.24 88888.00 2015-01-06 02:43:20.407 006 15343.01 51.62 53563.20 88888.00 2015-01-06 02:43:20.907 006 15343.03 51.62 53563.21 88888.00 2015-01-06 02:43:21.407 006 15343.06 51.63 53563.21 88888.00 2015-01-06 02:43:21.907 006 15343.05 51.58 53563.22 88888.00 2015-01-06 02:43:22.407 006 15343.01 51.55 53563.21 88888.00 2015-01-06 02:43:22.907 006 15343.00 51.55 53563.21 88888.00 2015-01-06 02:43:23.407 006 15343.03 51.52 53563.25 88888.00 2015-01-06 02:43:23.907 006 15343.04 51.53 53563.23 88888.00 2015-01-06 02:43:24.407 006 15343.06 51.56 53563.23 88888.00 2015-01-06 02:43:24.907 006 15343.03 51.53 53563.25 88888.00 2015-01-06 02:43:25.407 006 15343.00 51.48 53563.21 88888.00 2015-01-06 02:43:25.907 006 15342.96 51.48 53563.29 88888.00 2015-01-06 02:43:26.407 006 15342.99 51.57 53563.22 88888.00 2015-01-06 02:43:26.907 006 15343.03 51.61 53563.22 88888.00 2015-01-06 02:43:27.407 006 15342.98 51.63 53563.21 88888.00 2015-01-06 02:43:27.907 006 15342.98 51.58 53563.21 88888.00 2015-01-06 02:43:28.407 006 15342.97 51.50 53563.29 88888.00 2015-01-06 02:43:28.907 006 15343.00 51.48 53563.29 88888.00 2015-01-06 02:43:29.407 006 15342.99 51.57 53563.23 88888.00 2015-01-06 02:43:29.907 006 15343.00 51.59 53563.21 88888.00 2015-01-06 02:43:30.407 006 15342.99 51.57 53563.21 88888.00 2015-01-06 02:43:30.907 006 15342.94 51.55 53563.25 88888.00 2015-01-06 02:43:31.407 006 15342.96 51.52 53563.25 88888.00 2015-01-06 02:43:31.907 006 15342.97 51.52 53563.25 88888.00 2015-01-06 02:43:32.407 006 15342.96 51.49 53563.24 88888.00 2015-01-06 02:43:32.907 006 15342.96 51.47 53563.29 88888.00 2015-01-06 02:43:33.407 006 15342.97 51.46 53563.23 88888.00 2015-01-06 02:43:33.907 006 15342.97 51.50 53563.23 88888.00 2015-01-06 02:43:34.407 006 15342.91 51.54 53563.26 88888.00 2015-01-06 02:43:34.907 006 15342.91 51.52 53563.27 88888.00 2015-01-06 02:43:35.407 006 15342.98 51.50 53563.29 88888.00 2015-01-06 02:43:35.907 006 15343.00 51.46 53563.38 88888.00 2015-01-06 02:43:36.407 006 15342.98 51.41 53563.40 88888.00 2015-01-06 02:43:36.907 006 15342.94 51.42 53563.39 88888.00 2015-01-06 02:43:37.407 006 15342.91 51.45 53563.35 88888.00 2015-01-06 02:43:37.907 006 15342.91 51.41 53563.31 88888.00 2015-01-06 02:43:38.407 006 15342.97 51.44 53563.29 88888.00 2015-01-06 02:43:38.907 006 15343.04 51.45 53563.30 88888.00 2015-01-06 02:43:39.407 006 15343.01 51.44 53563.31 88888.00 2015-01-06 02:43:39.907 006 15343.00 51.44 53563.24 88888.00 2015-01-06 02:43:40.407 006 15342.99 51.44 53563.20 88888.00 2015-01-06 02:43:40.907 006 15343.04 51.42 53563.20 88888.00 2015-01-06 02:43:41.407 006 15343.12 51.40 53563.23 88888.00 2015-01-06 02:43:41.907 006 15343.05 51.40 53563.32 88888.00 2015-01-06 02:43:42.407 006 15343.06 51.46 53563.36 88888.00 2015-01-06 02:43:42.907 006 15343.03 51.45 53563.36 88888.00 2015-01-06 02:43:43.407 006 15343.09 51.44 53563.42 88888.00 2015-01-06 02:43:43.907 006 15343.15 51.47 53563.43 88888.00 2015-01-06 02:43:44.407 006 15343.16 51.45 53563.45 88888.00 2015-01-06 02:43:44.907 006 15343.17 51.41 53563.43 88888.00 2015-01-06 02:43:45.407 006 15343.12 51.38 53563.42 88888.00 2015-01-06 02:43:45.907 006 15343.13 51.39 53563.43 88888.00 2015-01-06 02:43:46.407 006 15343.15 51.45 53563.43 88888.00 2015-01-06 02:43:46.907 006 15343.14 51.46 53563.50 88888.00 2015-01-06 02:43:47.407 006 15343.13 51.40 53563.51 88888.00 2015-01-06 02:43:47.907 006 15343.10 51.40 53563.50 88888.00 2015-01-06 02:43:48.407 006 15343.07 51.42 53563.51 88888.00 2015-01-06 02:43:48.907 006 15343.07 51.39 53563.47 88888.00 2015-01-06 02:43:49.407 006 15343.07 51.44 53563.47 88888.00 2015-01-06 02:43:49.907 006 15343.07 51.45 53563.52 88888.00 2015-01-06 02:43:50.407 006 15343.07 51.42 53563.52 88888.00 2015-01-06 02:43:50.907 006 15343.12 51.46 53563.51 88888.00 2015-01-06 02:43:51.407 006 15343.07 51.36 53563.51 88888.00 2015-01-06 02:43:51.907 006 15343.06 51.31 53563.55 88888.00 2015-01-06 02:43:52.407 006 15343.03 51.29 53563.55 88888.00 2015-01-06 02:43:52.907 006 15343.06 51.33 53563.55 88888.00 2015-01-06 02:43:53.407 006 15343.08 51.37 53563.53 88888.00 2015-01-06 02:43:53.907 006 15343.08 51.42 53563.55 88888.00 2015-01-06 02:43:54.407 006 15343.04 51.37 53563.58 88888.00 2015-01-06 02:43:54.907 006 15343.04 51.36 53563.59 88888.00 2015-01-06 02:43:55.407 006 15343.03 51.31 53563.62 88888.00 2015-01-06 02:43:55.907 006 15343.00 51.30 53563.63 88888.00 2015-01-06 02:43:56.407 006 15343.01 51.37 53563.63 88888.00 2015-01-06 02:43:56.907 006 15343.01 51.39 53563.66 88888.00 2015-01-06 02:43:57.407 006 15343.01 51.40 53563.73 88888.00 2015-01-06 02:43:57.907 006 15343.05 51.37 53563.70 88888.00 2015-01-06 02:43:58.407 006 15343.01 51.35 53563.71 88888.00 2015-01-06 02:43:58.907 006 15342.95 51.32 53563.66 88888.00 2015-01-06 02:43:59.407 006 15342.91 51.31 53563.71 88888.00 2015-01-06 02:43:59.907 006 15343.00 51.30 53563.72 88888.00 2015-01-06 02:44:00.407 006 15343.01 51.35 53563.73 88888.00 2015-01-06 02:44:00.907 006 15343.01 51.37 53563.70 88888.00 2015-01-06 02:44:01.407 006 15342.98 51.36 53563.73 88888.00 2015-01-06 02:44:01.907 006 15342.97 51.32 53563.72 88888.00 2015-01-06 02:44:02.407 006 15342.95 51.31 53563.73 88888.00 2015-01-06 02:44:02.907 006 15342.94 51.33 53563.73 88888.00 2015-01-06 02:44:03.407 006 15342.95 51.35 53563.78 88888.00 2015-01-06 02:44:03.907 006 15342.99 51.41 53563.79 88888.00 2015-01-06 02:44:04.407 006 15343.01 51.38 53563.73 88888.00 2015-01-06 02:44:04.907 006 15342.99 51.30 53563.75 88888.00 2015-01-06 02:44:05.407 006 15342.98 51.28 53563.81 88888.00 2015-01-06 02:44:05.907 006 15342.99 51.28 53563.79 88888.00 2015-01-06 02:44:06.407 006 15342.96 51.30 53563.85 88888.00 2015-01-06 02:44:06.907 006 15342.95 51.37 53563.85 88888.00 2015-01-06 02:44:07.407 006 15342.92 51.32 53563.82 88888.00 2015-01-06 02:44:07.907 006 15342.95 51.33 53563.81 88888.00 2015-01-06 02:44:08.407 006 15342.94 51.29 53563.81 88888.00 2015-01-06 02:44:08.907 006 15342.89 51.28 53563.83 88888.00 2015-01-06 02:44:09.407 006 15342.92 51.28 53563.80 88888.00 2015-01-06 02:44:09.907 006 15342.92 51.29 53563.81 88888.00 2015-01-06 02:44:10.407 006 15342.90 51.32 53563.82 88888.00 2015-01-06 02:44:10.907 006 15342.96 51.29 53563.86 88888.00 2015-01-06 02:44:11.407 006 15342.86 51.27 53563.83 88888.00 2015-01-06 02:44:11.907 006 15342.81 51.23 53563.76 88888.00 2015-01-06 02:44:12.407 006 15342.81 51.24 53563.79 88888.00 2015-01-06 02:44:12.907 006 15342.88 51.28 53563.78 88888.00 2015-01-06 02:44:13.407 006 15342.88 51.29 53563.78 88888.00 2015-01-06 02:44:13.907 006 15342.83 51.29 53563.83 88888.00 2015-01-06 02:44:14.407 006 15342.82 51.22 53563.82 88888.00 2015-01-06 02:44:14.907 006 15342.81 51.24 53563.81 88888.00 2015-01-06 02:44:15.407 006 15342.81 51.22 53563.82 88888.00 2015-01-06 02:44:15.907 006 15342.83 51.21 53563.85 88888.00 2015-01-06 02:44:16.407 006 15342.79 51.25 53563.84 88888.00 2015-01-06 02:44:16.907 006 15342.76 51.22 53563.84 88888.00 2015-01-06 02:44:17.407 006 15342.53 51.16 53563.82 88888.00 2015-01-06 02:44:17.907 006 15342.54 51.16 53563.83 88888.00 2015-01-06 02:44:18.407 006 15342.68 51.12 53563.85 88888.00 2015-01-06 02:44:18.907 006 15342.71 51.13 53563.83 88888.00 2015-01-06 02:44:19.407 006 15342.69 51.12 53563.82 88888.00 2015-01-06 02:44:19.907 006 15342.71 51.15 53563.85 88888.00 2015-01-06 02:44:20.407 006 15342.64 51.15 53563.85 88888.00 2015-01-06 02:44:20.907 006 15342.67 51.13 53563.82 88888.00 2015-01-06 02:44:21.407 006 15342.68 51.16 53563.81 88888.00 2015-01-06 02:44:21.907 006 15342.71 51.24 53563.80 88888.00 2015-01-06 02:44:22.407 006 15342.70 51.23 53563.82 88888.00 2015-01-06 02:44:22.907 006 15342.65 51.16 53563.83 88888.00 2015-01-06 02:44:23.407 006 15342.63 51.14 53563.83 88888.00 2015-01-06 02:44:23.907 006 15342.59 51.20 53563.81 88888.00 2015-01-06 02:44:24.407 006 15342.59 51.29 53563.81 88888.00 2015-01-06 02:44:24.907 006 15342.59 51.30 53563.82 88888.00 2015-01-06 02:44:25.407 006 15342.65 51.30 53563.81 88888.00 2015-01-06 02:44:25.907 006 15342.68 51.25 53563.86 88888.00 2015-01-06 02:44:26.407 006 15342.68 51.25 53563.85 88888.00 2015-01-06 02:44:26.907 006 15342.64 51.28 53563.84 88888.00 2015-01-06 02:44:27.407 006 15342.69 51.31 53563.84 88888.00 2015-01-06 02:44:27.907 006 15342.67 51.32 53563.84 88888.00 2015-01-06 02:44:28.407 006 15342.63 51.22 53563.86 88888.00 2015-01-06 02:44:28.907 006 15342.61 51.18 53563.88 88888.00 2015-01-06 02:44:29.407 006 15342.63 51.21 53563.90 88888.00 2015-01-06 02:44:29.907 006 15342.67 51.25 53563.87 88888.00 2015-01-06 02:44:30.407 006 15342.64 51.22 53563.88 88888.00 2015-01-06 02:44:30.907 006 15342.65 51.21 53563.93 88888.00 2015-01-06 02:44:31.407 006 15342.55 51.19 53563.97 88888.00 2015-01-06 02:44:31.907 006 15342.55 51.19 53563.94 88888.00 2015-01-06 02:44:32.407 006 15342.60 51.23 53563.96 88888.00 2015-01-06 02:44:32.907 006 15342.67 51.23 53563.96 88888.00 2015-01-06 02:44:33.407 006 15342.64 51.19 53563.97 88888.00 2015-01-06 02:44:33.907 006 15342.65 51.22 53563.94 88888.00 2015-01-06 02:44:34.407 006 15342.64 51.23 53563.94 88888.00 2015-01-06 02:44:34.907 006 15342.59 51.20 53563.94 88888.00 2015-01-06 02:44:35.407 006 15342.60 51.25 53563.93 88888.00 2015-01-06 02:44:35.907 006 15342.62 51.25 53563.97 88888.00 2015-01-06 02:44:36.407 006 15342.64 51.23 53563.94 88888.00 2015-01-06 02:44:36.907 006 15342.59 51.23 53563.98 88888.00 2015-01-06 02:44:37.407 006 15342.61 51.28 53563.92 88888.00 2015-01-06 02:44:37.907 006 15342.63 51.31 53563.90 88888.00 2015-01-06 02:44:38.407 006 15342.64 51.29 53563.93 88888.00 2015-01-06 02:44:38.907 006 15342.61 51.22 53564.00 88888.00 2015-01-06 02:44:39.407 006 15342.58 51.19 53563.97 88888.00 2015-01-06 02:44:39.907 006 15342.61 51.25 53563.93 88888.00 2015-01-06 02:44:40.407 006 15342.68 51.29 53563.96 88888.00 2015-01-06 02:44:40.907 006 15342.67 51.25 53563.98 88888.00 2015-01-06 02:44:41.407 006 15342.58 51.19 53564.01 88888.00 2015-01-06 02:44:41.907 006 15342.59 51.19 53563.99 88888.00 2015-01-06 02:44:42.407 006 15342.55 51.25 53564.01 88888.00 2015-01-06 02:44:42.907 006 15342.55 51.25 53564.01 88888.00 2015-01-06 02:44:43.407 006 15342.55 51.20 53564.05 88888.00 2015-01-06 02:44:43.907 006 15342.52 51.18 53564.03 88888.00 2015-01-06 02:44:44.407 006 15342.52 51.22 53564.08 88888.00 2015-01-06 02:44:44.907 006 15342.56 51.28 53564.13 88888.00 2015-01-06 02:44:45.407 006 15342.56 51.28 53564.11 88888.00 2015-01-06 02:44:45.907 006 15342.52 51.25 53564.11 88888.00 2015-01-06 02:44:46.407 006 15342.50 51.13 53564.04 88888.00 2015-01-06 02:44:46.907 006 15342.50 51.14 53564.02 88888.00 2015-01-06 02:44:47.407 006 15342.51 51.23 53564.02 88888.00 2015-01-06 02:44:47.907 006 15342.51 51.28 53564.08 88888.00 2015-01-06 02:44:48.407 006 15342.41 51.24 53564.15 88888.00 2015-01-06 02:44:48.907 006 15342.32 51.21 53564.13 88888.00 2015-01-06 02:44:49.407 006 15342.37 51.24 53564.13 88888.00 2015-01-06 02:44:49.907 006 15342.43 51.22 53564.07 88888.00 2015-01-06 02:44:50.407 006 15342.43 51.18 53564.15 88888.00 2015-01-06 02:44:50.907 006 15342.38 51.15 53564.17 88888.00 2015-01-06 02:44:51.407 006 15342.41 51.22 53564.13 88888.00 2015-01-06 02:44:51.907 006 15342.43 51.22 53564.15 88888.00 2015-01-06 02:44:52.407 006 15342.44 51.23 53564.15 88888.00 2015-01-06 02:44:52.907 006 15342.45 51.21 53564.18 88888.00 2015-01-06 02:44:53.407 006 15342.42 51.22 53564.16 88888.00 2015-01-06 02:44:53.907 006 15342.38 51.23 53564.11 88888.00 2015-01-06 02:44:54.407 006 15342.42 51.24 53564.15 88888.00 2015-01-06 02:44:54.907 006 15342.40 51.21 53564.15 88888.00 2015-01-06 02:44:55.407 006 15342.38 51.23 53564.15 88888.00 2015-01-06 02:44:55.907 006 15342.43 51.27 53564.17 88888.00 2015-01-06 02:44:56.407 006 15342.46 51.24 53564.19 88888.00 2015-01-06 02:44:56.907 006 15342.45 51.23 53564.25 88888.00 2015-01-06 02:44:57.407 006 15342.42 51.24 53564.22 88888.00 2015-01-06 02:44:57.907 006 15342.42 51.24 53564.21 88888.00 2015-01-06 02:44:58.407 006 15342.47 51.30 53564.28 88888.00 2015-01-06 02:44:58.907 006 15342.47 51.33 53564.24 88888.00 2015-01-06 02:44:59.407 006 15342.47 51.32 53564.30 88888.00 2015-01-06 02:44:59.907 006 15342.42 51.32 53564.32 88888.00 2015-01-06 02:45:00.407 006 15342.43 51.36 53564.32 88888.00 2015-01-06 02:45:00.907 006 15342.44 51.37 53564.34 88888.00 2015-01-06 02:45:01.407 006 15342.47 51.30 53564.34 88888.00 2015-01-06 02:45:01.907 006 15342.44 51.24 53564.34 88888.00 2015-01-06 02:45:02.407 006 15342.42 51.24 53564.40 88888.00 2015-01-06 02:45:02.907 006 15342.51 51.25 53564.35 88888.00 2015-01-06 02:45:03.407 006 15342.51 51.27 53564.34 88888.00 2015-01-06 02:45:03.907 006 15342.47 51.24 53564.37 88888.00 2015-01-06 02:45:04.407 006 15342.46 51.28 53564.36 88888.00 2015-01-06 02:45:04.907 006 15342.44 51.33 53564.32 88888.00 2015-01-06 02:45:05.407 006 15342.44 51.31 53564.23 88888.00 2015-01-06 02:45:05.907 006 15342.47 51.25 53564.21 88888.00 2015-01-06 02:45:06.407 006 15342.41 51.22 53564.27 88888.00 2015-01-06 02:45:06.907 006 15342.40 51.29 53564.25 88888.00 2015-01-06 02:45:07.407 006 15342.41 51.37 53564.33 88888.00 2015-01-06 02:45:07.907 006 15342.43 51.29 53564.32 88888.00 2015-01-06 02:45:08.407 006 15342.45 51.24 53564.28 88888.00 2015-01-06 02:45:08.907 006 15342.43 51.22 53564.28 88888.00 2015-01-06 02:45:09.407 006 15342.44 51.31 53564.26 88888.00 2015-01-06 02:45:09.907 006 15342.44 51.35 53564.25 88888.00 2015-01-06 02:45:10.407 006 15342.45 51.29 53564.26 88888.00 2015-01-06 02:45:10.907 006 15342.42 51.27 53564.31 88888.00 2015-01-06 02:45:11.407 006 15342.41 51.28 53564.32 88888.00 2015-01-06 02:45:11.907 006 15342.42 51.30 53564.28 88888.00 2015-01-06 02:45:12.407 006 15342.46 51.35 53564.27 88888.00 2015-01-06 02:45:12.907 006 15342.44 51.38 53564.31 88888.00 2015-01-06 02:45:13.407 006 15342.41 51.39 53564.32 88888.00 2015-01-06 02:45:13.907 006 15342.44 51.39 53564.28 88888.00 2015-01-06 02:45:14.407 006 15342.43 51.40 53564.33 88888.00 2015-01-06 02:45:14.907 006 15342.36 51.39 53564.35 88888.00 2015-01-06 02:45:15.407 006 15342.43 51.40 53564.41 88888.00 2015-01-06 02:45:15.907 006 15342.47 51.45 53564.38 88888.00 2015-01-06 02:45:16.407 006 15342.50 51.45 53564.33 88888.00 2015-01-06 02:45:16.907 006 15342.47 51.46 53564.37 88888.00 2015-01-06 02:45:17.407 006 15342.42 51.49 53564.41 88888.00 2015-01-06 02:45:17.907 006 15342.43 51.53 53564.38 88888.00 2015-01-06 02:45:18.407 006 15342.44 51.48 53564.42 88888.00 2015-01-06 02:45:18.907 006 15342.46 51.44 53564.40 88888.00 2015-01-06 02:45:19.407 006 15342.50 51.41 53564.38 88888.00 2015-01-06 02:45:19.907 006 15342.49 51.44 53564.42 88888.00 2015-01-06 02:45:20.407 006 15342.50 51.44 53564.43 88888.00 2015-01-06 02:45:20.907 006 15342.50 51.41 53564.43 88888.00 2015-01-06 02:45:21.407 006 15342.45 51.40 53564.43 88888.00 2015-01-06 02:45:21.907 006 15342.45 51.45 53564.42 88888.00 2015-01-06 02:45:22.407 006 15342.53 51.47 53564.41 88888.00 2015-01-06 02:45:22.907 006 15342.52 51.49 53564.43 88888.00 2015-01-06 02:45:23.407 006 15342.51 51.46 53564.41 88888.00 2015-01-06 02:45:23.907 006 15342.53 51.44 53564.39 88888.00 2015-01-06 02:45:24.407 006 15342.56 51.45 53564.46 88888.00 2015-01-06 02:45:24.907 006 15342.58 51.45 53564.47 88888.00 2015-01-06 02:45:25.407 006 15342.53 51.41 53564.47 88888.00 2015-01-06 02:45:25.907 006 15342.52 51.42 53564.42 88888.00 2015-01-06 02:45:26.407 006 15342.60 51.45 53564.37 88888.00 2015-01-06 02:45:26.907 006 15342.59 51.47 53564.38 88888.00 2015-01-06 02:45:27.407 006 15342.59 51.42 53564.35 88888.00 2015-01-06 02:45:27.907 006 15342.58 51.42 53564.34 88888.00 2015-01-06 02:45:28.407 006 15342.61 51.49 53564.37 88888.00 2015-01-06 02:45:28.907 006 15342.63 51.52 53564.36 88888.00 2015-01-06 02:45:29.407 006 15342.55 51.52 53564.42 88888.00 2015-01-06 02:45:29.907 006 15342.54 51.45 53564.44 88888.00 2015-01-06 02:45:30.407 006 15342.60 51.49 53564.40 88888.00 2015-01-06 02:45:30.907 006 15342.56 51.55 53564.46 88888.00 2015-01-06 02:45:31.407 006 15342.55 51.47 53564.41 88888.00 2015-01-06 02:45:31.907 006 15342.55 51.45 53564.44 88888.00 2015-01-06 02:45:32.407 006 15342.52 51.46 53564.47 88888.00 2015-01-06 02:45:32.907 006 15342.60 51.49 53564.47 88888.00 2015-01-06 02:45:33.407 006 15342.60 51.49 53564.50 88888.00 2015-01-06 02:45:33.907 006 15342.58 51.47 53564.48 88888.00 2015-01-06 02:45:34.407 006 15342.58 51.52 53564.44 88888.00 2015-01-06 02:45:34.907 006 15342.56 51.54 53564.48 88888.00 2015-01-06 02:45:35.407 006 15342.63 51.55 53564.48 88888.00 2015-01-06 02:45:35.907 006 15342.62 51.53 53564.53 88888.00 2015-01-06 02:45:36.407 006 15342.56 51.52 53564.56 88888.00 2015-01-06 02:45:36.907 006 15342.54 51.56 53564.48 88888.00 2015-01-06 02:45:37.407 006 15342.54 51.54 53564.48 88888.00 2015-01-06 02:45:37.907 006 15342.54 51.50 53564.51 88888.00 2015-01-06 02:45:38.407 006 15342.53 51.48 53564.50 88888.00 2015-01-06 02:45:38.907 006 15342.56 51.48 53564.54 88888.00 2015-01-06 02:45:39.407 006 15342.59 51.46 53564.53 88888.00 2015-01-06 02:45:39.907 006 15342.51 51.46 53564.56 88888.00 2015-01-06 02:45:40.407 006 15342.54 51.47 53564.59 88888.00 2015-01-06 02:45:40.907 006 15342.59 51.53 53564.51 88888.00 2015-01-06 02:45:41.407 006 15342.61 51.53 53564.52 88888.00 2015-01-06 02:45:41.907 006 15342.58 51.48 53564.53 88888.00 2015-01-06 02:45:42.407 006 15342.54 51.52 53564.51 88888.00 2015-01-06 02:45:42.907 006 15342.60 51.49 53564.58 88888.00 2015-01-06 02:45:43.407 006 15342.62 51.50 53564.61 88888.00 2015-01-06 02:45:43.907 006 15342.64 51.53 53564.61 88888.00 2015-01-06 02:45:44.407 006 15342.52 51.49 53564.67 88888.00 2015-01-06 02:45:44.907 006 15342.54 51.54 53564.64 88888.00 2015-01-06 02:45:45.407 006 15342.63 51.58 53564.59 88888.00 2015-01-06 02:45:45.907 006 15342.67 51.61 53564.59 88888.00 2015-01-06 02:45:46.407 006 15342.60 51.50 53564.58 88888.00 2015-01-06 02:45:46.907 006 15342.52 51.48 53564.64 88888.00 2015-01-06 02:45:47.407 006 15342.53 51.52 53564.67 88888.00 2015-01-06 02:45:47.907 006 15342.58 51.56 53564.62 88888.00 2015-01-06 02:45:48.407 006 15342.59 51.55 53564.65 88888.00 2015-01-06 02:45:48.907 006 15342.55 51.56 53564.71 88888.00 2015-01-06 02:45:49.407 006 15342.59 51.56 53564.65 88888.00 2015-01-06 02:45:49.907 006 15342.62 51.56 53564.69 88888.00 2015-01-06 02:45:50.407 006 15342.62 51.54 53564.72 88888.00 2015-01-06 02:45:50.907 006 15342.59 51.50 53564.72 88888.00 2015-01-06 02:45:51.407 006 15342.60 51.55 53564.73 88888.00 2015-01-06 02:45:51.907 006 15342.62 51.54 53564.74 88888.00 2015-01-06 02:45:52.407 006 15342.62 51.49 53564.67 88888.00 2015-01-06 02:45:52.907 006 15342.62 51.54 53564.72 88888.00 2015-01-06 02:45:53.407 006 15342.61 51.62 53564.75 88888.00 2015-01-06 02:45:53.907 006 15342.62 51.61 53564.68 88888.00 2015-01-06 02:45:54.407 006 15342.67 51.58 53564.74 88888.00 2015-01-06 02:45:54.907 006 15342.64 51.61 53564.79 88888.00 2015-01-06 02:45:55.407 006 15342.60 51.61 53564.75 88888.00 2015-01-06 02:45:55.907 006 15342.63 51.64 53564.72 88888.00 2015-01-06 02:45:56.407 006 15342.59 51.64 53564.73 88888.00 2015-01-06 02:45:56.907 006 15342.62 51.63 53564.72 88888.00 2015-01-06 02:45:57.407 006 15342.69 51.64 53564.71 88888.00 2015-01-06 02:45:57.907 006 15342.69 51.64 53564.71 88888.00 2015-01-06 02:45:58.407 006 15342.77 51.61 53564.75 88888.00 2015-01-06 02:45:58.907 006 15342.73 51.62 53564.78 88888.00 2015-01-06 02:45:59.407 006 15342.65 51.64 53564.89 88888.00 2015-01-06 02:45:59.907 006 15342.73 51.66 53564.83 88888.00 2015-01-06 02:46:00.407 006 15342.73 51.62 53564.86 88888.00 2015-01-06 02:46:00.907 006 15342.68 51.56 53564.88 88888.00 2015-01-06 02:46:01.407 006 15342.70 51.57 53564.82 88888.00 2015-01-06 02:46:01.907 006 15342.73 51.65 53564.80 88888.00 2015-01-06 02:46:02.407 006 15342.72 51.70 53564.82 88888.00 2015-01-06 02:46:02.907 006 15342.74 51.64 53564.87 88888.00 2015-01-06 02:46:03.407 006 15342.74 51.63 53564.85 88888.00 2015-01-06 02:46:03.907 006 15342.69 51.68 53564.84 88888.00 2015-01-06 02:46:04.407 006 15342.73 51.72 53564.80 88888.00 2015-01-06 02:46:04.907 006 15342.76 51.68 53564.80 88888.00 2015-01-06 02:46:05.407 006 15342.68 51.65 53564.86 88888.00 2015-01-06 02:46:05.907 006 15342.70 51.65 53564.85 88888.00 2015-01-06 02:46:06.407 006 15342.73 51.67 53564.89 88888.00 2015-01-06 02:46:06.907 006 15342.80 51.71 53564.92 88888.00 2015-01-06 02:46:07.407 006 15342.77 51.64 53564.89 88888.00 2015-01-06 02:46:07.907 006 15342.76 51.61 53564.84 88888.00 2015-01-06 02:46:08.407 006 15342.76 51.61 53564.82 88888.00 2015-01-06 02:46:08.907 006 15342.78 51.63 53564.81 88888.00 2015-01-06 02:46:09.407 006 15342.79 51.64 53564.89 88888.00 2015-01-06 02:46:09.907 006 15342.78 51.68 53564.97 88888.00 2015-01-06 02:46:10.407 006 15342.80 51.75 53564.91 88888.00 2015-01-06 02:46:10.907 006 15342.83 51.75 53564.93 88888.00 2015-01-06 02:46:11.407 006 15342.77 51.71 53564.97 88888.00 2015-01-06 02:46:11.907 006 15342.80 51.65 53564.92 88888.00 2015-01-06 02:46:12.407 006 15342.81 51.72 53564.85 88888.00 2015-01-06 02:46:12.907 006 15342.80 51.74 53564.88 88888.00 2015-01-06 02:46:13.407 006 15342.79 51.73 53564.89 88888.00 2015-01-06 02:46:13.907 006 15342.77 51.73 53564.92 88888.00 2015-01-06 02:46:14.407 006 15342.73 51.74 53564.92 88888.00 2015-01-06 02:46:14.907 006 15342.79 51.74 53564.97 88888.00 2015-01-06 02:46:15.407 006 15342.88 51.74 53565.00 88888.00 2015-01-06 02:46:15.907 006 15342.83 51.72 53565.06 88888.00 2015-01-06 02:46:16.407 006 15342.83 51.75 53565.04 88888.00 2015-01-06 02:46:16.907 006 15342.92 51.81 53564.98 88888.00 2015-01-06 02:46:17.407 006 15342.89 51.72 53564.99 88888.00 2015-01-06 02:46:17.907 006 15342.89 51.66 53565.01 88888.00 2015-01-06 02:46:18.407 006 15342.87 51.64 53565.04 88888.00 2015-01-06 02:46:18.907 006 15342.82 51.68 53565.11 88888.00 2015-01-06 02:46:19.407 006 15342.90 51.73 53565.03 88888.00 2015-01-06 02:46:19.907 006 15342.96 51.74 53565.07 88888.00 2015-01-06 02:46:20.407 006 15342.88 51.74 53565.15 88888.00 2015-01-06 02:46:20.907 006 15342.85 51.68 53565.09 88888.00 2015-01-06 02:46:21.407 006 15342.89 51.68 53564.98 88888.00 2015-01-06 02:46:21.907 006 15342.85 51.71 53565.06 88888.00 2015-01-06 02:46:22.407 006 15342.83 51.74 53565.12 88888.00 2015-01-06 02:46:22.907 006 15342.81 51.74 53565.09 88888.00 2015-01-06 02:46:23.407 006 15342.83 51.76 53565.07 88888.00 2015-01-06 02:46:23.907 006 15342.88 51.73 53565.01 88888.00 2015-01-06 02:46:24.407 006 15342.94 51.74 53565.00 88888.00 2015-01-06 02:46:24.907 006 15342.88 51.75 53565.08 88888.00 2015-01-06 02:46:25.407 006 15342.86 51.75 53565.07 88888.00 2015-01-06 02:46:25.907 006 15342.94 51.81 53565.07 88888.00 2015-01-06 02:46:26.407 006 15342.90 51.78 53565.09 88888.00 2015-01-06 02:46:26.907 006 15342.86 51.74 53565.08 88888.00 2015-01-06 02:46:27.407 006 15342.89 51.76 53565.03 88888.00 2015-01-06 02:46:27.907 006 15342.89 51.82 53565.06 88888.00 2015-01-06 02:46:28.407 006 15342.90 51.83 53565.05 88888.00 2015-01-06 02:46:28.907 006 15342.94 51.83 53565.00 88888.00 2015-01-06 02:46:29.407 006 15342.91 51.82 53565.04 88888.00 2015-01-06 02:46:29.907 006 15342.89 51.82 53565.11 88888.00 2015-01-06 02:46:30.407 006 15342.91 51.82 53565.09 88888.00 2015-01-06 02:46:30.907 006 15342.95 51.79 53565.09 88888.00 2015-01-06 02:46:31.407 006 15342.89 51.75 53565.06 88888.00 2015-01-06 02:46:31.907 006 15342.90 51.81 53565.06 88888.00 2015-01-06 02:46:32.407 006 15342.96 51.85 53565.13 88888.00 2015-01-06 02:46:32.907 006 15342.91 51.84 53565.16 88888.00 2015-01-06 02:46:33.407 006 15342.87 51.82 53565.14 88888.00 2015-01-06 02:46:33.907 006 15342.91 51.82 53565.09 88888.00 2015-01-06 02:46:34.407 006 15342.96 51.91 53565.13 88888.00 2015-01-06 02:46:34.907 006 15342.89 51.90 53565.09 88888.00 2015-01-06 02:46:35.407 006 15342.92 51.88 53565.09 88888.00 2015-01-06 02:46:35.907 006 15342.90 51.88 53565.18 88888.00 2015-01-06 02:46:36.407 006 15342.90 51.85 53565.20 88888.00 2015-01-06 02:46:36.907 006 15342.96 51.85 53565.17 88888.00 2015-01-06 02:46:37.407 006 15342.97 51.88 53565.24 88888.00 2015-01-06 02:46:37.907 006 15342.95 51.85 53565.28 88888.00 2015-01-06 02:46:38.407 006 15342.96 51.89 53565.24 88888.00 2015-01-06 02:46:38.907 006 15342.96 51.96 53565.27 88888.00 2015-01-06 02:46:39.407 006 15342.95 51.93 53565.32 88888.00 2015-01-06 02:46:39.907 006 15342.89 51.94 53565.32 88888.00 2015-01-06 02:46:40.407 006 15342.96 51.96 53565.24 88888.00 2015-01-06 02:46:40.907 006 15342.95 51.93 53565.27 88888.00 2015-01-06 02:46:41.407 006 15342.89 51.90 53565.26 88888.00 2015-01-06 02:46:41.907 006 15342.86 51.80 53565.21 88888.00 2015-01-06 02:46:42.407 006 15342.94 51.84 53565.25 88888.00 2015-01-06 02:46:42.907 006 15342.95 51.91 53565.29 88888.00 2015-01-06 02:46:43.407 006 15342.96 51.83 53565.29 88888.00 2015-01-06 02:46:43.907 006 15342.96 51.78 53565.28 88888.00 2015-01-06 02:46:44.407 006 15342.91 51.82 53565.33 88888.00 2015-01-06 02:46:44.907 006 15342.95 51.85 53565.29 88888.00 2015-01-06 02:46:45.407 006 15342.98 51.85 53565.32 88888.00 2015-01-06 02:46:45.907 006 15343.00 51.84 53565.37 88888.00 2015-01-06 02:46:46.408 006 15342.94 51.89 53565.39 88888.00 2015-01-06 02:46:46.908 006 15342.95 51.94 53565.35 88888.00 2015-01-06 02:46:47.408 006 15342.94 51.96 53565.36 88888.00 2015-01-06 02:46:47.908 006 15342.92 51.96 53565.40 88888.00 2015-01-06 02:46:48.408 006 15342.94 51.91 53565.38 88888.00 2015-01-06 02:46:48.908 006 15342.94 51.96 53565.36 88888.00 2015-01-06 02:46:49.408 006 15342.96 51.98 53565.41 88888.00 2015-01-06 02:46:49.908 006 15342.92 51.97 53565.41 88888.00 2015-01-06 02:46:50.408 006 15342.92 51.96 53565.36 88888.00 2015-01-06 02:46:50.908 006 15343.00 51.98 53565.38 88888.00 2015-01-06 02:46:51.408 006 15343.00 52.02 53565.39 88888.00 2015-01-06 02:46:51.908 006 15342.99 51.97 53565.40 88888.00 2015-01-06 02:46:52.408 006 15342.99 51.92 53565.39 88888.00 2015-01-06 02:46:52.908 006 15342.99 51.94 53565.42 88888.00 2015-01-06 02:46:53.408 006 15342.98 51.97 53565.43 88888.00 2015-01-06 02:46:53.908 006 15343.04 51.98 53565.41 88888.00 2015-01-06 02:46:54.408 006 15343.03 51.98 53565.39 88888.00 2015-01-06 02:46:54.908 006 15343.03 52.02 53565.35 88888.00 2015-01-06 02:46:55.408 006 15343.07 52.07 53565.29 88888.00 2015-01-06 02:46:55.908 006 15343.03 52.04 53565.39 88888.00 2015-01-06 02:46:56.408 006 15342.98 52.01 53565.44 88888.00 2015-01-06 02:46:56.908 006 15342.97 51.97 53565.42 88888.00 2015-01-06 02:46:57.408 006 15343.01 51.93 53565.39 88888.00 2015-01-06 02:46:57.908 006 15343.05 51.91 53565.39 88888.00 2015-01-06 02:46:58.408 006 15343.00 51.90 53565.38 88888.00 2015-01-06 02:46:58.908 006 15343.06 51.93 53565.36 88888.00 2015-01-06 02:46:59.408 006 15343.03 51.94 53565.34 88888.00 2015-01-06 02:46:59.908 006 15342.98 51.96 53565.38 88888.00 2015-01-06 02:47:00.408 006 15342.97 51.91 53565.36 88888.00 2015-01-06 02:47:00.908 006 15343.01 51.98 53565.40 88888.00 2015-01-06 02:47:01.408 006 15343.05 52.00 53565.39 88888.00 2015-01-06 02:47:01.908 006 15343.07 51.98 53565.39 88888.00 2015-01-06 02:47:02.408 006 15343.04 51.97 53565.38 88888.00 2015-01-06 02:47:02.908 006 15343.05 51.99 53565.41 88888.00 2015-01-06 02:47:03.408 006 15343.08 52.05 53565.38 88888.00 2015-01-06 02:47:03.908 006 15343.10 52.04 53565.40 88888.00 2015-01-06 02:47:04.408 006 15343.05 52.02 53565.51 88888.00 2015-01-06 02:47:04.908 006 15342.99 52.02 53565.57 88888.00 2015-01-06 02:47:05.408 006 15343.08 52.06 53565.52 88888.00 2015-01-06 02:47:05.908 006 15343.16 52.04 53565.51 88888.00 2015-01-06 02:47:06.408 006 15343.15 52.00 53565.58 88888.00 2015-01-06 02:47:06.908 006 15343.17 52.02 53565.56 88888.00 2015-01-06 02:47:07.408 006 15343.18 52.04 53565.54 88888.00 2015-01-06 02:47:07.908 006 15343.07 52.00 53565.60 88888.00 2015-01-06 02:47:08.408 006 15342.97 51.96 53565.63 88888.00 2015-01-06 02:47:08.908 006 15342.95 51.94 53565.57 88888.00 2015-01-06 02:47:09.408 006 15342.96 51.96 53565.55 88888.00 2015-01-06 02:47:09.908 006 15343.03 52.02 53565.57 88888.00 2015-01-06 02:47:10.408 006 15343.03 52.02 53565.59 88888.00 2015-01-06 02:47:10.908 006 15343.03 51.98 53565.59 88888.00 2015-01-06 02:47:11.408 006 15343.05 51.94 53565.55 88888.00 2015-01-06 02:47:11.908 006 15343.05 51.97 53565.57 88888.00 2015-01-06 02:47:12.408 006 15343.01 51.96 53565.63 88888.00 2015-01-06 02:47:12.908 006 15343.01 51.94 53565.63 88888.00 2015-01-06 02:47:13.408 006 15343.04 51.96 53565.59 88888.00 2015-01-06 02:47:13.908 006 15343.07 52.00 53565.58 88888.00 2015-01-06 02:47:14.408 006 15343.07 52.05 53565.63 88888.00 2015-01-06 02:47:14.908 006 15343.07 51.98 53565.59 88888.00 2015-01-06 02:47:15.408 006 15343.06 51.89 53565.59 88888.00 2015-01-06 02:47:15.908 006 15343.01 51.90 53565.62 88888.00 2015-01-06 02:47:16.408 006 15343.04 51.97 53565.58 88888.00 2015-01-06 02:47:16.908 006 15343.07 51.96 53565.53 88888.00 2015-01-06 02:47:17.408 006 15343.09 51.96 53565.61 88888.00 2015-01-06 02:47:17.908 006 15343.05 51.92 53565.67 88888.00 2015-01-06 02:47:18.408 006 15343.06 51.99 53565.60 88888.00 2015-01-06 02:47:18.908 006 15343.12 51.99 53565.58 88888.00 2015-01-06 02:47:19.408 006 15343.07 51.97 53565.63 88888.00 2015-01-06 02:47:19.908 006 15343.03 51.97 53565.62 88888.00 2015-01-06 02:47:20.408 006 15343.03 52.00 53565.56 88888.00 2015-01-06 02:47:20.908 006 15343.00 51.99 53565.59 88888.00 2015-01-06 02:47:21.408 006 15343.00 51.91 53565.62 88888.00 2015-01-06 02:47:21.908 006 15342.98 51.92 53565.62 88888.00 2015-01-06 02:47:22.408 006 15342.96 51.91 53565.58 88888.00 2015-01-06 02:47:22.908 006 15342.97 51.96 53565.61 88888.00 2015-01-06 02:47:23.408 006 15342.91 51.91 53565.59 88888.00 2015-01-06 02:47:23.908 006 15342.89 51.91 53565.53 88888.00 2015-01-06 02:47:24.408 006 15342.99 51.98 53565.51 88888.00 2015-01-06 02:47:24.908 006 15343.06 51.98 53565.51 88888.00 2015-01-06 02:47:25.408 006 15342.94 51.98 53565.54 88888.00 2015-01-06 02:47:25.908 006 15342.96 52.02 53565.49 88888.00 2015-01-06 02:47:26.408 006 15343.03 52.02 53565.46 88888.00 2015-01-06 02:47:26.908 006 15343.04 51.98 53565.52 88888.00 2015-01-06 02:47:27.408 006 15343.00 51.96 53565.58 88888.00 2015-01-06 02:47:27.908 006 15342.96 51.93 53565.55 88888.00 2015-01-06 02:47:28.408 006 15343.03 51.94 53565.55 88888.00 2015-01-06 02:47:28.908 006 15343.01 51.98 53565.51 88888.00 2015-01-06 02:47:29.408 006 15343.00 51.93 53565.49 88888.00 2015-01-06 02:47:29.908 006 15343.01 51.90 53565.44 88888.00 2015-01-06 02:47:30.408 006 15343.05 51.96 53565.48 88888.00 2015-01-06 02:47:30.908 006 15343.09 52.00 53565.51 88888.00 2015-01-06 02:47:31.408 006 15343.08 51.93 53565.56 88888.00 2015-01-06 02:47:31.908 006 15343.07 51.91 53565.60 88888.00 2015-01-06 02:47:32.408 006 15343.06 51.99 53565.54 88888.00 2015-01-06 02:47:32.908 006 15343.06 52.00 53565.49 88888.00 2015-01-06 02:47:33.408 006 15343.09 51.96 53565.55 88888.00 2015-01-06 02:47:33.908 006 15343.07 51.92 53565.58 88888.00 2015-01-06 02:47:34.408 006 15343.09 51.98 53565.54 88888.00 2015-01-06 02:47:34.908 006 15343.09 52.01 53565.45 88888.00 2015-01-06 02:47:35.408 006 15343.08 52.00 53565.47 88888.00 2015-01-06 02:47:35.908 006 15343.06 51.96 53565.53 88888.00 2015-01-06 02:47:36.408 006 15343.04 51.98 53565.54 88888.00 2015-01-06 02:47:36.908 006 15343.08 52.04 53565.53 88888.00 2015-01-06 02:47:37.408 006 15343.10 52.02 53565.52 88888.00 2015-01-06 02:47:37.908 006 15343.07 51.99 53565.46 88888.00 2015-01-06 02:47:38.408 006 15343.13 52.01 53565.44 88888.00 2015-01-06 02:47:38.908 006 15343.16 52.08 53565.47 88888.00 2015-01-06 02:47:39.408 006 15343.10 52.04 53565.49 88888.00 2015-01-06 02:47:39.908 006 15343.14 52.00 53565.52 88888.00 2015-01-06 02:47:40.408 006 15343.14 52.02 53565.59 88888.00 2015-01-06 02:47:40.908 006 15343.15 52.08 53565.67 88888.00 2015-01-06 02:47:41.408 006 15343.21 52.07 53565.68 88888.00 2015-01-06 02:47:41.908 006 15343.24 52.02 53565.68 88888.00 2015-01-06 02:47:42.408 006 15343.18 52.04 53565.68 88888.00 2015-01-06 02:47:42.908 006 15343.12 52.05 53565.64 88888.00 2015-01-06 02:47:43.408 006 15343.18 52.06 53565.60 88888.00 2015-01-06 02:47:43.908 006 15343.24 52.06 53565.64 88888.00 2015-01-06 02:47:44.408 006 15343.23 52.08 53565.66 88888.00 2015-01-06 02:47:44.908 006 15343.17 52.07 53565.64 88888.00 2015-01-06 02:47:45.408 006 15343.21 52.11 53565.57 88888.00 2015-01-06 02:47:45.908 006 15343.22 52.10 53565.60 88888.00 2015-01-06 02:47:46.408 006 15343.16 52.02 53565.61 88888.00 2015-01-06 02:47:46.908 006 15343.19 52.01 53565.59 88888.00 2015-01-06 02:47:47.408 006 15343.23 52.04 53565.63 88888.00 2015-01-06 02:47:47.908 006 15343.26 52.04 53565.78 88888.00 2015-01-06 02:47:48.408 006 15343.21 52.02 53565.81 88888.00 2015-01-06 02:47:48.908 006 15343.14 51.98 53565.79 88888.00 2015-01-06 02:47:49.408 006 15343.16 51.98 53565.86 88888.00 2015-01-06 02:47:49.908 006 15343.21 52.02 53565.87 88888.00 2015-01-06 02:47:50.408 006 15343.22 52.05 53565.92 88888.00 2015-01-06 02:47:50.908 006 15343.18 52.04 53565.92 88888.00 2015-01-06 02:47:51.408 006 15343.19 51.99 53565.94 88888.00 2015-01-06 02:47:51.908 006 15343.18 51.98 53565.93 88888.00 2015-01-06 02:47:52.408 006 15343.24 52.02 53565.90 88888.00 2015-01-06 02:47:52.908 006 15343.26 52.00 53565.89 88888.00 2015-01-06 02:47:53.408 006 15343.27 51.97 53565.92 88888.00 2015-01-06 02:47:53.908 006 15343.26 52.04 53565.93 88888.00 2015-01-06 02:47:54.408 006 15343.31 52.05 53565.94 88888.00 2015-01-06 02:47:54.908 006 15343.34 52.00 53565.92 88888.00 2015-01-06 02:47:55.408 006 15343.34 52.01 53565.92 88888.00 2015-01-06 02:47:55.908 006 15343.31 51.99 53566.00 88888.00 2015-01-06 02:47:56.408 006 15343.27 52.00 53565.99 88888.00 2015-01-06 02:47:56.908 006 15343.28 51.99 53566.00 88888.00 2015-01-06 02:47:57.408 006 15343.30 51.94 53565.94 88888.00 2015-01-06 02:47:57.908 006 15343.26 51.94 53565.90 88888.00 2015-01-06 02:47:58.408 006 15343.21 51.94 53565.85 88888.00 2015-01-06 02:47:58.908 006 15343.27 51.99 53565.78 88888.00 2015-01-06 02:47:59.408 006 15343.34 52.00 53565.84 88888.00 2015-01-06 02:47:59.908 006 15343.32 51.98 53565.82 88888.00 2015-01-06 02:48:00.408 006 15343.32 51.97 53565.81 88888.00 2015-01-06 02:48:00.908 006 15343.34 52.00 53565.84 88888.00 2015-01-06 02:48:01.408 006 15343.35 52.00 53565.86 88888.00 2015-01-06 02:48:01.908 006 15343.36 52.01 53565.88 88888.00 2015-01-06 02:48:02.408 006 15343.43 51.99 53565.87 88888.00 2015-01-06 02:48:02.908 006 15343.41 51.97 53565.92 88888.00 2015-01-06 02:48:03.408 006 15343.42 52.01 53565.90 88888.00 2015-01-06 02:48:03.908 006 15343.43 52.05 53565.87 88888.00 2015-01-06 02:48:04.408 006 15343.48 52.05 53565.87 88888.00 2015-01-06 02:48:04.908 006 15343.46 52.02 53565.95 88888.00 2015-01-06 02:48:05.408 006 15343.43 52.01 53565.95 88888.00 2015-01-06 02:48:05.908 006 15343.48 52.00 53565.94 88888.00 2015-01-06 02:48:06.408 006 15343.52 52.05 53565.97 88888.00 2015-01-06 02:48:06.908 006 15343.52 52.04 53565.94 88888.00 2015-01-06 02:48:07.408 006 15343.51 52.00 53565.90 88888.00 2015-01-06 02:48:07.908 006 15343.52 52.01 53565.88 88888.00 2015-01-06 02:48:08.408 006 15343.54 52.02 53565.88 88888.00 2015-01-06 02:48:08.908 006 15343.50 52.00 53565.87 88888.00 2015-01-06 02:48:09.408 006 15343.52 52.01 53565.85 88888.00 2015-01-06 02:48:09.908 006 15343.54 52.04 53565.92 88888.00 2015-01-06 02:48:10.408 006 15343.49 52.02 53565.94 88888.00 2015-01-06 02:48:10.908 006 15343.51 52.00 53565.90 88888.00 2015-01-06 02:48:11.408 006 15343.51 51.99 53565.86 88888.00 2015-01-06 02:48:11.908 006 15343.52 52.00 53565.88 88888.00 2015-01-06 02:48:12.408 006 15343.50 52.00 53565.88 88888.00 2015-01-06 02:48:12.908 006 15343.55 52.05 53565.85 88888.00 2015-01-06 02:48:13.408 006 15343.53 52.06 53565.88 88888.00 2015-01-06 02:48:13.908 006 15343.46 51.99 53565.93 88888.00 2015-01-06 02:48:14.408 006 15343.46 52.01 53565.89 88888.00 2015-01-06 02:48:14.908 006 15343.54 52.04 53565.86 88888.00 2015-01-06 02:48:15.408 006 15343.58 52.07 53565.86 88888.00 2015-01-06 02:48:15.908 006 15343.62 52.07 53565.87 88888.00 2015-01-06 02:48:16.408 006 15343.59 52.05 53565.92 88888.00 2015-01-06 02:48:16.908 006 15343.51 51.99 53565.97 88888.00 2015-01-06 02:48:17.408 006 15343.52 51.94 53566.01 88888.00 2015-01-06 02:48:17.908 006 15343.58 52.04 53565.96 88888.00 2015-01-06 02:48:18.408 006 15343.67 52.06 53565.93 88888.00 2015-01-06 02:48:18.908 006 15343.60 51.98 53565.95 88888.00 2015-01-06 02:48:19.408 006 15343.52 51.93 53565.93 88888.00 2015-01-06 02:48:19.908 006 15343.48 51.91 53565.92 88888.00 2015-01-06 02:48:20.408 006 15343.49 51.88 53565.94 88888.00 2015-01-06 02:48:20.908 006 15343.52 51.91 53565.94 88888.00 2015-01-06 02:48:21.408 006 15343.62 51.91 53565.92 88888.00 2015-01-06 02:48:21.908 006 15343.64 51.93 53565.92 88888.00 2015-01-06 02:48:22.408 006 15343.59 51.91 53565.96 88888.00 2015-01-06 02:48:22.908 006 15343.57 51.90 53566.03 88888.00 2015-01-06 02:48:23.408 006 15343.53 51.91 53566.09 88888.00 2015-01-06 02:48:23.908 006 15343.53 51.98 53566.04 88888.00 2015-01-06 02:48:24.408 006 15343.57 51.96 53566.01 88888.00 2015-01-06 02:48:24.908 006 15343.59 51.94 53566.01 88888.00 2015-01-06 02:48:25.408 006 15343.60 51.96 53566.08 88888.00 2015-01-06 02:48:25.908 006 15343.53 51.96 53566.10 88888.00 2015-01-06 02:48:26.408 006 15343.50 52.04 53566.07 88888.00 2015-01-06 02:48:26.908 006 15343.53 52.06 53566.08 88888.00 2015-01-06 02:48:27.408 006 15343.55 52.07 53566.10 88888.00 2015-01-06 02:48:27.908 006 15343.52 52.06 53566.12 88888.00 2015-01-06 02:48:28.408 006 15343.52 52.05 53566.05 88888.00 2015-01-06 02:48:28.908 006 15343.55 52.10 53566.02 88888.00 2015-01-06 02:48:29.408 006 15343.53 52.14 53566.05 88888.00 2015-01-06 02:48:29.908 006 15343.53 52.13 53566.09 88888.00 2015-01-06 02:48:30.408 006 15343.55 52.14 53566.06 88888.00 2015-01-06 02:48:30.908 006 15343.57 52.10 53566.06 88888.00 2015-01-06 02:48:31.408 006 15343.54 52.10 53566.09 88888.00 2015-01-06 02:48:31.908 006 15343.54 52.15 53566.08 88888.00 2015-01-06 02:48:32.408 006 15343.54 52.15 53566.07 88888.00 2015-01-06 02:48:32.908 006 15343.60 52.10 53566.14 88888.00 2015-01-06 02:48:33.408 006 15343.60 52.08 53566.17 88888.00 2015-01-06 02:48:33.908 006 15343.55 52.08 53566.17 88888.00 2015-01-06 02:48:34.408 006 15343.55 52.13 53566.15 88888.00 2015-01-06 02:48:34.908 006 15343.60 52.15 53566.16 88888.00 2015-01-06 02:48:35.408 006 15343.62 52.13 53566.21 88888.00 2015-01-06 02:48:35.908 006 15343.62 52.10 53566.20 88888.00 2015-01-06 02:48:36.408 006 15343.61 52.09 53566.17 88888.00 2015-01-06 02:48:36.908 006 15343.63 52.07 53566.20 88888.00 2015-01-06 02:48:37.408 006 15343.69 52.14 53566.24 88888.00 2015-01-06 02:48:37.908 006 15343.70 52.18 53566.23 88888.00 2015-01-06 02:48:38.408 006 15343.70 52.18 53566.22 88888.00 2015-01-06 02:48:38.908 006 15343.64 52.20 53566.24 88888.00 2015-01-06 02:48:39.408 006 15343.63 52.18 53566.27 88888.00 2015-01-06 02:48:39.908 006 15343.68 52.17 53566.23 88888.00 2015-01-06 02:48:40.408 006 15343.71 52.20 53566.23 88888.00 2015-01-06 02:48:40.908 006 15343.71 52.17 53566.24 88888.00 2015-01-06 02:48:41.408 006 15343.71 52.15 53566.19 88888.00 2015-01-06 02:48:41.908 006 15343.68 52.09 53566.16 88888.00 2015-01-06 02:48:42.408 006 15343.71 52.15 53566.16 88888.00 2015-01-06 02:48:42.908 006 15343.70 52.18 53566.15 88888.00 2015-01-06 02:48:43.408 006 15343.73 52.18 53566.15 88888.00 2015-01-06 02:48:43.908 006 15343.79 52.18 53566.17 88888.00 2015-01-06 02:48:44.408 006 15343.73 52.11 53566.22 88888.00 2015-01-06 02:48:44.908 006 15343.67 52.10 53566.19 88888.00 2015-01-06 02:48:45.408 006 15343.71 52.13 53566.17 88888.00 2015-01-06 02:48:45.908 006 15343.80 52.14 53566.22 88888.00 2015-01-06 02:48:46.408 006 15343.79 52.17 53566.29 88888.00 2015-01-06 02:48:46.908 006 15343.82 52.16 53566.28 88888.00 2015-01-06 02:48:47.408 006 15343.85 52.09 53566.30 88888.00 2015-01-06 02:48:47.908 006 15343.85 52.09 53566.33 88888.00 2015-01-06 02:48:48.408 006 15343.78 52.13 53566.28 88888.00 2015-01-06 02:48:48.908 006 15343.81 52.18 53566.21 88888.00 2015-01-06 02:48:49.408 006 15343.78 52.16 53566.23 88888.00 2015-01-06 02:48:49.908 006 15343.79 52.16 53566.28 88888.00 2015-01-06 02:48:50.408 006 15343.84 52.18 53566.25 88888.00 2015-01-06 02:48:50.908 006 15343.85 52.17 53566.24 88888.00 2015-01-06 02:48:51.408 006 15343.88 52.13 53566.28 88888.00 2015-01-06 02:48:51.908 006 15343.86 52.11 53566.35 88888.00 2015-01-06 02:48:52.408 006 15343.88 52.15 53566.29 88888.00 2015-01-06 02:48:52.908 006 15343.91 52.19 53566.28 88888.00 2015-01-06 02:48:53.408 006 15343.92 52.23 53566.32 88888.00 2015-01-06 02:48:53.908 006 15343.89 52.17 53566.35 88888.00 2015-01-06 02:48:54.408 006 15343.89 52.13 53566.30 88888.00 2015-01-06 02:48:54.908 006 15343.90 52.14 53566.32 88888.00 2015-01-06 02:48:55.408 006 15343.91 52.18 53566.34 88888.00 2015-01-06 02:48:55.908 006 15343.92 52.23 53566.34 88888.00 2015-01-06 02:48:56.408 006 15343.94 52.26 53566.27 88888.00 2015-01-06 02:48:56.908 006 15343.95 52.23 53566.32 88888.00 2015-01-06 02:48:57.408 006 15343.94 52.23 53566.34 88888.00 2015-01-06 02:48:57.908 006 15343.94 52.25 53566.35 88888.00 2015-01-06 02:48:58.408 006 15343.96 52.27 53566.32 88888.00 2015-01-06 02:48:58.908 006 15343.95 52.27 53566.29 88888.00 2015-01-06 02:48:59.408 006 15343.94 52.30 53566.22 88888.00 2015-01-06 02:48:59.908 006 15344.01 52.28 53566.22 88888.00 2015-01-06 02:49:00.408 006 15344.00 52.27 53566.30 88888.00 2015-01-06 02:49:00.908 006 15343.98 52.24 53566.37 88888.00 2015-01-06 02:49:01.408 006 15344.01 52.24 53566.35 88888.00 2015-01-06 02:49:01.908 006 15344.00 52.28 53566.34 88888.00 2015-01-06 02:49:02.408 006 15344.01 52.28 53566.35 88888.00 2015-01-06 02:49:02.908 006 15344.12 52.28 53566.30 88888.00 2015-01-06 02:49:03.408 006 15344.15 52.27 53566.32 88888.00 2015-01-06 02:49:03.908 006 15344.08 52.23 53566.34 88888.00 2015-01-06 02:49:04.408 006 15344.01 52.15 53566.35 88888.00 2015-01-06 02:49:04.908 006 15344.05 52.15 53566.36 88888.00 2015-01-06 02:49:05.408 006 15344.08 52.14 53566.42 88888.00 2015-01-06 02:49:05.908 006 15344.08 52.19 53566.40 88888.00 2015-01-06 02:49:06.408 006 15344.07 52.26 53566.34 88888.00 2015-01-06 02:49:06.908 006 15344.10 52.27 53566.34 88888.00 2015-01-06 02:49:07.408 006 15344.04 52.25 53566.33 88888.00 2015-01-06 02:49:07.908 006 15344.07 52.19 53566.30 88888.00 2015-01-06 02:49:08.408 006 15344.10 52.19 53566.34 88888.00 2015-01-06 02:49:08.908 006 15344.08 52.19 53566.34 88888.00 2015-01-06 02:49:09.408 006 15344.14 52.19 53566.30 88888.00 2015-01-06 02:49:09.908 006 15344.15 52.22 53566.29 88888.00 2015-01-06 02:49:10.408 006 15344.13 52.20 53566.33 88888.00 2015-01-06 02:49:10.908 006 15344.14 52.23 53566.34 88888.00 2015-01-06 02:49:11.408 006 15344.17 52.24 53566.36 88888.00 2015-01-06 02:49:11.908 006 15344.15 52.19 53566.39 88888.00 2015-01-06 02:49:12.408 006 15344.12 52.16 53566.41 88888.00 2015-01-06 02:49:12.908 006 15344.09 52.14 53566.40 88888.00 2015-01-06 02:49:13.408 006 15344.12 52.15 53566.42 88888.00 2015-01-06 02:49:13.908 006 15344.18 52.17 53566.42 88888.00 2015-01-06 02:49:14.408 006 15344.21 52.19 53566.39 88888.00 2015-01-06 02:49:14.908 006 15344.22 52.22 53566.37 88888.00 2015-01-06 02:49:15.408 006 15344.22 52.20 53566.37 88888.00 2015-01-06 02:49:15.908 006 15344.25 52.16 53566.38 88888.00 2015-01-06 02:49:16.408 006 15344.24 52.10 53566.39 88888.00 2015-01-06 02:49:16.908 006 15344.22 52.05 53566.43 88888.00 2015-01-06 02:49:17.408 006 15344.22 52.13 53566.49 88888.00 2015-01-06 02:49:17.908 006 15344.22 52.11 53566.44 88888.00 2015-01-06 02:49:18.408 006 15344.16 52.13 53566.47 88888.00 2015-01-06 02:49:18.908 006 15344.18 52.18 53566.46 88888.00 2015-01-06 02:49:19.408 006 15344.22 52.20 53566.43 88888.00 2015-01-06 02:49:19.908 006 15344.21 52.20 53566.43 88888.00 2015-01-06 02:49:20.408 006 15344.14 52.18 53566.46 88888.00 2015-01-06 02:49:20.908 006 15344.15 52.15 53566.47 88888.00 2015-01-06 02:49:21.408 006 15344.19 52.08 53566.50 88888.00 2015-01-06 02:49:21.908 006 15344.23 52.05 53566.55 88888.00 2015-01-06 02:49:22.408 006 15344.24 52.08 53566.53 88888.00 2015-01-06 02:49:22.908 006 15344.26 52.10 53566.46 88888.00 2015-01-06 02:49:23.408 006 15344.23 52.11 53566.47 88888.00 2015-01-06 02:49:23.908 006 15344.24 52.09 53566.48 88888.00 2015-01-06 02:49:24.408 006 15344.32 52.06 53566.44 88888.00 2015-01-06 02:49:24.908 006 15344.34 52.07 53566.49 88888.00 2015-01-06 02:49:25.408 006 15344.32 52.06 53566.50 88888.00 2015-01-06 02:49:25.908 006 15344.30 52.09 53566.50 88888.00 2015-01-06 02:49:26.408 006 15344.33 52.14 53566.46 88888.00 2015-01-06 02:49:26.908 006 15344.32 52.13 53566.53 88888.00 2015-01-06 02:49:27.408 006 15344.28 52.13 53566.58 88888.00 2015-01-06 02:49:27.908 006 15344.31 52.08 53566.53 88888.00 2015-01-06 02:49:28.408 006 15344.27 52.06 53566.55 88888.00 2015-01-06 02:49:28.908 006 15344.18 52.08 53566.55 88888.00 2015-01-06 02:49:29.408 006 15344.23 52.08 53566.54 88888.00 2015-01-06 02:49:29.908 006 15344.26 52.14 53566.52 88888.00 2015-01-06 02:49:30.408 006 15344.23 52.17 53566.55 88888.00 2015-01-06 02:49:30.908 006 15344.25 52.15 53566.52 88888.00 2015-01-06 02:49:31.408 006 15344.27 52.19 53566.54 88888.00 2015-01-06 02:49:31.908 006 15344.26 52.19 53566.55 88888.00 2015-01-06 02:49:32.408 006 15344.19 52.14 53566.50 88888.00 2015-01-06 02:49:32.908 006 15344.24 52.10 53566.50 88888.00 2015-01-06 02:49:33.408 006 15344.26 52.09 53566.55 88888.00 2015-01-06 02:49:33.908 006 15344.17 52.05 53566.59 88888.00 2015-01-06 02:49:34.408 006 15344.19 52.01 53566.61 88888.00 2015-01-06 02:49:34.908 006 15344.23 52.07 53566.57 88888.00 2015-01-06 02:49:35.408 006 15344.24 52.09 53566.58 88888.00 2015-01-06 02:49:35.908 006 15344.18 52.08 53566.55 88888.00 2015-01-06 02:49:36.408 006 15344.22 52.08 53566.50 88888.00 2015-01-06 02:49:36.908 006 15344.25 52.10 53566.53 88888.00 2015-01-06 02:49:37.408 006 15344.25 52.13 53566.53 88888.00 2015-01-06 02:49:37.908 006 15344.27 52.06 53566.50 88888.00 2015-01-06 02:49:38.408 006 15344.31 52.04 53566.48 88888.00 2015-01-06 02:49:38.908 006 15344.27 52.02 53566.48 88888.00 2015-01-06 02:49:39.408 006 15344.24 52.02 53566.54 88888.00 2015-01-06 02:49:39.908 006 15344.24 52.01 53566.54 88888.00 2015-01-06 02:49:40.408 006 15344.26 52.09 53566.54 88888.00 2015-01-06 02:49:40.908 006 15344.28 52.10 53566.55 88888.00 2015-01-06 02:49:41.408 006 15344.31 52.09 53566.55 88888.00 2015-01-06 02:49:41.908 006 15344.33 52.09 53566.53 88888.00 2015-01-06 02:49:42.408 006 15344.34 52.10 53566.56 88888.00 2015-01-06 02:49:42.908 006 15344.37 52.11 53566.57 88888.00 2015-01-06 02:49:43.408 006 15344.42 52.11 53566.60 88888.00 2015-01-06 02:49:43.908 006 15344.37 52.11 53566.61 88888.00 2015-01-06 02:49:44.408 006 15344.41 52.13 53566.61 88888.00 2015-01-06 02:49:44.908 006 15344.41 52.09 53566.69 88888.00 2015-01-06 02:49:45.408 006 15344.37 52.09 53566.73 88888.00 2015-01-06 02:49:45.908 006 15344.34 52.09 53566.72 88888.00 2015-01-06 02:49:46.408 006 15344.32 52.06 53566.65 88888.00 2015-01-06 02:49:46.908 006 15344.32 52.06 53566.64 88888.00 2015-01-06 02:49:47.408 006 15344.36 52.06 53566.73 88888.00 2015-01-06 02:49:47.908 006 15344.37 52.07 53566.69 88888.00 2015-01-06 02:49:48.408 006 15344.36 52.09 53566.65 88888.00 2015-01-06 02:49:48.908 006 15344.40 52.11 53566.65 88888.00 2015-01-06 02:49:49.408 006 15344.41 52.09 53566.62 88888.00 2015-01-06 02:49:49.908 006 15344.43 52.07 53566.62 88888.00 2015-01-06 02:49:50.408 006 15344.46 52.05 53566.67 88888.00 2015-01-06 02:49:50.908 006 15344.43 52.04 53566.67 88888.00 2015-01-06 02:49:51.408 006 15344.39 52.06 53566.64 88888.00 2015-01-06 02:49:51.908 006 15344.42 52.08 53566.67 88888.00 2015-01-06 02:49:52.408 006 15344.46 52.06 53566.70 88888.00 2015-01-06 02:49:52.908 006 15344.39 52.01 53566.74 88888.00 2015-01-06 02:49:53.408 006 15344.33 51.96 53566.68 88888.00 2015-01-06 02:49:53.908 006 15344.34 52.00 53566.68 88888.00 2015-01-06 02:49:54.408 006 15344.37 51.99 53566.74 88888.00 2015-01-06 02:49:54.908 006 15344.37 51.96 53566.74 88888.00 2015-01-06 02:49:55.408 006 15344.40 51.98 53566.65 88888.00 2015-01-06 02:49:55.908 006 15344.36 51.98 53566.70 88888.00 2015-01-06 02:49:56.408 006 15344.34 52.02 53566.74 88888.00 2015-01-06 02:49:56.908 006 15344.32 52.01 53566.72 88888.00 2015-01-06 02:49:57.408 006 15344.34 52.00 53566.78 88888.00 2015-01-06 02:49:57.908 006 15344.31 52.04 53566.83 88888.00 2015-01-06 02:49:58.408 006 15344.34 52.05 53566.78 88888.00 2015-01-06 02:49:58.908 006 15344.42 52.00 53566.78 88888.00 2015-01-06 02:49:59.408 006 15344.41 51.99 53566.75 88888.00 2015-01-06 02:49:59.908 006 15344.40 51.94 53566.80 88888.00 2015-01-06 02:50:00.408 006 15344.41 51.90 53566.84 88888.00 2015-01-06 02:50:00.908 006 15344.42 51.94 53566.84 88888.00 2015-01-06 02:50:01.408 006 15344.43 51.96 53566.82 88888.00 2015-01-06 02:50:01.908 006 15344.42 51.94 53566.77 88888.00 2015-01-06 02:50:02.408 006 15344.43 51.92 53566.77 88888.00 2015-01-06 02:50:02.908 006 15344.42 51.92 53566.81 88888.00 2015-01-06 02:50:03.408 006 15344.41 51.94 53566.81 88888.00 2015-01-06 02:50:03.908 006 15344.41 51.97 53566.80 88888.00 2015-01-06 02:50:04.408 006 15344.44 51.97 53566.82 88888.00 2015-01-06 02:50:04.908 006 15344.44 51.96 53566.81 88888.00 2015-01-06 02:50:05.408 006 15344.45 51.97 53566.79 88888.00 2015-01-06 02:50:05.908 006 15344.46 51.99 53566.75 88888.00 2015-01-06 02:50:06.408 006 15344.46 52.00 53566.80 88888.00 2015-01-06 02:50:06.908 006 15344.43 51.99 53566.76 88888.00 2015-01-06 02:50:07.408 006 15344.44 51.92 53566.73 88888.00 2015-01-06 02:50:07.908 006 15344.45 51.91 53566.74 88888.00 2015-01-06 02:50:08.408 006 15344.51 51.92 53566.77 88888.00 2015-01-06 02:50:08.908 006 15344.54 51.92 53566.83 88888.00 2015-01-06 02:50:09.408 006 15344.51 51.92 53566.92 88888.00 2015-01-06 02:50:09.908 006 15344.50 51.91 53566.89 88888.00 2015-01-06 02:50:10.408 006 15344.51 51.85 53566.81 88888.00 2015-01-06 02:50:10.908 006 15344.53 51.87 53566.83 88888.00 2015-01-06 02:50:11.408 006 15344.58 51.88 53566.92 88888.00 2015-01-06 02:50:11.908 006 15344.51 51.91 53566.89 88888.00 2015-01-06 02:50:12.408 006 15344.57 51.91 53566.86 88888.00 2015-01-06 02:50:12.908 006 15344.59 51.88 53566.89 88888.00 2015-01-06 02:50:13.408 006 15344.60 51.92 53566.93 88888.00 2015-01-06 02:50:13.908 006 15344.61 51.91 53566.94 88888.00 2015-01-06 02:50:14.408 006 15344.62 51.94 53566.84 88888.00 2015-01-06 02:50:14.908 006 15344.62 51.96 53566.89 88888.00 2015-01-06 02:50:15.408 006 15344.61 51.92 53566.96 88888.00 2015-01-06 02:50:15.908 006 15344.64 51.89 53566.97 88888.00 2015-01-06 02:50:16.408 006 15344.68 51.89 53566.98 88888.00 2015-01-06 02:50:16.908 006 15344.64 51.94 53566.98 88888.00 2015-01-06 02:50:17.408 006 15344.66 51.97 53566.94 88888.00 2015-01-06 02:50:17.908 006 15344.68 51.91 53566.92 88888.00 2015-01-06 02:50:18.408 006 15344.68 51.92 53566.90 88888.00 2015-01-06 02:50:18.908 006 15344.63 51.88 53566.93 88888.00 2015-01-06 02:50:19.408 006 15344.61 51.89 53566.93 88888.00 2015-01-06 02:50:19.908 006 15344.61 51.98 53566.96 88888.00 2015-01-06 02:50:20.408 006 15344.62 52.00 53567.03 88888.00 2015-01-06 02:50:20.908 006 15344.57 52.00 53567.03 88888.00 2015-01-06 02:50:21.408 006 15344.57 51.98 53566.99 88888.00 2015-01-06 02:50:21.908 006 15344.61 51.96 53566.95 88888.00 2015-01-06 02:50:22.408 006 15344.60 51.92 53566.99 88888.00 2015-01-06 02:50:22.908 006 15344.53 51.87 53567.03 88888.00 2015-01-06 02:50:23.408 006 15344.52 51.89 53567.01 88888.00 2015-01-06 02:50:23.908 006 15344.55 51.91 53566.99 88888.00 2015-01-06 02:50:24.408 006 15344.55 51.91 53566.98 88888.00 2015-01-06 02:50:24.908 006 15344.52 51.89 53567.02 88888.00 2015-01-06 02:50:25.408 006 15344.53 51.88 53567.01 88888.00 2015-01-06 02:50:25.908 006 15344.55 51.84 53566.97 88888.00 2015-01-06 02:50:26.408 006 15344.53 51.85 53567.03 88888.00 2015-01-06 02:50:26.908 006 15344.49 51.84 53567.05 88888.00 2015-01-06 02:50:27.408 006 15344.51 51.85 53567.00 88888.00 2015-01-06 02:50:27.908 006 15344.55 51.88 53567.02 88888.00 2015-01-06 02:50:28.408 006 15344.54 51.89 53567.09 88888.00 2015-01-06 02:50:28.908 006 15344.48 51.85 53567.14 88888.00 2015-01-06 02:50:29.408 006 15344.53 51.82 53567.07 88888.00 2015-01-06 02:50:29.908 006 15344.52 51.79 53567.06 88888.00 2015-01-06 02:50:30.408 006 15344.52 51.80 53567.11 88888.00 2015-01-06 02:50:30.908 006 15344.49 51.83 53567.16 88888.00 2015-01-06 02:50:31.408 006 15344.53 51.82 53567.15 88888.00 2015-01-06 02:50:31.908 006 15344.61 51.80 53567.11 88888.00 2015-01-06 02:50:32.408 006 15344.58 51.82 53567.14 88888.00 2015-01-06 02:50:32.908 006 15344.50 51.81 53567.17 88888.00 2015-01-06 02:50:33.408 006 15344.52 51.81 53567.18 88888.00 2015-01-06 02:50:33.908 006 15344.58 51.79 53567.16 88888.00 2015-01-06 02:50:34.408 006 15344.55 51.81 53567.18 88888.00 2015-01-06 02:50:34.908 006 15344.52 51.81 53567.22 88888.00 2015-01-06 02:50:35.408 006 15344.53 51.75 53567.21 88888.00 2015-01-06 02:50:35.908 006 15344.54 51.74 53567.22 88888.00 2015-01-06 02:50:36.408 006 15344.52 51.74 53567.25 88888.00 2015-01-06 02:50:36.908 006 15344.52 51.75 53567.25 88888.00 2015-01-06 02:50:37.408 006 15344.54 51.78 53567.21 88888.00 2015-01-06 02:50:37.908 006 15344.54 51.75 53567.19 88888.00 2015-01-06 02:50:38.408 006 15344.51 51.73 53567.18 88888.00 2015-01-06 02:50:38.908 006 15344.53 51.75 53567.26 88888.00 2015-01-06 02:50:39.408 006 15344.51 51.74 53567.26 88888.00 2015-01-06 02:50:39.908 006 15344.50 51.72 53567.25 88888.00 2015-01-06 02:50:40.408 006 15344.57 51.70 53567.21 88888.00 2015-01-06 02:50:40.908 006 15344.58 51.68 53567.25 88888.00 2015-01-06 02:50:41.408 006 15344.50 51.71 53567.26 88888.00 2015-01-06 02:50:41.908 006 15344.46 51.79 53567.24 88888.00 2015-01-06 02:50:42.408 006 15344.44 51.74 53567.22 88888.00 2015-01-06 02:50:42.908 006 15344.42 51.73 53567.27 88888.00 2015-01-06 02:50:43.408 006 15344.44 51.72 53567.34 88888.00 2015-01-06 02:50:43.908 006 15344.49 51.73 53567.35 88888.00 2015-01-06 02:50:44.408 006 15344.49 51.75 53567.29 88888.00 2015-01-06 02:50:44.908 006 15344.54 51.78 53567.30 88888.00 2015-01-06 02:50:45.408 006 15344.59 51.82 53567.36 88888.00 2015-01-06 02:50:45.908 006 15344.55 51.83 53567.36 88888.00 2015-01-06 02:50:46.408 006 15344.54 51.83 53567.30 88888.00 2015-01-06 02:50:46.908 006 15344.58 51.83 53567.27 88888.00 2015-01-06 02:50:47.408 006 15344.52 51.85 53567.30 88888.00 2015-01-06 02:50:47.908 006 15344.53 51.82 53567.34 88888.00 2015-01-06 02:50:48.408 006 15344.58 51.83 53567.36 88888.00 2015-01-06 02:50:48.908 006 15344.59 51.76 53567.37 88888.00 2015-01-06 02:50:49.408 006 15344.60 51.76 53567.42 88888.00 2015-01-06 02:50:49.908 006 15344.57 51.79 53567.44 88888.00 2015-01-06 02:50:50.408 006 15344.53 51.75 53567.45 88888.00 2015-01-06 02:50:50.908 006 15344.61 51.74 53567.45 88888.00 2015-01-06 02:50:51.408 006 15344.64 51.76 53567.41 88888.00 2015-01-06 02:50:51.908 006 15344.64 51.79 53567.44 88888.00 2015-01-06 02:50:52.408 006 15344.57 51.78 53567.46 88888.00 2015-01-06 02:50:52.908 006 15344.61 51.79 53567.42 88888.00 2015-01-06 02:50:53.408 006 15344.63 51.81 53567.39 88888.00 2015-01-06 02:50:53.908 006 15344.59 51.82 53567.42 88888.00 2015-01-06 02:50:54.408 006 15344.60 51.84 53567.48 88888.00 2015-01-06 02:50:54.908 006 15344.59 51.88 53567.45 88888.00 2015-01-06 02:50:55.408 006 15344.60 51.87 53567.42 88888.00 2015-01-06 02:50:55.908 006 15344.60 51.82 53567.42 88888.00 2015-01-06 02:50:56.408 006 15344.57 51.75 53567.48 88888.00 2015-01-06 02:50:56.908 006 15344.52 51.73 53567.49 88888.00 2015-01-06 02:50:57.408 006 15344.55 51.71 53567.46 88888.00 2015-01-06 02:50:57.908 006 15344.54 51.73 53567.43 88888.00 2015-01-06 02:50:58.408 006 15344.54 51.79 53567.42 88888.00 2015-01-06 02:50:58.908 006 15344.55 51.79 53567.53 88888.00 2015-01-06 02:50:59.408 006 15344.51 51.79 53567.53 88888.00 2015-01-06 02:50:59.908 006 15344.53 51.75 53567.50 88888.00 2015-01-06 02:51:00.408 006 15344.55 51.67 53567.45 88888.00 2015-01-06 02:51:00.908 006 15344.58 51.68 53567.46 88888.00 2015-01-06 02:51:01.408 006 15344.58 51.73 53567.45 88888.00 2015-01-06 02:51:01.908 006 15344.58 51.75 53567.46 88888.00 2015-01-06 02:51:02.408 006 15344.60 51.73 53567.44 88888.00 2015-01-06 02:51:02.908 006 15344.60 51.73 53567.45 88888.00 2015-01-06 02:51:03.408 006 15344.58 51.75 53567.48 88888.00 2015-01-06 02:51:03.908 006 15344.51 51.73 53567.48 88888.00 2015-01-06 02:51:04.408 006 15344.50 51.68 53567.49 88888.00 2015-01-06 02:51:04.908 006 15344.48 51.68 53567.43 88888.00 2015-01-06 02:51:05.408 006 15344.51 51.67 53567.43 88888.00 2015-01-06 02:51:05.908 006 15344.52 51.71 53567.48 88888.00 2015-01-06 02:51:06.408 006 15344.45 51.70 53567.51 88888.00 2015-01-06 02:51:06.908 006 15344.42 51.70 53567.48 88888.00 2015-01-06 02:51:07.408 006 15344.41 51.66 53567.47 88888.00 2015-01-06 02:51:07.908 006 15344.45 51.65 53567.47 88888.00 2015-01-06 02:51:08.408 006 15344.45 51.65 53567.48 88888.00 2015-01-06 02:51:08.908 006 15344.42 51.64 53567.48 88888.00 2015-01-06 02:51:09.408 006 15344.43 51.65 53567.51 88888.00 2015-01-06 02:51:09.908 006 15344.50 51.65 53567.49 88888.00 2015-01-06 02:51:10.408 006 15344.49 51.66 53567.50 88888.00 2015-01-06 02:51:10.908 006 15344.51 51.65 53567.51 88888.00 2015-01-06 02:51:11.408 006 15344.53 51.65 53567.48 88888.00 2015-01-06 02:51:11.908 006 15344.50 51.63 53567.51 88888.00 2015-01-06 02:51:12.408 006 15344.54 51.61 53567.59 88888.00 2015-01-06 02:51:12.908 006 15344.55 51.58 53567.60 88888.00 2015-01-06 02:51:13.408 006 15344.59 51.59 53567.62 88888.00 2015-01-06 02:51:13.908 006 15344.59 51.64 53567.67 88888.00 2015-01-06 02:51:14.408 006 15344.52 51.61 53567.62 88888.00 2015-01-06 02:51:14.908 006 15344.46 51.55 53567.60 88888.00 2015-01-06 02:51:15.408 006 15344.50 51.55 53567.54 88888.00 2015-01-06 02:51:15.908 006 15344.52 51.59 53567.55 88888.00 2015-01-06 02:51:16.408 006 15344.52 51.63 53567.60 88888.00 2015-01-06 02:51:16.908 006 15344.50 51.62 53567.63 88888.00 2015-01-06 02:51:17.408 006 15344.49 51.64 53567.63 88888.00 2015-01-06 02:51:17.908 006 15344.48 51.64 53567.63 88888.00 2015-01-06 02:51:18.408 006 15344.52 51.66 53567.60 88888.00 2015-01-06 02:51:18.908 006 15344.54 51.73 53567.66 88888.00 2015-01-06 02:51:19.408 006 15344.59 51.73 53567.68 88888.00 2015-01-06 02:51:19.908 006 15344.55 51.70 53567.66 88888.00 2015-01-06 02:51:20.408 006 15344.54 51.66 53567.62 88888.00 2015-01-06 02:51:20.908 006 15344.53 51.64 53567.67 88888.00 2015-01-06 02:51:21.408 006 15344.57 51.66 53567.68 88888.00 2015-01-06 02:51:21.908 006 15344.54 51.68 53567.75 88888.00 2015-01-06 02:51:22.408 006 15344.51 51.67 53567.79 88888.00 2015-01-06 02:51:22.908 006 15344.46 51.68 53567.82 88888.00 2015-01-06 02:51:23.408 006 15344.45 51.66 53567.82 88888.00 2015-01-06 02:51:23.908 006 15344.52 51.65 53567.81 88888.00 2015-01-06 02:51:24.408 006 15344.52 51.61 53567.78 88888.00 2015-01-06 02:51:24.908 006 15344.52 51.62 53567.75 88888.00 2015-01-06 02:51:25.408 006 15344.49 51.62 53567.74 88888.00 2015-01-06 02:51:25.908 006 15344.51 51.64 53567.71 88888.00 2015-01-06 02:51:26.408 006 15344.49 51.65 53567.75 88888.00 2015-01-06 02:51:26.908 006 15344.51 51.64 53567.77 88888.00 2015-01-06 02:51:27.408 006 15344.52 51.64 53567.74 88888.00 2015-01-06 02:51:27.908 006 15344.59 51.64 53567.68 88888.00 2015-01-06 02:51:28.408 006 15344.57 51.64 53567.74 88888.00 2015-01-06 02:51:28.908 006 15344.52 51.62 53567.75 88888.00 2015-01-06 02:51:29.408 006 15344.59 51.61 53567.75 88888.00 2015-01-06 02:51:29.908 006 15344.54 51.62 53567.75 88888.00 2015-01-06 02:51:30.408 006 15344.51 51.64 53567.75 88888.00 2015-01-06 02:51:30.908 006 15344.55 51.61 53567.75 88888.00 2015-01-06 02:51:31.408 006 15344.55 51.64 53567.71 88888.00 2015-01-06 02:51:31.908 006 15344.58 51.65 53567.74 88888.00 2015-01-06 02:51:32.408 006 15344.59 51.66 53567.76 88888.00 2015-01-06 02:51:32.908 006 15344.60 51.63 53567.78 88888.00 2015-01-06 02:51:33.408 006 15344.57 51.62 53567.78 88888.00 2015-01-06 02:51:33.908 006 15344.55 51.63 53567.76 88888.00 2015-01-06 02:51:34.408 006 15344.51 51.63 53567.75 88888.00 2015-01-06 02:51:34.908 006 15344.54 51.57 53567.79 88888.00 2015-01-06 02:51:35.408 006 15344.59 51.61 53567.87 88888.00 2015-01-06 02:51:35.908 006 15344.60 51.62 53567.85 88888.00 2015-01-06 02:51:36.408 006 15344.60 51.61 53567.83 88888.00 2015-01-06 02:51:36.908 006 15344.57 51.61 53567.86 88888.00 2015-01-06 02:51:37.408 006 15344.57 51.59 53567.90 88888.00 2015-01-06 02:51:37.908 006 15344.55 51.59 53567.87 88888.00 2015-01-06 02:51:38.408 006 15344.58 51.61 53567.86 88888.00 2015-01-06 02:51:38.908 006 15344.61 51.55 53567.94 88888.00 2015-01-06 02:51:39.408 006 15344.57 51.54 53567.96 88888.00 2015-01-06 02:51:39.908 006 15344.55 51.52 53567.94 88888.00 2015-01-06 02:51:40.408 006 15344.54 51.52 53567.91 88888.00 2015-01-06 02:51:40.908 006 15344.57 51.55 53567.88 88888.00 2015-01-06 02:51:41.408 006 15344.60 51.52 53567.85 88888.00 2015-01-06 02:51:41.908 006 15344.64 51.52 53567.87 88888.00 2015-01-06 02:51:42.408 006 15344.63 51.52 53567.85 88888.00 2015-01-06 02:51:42.908 006 15344.58 51.53 53567.90 88888.00 2015-01-06 02:51:43.408 006 15344.57 51.52 53567.88 88888.00 2015-01-06 02:51:43.908 006 15344.55 51.48 53567.85 88888.00 2015-01-06 02:51:44.408 006 15344.60 51.48 53567.84 88888.00 2015-01-06 02:51:44.908 006 15344.59 51.55 53567.87 88888.00 2015-01-06 02:51:45.408 006 15344.59 51.55 53567.89 88888.00 2015-01-06 02:51:45.908 006 15344.60 51.54 53567.90 88888.00 2015-01-06 02:51:46.408 006 15344.62 51.54 53567.88 88888.00 2015-01-06 02:51:46.908 006 15344.60 51.56 53567.85 88888.00 2015-01-06 02:51:47.408 006 15344.62 51.59 53567.87 88888.00 2015-01-06 02:51:47.908 006 15344.64 51.58 53567.85 88888.00 2015-01-06 02:51:48.408 006 15344.64 51.61 53567.90 88888.00 2015-01-06 02:51:48.908 006 15344.67 51.61 53567.97 88888.00 2015-01-06 02:51:49.408 006 15344.61 51.62 53568.02 88888.00 2015-01-06 02:51:49.908 006 15344.58 51.59 53568.03 88888.00 2015-01-06 02:51:50.408 006 15344.58 51.59 53567.99 88888.00 2015-01-06 02:51:50.908 006 15344.59 51.58 53567.97 88888.00 2015-01-06 02:51:51.408 006 15344.64 51.58 53567.93 88888.00 2015-01-06 02:51:51.908 006 15344.61 51.58 53567.91 88888.00 2015-01-06 02:51:52.408 006 15344.59 51.58 53567.96 88888.00 2015-01-06 02:51:52.908 006 15344.61 51.53 53567.97 88888.00 2015-01-06 02:51:53.408 006 15344.64 51.48 53568.03 88888.00 2015-01-06 02:51:53.908 006 15344.62 51.46 53568.05 88888.00 2015-01-06 02:51:54.408 006 15344.58 51.48 53568.01 88888.00 2015-01-06 02:51:54.908 006 15344.57 51.52 53568.02 88888.00 2015-01-06 02:51:55.408 006 15344.62 51.48 53568.03 88888.00 2015-01-06 02:51:55.908 006 15344.66 51.46 53568.01 88888.00 2015-01-06 02:51:56.408 006 15344.72 51.47 53568.05 88888.00 2015-01-06 02:51:56.908 006 15344.73 51.45 53568.09 88888.00 2015-01-06 02:51:57.408 006 15344.68 51.46 53568.10 88888.00 2015-01-06 02:51:57.908 006 15344.64 51.41 53568.08 88888.00 2015-01-06 02:51:58.408 006 15344.64 51.41 53568.01 88888.00 2015-01-06 02:51:58.908 006 15344.63 51.46 53567.98 88888.00 2015-01-06 02:51:59.408 006 15344.63 51.45 53567.99 88888.00 2015-01-06 02:51:59.908 006 15344.67 51.47 53567.98 88888.00 2015-01-06 02:52:00.408 006 15344.69 51.49 53568.07 88888.00 2015-01-06 02:52:00.908 006 15344.68 51.50 53568.05 88888.00 2015-01-06 02:52:01.408 006 15344.64 51.50 53568.03 88888.00 2015-01-06 02:52:01.908 006 15344.62 51.58 53568.03 88888.00 2015-01-06 02:52:02.408 006 15344.64 51.56 53568.02 88888.00 2015-01-06 02:52:02.908 006 15344.64 51.52 53568.07 88888.00 2015-01-06 02:52:03.408 006 15344.66 51.50 53568.08 88888.00 2015-01-06 02:52:03.908 006 15344.66 51.52 53568.05 88888.00 2015-01-06 02:52:04.408 006 15344.68 51.46 53568.04 88888.00 2015-01-06 02:52:04.908 006 15344.63 51.50 53568.07 88888.00 2015-01-06 02:52:05.408 006 15344.59 51.49 53568.07 88888.00 2015-01-06 02:52:05.908 006 15344.58 51.48 53568.05 88888.00 2015-01-06 02:52:06.408 006 15344.58 51.52 53568.04 88888.00 2015-01-06 02:52:06.908 006 15344.58 51.46 53568.03 88888.00 2015-01-06 02:52:07.408 006 15344.63 51.41 53568.02 88888.00 2015-01-06 02:52:07.908 006 15344.73 51.47 53568.02 88888.00 2015-01-06 02:52:08.408 006 15344.67 51.46 53568.05 88888.00 2015-01-06 02:52:08.908 006 15344.61 51.44 53568.10 88888.00 2015-01-06 02:52:09.408 006 15344.63 51.44 53568.10 88888.00 2015-01-06 02:52:09.908 006 15344.68 51.44 53568.06 88888.00 2015-01-06 02:52:10.408 006 15344.72 51.40 53568.05 88888.00 2015-01-06 02:52:10.908 006 15344.78 51.45 53568.09 88888.00 2015-01-06 02:52:11.408 006 15344.77 51.47 53568.08 88888.00 2015-01-06 02:52:11.908 006 15344.76 51.46 53568.09 88888.00 2015-01-06 02:52:12.408 006 15344.75 51.46 53568.11 88888.00 2015-01-06 02:52:12.908 006 15344.73 51.46 53568.14 88888.00 2015-01-06 02:52:13.408 006 15344.72 51.42 53568.08 88888.00 2015-01-06 02:52:13.908 006 15344.76 51.44 53568.02 88888.00 2015-01-06 02:52:14.408 006 15344.76 51.42 53568.03 88888.00 2015-01-06 02:52:14.908 006 15344.71 51.40 53568.13 88888.00 2015-01-06 02:52:15.408 006 15344.67 51.41 53568.14 88888.00 2015-01-06 02:52:15.908 006 15344.66 51.41 53568.13 88888.00 2015-01-06 02:52:16.408 006 15344.70 51.39 53568.10 88888.00 2015-01-06 02:52:16.908 006 15344.68 51.40 53568.02 88888.00 2015-01-06 02:52:17.408 006 15344.69 51.38 53567.94 88888.00 2015-01-06 02:52:17.908 006 15344.73 51.39 53568.01 88888.00 2015-01-06 02:52:18.408 006 15344.77 51.38 53568.11 88888.00 2015-01-06 02:52:18.908 006 15344.75 51.41 53568.10 88888.00 2015-01-06 02:52:19.408 006 15344.71 51.45 53568.09 88888.00 2015-01-06 02:52:19.908 006 15344.75 51.45 53568.10 88888.00 2015-01-06 02:52:20.408 006 15344.76 51.47 53568.13 88888.00 2015-01-06 02:52:20.908 006 15344.80 51.47 53568.08 88888.00 2015-01-06 02:52:21.408 006 15344.85 51.49 53568.13 88888.00 2015-01-06 02:52:21.908 006 15344.81 51.48 53568.13 88888.00 2015-01-06 02:52:22.408 006 15344.82 51.46 53568.17 88888.00 2015-01-06 02:52:22.908 006 15344.82 51.41 53568.18 88888.00 2015-01-06 02:52:23.408 006 15344.80 51.39 53568.22 88888.00 2015-01-06 02:52:23.908 006 15344.79 51.37 53568.21 88888.00 2015-01-06 02:52:24.408 006 15344.87 51.38 53568.21 88888.00 2015-01-06 02:52:24.908 006 15344.85 51.39 53568.21 88888.00 2015-01-06 02:52:25.408 006 15344.85 51.42 53568.20 88888.00 2015-01-06 02:52:25.908 006 15344.80 51.46 53568.21 88888.00 2015-01-06 02:52:26.408 006 15344.84 51.47 53568.22 88888.00 2015-01-06 02:52:26.908 006 15344.85 51.47 53568.25 88888.00 2015-01-06 02:52:27.408 006 15344.84 51.44 53568.24 88888.00 2015-01-06 02:52:27.908 006 15344.85 51.41 53568.23 88888.00 2015-01-06 02:52:28.408 006 15344.84 51.38 53568.25 88888.00 2015-01-06 02:52:28.908 006 15344.85 51.38 53568.27 88888.00 2015-01-06 02:52:29.408 006 15344.91 51.40 53568.29 88888.00 2015-01-06 02:52:29.908 006 15344.86 51.45 53568.27 88888.00 2015-01-06 02:52:30.408 006 15344.87 51.45 53568.27 88888.00 2015-01-06 02:52:30.908 006 15344.88 51.41 53568.30 88888.00 2015-01-06 02:52:31.409 006 15344.88 51.45 53568.28 88888.00 2015-01-06 02:52:31.909 006 15344.96 51.50 53568.35 88888.00 2015-01-06 02:52:32.409 006 15344.96 51.49 53568.34 88888.00 2015-01-06 02:52:32.909 006 15344.87 51.47 53568.23 88888.00 2015-01-06 02:52:33.409 006 15344.87 51.44 53568.19 88888.00 2015-01-06 02:52:33.909 006 15344.86 51.39 53568.19 88888.00 2015-01-06 02:52:34.409 006 15344.85 51.37 53568.27 88888.00 2015-01-06 02:52:34.909 006 15344.88 51.37 53568.36 88888.00 2015-01-06 02:52:35.409 006 15344.87 51.39 53568.40 88888.00 2015-01-06 02:52:35.909 006 15344.87 51.42 53568.38 88888.00 2015-01-06 02:52:36.409 006 15344.90 51.44 53568.38 88888.00 2015-01-06 02:52:36.909 006 15344.96 51.44 53568.36 88888.00 2015-01-06 02:52:37.409 006 15345.02 51.46 53568.32 88888.00 2015-01-06 02:52:37.909 006 15345.06 51.47 53568.30 88888.00 2015-01-06 02:52:38.409 006 15345.00 51.48 53568.27 88888.00 2015-01-06 02:52:38.909 006 15344.96 51.46 53568.35 88888.00 2015-01-06 02:52:39.409 006 15344.97 51.35 53568.37 88888.00 2015-01-06 02:52:39.909 006 15344.96 51.35 53568.41 88888.00 2015-01-06 02:52:40.409 006 15344.96 51.37 53568.41 88888.00 2015-01-06 02:52:40.909 006 15344.98 51.37 53568.38 88888.00 2015-01-06 02:52:41.409 006 15345.03 51.40 53568.36 88888.00 2015-01-06 02:52:41.909 006 15345.06 51.40 53568.40 88888.00 2015-01-06 02:52:42.409 006 15345.08 51.37 53568.40 88888.00 2015-01-06 02:52:42.909 006 15345.11 51.33 53568.39 88888.00 2015-01-06 02:52:43.409 006 15345.04 51.36 53568.39 88888.00 2015-01-06 02:52:43.909 006 15345.05 51.37 53568.39 88888.00 2015-01-06 02:52:44.409 006 15345.05 51.35 53568.38 88888.00 2015-01-06 02:52:44.909 006 15345.05 51.31 53568.40 88888.00 2015-01-06 02:52:45.409 006 15345.08 51.29 53568.42 88888.00 2015-01-06 02:52:45.909 006 15345.14 51.35 53568.44 88888.00 2015-01-06 02:52:46.409 006 15345.13 51.39 53568.44 88888.00 2015-01-06 02:52:46.909 006 15345.08 51.38 53568.38 88888.00 2015-01-06 02:52:47.409 006 15345.07 51.37 53568.39 88888.00 2015-01-06 02:52:47.909 006 15345.04 51.33 53568.38 88888.00 2015-01-06 02:52:48.409 006 15345.05 51.27 53568.38 88888.00 2015-01-06 02:52:48.909 006 15345.09 51.24 53568.40 88888.00 2015-01-06 02:52:49.409 006 15345.11 51.25 53568.46 88888.00 2015-01-06 02:52:49.909 006 15345.13 51.29 53568.46 88888.00 2015-01-06 02:52:50.409 006 15345.12 51.30 53568.42 88888.00 2015-01-06 02:52:50.909 006 15345.11 51.29 53568.40 88888.00 2015-01-06 02:52:51.409 006 15345.12 51.29 53568.38 88888.00 2015-01-06 02:52:51.909 006 15345.13 51.25 53568.40 88888.00 2015-01-06 02:52:52.409 006 15345.14 51.21 53568.45 88888.00 2015-01-06 02:52:52.909 006 15345.11 51.22 53568.48 88888.00 2015-01-06 02:52:53.409 006 15345.05 51.28 53568.47 88888.00 2015-01-06 02:52:53.909 006 15344.98 51.28 53568.41 88888.00 2015-01-06 02:52:54.409 006 15344.98 51.29 53568.42 88888.00 2015-01-06 02:52:54.909 006 15345.02 51.29 53568.46 88888.00 2015-01-06 02:52:55.409 006 15344.98 51.23 53568.46 88888.00 2015-01-06 02:52:55.909 006 15344.99 51.22 53568.44 88888.00 2015-01-06 02:52:56.409 006 15344.97 51.19 53568.49 88888.00 2015-01-06 02:52:56.909 006 15345.06 51.15 53568.55 88888.00 2015-01-06 02:52:57.409 006 15345.06 51.18 53568.55 88888.00 2015-01-06 02:52:57.909 006 15345.07 51.19 53568.54 88888.00 2015-01-06 02:52:58.409 006 15345.11 51.15 53568.52 88888.00 2015-01-06 02:52:58.909 006 15345.00 51.14 53568.51 88888.00 2015-01-06 02:52:59.409 006 15344.97 51.10 53568.44 88888.00 2015-01-06 02:52:59.909 006 15345.00 51.09 53568.45 88888.00 2015-01-06 02:53:00.409 006 15345.00 51.05 53568.46 88888.00 2015-01-06 02:53:00.909 006 15345.03 51.09 53568.48 88888.00 2015-01-06 02:53:01.409 006 15345.03 51.12 53568.57 88888.00 2015-01-06 02:53:01.909 006 15344.99 51.14 53568.50 88888.00 2015-01-06 02:53:02.409 006 15344.97 51.11 53568.49 88888.00 2015-01-06 02:53:02.909 006 15344.97 51.11 53568.50 88888.00 2015-01-06 02:53:03.409 006 15345.00 51.10 53568.51 88888.00 2015-01-06 02:53:03.909 006 15345.04 51.11 53568.48 88888.00 2015-01-06 02:53:04.409 006 15345.12 51.11 53568.48 88888.00 2015-01-06 02:53:04.909 006 15345.03 51.11 53568.51 88888.00 2015-01-06 02:53:05.409 006 15345.00 51.12 53568.52 88888.00 2015-01-06 02:53:05.909 006 15345.00 51.15 53568.50 88888.00 2015-01-06 02:53:06.409 006 15344.97 51.14 53568.50 88888.00 2015-01-06 02:53:06.909 006 15344.96 51.04 53568.52 88888.00 2015-01-06 02:53:07.409 006 15344.98 51.04 53568.50 88888.00 2015-01-06 02:53:07.909 006 15345.03 51.03 53568.43 88888.00 2015-01-06 02:53:08.409 006 15345.07 51.04 53568.43 88888.00 2015-01-06 02:53:08.909 006 15345.06 51.02 53568.51 88888.00 2015-01-06 02:53:09.409 006 15345.06 51.04 53568.56 88888.00 2015-01-06 02:53:09.909 006 15345.05 51.05 53568.57 88888.00 2015-01-06 02:53:10.409 006 15344.97 51.04 53568.54 88888.00 2015-01-06 02:53:10.909 006 15344.97 51.01 53568.57 88888.00 2015-01-06 02:53:11.409 006 15345.05 51.02 53568.55 88888.00 2015-01-06 02:53:11.909 006 15345.12 51.07 53568.50 88888.00 2015-01-06 02:53:12.409 006 15345.09 51.07 53568.47 88888.00 2015-01-06 02:53:12.909 006 15345.09 51.02 53568.47 88888.00 2015-01-06 02:53:13.409 006 15345.12 51.01 53568.54 88888.00 2015-01-06 02:53:13.909 006 15345.13 51.01 53568.56 88888.00 2015-01-06 02:53:14.409 006 15345.09 51.03 53568.54 88888.00 2015-01-06 02:53:14.909 006 15345.14 51.04 53568.51 88888.00 2015-01-06 02:53:15.409 006 15345.12 51.07 53568.50 88888.00 2015-01-06 02:53:15.909 006 15345.06 51.03 53568.44 88888.00 2015-01-06 02:53:16.409 006 15345.07 51.01 53568.40 88888.00 2015-01-06 02:53:16.909 006 15345.13 51.04 53568.42 88888.00 2015-01-06 02:53:17.409 006 15345.12 51.05 53568.43 88888.00 2015-01-06 02:53:17.909 006 15345.11 51.06 53568.42 88888.00 2015-01-06 02:53:18.409 006 15345.09 51.06 53568.47 88888.00 2015-01-06 02:53:18.909 006 15345.07 51.03 53568.50 88888.00 2015-01-06 02:53:19.409 006 15345.12 50.99 53568.49 88888.00 2015-01-06 02:53:19.909 006 15345.13 51.01 53568.46 88888.00 2015-01-06 02:53:20.409 006 15345.15 51.03 53568.44 88888.00 2015-01-06 02:53:20.909 006 15345.15 51.06 53568.43 88888.00 2015-01-06 02:53:21.409 006 15345.11 50.99 53568.44 88888.00 2015-01-06 02:53:21.909 006 15345.07 50.95 53568.50 88888.00 2015-01-06 02:53:22.409 006 15345.05 50.97 53568.56 88888.00 2015-01-06 02:53:22.909 006 15345.09 50.94 53568.55 88888.00 2015-01-06 02:53:23.409 006 15345.18 50.94 53568.50 88888.00 2015-01-06 02:53:23.909 006 15345.17 50.93 53568.46 88888.00 2015-01-06 02:53:24.409 006 15345.14 50.92 53568.50 88888.00 2015-01-06 02:53:24.909 006 15345.11 50.92 53568.55 88888.00 2015-01-06 02:53:25.409 006 15345.09 50.90 53568.58 88888.00 2015-01-06 02:53:25.909 006 15345.13 50.92 53568.52 88888.00 2015-01-06 02:53:26.409 006 15345.13 50.93 53568.46 88888.00 2015-01-06 02:53:26.909 006 15345.15 50.93 53568.46 88888.00 2015-01-06 02:53:27.409 006 15345.12 50.90 53568.45 88888.00 2015-01-06 02:53:27.909 006 15345.14 50.84 53568.44 88888.00 2015-01-06 02:53:28.409 006 15345.14 50.87 53568.48 88888.00 2015-01-06 02:53:28.909 006 15345.16 50.89 53568.51 88888.00 2015-01-06 02:53:29.409 006 15345.14 50.92 53568.52 88888.00 2015-01-06 02:53:29.909 006 15345.11 50.90 53568.58 88888.00 2015-01-06 02:53:30.409 006 15345.15 50.85 53568.55 88888.00 2015-01-06 02:53:30.909 006 15345.22 50.83 53568.51 88888.00 2015-01-06 02:53:31.409 006 15345.21 50.86 53568.52 88888.00 2015-01-06 02:53:31.909 006 15345.20 50.84 53568.56 88888.00 2015-01-06 02:53:32.409 006 15345.16 50.79 53568.55 88888.00 2015-01-06 02:53:32.909 006 15345.16 50.77 53568.55 88888.00 2015-01-06 02:53:33.409 006 15345.15 50.79 53568.55 88888.00 2015-01-06 02:53:33.909 006 15345.15 50.79 53568.52 88888.00 2015-01-06 02:53:34.409 006 15345.17 50.81 53568.50 88888.00 2015-01-06 02:53:34.909 006 15345.12 50.79 53568.55 88888.00 2015-01-06 02:53:35.409 006 15345.16 50.71 53568.58 88888.00 2015-01-06 02:53:35.909 006 15345.18 50.76 53568.60 88888.00 2015-01-06 02:53:36.409 006 15345.18 50.76 53568.57 88888.00 2015-01-06 02:53:36.909 006 15345.17 50.70 53568.62 88888.00 2015-01-06 02:53:37.409 006 15345.14 50.66 53568.66 88888.00 2015-01-06 02:53:37.909 006 15345.14 50.68 53568.69 88888.00 2015-01-06 02:53:38.409 006 15345.18 50.71 53568.65 88888.00 2015-01-06 02:53:38.909 006 15345.17 50.75 53568.61 88888.00 2015-01-06 02:53:39.409 006 15345.13 50.73 53568.57 88888.00 2015-01-06 02:53:39.909 006 15345.13 50.71 53568.56 88888.00 2015-01-06 02:53:40.409 006 15345.20 50.68 53568.59 88888.00 2015-01-06 02:53:40.909 006 15345.18 50.69 53568.61 88888.00 2015-01-06 02:53:41.409 006 15345.12 50.72 53568.62 88888.00 2015-01-06 02:53:41.909 006 15345.08 50.70 53568.66 88888.00 2015-01-06 02:53:42.409 006 15345.08 50.66 53568.59 88888.00 2015-01-06 02:53:42.909 006 15345.12 50.68 53568.52 88888.00 2015-01-06 02:53:43.409 006 15345.13 50.68 53568.52 88888.00 2015-01-06 02:53:43.909 006 15345.09 50.62 53568.54 88888.00 2015-01-06 02:53:44.409 006 15345.12 50.60 53568.52 88888.00 2015-01-06 02:53:44.909 006 15345.20 50.60 53568.61 88888.00 2015-01-06 02:53:45.409 006 15345.22 50.63 53568.62 88888.00 2015-01-06 02:53:45.909 006 15345.16 50.63 53568.61 88888.00 2015-01-06 02:53:46.409 006 15345.11 50.55 53568.63 88888.00 2015-01-06 02:53:46.909 006 15345.09 50.54 53568.61 88888.00 2015-01-06 02:53:47.409 006 15345.16 50.57 53568.58 88888.00 2015-01-06 02:53:47.909 006 15345.14 50.55 53568.58 88888.00 2015-01-06 02:53:48.409 006 15345.13 50.54 53568.63 88888.00 2015-01-06 02:53:48.909 006 15345.21 50.59 53568.63 88888.00 2015-01-06 02:53:49.409 006 15345.22 50.58 53568.60 88888.00 2015-01-06 02:53:49.909 006 15345.14 50.55 53568.62 88888.00 2015-01-06 02:53:50.409 006 15345.03 50.51 53568.59 88888.00 2015-01-06 02:53:50.909 006 15345.02 50.50 53568.60 88888.00 2015-01-06 02:53:51.409 006 15345.14 50.54 53568.59 88888.00 2015-01-06 02:53:51.909 006 15345.14 50.50 53568.55 88888.00 2015-01-06 02:53:52.409 006 15345.06 50.47 53568.58 88888.00 2015-01-06 02:53:52.909 006 15345.11 50.49 53568.61 88888.00 2015-01-06 02:53:53.409 006 15345.13 50.55 53568.61 88888.00 2015-01-06 02:53:53.909 006 15345.13 50.54 53568.59 88888.00 2015-01-06 02:53:54.409 006 15345.09 50.44 53568.59 88888.00 2015-01-06 02:53:54.909 006 15345.08 50.40 53568.63 88888.00 2015-01-06 02:53:55.409 006 15345.07 50.46 53568.59 88888.00 2015-01-06 02:53:55.909 006 15345.06 50.51 53568.58 88888.00 2015-01-06 02:53:56.409 006 15345.04 50.51 53568.60 88888.00 2015-01-06 02:53:56.909 006 15345.04 50.44 53568.63 88888.00 2015-01-06 02:53:57.409 006 15345.11 50.45 53568.62 88888.00 2015-01-06 02:53:57.909 006 15345.09 50.52 53568.59 88888.00 2015-01-06 02:53:58.409 006 15345.06 50.46 53568.59 88888.00 2015-01-06 02:53:58.909 006 15345.09 50.45 53568.66 88888.00 2015-01-06 02:53:59.409 006 15345.06 50.42 53568.67 88888.00 2015-01-06 02:53:59.909 006 15345.03 50.42 53568.68 88888.00 2015-01-06 02:54:00.409 006 15345.02 50.40 53568.69 88888.00 2015-01-06 02:54:00.909 006 15345.00 50.38 53568.68 88888.00 2015-01-06 02:54:01.409 006 15345.04 50.45 53568.64 88888.00 2015-01-06 02:54:01.909 006 15344.99 50.47 53568.61 88888.00 2015-01-06 02:54:02.409 006 15344.98 50.49 53568.59 88888.00 2015-01-06 02:54:02.909 006 15345.03 50.41 53568.56 88888.00 2015-01-06 02:54:03.409 006 15345.05 50.40 53568.55 88888.00 2015-01-06 02:54:03.909 006 15345.03 50.44 53568.56 88888.00 2015-01-06 02:54:04.409 006 15344.98 50.42 53568.61 88888.00 2015-01-06 02:54:04.909 006 15344.96 50.35 53568.65 88888.00 2015-01-06 02:54:05.409 006 15344.96 50.32 53568.63 88888.00 2015-01-06 02:54:05.909 006 15344.96 50.37 53568.61 88888.00 2015-01-06 02:54:06.409 006 15344.94 50.37 53568.56 88888.00 2015-01-06 02:54:06.909 006 15344.90 50.35 53568.56 88888.00 2015-01-06 02:54:07.409 006 15344.94 50.33 53568.55 88888.00 2015-01-06 02:54:07.909 006 15344.98 50.34 53568.54 88888.00 2015-01-06 02:54:08.409 006 15344.97 50.33 53568.59 88888.00 2015-01-06 02:54:08.909 006 15344.99 50.26 53568.63 88888.00 2015-01-06 02:54:09.409 006 15344.98 50.26 53568.65 88888.00 2015-01-06 02:54:09.909 006 15345.03 50.33 53568.67 88888.00 2015-01-06 02:54:10.409 006 15344.96 50.29 53568.66 88888.00 2015-01-06 02:54:10.909 006 15344.94 50.26 53568.65 88888.00 2015-01-06 02:54:11.409 006 15344.96 50.26 53568.60 88888.00 2015-01-06 02:54:11.909 006 15345.04 50.24 53568.57 88888.00 2015-01-06 02:54:12.409 006 15345.00 50.20 53568.56 88888.00 2015-01-06 02:54:12.909 006 15345.00 50.16 53568.52 88888.00 2015-01-06 02:54:13.409 006 15345.04 50.18 53568.55 88888.00 2015-01-06 02:54:13.909 006 15345.05 50.25 53568.58 88888.00 2015-01-06 02:54:14.409 006 15344.99 50.29 53568.65 88888.00 2015-01-06 02:54:14.909 006 15344.96 50.27 53568.66 88888.00 2015-01-06 02:54:15.409 006 15344.98 50.27 53568.66 88888.00 2015-01-06 02:54:15.909 006 15344.98 50.19 53568.63 88888.00 2015-01-06 02:54:16.409 006 15344.91 50.12 53568.66 88888.00 2015-01-06 02:54:16.909 006 15344.95 50.16 53568.66 88888.00 2015-01-06 02:54:17.409 006 15345.02 50.15 53568.64 88888.00 2015-01-06 02:54:17.909 006 15345.00 50.14 53568.60 88888.00 2015-01-06 02:54:18.409 006 15345.00 50.12 53568.57 88888.00 2015-01-06 02:54:18.909 006 15345.07 50.15 53568.51 88888.00 2015-01-06 02:54:19.409 006 15345.07 50.17 53568.49 88888.00 2015-01-06 02:54:19.909 006 15345.09 50.16 53568.60 88888.00 2015-01-06 02:54:20.409 006 15345.13 50.16 53568.61 88888.00 2015-01-06 02:54:20.909 006 15345.12 50.20 53568.61 88888.00 2015-01-06 02:54:21.409 006 15345.05 50.14 53568.65 88888.00 2015-01-06 02:54:21.909 006 15344.96 50.12 53568.69 88888.00 2015-01-06 02:54:22.409 006 15345.03 50.12 53568.69 88888.00 2015-01-06 02:54:22.909 006 15345.04 50.15 53568.67 88888.00 2015-01-06 02:54:23.409 006 15345.02 50.08 53568.68 88888.00 2015-01-06 02:54:23.909 006 15345.06 50.07 53568.64 88888.00 2015-01-06 02:54:24.409 006 15345.05 50.09 53568.62 88888.00 2015-01-06 02:54:24.909 006 15345.03 50.12 53568.63 88888.00 2015-01-06 02:54:25.409 006 15345.00 50.16 53568.67 88888.00 2015-01-06 02:54:25.909 006 15345.00 50.24 53568.68 88888.00 2015-01-06 02:54:26.409 006 15345.02 50.20 53568.68 88888.00 2015-01-06 02:54:26.909 006 15344.99 50.14 53568.71 88888.00 2015-01-06 02:54:27.409 006 15344.99 50.11 53568.70 88888.00 2015-01-06 02:54:27.909 006 15345.02 50.11 53568.63 88888.00 2015-01-06 02:54:28.409 006 15344.97 50.09 53568.61 88888.00 2015-01-06 02:54:28.909 006 15344.95 50.03 53568.59 88888.00 2015-01-06 02:54:29.409 006 15344.99 50.04 53568.61 88888.00 2015-01-06 02:54:29.909 006 15344.96 50.08 53568.60 88888.00 2015-01-06 02:54:30.409 006 15344.97 50.01 53568.59 88888.00 2015-01-06 02:54:30.909 006 15344.98 50.01 53568.55 88888.00 2015-01-06 02:54:31.409 006 15344.97 50.04 53568.56 88888.00 2015-01-06 02:54:31.909 006 15344.93 50.09 53568.61 88888.00 2015-01-06 02:54:32.409 006 15344.96 50.02 53568.72 88888.00 2015-01-06 02:54:32.909 006 15345.02 50.00 53568.79 88888.00 2015-01-06 02:54:33.409 006 15345.04 50.09 53568.75 88888.00 2015-01-06 02:54:33.909 006 15344.98 50.12 53568.77 88888.00 2015-01-06 02:54:34.409 006 15344.95 50.04 53568.79 88888.00 2015-01-06 02:54:34.909 006 15344.98 50.06 53568.76 88888.00 2015-01-06 02:54:35.409 006 15344.89 50.07 53568.72 88888.00 2015-01-06 02:54:35.909 006 15344.90 50.02 53568.74 88888.00 2015-01-06 02:54:36.409 006 15344.91 49.99 53568.77 88888.00 2015-01-06 02:54:36.909 006 15344.90 50.02 53568.80 88888.00 2015-01-06 02:54:37.409 006 15344.91 50.01 53568.75 88888.00 2015-01-06 02:54:37.909 006 15344.86 49.95 53568.77 88888.00 2015-01-06 02:54:38.409 006 15344.87 49.92 53568.80 88888.00 2015-01-06 02:54:38.909 006 15344.87 49.86 53568.75 88888.00 2015-01-06 02:54:39.409 006 15344.86 49.83 53568.70 88888.00 2015-01-06 02:54:39.909 006 15344.79 49.82 53568.72 88888.00 2015-01-06 02:54:40.409 006 15344.80 49.86 53568.74 88888.00 2015-01-06 02:54:40.909 006 15344.84 49.85 53568.69 88888.00 2015-01-06 02:54:41.409 006 15344.80 49.83 53568.70 88888.00 2015-01-06 02:54:41.909 006 15344.86 49.89 53568.68 88888.00 2015-01-06 02:54:42.409 006 15344.85 49.91 53568.62 88888.00 2015-01-06 02:54:42.909 006 15344.79 49.88 53568.66 88888.00 2015-01-06 02:54:43.409 006 15344.81 49.83 53568.68 88888.00 2015-01-06 02:54:43.909 006 15344.86 49.84 53568.70 88888.00 2015-01-06 02:54:44.409 006 15344.81 49.83 53568.74 88888.00 2015-01-06 02:54:44.909 006 15344.73 49.85 53568.84 88888.00 2015-01-06 02:54:45.409 006 15344.78 49.83 53568.84 88888.00 2015-01-06 02:54:45.909 006 15344.80 49.83 53568.80 88888.00 2015-01-06 02:54:46.409 006 15344.79 49.82 53568.80 88888.00 2015-01-06 02:54:46.909 006 15344.75 49.80 53568.82 88888.00 2015-01-06 02:54:47.409 006 15344.77 49.83 53568.82 88888.00 2015-01-06 02:54:47.909 006 15344.77 49.81 53568.80 88888.00 2015-01-06 02:54:48.409 006 15344.73 49.77 53568.83 88888.00 2015-01-06 02:54:48.909 006 15344.76 49.80 53568.82 88888.00 2015-01-06 02:54:49.409 006 15344.73 49.82 53568.85 88888.00 2015-01-06 02:54:49.909 006 15344.76 49.78 53568.86 88888.00 2015-01-06 02:54:50.409 006 15344.71 49.77 53568.84 88888.00 2015-01-06 02:54:50.909 006 15344.69 49.78 53568.80 88888.00 2015-01-06 02:54:51.409 006 15344.68 49.80 53568.81 88888.00 2015-01-06 02:54:51.909 006 15344.62 49.81 53568.80 88888.00 2015-01-06 02:54:52.409 006 15344.69 49.80 53568.80 88888.00 2015-01-06 02:54:52.909 006 15344.69 49.81 53568.85 88888.00 2015-01-06 02:54:53.409 006 15344.67 49.73 53568.87 88888.00 2015-01-06 02:54:53.909 006 15344.66 49.72 53568.89 88888.00 2015-01-06 02:54:54.409 006 15344.67 49.74 53568.85 88888.00 2015-01-06 02:54:54.909 006 15344.63 49.73 53568.84 88888.00 2015-01-06 02:54:55.409 006 15344.61 49.69 53568.77 88888.00 2015-01-06 02:54:55.909 006 15344.63 49.69 53568.74 88888.00 2015-01-06 02:54:56.409 006 15344.63 49.71 53568.79 88888.00 2015-01-06 02:54:56.909 006 15344.62 49.68 53568.81 88888.00 2015-01-06 02:54:57.409 006 15344.60 49.68 53568.83 88888.00 2015-01-06 02:54:57.909 006 15344.51 49.71 53568.84 88888.00 2015-01-06 02:54:58.409 006 15344.49 49.69 53568.90 88888.00 2015-01-06 02:54:58.909 006 15344.53 49.64 53568.91 88888.00 2015-01-06 02:54:59.409 006 15344.59 49.65 53568.86 88888.00 2015-01-06 02:54:59.909 006 15344.62 49.68 53568.86 88888.00 2015-01-06 02:55:00.409 006 15344.58 49.66 53568.92 88888.00 2015-01-06 02:55:00.909 006 15344.58 49.68 53568.95 88888.00 2015-01-06 02:55:01.409 006 15344.59 49.69 53568.86 88888.00 2015-01-06 02:55:01.909 006 15344.59 49.67 53568.82 88888.00 2015-01-06 02:55:02.409 006 15344.55 49.68 53568.82 88888.00 2015-01-06 02:55:02.909 006 15344.60 49.69 53568.77 88888.00 2015-01-06 02:55:03.409 006 15344.62 49.65 53568.77 88888.00 2015-01-06 02:55:03.909 006 15344.59 49.62 53568.83 88888.00 2015-01-06 02:55:04.409 006 15344.59 49.62 53568.86 88888.00 2015-01-06 02:55:04.909 006 15344.64 49.64 53568.89 88888.00 2015-01-06 02:55:05.409 006 15344.63 49.59 53568.91 88888.00 2015-01-06 02:55:05.909 006 15344.63 49.58 53568.87 88888.00 2015-01-06 02:55:06.409 006 15344.64 49.63 53568.90 88888.00 2015-01-06 02:55:06.909 006 15344.63 49.66 53568.88 88888.00 2015-01-06 02:55:07.409 006 15344.63 49.57 53568.85 88888.00 2015-01-06 02:55:07.909 006 15344.64 49.51 53568.78 88888.00 2015-01-06 02:55:08.409 006 15344.66 49.54 53568.78 88888.00 2015-01-06 02:55:08.909 006 15344.63 49.50 53568.80 88888.00 2015-01-06 02:55:09.409 006 15344.67 49.54 53568.80 88888.00 2015-01-06 02:55:09.909 006 15344.69 49.60 53568.83 88888.00 2015-01-06 02:55:10.409 006 15344.66 49.59 53568.86 88888.00 2015-01-06 02:55:10.909 006 15344.66 49.59 53568.84 88888.00 2015-01-06 02:55:11.409 006 15344.69 49.65 53568.76 88888.00 2015-01-06 02:55:11.909 006 15344.71 49.62 53568.75 88888.00 2015-01-06 02:55:12.409 006 15344.75 49.58 53568.78 88888.00 2015-01-06 02:55:12.909 006 15344.76 49.60 53568.78 88888.00 2015-01-06 02:55:13.409 006 15344.70 49.64 53568.79 88888.00 2015-01-06 02:55:13.909 006 15344.67 49.58 53568.78 88888.00 2015-01-06 02:55:14.409 006 15344.69 49.57 53568.84 88888.00 2015-01-06 02:55:14.909 006 15344.72 49.59 53568.82 88888.00 2015-01-06 02:55:15.409 006 15344.70 49.58 53568.85 88888.00 2015-01-06 02:55:15.909 006 15344.70 49.54 53568.84 88888.00 2015-01-06 02:55:16.409 006 15344.70 49.58 53568.84 88888.00 2015-01-06 02:55:16.909 006 15344.75 49.62 53568.87 88888.00 2015-01-06 02:55:17.409 006 15344.73 49.54 53568.94 88888.00 2015-01-06 02:55:17.909 006 15344.72 49.56 53568.92 88888.00 2015-01-06 02:55:18.409 006 15344.73 49.56 53568.88 88888.00 2015-01-06 02:55:18.909 006 15344.67 49.52 53568.94 88888.00 2015-01-06 02:55:19.409 006 15344.70 49.55 53569.00 88888.00 2015-01-06 02:55:19.909 006 15344.71 49.57 53569.01 88888.00 2015-01-06 02:55:20.409 006 15344.69 49.55 53569.01 88888.00 2015-01-06 02:55:20.909 006 15344.70 49.54 53568.99 88888.00 2015-01-06 02:55:21.409 006 15344.73 49.56 53568.92 88888.00 2015-01-06 02:55:21.909 006 15344.69 49.54 53569.01 88888.00 2015-01-06 02:55:22.409 006 15344.64 49.47 53569.02 88888.00 2015-01-06 02:55:22.909 006 15344.71 49.56 53569.00 88888.00 2015-01-06 02:55:23.409 006 15344.68 49.56 53568.97 88888.00 2015-01-06 02:55:23.909 006 15344.67 49.49 53568.92 88888.00 2015-01-06 02:55:24.409 006 15344.69 49.51 53568.88 88888.00 2015-01-06 02:55:24.909 006 15344.68 49.51 53568.90 88888.00 2015-01-06 02:55:25.409 006 15344.67 49.49 53568.92 88888.00 2015-01-06 02:55:25.909 006 15344.69 49.54 53568.95 88888.00 2015-01-06 02:55:26.409 006 15344.70 49.54 53568.90 88888.00 2015-01-06 02:55:26.909 006 15344.63 49.50 53568.91 88888.00 2015-01-06 02:55:27.409 006 15344.62 49.51 53568.95 88888.00 2015-01-06 02:55:27.909 006 15344.67 49.54 53568.98 88888.00 2015-01-06 02:55:28.409 006 15344.66 49.47 53569.00 88888.00 2015-01-06 02:55:28.909 006 15344.66 49.48 53568.97 88888.00 2015-01-06 02:55:29.409 006 15344.69 49.48 53568.97 88888.00 2015-01-06 02:55:29.909 006 15344.67 49.45 53568.97 88888.00 2015-01-06 02:55:30.409 006 15344.66 49.42 53568.96 88888.00 2015-01-06 02:55:30.909 006 15344.64 49.48 53568.96 88888.00 2015-01-06 02:55:31.409 006 15344.66 49.47 53568.97 88888.00 2015-01-06 02:55:31.909 006 15344.63 49.47 53568.92 88888.00 2015-01-06 02:55:32.409 006 15344.66 49.52 53568.89 88888.00 2015-01-06 02:55:32.909 006 15344.66 49.54 53568.89 88888.00 2015-01-06 02:55:33.409 006 15344.61 49.50 53568.87 88888.00 2015-01-06 02:55:33.909 006 15344.66 49.50 53568.85 88888.00 2015-01-06 02:55:34.409 006 15344.68 49.54 53568.87 88888.00 2015-01-06 02:55:34.909 006 15344.64 49.51 53568.85 88888.00 2015-01-06 02:55:35.409 006 15344.62 49.54 53568.80 88888.00 2015-01-06 02:55:35.909 006 15344.68 49.58 53568.76 88888.00 2015-01-06 02:55:36.409 006 15344.71 49.55 53568.79 88888.00 2015-01-06 02:55:36.909 006 15344.67 49.51 53568.78 88888.00 2015-01-06 02:55:37.409 006 15344.72 49.56 53568.74 88888.00 2015-01-06 02:55:37.909 006 15344.67 49.55 53568.75 88888.00 2015-01-06 02:55:38.409 006 15344.67 49.45 53568.72 88888.00 2015-01-06 02:55:38.909 006 15344.71 49.54 53568.71 88888.00 2015-01-06 02:55:39.409 006 15344.64 49.56 53568.71 88888.00 2015-01-06 02:55:39.909 006 15344.61 49.56 53568.77 88888.00 2015-01-06 02:55:40.409 006 15344.64 49.63 53568.75 88888.00 2015-01-06 02:55:40.909 006 15344.62 49.68 53568.77 88888.00 2015-01-06 02:55:41.409 006 15344.54 49.65 53568.79 88888.00 2015-01-06 02:55:41.909 006 15344.60 49.64 53568.79 88888.00 2015-01-06 02:55:42.409 006 15344.66 49.66 53568.78 88888.00 2015-01-06 02:55:42.909 006 15344.63 49.62 53568.76 88888.00 2015-01-06 02:55:43.409 006 15344.62 49.60 53568.77 88888.00 2015-01-06 02:55:43.909 006 15344.64 49.62 53568.77 88888.00 2015-01-06 02:55:44.409 006 15344.64 49.58 53568.76 88888.00 2015-01-06 02:55:44.909 006 15344.66 49.57 53568.78 88888.00 2015-01-06 02:55:45.409 006 15344.67 49.62 53568.79 88888.00 2015-01-06 02:55:45.909 006 15344.69 49.62 53568.86 88888.00 2015-01-06 02:55:46.409 006 15344.70 49.58 53568.92 88888.00 2015-01-06 02:55:46.909 006 15344.67 49.62 53568.91 88888.00 2015-01-06 02:55:47.409 006 15344.62 49.62 53568.85 88888.00 2015-01-06 02:55:47.909 006 15344.60 49.55 53568.83 88888.00 2015-01-06 02:55:48.409 006 15344.64 49.52 53568.83 88888.00 2015-01-06 02:55:48.909 006 15344.63 49.58 53568.84 88888.00 2015-01-06 02:55:49.409 006 15344.63 49.57 53568.85 88888.00 2015-01-06 02:55:49.909 006 15344.66 49.54 53568.88 88888.00 2015-01-06 02:55:50.409 006 15344.64 49.55 53568.86 88888.00 2015-01-06 02:55:50.909 006 15344.58 49.52 53568.85 88888.00 2015-01-06 02:55:51.409 006 15344.57 49.54 53568.88 88888.00 2015-01-06 02:55:51.909 006 15344.60 49.57 53568.89 88888.00 2015-01-06 02:55:52.409 006 15344.60 49.51 53568.88 88888.00 2015-01-06 02:55:52.909 006 15344.60 49.49 53568.91 88888.00 2015-01-06 02:55:53.409 006 15344.66 49.57 53568.98 88888.00 2015-01-06 02:55:53.909 006 15344.68 49.60 53568.94 88888.00 2015-01-06 02:55:54.409 006 15344.64 49.56 53568.90 88888.00 2015-01-06 02:55:54.909 006 15344.67 49.59 53568.89 88888.00 2015-01-06 02:55:55.409 006 15344.69 49.62 53568.84 88888.00 2015-01-06 02:55:55.909 006 15344.69 49.58 53568.87 88888.00 2015-01-06 02:55:56.409 006 15344.71 49.59 53568.84 88888.00 2015-01-06 02:55:56.909 006 15344.71 49.58 53568.81 88888.00 2015-01-06 02:55:57.409 006 15344.67 49.52 53568.86 88888.00 2015-01-06 02:55:57.909 006 15344.72 49.50 53568.89 88888.00 2015-01-06 02:55:58.409 006 15344.73 49.54 53568.92 88888.00 2015-01-06 02:55:58.909 006 15344.67 49.49 53568.95 88888.00 2015-01-06 02:55:59.409 006 15344.78 49.47 53568.90 88888.00 2015-01-06 02:55:59.909 006 15344.80 49.52 53568.90 88888.00 2015-01-06 02:56:00.409 006 15344.78 49.48 53568.92 88888.00 2015-01-06 02:56:00.909 006 15344.79 49.47 53568.99 88888.00 2015-01-06 02:56:01.409 006 15344.78 49.49 53568.95 88888.00 2015-01-06 02:56:01.909 006 15344.75 49.48 53568.90 88888.00 2015-01-06 02:56:02.409 006 15344.75 49.50 53568.92 88888.00 2015-01-06 02:56:02.909 006 15344.73 49.49 53568.91 88888.00 2015-01-06 02:56:03.409 006 15344.71 49.46 53568.90 88888.00 2015-01-06 02:56:03.909 006 15344.75 49.46 53568.94 88888.00 2015-01-06 02:56:04.409 006 15344.78 49.49 53568.91 88888.00 2015-01-06 02:56:04.909 006 15344.77 49.51 53568.94 88888.00 2015-01-06 02:56:05.409 006 15344.71 49.51 53568.89 88888.00 2015-01-06 02:56:05.909 006 15344.75 49.49 53568.95 88888.00 2015-01-06 02:56:06.409 006 15344.72 49.51 53568.92 88888.00 2015-01-06 02:56:06.909 006 15344.76 49.49 53568.94 88888.00 2015-01-06 02:56:07.409 006 15344.78 49.55 53568.99 88888.00 2015-01-06 02:56:07.909 006 15344.77 49.52 53569.02 88888.00 2015-01-06 02:56:08.409 006 15344.78 49.49 53569.03 88888.00 2015-01-06 02:56:08.909 006 15344.81 49.52 53568.99 88888.00 2015-01-06 02:56:09.409 006 15344.86 49.54 53569.03 88888.00 2015-01-06 02:56:09.909 006 15344.81 49.49 53569.01 88888.00 2015-01-06 02:56:10.409 006 15344.82 49.49 53568.92 88888.00 2015-01-06 02:56:10.909 006 15344.78 49.52 53568.96 88888.00 2015-01-06 02:56:11.409 006 15344.73 49.52 53568.99 88888.00 2015-01-06 02:56:11.909 006 15344.72 49.57 53568.95 88888.00 2015-01-06 02:56:12.409 006 15344.75 49.51 53568.95 88888.00 2015-01-06 02:56:12.909 006 15344.72 49.47 53568.98 88888.00 2015-01-06 02:56:13.409 006 15344.76 49.52 53568.97 88888.00 2015-01-06 02:56:13.909 006 15344.73 49.55 53568.97 88888.00 2015-01-06 02:56:14.409 006 15344.75 49.56 53569.00 88888.00 2015-01-06 02:56:14.909 006 15344.78 49.55 53569.03 88888.00 2015-01-06 02:56:15.409 006 15344.80 49.47 53569.00 88888.00 2015-01-06 02:56:15.909 006 15344.79 49.45 53569.00 88888.00 2015-01-06 02:56:16.409 006 15344.81 49.49 53568.99 88888.00 2015-01-06 02:56:16.909 006 15344.78 49.52 53568.99 88888.00 2015-01-06 02:56:17.409 006 15344.73 49.48 53568.97 88888.00 2015-01-06 02:56:17.909 006 15344.79 49.50 53569.00 88888.00 2015-01-06 02:56:18.409 006 15344.80 49.59 53569.01 88888.00 2015-01-06 02:56:18.909 006 15344.79 49.59 53569.05 88888.00 2015-01-06 02:56:19.409 006 15344.78 49.60 53569.00 88888.00 2015-01-06 02:56:19.909 006 15344.81 49.64 53568.97 88888.00 2015-01-06 02:56:20.409 006 15344.77 49.56 53568.98 88888.00 2015-01-06 02:56:20.909 006 15344.79 49.57 53569.01 88888.00 2015-01-06 02:56:21.409 006 15344.78 49.62 53569.02 88888.00 2015-01-06 02:56:21.909 006 15344.78 49.58 53569.03 88888.00 2015-01-06 02:56:22.409 006 15344.82 49.56 53569.00 88888.00 2015-01-06 02:56:22.909 006 15344.84 49.59 53569.02 88888.00 2015-01-06 02:56:23.409 006 15344.84 49.55 53569.06 88888.00 2015-01-06 02:56:23.909 006 15344.89 49.51 53569.16 88888.00 2015-01-06 02:56:24.409 006 15344.90 49.57 53569.11 88888.00 2015-01-06 02:56:24.909 006 15344.85 49.58 53569.06 88888.00 2015-01-06 02:56:25.409 006 15344.90 49.58 53569.07 88888.00 2015-01-06 02:56:25.909 006 15344.87 49.60 53569.10 88888.00 2015-01-06 02:56:26.409 006 15344.87 49.59 53569.14 88888.00 2015-01-06 02:56:26.909 006 15344.90 49.57 53569.17 88888.00 2015-01-06 02:56:27.409 006 15344.89 49.56 53569.17 88888.00 2015-01-06 02:56:27.909 006 15344.88 49.55 53569.20 88888.00 2015-01-06 02:56:28.409 006 15344.96 49.56 53569.22 88888.00 2015-01-06 02:56:28.909 006 15344.90 49.56 53569.19 88888.00 2015-01-06 02:56:29.409 006 15344.81 49.60 53569.16 88888.00 2015-01-06 02:56:29.909 006 15344.86 49.60 53569.12 88888.00 2015-01-06 02:56:30.409 006 15344.91 49.63 53569.16 88888.00 2015-01-06 02:56:30.909 006 15344.85 49.57 53569.16 88888.00 2015-01-06 02:56:31.409 006 15344.86 49.54 53569.17 88888.00 2015-01-06 02:56:31.909 006 15344.88 49.55 53569.18 88888.00 2015-01-06 02:56:32.409 006 15344.90 49.54 53569.14 88888.00 2015-01-06 02:56:32.909 006 15344.90 49.51 53569.11 88888.00 2015-01-06 02:56:33.409 006 15344.87 49.55 53569.07 88888.00 2015-01-06 02:56:33.909 006 15344.84 49.56 53569.07 88888.00 2015-01-06 02:56:34.409 006 15344.86 49.50 53569.11 88888.00 2015-01-06 02:56:34.909 006 15344.91 49.52 53569.15 88888.00 2015-01-06 02:56:35.409 006 15344.91 49.51 53569.14 88888.00 2015-01-06 02:56:35.909 006 15344.91 49.47 53569.10 88888.00 2015-01-06 02:56:36.409 006 15344.94 49.49 53569.06 88888.00 2015-01-06 02:56:36.909 006 15344.93 49.45 53569.02 88888.00 2015-01-06 02:56:37.409 006 15344.88 49.43 53568.99 88888.00 2015-01-06 02:56:37.909 006 15344.88 49.48 53568.99 88888.00 2015-01-06 02:56:38.409 006 15344.85 49.50 53569.00 88888.00 2015-01-06 02:56:38.909 006 15344.87 49.49 53568.96 88888.00 2015-01-06 02:56:39.409 006 15344.89 49.49 53568.92 88888.00 2015-01-06 02:56:39.909 006 15344.87 49.45 53568.98 88888.00 2015-01-06 02:56:40.409 006 15344.88 49.50 53568.96 88888.00 2015-01-06 02:56:40.909 006 15344.86 49.50 53568.99 88888.00 2015-01-06 02:56:41.409 006 15344.86 49.48 53569.04 88888.00 2015-01-06 02:56:41.909 006 15344.86 49.48 53569.03 88888.00 2015-01-06 02:56:42.409 006 15344.85 49.45 53569.06 88888.00 2015-01-06 02:56:42.909 006 15344.86 49.39 53569.03 88888.00 2015-01-06 02:56:43.409 006 15344.93 49.49 53568.99 88888.00 2015-01-06 02:56:43.909 006 15344.91 49.48 53569.02 88888.00 2015-01-06 02:56:44.409 006 15345.03 49.47 53569.05 88888.00 2015-01-06 02:56:44.909 006 15345.09 49.47 53569.04 88888.00 2015-01-06 02:56:45.409 006 15345.07 49.45 53569.05 88888.00 2015-01-06 02:56:45.909 006 15345.05 49.47 53569.09 88888.00 2015-01-06 02:56:46.409 006 15345.02 49.50 53569.11 88888.00 2015-01-06 02:56:46.909 006 15345.04 49.47 53569.10 88888.00 2015-01-06 02:56:47.409 006 15345.05 49.50 53569.08 88888.00 2015-01-06 02:56:47.909 006 15345.05 49.48 53569.06 88888.00 2015-01-06 02:56:48.409 006 15345.05 49.48 53568.97 88888.00 2015-01-06 02:56:48.909 006 15344.99 49.51 53568.94 88888.00 2015-01-06 02:56:49.409 006 15345.00 49.50 53568.96 88888.00 2015-01-06 02:56:49.909 006 15345.03 49.54 53568.92 88888.00 2015-01-06 02:56:50.409 006 15345.05 49.49 53568.97 88888.00 2015-01-06 02:56:50.909 006 15345.06 49.43 53568.99 88888.00 2015-01-06 02:56:51.409 006 15345.11 49.51 53568.97 88888.00 2015-01-06 02:56:51.909 006 15345.06 49.49 53569.01 88888.00 2015-01-06 02:56:52.409 006 15345.07 49.54 53569.01 88888.00 2015-01-06 02:56:52.909 006 15345.09 49.57 53568.99 88888.00 2015-01-06 02:56:53.409 006 15345.08 49.56 53568.99 88888.00 2015-01-06 02:56:53.909 006 15345.13 49.60 53569.01 88888.00 2015-01-06 02:56:54.409 006 15345.13 49.57 53569.01 88888.00 2015-01-06 02:56:54.909 006 15345.12 49.49 53569.02 88888.00 2015-01-06 02:56:55.409 006 15345.14 49.51 53569.00 88888.00 2015-01-06 02:56:55.909 006 15345.13 49.50 53569.00 88888.00 2015-01-06 02:56:56.409 006 15345.13 49.51 53569.04 88888.00 2015-01-06 02:56:56.909 006 15345.20 49.55 53569.09 88888.00 2015-01-06 02:56:57.409 006 15345.16 49.50 53569.10 88888.00 2015-01-06 02:56:57.909 006 15345.16 49.47 53569.04 88888.00 2015-01-06 02:56:58.409 006 15345.23 49.43 53569.02 88888.00 2015-01-06 02:56:58.909 006 15345.24 49.42 53568.98 88888.00 2015-01-06 02:56:59.409 006 15345.25 49.46 53568.96 88888.00 2015-01-06 02:56:59.909 006 15345.21 49.45 53569.01 88888.00 2015-01-06 02:57:00.409 006 15345.22 49.46 53569.05 88888.00 2015-01-06 02:57:00.909 006 15345.23 49.47 53569.02 88888.00 2015-01-06 02:57:01.409 006 15345.24 49.46 53569.05 88888.00 2015-01-06 02:57:01.909 006 15345.24 49.49 53569.02 88888.00 2015-01-06 02:57:02.409 006 15345.18 49.46 53569.10 88888.00 2015-01-06 02:57:02.909 006 15345.22 49.48 53569.17 88888.00 2015-01-06 02:57:03.409 006 15345.24 49.45 53569.15 88888.00 2015-01-06 02:57:03.909 006 15345.23 49.38 53569.14 88888.00 2015-01-06 02:57:04.409 006 15345.27 49.38 53569.11 88888.00 2015-01-06 02:57:04.909 006 15345.24 49.41 53569.14 88888.00 2015-01-06 02:57:05.409 006 15345.23 49.45 53569.12 88888.00 2015-01-06 02:57:05.909 006 15345.24 49.49 53569.17 88888.00 2015-01-06 02:57:06.409 006 15345.29 49.46 53569.22 88888.00 2015-01-06 02:57:06.909 006 15345.27 49.47 53569.21 88888.00 2015-01-06 02:57:07.409 006 15345.27 49.46 53569.22 88888.00 2015-01-06 02:57:07.909 006 15345.32 49.48 53569.20 88888.00 2015-01-06 02:57:08.409 006 15345.26 49.47 53569.18 88888.00 2015-01-06 02:57:08.909 006 15345.29 49.42 53569.10 88888.00 2015-01-06 02:57:09.409 006 15345.32 49.45 53569.07 88888.00 2015-01-06 02:57:09.909 006 15345.40 49.41 53569.14 88888.00 2015-01-06 02:57:10.409 006 15345.34 49.43 53569.14 88888.00 2015-01-06 02:57:10.909 006 15345.27 49.46 53569.15 88888.00 2015-01-06 02:57:11.409 006 15345.33 49.48 53569.17 88888.00 2015-01-06 02:57:11.909 006 15345.41 49.41 53569.16 88888.00 2015-01-06 02:57:12.409 006 15345.40 49.43 53569.21 88888.00 2015-01-06 02:57:12.909 006 15345.39 49.43 53569.20 88888.00 2015-01-06 02:57:13.409 006 15345.36 49.37 53569.17 88888.00 2015-01-06 02:57:13.909 006 15345.41 49.40 53569.18 88888.00 2015-01-06 02:57:14.409 006 15345.35 49.43 53569.23 88888.00 2015-01-06 02:57:14.909 006 15345.41 49.45 53569.15 88888.00 2015-01-06 02:57:15.409 006 15345.38 49.41 53569.12 88888.00 2015-01-06 02:57:15.909 006 15345.32 49.43 53569.18 88888.00 2015-01-06 02:57:16.409 006 15345.32 49.50 53569.15 88888.00 2015-01-06 02:57:16.909 006 15345.36 49.48 53569.16 88888.00 2015-01-06 02:57:17.409 006 15345.45 49.54 53569.22 88888.00 2015-01-06 02:57:17.909 006 15345.44 49.54 53569.28 88888.00 2015-01-06 02:57:18.409 006 15345.49 49.47 53569.28 88888.00 2015-01-06 02:57:18.909 006 15345.51 49.50 53569.28 88888.00 2015-01-06 02:57:19.409 006 15345.50 49.50 53569.35 88888.00 2015-01-06 02:57:19.909 006 15345.51 49.50 53569.34 88888.00 2015-01-06 02:57:20.409 006 15345.45 49.49 53569.34 88888.00 2015-01-06 02:57:20.909 006 15345.41 49.42 53569.37 88888.00 2015-01-06 02:57:21.409 006 15345.45 49.42 53569.34 88888.00 2015-01-06 02:57:21.909 006 15345.45 49.48 53569.36 88888.00 2015-01-06 02:57:22.409 006 15345.48 49.49 53569.36 88888.00 2015-01-06 02:57:22.909 006 15345.47 49.45 53569.37 88888.00 2015-01-06 02:57:23.409 006 15345.50 49.43 53569.41 88888.00 2015-01-06 02:57:23.909 006 15345.51 49.37 53569.37 88888.00 2015-01-06 02:57:24.409 006 15345.54 49.38 53569.30 88888.00 2015-01-06 02:57:24.909 006 15345.50 49.38 53569.29 88888.00 2015-01-06 02:57:25.409 006 15345.51 49.40 53569.37 88888.00 2015-01-06 02:57:25.909 006 15345.53 49.45 53569.37 88888.00 2015-01-06 02:57:26.409 006 15345.58 49.47 53569.39 88888.00 2015-01-06 02:57:26.909 006 15345.53 49.46 53569.42 88888.00 2015-01-06 02:57:27.409 006 15345.56 49.45 53569.42 88888.00 2015-01-06 02:57:27.909 006 15345.58 49.50 53569.45 88888.00 2015-01-06 02:57:28.409 006 15345.62 49.49 53569.50 88888.00 2015-01-06 02:57:28.909 006 15345.65 49.57 53569.48 88888.00 2015-01-06 02:57:29.409 006 15345.62 49.54 53569.49 88888.00 2015-01-06 02:57:29.909 006 15345.61 49.55 53569.49 88888.00 2015-01-06 02:57:30.409 006 15345.57 49.52 53569.49 88888.00 2015-01-06 02:57:30.909 006 15345.53 49.54 53569.51 88888.00 2015-01-06 02:57:31.409 006 15345.49 49.54 53569.48 88888.00 2015-01-06 02:57:31.909 006 15345.44 49.48 53569.55 88888.00 2015-01-06 02:57:32.409 006 15345.44 49.45 53569.54 88888.00 2015-01-06 02:57:32.909 006 15345.43 49.46 53569.51 88888.00 2015-01-06 02:57:33.409 006 15345.44 49.48 53569.58 88888.00 2015-01-06 02:57:33.909 006 15345.43 49.45 53569.56 88888.00 2015-01-06 02:57:34.409 006 15345.47 49.48 53569.51 88888.00 2015-01-06 02:57:34.909 006 15345.50 49.51 53569.56 88888.00 2015-01-06 02:57:35.409 006 15345.54 49.55 53569.56 88888.00 2015-01-06 02:57:35.909 006 15345.54 49.52 53569.54 88888.00 2015-01-06 02:57:36.409 006 15345.53 49.49 53569.54 88888.00 2015-01-06 02:57:36.909 006 15345.57 49.49 53569.54 88888.00 2015-01-06 02:57:37.409 006 15345.54 49.48 53569.54 88888.00 2015-01-06 02:57:37.909 006 15345.53 49.54 53569.57 88888.00 2015-01-06 02:57:38.409 006 15345.53 49.50 53569.50 88888.00 2015-01-06 02:57:38.909 006 15345.61 49.45 53569.47 88888.00 2015-01-06 02:57:39.409 006 15345.61 49.41 53569.52 88888.00 2015-01-06 02:57:39.909 006 15345.61 49.39 53569.55 88888.00 2015-01-06 02:57:40.409 006 15345.66 49.47 53569.51 88888.00 2015-01-06 02:57:40.909 006 15345.67 49.48 53569.52 88888.00 2015-01-06 02:57:41.409 006 15345.68 49.48 53569.51 88888.00 2015-01-06 02:57:41.909 006 15345.66 49.43 53569.52 88888.00 2015-01-06 02:57:42.409 006 15345.68 49.48 53569.64 88888.00 2015-01-06 02:57:42.909 006 15345.76 49.54 53569.66 88888.00 2015-01-06 02:57:43.409 006 15345.77 49.57 53569.60 88888.00 2015-01-06 02:57:43.909 006 15345.77 49.52 53569.64 88888.00 2015-01-06 02:57:44.409 006 15345.71 49.47 53569.67 88888.00 2015-01-06 02:57:44.909 006 15345.67 49.46 53569.69 88888.00 2015-01-06 02:57:45.409 006 15345.71 49.47 53569.66 88888.00 2015-01-06 02:57:45.909 006 15345.74 49.49 53569.63 88888.00 2015-01-06 02:57:46.409 006 15345.74 49.51 53569.65 88888.00 2015-01-06 02:57:46.909 006 15345.75 49.55 53569.62 88888.00 2015-01-06 02:57:47.409 006 15345.70 49.54 53569.62 88888.00 2015-01-06 02:57:47.909 006 15345.77 49.56 53569.59 88888.00 2015-01-06 02:57:48.409 006 15345.77 49.56 53569.62 88888.00 2015-01-06 02:57:48.909 006 15345.79 49.54 53569.63 88888.00 2015-01-06 02:57:49.409 006 15345.80 49.48 53569.62 88888.00 2015-01-06 02:57:49.909 006 15345.89 49.48 53569.66 88888.00 2015-01-06 02:57:50.409 006 15345.86 49.51 53569.69 88888.00 2015-01-06 02:57:50.909 006 15345.86 49.47 53569.68 88888.00 2015-01-06 02:57:51.410 006 15345.83 49.47 53569.66 88888.00 2015-01-06 02:57:51.910 006 15345.78 49.45 53569.69 88888.00 2015-01-06 02:57:52.410 006 15345.76 49.55 53569.68 88888.00 2015-01-06 02:57:52.910 006 15345.83 49.56 53569.70 88888.00 2015-01-06 02:57:53.410 006 15345.83 49.50 53569.69 88888.00 2015-01-06 02:57:53.910 006 15345.78 49.54 53569.68 88888.00 2015-01-06 02:57:54.410 006 15345.78 49.54 53569.66 88888.00 2015-01-06 02:57:54.910 006 15345.81 49.52 53569.69 88888.00 2015-01-06 02:57:55.410 006 15345.87 49.54 53569.66 88888.00 2015-01-06 02:57:55.910 006 15345.86 49.47 53569.61 88888.00 2015-01-06 02:57:56.410 006 15345.87 49.50 53569.57 88888.00 2015-01-06 02:57:56.910 006 15345.87 49.45 53569.54 88888.00 2015-01-06 02:57:57.410 006 15345.89 49.46 53569.57 88888.00 2015-01-06 02:57:57.910 006 15345.90 49.43 53569.60 88888.00 2015-01-06 02:57:58.410 006 15345.92 49.48 53569.62 88888.00 2015-01-06 02:57:58.910 006 15345.93 49.50 53569.65 88888.00 2015-01-06 02:57:59.410 006 15345.95 49.52 53569.73 88888.00 2015-01-06 02:57:59.910 006 15345.97 49.45 53569.73 88888.00 2015-01-06 02:58:00.410 006 15345.96 49.42 53569.77 88888.00 2015-01-06 02:58:00.910 006 15345.93 49.34 53569.82 88888.00 2015-01-06 02:58:01.410 006 15345.92 49.43 53569.79 88888.00 2015-01-06 02:58:01.910 006 15345.89 49.48 53569.73 88888.00 2015-01-06 02:58:02.410 006 15345.93 49.45 53569.69 88888.00 2015-01-06 02:58:02.910 006 15345.88 49.48 53569.65 88888.00 2015-01-06 02:58:03.410 006 15345.92 49.56 53569.66 88888.00 2015-01-06 02:58:03.910 006 15345.94 49.51 53569.63 88888.00 2015-01-06 02:58:04.410 006 15345.94 49.47 53569.65 88888.00 2015-01-06 02:58:04.910 006 15345.96 49.48 53569.69 88888.00 2015-01-06 02:58:05.410 006 15345.94 49.47 53569.67 88888.00 2015-01-06 02:58:05.910 006 15345.94 49.49 53569.65 88888.00 2015-01-06 02:58:06.410 006 15345.95 49.49 53569.68 88888.00 2015-01-06 02:58:06.910 006 15345.93 49.56 53569.65 88888.00 2015-01-06 02:58:07.410 006 15345.96 49.58 53569.70 88888.00 2015-01-06 02:58:07.910 006 15345.99 49.52 53569.79 88888.00 2015-01-06 02:58:08.410 006 15345.97 49.48 53569.77 88888.00 2015-01-06 02:58:08.910 006 15345.98 49.47 53569.73 88888.00 2015-01-06 02:58:09.410 006 15345.96 49.47 53569.70 88888.00 2015-01-06 02:58:09.910 006 15345.95 49.47 53569.68 88888.00 2015-01-06 02:58:10.410 006 15345.93 49.43 53569.70 88888.00 2015-01-06 02:58:10.910 006 15345.95 49.41 53569.75 88888.00 2015-01-06 02:58:11.410 006 15345.96 49.38 53569.73 88888.00 2015-01-06 02:58:11.910 006 15346.01 49.38 53569.76 88888.00 2015-01-06 02:58:12.410 006 15346.03 49.38 53569.68 88888.00 2015-01-06 02:58:12.910 006 15345.98 49.37 53569.66 88888.00 2015-01-06 02:58:13.410 006 15345.99 49.40 53569.64 88888.00 2015-01-06 02:58:13.910 006 15345.99 49.43 53569.67 88888.00 2015-01-06 02:58:14.410 006 15346.01 49.49 53569.67 88888.00 2015-01-06 02:58:14.910 006 15345.96 49.43 53569.65 88888.00 2015-01-06 02:58:15.410 006 15345.96 49.39 53569.62 88888.00 2015-01-06 02:58:15.910 006 15345.98 49.34 53569.66 88888.00 2015-01-06 02:58:16.410 006 15345.98 49.42 53569.64 88888.00 2015-01-06 02:58:16.910 006 15345.94 49.43 53569.75 88888.00 2015-01-06 02:58:17.410 006 15345.95 49.37 53569.76 88888.00 2015-01-06 02:58:17.910 006 15345.97 49.39 53569.76 88888.00 2015-01-06 02:58:18.410 006 15346.02 49.38 53569.76 88888.00 2015-01-06 02:58:18.910 006 15346.02 49.30 53569.77 88888.00 2015-01-06 02:58:19.410 006 15345.97 49.31 53569.79 88888.00 2015-01-06 02:58:19.910 006 15345.99 49.29 53569.77 88888.00 2015-01-06 02:58:20.410 006 15346.05 49.29 53569.73 88888.00 2015-01-06 02:58:20.910 006 15346.06 49.30 53569.72 88888.00 2015-01-06 02:58:21.410 006 15346.04 49.39 53569.72 88888.00 2015-01-06 02:58:21.910 006 15346.06 49.38 53569.71 88888.00 2015-01-06 02:58:22.410 006 15346.05 49.34 53569.73 88888.00 2015-01-06 02:58:22.910 006 15346.07 49.30 53569.79 88888.00 2015-01-06 02:58:23.410 006 15346.04 49.33 53569.76 88888.00 2015-01-06 02:58:23.910 006 15346.06 49.38 53569.78 88888.00 2015-01-06 02:58:24.410 006 15346.02 49.34 53569.83 88888.00 2015-01-06 02:58:24.910 006 15345.96 49.34 53569.79 88888.00 2015-01-06 02:58:25.410 006 15345.97 49.33 53569.77 88888.00 2015-01-06 02:58:25.910 006 15345.98 49.32 53569.76 88888.00 2015-01-06 02:58:26.410 006 15345.95 49.25 53569.78 88888.00 2015-01-06 02:58:26.910 006 15346.02 49.24 53569.75 88888.00 2015-01-06 02:58:27.410 006 15346.03 49.23 53569.73 88888.00 2015-01-06 02:58:27.910 006 15346.04 49.25 53569.69 88888.00 2015-01-06 02:58:28.410 006 15346.04 49.25 53569.67 88888.00 2015-01-06 02:58:28.910 006 15346.03 49.24 53569.69 88888.00 2015-01-06 02:58:29.410 006 15346.03 49.19 53569.70 88888.00 2015-01-06 02:58:29.910 006 15346.04 49.21 53569.70 88888.00 2015-01-06 02:58:30.410 006 15346.05 49.26 53569.71 88888.00 2015-01-06 02:58:30.910 006 15346.02 49.25 53569.72 88888.00 2015-01-06 02:58:31.410 006 15345.99 49.31 53569.72 88888.00 2015-01-06 02:58:31.910 006 15345.99 49.30 53569.69 88888.00 2015-01-06 02:58:32.410 006 15346.02 49.28 53569.68 88888.00 2015-01-06 02:58:32.910 006 15345.97 49.23 53569.67 88888.00 2015-01-06 02:58:33.410 006 15345.97 49.21 53569.64 88888.00 2015-01-06 02:58:33.910 006 15345.95 49.25 53569.58 88888.00 2015-01-06 02:58:34.410 006 15345.98 49.28 53569.55 88888.00 2015-01-06 02:58:34.910 006 15345.97 49.29 53569.61 88888.00 2015-01-06 02:58:35.410 006 15345.95 49.24 53569.63 88888.00 2015-01-06 02:58:35.910 006 15345.98 49.28 53569.63 88888.00 2015-01-06 02:58:36.410 006 15345.99 49.31 53569.65 88888.00 2015-01-06 02:58:36.910 006 15345.98 49.31 53569.66 88888.00 2015-01-06 02:58:37.410 006 15345.93 49.29 53569.67 88888.00 2015-01-06 02:58:37.910 006 15345.94 49.28 53569.69 88888.00 2015-01-06 02:58:38.410 006 15345.96 49.24 53569.70 88888.00 2015-01-06 02:58:38.910 006 15345.95 49.25 53569.72 88888.00 2015-01-06 02:58:39.410 006 15345.94 49.26 53569.82 88888.00 2015-01-06 02:58:39.910 006 15345.97 49.25 53569.80 88888.00 2015-01-06 02:58:40.410 006 15345.98 49.25 53569.75 88888.00 2015-01-06 02:58:40.910 006 15345.97 49.28 53569.73 88888.00 2015-01-06 02:58:41.410 006 15345.97 49.26 53569.76 88888.00 2015-01-06 02:58:41.910 006 15346.04 49.23 53569.70 88888.00 2015-01-06 02:58:42.410 006 15346.05 49.20 53569.63 88888.00 2015-01-06 02:58:42.910 006 15346.06 49.25 53569.65 88888.00 2015-01-06 02:58:43.410 006 15346.05 49.26 53569.70 88888.00 2015-01-06 02:58:43.910 006 15346.04 49.31 53569.68 88888.00 2015-01-06 02:58:44.410 006 15346.06 49.32 53569.69 88888.00 2015-01-06 02:58:44.910 006 15346.07 49.29 53569.68 88888.00 2015-01-06 02:58:45.410 006 15346.07 49.29 53569.65 88888.00 2015-01-06 02:58:45.910 006 15346.03 49.30 53569.69 88888.00 2015-01-06 02:58:46.410 006 15345.98 49.30 53569.70 88888.00 2015-01-06 02:58:46.910 006 15345.98 49.25 53569.68 88888.00 2015-01-06 02:58:47.410 006 15345.97 49.23 53569.67 88888.00 2015-01-06 02:58:47.910 006 15346.06 49.21 53569.66 88888.00 2015-01-06 02:58:48.410 006 15346.07 49.22 53569.62 88888.00 2015-01-06 02:58:48.910 006 15346.04 49.15 53569.60 88888.00 2015-01-06 02:58:49.410 006 15345.99 49.15 53569.60 88888.00 2015-01-06 02:58:49.910 006 15346.04 49.15 53569.59 88888.00 2015-01-06 02:58:50.410 006 15346.06 49.17 53569.59 88888.00 2015-01-06 02:58:50.910 006 15346.06 49.13 53569.58 88888.00 2015-01-06 02:58:51.410 006 15346.02 49.14 53569.58 88888.00 2015-01-06 02:58:51.910 006 15345.97 49.12 53569.60 88888.00 2015-01-06 02:58:52.410 006 15345.96 49.12 53569.59 88888.00 2015-01-06 02:58:52.910 006 15346.02 49.15 53569.57 88888.00 2015-01-06 02:58:53.410 006 15346.04 49.13 53569.56 88888.00 2015-01-06 02:58:53.910 006 15346.03 49.14 53569.48 88888.00 2015-01-06 02:58:54.410 006 15346.04 49.11 53569.51 88888.00 2015-01-06 02:58:54.910 006 15346.03 49.08 53569.54 88888.00 2015-01-06 02:58:55.410 006 15346.01 49.10 53569.57 88888.00 2015-01-06 02:58:55.910 006 15345.95 49.11 53569.57 88888.00 2015-01-06 02:58:56.410 006 15345.88 49.08 53569.59 88888.00 2015-01-06 02:58:56.910 006 15345.87 49.05 53569.54 88888.00 2015-01-06 02:58:57.410 006 15345.88 49.02 53569.54 88888.00 2015-01-06 02:58:57.910 006 15345.93 49.02 53569.57 88888.00 2015-01-06 02:58:58.410 006 15345.96 49.02 53569.52 88888.00 2015-01-06 02:58:58.910 006 15345.93 48.98 53569.49 88888.00 2015-01-06 02:58:59.410 006 15345.88 49.00 53569.45 88888.00 2015-01-06 02:58:59.910 006 15345.90 49.02 53569.42 88888.00 2015-01-06 02:59:00.410 006 15345.95 49.03 53569.41 88888.00 2015-01-06 02:59:00.910 006 15345.94 49.02 53569.48 88888.00 2015-01-06 02:59:01.410 006 15345.93 49.05 53569.51 88888.00 2015-01-06 02:59:01.910 006 15345.94 49.05 53569.54 88888.00 2015-01-06 02:59:02.410 006 15345.95 49.03 53569.59 88888.00 2015-01-06 02:59:02.910 006 15345.93 48.98 53569.58 88888.00 2015-01-06 02:59:03.410 006 15345.89 48.95 53569.57 88888.00 2015-01-06 02:59:03.910 006 15345.93 48.96 53569.56 88888.00 2015-01-06 02:59:04.410 006 15345.90 48.95 53569.52 88888.00 2015-01-06 02:59:04.910 006 15345.90 48.98 53569.47 88888.00 2015-01-06 02:59:05.410 006 15345.97 48.98 53569.45 88888.00 2015-01-06 02:59:05.910 006 15345.95 48.99 53569.41 88888.00 2015-01-06 02:59:06.410 006 15345.94 48.98 53569.43 88888.00 2015-01-06 02:59:06.910 006 15345.90 49.02 53569.43 88888.00 2015-01-06 02:59:07.410 006 15345.85 49.00 53569.45 88888.00 2015-01-06 02:59:07.910 006 15345.85 48.97 53569.44 88888.00 2015-01-06 02:59:08.410 006 15345.86 48.98 53569.40 88888.00 2015-01-06 02:59:08.910 006 15345.86 48.97 53569.34 88888.00 2015-01-06 02:59:09.410 006 15345.88 48.96 53569.31 88888.00 2015-01-06 02:59:09.910 006 15345.88 48.95 53569.36 88888.00 2015-01-06 02:59:10.410 006 15345.87 49.00 53569.37 88888.00 2015-01-06 02:59:10.910 006 15345.90 48.95 53569.35 88888.00 2015-01-06 02:59:11.410 006 15345.90 48.90 53569.38 88888.00 2015-01-06 02:59:11.910 006 15345.90 48.88 53569.39 88888.00 2015-01-06 02:59:12.410 006 15345.89 48.87 53569.32 88888.00 2015-01-06 02:59:12.910 006 15345.87 48.90 53569.28 88888.00 2015-01-06 02:59:13.410 006 15345.89 48.94 53569.25 88888.00 2015-01-06 02:59:13.910 006 15345.89 48.96 53569.18 88888.00 2015-01-06 02:59:14.410 006 15345.87 48.90 53569.18 88888.00 2015-01-06 02:59:14.910 006 15345.87 48.90 53569.23 88888.00 2015-01-06 02:59:15.410 006 15345.90 48.90 53569.24 88888.00 2015-01-06 02:59:15.910 006 15345.93 48.93 53569.24 88888.00 2015-01-06 02:59:16.410 006 15345.89 48.89 53569.22 88888.00 2015-01-06 02:59:16.910 006 15345.86 48.85 53569.18 88888.00 2015-01-06 02:59:17.410 006 15345.89 48.85 53569.15 88888.00 2015-01-06 02:59:17.910 006 15345.90 48.85 53569.20 88888.00 2015-01-06 02:59:18.410 006 15345.93 48.87 53569.20 88888.00 2015-01-06 02:59:18.910 006 15345.85 48.83 53569.18 88888.00 2015-01-06 02:59:19.410 006 15345.88 48.80 53569.17 88888.00 2015-01-06 02:59:19.910 006 15345.88 48.83 53569.16 88888.00 2015-01-06 02:59:20.410 006 15345.85 48.83 53569.15 88888.00 2015-01-06 02:59:20.910 006 15345.88 48.85 53569.15 88888.00 2015-01-06 02:59:21.410 006 15345.89 48.88 53569.12 88888.00 2015-01-06 02:59:21.910 006 15345.88 48.87 53569.12 88888.00 2015-01-06 02:59:22.410 006 15345.94 48.87 53569.19 88888.00 2015-01-06 02:59:22.910 006 15345.90 48.88 53569.20 88888.00 2015-01-06 02:59:23.410 006 15345.89 48.88 53569.19 88888.00 2015-01-06 02:59:23.910 006 15345.88 48.86 53569.30 88888.00 2015-01-06 02:59:24.410 006 15345.89 48.88 53569.24 88888.00 2015-01-06 02:59:24.910 006 15345.92 48.88 53569.24 88888.00 2015-01-06 02:59:25.410 006 15345.96 48.85 53569.20 88888.00 2015-01-06 02:59:25.910 006 15345.97 48.86 53569.18 88888.00 2015-01-06 02:59:26.410 006 15345.92 48.87 53569.19 88888.00 2015-01-06 02:59:26.910 006 15345.92 48.89 53569.20 88888.00 2015-01-06 02:59:27.410 006 15345.92 48.87 53569.25 88888.00 2015-01-06 02:59:27.910 006 15345.87 48.81 53569.20 88888.00 2015-01-06 02:59:28.410 006 15345.81 48.74 53569.17 88888.00 2015-01-06 02:59:28.910 006 15345.83 48.81 53569.10 88888.00 2015-01-06 02:59:29.410 006 15345.86 48.83 53569.14 88888.00 2015-01-06 02:59:29.910 006 15345.87 48.85 53569.17 88888.00 2015-01-06 02:59:30.410 006 15345.86 48.77 53569.16 88888.00 2015-01-06 02:59:30.910 006 15345.86 48.78 53569.09 88888.00 2015-01-06 02:59:31.410 006 15345.85 48.79 53569.08 88888.00 2015-01-06 02:59:31.910 006 15345.81 48.73 53569.11 88888.00 2015-01-06 02:59:32.410 006 15345.85 48.77 53569.08 88888.00 2015-01-06 02:59:32.910 006 15345.84 48.73 53569.03 88888.00 2015-01-06 02:59:33.410 006 15345.83 48.74 53569.03 88888.00 2015-01-06 02:59:33.910 006 15345.86 48.77 53569.08 88888.00 2015-01-06 02:59:34.410 006 15345.81 48.73 53569.10 88888.00 2015-01-06 02:59:34.910 006 15345.83 48.73 53569.07 88888.00 2015-01-06 02:59:35.410 006 15345.85 48.74 53569.07 88888.00 2015-01-06 02:59:35.910 006 15345.84 48.73 53569.06 88888.00 2015-01-06 02:59:36.410 006 15345.84 48.72 53569.02 88888.00 2015-01-06 02:59:36.910 006 15345.78 48.72 53569.02 88888.00 2015-01-06 02:59:37.410 006 15345.83 48.73 53569.09 88888.00 2015-01-06 02:59:37.910 006 15345.79 48.65 53569.12 88888.00 2015-01-06 02:59:38.410 006 15345.77 48.62 53569.15 88888.00 2015-01-06 02:59:38.910 006 15345.80 48.65 53569.11 88888.00 2015-01-06 02:59:39.410 006 15345.79 48.62 53569.03 88888.00 2015-01-06 02:59:39.910 006 15345.81 48.59 53569.03 88888.00 2015-01-06 02:59:40.410 006 15345.77 48.61 53569.04 88888.00 2015-01-06 02:59:40.910 006 15345.83 48.62 53569.06 88888.00 2015-01-06 02:59:41.410 006 15345.80 48.62 53569.08 88888.00 2015-01-06 02:59:41.910 006 15345.78 48.62 53569.02 88888.00 2015-01-06 02:59:42.410 006 15345.81 48.60 53569.03 88888.00 2015-01-06 02:59:42.910 006 15345.83 48.59 53569.00 88888.00 2015-01-06 02:59:43.410 006 15345.81 48.67 53568.95 88888.00 2015-01-06 02:59:43.910 006 15345.84 48.65 53568.99 88888.00 2015-01-06 02:59:44.410 006 15345.83 48.65 53569.02 88888.00 2015-01-06 02:59:44.910 006 15345.81 48.68 53569.07 88888.00 2015-01-06 02:59:45.410 006 15345.79 48.63 53569.08 88888.00 2015-01-06 02:59:45.910 006 15345.74 48.61 53569.02 88888.00 2015-01-06 02:59:46.410 006 15345.70 48.60 53568.94 88888.00 2015-01-06 02:59:46.910 006 15345.70 48.62 53568.96 88888.00 2015-01-06 02:59:47.410 006 15345.75 48.61 53569.01 88888.00 2015-01-06 02:59:47.910 006 15345.74 48.62 53569.04 88888.00 2015-01-06 02:59:48.410 006 15345.68 48.63 53569.00 88888.00 2015-01-06 02:59:48.910 006 15345.69 48.67 53569.01 88888.00 2015-01-06 02:59:49.410 006 15345.68 48.64 53568.98 88888.00 2015-01-06 02:59:49.910 006 15345.68 48.59 53568.99 88888.00 2015-01-06 02:59:50.410 006 15345.61 48.59 53569.00 88888.00 2015-01-06 02:59:50.910 006 15345.60 48.62 53568.99 88888.00 2015-01-06 02:59:51.410 006 15345.58 48.64 53568.96 88888.00 2015-01-06 02:59:51.910 006 15345.66 48.61 53568.95 88888.00 2015-01-06 02:59:52.410 006 15345.61 48.57 53569.01 88888.00 2015-01-06 02:59:52.910 006 15345.60 48.57 53569.09 88888.00 2015-01-06 02:59:53.410 006 15345.60 48.55 53569.03 88888.00 2015-01-06 02:59:53.910 006 15345.63 48.55 53568.98 88888.00 2015-01-06 02:59:54.410 006 15345.62 48.55 53568.96 88888.00 2015-01-06 02:59:54.910 006 15345.63 48.56 53568.92 88888.00 2015-01-06 02:59:55.410 006 15345.63 48.57 53568.95 88888.00 2015-01-06 02:59:55.910 006 15345.63 48.55 53569.00 88888.00 2015-01-06 02:59:56.410 006 15345.58 48.53 53569.00 88888.00 2015-01-06 02:59:56.910 006 15345.54 48.52 53569.01 88888.00 2015-01-06 02:59:57.410 006 15345.53 48.53 53569.03 88888.00 2015-01-06 02:59:57.910 006 15345.48 48.51 53568.99 88888.00 2015-01-06 02:59:58.410 006 15345.49 48.47 53569.00 88888.00 2015-01-06 02:59:58.910 006 15345.51 48.45 53568.98 88888.00 2015-01-06 02:59:59.410 006 15345.57 48.47 53568.97 88888.00 2015-01-06 02:59:59.910 006 15345.53 48.47 53568.95 88888.00 2015-01-06 03:00:00.410 006 15345.54 48.41 53568.90 88888.00 2015-01-06 03:00:00.910 006 15345.51 48.42 53568.92 88888.00 2015-01-06 03:00:01.410 006 15345.52 48.42 53568.90 88888.00 2015-01-06 03:00:01.910 006 15345.49 48.42 53568.88 88888.00 2015-01-06 03:00:02.410 006 15345.49 48.42 53568.89 88888.00 2015-01-06 03:00:02.910 006 15345.49 48.42 53568.95 88888.00 2015-01-06 03:00:03.410 006 15345.50 48.37 53568.86 88888.00 2015-01-06 03:00:03.910 006 15345.53 48.38 53568.83 88888.00 2015-01-06 03:00:04.410 006 15345.54 48.37 53568.82 88888.00 2015-01-06 03:00:04.910 006 15345.59 48.36 53568.87 88888.00 2015-01-06 03:00:05.410 006 15345.58 48.33 53568.91 88888.00 2015-01-06 03:00:05.910 006 15345.56 48.31 53568.89 88888.00 2015-01-06 03:00:06.410 006 15345.52 48.33 53568.87 88888.00 2015-01-06 03:00:06.910 006 15345.49 48.31 53568.89 88888.00 2015-01-06 03:00:07.410 006 15345.44 48.27 53568.88 88888.00 2015-01-06 03:00:07.910 006 15345.43 48.28 53568.85 88888.00 2015-01-06 03:00:08.410 006 15345.41 48.31 53568.84 88888.00 2015-01-06 03:00:08.910 006 15345.45 48.27 53568.83 88888.00 2015-01-06 03:00:09.410 006 15345.51 48.29 53568.91 88888.00 2015-01-06 03:00:09.910 006 15345.50 48.37 53568.95 88888.00 2015-01-06 03:00:10.410 006 15345.48 48.36 53568.91 88888.00 2015-01-06 03:00:10.910 006 15345.36 48.34 53568.84 88888.00 2015-01-06 03:00:11.410 006 15345.32 48.36 53568.86 88888.00 2015-01-06 03:00:11.910 006 15345.36 48.34 53568.87 88888.00 2015-01-06 03:00:12.410 006 15345.41 48.30 53568.84 88888.00 2015-01-06 03:00:12.910 006 15345.38 48.30 53568.81 88888.00 2015-01-06 03:00:13.410 006 15345.34 48.33 53568.82 88888.00 2015-01-06 03:00:13.910 006 15345.34 48.31 53568.80 88888.00 2015-01-06 03:00:14.410 006 15345.35 48.36 53568.80 88888.00 2015-01-06 03:00:14.910 006 15345.30 48.38 53568.82 88888.00 2015-01-06 03:00:15.410 006 15345.27 48.38 53568.83 88888.00 2015-01-06 03:00:15.910 006 15345.32 48.38 53568.81 88888.00 2015-01-06 03:00:16.410 006 15345.32 48.36 53568.76 88888.00 2015-01-06 03:00:16.910 006 15345.32 48.37 53568.78 88888.00 2015-01-06 03:00:17.410 006 15345.30 48.33 53568.75 88888.00 2015-01-06 03:00:17.910 006 15345.32 48.33 53568.72 88888.00 2015-01-06 03:00:18.410 006 15345.32 48.27 53568.69 88888.00 2015-01-06 03:00:18.910 006 15345.26 48.24 53568.78 88888.00 2015-01-06 03:00:19.410 006 15345.24 48.24 53568.74 88888.00 2015-01-06 03:00:19.910 006 15345.20 48.22 53568.75 88888.00 2015-01-06 03:00:20.410 006 15345.16 48.24 53568.74 88888.00 2015-01-06 03:00:20.910 006 15345.18 48.25 53568.72 88888.00 2015-01-06 03:00:21.410 006 15345.22 48.22 53568.67 88888.00 2015-01-06 03:00:21.910 006 15345.23 48.21 53568.63 88888.00 2015-01-06 03:00:22.410 006 15345.26 48.27 53568.64 88888.00 2015-01-06 03:00:22.910 006 15345.26 48.27 53568.71 88888.00 2015-01-06 03:00:23.410 006 15345.21 48.22 53568.76 88888.00 2015-01-06 03:00:23.910 006 15345.23 48.21 53568.72 88888.00 2015-01-06 03:00:24.410 006 15345.21 48.24 53568.66 88888.00 2015-01-06 03:00:24.910 006 15345.22 48.17 53568.58 88888.00 2015-01-06 03:00:25.410 006 15345.26 48.15 53568.59 88888.00 2015-01-06 03:00:25.910 006 15345.31 48.18 53568.61 88888.00 2015-01-06 03:00:26.410 006 15345.26 48.13 53568.63 88888.00 2015-01-06 03:00:26.910 006 15345.20 48.11 53568.65 88888.00 2015-01-06 03:00:27.410 006 15345.20 48.11 53568.68 88888.00 2015-01-06 03:00:27.910 006 15345.17 48.10 53568.76 88888.00 2015-01-06 03:00:28.410 006 15345.18 48.12 53568.75 88888.00 2015-01-06 03:00:28.910 006 15345.15 48.18 53568.70 88888.00 2015-01-06 03:00:29.410 006 15345.14 48.20 53568.69 88888.00 2015-01-06 03:00:29.910 006 15345.18 48.18 53568.61 88888.00 2015-01-06 03:00:30.410 006 15345.21 48.11 53568.62 88888.00 2015-01-06 03:00:30.910 006 15345.13 48.15 53568.64 88888.00 2015-01-06 03:00:31.410 006 15345.11 48.17 53568.63 88888.00 2015-01-06 03:00:31.910 006 15345.14 48.17 53568.61 88888.00 2015-01-06 03:00:32.410 006 15345.13 48.17 53568.57 88888.00 2015-01-06 03:00:32.910 006 15345.16 48.17 53568.55 88888.00 2015-01-06 03:00:33.410 006 15345.15 48.15 53568.57 88888.00 2015-01-06 03:00:33.910 006 15345.16 48.13 53568.51 88888.00 2015-01-06 03:00:34.410 006 15345.13 48.09 53568.55 88888.00 2015-01-06 03:00:34.910 006 15345.09 48.08 53568.51 88888.00 2015-01-06 03:00:35.410 006 15345.11 48.04 53568.58 88888.00 2015-01-06 03:00:35.910 006 15345.11 48.05 53568.65 88888.00 2015-01-06 03:00:36.410 006 15345.13 48.09 53568.70 88888.00 2015-01-06 03:00:36.910 006 15345.14 48.05 53568.67 88888.00 2015-01-06 03:00:37.410 006 15345.09 48.07 53568.59 88888.00 2015-01-06 03:00:37.910 006 15345.07 48.08 53568.54 88888.00 2015-01-06 03:00:38.410 006 15345.07 48.04 53568.56 88888.00 2015-01-06 03:00:38.910 006 15345.08 48.00 53568.62 88888.00 2015-01-06 03:00:39.410 006 15345.04 48.00 53568.64 88888.00 2015-01-06 03:00:39.910 006 15344.99 48.01 53568.65 88888.00 2015-01-06 03:00:40.410 006 15344.98 48.00 53568.64 88888.00 2015-01-06 03:00:40.910 006 15344.97 48.07 53568.64 88888.00 2015-01-06 03:00:41.410 006 15344.98 48.04 53568.59 88888.00 2015-01-06 03:00:41.910 006 15345.00 48.04 53568.54 88888.00 2015-01-06 03:00:42.410 006 15345.02 48.02 53568.52 88888.00 2015-01-06 03:00:42.910 006 15345.04 48.00 53568.49 88888.00 2015-01-06 03:00:43.410 006 15345.03 48.03 53568.49 88888.00 2015-01-06 03:00:43.910 006 15344.96 47.96 53568.50 88888.00 2015-01-06 03:00:44.410 006 15344.97 47.96 53568.56 88888.00 2015-01-06 03:00:44.910 006 15344.96 47.93 53568.58 88888.00 2015-01-06 03:00:45.410 006 15344.99 47.94 53568.58 88888.00 2015-01-06 03:00:45.910 006 15344.99 47.93 53568.54 88888.00 2015-01-06 03:00:46.410 006 15344.96 47.93 53568.47 88888.00 2015-01-06 03:00:46.910 006 15344.98 47.92 53568.46 88888.00 2015-01-06 03:00:47.410 006 15344.97 47.89 53568.47 88888.00 2015-01-06 03:00:47.910 006 15345.04 47.89 53568.46 88888.00 2015-01-06 03:00:48.410 006 15345.14 47.91 53568.47 88888.00 2015-01-06 03:00:48.910 006 15345.16 47.89 53568.49 88888.00 2015-01-06 03:00:49.410 006 15345.14 47.92 53568.49 88888.00 2015-01-06 03:00:49.910 006 15345.13 47.91 53568.58 88888.00 2015-01-06 03:00:50.410 006 15345.07 47.91 53568.57 88888.00 2015-01-06 03:00:50.910 006 15345.06 47.86 53568.50 88888.00 2015-01-06 03:00:51.410 006 15345.00 47.91 53568.50 88888.00 2015-01-06 03:00:51.910 006 15344.96 47.90 53568.59 88888.00 2015-01-06 03:00:52.410 006 15344.91 47.89 53568.57 88888.00 2015-01-06 03:00:52.910 006 15344.91 47.87 53568.54 88888.00 2015-01-06 03:00:53.410 006 15344.91 47.86 53568.51 88888.00 2015-01-06 03:00:53.910 006 15344.88 47.90 53568.52 88888.00 2015-01-06 03:00:54.410 006 15344.89 47.86 53568.55 88888.00 2015-01-06 03:00:54.910 006 15344.90 47.86 53568.55 88888.00 2015-01-06 03:00:55.410 006 15344.86 47.89 53568.52 88888.00 2015-01-06 03:00:55.910 006 15344.86 47.90 53568.46 88888.00 2015-01-06 03:00:56.410 006 15344.81 47.90 53568.45 88888.00 2015-01-06 03:00:56.910 006 15344.85 47.89 53568.40 88888.00 2015-01-06 03:00:57.410 006 15344.87 47.87 53568.34 88888.00 2015-01-06 03:00:57.910 006 15344.88 47.82 53568.40 88888.00 2015-01-06 03:00:58.410 006 15344.87 47.79 53568.43 88888.00 2015-01-06 03:00:58.910 006 15344.90 47.78 53568.42 88888.00 2015-01-06 03:00:59.410 006 15344.97 47.79 53568.46 88888.00 2015-01-06 03:00:59.910 006 15344.91 47.81 53568.44 88888.00 2015-01-06 03:01:00.410 006 15344.86 47.82 53568.43 88888.00 2015-01-06 03:01:00.910 006 15344.85 47.83 53568.44 88888.00 2015-01-06 03:01:01.410 006 15344.86 47.81 53568.46 88888.00 2015-01-06 03:01:01.910 006 15344.90 47.79 53568.50 88888.00 2015-01-06 03:01:02.410 006 15344.88 47.79 53568.48 88888.00 2015-01-06 03:01:02.910 006 15344.87 47.78 53568.46 88888.00 2015-01-06 03:01:03.410 006 15344.88 47.78 53568.50 88888.00 2015-01-06 03:01:03.910 006 15344.82 47.76 53568.49 88888.00 2015-01-06 03:01:04.410 006 15344.85 47.76 53568.49 88888.00 2015-01-06 03:01:04.910 006 15344.80 47.76 53568.50 88888.00 2015-01-06 03:01:05.410 006 15344.77 47.76 53568.42 88888.00 2015-01-06 03:01:05.910 006 15344.78 47.74 53568.41 88888.00 2015-01-06 03:01:06.410 006 15344.76 47.75 53568.39 88888.00 2015-01-06 03:01:06.910 006 15344.78 47.74 53568.38 88888.00 2015-01-06 03:01:07.410 006 15344.82 47.76 53568.36 88888.00 2015-01-06 03:01:07.910 006 15344.84 47.76 53568.36 88888.00 2015-01-06 03:01:08.410 006 15344.77 47.78 53568.41 88888.00 2015-01-06 03:01:08.910 006 15344.78 47.75 53568.45 88888.00 2015-01-06 03:01:09.410 006 15344.72 47.73 53568.43 88888.00 2015-01-06 03:01:09.910 006 15344.70 47.74 53568.43 88888.00 2015-01-06 03:01:10.410 006 15344.75 47.70 53568.42 88888.00 2015-01-06 03:01:10.910 006 15344.77 47.70 53568.41 88888.00 2015-01-06 03:01:11.410 006 15344.75 47.73 53568.44 88888.00 2015-01-06 03:01:11.910 006 15344.68 47.68 53568.48 88888.00 2015-01-06 03:01:12.410 006 15344.66 47.72 53568.45 88888.00 2015-01-06 03:01:12.910 006 15344.63 47.73 53568.45 88888.00 2015-01-06 03:01:13.410 006 15344.63 47.72 53568.47 88888.00 2015-01-06 03:01:13.910 006 15344.67 47.68 53568.45 88888.00 2015-01-06 03:01:14.410 006 15344.64 47.66 53568.47 88888.00 2015-01-06 03:01:14.910 006 15344.59 47.66 53568.45 88888.00 2015-01-06 03:01:15.410 006 15344.58 47.66 53568.42 88888.00 2015-01-06 03:01:15.910 006 15344.57 47.67 53568.46 88888.00 2015-01-06 03:01:16.410 006 15344.57 47.65 53568.45 88888.00 2015-01-06 03:01:16.910 006 15344.61 47.63 53568.39 88888.00 2015-01-06 03:01:17.410 006 15344.57 47.61 53568.44 88888.00 2015-01-06 03:01:17.910 006 15344.54 47.65 53568.48 88888.00 2015-01-06 03:01:18.410 006 15344.51 47.61 53568.55 88888.00 2015-01-06 03:01:18.910 006 15344.51 47.64 53568.61 88888.00 2015-01-06 03:01:19.410 006 15344.53 47.63 53568.55 88888.00 2015-01-06 03:01:19.910 006 15344.54 47.57 53568.48 88888.00 2015-01-06 03:01:20.410 006 15344.59 47.55 53568.39 88888.00 2015-01-06 03:01:20.910 006 15344.57 47.55 53568.37 88888.00 2015-01-06 03:01:21.410 006 15344.60 47.56 53568.38 88888.00 2015-01-06 03:01:21.910 006 15344.60 47.55 53568.37 88888.00 2015-01-06 03:01:22.410 006 15344.59 47.60 53568.35 88888.00 2015-01-06 03:01:22.910 006 15344.57 47.60 53568.35 88888.00 2015-01-06 03:01:23.410 006 15344.54 47.57 53568.38 88888.00 2015-01-06 03:01:23.910 006 15344.51 47.55 53568.35 88888.00 2015-01-06 03:01:24.410 006 15344.52 47.50 53568.34 88888.00 2015-01-06 03:01:24.910 006 15344.58 47.53 53568.36 88888.00 2015-01-06 03:01:25.410 006 15344.55 47.52 53568.45 88888.00 2015-01-06 03:01:25.910 006 15344.44 47.52 53568.39 88888.00 2015-01-06 03:01:26.410 006 15344.41 47.51 53568.37 88888.00 2015-01-06 03:01:26.910 006 15344.43 47.51 53568.35 88888.00 2015-01-06 03:01:27.410 006 15344.48 47.53 53568.34 88888.00 2015-01-06 03:01:27.910 006 15344.49 47.55 53568.34 88888.00 2015-01-06 03:01:28.410 006 15344.49 47.56 53568.32 88888.00 2015-01-06 03:01:28.910 006 15344.49 47.53 53568.34 88888.00 2015-01-06 03:01:29.410 006 15344.45 47.52 53568.37 88888.00 2015-01-06 03:01:29.910 006 15344.45 47.56 53568.42 88888.00 2015-01-06 03:01:30.410 006 15344.44 47.58 53568.38 88888.00 2015-01-06 03:01:30.910 006 15344.46 47.58 53568.30 88888.00 2015-01-06 03:01:31.410 006 15344.49 47.59 53568.30 88888.00 2015-01-06 03:01:31.910 006 15344.51 47.61 53568.32 88888.00 2015-01-06 03:01:32.410 006 15344.48 47.61 53568.35 88888.00 2015-01-06 03:01:32.910 006 15344.46 47.61 53568.35 88888.00 2015-01-06 03:01:33.410 006 15344.42 47.60 53568.36 88888.00 2015-01-06 03:01:33.910 006 15344.39 47.60 53568.38 88888.00 2015-01-06 03:01:34.410 006 15344.36 47.57 53568.36 88888.00 2015-01-06 03:01:34.910 006 15344.37 47.56 53568.34 88888.00 2015-01-06 03:01:35.410 006 15344.39 47.57 53568.30 88888.00 2015-01-06 03:01:35.910 006 15344.44 47.55 53568.28 88888.00 2015-01-06 03:01:36.410 006 15344.41 47.50 53568.26 88888.00 2015-01-06 03:01:36.910 006 15344.35 47.50 53568.22 88888.00 2015-01-06 03:01:37.410 006 15344.40 47.52 53568.25 88888.00 2015-01-06 03:01:37.910 006 15344.43 47.53 53568.27 88888.00 2015-01-06 03:01:38.410 006 15344.44 47.53 53568.26 88888.00 2015-01-06 03:01:38.910 006 15344.44 47.52 53568.27 88888.00 2015-01-06 03:01:39.410 006 15344.43 47.51 53568.27 88888.00 2015-01-06 03:01:39.910 006 15344.39 47.50 53568.27 88888.00 2015-01-06 03:01:40.410 006 15344.35 47.50 53568.26 88888.00 2015-01-06 03:01:40.910 006 15344.36 47.51 53568.27 88888.00 2015-01-06 03:01:41.410 006 15344.37 47.52 53568.25 88888.00 2015-01-06 03:01:41.910 006 15344.36 47.49 53568.19 88888.00 2015-01-06 03:01:42.410 006 15344.40 47.51 53568.23 88888.00 2015-01-06 03:01:42.910 006 15344.41 47.49 53568.22 88888.00 2015-01-06 03:01:43.410 006 15344.41 47.48 53568.17 88888.00 2015-01-06 03:01:43.910 006 15344.42 47.46 53568.23 88888.00 2015-01-06 03:01:44.410 006 15344.42 47.44 53568.27 88888.00 2015-01-06 03:01:44.910 006 15344.41 47.43 53568.27 88888.00 2015-01-06 03:01:45.410 006 15344.42 47.49 53568.25 88888.00 2015-01-06 03:01:45.910 006 15344.35 47.48 53568.24 88888.00 2015-01-06 03:01:46.410 006 15344.32 47.46 53568.25 88888.00 2015-01-06 03:01:46.910 006 15344.27 47.47 53568.31 88888.00 2015-01-06 03:01:47.410 006 15344.30 47.47 53568.42 88888.00 2015-01-06 03:01:47.910 006 15344.32 47.44 53568.43 88888.00 2015-01-06 03:01:48.410 006 15344.31 47.41 53568.40 88888.00 2015-01-06 03:01:48.910 006 15344.33 47.39 53568.31 88888.00 2015-01-06 03:01:49.410 006 15344.36 47.39 53568.36 88888.00 2015-01-06 03:01:49.910 006 15344.35 47.36 53568.40 88888.00 2015-01-06 03:01:50.410 006 15344.36 47.35 53568.38 88888.00 2015-01-06 03:01:50.910 006 15344.28 47.35 53568.28 88888.00 2015-01-06 03:01:51.410 006 15344.24 47.41 53568.36 88888.00 2015-01-06 03:01:51.910 006 15344.28 47.38 53568.35 88888.00 2015-01-06 03:01:52.410 006 15344.33 47.38 53568.34 88888.00 2015-01-06 03:01:52.910 006 15344.33 47.36 53568.34 88888.00 2015-01-06 03:01:53.410 006 15344.28 47.39 53568.25 88888.00 2015-01-06 03:01:53.910 006 15344.26 47.35 53568.21 88888.00 2015-01-06 03:01:54.410 006 15344.25 47.38 53568.14 88888.00 2015-01-06 03:01:54.910 006 15344.25 47.38 53568.16 88888.00 2015-01-06 03:01:55.410 006 15344.24 47.33 53568.17 88888.00 2015-01-06 03:01:55.910 006 15344.22 47.33 53568.15 88888.00 2015-01-06 03:01:56.410 006 15344.19 47.33 53568.22 88888.00 2015-01-06 03:01:56.910 006 15344.18 47.34 53568.24 88888.00 2015-01-06 03:01:57.410 006 15344.18 47.32 53568.28 88888.00 2015-01-06 03:01:57.910 006 15344.16 47.32 53568.28 88888.00 2015-01-06 03:01:58.410 006 15344.09 47.29 53568.32 88888.00 2015-01-06 03:01:58.910 006 15344.14 47.34 53568.28 88888.00 2015-01-06 03:01:59.410 006 15344.08 47.31 53568.24 88888.00 2015-01-06 03:01:59.910 006 15344.05 47.27 53568.25 88888.00 2015-01-06 03:02:00.410 006 15344.03 47.25 53568.19 88888.00 2015-01-06 03:02:00.910 006 15344.04 47.24 53568.15 88888.00 2015-01-06 03:02:01.410 006 15344.07 47.27 53568.13 88888.00 2015-01-06 03:02:01.910 006 15344.05 47.30 53568.17 88888.00 2015-01-06 03:02:02.410 006 15344.07 47.29 53568.18 88888.00 2015-01-06 03:02:02.910 006 15344.06 47.21 53568.19 88888.00 2015-01-06 03:02:03.410 006 15344.07 47.23 53568.17 88888.00 2015-01-06 03:02:03.910 006 15344.01 47.21 53568.15 88888.00 2015-01-06 03:02:04.410 006 15344.01 47.21 53568.10 88888.00 2015-01-06 03:02:04.910 006 15344.04 47.21 53568.06 88888.00 2015-01-06 03:02:05.410 006 15344.06 47.18 53568.03 88888.00 2015-01-06 03:02:05.910 006 15344.05 47.14 53568.03 88888.00 2015-01-06 03:02:06.410 006 15344.01 47.09 53568.04 88888.00 2015-01-06 03:02:06.910 006 15343.98 47.15 53568.08 88888.00 2015-01-06 03:02:07.410 006 15343.97 47.16 53568.04 88888.00 2015-01-06 03:02:07.910 006 15344.01 47.18 53568.03 88888.00 2015-01-06 03:02:08.410 006 15343.99 47.15 53568.03 88888.00 2015-01-06 03:02:08.910 006 15343.97 47.21 53568.04 88888.00 2015-01-06 03:02:09.410 006 15343.95 47.17 53568.04 88888.00 2015-01-06 03:02:09.910 006 15343.95 47.15 53568.07 88888.00 2015-01-06 03:02:10.410 006 15343.91 47.15 53568.04 88888.00 2015-01-06 03:02:10.910 006 15343.92 47.18 53568.03 88888.00 2015-01-06 03:02:11.410 006 15343.90 47.21 53568.01 88888.00 2015-01-06 03:02:11.910 006 15343.87 47.21 53567.97 88888.00 2015-01-06 03:02:12.410 006 15343.86 47.20 53568.01 88888.00 2015-01-06 03:02:12.910 006 15343.86 47.17 53567.99 88888.00 2015-01-06 03:02:13.410 006 15343.86 47.16 53567.98 88888.00 2015-01-06 03:02:13.910 006 15343.80 47.14 53567.99 88888.00 2015-01-06 03:02:14.410 006 15343.84 47.15 53568.03 88888.00 2015-01-06 03:02:14.910 006 15343.87 47.15 53568.02 88888.00 2015-01-06 03:02:15.410 006 15343.82 47.14 53567.97 88888.00 2015-01-06 03:02:15.910 006 15343.81 47.14 53567.99 88888.00 2015-01-06 03:02:16.410 006 15343.77 47.15 53568.07 88888.00 2015-01-06 03:02:16.910 006 15343.77 47.16 53568.15 88888.00 2015-01-06 03:02:17.410 006 15343.77 47.14 53568.08 88888.00 2015-01-06 03:02:17.910 006 15343.75 47.18 53568.02 88888.00 2015-01-06 03:02:18.410 006 15343.81 47.18 53567.96 88888.00 2015-01-06 03:02:18.910 006 15343.76 47.13 53567.99 88888.00 2015-01-06 03:02:19.410 006 15343.73 47.12 53568.01 88888.00 2015-01-06 03:02:19.910 006 15343.79 47.09 53567.97 88888.00 2015-01-06 03:02:20.410 006 15343.81 47.13 53567.94 88888.00 2015-01-06 03:02:20.910 006 15343.70 47.17 53567.91 88888.00 2015-01-06 03:02:21.410 006 15343.75 47.16 53567.93 88888.00 2015-01-06 03:02:21.910 006 15343.75 47.14 53567.97 88888.00 2015-01-06 03:02:22.410 006 15343.77 47.13 53567.96 88888.00 2015-01-06 03:02:22.910 006 15343.75 47.07 53567.98 88888.00 2015-01-06 03:02:23.410 006 15343.72 47.13 53567.98 88888.00 2015-01-06 03:02:23.910 006 15343.71 47.10 53567.95 88888.00 2015-01-06 03:02:24.410 006 15343.78 47.12 53567.89 88888.00 2015-01-06 03:02:24.910 006 15343.71 47.12 53567.88 88888.00 2015-01-06 03:02:25.410 006 15343.72 47.16 53567.88 88888.00 2015-01-06 03:02:25.910 006 15343.73 47.15 53567.89 88888.00 2015-01-06 03:02:26.410 006 15343.76 47.16 53567.91 88888.00 2015-01-06 03:02:26.910 006 15343.79 47.07 53567.97 88888.00 2015-01-06 03:02:27.410 006 15343.80 47.04 53567.88 88888.00 2015-01-06 03:02:27.910 006 15343.73 47.06 53567.94 88888.00 2015-01-06 03:02:28.410 006 15343.71 47.10 53567.89 88888.00 2015-01-06 03:02:28.910 006 15343.75 47.03 53567.89 88888.00 2015-01-06 03:02:29.410 006 15343.72 47.00 53567.91 88888.00 2015-01-06 03:02:29.910 006 15343.71 47.00 53567.90 88888.00 2015-01-06 03:02:30.410 006 15343.69 47.03 53567.90 88888.00 2015-01-06 03:02:30.910 006 15343.70 47.07 53567.88 88888.00 2015-01-06 03:02:31.410 006 15343.69 47.05 53567.86 88888.00 2015-01-06 03:02:31.910 006 15343.70 47.04 53567.84 88888.00 2015-01-06 03:02:32.410 006 15343.66 47.03 53567.85 88888.00 2015-01-06 03:02:32.910 006 15343.60 47.06 53567.84 88888.00 2015-01-06 03:02:33.410 006 15343.58 47.06 53567.87 88888.00 2015-01-06 03:02:33.910 006 15343.57 47.06 53567.90 88888.00 2015-01-06 03:02:34.410 006 15343.61 47.01 53567.88 88888.00 2015-01-06 03:02:34.910 006 15343.64 46.99 53567.88 88888.00 2015-01-06 03:02:35.410 006 15343.67 47.00 53567.89 88888.00 2015-01-06 03:02:35.910 006 15343.62 47.07 53567.91 88888.00 2015-01-06 03:02:36.410 006 15343.60 47.06 53567.96 88888.00 2015-01-06 03:02:36.910 006 15343.63 47.12 53567.95 88888.00 2015-01-06 03:02:37.410 006 15343.58 47.16 53567.94 88888.00 2015-01-06 03:02:37.910 006 15343.55 47.14 53567.90 88888.00 2015-01-06 03:02:38.410 006 15343.55 47.07 53567.90 88888.00 2015-01-06 03:02:38.910 006 15343.61 47.05 53567.85 88888.00 2015-01-06 03:02:39.410 006 15343.55 47.05 53567.82 88888.00 2015-01-06 03:02:39.910 006 15343.52 47.13 53567.82 88888.00 2015-01-06 03:02:40.410 006 15343.52 47.15 53567.82 88888.00 2015-01-06 03:02:40.910 006 15343.51 47.14 53567.83 88888.00 2015-01-06 03:02:41.410 006 15343.48 47.09 53567.88 88888.00 2015-01-06 03:02:41.910 006 15343.48 47.12 53567.94 88888.00 2015-01-06 03:02:42.410 006 15343.50 47.10 53567.97 88888.00 2015-01-06 03:02:42.910 006 15343.49 47.13 53567.95 88888.00 2015-01-06 03:02:43.410 006 15343.43 47.14 53567.89 88888.00 2015-01-06 03:02:43.910 006 15343.44 47.14 53567.85 88888.00 2015-01-06 03:02:44.410 006 15343.46 47.12 53567.90 88888.00 2015-01-06 03:02:44.910 006 15343.49 47.09 53567.93 88888.00 2015-01-06 03:02:45.410 006 15343.42 47.08 53567.89 88888.00 2015-01-06 03:02:45.910 006 15343.40 47.09 53567.87 88888.00 2015-01-06 03:02:46.410 006 15343.40 47.10 53567.82 88888.00 2015-01-06 03:02:46.910 006 15343.41 47.09 53567.75 88888.00 2015-01-06 03:02:47.410 006 15343.41 47.10 53567.68 88888.00 2015-01-06 03:02:47.910 006 15343.41 47.12 53567.73 88888.00 2015-01-06 03:02:48.410 006 15343.40 47.13 53567.73 88888.00 2015-01-06 03:02:48.910 006 15343.37 47.13 53567.66 88888.00 2015-01-06 03:02:49.410 006 15343.41 47.14 53567.62 88888.00 2015-01-06 03:02:49.910 006 15343.37 47.08 53567.68 88888.00 2015-01-06 03:02:50.410 006 15343.35 47.07 53567.74 88888.00 2015-01-06 03:02:50.910 006 15343.33 47.04 53567.71 88888.00 2015-01-06 03:02:51.410 006 15343.32 47.03 53567.70 88888.00 2015-01-06 03:02:51.910 006 15343.27 47.03 53567.71 88888.00 2015-01-06 03:02:52.410 006 15343.31 47.03 53567.71 88888.00 2015-01-06 03:02:52.910 006 15343.33 47.04 53567.69 88888.00 2015-01-06 03:02:53.410 006 15343.36 47.03 53567.71 88888.00 2015-01-06 03:02:53.910 006 15343.34 47.00 53567.69 88888.00 2015-01-06 03:02:54.410 006 15343.34 46.95 53567.69 88888.00 2015-01-06 03:02:54.910 006 15343.28 46.97 53567.71 88888.00 2015-01-06 03:02:55.410 006 15343.28 46.94 53567.68 88888.00 2015-01-06 03:02:55.910 006 15343.18 46.98 53567.70 88888.00 2015-01-06 03:02:56.410 006 15343.18 46.97 53567.71 88888.00 2015-01-06 03:02:56.910 006 15343.19 46.99 53567.76 88888.00 2015-01-06 03:02:57.410 006 15343.19 46.98 53567.81 88888.00 2015-01-06 03:02:57.910 006 15343.16 46.99 53567.77 88888.00 2015-01-06 03:02:58.410 006 15343.15 46.97 53567.77 88888.00 2015-01-06 03:02:58.910 006 15343.22 47.01 53567.76 88888.00 2015-01-06 03:02:59.410 006 15343.16 46.97 53567.76 88888.00 2015-01-06 03:02:59.910 006 15343.15 46.99 53567.66 88888.00 2015-01-06 03:03:00.410 006 15343.16 46.99 53567.66 88888.00 2015-01-06 03:03:00.910 006 15343.17 47.03 53567.61 88888.00 2015-01-06 03:03:01.410 006 15343.14 47.00 53567.68 88888.00 2015-01-06 03:03:01.910 006 15343.19 46.96 53567.74 88888.00 2015-01-06 03:03:02.410 006 15343.22 46.96 53567.75 88888.00 2015-01-06 03:03:02.910 006 15343.15 46.92 53567.77 88888.00 2015-01-06 03:03:03.410 006 15343.19 46.96 53567.74 88888.00 2015-01-06 03:03:03.910 006 15343.13 46.91 53567.71 88888.00 2015-01-06 03:03:04.410 006 15343.12 46.95 53567.69 88888.00 2015-01-06 03:03:04.910 006 15343.07 46.89 53567.70 88888.00 2015-01-06 03:03:05.410 006 15343.03 46.91 53567.73 88888.00 2015-01-06 03:03:05.910 006 15343.06 46.96 53567.73 88888.00 2015-01-06 03:03:06.410 006 15343.04 46.98 53567.74 88888.00 2015-01-06 03:03:06.910 006 15343.01 46.99 53567.77 88888.00 2015-01-06 03:03:07.410 006 15343.05 46.95 53567.78 88888.00 2015-01-06 03:03:07.910 006 15343.10 46.96 53567.75 88888.00 2015-01-06 03:03:08.410 006 15343.15 46.96 53567.69 88888.00 2015-01-06 03:03:08.910 006 15343.16 47.03 53567.68 88888.00 2015-01-06 03:03:09.410 006 15343.15 47.01 53567.68 88888.00 2015-01-06 03:03:09.910 006 15343.05 47.04 53567.59 88888.00 2015-01-06 03:03:10.411 006 15343.07 47.04 53567.60 88888.00 2015-01-06 03:03:10.911 006 15343.09 47.01 53567.63 88888.00 2015-01-06 03:03:11.411 006 15343.07 47.04 53567.65 88888.00 2015-01-06 03:03:11.911 006 15343.05 46.97 53567.62 88888.00 2015-01-06 03:03:12.411 006 15343.07 46.97 53567.58 88888.00 2015-01-06 03:03:12.911 006 15343.04 46.91 53567.60 88888.00 2015-01-06 03:03:13.411 006 15342.99 46.97 53567.66 88888.00 2015-01-06 03:03:13.911 006 15342.95 46.95 53567.66 88888.00 2015-01-06 03:03:14.411 006 15342.98 46.97 53567.66 88888.00 2015-01-06 03:03:14.911 006 15342.98 47.01 53567.68 88888.00 2015-01-06 03:03:15.411 006 15343.00 46.99 53567.68 88888.00 2015-01-06 03:03:15.911 006 15343.00 47.01 53567.67 88888.00 2015-01-06 03:03:16.411 006 15342.96 47.03 53567.59 88888.00 2015-01-06 03:03:16.911 006 15342.98 47.04 53567.58 88888.00 2015-01-06 03:03:17.411 006 15342.89 46.96 53567.56 88888.00 2015-01-06 03:03:17.911 006 15342.87 46.99 53567.57 88888.00 2015-01-06 03:03:18.411 006 15342.89 47.04 53567.60 88888.00 2015-01-06 03:03:18.911 006 15342.86 47.03 53567.58 88888.00 2015-01-06 03:03:19.411 006 15342.86 47.04 53567.56 88888.00 2015-01-06 03:03:19.911 006 15342.80 47.00 53567.60 88888.00 2015-01-06 03:03:20.411 006 15342.77 47.03 53567.63 88888.00 2015-01-06 03:03:20.911 006 15342.78 47.04 53567.61 88888.00 2015-01-06 03:03:21.411 006 15342.78 47.01 53567.63 88888.00 2015-01-06 03:03:21.911 006 15342.78 47.03 53567.55 88888.00 2015-01-06 03:03:22.411 006 15342.77 47.03 53567.46 88888.00 2015-01-06 03:03:22.911 006 15342.77 47.05 53567.44 88888.00 2015-01-06 03:03:23.411 006 15342.77 47.00 53567.43 88888.00 2015-01-06 03:03:23.911 006 15342.73 46.95 53567.48 88888.00 2015-01-06 03:03:24.411 006 15342.77 46.95 53567.51 88888.00 2015-01-06 03:03:24.911 006 15342.77 46.97 53567.50 88888.00 2015-01-06 03:03:25.411 006 15342.72 46.96 53567.40 88888.00 2015-01-06 03:03:25.911 006 15342.71 46.94 53567.47 88888.00 2015-01-06 03:03:26.411 006 15342.71 46.91 53567.45 88888.00 2015-01-06 03:03:26.911 006 15342.72 46.95 53567.45 88888.00 2015-01-06 03:03:27.411 006 15342.76 46.96 53567.46 88888.00 2015-01-06 03:03:27.911 006 15342.67 46.96 53567.48 88888.00 2015-01-06 03:03:28.411 006 15342.71 47.01 53567.45 88888.00 2015-01-06 03:03:28.911 006 15342.70 46.98 53567.48 88888.00 2015-01-06 03:03:29.411 006 15342.65 46.98 53567.45 88888.00 2015-01-06 03:03:29.911 006 15342.59 46.97 53567.47 88888.00 2015-01-06 03:03:30.411 006 15342.63 46.96 53567.46 88888.00 2015-01-06 03:03:30.911 006 15342.65 47.03 53567.44 88888.00 2015-01-06 03:03:31.411 006 15342.59 47.03 53567.41 88888.00 2015-01-06 03:03:31.911 006 15342.62 47.04 53567.37 88888.00 2015-01-06 03:03:32.411 006 15342.62 47.09 53567.41 88888.00 2015-01-06 03:03:32.911 006 15342.62 47.05 53567.47 88888.00 2015-01-06 03:03:33.411 006 15342.65 47.07 53567.48 88888.00 2015-01-06 03:03:33.911 006 15342.62 47.04 53567.45 88888.00 2015-01-06 03:03:34.411 006 15342.64 47.08 53567.43 88888.00 2015-01-06 03:03:34.911 006 15342.67 47.13 53567.44 88888.00 2015-01-06 03:03:35.411 006 15342.60 47.08 53567.39 88888.00 2015-01-06 03:03:35.911 006 15342.60 47.04 53567.39 88888.00 2015-01-06 03:03:36.411 006 15342.64 47.03 53567.42 88888.00 2015-01-06 03:03:36.911 006 15342.60 46.99 53567.43 88888.00 2015-01-06 03:03:37.411 006 15342.58 46.98 53567.42 88888.00 2015-01-06 03:03:37.911 006 15342.56 47.03 53567.41 88888.00 2015-01-06 03:03:38.411 006 15342.47 47.05 53567.38 88888.00 2015-01-06 03:03:38.911 006 15342.49 47.09 53567.30 88888.00 2015-01-06 03:03:39.411 006 15342.55 47.16 53567.30 88888.00 2015-01-06 03:03:39.911 006 15342.52 47.14 53567.33 88888.00 2015-01-06 03:03:40.411 006 15342.52 47.16 53567.35 88888.00 2015-01-06 03:03:40.911 006 15342.53 47.14 53567.34 88888.00 2015-01-06 03:03:41.411 006 15342.46 47.14 53567.30 88888.00 2015-01-06 03:03:41.911 006 15342.51 47.12 53567.29 88888.00 2015-01-06 03:03:42.411 006 15342.53 47.10 53567.34 88888.00 2015-01-06 03:03:42.911 006 15342.50 47.07 53567.41 88888.00 2015-01-06 03:03:43.411 006 15342.47 47.12 53567.40 88888.00 2015-01-06 03:03:43.911 006 15342.42 47.10 53567.36 88888.00 2015-01-06 03:03:44.411 006 15342.41 47.09 53567.36 88888.00 2015-01-06 03:03:44.911 006 15342.47 47.14 53567.35 88888.00 2015-01-06 03:03:45.411 006 15342.41 47.10 53567.31 88888.00 2015-01-06 03:03:45.911 006 15342.40 47.05 53567.35 88888.00 2015-01-06 03:03:46.411 006 15342.40 47.15 53567.34 88888.00 2015-01-06 03:03:46.911 006 15342.36 47.12 53567.34 88888.00 2015-01-06 03:03:47.411 006 15342.35 47.07 53567.39 88888.00 2015-01-06 03:03:47.911 006 15342.38 47.10 53567.35 88888.00 2015-01-06 03:03:48.411 006 15342.34 47.09 53567.39 88888.00 2015-01-06 03:03:48.911 006 15342.36 47.08 53567.41 88888.00 2015-01-06 03:03:49.411 006 15342.38 47.13 53567.36 88888.00 2015-01-06 03:03:49.911 006 15342.37 47.14 53567.34 88888.00 2015-01-06 03:03:50.411 006 15342.35 47.10 53567.35 88888.00 2015-01-06 03:03:50.911 006 15342.34 47.15 53567.31 88888.00 2015-01-06 03:03:51.411 006 15342.29 47.15 53567.31 88888.00 2015-01-06 03:03:51.911 006 15342.24 47.07 53567.33 88888.00 2015-01-06 03:03:52.411 006 15342.26 47.07 53567.29 88888.00 2015-01-06 03:03:52.911 006 15342.24 47.08 53567.25 88888.00 2015-01-06 03:03:53.411 006 15342.23 47.04 53567.24 88888.00 2015-01-06 03:03:53.911 006 15342.28 47.03 53567.28 88888.00 2015-01-06 03:03:54.411 006 15342.29 47.03 53567.29 88888.00 2015-01-06 03:03:54.911 006 15342.29 47.06 53567.26 88888.00 2015-01-06 03:03:55.411 006 15342.31 47.08 53567.21 88888.00 2015-01-06 03:03:55.911 006 15342.26 47.10 53567.20 88888.00 2015-01-06 03:03:56.411 006 15342.20 47.08 53567.18 88888.00 2015-01-06 03:03:56.911 006 15342.26 47.05 53567.19 88888.00 2015-01-06 03:03:57.411 006 15342.24 47.08 53567.14 88888.00 2015-01-06 03:03:57.911 006 15342.22 47.12 53567.15 88888.00 2015-01-06 03:03:58.411 006 15342.20 47.08 53567.18 88888.00 2015-01-06 03:03:58.911 006 15342.20 47.10 53567.14 88888.00 2015-01-06 03:03:59.411 006 15342.17 47.10 53567.18 88888.00 2015-01-06 03:03:59.911 006 15342.10 47.12 53567.18 88888.00 2015-01-06 03:04:00.411 006 15342.17 47.14 53567.18 88888.00 2015-01-06 03:04:00.911 006 15342.13 47.13 53567.22 88888.00 2015-01-06 03:04:01.411 006 15342.06 47.12 53567.20 88888.00 2015-01-06 03:04:01.911 006 15342.09 47.18 53567.16 88888.00 2015-01-06 03:04:02.411 006 15342.14 47.21 53567.13 88888.00 2015-01-06 03:04:02.911 006 15342.13 47.20 53567.03 88888.00 2015-01-06 03:04:03.411 006 15342.10 47.15 53567.05 88888.00 2015-01-06 03:04:03.911 006 15342.15 47.15 53567.10 88888.00 2015-01-06 03:04:04.411 006 15342.14 47.16 53567.07 88888.00 2015-01-06 03:04:04.911 006 15342.10 47.14 53567.04 88888.00 2015-01-06 03:04:05.411 006 15342.04 47.10 53567.02 88888.00 2015-01-06 03:04:05.911 006 15342.05 47.14 53567.06 88888.00 2015-01-06 03:04:06.411 006 15342.04 47.13 53567.04 88888.00 2015-01-06 03:04:06.911 006 15342.04 47.09 53567.05 88888.00 2015-01-06 03:04:07.411 006 15342.06 47.12 53567.09 88888.00 2015-01-06 03:04:07.911 006 15342.09 47.16 53567.07 88888.00 2015-01-06 03:04:08.411 006 15342.09 47.13 53567.03 88888.00 2015-01-06 03:04:08.911 006 15342.09 47.09 53567.06 88888.00 2015-01-06 03:04:09.411 006 15342.07 47.12 53567.01 88888.00 2015-01-06 03:04:09.911 006 15342.04 47.13 53567.04 88888.00 2015-01-06 03:04:10.411 006 15342.01 47.07 53567.03 88888.00 2015-01-06 03:04:10.911 006 15342.08 47.12 53567.00 88888.00 2015-01-06 03:04:11.411 006 15342.07 47.18 53566.99 88888.00 2015-01-06 03:04:11.911 006 15342.02 47.20 53567.00 88888.00 2015-01-06 03:04:12.411 006 15342.04 47.15 53567.01 88888.00 2015-01-06 03:04:12.911 006 15342.02 47.20 53567.00 88888.00 2015-01-06 03:04:13.411 006 15342.01 47.20 53567.01 88888.00 2015-01-06 03:04:13.911 006 15341.92 47.18 53567.02 88888.00 2015-01-06 03:04:14.411 006 15341.93 47.17 53567.05 88888.00 2015-01-06 03:04:14.911 006 15341.96 47.21 53567.02 88888.00 2015-01-06 03:04:15.411 006 15342.00 47.24 53567.00 88888.00 2015-01-06 03:04:15.911 006 15342.00 47.18 53566.99 88888.00 2015-01-06 03:04:16.411 006 15342.05 47.16 53566.96 88888.00 2015-01-06 03:04:16.911 006 15342.08 47.22 53566.95 88888.00 2015-01-06 03:04:17.411 006 15342.00 47.26 53566.97 88888.00 2015-01-06 03:04:17.911 006 15341.99 47.23 53566.97 88888.00 2015-01-06 03:04:18.411 006 15342.06 47.22 53566.95 88888.00 2015-01-06 03:04:18.911 006 15342.07 47.26 53566.97 88888.00 2015-01-06 03:04:19.411 006 15342.05 47.21 53567.02 88888.00 2015-01-06 03:04:19.911 006 15342.02 47.21 53567.01 88888.00 2015-01-06 03:04:20.411 006 15342.00 47.27 53566.93 88888.00 2015-01-06 03:04:20.911 006 15342.00 47.26 53566.92 88888.00 2015-01-06 03:04:21.411 006 15341.92 47.24 53566.95 88888.00 2015-01-06 03:04:21.911 006 15341.93 47.25 53566.94 88888.00 2015-01-06 03:04:22.411 006 15341.99 47.25 53566.93 88888.00 2015-01-06 03:04:22.911 006 15342.02 47.33 53566.93 88888.00 2015-01-06 03:04:23.411 006 15341.98 47.30 53566.92 88888.00 2015-01-06 03:04:23.911 006 15341.97 47.25 53566.95 88888.00 2015-01-06 03:04:24.411 006 15342.06 47.31 53566.92 88888.00 2015-01-06 03:04:24.911 006 15342.04 47.36 53566.85 88888.00 2015-01-06 03:04:25.411 006 15341.95 47.32 53566.86 88888.00 2015-01-06 03:04:25.911 006 15341.91 47.26 53566.89 88888.00 2015-01-06 03:04:26.411 006 15341.96 47.27 53566.89 88888.00 2015-01-06 03:04:26.911 006 15341.97 47.29 53566.88 88888.00 2015-01-06 03:04:27.411 006 15341.95 47.26 53566.95 88888.00 2015-01-06 03:04:27.911 006 15341.96 47.24 53567.01 88888.00 2015-01-06 03:04:28.411 006 15342.00 47.26 53566.99 88888.00 2015-01-06 03:04:28.911 006 15342.00 47.30 53566.94 88888.00 2015-01-06 03:04:29.411 006 15342.01 47.31 53566.94 88888.00 2015-01-06 03:04:29.911 006 15341.96 47.29 53566.88 88888.00 2015-01-06 03:04:30.411 006 15342.00 47.34 53566.89 88888.00 2015-01-06 03:04:30.911 006 15341.97 47.41 53566.86 88888.00 2015-01-06 03:04:31.411 006 15341.93 47.39 53566.84 88888.00 2015-01-06 03:04:31.911 006 15341.95 47.32 53566.81 88888.00 2015-01-06 03:04:32.411 006 15342.02 47.39 53566.76 88888.00 2015-01-06 03:04:32.911 006 15342.04 47.39 53566.76 88888.00 2015-01-06 03:04:33.411 006 15342.04 47.35 53566.77 88888.00 2015-01-06 03:04:33.911 006 15342.02 47.32 53566.75 88888.00 2015-01-06 03:04:34.411 006 15341.99 47.33 53566.76 88888.00 2015-01-06 03:04:34.911 006 15341.99 47.36 53566.84 88888.00 2015-01-06 03:04:35.411 006 15341.95 47.33 53566.93 88888.00 2015-01-06 03:04:35.911 006 15341.95 47.32 53566.90 88888.00 2015-01-06 03:04:36.411 006 15342.00 47.35 53566.89 88888.00 2015-01-06 03:04:36.911 006 15342.01 47.34 53566.87 88888.00 2015-01-06 03:04:37.411 006 15341.97 47.32 53566.88 88888.00 2015-01-06 03:04:37.911 006 15341.98 47.31 53566.88 88888.00 2015-01-06 03:04:38.411 006 15342.00 47.36 53566.83 88888.00 2015-01-06 03:04:38.911 006 15341.98 47.39 53566.85 88888.00 2015-01-06 03:04:39.411 006 15341.96 47.34 53566.88 88888.00 2015-01-06 03:04:39.911 006 15341.98 47.32 53566.98 88888.00 2015-01-06 03:04:40.411 006 15342.00 47.32 53566.94 88888.00 2015-01-06 03:04:40.911 006 15342.05 47.35 53566.86 88888.00 2015-01-06 03:04:41.411 006 15342.16 47.32 53566.88 88888.00 2015-01-06 03:04:41.911 006 15342.17 47.31 53566.93 88888.00 2015-01-06 03:04:42.411 006 15342.14 47.36 53566.94 88888.00 2015-01-06 03:04:42.911 006 15342.13 47.41 53566.95 88888.00 2015-01-06 03:04:43.411 006 15342.05 47.39 53566.98 88888.00 2015-01-06 03:04:43.911 006 15341.95 47.36 53566.97 88888.00 2015-01-06 03:04:44.411 006 15341.88 47.38 53566.99 88888.00 2015-01-06 03:04:44.911 006 15341.90 47.43 53567.00 88888.00 2015-01-06 03:04:45.411 006 15341.89 47.42 53566.98 88888.00 2015-01-06 03:04:45.911 006 15341.92 47.39 53566.95 88888.00 2015-01-06 03:04:46.411 006 15341.97 47.40 53566.94 88888.00 2015-01-06 03:04:46.911 006 15341.96 47.43 53566.90 88888.00 2015-01-06 03:04:47.411 006 15341.93 47.39 53566.84 88888.00 2015-01-06 03:04:47.911 006 15341.91 47.33 53566.80 88888.00 2015-01-06 03:04:48.411 006 15341.90 47.33 53566.80 88888.00 2015-01-06 03:04:48.911 006 15341.95 47.35 53566.82 88888.00 2015-01-06 03:04:49.411 006 15341.96 47.36 53566.84 88888.00 2015-01-06 03:04:49.911 006 15341.90 47.36 53566.88 88888.00 2015-01-06 03:04:50.411 006 15341.93 47.34 53566.87 88888.00 2015-01-06 03:04:50.911 006 15341.97 47.33 53566.89 88888.00 2015-01-06 03:04:51.411 006 15341.99 47.32 53566.90 88888.00 2015-01-06 03:04:51.911 006 15341.93 47.26 53566.88 88888.00 2015-01-06 03:04:52.411 006 15341.92 47.24 53566.87 88888.00 2015-01-06 03:04:52.911 006 15341.92 47.30 53566.93 88888.00 2015-01-06 03:04:53.411 006 15341.98 47.36 53566.88 88888.00 2015-01-06 03:04:53.911 006 15341.97 47.35 53566.80 88888.00 2015-01-06 03:04:54.411 006 15341.97 47.31 53566.81 88888.00 2015-01-06 03:04:54.911 006 15342.01 47.26 53566.84 88888.00 2015-01-06 03:04:55.411 006 15342.07 47.33 53566.82 88888.00 2015-01-06 03:04:55.911 006 15342.04 47.36 53566.75 88888.00 2015-01-06 03:04:56.411 006 15342.05 47.33 53566.76 88888.00 2015-01-06 03:04:56.911 006 15342.10 47.33 53566.79 88888.00 2015-01-06 03:04:57.411 006 15342.08 47.35 53566.80 88888.00 2015-01-06 03:04:57.911 006 15342.07 47.32 53566.77 88888.00 2015-01-06 03:04:58.411 006 15342.02 47.26 53566.79 88888.00 2015-01-06 03:04:58.911 006 15342.01 47.31 53566.76 88888.00 2015-01-06 03:04:59.411 006 15342.07 47.35 53566.76 88888.00 2015-01-06 03:04:59.911 006 15342.01 47.33 53566.76 88888.00 2015-01-06 03:05:00.411 006 15341.98 47.31 53566.77 88888.00 2015-01-06 03:05:00.911 006 15341.96 47.33 53566.76 88888.00 2015-01-06 03:05:01.411 006 15341.98 47.38 53566.79 88888.00 2015-01-06 03:05:01.911 006 15341.99 47.38 53566.78 88888.00 2015-01-06 03:05:02.411 006 15341.92 47.32 53566.83 88888.00 2015-01-06 03:05:02.911 006 15341.91 47.35 53566.83 88888.00 2015-01-06 03:05:03.411 006 15341.97 47.38 53566.85 88888.00 2015-01-06 03:05:03.911 006 15341.97 47.36 53566.90 88888.00 2015-01-06 03:05:04.411 006 15341.96 47.33 53566.90 88888.00 2015-01-06 03:05:04.911 006 15342.00 47.32 53566.88 88888.00 2015-01-06 03:05:05.411 006 15342.05 47.34 53566.88 88888.00 2015-01-06 03:05:05.911 006 15341.96 47.36 53566.85 88888.00 2015-01-06 03:05:06.411 006 15341.92 47.32 53566.88 88888.00 2015-01-06 03:05:06.911 006 15341.97 47.33 53566.89 88888.00 2015-01-06 03:05:07.411 006 15342.04 47.39 53566.88 88888.00 2015-01-06 03:05:07.911 006 15342.02 47.38 53566.88 88888.00 2015-01-06 03:05:08.411 006 15341.99 47.32 53566.89 88888.00 2015-01-06 03:05:08.911 006 15341.99 47.32 53566.84 88888.00 2015-01-06 03:05:09.411 006 15342.01 47.38 53566.82 88888.00 2015-01-06 03:05:09.911 006 15341.99 47.36 53566.90 88888.00 2015-01-06 03:05:10.411 006 15341.92 47.33 53566.89 88888.00 2015-01-06 03:05:10.911 006 15341.92 47.34 53566.90 88888.00 2015-01-06 03:05:11.411 006 15341.96 47.40 53566.89 88888.00 2015-01-06 03:05:11.911 006 15341.97 47.42 53566.87 88888.00 2015-01-06 03:05:12.411 006 15341.89 47.39 53566.86 88888.00 2015-01-06 03:05:12.911 006 15341.93 47.40 53566.87 88888.00 2015-01-06 03:05:13.411 006 15342.00 47.43 53566.78 88888.00 2015-01-06 03:05:13.911 006 15341.98 47.49 53566.75 88888.00 2015-01-06 03:05:14.411 006 15341.93 47.49 53566.76 88888.00 2015-01-06 03:05:14.911 006 15341.95 47.38 53566.72 88888.00 2015-01-06 03:05:15.411 006 15341.99 47.35 53566.80 88888.00 2015-01-06 03:05:15.911 006 15341.99 47.36 53566.83 88888.00 2015-01-06 03:05:16.411 006 15341.96 47.36 53566.83 88888.00 2015-01-06 03:05:16.911 006 15341.93 47.34 53566.84 88888.00 2015-01-06 03:05:17.411 006 15341.97 47.36 53566.84 88888.00 2015-01-06 03:05:17.911 006 15341.97 47.42 53566.81 88888.00 2015-01-06 03:05:18.411 006 15341.95 47.42 53566.83 88888.00 2015-01-06 03:05:18.911 006 15341.88 47.40 53566.83 88888.00 2015-01-06 03:05:19.411 006 15341.91 47.39 53566.85 88888.00 2015-01-06 03:05:19.911 006 15341.96 47.40 53566.85 88888.00 2015-01-06 03:05:20.411 006 15341.99 47.44 53566.82 88888.00 2015-01-06 03:05:20.911 006 15341.98 47.40 53566.80 88888.00 2015-01-06 03:05:21.411 006 15341.99 47.35 53566.88 88888.00 2015-01-06 03:05:21.911 006 15342.01 47.36 53566.95 88888.00 2015-01-06 03:05:22.411 006 15341.99 47.40 53566.93 88888.00 2015-01-06 03:05:22.911 006 15341.93 47.40 53566.99 88888.00 2015-01-06 03:05:23.411 006 15341.92 47.34 53567.03 88888.00 2015-01-06 03:05:23.911 006 15341.96 47.35 53567.03 88888.00 2015-01-06 03:05:24.411 006 15341.96 47.39 53567.01 88888.00 2015-01-06 03:05:24.911 006 15341.96 47.35 53567.02 88888.00 2015-01-06 03:05:25.411 006 15341.95 47.34 53567.01 88888.00 2015-01-06 03:05:25.911 006 15342.00 47.36 53566.95 88888.00 2015-01-06 03:05:26.411 006 15342.04 47.41 53566.95 88888.00 2015-01-06 03:05:26.911 006 15341.99 47.41 53566.89 88888.00 2015-01-06 03:05:27.411 006 15341.97 47.35 53566.87 88888.00 2015-01-06 03:05:27.911 006 15342.01 47.36 53566.92 88888.00 2015-01-06 03:05:28.411 006 15342.04 47.39 53566.90 88888.00 2015-01-06 03:05:28.911 006 15341.98 47.38 53566.78 88888.00 2015-01-06 03:05:29.411 006 15341.97 47.34 53566.76 88888.00 2015-01-06 03:05:29.911 006 15341.98 47.33 53566.78 88888.00 2015-01-06 03:05:30.411 006 15341.98 47.31 53566.74 88888.00 2015-01-06 03:05:30.911 006 15341.96 47.31 53566.72 88888.00 2015-01-06 03:05:31.411 006 15341.91 47.34 53566.73 88888.00 2015-01-06 03:05:31.911 006 15341.92 47.33 53566.74 88888.00 2015-01-06 03:05:32.411 006 15341.92 47.38 53566.72 88888.00 2015-01-06 03:05:32.911 006 15341.96 47.39 53566.68 88888.00 2015-01-06 03:05:33.411 006 15342.02 47.34 53566.82 88888.00 2015-01-06 03:05:33.911 006 15341.98 47.34 53566.81 88888.00 2015-01-06 03:05:34.411 006 15341.93 47.38 53566.77 88888.00 2015-01-06 03:05:34.911 006 15341.97 47.35 53566.79 88888.00 2015-01-06 03:05:35.411 006 15341.97 47.36 53566.84 88888.00 2015-01-06 03:05:35.911 006 15341.92 47.35 53566.81 88888.00 2015-01-06 03:05:36.411 006 15341.96 47.38 53566.81 88888.00 2015-01-06 03:05:36.911 006 15341.99 47.42 53566.80 88888.00 2015-01-06 03:05:37.411 006 15341.99 47.41 53566.78 88888.00 2015-01-06 03:05:37.911 006 15341.98 47.35 53566.76 88888.00 2015-01-06 03:05:38.411 006 15341.95 47.36 53566.75 88888.00 2015-01-06 03:05:38.911 006 15341.95 47.39 53566.74 88888.00 2015-01-06 03:05:39.411 006 15341.89 47.38 53566.68 88888.00 2015-01-06 03:05:39.911 006 15341.87 47.32 53566.72 88888.00 2015-01-06 03:05:40.411 006 15341.89 47.31 53566.69 88888.00 2015-01-06 03:05:40.911 006 15341.88 47.39 53566.69 88888.00 2015-01-06 03:05:41.411 006 15341.86 47.40 53566.70 88888.00 2015-01-06 03:05:41.911 006 15341.83 47.38 53566.67 88888.00 2015-01-06 03:05:42.411 006 15341.81 47.36 53566.67 88888.00 2015-01-06 03:05:42.911 006 15341.81 47.41 53566.67 88888.00 2015-01-06 03:05:43.411 006 15341.87 47.41 53566.65 88888.00 2015-01-06 03:05:43.911 006 15341.89 47.39 53566.63 88888.00 2015-01-06 03:05:44.411 006 15341.92 47.38 53566.68 88888.00 2015-01-06 03:05:44.911 006 15341.92 47.40 53566.65 88888.00 2015-01-06 03:05:45.411 006 15341.90 47.38 53566.63 88888.00 2015-01-06 03:05:45.911 006 15341.90 47.33 53566.68 88888.00 2015-01-06 03:05:46.411 006 15341.91 47.31 53566.75 88888.00 2015-01-06 03:05:46.911 006 15341.92 47.34 53566.74 88888.00 2015-01-06 03:05:47.411 006 15341.91 47.40 53566.73 88888.00 2015-01-06 03:05:47.911 006 15341.89 47.35 53566.75 88888.00 2015-01-06 03:05:48.411 006 15341.89 47.34 53566.76 88888.00 2015-01-06 03:05:48.911 006 15341.92 47.34 53566.73 88888.00 2015-01-06 03:05:49.411 006 15341.97 47.32 53566.73 88888.00 2015-01-06 03:05:49.911 006 15341.98 47.30 53566.77 88888.00 2015-01-06 03:05:50.411 006 15341.96 47.33 53566.75 88888.00 2015-01-06 03:05:50.911 006 15341.91 47.36 53566.74 88888.00 2015-01-06 03:05:51.411 006 15341.90 47.41 53566.70 88888.00 2015-01-06 03:05:51.911 006 15341.91 47.38 53566.73 88888.00 2015-01-06 03:05:52.411 006 15341.92 47.31 53566.73 88888.00 2015-01-06 03:05:52.911 006 15341.91 47.34 53566.74 88888.00 2015-01-06 03:05:53.411 006 15342.00 47.35 53566.75 88888.00 2015-01-06 03:05:53.911 006 15341.99 47.40 53566.68 88888.00 2015-01-06 03:05:54.411 006 15341.98 47.40 53566.64 88888.00 2015-01-06 03:05:54.911 006 15342.00 47.49 53566.63 88888.00 2015-01-06 03:05:55.411 006 15342.04 47.55 53566.64 88888.00 2015-01-06 03:05:55.911 006 15342.06 47.52 53566.60 88888.00 2015-01-06 03:05:56.411 006 15342.01 47.48 53566.62 88888.00 2015-01-06 03:05:56.911 006 15342.05 47.47 53566.63 88888.00 2015-01-06 03:05:57.411 006 15342.08 47.46 53566.60 88888.00 2015-01-06 03:05:57.911 006 15341.97 47.47 53566.55 88888.00 2015-01-06 03:05:58.411 006 15341.93 47.42 53566.59 88888.00 2015-01-06 03:05:58.911 006 15341.97 47.41 53566.64 88888.00 2015-01-06 03:05:59.411 006 15342.06 47.43 53566.64 88888.00 2015-01-06 03:05:59.911 006 15342.06 47.49 53566.64 88888.00 2015-01-06 03:06:00.411 006 15341.99 47.48 53566.67 88888.00 2015-01-06 03:06:00.911 006 15342.00 47.42 53566.68 88888.00 2015-01-06 03:06:01.411 006 15342.01 47.47 53566.64 88888.00 2015-01-06 03:06:01.911 006 15342.02 47.55 53566.63 88888.00 2015-01-06 03:06:02.411 006 15341.98 47.52 53566.66 88888.00 2015-01-06 03:06:02.911 006 15341.97 47.46 53566.69 88888.00 2015-01-06 03:06:03.411 006 15341.96 47.48 53566.73 88888.00 2015-01-06 03:06:03.911 006 15341.99 47.52 53566.69 88888.00 2015-01-06 03:06:04.411 006 15341.99 47.53 53566.70 88888.00 2015-01-06 03:06:04.911 006 15341.96 47.53 53566.67 88888.00 2015-01-06 03:06:05.411 006 15341.96 47.48 53566.76 88888.00 2015-01-06 03:06:05.911 006 15341.97 47.46 53566.78 88888.00 2015-01-06 03:06:06.411 006 15341.99 47.48 53566.69 88888.00 2015-01-06 03:06:06.911 006 15341.97 47.48 53566.74 88888.00 2015-01-06 03:06:07.411 006 15341.92 47.48 53566.80 88888.00 2015-01-06 03:06:07.911 006 15341.95 47.48 53566.80 88888.00 2015-01-06 03:06:08.411 006 15341.95 47.48 53566.78 88888.00 2015-01-06 03:06:08.911 006 15341.98 47.49 53566.76 88888.00 2015-01-06 03:06:09.411 006 15341.96 47.48 53566.78 88888.00 2015-01-06 03:06:09.911 006 15341.96 47.46 53566.77 88888.00 2015-01-06 03:06:10.411 006 15341.96 47.43 53566.72 88888.00 2015-01-06 03:06:10.911 006 15341.99 47.42 53566.69 88888.00 2015-01-06 03:06:11.411 006 15342.01 47.42 53566.68 88888.00 2015-01-06 03:06:11.911 006 15342.01 47.43 53566.69 88888.00 2015-01-06 03:06:12.411 006 15341.96 47.39 53566.67 88888.00 2015-01-06 03:06:12.911 006 15342.00 47.39 53566.66 88888.00 2015-01-06 03:06:13.411 006 15341.97 47.49 53566.65 88888.00 2015-01-06 03:06:13.911 006 15341.92 47.51 53566.68 88888.00 2015-01-06 03:06:14.411 006 15341.90 47.48 53566.63 88888.00 2015-01-06 03:06:14.911 006 15341.96 47.52 53566.61 88888.00 2015-01-06 03:06:15.411 006 15341.96 47.55 53566.56 88888.00 2015-01-06 03:06:15.911 006 15341.93 47.53 53566.50 88888.00 2015-01-06 03:06:16.411 006 15341.89 47.51 53566.54 88888.00 2015-01-06 03:06:16.911 006 15341.87 47.51 53566.50 88888.00 2015-01-06 03:06:17.411 006 15341.89 47.51 53566.50 88888.00 2015-01-06 03:06:17.911 006 15341.91 47.52 53566.61 88888.00 2015-01-06 03:06:18.411 006 15341.89 47.50 53566.69 88888.00 2015-01-06 03:06:18.911 006 15341.86 47.40 53566.68 88888.00 2015-01-06 03:06:19.411 006 15341.84 47.39 53566.67 88888.00 2015-01-06 03:06:19.911 006 15341.86 47.44 53566.72 88888.00 2015-01-06 03:06:20.411 006 15341.86 47.43 53566.67 88888.00 2015-01-06 03:06:20.911 006 15341.88 47.40 53566.73 88888.00 2015-01-06 03:06:21.411 006 15341.90 47.42 53566.75 88888.00 2015-01-06 03:06:21.911 006 15341.92 47.43 53566.67 88888.00 2015-01-06 03:06:22.411 006 15341.90 47.39 53566.66 88888.00 2015-01-06 03:06:22.911 006 15341.88 47.39 53566.64 88888.00 2015-01-06 03:06:23.411 006 15341.90 47.35 53566.67 88888.00 2015-01-06 03:06:23.911 006 15341.86 47.36 53566.69 88888.00 2015-01-06 03:06:24.411 006 15341.91 47.44 53566.66 88888.00 2015-01-06 03:06:24.911 006 15341.89 47.46 53566.65 88888.00 2015-01-06 03:06:25.411 006 15341.86 47.36 53566.66 88888.00 2015-01-06 03:06:25.911 006 15341.83 47.34 53566.66 88888.00 2015-01-06 03:06:26.411 006 15341.83 47.39 53566.63 88888.00 2015-01-06 03:06:26.911 006 15341.83 47.48 53566.59 88888.00 2015-01-06 03:06:27.411 006 15341.81 47.46 53566.63 88888.00 2015-01-06 03:06:27.911 006 15341.81 47.42 53566.68 88888.00 2015-01-06 03:06:28.411 006 15341.77 47.39 53566.70 88888.00 2015-01-06 03:06:28.911 006 15341.78 47.39 53566.67 88888.00 2015-01-06 03:06:29.411 006 15341.84 47.47 53566.70 88888.00 2015-01-06 03:06:29.911 006 15341.81 47.48 53566.68 88888.00 2015-01-06 03:06:30.411 006 15341.78 47.47 53566.69 88888.00 2015-01-06 03:06:30.911 006 15341.79 47.47 53566.77 88888.00 2015-01-06 03:06:31.411 006 15341.81 47.46 53566.76 88888.00 2015-01-06 03:06:31.911 006 15341.83 47.44 53566.72 88888.00 2015-01-06 03:06:32.411 006 15341.83 47.51 53566.69 88888.00 2015-01-06 03:06:32.911 006 15341.81 47.48 53566.74 88888.00 2015-01-06 03:06:33.411 006 15341.79 47.44 53566.70 88888.00 2015-01-06 03:06:33.911 006 15341.80 47.48 53566.65 88888.00 2015-01-06 03:06:34.411 006 15341.83 47.51 53566.66 88888.00 2015-01-06 03:06:34.911 006 15341.84 47.51 53566.68 88888.00 2015-01-06 03:06:35.411 006 15341.83 47.49 53566.69 88888.00 2015-01-06 03:06:35.911 006 15341.84 47.47 53566.65 88888.00 2015-01-06 03:06:36.411 006 15341.84 47.48 53566.70 88888.00 2015-01-06 03:06:36.911 006 15341.89 47.55 53566.70 88888.00 2015-01-06 03:06:37.411 006 15341.90 47.63 53566.74 88888.00 2015-01-06 03:06:37.911 006 15341.88 47.57 53566.77 88888.00 2015-01-06 03:06:38.411 006 15341.82 47.50 53566.82 88888.00 2015-01-06 03:06:38.911 006 15341.80 47.50 53566.79 88888.00 2015-01-06 03:06:39.411 006 15341.82 47.51 53566.72 88888.00 2015-01-06 03:06:39.911 006 15341.81 47.56 53566.69 88888.00 2015-01-06 03:06:40.411 006 15341.75 47.55 53566.73 88888.00 2015-01-06 03:06:40.911 006 15341.75 47.51 53566.72 88888.00 2015-01-06 03:06:41.411 006 15341.81 47.51 53566.64 88888.00 2015-01-06 03:06:41.911 006 15341.80 47.53 53566.62 88888.00 2015-01-06 03:06:42.411 006 15341.82 47.53 53566.67 88888.00 2015-01-06 03:06:42.911 006 15341.80 47.52 53566.76 88888.00 2015-01-06 03:06:43.411 006 15341.80 47.43 53566.77 88888.00 2015-01-06 03:06:43.911 006 15341.81 47.39 53566.86 88888.00 2015-01-06 03:06:44.411 006 15341.81 47.48 53566.85 88888.00 2015-01-06 03:06:44.911 006 15341.79 47.50 53566.85 88888.00 2015-01-06 03:06:45.411 006 15341.74 47.48 53566.82 88888.00 2015-01-06 03:06:45.911 006 15341.71 47.48 53566.76 88888.00 2015-01-06 03:06:46.411 006 15341.77 47.48 53566.73 88888.00 2015-01-06 03:06:46.911 006 15341.78 47.52 53566.69 88888.00 2015-01-06 03:06:47.411 006 15341.73 47.57 53566.69 88888.00 2015-01-06 03:06:47.911 006 15341.73 47.59 53566.66 88888.00 2015-01-06 03:06:48.411 006 15341.74 47.57 53566.65 88888.00 2015-01-06 03:06:48.911 006 15341.77 47.57 53566.65 88888.00 2015-01-06 03:06:49.411 006 15341.81 47.61 53566.62 88888.00 2015-01-06 03:06:49.911 006 15341.78 47.59 53566.59 88888.00 2015-01-06 03:06:50.411 006 15341.73 47.60 53566.52 88888.00 2015-01-06 03:06:50.911 006 15341.70 47.57 53566.50 88888.00 2015-01-06 03:06:51.411 006 15341.65 47.48 53566.56 88888.00 2015-01-06 03:06:51.911 006 15341.72 47.46 53566.57 88888.00 2015-01-06 03:06:52.411 006 15341.71 47.48 53566.49 88888.00 2015-01-06 03:06:52.911 006 15341.74 47.52 53566.48 88888.00 2015-01-06 03:06:53.411 006 15341.74 47.55 53566.45 88888.00 2015-01-06 03:06:53.911 006 15341.70 47.55 53566.50 88888.00 2015-01-06 03:06:54.411 006 15341.71 47.51 53566.48 88888.00 2015-01-06 03:06:54.911 006 15341.72 47.52 53566.49 88888.00 2015-01-06 03:06:55.411 006 15341.72 47.55 53566.53 88888.00 2015-01-06 03:06:55.911 006 15341.70 47.55 53566.52 88888.00 2015-01-06 03:06:56.411 006 15341.71 47.51 53566.50 88888.00 2015-01-06 03:06:56.911 006 15341.71 47.48 53566.57 88888.00 2015-01-06 03:06:57.411 006 15341.73 47.49 53566.54 88888.00 2015-01-06 03:06:57.911 006 15341.77 47.57 53566.52 88888.00 2015-01-06 03:06:58.411 006 15341.80 47.56 53566.52 88888.00 2015-01-06 03:06:58.911 006 15341.73 47.56 53566.52 88888.00 2015-01-06 03:06:59.411 006 15341.70 47.55 53566.49 88888.00 2015-01-06 03:06:59.911 006 15341.79 47.55 53566.49 88888.00 2015-01-06 03:07:00.411 006 15341.79 47.60 53566.52 88888.00 2015-01-06 03:07:00.911 006 15341.75 47.60 53566.49 88888.00 2015-01-06 03:07:01.411 006 15341.71 47.61 53566.48 88888.00 2015-01-06 03:07:01.911 006 15341.68 47.57 53566.47 88888.00 2015-01-06 03:07:02.411 006 15341.65 47.53 53566.47 88888.00 2015-01-06 03:07:02.911 006 15341.71 47.53 53566.47 88888.00 2015-01-06 03:07:03.411 006 15341.73 47.56 53566.48 88888.00 2015-01-06 03:07:03.911 006 15341.75 47.59 53566.52 88888.00 2015-01-06 03:07:04.411 006 15341.75 47.61 53566.50 88888.00 2015-01-06 03:07:04.911 006 15341.72 47.63 53566.48 88888.00 2015-01-06 03:07:05.411 006 15341.71 47.58 53566.48 88888.00 2015-01-06 03:07:05.911 006 15341.72 47.56 53566.47 88888.00 2015-01-06 03:07:06.411 006 15341.73 47.56 53566.47 88888.00 2015-01-06 03:07:06.911 006 15341.74 47.59 53566.46 88888.00 2015-01-06 03:07:07.411 006 15341.73 47.59 53566.49 88888.00 2015-01-06 03:07:07.911 006 15341.64 47.59 53566.54 88888.00 2015-01-06 03:07:08.411 006 15341.60 47.57 53566.54 88888.00 2015-01-06 03:07:08.911 006 15341.62 47.57 53566.57 88888.00 2015-01-06 03:07:09.411 006 15341.64 47.56 53566.61 88888.00 2015-01-06 03:07:09.911 006 15341.64 47.58 53566.59 88888.00 2015-01-06 03:07:10.411 006 15341.64 47.59 53566.56 88888.00 2015-01-06 03:07:10.911 006 15341.62 47.57 53566.54 88888.00 2015-01-06 03:07:11.411 006 15341.61 47.52 53566.52 88888.00 2015-01-06 03:07:11.911 006 15341.67 47.51 53566.54 88888.00 2015-01-06 03:07:12.411 006 15341.69 47.58 53566.54 88888.00 2015-01-06 03:07:12.911 006 15341.69 47.66 53566.54 88888.00 2015-01-06 03:07:13.411 006 15341.69 47.65 53566.49 88888.00 2015-01-06 03:07:13.911 006 15341.68 47.60 53566.47 88888.00 2015-01-06 03:07:14.411 006 15341.60 47.57 53566.46 88888.00 2015-01-06 03:07:14.911 006 15341.56 47.57 53566.49 88888.00 2015-01-06 03:07:15.411 006 15341.58 47.61 53566.50 88888.00 2015-01-06 03:07:15.911 006 15341.63 47.64 53566.49 88888.00 2015-01-06 03:07:16.411 006 15341.67 47.61 53566.46 88888.00 2015-01-06 03:07:16.911 006 15341.61 47.58 53566.44 88888.00 2015-01-06 03:07:17.411 006 15341.56 47.55 53566.46 88888.00 2015-01-06 03:07:17.911 006 15341.54 47.53 53566.50 88888.00 2015-01-06 03:07:18.411 006 15341.47 47.55 53566.50 88888.00 2015-01-06 03:07:18.911 006 15341.45 47.53 53566.47 88888.00 2015-01-06 03:07:19.411 006 15341.51 47.52 53566.45 88888.00 2015-01-06 03:07:19.911 006 15341.59 47.57 53566.44 88888.00 2015-01-06 03:07:20.411 006 15341.60 47.57 53566.47 88888.00 2015-01-06 03:07:20.911 006 15341.54 47.55 53566.47 88888.00 2015-01-06 03:07:21.411 006 15341.60 47.56 53566.40 88888.00 2015-01-06 03:07:21.911 006 15341.67 47.58 53566.39 88888.00 2015-01-06 03:07:22.411 006 15341.67 47.60 53566.39 88888.00 2015-01-06 03:07:22.911 006 15341.59 47.66 53566.37 88888.00 2015-01-06 03:07:23.411 006 15341.58 47.61 53566.42 88888.00 2015-01-06 03:07:23.911 006 15341.63 47.51 53566.46 88888.00 2015-01-06 03:07:24.411 006 15341.63 47.44 53566.45 88888.00 2015-01-06 03:07:24.911 006 15341.63 47.47 53566.43 88888.00 2015-01-06 03:07:25.411 006 15341.65 47.49 53566.41 88888.00 2015-01-06 03:07:25.911 006 15341.64 47.51 53566.47 88888.00 2015-01-06 03:07:26.411 006 15341.62 47.44 53566.50 88888.00 2015-01-06 03:07:26.911 006 15341.55 47.40 53566.52 88888.00 2015-01-06 03:07:27.411 006 15341.52 47.42 53566.54 88888.00 2015-01-06 03:07:27.911 006 15341.54 47.50 53566.47 88888.00 2015-01-06 03:07:28.411 006 15341.55 47.55 53566.42 88888.00 2015-01-06 03:07:28.911 006 15341.54 47.56 53566.47 88888.00 2015-01-06 03:07:29.411 006 15341.51 47.50 53566.49 88888.00 2015-01-06 03:07:29.911 006 15341.55 47.47 53566.54 88888.00 2015-01-06 03:07:30.411 006 15341.56 47.49 53566.53 88888.00 2015-01-06 03:07:30.911 006 15341.60 47.49 53566.56 88888.00 2015-01-06 03:07:31.411 006 15341.60 47.53 53566.53 88888.00 2015-01-06 03:07:31.911 006 15341.62 47.58 53566.53 88888.00 2015-01-06 03:07:32.411 006 15341.56 47.56 53566.50 88888.00 2015-01-06 03:07:32.911 006 15341.56 47.52 53566.50 88888.00 2015-01-06 03:07:33.411 006 15341.56 47.52 53566.48 88888.00 2015-01-06 03:07:33.911 006 15341.60 47.49 53566.45 88888.00 2015-01-06 03:07:34.411 006 15341.62 47.53 53566.47 88888.00 2015-01-06 03:07:34.911 006 15341.56 47.53 53566.48 88888.00 2015-01-06 03:07:35.411 006 15341.54 47.55 53566.54 88888.00 2015-01-06 03:07:35.911 006 15341.54 47.51 53566.54 88888.00 2015-01-06 03:07:36.411 006 15341.53 47.50 53566.48 88888.00 2015-01-06 03:07:36.911 006 15341.53 47.51 53566.52 88888.00 2015-01-06 03:07:37.411 006 15341.52 47.55 53566.62 88888.00 2015-01-06 03:07:37.911 006 15341.53 47.55 53566.63 88888.00 2015-01-06 03:07:38.411 006 15341.47 47.57 53566.59 88888.00 2015-01-06 03:07:38.911 006 15341.50 47.53 53566.54 88888.00 2015-01-06 03:07:39.411 006 15341.45 47.53 53566.50 88888.00 2015-01-06 03:07:39.911 006 15341.45 47.56 53566.53 88888.00 2015-01-06 03:07:40.411 006 15341.49 47.55 53566.55 88888.00 2015-01-06 03:07:40.911 006 15341.49 47.58 53566.57 88888.00 2015-01-06 03:07:41.411 006 15341.49 47.60 53566.59 88888.00 2015-01-06 03:07:41.911 006 15341.44 47.58 53566.62 88888.00 2015-01-06 03:07:42.411 006 15341.40 47.55 53566.61 88888.00 2015-01-06 03:07:42.911 006 15341.41 47.52 53566.59 88888.00 2015-01-06 03:07:43.411 006 15341.47 47.55 53566.56 88888.00 2015-01-06 03:07:43.911 006 15341.52 47.55 53566.55 88888.00 2015-01-06 03:07:44.411 006 15341.52 47.59 53566.55 88888.00 2015-01-06 03:07:44.911 006 15341.43 47.59 53566.55 88888.00 2015-01-06 03:07:45.411 006 15341.43 47.57 53566.57 88888.00 2015-01-06 03:07:45.911 006 15341.40 47.51 53566.58 88888.00 2015-01-06 03:07:46.411 006 15341.35 47.51 53566.60 88888.00 2015-01-06 03:07:46.911 006 15341.43 47.56 53566.57 88888.00 2015-01-06 03:07:47.411 006 15341.40 47.61 53566.53 88888.00 2015-01-06 03:07:47.911 006 15341.41 47.63 53566.46 88888.00 2015-01-06 03:07:48.411 006 15341.44 47.61 53566.47 88888.00 2015-01-06 03:07:48.911 006 15341.47 47.57 53566.48 88888.00 2015-01-06 03:07:49.411 006 15341.42 47.55 53566.50 88888.00 2015-01-06 03:07:49.911 006 15341.34 47.50 53566.50 88888.00 2015-01-06 03:07:50.411 006 15341.37 47.51 53566.50 88888.00 2015-01-06 03:07:50.911 006 15341.38 47.57 53566.53 88888.00 2015-01-06 03:07:51.411 006 15341.36 47.61 53566.57 88888.00 2015-01-06 03:07:51.911 006 15341.34 47.60 53566.61 88888.00 2015-01-06 03:07:52.411 006 15341.33 47.57 53566.63 88888.00 2015-01-06 03:07:52.911 006 15341.33 47.58 53566.62 88888.00 2015-01-06 03:07:53.411 006 15341.34 47.58 53566.58 88888.00 2015-01-06 03:07:53.911 006 15341.38 47.56 53566.59 88888.00 2015-01-06 03:07:54.411 006 15341.37 47.58 53566.59 88888.00 2015-01-06 03:07:54.911 006 15341.37 47.58 53566.53 88888.00 2015-01-06 03:07:55.411 006 15341.36 47.57 53566.59 88888.00 2015-01-06 03:07:55.911 006 15341.33 47.59 53566.57 88888.00 2015-01-06 03:07:56.411 006 15341.32 47.57 53566.55 88888.00 2015-01-06 03:07:56.911 006 15341.27 47.52 53566.58 88888.00 2015-01-06 03:07:57.411 006 15341.27 47.51 53566.56 88888.00 2015-01-06 03:07:57.911 006 15341.34 47.52 53566.53 88888.00 2015-01-06 03:07:58.411 006 15341.32 47.55 53566.49 88888.00 2015-01-06 03:07:58.911 006 15341.32 47.55 53566.50 88888.00 2015-01-06 03:07:59.411 006 15341.35 47.57 53566.52 88888.00 2015-01-06 03:07:59.911 006 15341.33 47.60 53566.56 88888.00 2015-01-06 03:08:00.411 006 15341.31 47.57 53566.59 88888.00 2015-01-06 03:08:00.911 006 15341.28 47.50 53566.59 88888.00 2015-01-06 03:08:01.411 006 15341.23 47.49 53566.59 88888.00 2015-01-06 03:08:01.911 006 15341.25 47.55 53566.57 88888.00 2015-01-06 03:08:02.411 006 15341.28 47.57 53566.56 88888.00 2015-01-06 03:08:02.911 006 15341.29 47.55 53566.53 88888.00 2015-01-06 03:08:03.411 006 15341.29 47.57 53566.52 88888.00 2015-01-06 03:08:03.911 006 15341.33 47.55 53566.46 88888.00 2015-01-06 03:08:04.411 006 15341.31 47.55 53566.44 88888.00 2015-01-06 03:08:04.911 006 15341.27 47.57 53566.45 88888.00 2015-01-06 03:08:05.411 006 15341.19 47.56 53566.53 88888.00 2015-01-06 03:08:05.911 006 15341.19 47.55 53566.57 88888.00 2015-01-06 03:08:06.411 006 15341.17 47.53 53566.61 88888.00 2015-01-06 03:08:06.911 006 15341.17 47.57 53566.61 88888.00 2015-01-06 03:08:07.411 006 15341.22 47.60 53566.58 88888.00 2015-01-06 03:08:07.911 006 15341.31 47.65 53566.53 88888.00 2015-01-06 03:08:08.411 006 15341.27 47.64 53566.49 88888.00 2015-01-06 03:08:08.911 006 15341.24 47.65 53566.52 88888.00 2015-01-06 03:08:09.411 006 15341.18 47.59 53566.53 88888.00 2015-01-06 03:08:09.911 006 15341.14 47.57 53566.60 88888.00 2015-01-06 03:08:10.411 006 15341.15 47.57 53566.66 88888.00 2015-01-06 03:08:10.911 006 15341.13 47.56 53566.65 88888.00 2015-01-06 03:08:11.411 006 15341.16 47.52 53566.62 88888.00 2015-01-06 03:08:11.911 006 15341.20 47.55 53566.59 88888.00 2015-01-06 03:08:12.411 006 15341.19 47.56 53566.59 88888.00 2015-01-06 03:08:12.911 006 15341.20 47.61 53566.58 88888.00 2015-01-06 03:08:13.411 006 15341.18 47.66 53566.58 88888.00 2015-01-06 03:08:13.911 006 15341.23 47.65 53566.65 88888.00 2015-01-06 03:08:14.411 006 15341.24 47.65 53566.65 88888.00 2015-01-06 03:08:14.911 006 15341.23 47.64 53566.66 88888.00 2015-01-06 03:08:15.411 006 15341.27 47.61 53566.67 88888.00 2015-01-06 03:08:15.911 006 15341.24 47.60 53566.66 88888.00 2015-01-06 03:08:16.411 006 15341.23 47.57 53566.62 88888.00 2015-01-06 03:08:16.911 006 15341.25 47.58 53566.59 88888.00 2015-01-06 03:08:17.411 006 15341.24 47.65 53566.60 88888.00 2015-01-06 03:08:17.911 006 15341.25 47.69 53566.61 88888.00 2015-01-06 03:08:18.411 006 15341.24 47.74 53566.66 88888.00 2015-01-06 03:08:18.911 006 15341.27 47.72 53566.72 88888.00 2015-01-06 03:08:19.411 006 15341.28 47.69 53566.74 88888.00 2015-01-06 03:08:19.911 006 15341.27 47.66 53566.69 88888.00 2015-01-06 03:08:20.411 006 15341.31 47.61 53566.65 88888.00 2015-01-06 03:08:20.911 006 15341.26 47.60 53566.63 88888.00 2015-01-06 03:08:21.411 006 15341.20 47.61 53566.67 88888.00 2015-01-06 03:08:21.911 006 15341.25 47.65 53566.66 88888.00 2015-01-06 03:08:22.411 006 15341.26 47.73 53566.72 88888.00 2015-01-06 03:08:22.911 006 15341.25 47.69 53566.70 88888.00 2015-01-06 03:08:23.411 006 15341.24 47.69 53566.68 88888.00 2015-01-06 03:08:23.911 006 15341.20 47.75 53566.62 88888.00 2015-01-06 03:08:24.411 006 15341.20 47.78 53566.64 88888.00 2015-01-06 03:08:24.911 006 15341.20 47.76 53566.72 88888.00 2015-01-06 03:08:25.411 006 15341.26 47.72 53566.76 88888.00 2015-01-06 03:08:25.911 006 15341.22 47.70 53566.76 88888.00 2015-01-06 03:08:26.411 006 15341.18 47.69 53566.79 88888.00 2015-01-06 03:08:26.911 006 15341.24 47.69 53566.80 88888.00 2015-01-06 03:08:27.411 006 15341.24 47.66 53566.76 88888.00 2015-01-06 03:08:27.911 006 15341.19 47.67 53566.76 88888.00 2015-01-06 03:08:28.411 006 15341.15 47.69 53566.70 88888.00 2015-01-06 03:08:28.911 006 15341.13 47.72 53566.68 88888.00 2015-01-06 03:08:29.411 006 15341.13 47.74 53566.72 88888.00 2015-01-06 03:08:29.911 006 15341.14 47.76 53566.72 88888.00 2015-01-06 03:08:30.411 006 15341.15 47.78 53566.72 88888.00 2015-01-06 03:08:30.911 006 15341.14 47.74 53566.67 88888.00 2015-01-06 03:08:31.411 006 15341.08 47.70 53566.73 88888.00 2015-01-06 03:08:31.911 006 15341.05 47.68 53566.75 88888.00 2015-01-06 03:08:32.411 006 15341.05 47.66 53566.77 88888.00 2015-01-06 03:08:32.911 006 15341.09 47.65 53566.78 88888.00 2015-01-06 03:08:33.411 006 15341.18 47.64 53566.78 88888.00 2015-01-06 03:08:33.911 006 15341.18 47.66 53566.78 88888.00 2015-01-06 03:08:34.411 006 15341.11 47.69 53566.70 88888.00 2015-01-06 03:08:34.911 006 15341.11 47.75 53566.68 88888.00 2015-01-06 03:08:35.412 006 15341.11 47.77 53566.74 88888.00 2015-01-06 03:08:35.912 006 15341.17 47.78 53566.74 88888.00 2015-01-06 03:08:36.412 006 15341.16 47.79 53566.70 88888.00 2015-01-06 03:08:36.912 006 15341.16 47.77 53566.65 88888.00 2015-01-06 03:08:37.412 006 15341.17 47.77 53566.63 88888.00 2015-01-06 03:08:37.912 006 15341.11 47.74 53566.65 88888.00 2015-01-06 03:08:38.412 006 15341.05 47.74 53566.63 88888.00 2015-01-06 03:08:38.912 006 15341.02 47.76 53566.68 88888.00 2015-01-06 03:08:39.412 006 15341.10 47.74 53566.78 88888.00 2015-01-06 03:08:39.912 006 15341.05 47.73 53566.79 88888.00 2015-01-06 03:08:40.412 006 15341.06 47.66 53566.74 88888.00 2015-01-06 03:08:40.912 006 15341.06 47.65 53566.69 88888.00 2015-01-06 03:08:41.412 006 15341.04 47.67 53566.70 88888.00 2015-01-06 03:08:41.912 006 15341.01 47.74 53566.76 88888.00 2015-01-06 03:08:42.412 006 15341.01 47.76 53566.79 88888.00 2015-01-06 03:08:42.912 006 15341.11 47.78 53566.83 88888.00 2015-01-06 03:08:43.412 006 15341.13 47.78 53566.84 88888.00 2015-01-06 03:08:43.912 006 15341.02 47.77 53566.75 88888.00 2015-01-06 03:08:44.412 006 15341.00 47.79 53566.73 88888.00 2015-01-06 03:08:44.912 006 15341.02 47.84 53566.83 88888.00 2015-01-06 03:08:45.412 006 15341.07 47.84 53566.94 88888.00 2015-01-06 03:08:45.912 006 15341.02 47.77 53566.90 88888.00 2015-01-06 03:08:46.412 006 15341.00 47.77 53566.89 88888.00 2015-01-06 03:08:46.912 006 15340.99 47.77 53566.88 88888.00 2015-01-06 03:08:47.412 006 15340.92 47.78 53566.89 88888.00 2015-01-06 03:08:47.912 006 15340.97 47.83 53566.96 88888.00 2015-01-06 03:08:48.412 006 15341.00 47.84 53566.92 88888.00 2015-01-06 03:08:48.912 006 15341.01 47.83 53566.90 88888.00 2015-01-06 03:08:49.412 006 15340.91 47.83 53566.95 88888.00 2015-01-06 03:08:49.912 006 15340.88 47.87 53566.90 88888.00 2015-01-06 03:08:50.412 006 15340.91 47.89 53566.88 88888.00 2015-01-06 03:08:50.912 006 15340.96 47.85 53566.95 88888.00 2015-01-06 03:08:51.412 006 15340.99 47.84 53566.89 88888.00 2015-01-06 03:08:51.912 006 15341.00 47.89 53566.90 88888.00 2015-01-06 03:08:52.412 006 15340.93 47.91 53566.93 88888.00 2015-01-06 03:08:52.912 006 15340.91 47.91 53566.93 88888.00 2015-01-06 03:08:53.412 006 15340.98 47.86 53566.87 88888.00 2015-01-06 03:08:53.912 006 15341.00 47.84 53566.85 88888.00 2015-01-06 03:08:54.412 006 15341.02 47.85 53566.83 88888.00 2015-01-06 03:08:54.912 006 15341.01 47.85 53566.77 88888.00 2015-01-06 03:08:55.412 006 15340.96 47.85 53566.81 88888.00 2015-01-06 03:08:55.912 006 15340.97 47.86 53566.86 88888.00 2015-01-06 03:08:56.412 006 15340.97 47.83 53566.87 88888.00 2015-01-06 03:08:56.912 006 15340.98 47.84 53566.93 88888.00 2015-01-06 03:08:57.412 006 15340.93 47.89 53566.89 88888.00 2015-01-06 03:08:57.912 006 15340.91 47.93 53566.90 88888.00 2015-01-06 03:08:58.412 006 15340.96 47.91 53566.89 88888.00 2015-01-06 03:08:58.912 006 15340.95 47.92 53566.85 88888.00 2015-01-06 03:08:59.412 006 15340.91 47.95 53566.86 88888.00 2015-01-06 03:08:59.912 006 15340.90 47.93 53566.88 88888.00 2015-01-06 03:09:00.412 006 15340.87 47.93 53566.92 88888.00 2015-01-06 03:09:00.912 006 15340.86 47.86 53566.92 88888.00 2015-01-06 03:09:01.412 006 15340.87 47.84 53566.87 88888.00 2015-01-06 03:09:01.912 006 15340.86 47.83 53566.86 88888.00 2015-01-06 03:09:02.412 006 15340.83 47.84 53566.88 88888.00 2015-01-06 03:09:02.912 006 15340.84 47.83 53566.94 88888.00 2015-01-06 03:09:03.412 006 15340.86 47.83 53566.89 88888.00 2015-01-06 03:09:03.912 006 15340.83 47.82 53566.88 88888.00 2015-01-06 03:09:04.412 006 15340.82 47.91 53566.93 88888.00 2015-01-06 03:09:04.912 006 15340.83 47.90 53566.92 88888.00 2015-01-06 03:09:05.412 006 15340.86 47.84 53566.88 88888.00 2015-01-06 03:09:05.912 006 15340.83 47.87 53566.86 88888.00 2015-01-06 03:09:06.412 006 15340.86 47.89 53566.83 88888.00 2015-01-06 03:09:06.912 006 15340.79 47.95 53566.87 88888.00 2015-01-06 03:09:07.412 006 15340.70 47.96 53566.90 88888.00 2015-01-06 03:09:07.912 006 15340.71 47.91 53566.86 88888.00 2015-01-06 03:09:08.412 006 15340.69 47.93 53566.90 88888.00 2015-01-06 03:09:08.912 006 15340.71 47.99 53566.92 88888.00 2015-01-06 03:09:09.412 006 15340.80 48.00 53566.83 88888.00 2015-01-06 03:09:09.912 006 15340.73 47.93 53566.74 88888.00 2015-01-06 03:09:10.412 006 15340.74 47.93 53566.74 88888.00 2015-01-06 03:09:10.912 006 15340.74 47.99 53566.73 88888.00 2015-01-06 03:09:11.412 006 15340.77 48.01 53566.75 88888.00 2015-01-06 03:09:11.912 006 15340.81 48.02 53566.79 88888.00 2015-01-06 03:09:12.412 006 15340.80 48.03 53566.76 88888.00 2015-01-06 03:09:12.912 006 15340.80 48.04 53566.77 88888.00 2015-01-06 03:09:13.412 006 15340.75 48.07 53566.77 88888.00 2015-01-06 03:09:13.912 006 15340.80 48.08 53566.79 88888.00 2015-01-06 03:09:14.412 006 15340.80 48.10 53566.78 88888.00 2015-01-06 03:09:14.912 006 15340.74 48.07 53566.82 88888.00 2015-01-06 03:09:15.412 006 15340.77 48.09 53566.87 88888.00 2015-01-06 03:09:15.912 006 15340.77 48.07 53566.90 88888.00 2015-01-06 03:09:16.412 006 15340.80 48.07 53566.87 88888.00 2015-01-06 03:09:16.912 006 15340.80 48.07 53566.84 88888.00 2015-01-06 03:09:17.412 006 15340.75 48.08 53566.90 88888.00 2015-01-06 03:09:17.912 006 15340.77 48.05 53566.95 88888.00 2015-01-06 03:09:18.412 006 15340.81 48.09 53566.96 88888.00 2015-01-06 03:09:18.912 006 15340.87 48.12 53566.93 88888.00 2015-01-06 03:09:19.412 006 15340.81 48.12 53566.95 88888.00 2015-01-06 03:09:19.912 006 15340.74 48.15 53566.97 88888.00 2015-01-06 03:09:20.412 006 15340.70 48.19 53566.93 88888.00 2015-01-06 03:09:20.912 006 15340.70 48.18 53566.89 88888.00 2015-01-06 03:09:21.412 006 15340.73 48.21 53566.84 88888.00 2015-01-06 03:09:21.912 006 15340.77 48.21 53566.87 88888.00 2015-01-06 03:09:22.412 006 15340.78 48.21 53566.90 88888.00 2015-01-06 03:09:22.912 006 15340.79 48.21 53566.88 88888.00 2015-01-06 03:09:23.412 006 15340.86 48.24 53566.85 88888.00 2015-01-06 03:09:23.912 006 15340.86 48.20 53566.88 88888.00 2015-01-06 03:09:24.412 006 15340.78 48.18 53566.90 88888.00 2015-01-06 03:09:24.912 006 15340.79 48.18 53566.96 88888.00 2015-01-06 03:09:25.412 006 15340.84 48.20 53566.97 88888.00 2015-01-06 03:09:25.912 006 15340.83 48.22 53566.90 88888.00 2015-01-06 03:09:26.412 006 15340.84 48.27 53566.96 88888.00 2015-01-06 03:09:26.912 006 15340.87 48.24 53566.98 88888.00 2015-01-06 03:09:27.412 006 15340.84 48.21 53566.98 88888.00 2015-01-06 03:09:27.912 006 15340.80 48.20 53566.97 88888.00 2015-01-06 03:09:28.412 006 15340.75 48.25 53566.94 88888.00 2015-01-06 03:09:28.912 006 15340.73 48.26 53566.88 88888.00 2015-01-06 03:09:29.412 006 15340.75 48.24 53566.86 88888.00 2015-01-06 03:09:29.912 006 15340.73 48.20 53566.82 88888.00 2015-01-06 03:09:30.412 006 15340.66 48.20 53566.84 88888.00 2015-01-06 03:09:30.912 006 15340.64 48.24 53566.89 88888.00 2015-01-06 03:09:31.412 006 15340.66 48.28 53566.87 88888.00 2015-01-06 03:09:31.912 006 15340.69 48.29 53566.84 88888.00 2015-01-06 03:09:32.412 006 15340.71 48.26 53566.81 88888.00 2015-01-06 03:09:32.912 006 15340.70 48.26 53566.85 88888.00 2015-01-06 03:09:33.412 006 15340.69 48.26 53566.86 88888.00 2015-01-06 03:09:33.912 006 15340.71 48.24 53566.82 88888.00 2015-01-06 03:09:34.412 006 15340.79 48.26 53566.80 88888.00 2015-01-06 03:09:34.912 006 15340.75 48.29 53566.80 88888.00 2015-01-06 03:09:35.412 006 15340.80 48.35 53566.86 88888.00 2015-01-06 03:09:35.912 006 15340.86 48.36 53566.87 88888.00 2015-01-06 03:09:36.412 006 15340.84 48.36 53566.84 88888.00 2015-01-06 03:09:36.912 006 15340.78 48.34 53566.81 88888.00 2015-01-06 03:09:37.412 006 15340.74 48.29 53566.83 88888.00 2015-01-06 03:09:37.912 006 15340.77 48.28 53566.88 88888.00 2015-01-06 03:09:38.412 006 15340.80 48.29 53566.88 88888.00 2015-01-06 03:09:38.912 006 15340.81 48.21 53566.87 88888.00 2015-01-06 03:09:39.412 006 15340.73 48.20 53566.87 88888.00 2015-01-06 03:09:39.912 006 15340.69 48.20 53566.87 88888.00 2015-01-06 03:09:40.412 006 15340.72 48.21 53566.83 88888.00 2015-01-06 03:09:40.912 006 15340.70 48.24 53566.82 88888.00 2015-01-06 03:09:41.412 006 15340.66 48.29 53566.87 88888.00 2015-01-06 03:09:41.912 006 15340.70 48.33 53566.94 88888.00 2015-01-06 03:09:42.412 006 15340.75 48.35 53566.98 88888.00 2015-01-06 03:09:42.912 006 15340.78 48.36 53566.96 88888.00 2015-01-06 03:09:43.412 006 15340.74 48.34 53566.94 88888.00 2015-01-06 03:09:43.912 006 15340.75 48.39 53566.96 88888.00 2015-01-06 03:09:44.412 006 15340.80 48.45 53566.96 88888.00 2015-01-06 03:09:44.912 006 15340.84 48.42 53566.94 88888.00 2015-01-06 03:09:45.412 006 15340.82 48.38 53566.95 88888.00 2015-01-06 03:09:45.912 006 15340.81 48.42 53567.00 88888.00 2015-01-06 03:09:46.412 006 15340.82 48.45 53567.01 88888.00 2015-01-06 03:09:46.912 006 15340.83 48.45 53566.99 88888.00 2015-01-06 03:09:47.412 006 15340.79 48.42 53567.01 88888.00 2015-01-06 03:09:47.912 006 15340.75 48.36 53567.01 88888.00 2015-01-06 03:09:48.412 006 15340.81 48.37 53567.04 88888.00 2015-01-06 03:09:48.912 006 15340.79 48.35 53567.04 88888.00 2015-01-06 03:09:49.412 006 15340.82 48.35 53567.02 88888.00 2015-01-06 03:09:49.912 006 15340.82 48.37 53567.05 88888.00 2015-01-06 03:09:50.412 006 15340.84 48.44 53567.01 88888.00 2015-01-06 03:09:50.912 006 15340.87 48.45 53566.97 88888.00 2015-01-06 03:09:51.412 006 15340.84 48.45 53567.00 88888.00 2015-01-06 03:09:51.912 006 15340.83 48.46 53567.00 88888.00 2015-01-06 03:09:52.412 006 15340.86 48.51 53566.96 88888.00 2015-01-06 03:09:52.912 006 15340.90 48.53 53566.94 88888.00 2015-01-06 03:09:53.412 006 15340.93 48.53 53566.95 88888.00 2015-01-06 03:09:53.912 006 15340.96 48.51 53566.99 88888.00 2015-01-06 03:09:54.412 006 15340.89 48.53 53567.01 88888.00 2015-01-06 03:09:54.912 006 15340.92 48.54 53567.03 88888.00 2015-01-06 03:09:55.412 006 15340.99 48.55 53567.05 88888.00 2015-01-06 03:09:55.912 006 15340.91 48.53 53567.08 88888.00 2015-01-06 03:09:56.412 006 15340.89 48.47 53567.08 88888.00 2015-01-06 03:09:56.912 006 15340.82 48.43 53567.10 88888.00 2015-01-06 03:09:57.412 006 15340.83 48.46 53567.09 88888.00 2015-01-06 03:09:57.912 006 15340.82 48.47 53567.07 88888.00 2015-01-06 03:09:58.412 006 15340.80 48.47 53567.06 88888.00 2015-01-06 03:09:58.912 006 15340.81 48.48 53567.07 88888.00 2015-01-06 03:09:59.412 006 15340.91 48.52 53567.04 88888.00 2015-01-06 03:09:59.912 006 15340.91 48.53 53567.02 88888.00 2015-01-06 03:10:00.412 006 15340.93 48.59 53567.06 88888.00 2015-01-06 03:10:00.912 006 15340.91 48.56 53567.10 88888.00 2015-01-06 03:10:01.412 006 15340.95 48.65 53567.09 88888.00 2015-01-06 03:10:01.912 006 15340.92 48.63 53567.10 88888.00 2015-01-06 03:10:02.412 006 15340.84 48.59 53567.11 88888.00 2015-01-06 03:10:02.912 006 15340.81 48.57 53567.13 88888.00 2015-01-06 03:10:03.412 006 15340.86 48.52 53567.18 88888.00 2015-01-06 03:10:03.912 006 15340.87 48.51 53567.15 88888.00 2015-01-06 03:10:04.412 006 15340.98 48.48 53567.10 88888.00 2015-01-06 03:10:04.912 006 15340.99 48.51 53567.14 88888.00 2015-01-06 03:10:05.412 006 15341.04 48.53 53567.13 88888.00 2015-01-06 03:10:05.912 006 15341.08 48.56 53567.09 88888.00 2015-01-06 03:10:06.412 006 15341.05 48.62 53567.09 88888.00 2015-01-06 03:10:06.912 006 15341.04 48.65 53567.14 88888.00 2015-01-06 03:10:07.412 006 15341.01 48.68 53567.13 88888.00 2015-01-06 03:10:07.912 006 15341.05 48.69 53567.14 88888.00 2015-01-06 03:10:08.412 006 15341.06 48.72 53567.09 88888.00 2015-01-06 03:10:08.912 006 15341.05 48.69 53567.06 88888.00 2015-01-06 03:10:09.412 006 15341.05 48.71 53567.13 88888.00 2015-01-06 03:10:09.912 006 15341.05 48.71 53567.19 88888.00 2015-01-06 03:10:10.412 006 15341.05 48.68 53567.19 88888.00 2015-01-06 03:10:10.912 006 15341.07 48.65 53567.15 88888.00 2015-01-06 03:10:11.412 006 15341.05 48.68 53567.15 88888.00 2015-01-06 03:10:11.912 006 15341.06 48.69 53567.15 88888.00 2015-01-06 03:10:12.412 006 15341.09 48.71 53567.19 88888.00 2015-01-06 03:10:12.912 006 15341.07 48.67 53567.20 88888.00 2015-01-06 03:10:13.412 006 15341.06 48.70 53567.25 88888.00 2015-01-06 03:10:13.912 006 15341.02 48.71 53567.27 88888.00 2015-01-06 03:10:14.412 006 15341.06 48.73 53567.22 88888.00 2015-01-06 03:10:14.912 006 15341.08 48.76 53567.15 88888.00 2015-01-06 03:10:15.412 006 15341.07 48.79 53567.11 88888.00 2015-01-06 03:10:15.912 006 15341.07 48.73 53567.16 88888.00 2015-01-06 03:10:16.412 006 15341.15 48.64 53567.16 88888.00 2015-01-06 03:10:16.912 006 15341.11 48.68 53567.16 88888.00 2015-01-06 03:10:17.412 006 15341.14 48.78 53567.09 88888.00 2015-01-06 03:10:17.912 006 15341.14 48.74 53567.15 88888.00 2015-01-06 03:10:18.412 006 15341.08 48.70 53567.22 88888.00 2015-01-06 03:10:18.912 006 15341.13 48.69 53567.26 88888.00 2015-01-06 03:10:19.412 006 15341.15 48.68 53567.22 88888.00 2015-01-06 03:10:19.912 006 15341.13 48.69 53567.15 88888.00 2015-01-06 03:10:20.412 006 15341.10 48.68 53567.19 88888.00 2015-01-06 03:10:20.912 006 15341.09 48.73 53567.21 88888.00 2015-01-06 03:10:21.412 006 15341.11 48.80 53567.16 88888.00 2015-01-06 03:10:21.912 006 15341.15 48.81 53567.11 88888.00 2015-01-06 03:10:22.412 006 15341.15 48.79 53567.11 88888.00 2015-01-06 03:10:22.912 006 15341.14 48.78 53567.10 88888.00 2015-01-06 03:10:23.412 006 15341.17 48.78 53567.15 88888.00 2015-01-06 03:10:23.912 006 15341.16 48.80 53567.13 88888.00 2015-01-06 03:10:24.412 006 15341.20 48.85 53567.16 88888.00 2015-01-06 03:10:24.912 006 15341.18 48.81 53567.18 88888.00 2015-01-06 03:10:25.412 006 15341.15 48.81 53567.19 88888.00 2015-01-06 03:10:25.912 006 15341.19 48.80 53567.20 88888.00 2015-01-06 03:10:26.412 006 15341.24 48.80 53567.19 88888.00 2015-01-06 03:10:26.912 006 15341.18 48.79 53567.17 88888.00 2015-01-06 03:10:27.412 006 15341.16 48.81 53567.17 88888.00 2015-01-06 03:10:27.912 006 15341.19 48.82 53567.24 88888.00 2015-01-06 03:10:28.412 006 15341.22 48.87 53567.24 88888.00 2015-01-06 03:10:28.912 006 15341.17 48.87 53567.15 88888.00 2015-01-06 03:10:29.412 006 15341.14 48.88 53567.14 88888.00 2015-01-06 03:10:29.912 006 15341.18 48.93 53567.15 88888.00 2015-01-06 03:10:30.412 006 15341.25 48.95 53567.18 88888.00 2015-01-06 03:10:30.912 006 15341.29 48.96 53567.18 88888.00 2015-01-06 03:10:31.412 006 15341.22 48.98 53567.14 88888.00 2015-01-06 03:10:31.912 006 15341.20 48.98 53567.10 88888.00 2015-01-06 03:10:32.412 006 15341.19 48.97 53567.18 88888.00 2015-01-06 03:10:32.912 006 15341.20 48.97 53567.25 88888.00 2015-01-06 03:10:33.412 006 15341.24 48.94 53567.24 88888.00 2015-01-06 03:10:33.912 006 15341.19 48.91 53567.20 88888.00 2015-01-06 03:10:34.412 006 15341.17 48.91 53567.19 88888.00 2015-01-06 03:10:34.912 006 15341.22 48.95 53567.21 88888.00 2015-01-06 03:10:35.412 006 15341.24 49.00 53567.21 88888.00 2015-01-06 03:10:35.912 006 15341.25 49.03 53567.19 88888.00 2015-01-06 03:10:36.412 006 15341.24 49.05 53567.20 88888.00 2015-01-06 03:10:36.912 006 15341.25 49.06 53567.23 88888.00 2015-01-06 03:10:37.412 006 15341.24 49.04 53567.20 88888.00 2015-01-06 03:10:37.912 006 15341.28 49.05 53567.19 88888.00 2015-01-06 03:10:38.412 006 15341.37 49.06 53567.18 88888.00 2015-01-06 03:10:38.912 006 15341.32 49.03 53567.17 88888.00 2015-01-06 03:10:39.412 006 15341.28 49.03 53567.20 88888.00 2015-01-06 03:10:39.912 006 15341.36 49.06 53567.28 88888.00 2015-01-06 03:10:40.412 006 15341.38 49.11 53567.28 88888.00 2015-01-06 03:10:40.912 006 15341.40 49.10 53567.26 88888.00 2015-01-06 03:10:41.412 006 15341.36 49.06 53567.22 88888.00 2015-01-06 03:10:41.912 006 15341.37 49.07 53567.22 88888.00 2015-01-06 03:10:42.412 006 15341.43 49.07 53567.26 88888.00 2015-01-06 03:10:42.912 006 15341.42 49.06 53567.24 88888.00 2015-01-06 03:10:43.412 006 15341.43 49.05 53567.21 88888.00 2015-01-06 03:10:43.912 006 15341.41 49.05 53567.19 88888.00 2015-01-06 03:10:44.412 006 15341.42 49.10 53567.22 88888.00 2015-01-06 03:10:44.912 006 15341.41 49.13 53567.24 88888.00 2015-01-06 03:10:45.412 006 15341.41 49.07 53567.27 88888.00 2015-01-06 03:10:45.912 006 15341.45 49.05 53567.29 88888.00 2015-01-06 03:10:46.412 006 15341.44 49.06 53567.33 88888.00 2015-01-06 03:10:46.912 006 15341.37 49.08 53567.34 88888.00 2015-01-06 03:10:47.412 006 15341.33 49.12 53567.38 88888.00 2015-01-06 03:10:47.912 006 15341.31 49.10 53567.34 88888.00 2015-01-06 03:10:48.412 006 15341.24 49.05 53567.28 88888.00 2015-01-06 03:10:48.912 006 15341.22 49.07 53567.29 88888.00 2015-01-06 03:10:49.412 006 15341.18 49.08 53567.31 88888.00 2015-01-06 03:10:49.912 006 15341.19 49.11 53567.28 88888.00 2015-01-06 03:10:50.412 006 15341.25 49.16 53567.25 88888.00 2015-01-06 03:10:50.912 006 15341.27 49.20 53567.26 88888.00 2015-01-06 03:10:51.412 006 15341.26 49.16 53567.30 88888.00 2015-01-06 03:10:51.912 006 15341.27 49.17 53567.33 88888.00 2015-01-06 03:10:52.412 006 15341.29 49.15 53567.34 88888.00 2015-01-06 03:10:52.912 006 15341.27 49.08 53567.35 88888.00 2015-01-06 03:10:53.412 006 15341.31 49.08 53567.33 88888.00 2015-01-06 03:10:53.912 006 15341.34 49.17 53567.35 88888.00 2015-01-06 03:10:54.412 006 15341.38 49.19 53567.33 88888.00 2015-01-06 03:10:54.912 006 15341.40 49.22 53567.25 88888.00 2015-01-06 03:10:55.412 006 15341.44 49.25 53567.24 88888.00 2015-01-06 03:10:55.912 006 15341.42 49.28 53567.19 88888.00 2015-01-06 03:10:56.412 006 15341.40 49.26 53567.21 88888.00 2015-01-06 03:10:56.912 006 15341.43 49.26 53567.27 88888.00 2015-01-06 03:10:57.412 006 15341.47 49.23 53567.28 88888.00 2015-01-06 03:10:57.912 006 15341.52 49.22 53567.27 88888.00 2015-01-06 03:10:58.412 006 15341.46 49.22 53567.29 88888.00 2015-01-06 03:10:58.912 006 15341.45 49.22 53567.31 88888.00 2015-01-06 03:10:59.412 006 15341.51 49.20 53567.34 88888.00 2015-01-06 03:10:59.912 006 15341.55 49.13 53567.34 88888.00 2015-01-06 03:11:00.412 006 15341.53 49.12 53567.29 88888.00 2015-01-06 03:11:00.912 006 15341.50 49.13 53567.33 88888.00 2015-01-06 03:11:01.412 006 15341.53 49.20 53567.40 88888.00 2015-01-06 03:11:01.912 006 15341.54 49.15 53567.43 88888.00 2015-01-06 03:11:02.412 006 15341.53 49.13 53567.39 88888.00 2015-01-06 03:11:02.912 006 15341.55 49.17 53567.35 88888.00 2015-01-06 03:11:03.412 006 15341.56 49.21 53567.38 88888.00 2015-01-06 03:11:03.912 006 15341.56 49.24 53567.36 88888.00 2015-01-06 03:11:04.412 006 15341.56 49.26 53567.30 88888.00 2015-01-06 03:11:04.912 006 15341.64 49.24 53567.28 88888.00 2015-01-06 03:11:05.412 006 15341.67 49.23 53567.31 88888.00 2015-01-06 03:11:05.912 006 15341.62 49.22 53567.39 88888.00 2015-01-06 03:11:06.412 006 15341.59 49.21 53567.44 88888.00 2015-01-06 03:11:06.912 006 15341.60 49.19 53567.46 88888.00 2015-01-06 03:11:07.412 006 15341.65 49.19 53567.43 88888.00 2015-01-06 03:11:07.912 006 15341.65 49.19 53567.36 88888.00 2015-01-06 03:11:08.412 006 15341.63 49.20 53567.37 88888.00 2015-01-06 03:11:08.912 006 15341.61 49.16 53567.43 88888.00 2015-01-06 03:11:09.412 006 15341.62 49.14 53567.41 88888.00 2015-01-06 03:11:09.912 006 15341.63 49.17 53567.40 88888.00 2015-01-06 03:11:10.412 006 15341.54 49.17 53567.38 88888.00 2015-01-06 03:11:10.912 006 15341.56 49.15 53567.41 88888.00 2015-01-06 03:11:11.412 006 15341.59 49.16 53567.45 88888.00 2015-01-06 03:11:11.912 006 15341.62 49.20 53567.42 88888.00 2015-01-06 03:11:12.412 006 15341.62 49.22 53567.42 88888.00 2015-01-06 03:11:12.912 006 15341.60 49.29 53567.45 88888.00 2015-01-06 03:11:13.412 006 15341.63 49.34 53567.48 88888.00 2015-01-06 03:11:13.912 006 15341.69 49.34 53567.48 88888.00 2015-01-06 03:11:14.412 006 15341.68 49.33 53567.47 88888.00 2015-01-06 03:11:14.912 006 15341.68 49.33 53567.43 88888.00 2015-01-06 03:11:15.412 006 15341.70 49.34 53567.43 88888.00 2015-01-06 03:11:15.912 006 15341.65 49.30 53567.47 88888.00 2015-01-06 03:11:16.412 006 15341.52 49.25 53567.51 88888.00 2015-01-06 03:11:16.912 006 15341.52 49.22 53567.51 88888.00 2015-01-06 03:11:17.412 006 15341.55 49.20 53567.53 88888.00 2015-01-06 03:11:17.912 006 15341.52 49.22 53567.50 88888.00 2015-01-06 03:11:18.412 006 15341.52 49.20 53567.49 88888.00 2015-01-06 03:11:18.912 006 15341.51 49.23 53567.44 88888.00 2015-01-06 03:11:19.412 006 15341.55 49.23 53567.39 88888.00 2015-01-06 03:11:19.912 006 15341.51 49.25 53567.39 88888.00 2015-01-06 03:11:20.412 006 15341.49 49.31 53567.39 88888.00 2015-01-06 03:11:20.912 006 15341.54 49.32 53567.39 88888.00 2015-01-06 03:11:21.412 006 15341.52 49.34 53567.35 88888.00 2015-01-06 03:11:21.912 006 15341.56 49.31 53567.38 88888.00 2015-01-06 03:11:22.412 006 15341.59 49.32 53567.39 88888.00 2015-01-06 03:11:22.912 006 15341.53 49.31 53567.41 88888.00 2015-01-06 03:11:23.412 006 15341.50 49.30 53567.47 88888.00 2015-01-06 03:11:23.912 006 15341.44 49.31 53567.53 88888.00 2015-01-06 03:11:24.412 006 15341.47 49.32 53567.51 88888.00 2015-01-06 03:11:24.912 006 15341.46 49.30 53567.48 88888.00 2015-01-06 03:11:25.412 006 15341.45 49.26 53567.50 88888.00 2015-01-06 03:11:25.912 006 15341.45 49.30 53567.58 88888.00 2015-01-06 03:11:26.412 006 15341.51 49.33 53567.56 88888.00 2015-01-06 03:11:26.912 006 15341.59 49.39 53567.55 88888.00 2015-01-06 03:11:27.412 006 15341.59 49.40 53567.59 88888.00 2015-01-06 03:11:27.912 006 15341.59 49.37 53567.57 88888.00 2015-01-06 03:11:28.412 006 15341.58 49.38 53567.60 88888.00 2015-01-06 03:11:28.912 006 15341.60 49.38 53567.59 88888.00 2015-01-06 03:11:29.412 006 15341.61 49.34 53567.49 88888.00 2015-01-06 03:11:29.912 006 15341.53 49.30 53567.49 88888.00 2015-01-06 03:11:30.412 006 15341.53 49.31 53567.54 88888.00 2015-01-06 03:11:30.912 006 15341.58 49.37 53567.57 88888.00 2015-01-06 03:11:31.412 006 15341.54 49.42 53567.55 88888.00 2015-01-06 03:11:31.912 006 15341.55 49.42 53567.56 88888.00 2015-01-06 03:11:32.412 006 15341.60 49.39 53567.55 88888.00 2015-01-06 03:11:32.912 006 15341.59 49.45 53567.50 88888.00 2015-01-06 03:11:33.412 006 15341.59 49.49 53567.55 88888.00 2015-01-06 03:11:33.912 006 15341.61 49.43 53567.67 88888.00 2015-01-06 03:11:34.412 006 15341.61 49.38 53567.67 88888.00 2015-01-06 03:11:34.912 006 15341.54 49.38 53567.64 88888.00 2015-01-06 03:11:35.412 006 15341.50 49.34 53567.68 88888.00 2015-01-06 03:11:35.912 006 15341.51 49.31 53567.73 88888.00 2015-01-06 03:11:36.412 006 15341.50 49.30 53567.69 88888.00 2015-01-06 03:11:36.912 006 15341.52 49.30 53567.69 88888.00 2015-01-06 03:11:37.412 006 15341.54 49.32 53567.73 88888.00 2015-01-06 03:11:37.912 006 15341.58 49.40 53567.75 88888.00 2015-01-06 03:11:38.412 006 15341.61 49.40 53567.75 88888.00 2015-01-06 03:11:38.912 006 15341.59 49.40 53567.75 88888.00 2015-01-06 03:11:39.412 006 15341.53 49.37 53567.77 88888.00 2015-01-06 03:11:39.912 006 15341.58 49.36 53567.76 88888.00 2015-01-06 03:11:40.412 006 15341.56 49.30 53567.69 88888.00 2015-01-06 03:11:40.912 006 15341.59 49.29 53567.73 88888.00 2015-01-06 03:11:41.412 006 15341.53 49.31 53567.77 88888.00 2015-01-06 03:11:41.912 006 15341.54 49.33 53567.80 88888.00 2015-01-06 03:11:42.412 006 15341.58 49.38 53567.83 88888.00 2015-01-06 03:11:42.912 006 15341.62 49.42 53567.81 88888.00 2015-01-06 03:11:43.412 006 15341.59 49.48 53567.83 88888.00 2015-01-06 03:11:43.912 006 15341.60 49.47 53567.82 88888.00 2015-01-06 03:11:44.412 006 15341.63 49.43 53567.79 88888.00 2015-01-06 03:11:44.912 006 15341.59 49.45 53567.75 88888.00 2015-01-06 03:11:45.412 006 15341.58 49.43 53567.71 88888.00 2015-01-06 03:11:45.912 006 15341.61 49.42 53567.76 88888.00 2015-01-06 03:11:46.412 006 15341.58 49.41 53567.76 88888.00 2015-01-06 03:11:46.912 006 15341.55 49.40 53567.71 88888.00 2015-01-06 03:11:47.412 006 15341.53 49.42 53567.77 88888.00 2015-01-06 03:11:47.912 006 15341.54 49.47 53567.76 88888.00 2015-01-06 03:11:48.412 006 15341.58 49.47 53567.75 88888.00 2015-01-06 03:11:48.912 006 15341.64 49.49 53567.70 88888.00 2015-01-06 03:11:49.412 006 15341.68 49.50 53567.69 88888.00 2015-01-06 03:11:49.912 006 15341.63 49.48 53567.75 88888.00 2015-01-06 03:11:50.412 006 15341.61 49.45 53567.75 88888.00 2015-01-06 03:11:50.912 006 15341.65 49.43 53567.67 88888.00 2015-01-06 03:11:51.412 006 15341.59 49.45 53567.65 88888.00 2015-01-06 03:11:51.912 006 15341.54 49.47 53567.66 88888.00 2015-01-06 03:11:52.412 006 15341.55 49.51 53567.66 88888.00 2015-01-06 03:11:52.912 006 15341.59 49.55 53567.62 88888.00 2015-01-06 03:11:53.412 006 15341.71 49.57 53567.63 88888.00 2015-01-06 03:11:53.912 006 15341.73 49.55 53567.65 88888.00 2015-01-06 03:11:54.412 006 15341.75 49.52 53567.68 88888.00 2015-01-06 03:11:54.912 006 15341.79 49.56 53567.70 88888.00 2015-01-06 03:11:55.412 006 15341.82 49.52 53567.69 88888.00 2015-01-06 03:11:55.912 006 15341.72 49.47 53567.67 88888.00 2015-01-06 03:11:56.412 006 15341.63 49.41 53567.70 88888.00 2015-01-06 03:11:56.912 006 15341.64 49.38 53567.75 88888.00 2015-01-06 03:11:57.412 006 15341.70 49.46 53567.71 88888.00 2015-01-06 03:11:57.912 006 15341.70 49.52 53567.64 88888.00 2015-01-06 03:11:58.412 006 15341.71 49.51 53567.62 88888.00 2015-01-06 03:11:58.912 006 15341.75 49.50 53567.62 88888.00 2015-01-06 03:11:59.412 006 15341.77 49.54 53567.61 88888.00 2015-01-06 03:11:59.912 006 15341.78 49.57 53567.57 88888.00 2015-01-06 03:12:00.412 006 15341.79 49.58 53567.54 88888.00 2015-01-06 03:12:00.912 006 15341.78 49.56 53567.54 88888.00 2015-01-06 03:12:01.412 006 15341.72 49.56 53567.60 88888.00 2015-01-06 03:12:01.912 006 15341.72 49.57 53567.58 88888.00 2015-01-06 03:12:02.412 006 15341.72 49.55 53567.61 88888.00 2015-01-06 03:12:02.912 006 15341.69 49.50 53567.58 88888.00 2015-01-06 03:12:03.412 006 15341.67 49.51 53567.56 88888.00 2015-01-06 03:12:03.912 006 15341.67 49.51 53567.60 88888.00 2015-01-06 03:12:04.412 006 15341.70 49.56 53567.55 88888.00 2015-01-06 03:12:04.912 006 15341.75 49.62 53567.47 88888.00 2015-01-06 03:12:05.412 006 15341.74 49.57 53567.36 88888.00 2015-01-06 03:12:05.912 006 15341.73 49.56 53567.43 88888.00 2015-01-06 03:12:06.412 006 15341.73 49.57 53567.49 88888.00 2015-01-06 03:12:06.912 006 15341.73 49.54 53567.50 88888.00 2015-01-06 03:12:07.412 006 15341.79 49.60 53567.51 88888.00 2015-01-06 03:12:07.912 006 15341.86 49.63 53567.49 88888.00 2015-01-06 03:12:08.412 006 15341.82 49.59 53567.56 88888.00 2015-01-06 03:12:08.912 006 15341.64 49.62 53567.56 88888.00 2015-01-06 03:12:09.412 006 15341.62 49.62 53567.57 88888.00 2015-01-06 03:12:09.912 006 15341.67 49.62 53567.50 88888.00 2015-01-06 03:12:10.412 006 15341.70 49.63 53567.45 88888.00 2015-01-06 03:12:10.912 006 15341.70 49.67 53567.49 88888.00 2015-01-06 03:12:11.412 006 15341.70 49.65 53567.55 88888.00 2015-01-06 03:12:11.912 006 15341.70 49.64 53567.57 88888.00 2015-01-06 03:12:12.412 006 15341.72 49.62 53567.58 88888.00 2015-01-06 03:12:12.912 006 15341.73 49.60 53567.57 88888.00 2015-01-06 03:12:13.412 006 15341.68 49.56 53567.55 88888.00 2015-01-06 03:12:13.912 006 15341.63 49.55 53567.57 88888.00 2015-01-06 03:12:14.412 006 15341.64 49.57 53567.59 88888.00 2015-01-06 03:12:14.912 006 15341.74 49.60 53567.55 88888.00 2015-01-06 03:12:15.412 006 15341.82 49.63 53567.46 88888.00 2015-01-06 03:12:15.912 006 15341.81 49.62 53567.45 88888.00 2015-01-06 03:12:16.412 006 15341.80 49.62 53567.44 88888.00 2015-01-06 03:12:16.912 006 15341.73 49.63 53567.42 88888.00 2015-01-06 03:12:17.412 006 15341.68 49.64 53567.47 88888.00 2015-01-06 03:12:17.912 006 15341.68 49.60 53567.54 88888.00 2015-01-06 03:12:18.412 006 15341.72 49.60 53567.53 88888.00 2015-01-06 03:12:18.912 006 15341.70 49.59 53567.48 88888.00 2015-01-06 03:12:19.412 006 15341.64 49.60 53567.49 88888.00 2015-01-06 03:12:19.912 006 15341.67 49.68 53567.49 88888.00 2015-01-06 03:12:20.412 006 15341.69 49.64 53567.47 88888.00 2015-01-06 03:12:20.912 006 15341.69 49.59 53567.44 88888.00 2015-01-06 03:12:21.412 006 15341.69 49.62 53567.44 88888.00 2015-01-06 03:12:21.912 006 15341.70 49.62 53567.48 88888.00 2015-01-06 03:12:22.412 006 15341.65 49.62 53567.51 88888.00 2015-01-06 03:12:22.912 006 15341.61 49.58 53567.57 88888.00 2015-01-06 03:12:23.412 006 15341.61 49.54 53567.62 88888.00 2015-01-06 03:12:23.912 006 15341.65 49.51 53567.57 88888.00 2015-01-06 03:12:24.412 006 15341.65 49.56 53567.51 88888.00 2015-01-06 03:12:24.912 006 15341.64 49.58 53567.55 88888.00 2015-01-06 03:12:25.412 006 15341.67 49.65 53567.55 88888.00 2015-01-06 03:12:25.912 006 15341.71 49.67 53567.53 88888.00 2015-01-06 03:12:26.412 006 15341.71 49.63 53567.54 88888.00 2015-01-06 03:12:26.912 006 15341.65 49.64 53567.58 88888.00 2015-01-06 03:12:27.412 006 15341.59 49.60 53567.62 88888.00 2015-01-06 03:12:27.912 006 15341.59 49.60 53567.63 88888.00 2015-01-06 03:12:28.412 006 15341.64 49.60 53567.57 88888.00 2015-01-06 03:12:28.912 006 15341.68 49.64 53567.54 88888.00 2015-01-06 03:12:29.412 006 15341.68 49.66 53567.56 88888.00 2015-01-06 03:12:29.912 006 15341.63 49.68 53567.61 88888.00 2015-01-06 03:12:30.412 006 15341.63 49.69 53567.61 88888.00 2015-01-06 03:12:30.912 006 15341.65 49.66 53567.58 88888.00 2015-01-06 03:12:31.412 006 15341.69 49.65 53567.60 88888.00 2015-01-06 03:12:31.912 006 15341.63 49.63 53567.60 88888.00 2015-01-06 03:12:32.412 006 15341.62 49.60 53567.55 88888.00 2015-01-06 03:12:32.912 006 15341.62 49.63 53567.56 88888.00 2015-01-06 03:12:33.412 006 15341.67 49.66 53567.54 88888.00 2015-01-06 03:12:33.912 006 15341.74 49.67 53567.54 88888.00 2015-01-06 03:12:34.412 006 15341.77 49.64 53567.60 88888.00 2015-01-06 03:12:34.912 006 15341.74 49.59 53567.65 88888.00 2015-01-06 03:12:35.412 006 15341.70 49.62 53567.62 88888.00 2015-01-06 03:12:35.912 006 15341.67 49.65 53567.59 88888.00 2015-01-06 03:12:36.412 006 15341.69 49.60 53567.55 88888.00 2015-01-06 03:12:36.912 006 15341.69 49.59 53567.56 88888.00 2015-01-06 03:12:37.412 006 15341.65 49.62 53567.58 88888.00 2015-01-06 03:12:37.912 006 15341.70 49.66 53567.55 88888.00 2015-01-06 03:12:38.412 006 15341.79 49.69 53567.50 88888.00 2015-01-06 03:12:38.912 006 15341.81 49.73 53567.43 88888.00 2015-01-06 03:12:39.412 006 15341.80 49.74 53567.42 88888.00 2015-01-06 03:12:39.912 006 15341.78 49.72 53567.47 88888.00 2015-01-06 03:12:40.412 006 15341.74 49.71 53567.54 88888.00 2015-01-06 03:12:40.912 006 15341.79 49.73 53567.48 88888.00 2015-01-06 03:12:41.412 006 15341.74 49.69 53567.46 88888.00 2015-01-06 03:12:41.912 006 15341.72 49.71 53567.49 88888.00 2015-01-06 03:12:42.412 006 15341.72 49.74 53567.56 88888.00 2015-01-06 03:12:42.912 006 15341.74 49.77 53567.53 88888.00 2015-01-06 03:12:43.412 006 15341.74 49.76 53567.50 88888.00 2015-01-06 03:12:43.912 006 15341.81 49.68 53567.51 88888.00 2015-01-06 03:12:44.412 006 15341.82 49.67 53567.54 88888.00 2015-01-06 03:12:44.912 006 15341.79 49.66 53567.48 88888.00 2015-01-06 03:12:45.412 006 15341.80 49.72 53567.49 88888.00 2015-01-06 03:12:45.912 006 15341.79 49.74 53567.57 88888.00 2015-01-06 03:12:46.412 006 15341.79 49.76 53567.51 88888.00 2015-01-06 03:12:46.912 006 15341.80 49.82 53567.46 88888.00 2015-01-06 03:12:47.412 006 15341.86 49.83 53567.45 88888.00 2015-01-06 03:12:47.912 006 15341.87 49.82 53567.49 88888.00 2015-01-06 03:12:48.412 006 15341.83 49.81 53567.55 88888.00 2015-01-06 03:12:48.912 006 15341.83 49.74 53567.64 88888.00 2015-01-06 03:12:49.412 006 15341.83 49.72 53567.64 88888.00 2015-01-06 03:12:49.912 006 15341.82 49.77 53567.58 88888.00 2015-01-06 03:12:50.412 006 15341.81 49.77 53567.55 88888.00 2015-01-06 03:12:50.912 006 15341.79 49.76 53567.50 88888.00 2015-01-06 03:12:51.412 006 15341.75 49.78 53567.54 88888.00 2015-01-06 03:12:51.912 006 15341.77 49.80 53567.59 88888.00 2015-01-06 03:12:52.412 006 15341.81 49.82 53567.59 88888.00 2015-01-06 03:12:52.912 006 15341.84 49.81 53567.56 88888.00 2015-01-06 03:12:53.412 006 15341.82 49.83 53567.50 88888.00 2015-01-06 03:12:53.912 006 15341.77 49.82 53567.55 88888.00 2015-01-06 03:12:54.412 006 15341.77 49.78 53567.57 88888.00 2015-01-06 03:12:54.912 006 15341.78 49.77 53567.57 88888.00 2015-01-06 03:12:55.412 006 15341.75 49.77 53567.55 88888.00 2015-01-06 03:12:55.912 006 15341.78 49.81 53567.53 88888.00 2015-01-06 03:12:56.412 006 15341.75 49.78 53567.51 88888.00 2015-01-06 03:12:56.912 006 15341.77 49.77 53567.53 88888.00 2015-01-06 03:12:57.412 006 15341.79 49.76 53567.58 88888.00 2015-01-06 03:12:57.912 006 15341.81 49.76 53567.60 88888.00 2015-01-06 03:12:58.412 006 15341.80 49.73 53567.56 88888.00 2015-01-06 03:12:58.912 006 15341.74 49.71 53567.59 88888.00 2015-01-06 03:12:59.412 006 15341.75 49.69 53567.60 88888.00 2015-01-06 03:12:59.912 006 15341.81 49.72 53567.58 88888.00 2015-01-06 03:13:00.412 006 15341.77 49.74 53567.56 88888.00 2015-01-06 03:13:00.912 006 15341.75 49.76 53567.57 88888.00 2015-01-06 03:13:01.412 006 15341.73 49.76 53567.62 88888.00 2015-01-06 03:13:01.912 006 15341.73 49.78 53567.63 88888.00 2015-01-06 03:13:02.412 006 15341.77 49.82 53567.61 88888.00 2015-01-06 03:13:02.912 006 15341.77 49.81 53567.62 88888.00 2015-01-06 03:13:03.412 006 15341.74 49.81 53567.62 88888.00 2015-01-06 03:13:03.912 006 15341.68 49.80 53567.67 88888.00 2015-01-06 03:13:04.412 006 15341.68 49.81 53567.68 88888.00 2015-01-06 03:13:04.912 006 15341.72 49.81 53567.68 88888.00 2015-01-06 03:13:05.412 006 15341.74 49.81 53567.68 88888.00 2015-01-06 03:13:05.912 006 15341.74 49.81 53567.67 88888.00 2015-01-06 03:13:06.412 006 15341.70 49.82 53567.65 88888.00 2015-01-06 03:13:06.912 006 15341.71 49.82 53567.65 88888.00 2015-01-06 03:13:07.412 006 15341.80 49.82 53567.68 88888.00 2015-01-06 03:13:07.912 006 15341.80 49.81 53567.67 88888.00 2015-01-06 03:13:08.412 006 15341.79 49.83 53567.69 88888.00 2015-01-06 03:13:08.912 006 15341.77 49.78 53567.74 88888.00 2015-01-06 03:13:09.412 006 15341.81 49.74 53567.69 88888.00 2015-01-06 03:13:09.912 006 15341.83 49.74 53567.60 88888.00 2015-01-06 03:13:10.412 006 15341.86 49.76 53567.56 88888.00 2015-01-06 03:13:10.912 006 15341.83 49.77 53567.60 88888.00 2015-01-06 03:13:11.412 006 15341.82 49.77 53567.61 88888.00 2015-01-06 03:13:11.912 006 15341.82 49.73 53567.66 88888.00 2015-01-06 03:13:12.412 006 15341.87 49.72 53567.68 88888.00 2015-01-06 03:13:12.912 006 15341.87 49.74 53567.63 88888.00 2015-01-06 03:13:13.412 006 15341.88 49.72 53567.65 88888.00 2015-01-06 03:13:13.912 006 15341.89 49.71 53567.69 88888.00 2015-01-06 03:13:14.412 006 15341.86 49.73 53567.68 88888.00 2015-01-06 03:13:14.912 006 15341.86 49.76 53567.65 88888.00 2015-01-06 03:13:15.412 006 15341.86 49.77 53567.67 88888.00 2015-01-06 03:13:15.912 006 15341.87 49.83 53567.69 88888.00 2015-01-06 03:13:16.412 006 15341.89 49.84 53567.69 88888.00 2015-01-06 03:13:16.912 006 15341.90 49.84 53567.75 88888.00 2015-01-06 03:13:17.412 006 15341.92 49.83 53567.70 88888.00 2015-01-06 03:13:17.912 006 15341.88 49.82 53567.65 88888.00 2015-01-06 03:13:18.412 006 15341.83 49.81 53567.74 88888.00 2015-01-06 03:13:18.912 006 15341.81 49.77 53567.84 88888.00 2015-01-06 03:13:19.412 006 15341.79 49.81 53567.80 88888.00 2015-01-06 03:13:19.912 006 15341.82 49.82 53567.73 88888.00 2015-01-06 03:13:20.412 006 15341.84 49.86 53567.75 88888.00 2015-01-06 03:13:20.912 006 15341.83 49.90 53567.80 88888.00 2015-01-06 03:13:21.412 006 15341.88 49.88 53567.76 88888.00 2015-01-06 03:13:21.912 006 15341.86 49.82 53567.69 88888.00 2015-01-06 03:13:22.412 006 15341.86 49.81 53567.61 88888.00 2015-01-06 03:13:22.912 006 15341.90 49.77 53567.62 88888.00 2015-01-06 03:13:23.412 006 15341.82 49.76 53567.68 88888.00 2015-01-06 03:13:23.912 006 15341.80 49.77 53567.74 88888.00 2015-01-06 03:13:24.412 006 15341.79 49.80 53567.67 88888.00 2015-01-06 03:13:24.912 006 15341.81 49.83 53567.62 88888.00 2015-01-06 03:13:25.412 006 15341.86 49.84 53567.65 88888.00 2015-01-06 03:13:25.912 006 15341.87 49.86 53567.74 88888.00 2015-01-06 03:13:26.412 006 15341.82 49.86 53567.76 88888.00 2015-01-06 03:13:26.912 006 15341.83 49.86 53567.73 88888.00 2015-01-06 03:13:27.412 006 15341.87 49.84 53567.74 88888.00 2015-01-06 03:13:27.912 006 15341.81 49.81 53567.75 88888.00 2015-01-06 03:13:28.412 006 15341.81 49.81 53567.78 88888.00 2015-01-06 03:13:28.912 006 15341.82 49.82 53567.77 88888.00 2015-01-06 03:13:29.412 006 15341.84 49.86 53567.71 88888.00 2015-01-06 03:13:29.912 006 15341.86 49.88 53567.65 88888.00 2015-01-06 03:13:30.412 006 15341.82 49.91 53567.65 88888.00 2015-01-06 03:13:30.912 006 15341.80 49.90 53567.70 88888.00 2015-01-06 03:13:31.412 006 15341.82 49.82 53567.80 88888.00 2015-01-06 03:13:31.912 006 15341.86 49.90 53567.74 88888.00 2015-01-06 03:13:32.412 006 15341.79 49.86 53567.66 88888.00 2015-01-06 03:13:32.912 006 15341.73 49.85 53567.68 88888.00 2015-01-06 03:13:33.412 006 15341.74 49.90 53567.68 88888.00 2015-01-06 03:13:33.912 006 15341.73 49.92 53567.63 88888.00 2015-01-06 03:13:34.412 006 15341.65 49.95 53567.63 88888.00 2015-01-06 03:13:34.912 006 15341.67 49.98 53567.66 88888.00 2015-01-06 03:13:35.412 006 15341.67 49.92 53567.65 88888.00 2015-01-06 03:13:35.912 006 15341.67 49.88 53567.63 88888.00 2015-01-06 03:13:36.412 006 15341.68 49.84 53567.68 88888.00 2015-01-06 03:13:36.912 006 15341.65 49.89 53567.67 88888.00 2015-01-06 03:13:37.412 006 15341.60 49.90 53567.68 88888.00 2015-01-06 03:13:37.912 006 15341.65 49.92 53567.69 88888.00 2015-01-06 03:13:38.412 006 15341.68 49.95 53567.67 88888.00 2015-01-06 03:13:38.912 006 15341.63 49.95 53567.59 88888.00 2015-01-06 03:13:39.412 006 15341.60 49.92 53567.60 88888.00 2015-01-06 03:13:39.912 006 15341.61 49.89 53567.66 88888.00 2015-01-06 03:13:40.412 006 15341.63 49.92 53567.63 88888.00 2015-01-06 03:13:40.912 006 15341.64 49.93 53567.62 88888.00 2015-01-06 03:13:41.412 006 15341.69 49.93 53567.60 88888.00 2015-01-06 03:13:41.912 006 15341.63 49.92 53567.57 88888.00 2015-01-06 03:13:42.412 006 15341.60 49.94 53567.55 88888.00 2015-01-06 03:13:42.912 006 15341.64 49.90 53567.60 88888.00 2015-01-06 03:13:43.412 006 15341.63 49.83 53567.56 88888.00 2015-01-06 03:13:43.912 006 15341.62 49.83 53567.55 88888.00 2015-01-06 03:13:44.412 006 15341.65 49.90 53567.59 88888.00 2015-01-06 03:13:44.912 006 15341.69 49.97 53567.63 88888.00 2015-01-06 03:13:45.412 006 15341.73 49.98 53567.55 88888.00 2015-01-06 03:13:45.912 006 15341.71 49.90 53567.51 88888.00 2015-01-06 03:13:46.412 006 15341.69 49.91 53567.59 88888.00 2015-01-06 03:13:46.912 006 15341.63 49.92 53567.66 88888.00 2015-01-06 03:13:47.412 006 15341.67 49.93 53567.62 88888.00 2015-01-06 03:13:47.912 006 15341.69 49.99 53567.58 88888.00 2015-01-06 03:13:48.412 006 15341.67 50.03 53567.58 88888.00 2015-01-06 03:13:48.912 006 15341.70 49.99 53567.64 88888.00 2015-01-06 03:13:49.412 006 15341.62 49.94 53567.63 88888.00 2015-01-06 03:13:49.912 006 15341.64 49.89 53567.63 88888.00 2015-01-06 03:13:50.412 006 15341.65 49.88 53567.60 88888.00 2015-01-06 03:13:50.912 006 15341.69 49.91 53567.61 88888.00 2015-01-06 03:13:51.412 006 15341.70 49.93 53567.62 88888.00 2015-01-06 03:13:51.912 006 15341.71 49.94 53567.63 88888.00 2015-01-06 03:13:52.412 006 15341.70 49.89 53567.61 88888.00 2015-01-06 03:13:52.912 006 15341.72 49.86 53567.57 88888.00 2015-01-06 03:13:53.412 006 15341.69 49.88 53567.65 88888.00 2015-01-06 03:13:53.912 006 15341.64 49.85 53567.77 88888.00 2015-01-06 03:13:54.412 006 15341.63 49.84 53567.73 88888.00 2015-01-06 03:13:54.912 006 15341.65 49.88 53567.65 88888.00 2015-01-06 03:13:55.412 006 15341.71 49.93 53567.65 88888.00 2015-01-06 03:13:55.912 006 15341.67 49.92 53567.67 88888.00 2015-01-06 03:13:56.412 006 15341.65 49.92 53567.60 88888.00 2015-01-06 03:13:56.912 006 15341.71 49.92 53567.59 88888.00 2015-01-06 03:13:57.412 006 15341.67 49.91 53567.61 88888.00 2015-01-06 03:13:57.912 006 15341.63 49.90 53567.60 88888.00 2015-01-06 03:13:58.412 006 15341.65 49.91 53567.60 88888.00 2015-01-06 03:13:58.912 006 15341.75 49.97 53567.62 88888.00 2015-01-06 03:13:59.412 006 15341.78 50.00 53567.62 88888.00 2015-01-06 03:13:59.912 006 15341.77 49.95 53567.56 88888.00 2015-01-06 03:14:00.413 006 15341.71 49.92 53567.49 88888.00 2015-01-06 03:14:00.913 006 15341.69 49.92 53567.51 88888.00 2015-01-06 03:14:01.413 006 15341.63 49.91 53567.55 88888.00 2015-01-06 03:14:01.913 006 15341.67 49.93 53567.50 88888.00 2015-01-06 03:14:02.413 006 15341.72 49.99 53567.51 88888.00 2015-01-06 03:14:02.913 006 15341.68 50.00 53567.49 88888.00 2015-01-06 03:14:03.413 006 15341.65 50.00 53567.48 88888.00 2015-01-06 03:14:03.913 006 15341.65 49.92 53567.55 88888.00 2015-01-06 03:14:04.413 006 15341.71 49.95 53567.53 88888.00 2015-01-06 03:14:04.913 006 15341.69 50.01 53567.51 88888.00 2015-01-06 03:14:05.413 006 15341.71 50.04 53567.50 88888.00 2015-01-06 03:14:05.913 006 15341.72 50.01 53567.51 88888.00 2015-01-06 03:14:06.413 006 15341.75 50.01 53567.58 88888.00 2015-01-06 03:14:06.913 006 15341.73 49.99 53567.62 88888.00 2015-01-06 03:14:07.413 006 15341.71 49.95 53567.55 88888.00 2015-01-06 03:14:07.913 006 15341.65 49.99 53567.51 88888.00 2015-01-06 03:14:08.413 006 15341.65 49.99 53567.54 88888.00 2015-01-06 03:14:08.913 006 15341.72 50.01 53567.55 88888.00 2015-01-06 03:14:09.413 006 15341.74 50.02 53567.54 88888.00 2015-01-06 03:14:09.913 006 15341.74 49.95 53567.51 88888.00 2015-01-06 03:14:10.413 006 15341.72 49.92 53567.51 88888.00 2015-01-06 03:14:10.913 006 15341.72 49.92 53567.54 88888.00 2015-01-06 03:14:11.413 006 15341.70 49.94 53567.56 88888.00 2015-01-06 03:14:11.913 006 15341.72 50.00 53567.55 88888.00 2015-01-06 03:14:12.413 006 15341.73 50.02 53567.54 88888.00 2015-01-06 03:14:12.913 006 15341.78 50.07 53567.54 88888.00 2015-01-06 03:14:13.413 006 15341.73 50.11 53567.53 88888.00 2015-01-06 03:14:13.913 006 15341.70 50.18 53567.55 88888.00 2015-01-06 03:14:14.413 006 15341.70 50.12 53567.47 88888.00 2015-01-06 03:14:14.913 006 15341.73 50.07 53567.46 88888.00 2015-01-06 03:14:15.413 006 15341.72 50.11 53567.43 88888.00 2015-01-06 03:14:15.913 006 15341.73 50.14 53567.45 88888.00 2015-01-06 03:14:16.413 006 15341.71 50.10 53567.56 88888.00 2015-01-06 03:14:16.913 006 15341.69 50.09 53567.60 88888.00 2015-01-06 03:14:17.413 006 15341.69 50.09 53567.59 88888.00 2015-01-06 03:14:17.913 006 15341.71 50.09 53567.57 88888.00 2015-01-06 03:14:18.413 006 15341.71 50.08 53567.57 88888.00 2015-01-06 03:14:18.913 006 15341.65 50.02 53567.60 88888.00 2015-01-06 03:14:19.413 006 15341.61 50.06 53567.59 88888.00 2015-01-06 03:14:19.913 006 15341.64 50.09 53567.60 88888.00 2015-01-06 03:14:20.413 006 15341.59 50.06 53567.58 88888.00 2015-01-06 03:14:20.913 006 15341.63 50.04 53567.62 88888.00 2015-01-06 03:14:21.413 006 15341.68 50.10 53567.65 88888.00 2015-01-06 03:14:21.913 006 15341.72 50.11 53567.62 88888.00 2015-01-06 03:14:22.413 006 15341.72 50.09 53567.58 88888.00 2015-01-06 03:14:22.913 006 15341.72 50.06 53567.54 88888.00 2015-01-06 03:14:23.413 006 15341.67 50.06 53567.59 88888.00 2015-01-06 03:14:23.913 006 15341.63 50.08 53567.62 88888.00 2015-01-06 03:14:24.413 006 15341.69 50.14 53567.60 88888.00 2015-01-06 03:14:24.913 006 15341.72 50.10 53567.60 88888.00 2015-01-06 03:14:25.413 006 15341.68 50.06 53567.58 88888.00 2015-01-06 03:14:25.913 006 15341.64 50.06 53567.62 88888.00 2015-01-06 03:14:26.413 006 15341.61 50.04 53567.67 88888.00 2015-01-06 03:14:26.913 006 15341.64 50.09 53567.62 88888.00 2015-01-06 03:14:27.413 006 15341.67 50.10 53567.54 88888.00 2015-01-06 03:14:27.913 006 15341.64 50.08 53567.56 88888.00 2015-01-06 03:14:28.413 006 15341.65 50.01 53567.60 88888.00 2015-01-06 03:14:28.913 006 15341.70 49.99 53567.54 88888.00 2015-01-06 03:14:29.413 006 15341.70 50.03 53567.49 88888.00 2015-01-06 03:14:29.913 006 15341.68 50.04 53567.45 88888.00 2015-01-06 03:14:30.413 006 15341.71 50.09 53567.48 88888.00 2015-01-06 03:14:30.913 006 15341.72 50.15 53567.49 88888.00 2015-01-06 03:14:31.413 006 15341.70 50.14 53567.49 88888.00 2015-01-06 03:14:31.913 006 15341.69 50.09 53567.49 88888.00 2015-01-06 03:14:32.413 006 15341.71 50.10 53567.39 88888.00 2015-01-06 03:14:32.913 006 15341.74 50.10 53567.35 88888.00 2015-01-06 03:14:33.413 006 15341.74 50.11 53567.36 88888.00 2015-01-06 03:14:33.913 006 15341.78 50.16 53567.40 88888.00 2015-01-06 03:14:34.413 006 15341.81 50.18 53567.41 88888.00 2015-01-06 03:14:34.913 006 15341.82 50.15 53567.40 88888.00 2015-01-06 03:14:35.413 006 15341.77 50.11 53567.40 88888.00 2015-01-06 03:14:35.913 006 15341.70 50.10 53567.39 88888.00 2015-01-06 03:14:36.413 006 15341.73 50.14 53567.42 88888.00 2015-01-06 03:14:36.913 006 15341.78 50.21 53567.42 88888.00 2015-01-06 03:14:37.413 006 15341.83 50.19 53567.41 88888.00 2015-01-06 03:14:37.913 006 15341.84 50.17 53567.39 88888.00 2015-01-06 03:14:38.413 006 15341.79 50.14 53567.37 88888.00 2015-01-06 03:14:38.913 006 15341.79 50.17 53567.36 88888.00 2015-01-06 03:14:39.413 006 15341.82 50.18 53567.34 88888.00 2015-01-06 03:14:39.913 006 15341.81 50.18 53567.33 88888.00 2015-01-06 03:14:40.413 006 15341.81 50.27 53567.37 88888.00 2015-01-06 03:14:40.913 006 15341.82 50.28 53567.39 88888.00 2015-01-06 03:14:41.413 006 15341.83 50.25 53567.31 88888.00 2015-01-06 03:14:41.913 006 15341.83 50.25 53567.27 88888.00 2015-01-06 03:14:42.413 006 15341.83 50.27 53567.29 88888.00 2015-01-06 03:14:42.913 006 15341.87 50.27 53567.33 88888.00 2015-01-06 03:14:43.413 006 15341.81 50.26 53567.37 88888.00 2015-01-06 03:14:43.913 006 15341.74 50.21 53567.39 88888.00 2015-01-06 03:14:44.413 006 15341.80 50.21 53567.38 88888.00 2015-01-06 03:14:44.913 006 15341.84 50.25 53567.31 88888.00 2015-01-06 03:14:45.413 006 15341.88 50.32 53567.33 88888.00 2015-01-06 03:14:45.913 006 15341.84 50.26 53567.33 88888.00 2015-01-06 03:14:46.413 006 15341.83 50.24 53567.36 88888.00 2015-01-06 03:14:46.913 006 15341.78 50.19 53567.37 88888.00 2015-01-06 03:14:47.413 006 15341.82 50.21 53567.35 88888.00 2015-01-06 03:14:47.913 006 15341.83 50.24 53567.34 88888.00 2015-01-06 03:14:48.413 006 15341.81 50.28 53567.36 88888.00 2015-01-06 03:14:48.913 006 15341.81 50.27 53567.36 88888.00 2015-01-06 03:14:49.413 006 15341.81 50.24 53567.33 88888.00 2015-01-06 03:14:49.913 006 15341.72 50.20 53567.39 88888.00 2015-01-06 03:14:50.413 006 15341.72 50.21 53567.38 88888.00 2015-01-06 03:14:50.913 006 15341.82 50.18 53567.35 88888.00 2015-01-06 03:14:51.413 006 15341.89 50.17 53567.35 88888.00 2015-01-06 03:14:51.913 006 15341.89 50.19 53567.36 88888.00 2015-01-06 03:14:52.413 006 15341.83 50.11 53567.31 88888.00 2015-01-06 03:14:52.913 006 15341.79 50.09 53567.33 88888.00 2015-01-06 03:14:53.413 006 15341.77 50.17 53567.41 88888.00 2015-01-06 03:14:53.913 006 15341.78 50.25 53567.36 88888.00 2015-01-06 03:14:54.413 006 15341.75 50.29 53567.28 88888.00 2015-01-06 03:14:54.913 006 15341.79 50.27 53567.30 88888.00 2015-01-06 03:14:55.413 006 15341.78 50.25 53567.26 88888.00 2015-01-06 03:14:55.913 006 15341.74 50.28 53567.18 88888.00 2015-01-06 03:14:56.413 006 15341.77 50.28 53567.20 88888.00 2015-01-06 03:14:56.913 006 15341.74 50.28 53567.23 88888.00 2015-01-06 03:14:57.413 006 15341.69 50.21 53567.26 88888.00 2015-01-06 03:14:57.913 006 15341.69 50.17 53567.26 88888.00 2015-01-06 03:14:58.413 006 15341.79 50.21 53567.25 88888.00 2015-01-06 03:14:58.913 006 15341.81 50.26 53567.21 88888.00 2015-01-06 03:14:59.413 006 15341.82 50.24 53567.15 88888.00 2015-01-06 03:14:59.913 006 15341.81 50.23 53567.13 88888.00 2015-01-06 03:15:00.413 006 15341.75 50.24 53567.19 88888.00 2015-01-06 03:15:00.913 006 15341.77 50.24 53567.19 88888.00 2015-01-06 03:15:01.413 006 15341.79 50.27 53567.13 88888.00 2015-01-06 03:15:01.913 006 15341.81 50.29 53567.14 88888.00 2015-01-06 03:15:02.413 006 15341.86 50.29 53567.14 88888.00 2015-01-06 03:15:02.913 006 15341.79 50.21 53567.09 88888.00 2015-01-06 03:15:03.413 006 15341.74 50.14 53567.08 88888.00 2015-01-06 03:15:03.913 006 15341.73 50.14 53567.07 88888.00 2015-01-06 03:15:04.413 006 15341.74 50.18 53567.04 88888.00 2015-01-06 03:15:04.913 006 15341.79 50.20 53566.97 88888.00 2015-01-06 03:15:05.413 006 15341.81 50.24 53567.02 88888.00 2015-01-06 03:15:05.913 006 15341.79 50.21 53567.08 88888.00 2015-01-06 03:15:06.413 006 15341.82 50.17 53567.09 88888.00 2015-01-06 03:15:06.913 006 15341.83 50.15 53567.08 88888.00 2015-01-06 03:15:07.413 006 15341.84 50.14 53567.06 88888.00 2015-01-06 03:15:07.913 006 15341.88 50.21 53567.01 88888.00 2015-01-06 03:15:08.413 006 15341.90 50.29 53566.95 88888.00 2015-01-06 03:15:08.913 006 15341.89 50.24 53566.90 88888.00 2015-01-06 03:15:09.413 006 15341.90 50.18 53566.93 88888.00 2015-01-06 03:15:09.913 006 15341.84 50.15 53566.97 88888.00 2015-01-06 03:15:10.413 006 15341.83 50.09 53567.01 88888.00 2015-01-06 03:15:10.913 006 15341.86 50.12 53567.04 88888.00 2015-01-06 03:15:11.413 006 15341.82 50.16 53567.02 88888.00 2015-01-06 03:15:11.913 006 15341.84 50.18 53566.98 88888.00 2015-01-06 03:15:12.413 006 15341.89 50.14 53566.94 88888.00 2015-01-06 03:15:12.913 006 15341.91 50.15 53566.93 88888.00 2015-01-06 03:15:13.413 006 15341.89 50.17 53566.98 88888.00 2015-01-06 03:15:13.913 006 15341.88 50.19 53566.97 88888.00 2015-01-06 03:15:14.413 006 15341.96 50.24 53566.90 88888.00 2015-01-06 03:15:14.913 006 15342.00 50.24 53566.87 88888.00 2015-01-06 03:15:15.413 006 15341.91 50.20 53566.84 88888.00 2015-01-06 03:15:15.913 006 15341.92 50.16 53566.85 88888.00 2015-01-06 03:15:16.413 006 15341.90 50.16 53566.85 88888.00 2015-01-06 03:15:16.913 006 15341.87 50.21 53566.86 88888.00 2015-01-06 03:15:17.413 006 15341.89 50.24 53566.90 88888.00 2015-01-06 03:15:17.913 006 15341.90 50.24 53567.00 88888.00 2015-01-06 03:15:18.413 006 15341.90 50.26 53567.02 88888.00 2015-01-06 03:15:18.913 006 15341.91 50.25 53567.02 88888.00 2015-01-06 03:15:19.413 006 15341.89 50.24 53567.00 88888.00 2015-01-06 03:15:19.913 006 15341.90 50.25 53566.96 88888.00 2015-01-06 03:15:20.413 006 15341.89 50.26 53566.96 88888.00 2015-01-06 03:15:20.913 006 15341.88 50.24 53566.92 88888.00 2015-01-06 03:15:21.413 006 15341.87 50.28 53566.86 88888.00 2015-01-06 03:15:21.913 006 15341.84 50.26 53566.86 88888.00 2015-01-06 03:15:22.413 006 15341.84 50.25 53566.92 88888.00 2015-01-06 03:15:22.913 006 15341.82 50.26 53566.92 88888.00 2015-01-06 03:15:23.413 006 15341.90 50.24 53566.92 88888.00 2015-01-06 03:15:23.913 006 15341.88 50.24 53566.93 88888.00 2015-01-06 03:15:24.413 006 15341.88 50.26 53566.95 88888.00 2015-01-06 03:15:24.913 006 15341.95 50.25 53566.93 88888.00 2015-01-06 03:15:25.413 006 15341.87 50.18 53566.94 88888.00 2015-01-06 03:15:25.913 006 15341.82 50.12 53566.89 88888.00 2015-01-06 03:15:26.413 006 15341.79 50.20 53566.85 88888.00 2015-01-06 03:15:26.913 006 15341.80 50.20 53566.87 88888.00 2015-01-06 03:15:27.413 006 15341.84 50.20 53566.87 88888.00 2015-01-06 03:15:27.913 006 15341.81 50.19 53566.92 88888.00 2015-01-06 03:15:28.413 006 15341.77 50.15 53566.96 88888.00 2015-01-06 03:15:28.913 006 15341.80 50.15 53566.93 88888.00 2015-01-06 03:15:29.413 006 15341.81 50.23 53566.92 88888.00 2015-01-06 03:15:29.913 006 15341.84 50.26 53566.88 88888.00 2015-01-06 03:15:30.413 006 15341.88 50.23 53566.90 88888.00 2015-01-06 03:15:30.913 006 15341.95 50.17 53566.86 88888.00 2015-01-06 03:15:31.413 006 15341.90 50.14 53566.88 88888.00 2015-01-06 03:15:31.913 006 15341.83 50.15 53566.80 88888.00 2015-01-06 03:15:32.413 006 15341.80 50.17 53566.74 88888.00 2015-01-06 03:15:32.913 006 15341.87 50.17 53566.72 88888.00 2015-01-06 03:15:33.413 006 15341.91 50.14 53566.74 88888.00 2015-01-06 03:15:33.913 006 15341.89 50.11 53566.74 88888.00 2015-01-06 03:15:34.413 006 15341.89 50.08 53566.76 88888.00 2015-01-06 03:15:34.913 006 15341.92 50.09 53566.74 88888.00 2015-01-06 03:15:35.413 006 15341.89 50.11 53566.78 88888.00 2015-01-06 03:15:35.913 006 15341.89 50.16 53566.81 88888.00 2015-01-06 03:15:36.413 006 15341.90 50.15 53566.82 88888.00 2015-01-06 03:15:36.913 006 15341.88 50.20 53566.77 88888.00 2015-01-06 03:15:37.413 006 15341.81 50.19 53566.83 88888.00 2015-01-06 03:15:37.913 006 15341.74 50.14 53566.90 88888.00 2015-01-06 03:15:38.413 006 15341.71 50.14 53566.85 88888.00 2015-01-06 03:15:38.913 006 15341.77 50.12 53566.82 88888.00 2015-01-06 03:15:39.413 006 15341.79 50.11 53566.82 88888.00 2015-01-06 03:15:39.913 006 15341.83 50.10 53566.83 88888.00 2015-01-06 03:15:40.413 006 15341.84 50.09 53566.79 88888.00 2015-01-06 03:15:40.913 006 15341.83 50.07 53566.78 88888.00 2015-01-06 03:15:41.413 006 15341.77 50.09 53566.75 88888.00 2015-01-06 03:15:41.913 006 15341.79 50.15 53566.75 88888.00 2015-01-06 03:15:42.413 006 15341.79 50.18 53566.69 88888.00 2015-01-06 03:15:42.913 006 15341.80 50.15 53566.68 88888.00 2015-01-06 03:15:43.413 006 15341.75 50.10 53566.76 88888.00 2015-01-06 03:15:43.913 006 15341.75 50.14 53566.85 88888.00 2015-01-06 03:15:44.413 006 15341.75 50.15 53566.86 88888.00 2015-01-06 03:15:44.913 006 15341.78 50.18 53566.84 88888.00 2015-01-06 03:15:45.413 006 15341.80 50.19 53566.76 88888.00 2015-01-06 03:15:45.913 006 15341.87 50.20 53566.68 88888.00 2015-01-06 03:15:46.413 006 15341.84 50.21 53566.69 88888.00 2015-01-06 03:15:46.913 006 15341.88 50.19 53566.70 88888.00 2015-01-06 03:15:47.413 006 15341.89 50.18 53566.75 88888.00 2015-01-06 03:15:47.913 006 15341.81 50.15 53566.72 88888.00 2015-01-06 03:15:48.413 006 15341.82 50.19 53566.68 88888.00 2015-01-06 03:15:48.913 006 15341.82 50.19 53566.70 88888.00 2015-01-06 03:15:49.413 006 15341.81 50.17 53566.75 88888.00 2015-01-06 03:15:49.913 006 15341.81 50.18 53566.77 88888.00 2015-01-06 03:15:50.413 006 15341.81 50.17 53566.78 88888.00 2015-01-06 03:15:50.913 006 15341.77 50.15 53566.80 88888.00 2015-01-06 03:15:51.413 006 15341.77 50.12 53566.83 88888.00 2015-01-06 03:15:51.913 006 15341.74 50.09 53566.84 88888.00 2015-01-06 03:15:52.413 006 15341.75 50.09 53566.85 88888.00 2015-01-06 03:15:52.913 006 15341.78 50.11 53566.85 88888.00 2015-01-06 03:15:53.413 006 15341.79 50.09 53566.85 88888.00 2015-01-06 03:15:53.913 006 15341.79 50.11 53566.82 88888.00 2015-01-06 03:15:54.413 006 15341.84 50.20 53566.79 88888.00 2015-01-06 03:15:54.913 006 15341.87 50.21 53566.79 88888.00 2015-01-06 03:15:55.413 006 15341.87 50.20 53566.78 88888.00 2015-01-06 03:15:55.913 006 15341.78 50.15 53566.76 88888.00 2015-01-06 03:15:56.413 006 15341.72 50.09 53566.75 88888.00 2015-01-06 03:15:56.913 006 15341.72 50.12 53566.77 88888.00 2015-01-06 03:15:57.413 006 15341.78 50.11 53566.76 88888.00 2015-01-06 03:15:57.913 006 15341.79 50.10 53566.76 88888.00 2015-01-06 03:15:58.413 006 15341.78 50.14 53566.77 88888.00 2015-01-06 03:15:58.913 006 15341.74 50.14 53566.79 88888.00 2015-01-06 03:15:59.413 006 15341.70 50.09 53566.82 88888.00 2015-01-06 03:15:59.913 006 15341.71 50.06 53566.77 88888.00 2015-01-06 03:16:00.413 006 15341.72 50.08 53566.67 88888.00 2015-01-06 03:16:00.913 006 15341.72 50.07 53566.67 88888.00 2015-01-06 03:16:01.413 006 15341.77 50.10 53566.68 88888.00 2015-01-06 03:16:01.913 006 15341.80 50.11 53566.67 88888.00 2015-01-06 03:16:02.413 006 15341.77 50.08 53566.67 88888.00 2015-01-06 03:16:02.913 006 15341.73 50.08 53566.63 88888.00 2015-01-06 03:16:03.413 006 15341.69 50.14 53566.59 88888.00 2015-01-06 03:16:03.913 006 15341.70 50.19 53566.60 88888.00 2015-01-06 03:16:04.413 006 15341.72 50.20 53566.65 88888.00 2015-01-06 03:16:04.913 006 15341.72 50.15 53566.72 88888.00 2015-01-06 03:16:05.413 006 15341.65 50.14 53566.70 88888.00 2015-01-06 03:16:05.913 006 15341.61 50.16 53566.73 88888.00 2015-01-06 03:16:06.413 006 15341.65 50.15 53566.72 88888.00 2015-01-06 03:16:06.913 006 15341.73 50.15 53566.75 88888.00 2015-01-06 03:16:07.413 006 15341.72 50.11 53566.81 88888.00 2015-01-06 03:16:07.913 006 15341.72 50.07 53566.81 88888.00 2015-01-06 03:16:08.413 006 15341.71 50.08 53566.76 88888.00 2015-01-06 03:16:08.913 006 15341.63 50.04 53566.72 88888.00 2015-01-06 03:16:09.413 006 15341.64 50.06 53566.70 88888.00 2015-01-06 03:16:09.913 006 15341.70 50.06 53566.72 88888.00 2015-01-06 03:16:10.413 006 15341.70 50.04 53566.73 88888.00 2015-01-06 03:16:10.913 006 15341.67 50.03 53566.73 88888.00 2015-01-06 03:16:11.413 006 15341.58 50.04 53566.80 88888.00 2015-01-06 03:16:11.913 006 15341.62 50.04 53566.76 88888.00 2015-01-06 03:16:12.413 006 15341.63 50.02 53566.75 88888.00 2015-01-06 03:16:12.913 006 15341.68 50.03 53566.77 88888.00 2015-01-06 03:16:13.413 006 15341.72 50.16 53566.77 88888.00 2015-01-06 03:16:13.913 006 15341.72 50.15 53566.81 88888.00 2015-01-06 03:16:14.413 006 15341.68 50.09 53566.80 88888.00 2015-01-06 03:16:14.913 006 15341.62 50.08 53566.77 88888.00 2015-01-06 03:16:15.413 006 15341.63 50.06 53566.76 88888.00 2015-01-06 03:16:15.913 006 15341.65 50.10 53566.83 88888.00 2015-01-06 03:16:16.413 006 15341.68 50.12 53566.85 88888.00 2015-01-06 03:16:16.913 006 15341.64 50.12 53566.86 88888.00 2015-01-06 03:16:17.413 006 15341.63 50.11 53566.89 88888.00 2015-01-06 03:16:17.913 006 15341.60 50.10 53566.93 88888.00 2015-01-06 03:16:18.413 006 15341.63 50.17 53566.92 88888.00 2015-01-06 03:16:18.913 006 15341.67 50.20 53566.86 88888.00 2015-01-06 03:16:19.413 006 15341.65 50.19 53566.84 88888.00 2015-01-06 03:16:19.913 006 15341.62 50.14 53566.81 88888.00 2015-01-06 03:16:20.413 006 15341.61 50.04 53566.76 88888.00 2015-01-06 03:16:20.913 006 15341.54 50.04 53566.79 88888.00 2015-01-06 03:16:21.413 006 15341.54 50.12 53566.79 88888.00 2015-01-06 03:16:21.913 006 15341.58 50.16 53566.81 88888.00 2015-01-06 03:16:22.413 006 15341.59 50.16 53566.80 88888.00 2015-01-06 03:16:22.913 006 15341.56 50.10 53566.75 88888.00 2015-01-06 03:16:23.413 006 15341.52 50.09 53566.75 88888.00 2015-01-06 03:16:23.913 006 15341.60 50.09 53566.74 88888.00 2015-01-06 03:16:24.413 006 15341.59 50.10 53566.70 88888.00 2015-01-06 03:16:24.913 006 15341.54 50.12 53566.69 88888.00 2015-01-06 03:16:25.413 006 15341.50 50.12 53566.70 88888.00 2015-01-06 03:16:25.913 006 15341.49 50.11 53566.74 88888.00 2015-01-06 03:16:26.413 006 15341.50 50.14 53566.72 88888.00 2015-01-06 03:16:26.913 006 15341.53 50.18 53566.77 88888.00 2015-01-06 03:16:27.413 006 15341.53 50.23 53566.77 88888.00 2015-01-06 03:16:27.913 006 15341.54 50.16 53566.77 88888.00 2015-01-06 03:16:28.413 006 15341.55 50.14 53566.74 88888.00 2015-01-06 03:16:28.913 006 15341.58 50.16 53566.67 88888.00 2015-01-06 03:16:29.413 006 15341.60 50.18 53566.64 88888.00 2015-01-06 03:16:29.913 006 15341.54 50.15 53566.66 88888.00 2015-01-06 03:16:30.413 006 15341.51 50.15 53566.64 88888.00 2015-01-06 03:16:30.913 006 15341.51 50.16 53566.69 88888.00 2015-01-06 03:16:31.413 006 15341.55 50.18 53566.70 88888.00 2015-01-06 03:16:31.913 006 15341.54 50.19 53566.63 88888.00 2015-01-06 03:16:32.413 006 15341.52 50.18 53566.62 88888.00 2015-01-06 03:16:32.913 006 15341.49 50.14 53566.64 88888.00 2015-01-06 03:16:33.413 006 15341.51 50.11 53566.67 88888.00 2015-01-06 03:16:33.913 006 15341.49 50.17 53566.68 88888.00 2015-01-06 03:16:34.413 006 15341.51 50.18 53566.67 88888.00 2015-01-06 03:16:34.913 006 15341.58 50.15 53566.67 88888.00 2015-01-06 03:16:35.413 006 15341.53 50.10 53566.67 88888.00 2015-01-06 03:16:35.913 006 15341.43 50.10 53566.64 88888.00 2015-01-06 03:16:36.413 006 15341.45 50.17 53566.65 88888.00 2015-01-06 03:16:36.913 006 15341.49 50.18 53566.66 88888.00 2015-01-06 03:16:37.413 006 15341.54 50.15 53566.60 88888.00 2015-01-06 03:16:37.913 006 15341.49 50.10 53566.63 88888.00 2015-01-06 03:16:38.413 006 15341.50 50.09 53566.67 88888.00 2015-01-06 03:16:38.913 006 15341.49 50.17 53566.62 88888.00 2015-01-06 03:16:39.413 006 15341.49 50.17 53566.59 88888.00 2015-01-06 03:16:39.913 006 15341.53 50.17 53566.60 88888.00 2015-01-06 03:16:40.413 006 15341.50 50.16 53566.61 88888.00 2015-01-06 03:16:40.913 006 15341.47 50.17 53566.61 88888.00 2015-01-06 03:16:41.413 006 15341.52 50.23 53566.60 88888.00 2015-01-06 03:16:41.913 006 15341.51 50.23 53566.57 88888.00 2015-01-06 03:16:42.413 006 15341.43 50.14 53566.59 88888.00 2015-01-06 03:16:42.913 006 15341.45 50.09 53566.64 88888.00 2015-01-06 03:16:43.413 006 15341.50 50.09 53566.64 88888.00 2015-01-06 03:16:43.913 006 15341.54 50.16 53566.57 88888.00 2015-01-06 03:16:44.413 006 15341.54 50.21 53566.50 88888.00 2015-01-06 03:16:44.913 006 15341.55 50.20 53566.46 88888.00 2015-01-06 03:16:45.413 006 15341.53 50.20 53566.44 88888.00 2015-01-06 03:16:45.913 006 15341.49 50.18 53566.44 88888.00 2015-01-06 03:16:46.413 006 15341.46 50.23 53566.48 88888.00 2015-01-06 03:16:46.913 006 15341.52 50.23 53566.47 88888.00 2015-01-06 03:16:47.413 006 15341.54 50.19 53566.45 88888.00 2015-01-06 03:16:47.913 006 15341.46 50.18 53566.50 88888.00 2015-01-06 03:16:48.413 006 15341.43 50.16 53566.57 88888.00 2015-01-06 03:16:48.913 006 15341.42 50.20 53566.56 88888.00 2015-01-06 03:16:49.413 006 15341.45 50.18 53566.52 88888.00 2015-01-06 03:16:49.913 006 15341.46 50.15 53566.56 88888.00 2015-01-06 03:16:50.413 006 15341.45 50.19 53566.57 88888.00 2015-01-06 03:16:50.913 006 15341.43 50.23 53566.55 88888.00 2015-01-06 03:16:51.413 006 15341.50 50.23 53566.55 88888.00 2015-01-06 03:16:51.913 006 15341.51 50.18 53566.55 88888.00 2015-01-06 03:16:52.413 006 15341.46 50.16 53566.57 88888.00 2015-01-06 03:16:52.913 006 15341.41 50.15 53566.56 88888.00 2015-01-06 03:16:53.413 006 15341.42 50.21 53566.53 88888.00 2015-01-06 03:16:53.913 006 15341.45 50.24 53566.52 88888.00 2015-01-06 03:16:54.413 006 15341.42 50.26 53566.54 88888.00 2015-01-06 03:16:54.913 006 15341.34 50.27 53566.60 88888.00 2015-01-06 03:16:55.413 006 15341.35 50.23 53566.58 88888.00 2015-01-06 03:16:55.913 006 15341.42 50.20 53566.54 88888.00 2015-01-06 03:16:56.413 006 15341.40 50.20 53566.56 88888.00 2015-01-06 03:16:56.913 006 15341.40 50.20 53566.58 88888.00 2015-01-06 03:16:57.413 006 15341.40 50.23 53566.54 88888.00 2015-01-06 03:16:57.913 006 15341.44 50.24 53566.43 88888.00 2015-01-06 03:16:58.413 006 15341.49 50.21 53566.38 88888.00 2015-01-06 03:16:58.913 006 15341.46 50.19 53566.41 88888.00 2015-01-06 03:16:59.413 006 15341.40 50.20 53566.42 88888.00 2015-01-06 03:16:59.913 006 15341.38 50.24 53566.43 88888.00 2015-01-06 03:17:00.413 006 15341.41 50.27 53566.43 88888.00 2015-01-06 03:17:00.913 006 15341.43 50.24 53566.44 88888.00 2015-01-06 03:17:01.413 006 15341.45 50.16 53566.48 88888.00 2015-01-06 03:17:01.913 006 15341.43 50.10 53566.49 88888.00 2015-01-06 03:17:02.413 006 15341.38 50.11 53566.42 88888.00 2015-01-06 03:17:02.913 006 15341.45 50.15 53566.39 88888.00 2015-01-06 03:17:03.413 006 15341.53 50.16 53566.38 88888.00 2015-01-06 03:17:03.913 006 15341.51 50.09 53566.38 88888.00 2015-01-06 03:17:04.413 006 15341.47 50.10 53566.38 88888.00 2015-01-06 03:17:04.913 006 15341.47 50.15 53566.35 88888.00 2015-01-06 03:17:05.413 006 15341.52 50.18 53566.34 88888.00 2015-01-06 03:17:05.913 006 15341.52 50.17 53566.33 88888.00 2015-01-06 03:17:06.413 006 15341.41 50.15 53566.36 88888.00 2015-01-06 03:17:06.913 006 15341.40 50.15 53566.39 88888.00 2015-01-06 03:17:07.413 006 15341.47 50.16 53566.38 88888.00 2015-01-06 03:17:07.913 006 15341.47 50.19 53566.36 88888.00 2015-01-06 03:17:08.413 006 15341.47 50.17 53566.35 88888.00 2015-01-06 03:17:08.913 006 15341.44 50.09 53566.38 88888.00 2015-01-06 03:17:09.413 006 15341.46 50.07 53566.35 88888.00 2015-01-06 03:17:09.913 006 15341.51 50.14 53566.28 88888.00 2015-01-06 03:17:10.413 006 15341.60 50.17 53566.32 88888.00 2015-01-06 03:17:10.913 006 15341.55 50.15 53566.38 88888.00 2015-01-06 03:17:11.413 006 15341.54 50.10 53566.38 88888.00 2015-01-06 03:17:11.913 006 15341.54 50.12 53566.32 88888.00 2015-01-06 03:17:12.413 006 15341.54 50.14 53566.29 88888.00 2015-01-06 03:17:12.913 006 15341.52 50.12 53566.32 88888.00 2015-01-06 03:17:13.413 006 15341.62 50.15 53566.37 88888.00 2015-01-06 03:17:13.913 006 15341.63 50.14 53566.38 88888.00 2015-01-06 03:17:14.413 006 15341.55 50.11 53566.35 88888.00 2015-01-06 03:17:14.913 006 15341.50 50.10 53566.37 88888.00 2015-01-06 03:17:15.413 006 15341.51 50.17 53566.37 88888.00 2015-01-06 03:17:15.913 006 15341.53 50.19 53566.34 88888.00 2015-01-06 03:17:16.413 006 15341.50 50.16 53566.29 88888.00 2015-01-06 03:17:16.913 006 15341.47 50.10 53566.36 88888.00 2015-01-06 03:17:17.413 006 15341.50 50.12 53566.45 88888.00 2015-01-06 03:17:17.913 006 15341.51 50.16 53566.42 88888.00 2015-01-06 03:17:18.413 006 15341.50 50.17 53566.41 88888.00 2015-01-06 03:17:18.913 006 15341.45 50.16 53566.41 88888.00 2015-01-06 03:17:19.413 006 15341.42 50.16 53566.41 88888.00 2015-01-06 03:17:19.913 006 15341.40 50.17 53566.43 88888.00 2015-01-06 03:17:20.413 006 15341.44 50.20 53566.43 88888.00 2015-01-06 03:17:20.913 006 15341.50 50.19 53566.44 88888.00 2015-01-06 03:17:21.413 006 15341.52 50.18 53566.47 88888.00 2015-01-06 03:17:21.913 006 15341.45 50.17 53566.48 88888.00 2015-01-06 03:17:22.413 006 15341.45 50.18 53566.42 88888.00 2015-01-06 03:17:22.913 006 15341.44 50.19 53566.36 88888.00 2015-01-06 03:17:23.413 006 15341.47 50.19 53566.35 88888.00 2015-01-06 03:17:23.913 006 15341.50 50.16 53566.37 88888.00 2015-01-06 03:17:24.413 006 15341.43 50.16 53566.33 88888.00 2015-01-06 03:17:24.913 006 15341.38 50.20 53566.35 88888.00 2015-01-06 03:17:25.413 006 15341.42 50.26 53566.37 88888.00 2015-01-06 03:17:25.913 006 15341.38 50.24 53566.34 88888.00 2015-01-06 03:17:26.413 006 15341.34 50.19 53566.35 88888.00 2015-01-06 03:17:26.913 006 15341.35 50.20 53566.30 88888.00 2015-01-06 03:17:27.413 006 15341.36 50.24 53566.32 88888.00 2015-01-06 03:17:27.913 006 15341.40 50.26 53566.36 88888.00 2015-01-06 03:17:28.413 006 15341.44 50.20 53566.30 88888.00 2015-01-06 03:17:28.913 006 15341.37 50.19 53566.34 88888.00 2015-01-06 03:17:29.413 006 15341.35 50.19 53566.33 88888.00 2015-01-06 03:17:29.913 006 15341.35 50.19 53566.30 88888.00 2015-01-06 03:17:30.413 006 15341.36 50.17 53566.28 88888.00 2015-01-06 03:17:30.913 006 15341.40 50.10 53566.26 88888.00 2015-01-06 03:17:31.413 006 15341.35 50.16 53566.20 88888.00 2015-01-06 03:17:31.913 006 15341.40 50.18 53566.20 88888.00 2015-01-06 03:17:32.413 006 15341.38 50.20 53566.24 88888.00 2015-01-06 03:17:32.913 006 15341.42 50.18 53566.28 88888.00 2015-01-06 03:17:33.413 006 15341.33 50.15 53566.29 88888.00 2015-01-06 03:17:33.913 006 15341.32 50.14 53566.25 88888.00 2015-01-06 03:17:34.413 006 15341.35 50.21 53566.23 88888.00 2015-01-06 03:17:34.913 006 15341.40 50.21 53566.26 88888.00 2015-01-06 03:17:35.413 006 15341.37 50.16 53566.26 88888.00 2015-01-06 03:17:35.913 006 15341.35 50.11 53566.20 88888.00 2015-01-06 03:17:36.413 006 15341.29 50.12 53566.21 88888.00 2015-01-06 03:17:36.913 006 15341.29 50.16 53566.24 88888.00 2015-01-06 03:17:37.413 006 15341.33 50.12 53566.20 88888.00 2015-01-06 03:17:37.913 006 15341.27 50.10 53566.17 88888.00 2015-01-06 03:17:38.413 006 15341.23 50.18 53566.15 88888.00 2015-01-06 03:17:38.913 006 15341.29 50.20 53566.10 88888.00 2015-01-06 03:17:39.413 006 15341.31 50.16 53566.06 88888.00 2015-01-06 03:17:39.913 006 15341.34 50.14 53566.09 88888.00 2015-01-06 03:17:40.413 006 15341.32 50.10 53566.12 88888.00 2015-01-06 03:17:40.913 006 15341.29 50.11 53566.17 88888.00 2015-01-06 03:17:41.413 006 15341.32 50.15 53566.18 88888.00 2015-01-06 03:17:41.913 006 15341.28 50.11 53566.17 88888.00 2015-01-06 03:17:42.413 006 15341.23 50.08 53566.14 88888.00 2015-01-06 03:17:42.913 006 15341.23 50.10 53566.15 88888.00 2015-01-06 03:17:43.413 006 15341.26 50.14 53566.16 88888.00 2015-01-06 03:17:43.913 006 15341.27 50.15 53566.17 88888.00 2015-01-06 03:17:44.413 006 15341.28 50.12 53566.09 88888.00 2015-01-06 03:17:44.913 006 15341.24 50.11 53566.08 88888.00 2015-01-06 03:17:45.413 006 15341.24 50.16 53566.08 88888.00 2015-01-06 03:17:45.913 006 15341.28 50.21 53566.03 88888.00 2015-01-06 03:17:46.413 006 15341.28 50.18 53566.02 88888.00 2015-01-06 03:17:46.913 006 15341.25 50.15 53566.04 88888.00 2015-01-06 03:17:47.413 006 15341.22 50.15 53566.03 88888.00 2015-01-06 03:17:47.913 006 15341.26 50.20 53565.98 88888.00 2015-01-06 03:17:48.413 006 15341.22 50.18 53566.01 88888.00 2015-01-06 03:17:48.913 006 15341.16 50.14 53566.04 88888.00 2015-01-06 03:17:49.413 006 15341.22 50.14 53566.04 88888.00 2015-01-06 03:17:49.913 006 15341.22 50.15 53566.02 88888.00 2015-01-06 03:17:50.413 006 15341.18 50.11 53565.99 88888.00 2015-01-06 03:17:50.913 006 15341.09 50.11 53565.99 88888.00 2015-01-06 03:17:51.413 006 15341.14 50.18 53566.00 88888.00 2015-01-06 03:17:51.913 006 15341.16 50.17 53565.96 88888.00 2015-01-06 03:17:52.413 006 15341.10 50.16 53565.94 88888.00 2015-01-06 03:17:52.913 006 15341.09 50.11 53565.93 88888.00 2015-01-06 03:17:53.413 006 15341.08 50.14 53565.89 88888.00 2015-01-06 03:17:53.913 006 15341.09 50.14 53565.90 88888.00 2015-01-06 03:17:54.413 006 15341.09 50.11 53565.94 88888.00 2015-01-06 03:17:54.913 006 15341.08 50.07 53565.93 88888.00 2015-01-06 03:17:55.413 006 15341.09 50.09 53565.90 88888.00 2015-01-06 03:17:55.913 006 15341.07 50.16 53565.89 88888.00 2015-01-06 03:17:56.413 006 15341.06 50.11 53565.88 88888.00 2015-01-06 03:17:56.913 006 15341.04 50.08 53565.81 88888.00 2015-01-06 03:17:57.413 006 15341.04 50.06 53565.79 88888.00 2015-01-06 03:17:57.913 006 15341.08 50.08 53565.78 88888.00 2015-01-06 03:17:58.413 006 15341.07 50.14 53565.78 88888.00 2015-01-06 03:17:58.913 006 15341.00 50.15 53565.76 88888.00 2015-01-06 03:17:59.413 006 15341.07 50.15 53565.79 88888.00 2015-01-06 03:17:59.913 006 15341.10 50.12 53565.78 88888.00 2015-01-06 03:18:00.413 006 15341.13 50.07 53565.77 88888.00 2015-01-06 03:18:00.913 006 15341.10 50.04 53565.76 88888.00 2015-01-06 03:18:01.413 006 15341.10 50.06 53565.72 88888.00 2015-01-06 03:18:01.913 006 15341.09 50.02 53565.76 88888.00 2015-01-06 03:18:02.413 006 15341.10 50.03 53565.74 88888.00 2015-01-06 03:18:02.913 006 15341.10 50.02 53565.75 88888.00 2015-01-06 03:18:03.413 006 15341.10 50.01 53565.76 88888.00 2015-01-06 03:18:03.913 006 15341.11 50.06 53565.74 88888.00 2015-01-06 03:18:04.413 006 15341.09 50.02 53565.67 88888.00 2015-01-06 03:18:04.913 006 15341.11 49.97 53565.66 88888.00 2015-01-06 03:18:05.413 006 15341.11 49.98 53565.67 88888.00 2015-01-06 03:18:05.913 006 15341.09 50.00 53565.62 88888.00 2015-01-06 03:18:06.413 006 15341.13 50.00 53565.64 88888.00 2015-01-06 03:18:06.913 006 15341.16 50.01 53565.65 88888.00 2015-01-06 03:18:07.413 006 15341.07 50.01 53565.66 88888.00 2015-01-06 03:18:07.913 006 15341.04 50.09 53565.65 88888.00 2015-01-06 03:18:08.413 006 15341.08 50.10 53565.58 88888.00 2015-01-06 03:18:08.913 006 15341.08 50.02 53565.60 88888.00 2015-01-06 03:18:09.413 006 15341.07 49.95 53565.63 88888.00 2015-01-06 03:18:09.913 006 15341.05 49.98 53565.63 88888.00 2015-01-06 03:18:10.413 006 15341.08 50.01 53565.65 88888.00 2015-01-06 03:18:10.913 006 15341.09 50.02 53565.64 88888.00 2015-01-06 03:18:11.413 006 15341.11 49.98 53565.63 88888.00 2015-01-06 03:18:11.913 006 15341.07 50.00 53565.60 88888.00 2015-01-06 03:18:12.413 006 15341.06 50.04 53565.59 88888.00 2015-01-06 03:18:12.913 006 15341.06 50.03 53565.59 88888.00 2015-01-06 03:18:13.413 006 15341.00 50.02 53565.61 88888.00 2015-01-06 03:18:13.913 006 15341.01 50.02 53565.56 88888.00 2015-01-06 03:18:14.413 006 15341.06 50.04 53565.53 88888.00 2015-01-06 03:18:14.913 006 15341.11 50.07 53565.59 88888.00 2015-01-06 03:18:15.413 006 15341.08 50.01 53565.63 88888.00 2015-01-06 03:18:15.913 006 15341.06 50.00 53565.63 88888.00 2015-01-06 03:18:16.413 006 15341.08 50.09 53565.63 88888.00 2015-01-06 03:18:16.913 006 15341.09 50.09 53565.65 88888.00 2015-01-06 03:18:17.413 006 15341.04 50.00 53565.68 88888.00 2015-01-06 03:18:17.913 006 15341.02 49.99 53565.62 88888.00 2015-01-06 03:18:18.413 006 15341.06 50.03 53565.59 88888.00 2015-01-06 03:18:18.913 006 15341.04 50.06 53565.57 88888.00 2015-01-06 03:18:19.413 006 15341.05 50.03 53565.57 88888.00 2015-01-06 03:18:19.913 006 15341.06 50.02 53565.61 88888.00 2015-01-06 03:18:20.413 006 15341.07 50.08 53565.59 88888.00 2015-01-06 03:18:20.913 006 15341.09 50.07 53565.62 88888.00 2015-01-06 03:18:21.413 006 15341.08 49.99 53565.67 88888.00 2015-01-06 03:18:21.913 006 15341.07 49.97 53565.72 88888.00 2015-01-06 03:18:22.413 006 15341.08 49.99 53565.64 88888.00 2015-01-06 03:18:22.913 006 15341.09 49.99 53565.58 88888.00 2015-01-06 03:18:23.413 006 15341.07 49.99 53565.58 88888.00 2015-01-06 03:18:23.913 006 15341.04 49.98 53565.59 88888.00 2015-01-06 03:18:24.413 006 15341.08 49.98 53565.56 88888.00 2015-01-06 03:18:24.913 006 15341.10 49.97 53565.52 88888.00 2015-01-06 03:18:25.413 006 15341.10 49.95 53565.48 88888.00 2015-01-06 03:18:25.913 006 15341.05 49.95 53565.46 88888.00 2015-01-06 03:18:26.413 006 15341.05 49.97 53565.54 88888.00 2015-01-06 03:18:26.913 006 15341.13 50.00 53565.51 88888.00 2015-01-06 03:18:27.413 006 15341.16 49.97 53565.53 88888.00 2015-01-06 03:18:27.913 006 15341.13 49.97 53565.55 88888.00 2015-01-06 03:18:28.413 006 15341.10 49.99 53565.55 88888.00 2015-01-06 03:18:28.913 006 15341.11 49.97 53565.56 88888.00 2015-01-06 03:18:29.413 006 15341.10 50.00 53565.53 88888.00 2015-01-06 03:18:29.913 006 15341.10 50.07 53565.48 88888.00 2015-01-06 03:18:30.413 006 15341.09 50.06 53565.48 88888.00 2015-01-06 03:18:30.913 006 15341.13 50.07 53565.45 88888.00 2015-01-06 03:18:31.413 006 15341.15 50.07 53565.40 88888.00 2015-01-06 03:18:31.913 006 15341.11 50.03 53565.38 88888.00 2015-01-06 03:18:32.413 006 15341.04 50.02 53565.34 88888.00 2015-01-06 03:18:32.913 006 15341.01 50.08 53565.32 88888.00 2015-01-06 03:18:33.413 006 15341.07 50.07 53565.35 88888.00 2015-01-06 03:18:33.913 006 15341.07 50.03 53565.46 88888.00 2015-01-06 03:18:34.413 006 15341.05 50.06 53565.52 88888.00 2015-01-06 03:18:34.913 006 15341.04 50.09 53565.45 88888.00 2015-01-06 03:18:35.413 006 15341.00 50.08 53565.44 88888.00 2015-01-06 03:18:35.913 006 15341.00 50.03 53565.43 88888.00 2015-01-06 03:18:36.413 006 15340.96 50.01 53565.43 88888.00 2015-01-06 03:18:36.913 006 15340.95 50.02 53565.44 88888.00 2015-01-06 03:18:37.413 006 15340.96 50.04 53565.46 88888.00 2015-01-06 03:18:37.913 006 15340.90 50.02 53565.47 88888.00 2015-01-06 03:18:38.413 006 15340.89 50.00 53565.48 88888.00 2015-01-06 03:18:38.913 006 15340.84 50.06 53565.43 88888.00 2015-01-06 03:18:39.413 006 15340.82 50.04 53565.42 88888.00 2015-01-06 03:18:39.913 006 15340.78 50.06 53565.43 88888.00 2015-01-06 03:18:40.413 006 15340.75 50.12 53565.41 88888.00 2015-01-06 03:18:40.913 006 15340.73 50.19 53565.38 88888.00 2015-01-06 03:18:41.413 006 15340.64 50.21 53565.38 88888.00 2015-01-06 03:18:41.913 006 15340.59 50.31 53565.35 88888.00 2015-01-06 03:18:42.413 006 15340.57 50.52 53565.32 88888.00 2015-01-06 03:18:42.913 006 15340.46 50.72 53565.21 88888.00 2015-01-06 03:18:43.413 006 15340.43 51.12 53565.16 88888.00 2015-01-06 03:18:43.913 006 15340.42 51.63 53565.07 88888.00 2015-01-06 03:18:44.413 006 15340.56 52.33 53564.89 88888.00 2015-01-06 03:18:44.913 006 15341.02 53.10 53564.67 88888.00 2015-01-06 03:18:45.413 006 15341.93 53.57 53564.46 88888.00 2015-01-06 03:18:45.913 006 15343.03 53.41 53564.27 88888.00 2015-01-06 03:18:46.413 006 15343.82 52.49 53564.13 88888.00 2015-01-06 03:18:46.913 006 15343.96 51.22 53564.08 88888.00 2015-01-06 03:18:47.413 006 15343.59 50.24 53564.18 88888.00 2015-01-06 03:18:47.913 006 15343.00 49.64 53564.33 88888.00 2015-01-06 03:18:48.413 006 15342.44 49.38 53564.52 88888.00 2015-01-06 03:18:48.913 006 15342.09 49.26 53564.67 88888.00 2015-01-06 03:18:49.413 006 15341.93 49.29 53564.81 88888.00 2015-01-06 03:18:49.913 006 15341.86 49.36 53564.91 88888.00 2015-01-06 03:18:50.413 006 15341.81 49.42 53564.98 88888.00 2015-01-06 03:18:50.913 006 15341.79 49.46 53565.11 88888.00 2015-01-06 03:18:51.413 006 15341.83 49.48 53565.19 88888.00 2015-01-06 03:18:51.913 006 15341.81 49.50 53565.24 88888.00 2015-01-06 03:18:52.413 006 15341.82 49.48 53565.23 88888.00 2015-01-06 03:18:52.913 006 15341.83 49.48 53565.17 88888.00 2015-01-06 03:18:53.413 006 15341.81 49.45 53565.22 88888.00 2015-01-06 03:18:53.913 006 15341.78 49.39 53565.26 88888.00 2015-01-06 03:18:54.413 006 15341.69 49.34 53565.28 88888.00 2015-01-06 03:18:54.913 006 15341.60 49.32 53565.26 88888.00 2015-01-06 03:18:55.413 006 15341.45 49.30 53565.23 88888.00 2015-01-06 03:18:55.913 006 15341.34 49.34 53565.24 88888.00 2015-01-06 03:18:56.413 006 15341.27 49.40 53565.27 88888.00 2015-01-06 03:18:56.913 006 15341.19 49.47 53565.28 88888.00 2015-01-06 03:18:57.413 006 15341.19 49.47 53565.33 88888.00 2015-01-06 03:18:57.913 006 15341.15 49.51 53565.37 88888.00 2015-01-06 03:18:58.413 006 15341.07 49.56 53565.38 88888.00 2015-01-06 03:18:58.913 006 15341.10 49.60 53565.39 88888.00 2015-01-06 03:18:59.413 006 15341.11 49.65 53565.37 88888.00 2015-01-06 03:18:59.913 006 15341.09 49.65 53565.34 88888.00 2015-01-06 03:19:00.413 006 15341.05 49.64 53565.35 88888.00 2015-01-06 03:19:00.913 006 15340.97 49.57 53565.39 88888.00 2015-01-06 03:19:01.413 006 15340.89 49.58 53565.36 88888.00 2015-01-06 03:19:01.913 006 15340.95 49.59 53565.42 88888.00 2015-01-06 03:19:02.413 006 15341.00 49.57 53565.42 88888.00 2015-01-06 03:19:02.913 006 15340.99 49.48 53565.38 88888.00 2015-01-06 03:19:03.413 006 15341.04 49.37 53565.37 88888.00 2015-01-06 03:19:03.913 006 15341.05 49.34 53565.37 88888.00 2015-01-06 03:19:04.413 006 15341.04 49.34 53565.33 88888.00 2015-01-06 03:19:04.913 006 15341.01 49.34 53565.26 88888.00 2015-01-06 03:19:05.413 006 15341.02 49.31 53565.23 88888.00 2015-01-06 03:19:05.913 006 15340.98 49.30 53565.24 88888.00 2015-01-06 03:19:06.413 006 15340.88 49.22 53565.24 88888.00 2015-01-06 03:19:06.913 006 15340.89 49.20 53565.23 88888.00 2015-01-06 03:19:07.413 006 15340.91 49.26 53565.17 88888.00 2015-01-06 03:19:07.913 006 15340.90 49.30 53565.13 88888.00 2015-01-06 03:19:08.413 006 15340.93 49.31 53565.13 88888.00 2015-01-06 03:19:08.913 006 15340.91 49.29 53565.15 88888.00 2015-01-06 03:19:09.413 006 15340.91 49.23 53565.13 88888.00 2015-01-06 03:19:09.913 006 15340.89 49.20 53565.14 88888.00 2015-01-06 03:19:10.413 006 15340.95 49.26 53565.14 88888.00 2015-01-06 03:19:10.913 006 15340.95 49.34 53565.13 88888.00 2015-01-06 03:19:11.413 006 15340.97 49.30 53565.14 88888.00 2015-01-06 03:19:11.913 006 15340.99 49.24 53565.14 88888.00 2015-01-06 03:19:12.413 006 15340.98 49.21 53565.18 88888.00 2015-01-06 03:19:12.913 006 15340.97 49.22 53565.19 88888.00 2015-01-06 03:19:13.413 006 15340.95 49.26 53565.17 88888.00 2015-01-06 03:19:13.913 006 15340.88 49.29 53565.17 88888.00 2015-01-06 03:19:14.413 006 15340.96 49.30 53565.21 88888.00 2015-01-06 03:19:14.913 006 15340.93 49.32 53565.24 88888.00 2015-01-06 03:19:15.413 006 15340.91 49.28 53565.21 88888.00 2015-01-06 03:19:15.913 006 15340.91 49.25 53565.20 88888.00 2015-01-06 03:19:16.413 006 15340.86 49.24 53565.22 88888.00 2015-01-06 03:19:16.913 006 15340.89 49.26 53565.18 88888.00 2015-01-06 03:19:17.413 006 15340.95 49.31 53565.18 88888.00 2015-01-06 03:19:17.913 006 15340.95 49.33 53565.21 88888.00 2015-01-06 03:19:18.413 006 15340.91 49.32 53565.20 88888.00 2015-01-06 03:19:18.913 006 15340.86 49.29 53565.14 88888.00 2015-01-06 03:19:19.413 006 15340.82 49.31 53565.13 88888.00 2015-01-06 03:19:19.913 006 15340.87 49.26 53565.13 88888.00 2015-01-06 03:19:20.413 006 15340.93 49.24 53565.07 88888.00 2015-01-06 03:19:20.913 006 15340.95 49.24 53565.07 88888.00 2015-01-06 03:19:21.413 006 15340.96 49.24 53565.12 88888.00 2015-01-06 03:19:21.913 006 15340.90 49.22 53565.05 88888.00 2015-01-06 03:19:22.413 006 15340.86 49.22 53565.04 88888.00 2015-01-06 03:19:22.913 006 15340.86 49.25 53565.05 88888.00 2015-01-06 03:19:23.404 006 15340.88 49.26 53565.04 88888.00 2015-01-06 03:19:23.904 006 15340.92 49.26 53565.04 88888.00 2015-01-06 03:19:24.404 006 15340.93 49.28 53565.05 88888.00 2015-01-06 03:19:24.904 006 15340.97 49.23 53565.11 88888.00 2015-01-06 03:19:25.404 006 15340.96 49.19 53565.11 88888.00 2015-01-06 03:19:25.904 006 15340.92 49.17 53565.13 88888.00 2015-01-06 03:19:26.404 006 15340.95 49.17 53565.14 88888.00 2015-01-06 03:19:26.904 006 15340.98 49.21 53565.13 88888.00 2015-01-06 03:19:27.404 006 15340.97 49.24 53565.09 88888.00 2015-01-06 03:19:27.904 006 15340.95 49.22 53565.12 88888.00 2015-01-06 03:19:28.404 006 15340.87 49.20 53565.13 88888.00 2015-01-06 03:19:28.904 006 15340.84 49.14 53565.12 88888.00 2015-01-06 03:19:29.404 006 15340.84 49.15 53565.11 88888.00 2015-01-06 03:19:29.904 006 15340.88 49.23 53565.08 88888.00 2015-01-06 03:19:30.404 006 15340.92 49.24 53565.06 88888.00 2015-01-06 03:19:30.904 006 15340.95 49.26 53565.04 88888.00 2015-01-06 03:19:31.404 006 15340.96 49.22 53565.02 88888.00 2015-01-06 03:19:31.904 006 15340.91 49.23 53565.05 88888.00 2015-01-06 03:19:32.404 006 15340.92 49.24 53564.99 88888.00 2015-01-06 03:19:32.904 006 15340.99 49.25 53564.97 88888.00 2015-01-06 03:19:33.404 006 15341.00 49.30 53564.98 88888.00 2015-01-06 03:19:33.904 006 15341.01 49.28 53565.00 88888.00 2015-01-06 03:19:34.404 006 15341.02 49.29 53565.02 88888.00 2015-01-06 03:19:34.904 006 15340.98 49.26 53565.03 88888.00 2015-01-06 03:19:35.404 006 15340.93 49.22 53565.05 88888.00 2015-01-06 03:19:35.904 006 15340.91 49.24 53565.03 88888.00 2015-01-06 03:19:36.404 006 15340.95 49.30 53565.01 88888.00 2015-01-06 03:19:36.904 006 15340.99 49.32 53564.99 88888.00 2015-01-06 03:19:37.404 006 15341.00 49.33 53564.99 88888.00 2015-01-06 03:19:37.904 006 15340.98 49.36 53564.97 88888.00 2015-01-06 03:19:38.404 006 15341.00 49.28 53564.96 88888.00 2015-01-06 03:19:38.904 006 15341.00 49.26 53564.97 88888.00 2015-01-06 03:19:39.404 006 15340.99 49.31 53564.96 88888.00 2015-01-06 03:19:39.904 006 15341.04 49.38 53564.99 88888.00 2015-01-06 03:19:40.404 006 15341.00 49.37 53565.03 88888.00 2015-01-06 03:19:40.904 006 15340.99 49.32 53565.00 88888.00 2015-01-06 03:19:41.404 006 15340.97 49.30 53565.05 88888.00 2015-01-06 03:19:41.904 006 15340.99 49.30 53565.04 88888.00 2015-01-06 03:19:42.404 006 15341.02 49.32 53565.05 88888.00 2015-01-06 03:19:42.904 006 15341.01 49.40 53565.03 88888.00 2015-01-06 03:19:43.404 006 15341.04 49.38 53564.98 88888.00 2015-01-06 03:19:43.904 006 15341.05 49.28 53564.91 88888.00 2015-01-06 03:19:44.404 006 15341.07 49.26 53564.86 88888.00 2015-01-06 03:19:44.904 006 15341.07 49.28 53564.82 88888.00 2015-01-06 03:19:45.404 006 15341.10 49.29 53564.81 88888.00 2015-01-06 03:19:45.904 006 15341.14 49.25 53564.88 88888.00 2015-01-06 03:19:46.404 006 15341.15 49.28 53564.91 88888.00 2015-01-06 03:19:46.904 006 15341.11 49.26 53564.88 88888.00 2015-01-06 03:19:47.404 006 15341.06 49.24 53564.88 88888.00 2015-01-06 03:19:47.904 006 15341.00 49.22 53564.86 88888.00 2015-01-06 03:19:48.404 006 15340.99 49.28 53564.87 88888.00 2015-01-06 03:19:48.904 006 15340.98 49.32 53564.82 88888.00 2015-01-06 03:19:49.404 006 15341.01 49.31 53564.78 88888.00 2015-01-06 03:19:49.904 006 15341.04 49.28 53564.74 88888.00 2015-01-06 03:19:50.404 006 15341.09 49.29 53564.74 88888.00 2015-01-06 03:19:50.904 006 15341.07 49.30 53564.77 88888.00 2015-01-06 03:19:51.404 006 15341.01 49.30 53564.78 88888.00 2015-01-06 03:19:51.904 006 15341.01 49.26 53564.81 88888.00 2015-01-06 03:19:52.404 006 15341.02 49.25 53564.81 88888.00 2015-01-06 03:19:52.904 006 15341.00 49.28 53564.78 88888.00 2015-01-06 03:19:53.404 006 15341.05 49.30 53564.68 88888.00 2015-01-06 03:19:53.904 006 15341.13 49.34 53564.73 88888.00 2015-01-06 03:19:54.404 006 15341.16 49.32 53564.79 88888.00 2015-01-06 03:19:54.904 006 15341.16 49.30 53564.87 88888.00 2015-01-06 03:19:55.404 006 15341.08 49.28 53564.92 88888.00 2015-01-06 03:19:55.904 006 15341.02 49.26 53564.89 88888.00 2015-01-06 03:19:56.404 006 15341.01 49.24 53564.86 88888.00 2015-01-06 03:19:56.904 006 15341.04 49.25 53564.85 88888.00 2015-01-06 03:19:57.404 006 15341.05 49.26 53564.80 88888.00 2015-01-06 03:19:57.904 006 15341.06 49.26 53564.72 88888.00 2015-01-06 03:19:58.404 006 15341.05 49.30 53564.73 88888.00 2015-01-06 03:19:58.904 006 15341.04 49.32 53564.77 88888.00 2015-01-06 03:19:59.404 006 15341.11 49.29 53564.82 88888.00 2015-01-06 03:19:59.904 006 15341.08 49.30 53564.80 88888.00 2015-01-06 03:20:00.404 006 15341.07 49.32 53564.82 88888.00 2015-01-06 03:20:00.904 006 15341.07 49.33 53564.76 88888.00 2015-01-06 03:20:01.404 006 15341.13 49.30 53564.74 88888.00 2015-01-06 03:20:01.904 006 15341.07 49.30 53564.76 88888.00 2015-01-06 03:20:02.404 006 15341.07 49.30 53564.78 88888.00 2015-01-06 03:20:02.904 006 15341.14 49.29 53564.74 88888.00 2015-01-06 03:20:03.404 006 15341.13 49.26 53564.71 88888.00 2015-01-06 03:20:03.904 006 15341.13 49.24 53564.75 88888.00 2015-01-06 03:20:04.404 006 15341.10 49.29 53564.78 88888.00 2015-01-06 03:20:04.904 006 15341.14 49.26 53564.78 88888.00 2015-01-06 03:20:05.404 006 15341.16 49.23 53564.78 88888.00 2015-01-06 03:20:05.904 006 15341.17 49.24 53564.77 88888.00 2015-01-06 03:20:06.404 006 15341.13 49.23 53564.78 88888.00 2015-01-06 03:20:06.904 006 15341.15 49.21 53564.75 88888.00 2015-01-06 03:20:07.404 006 15341.18 49.22 53564.76 88888.00 2015-01-06 03:20:07.904 006 15341.20 49.25 53564.76 88888.00 2015-01-06 03:20:08.404 006 15341.18 49.28 53564.73 88888.00 2015-01-06 03:20:08.904 006 15341.15 49.30 53564.72 88888.00 2015-01-06 03:20:09.404 006 15341.17 49.37 53564.69 88888.00 2015-01-06 03:20:09.904 006 15341.19 49.39 53564.76 88888.00 2015-01-06 03:20:10.404 006 15341.17 49.33 53564.75 88888.00 2015-01-06 03:20:10.904 006 15341.11 49.29 53564.72 88888.00 2015-01-06 03:20:11.404 006 15341.14 49.30 53564.72 88888.00 2015-01-06 03:20:11.904 006 15341.13 49.38 53564.74 88888.00 2015-01-06 03:20:12.404 006 15341.10 49.38 53564.71 88888.00 2015-01-06 03:20:12.904 006 15341.16 49.38 53564.68 88888.00 2015-01-06 03:20:13.404 006 15341.17 49.32 53564.68 88888.00 2015-01-06 03:20:13.904 006 15341.17 49.25 53564.69 88888.00 2015-01-06 03:20:14.404 006 15341.16 49.28 53564.71 88888.00 2015-01-06 03:20:14.904 006 15341.13 49.31 53564.73 88888.00 2015-01-06 03:20:15.404 006 15341.14 49.38 53564.77 88888.00 2015-01-06 03:20:15.904 006 15341.13 49.40 53564.73 88888.00 2015-01-06 03:20:16.404 006 15341.18 49.36 53564.72 88888.00 2015-01-06 03:20:16.904 006 15341.16 49.33 53564.67 88888.00 2015-01-06 03:20:17.404 006 15341.15 49.28 53564.66 88888.00 2015-01-06 03:20:17.904 006 15341.15 49.24 53564.67 88888.00 2015-01-06 03:20:18.404 006 15341.11 49.29 53564.66 88888.00 2015-01-06 03:20:18.904 006 15341.18 49.34 53564.67 88888.00 2015-01-06 03:20:19.404 006 15341.20 49.40 53564.66 88888.00 2015-01-06 03:20:19.904 006 15341.23 49.37 53564.65 88888.00 2015-01-06 03:20:20.404 006 15341.22 49.36 53564.64 88888.00 2015-01-06 03:20:20.904 006 15341.16 49.28 53564.68 88888.00 2015-01-06 03:20:21.404 006 15341.22 49.21 53564.68 88888.00 2015-01-06 03:20:21.904 006 15341.19 49.16 53564.67 88888.00 2015-01-06 03:20:22.404 006 15341.16 49.21 53564.68 88888.00 2015-01-06 03:20:22.904 006 15341.18 49.31 53564.71 88888.00 2015-01-06 03:20:23.404 006 15341.17 49.38 53564.67 88888.00 2015-01-06 03:20:23.904 006 15341.14 49.34 53564.61 88888.00 2015-01-06 03:20:24.404 006 15341.20 49.34 53564.62 88888.00 2015-01-06 03:20:24.904 006 15341.20 49.29 53564.67 88888.00 2015-01-06 03:20:25.404 006 15341.15 49.24 53564.67 88888.00 2015-01-06 03:20:25.904 006 15341.16 49.22 53564.65 88888.00 2015-01-06 03:20:26.404 006 15341.16 49.22 53564.71 88888.00 2015-01-06 03:20:26.904 006 15341.11 49.25 53564.72 88888.00 2015-01-06 03:20:27.404 006 15341.19 49.32 53564.68 88888.00 2015-01-06 03:20:27.904 006 15341.27 49.32 53564.66 88888.00 2015-01-06 03:20:28.404 006 15341.25 49.31 53564.72 88888.00 2015-01-06 03:20:28.904 006 15341.26 49.31 53564.72 88888.00 2015-01-06 03:20:29.404 006 15341.20 49.31 53564.73 88888.00 2015-01-06 03:20:29.904 006 15341.17 49.28 53564.71 88888.00 2015-01-06 03:20:30.404 006 15341.18 49.24 53564.65 88888.00 2015-01-06 03:20:30.904 006 15341.17 49.26 53564.64 88888.00 2015-01-06 03:20:31.404 006 15341.20 49.26 53564.61 88888.00 2015-01-06 03:20:31.904 006 15341.25 49.26 53564.62 88888.00 2015-01-06 03:20:32.404 006 15341.23 49.30 53564.61 88888.00 2015-01-06 03:20:32.904 006 15341.26 49.30 53564.64 88888.00 2015-01-06 03:20:33.404 006 15341.22 49.29 53564.66 88888.00 2015-01-06 03:20:33.904 006 15341.19 49.24 53564.65 88888.00 2015-01-06 03:20:34.404 006 15341.23 49.23 53564.66 88888.00 2015-01-06 03:20:34.904 006 15341.24 49.22 53564.67 88888.00 2015-01-06 03:20:35.404 006 15341.27 49.22 53564.68 88888.00 2015-01-06 03:20:35.904 006 15341.27 49.24 53564.74 88888.00 2015-01-06 03:20:36.404 006 15341.34 49.25 53564.66 88888.00 2015-01-06 03:20:36.904 006 15341.37 49.26 53564.65 88888.00 2015-01-06 03:20:37.404 006 15341.37 49.28 53564.69 88888.00 2015-01-06 03:20:37.904 006 15341.37 49.28 53564.74 88888.00 2015-01-06 03:20:38.404 006 15341.31 49.25 53564.77 88888.00 2015-01-06 03:20:38.904 006 15341.26 49.25 53564.78 88888.00 2015-01-06 03:20:39.404 006 15341.20 49.24 53564.85 88888.00 2015-01-06 03:20:39.904 006 15341.19 49.24 53564.82 88888.00 2015-01-06 03:20:40.404 006 15341.26 49.28 53564.71 88888.00 2015-01-06 03:20:40.904 006 15341.24 49.29 53564.63 88888.00 2015-01-06 03:20:41.404 006 15341.29 49.28 53564.59 88888.00 2015-01-06 03:20:41.904 006 15341.28 49.23 53564.63 88888.00 2015-01-06 03:20:42.404 006 15341.26 49.22 53564.65 88888.00 2015-01-06 03:20:42.904 006 15341.20 49.19 53564.64 88888.00 2015-01-06 03:20:43.404 006 15341.20 49.17 53564.60 88888.00 2015-01-06 03:20:43.904 006 15341.24 49.21 53564.60 88888.00 2015-01-06 03:20:44.404 006 15341.28 49.21 53564.65 88888.00 2015-01-06 03:20:44.904 006 15341.31 49.26 53564.75 88888.00 2015-01-06 03:20:45.404 006 15341.27 49.32 53564.77 88888.00 2015-01-06 03:20:45.904 006 15341.32 49.32 53564.78 88888.00 2015-01-06 03:20:46.404 006 15341.27 49.22 53564.72 88888.00 2015-01-06 03:20:46.904 006 15341.24 49.19 53564.74 88888.00 2015-01-06 03:20:47.404 006 15341.25 49.20 53564.77 88888.00 2015-01-06 03:20:47.904 006 15341.25 49.21 53564.77 88888.00 2015-01-06 03:20:48.404 006 15341.25 49.25 53564.77 88888.00 2015-01-06 03:20:48.904 006 15341.26 49.26 53564.72 88888.00 2015-01-06 03:20:49.404 006 15341.24 49.24 53564.67 88888.00 2015-01-06 03:20:49.904 006 15341.27 49.28 53564.63 88888.00 2015-01-06 03:20:50.404 006 15341.32 49.29 53564.61 88888.00 2015-01-06 03:20:50.904 006 15341.29 49.24 53564.63 88888.00 2015-01-06 03:20:51.404 006 15341.27 49.21 53564.69 88888.00 2015-01-06 03:20:51.904 006 15341.24 49.20 53564.74 88888.00 2015-01-06 03:20:52.404 006 15341.23 49.19 53564.68 88888.00 2015-01-06 03:20:52.904 006 15341.22 49.20 53564.65 88888.00 2015-01-06 03:20:53.404 006 15341.26 49.20 53564.66 88888.00 2015-01-06 03:20:53.904 006 15341.29 49.20 53564.69 88888.00 2015-01-06 03:20:54.404 006 15341.29 49.23 53564.67 88888.00 2015-01-06 03:20:54.904 006 15341.28 49.23 53564.66 88888.00 2015-01-06 03:20:55.404 006 15341.28 49.23 53564.65 88888.00 2015-01-06 03:20:55.904 006 15341.31 49.25 53564.62 88888.00 2015-01-06 03:20:56.404 006 15341.32 49.21 53564.64 88888.00 2015-01-06 03:20:56.904 006 15341.25 49.20 53564.72 88888.00 2015-01-06 03:20:57.404 006 15341.22 49.22 53564.79 88888.00 2015-01-06 03:20:57.904 006 15341.24 49.25 53564.76 88888.00 2015-01-06 03:20:58.404 006 15341.26 49.26 53564.68 88888.00 2015-01-06 03:20:58.904 006 15341.28 49.28 53564.66 88888.00 2015-01-06 03:20:59.404 006 15341.27 49.26 53564.67 88888.00 2015-01-06 03:20:59.904 006 15341.27 49.25 53564.62 88888.00 2015-01-06 03:21:00.404 006 15341.27 49.26 53564.67 88888.00 2015-01-06 03:21:00.904 006 15341.24 49.26 53564.73 88888.00 2015-01-06 03:21:01.404 006 15341.19 49.23 53564.74 88888.00 2015-01-06 03:21:01.904 006 15341.16 49.21 53564.72 88888.00 2015-01-06 03:21:02.404 006 15341.19 49.28 53564.64 88888.00 2015-01-06 03:21:02.904 006 15341.25 49.31 53564.62 88888.00 2015-01-06 03:21:03.404 006 15341.28 49.33 53564.60 88888.00 2015-01-06 03:21:03.904 006 15341.29 49.32 53564.62 88888.00 2015-01-06 03:21:04.404 006 15341.28 49.33 53564.65 88888.00 2015-01-06 03:21:04.904 006 15341.27 49.32 53564.65 88888.00 2015-01-06 03:21:05.404 006 15341.29 49.32 53564.63 88888.00 2015-01-06 03:21:05.904 006 15341.31 49.29 53564.61 88888.00 2015-01-06 03:21:06.404 006 15341.29 49.26 53564.60 88888.00 2015-01-06 03:21:06.904 006 15341.27 49.30 53564.62 88888.00 2015-01-06 03:21:07.404 006 15341.25 49.33 53564.60 88888.00 2015-01-06 03:21:07.904 006 15341.25 49.36 53564.59 88888.00 2015-01-06 03:21:08.404 006 15341.28 49.37 53564.60 88888.00 2015-01-06 03:21:08.904 006 15341.31 49.37 53564.60 88888.00 2015-01-06 03:21:09.404 006 15341.38 49.38 53564.61 88888.00 2015-01-06 03:21:09.904 006 15341.43 49.38 53564.64 88888.00 2015-01-06 03:21:10.404 006 15341.38 49.32 53564.65 88888.00 2015-01-06 03:21:10.904 006 15341.29 49.33 53564.65 88888.00 2015-01-06 03:21:11.404 006 15341.26 49.30 53564.62 88888.00 2015-01-06 03:21:11.904 006 15341.26 49.30 53564.57 88888.00 2015-01-06 03:21:12.404 006 15341.24 49.29 53564.54 88888.00 2015-01-06 03:21:12.904 006 15341.32 49.33 53564.57 88888.00 2015-01-06 03:21:13.404 006 15341.33 49.36 53564.61 88888.00 2015-01-06 03:21:13.904 006 15341.32 49.36 53564.61 88888.00 2015-01-06 03:21:14.404 006 15341.31 49.36 53564.53 88888.00 2015-01-06 03:21:14.904 006 15341.32 49.37 53564.50 88888.00 2015-01-06 03:21:15.404 006 15341.35 49.31 53564.53 88888.00 2015-01-06 03:21:15.904 006 15341.36 49.32 53564.58 88888.00 2015-01-06 03:21:16.404 006 15341.29 49.32 53564.58 88888.00 2015-01-06 03:21:16.904 006 15341.29 49.33 53564.65 88888.00 2015-01-06 03:21:17.404 006 15341.33 49.38 53564.63 88888.00 2015-01-06 03:21:17.904 006 15341.38 49.42 53564.60 88888.00 2015-01-06 03:21:18.404 006 15341.34 49.45 53564.62 88888.00 2015-01-06 03:21:18.904 006 15341.28 49.42 53564.63 88888.00 2015-01-06 03:21:19.404 006 15341.25 49.42 53564.65 88888.00 2015-01-06 03:21:19.904 006 15341.26 49.37 53564.67 88888.00 2015-01-06 03:21:20.404 006 15341.22 49.34 53564.65 88888.00 2015-01-06 03:21:20.904 006 15341.19 49.38 53564.65 88888.00 2015-01-06 03:21:21.404 006 15341.24 49.40 53564.64 88888.00 2015-01-06 03:21:21.904 006 15341.28 49.42 53564.62 88888.00 2015-01-06 03:21:22.404 006 15341.28 49.41 53564.65 88888.00 2015-01-06 03:21:22.904 006 15341.27 49.40 53564.73 88888.00 2015-01-06 03:21:23.404 006 15341.31 49.39 53564.71 88888.00 2015-01-06 03:21:23.904 006 15341.26 49.39 53564.67 88888.00 2015-01-06 03:21:24.404 006 15341.28 49.38 53564.60 88888.00 2015-01-06 03:21:24.904 006 15341.25 49.39 53564.57 88888.00 2015-01-06 03:21:25.404 006 15341.27 49.42 53564.57 88888.00 2015-01-06 03:21:25.904 006 15341.27 49.43 53564.54 88888.00 2015-01-06 03:21:26.404 006 15341.32 49.43 53564.50 88888.00 2015-01-06 03:21:26.904 006 15341.36 49.47 53564.48 88888.00 2015-01-06 03:21:27.404 006 15341.36 49.43 53564.53 88888.00 2015-01-06 03:21:27.904 006 15341.41 49.41 53564.55 88888.00 2015-01-06 03:21:28.404 006 15341.37 49.38 53564.60 88888.00 2015-01-06 03:21:28.904 006 15341.34 49.33 53564.58 88888.00 2015-01-06 03:21:29.404 006 15341.27 49.33 53564.55 88888.00 2015-01-06 03:21:29.904 006 15341.33 49.39 53564.54 88888.00 2015-01-06 03:21:30.404 006 15341.38 49.43 53564.50 88888.00 2015-01-06 03:21:30.904 006 15341.41 49.45 53564.48 88888.00 2015-01-06 03:21:31.404 006 15341.42 49.42 53564.55 88888.00 2015-01-06 03:21:31.904 006 15341.41 49.41 53564.53 88888.00 2015-01-06 03:21:32.404 006 15341.37 49.37 53564.54 88888.00 2015-01-06 03:21:32.904 006 15341.40 49.38 53564.55 88888.00 2015-01-06 03:21:33.404 006 15341.42 49.37 53564.56 88888.00 2015-01-06 03:21:33.904 006 15341.38 49.38 53564.56 88888.00 2015-01-06 03:21:34.404 006 15341.40 49.42 53564.55 88888.00 2015-01-06 03:21:34.904 006 15341.43 49.48 53564.56 88888.00 2015-01-06 03:21:35.404 006 15341.43 49.50 53564.57 88888.00 2015-01-06 03:21:35.904 006 15341.45 49.43 53564.59 88888.00 2015-01-06 03:21:36.404 006 15341.41 49.41 53564.58 88888.00 2015-01-06 03:21:36.904 006 15341.38 49.39 53564.58 88888.00 2015-01-06 03:21:37.404 006 15341.34 49.41 53564.52 88888.00 2015-01-06 03:21:37.904 006 15341.33 49.40 53564.45 88888.00 2015-01-06 03:21:38.404 006 15341.36 49.39 53564.50 88888.00 2015-01-06 03:21:38.904 006 15341.35 49.46 53564.53 88888.00 2015-01-06 03:21:39.404 006 15341.35 49.46 53564.51 88888.00 2015-01-06 03:21:39.904 006 15341.34 49.42 53564.48 88888.00 2015-01-06 03:21:40.404 006 15341.32 49.43 53564.53 88888.00 2015-01-06 03:21:40.904 006 15341.29 49.38 53564.60 88888.00 2015-01-06 03:21:41.404 006 15341.29 49.38 53564.63 88888.00 2015-01-06 03:21:41.904 006 15341.29 49.40 53564.59 88888.00 2015-01-06 03:21:42.404 006 15341.33 49.43 53564.55 88888.00 2015-01-06 03:21:42.904 006 15341.37 49.42 53564.54 88888.00 2015-01-06 03:21:43.404 006 15341.36 49.46 53564.62 88888.00 2015-01-06 03:21:43.904 006 15341.36 49.47 53564.65 88888.00 2015-01-06 03:21:44.404 006 15341.33 49.42 53564.59 88888.00 2015-01-06 03:21:44.904 006 15341.31 49.39 53564.53 88888.00 2015-01-06 03:21:45.404 006 15341.33 49.41 53564.45 88888.00 2015-01-06 03:21:45.904 006 15341.32 49.47 53564.47 88888.00 2015-01-06 03:21:46.404 006 15341.28 49.50 53564.54 88888.00 2015-01-06 03:21:46.904 006 15341.29 49.43 53564.56 88888.00 2015-01-06 03:21:47.404 006 15341.29 49.42 53564.53 88888.00 2015-01-06 03:21:47.904 006 15341.27 49.40 53564.52 88888.00 2015-01-06 03:21:48.404 006 15341.24 49.38 53564.51 88888.00 2015-01-06 03:21:48.904 006 15341.25 49.41 53564.53 88888.00 2015-01-06 03:21:49.404 006 15341.31 49.46 53564.51 88888.00 2015-01-06 03:21:49.904 006 15341.33 49.51 53564.44 88888.00 2015-01-06 03:21:50.404 006 15341.35 49.48 53564.43 88888.00 2015-01-06 03:21:50.904 006 15341.34 49.45 53564.47 88888.00 2015-01-06 03:21:51.404 006 15341.28 49.43 53564.48 88888.00 2015-01-06 03:21:51.904 006 15341.20 49.45 53564.50 88888.00 2015-01-06 03:21:52.404 006 15341.25 49.46 53564.60 88888.00 2015-01-06 03:21:52.904 006 15341.34 49.47 53564.56 88888.00 2015-01-06 03:21:53.404 006 15341.36 49.50 53564.48 88888.00 2015-01-06 03:21:53.904 006 15341.41 49.47 53564.50 88888.00 2015-01-06 03:21:54.404 006 15341.36 49.43 53564.47 88888.00 2015-01-06 03:21:54.904 006 15341.34 49.45 53564.48 88888.00 2015-01-06 03:21:55.404 006 15341.33 49.43 53564.42 88888.00 2015-01-06 03:21:55.904 006 15341.37 49.40 53564.45 88888.00 2015-01-06 03:21:56.404 006 15341.38 49.43 53564.47 88888.00 2015-01-06 03:21:56.904 006 15341.37 49.48 53564.47 88888.00 2015-01-06 03:21:57.404 006 15341.40 49.48 53564.47 88888.00 2015-01-06 03:21:57.904 006 15341.44 49.50 53564.44 88888.00 2015-01-06 03:21:58.404 006 15341.41 49.48 53564.44 88888.00 2015-01-06 03:21:58.904 006 15341.38 49.45 53564.47 88888.00 2015-01-06 03:21:59.404 006 15341.35 49.43 53564.48 88888.00 2015-01-06 03:21:59.904 006 15341.37 49.37 53564.44 88888.00 2015-01-06 03:22:00.404 006 15341.40 49.41 53564.41 88888.00 2015-01-06 03:22:00.904 006 15341.43 49.46 53564.42 88888.00 2015-01-06 03:22:01.404 006 15341.42 49.47 53564.45 88888.00 2015-01-06 03:22:01.904 006 15341.41 49.47 53564.46 88888.00 2015-01-06 03:22:02.404 006 15341.45 49.42 53564.38 88888.00 2015-01-06 03:22:02.904 006 15341.44 49.38 53564.40 88888.00 2015-01-06 03:22:03.404 006 15341.41 49.36 53564.51 88888.00 2015-01-06 03:22:03.904 006 15341.37 49.37 53564.48 88888.00 2015-01-06 03:22:04.404 006 15341.38 49.37 53564.50 88888.00 2015-01-06 03:22:04.904 006 15341.43 49.41 53564.43 88888.00 2015-01-06 03:22:05.404 006 15341.45 49.43 53564.40 88888.00 2015-01-06 03:22:05.904 006 15341.46 49.48 53564.42 88888.00 2015-01-06 03:22:06.404 006 15341.44 49.50 53564.43 88888.00 2015-01-06 03:22:06.904 006 15341.41 49.51 53564.44 88888.00 2015-01-06 03:22:07.404 006 15341.49 49.49 53564.47 88888.00 2015-01-06 03:22:07.904 006 15341.44 49.49 53564.53 88888.00 2015-01-06 03:22:08.404 006 15341.40 49.47 53564.53 88888.00 2015-01-06 03:22:08.904 006 15341.36 49.47 53564.48 88888.00 2015-01-06 03:22:09.404 006 15341.45 49.46 53564.45 88888.00 2015-01-06 03:22:09.904 006 15341.49 49.47 53564.44 88888.00 2015-01-06 03:22:10.404 006 15341.45 49.46 53564.50 88888.00 2015-01-06 03:22:10.904 006 15341.42 49.45 53564.47 88888.00 2015-01-06 03:22:11.404 006 15341.45 49.41 53564.48 88888.00 2015-01-06 03:22:11.904 006 15341.51 49.47 53564.48 88888.00 2015-01-06 03:22:12.404 006 15341.46 49.45 53564.50 88888.00 2015-01-06 03:22:12.904 006 15341.46 49.39 53564.53 88888.00 2015-01-06 03:22:13.404 006 15341.42 49.38 53564.54 88888.00 2015-01-06 03:22:13.904 006 15341.40 49.36 53564.46 88888.00 2015-01-06 03:22:14.404 006 15341.37 49.42 53564.43 88888.00 2015-01-06 03:22:14.904 006 15341.45 49.43 53564.44 88888.00 2015-01-06 03:22:15.404 006 15341.49 49.41 53564.54 88888.00 2015-01-06 03:22:15.904 006 15341.51 49.40 53564.55 88888.00 2015-01-06 03:22:16.404 006 15341.52 49.39 53564.47 88888.00 2015-01-06 03:22:16.904 006 15341.59 49.40 53564.42 88888.00 2015-01-06 03:22:17.404 006 15341.63 49.42 53564.48 88888.00 2015-01-06 03:22:17.904 006 15341.60 49.42 53564.56 88888.00 2015-01-06 03:22:18.404 006 15341.59 49.39 53564.48 88888.00 2015-01-06 03:22:18.904 006 15341.56 49.37 53564.42 88888.00 2015-01-06 03:22:19.404 006 15341.58 49.38 53564.44 88888.00 2015-01-06 03:22:19.904 006 15341.59 49.40 53564.44 88888.00 2015-01-06 03:22:20.404 006 15341.60 49.39 53564.48 88888.00 2015-01-06 03:22:20.904 006 15341.62 49.41 53564.51 88888.00 2015-01-06 03:22:21.404 006 15341.68 49.45 53564.51 88888.00 2015-01-06 03:22:21.904 006 15341.69 49.43 53564.48 88888.00 2015-01-06 03:22:22.404 006 15341.67 49.39 53564.48 88888.00 2015-01-06 03:22:22.904 006 15341.70 49.40 53564.45 88888.00 2015-01-06 03:22:23.404 006 15341.71 49.38 53564.41 88888.00 2015-01-06 03:22:23.904 006 15341.69 49.31 53564.48 88888.00 2015-01-06 03:22:24.404 006 15341.64 49.32 53564.55 88888.00 2015-01-06 03:22:24.904 006 15341.62 49.37 53564.51 88888.00 2015-01-06 03:22:25.404 006 15341.64 49.38 53564.40 88888.00 2015-01-06 03:22:25.904 006 15341.70 49.41 53564.46 88888.00 2015-01-06 03:22:26.404 006 15341.67 49.40 53564.56 88888.00 2015-01-06 03:22:26.904 006 15341.59 49.45 53564.56 88888.00 2015-01-06 03:22:27.404 006 15341.64 49.46 53564.51 88888.00 2015-01-06 03:22:27.904 006 15341.70 49.48 53564.45 88888.00 2015-01-06 03:22:28.404 006 15341.71 49.48 53564.52 88888.00 2015-01-06 03:22:28.904 006 15341.68 49.49 53564.56 88888.00 2015-01-06 03:22:29.404 006 15341.68 49.49 53564.59 88888.00 2015-01-06 03:22:29.904 006 15341.73 49.50 53564.54 88888.00 2015-01-06 03:22:30.404 006 15341.74 49.47 53564.55 88888.00 2015-01-06 03:22:30.904 006 15341.67 49.43 53564.57 88888.00 2015-01-06 03:22:31.404 006 15341.65 49.39 53564.54 88888.00 2015-01-06 03:22:31.904 006 15341.69 49.36 53564.47 88888.00 2015-01-06 03:22:32.404 006 15341.70 49.38 53564.52 88888.00 2015-01-06 03:22:32.904 006 15341.63 49.39 53564.57 88888.00 2015-01-06 03:22:33.404 006 15341.61 49.40 53564.58 88888.00 2015-01-06 03:22:33.904 006 15341.64 49.45 53564.55 88888.00 2015-01-06 03:22:34.404 006 15341.69 49.46 53564.50 88888.00 2015-01-06 03:22:34.904 006 15341.70 49.46 53564.47 88888.00 2015-01-06 03:22:35.404 006 15341.73 49.46 53564.55 88888.00 2015-01-06 03:22:35.904 006 15341.75 49.49 53564.56 88888.00 2015-01-06 03:22:36.404 006 15341.78 49.50 53564.54 88888.00 2015-01-06 03:22:36.904 006 15341.72 49.49 53564.56 88888.00 2015-01-06 03:22:37.404 006 15341.67 49.47 53564.59 88888.00 2015-01-06 03:22:37.904 006 15341.69 49.41 53564.58 88888.00 2015-01-06 03:22:38.404 006 15341.68 49.43 53564.59 88888.00 2015-01-06 03:22:38.904 006 15341.67 49.45 53564.64 88888.00 2015-01-06 03:22:39.404 006 15341.67 49.46 53564.66 88888.00 2015-01-06 03:22:39.904 006 15341.71 49.47 53564.66 88888.00 2015-01-06 03:22:40.404 006 15341.72 49.49 53564.60 88888.00 2015-01-06 03:22:40.904 006 15341.70 49.56 53564.59 88888.00 2015-01-06 03:22:41.404 006 15341.71 49.52 53564.61 88888.00 2015-01-06 03:22:41.904 006 15341.79 49.45 53564.56 88888.00 2015-01-06 03:22:42.404 006 15341.81 49.40 53564.59 88888.00 2015-01-06 03:22:42.904 006 15341.74 49.38 53564.65 88888.00 2015-01-06 03:22:43.404 006 15341.65 49.40 53564.67 88888.00 2015-01-06 03:22:43.904 006 15341.67 49.43 53564.64 88888.00 2015-01-06 03:22:44.404 006 15341.71 49.46 53564.58 88888.00 2015-01-06 03:22:44.904 006 15341.75 49.49 53564.51 88888.00 2015-01-06 03:22:45.404 006 15341.73 49.56 53564.48 88888.00 2015-01-06 03:22:45.904 006 15341.75 49.54 53564.56 88888.00 2015-01-06 03:22:46.404 006 15341.80 49.47 53564.56 88888.00 2015-01-06 03:22:46.904 006 15341.87 49.45 53564.57 88888.00 2015-01-06 03:22:47.404 006 15341.89 49.47 53564.54 88888.00 2015-01-06 03:22:47.904 006 15341.90 49.52 53564.55 88888.00 2015-01-06 03:22:48.404 006 15341.86 49.56 53564.52 88888.00 2015-01-06 03:22:48.904 006 15341.86 49.51 53564.55 88888.00 2015-01-06 03:22:49.404 006 15341.84 49.47 53564.58 88888.00 2015-01-06 03:22:49.904 006 15341.81 49.46 53564.64 88888.00 2015-01-06 03:22:50.404 006 15341.81 49.46 53564.67 88888.00 2015-01-06 03:22:50.904 006 15341.83 49.47 53564.69 88888.00 2015-01-06 03:22:51.404 006 15341.83 49.47 53564.73 88888.00 2015-01-06 03:22:51.904 006 15341.84 49.47 53564.69 88888.00 2015-01-06 03:22:52.404 006 15341.83 49.49 53564.66 88888.00 2015-01-06 03:22:52.904 006 15341.86 49.48 53564.68 88888.00 2015-01-06 03:22:53.404 006 15341.88 49.46 53564.65 88888.00 2015-01-06 03:22:53.904 006 15341.81 49.48 53564.67 88888.00 2015-01-06 03:22:54.404 006 15341.81 49.47 53564.64 88888.00 2015-01-06 03:22:54.904 006 15341.87 49.51 53564.62 88888.00 2015-01-06 03:22:55.404 006 15341.90 49.52 53564.64 88888.00 2015-01-06 03:22:55.904 006 15341.90 49.56 53564.68 88888.00 2015-01-06 03:22:56.404 006 15341.89 49.55 53564.65 88888.00 2015-01-06 03:22:56.904 006 15341.90 49.50 53564.64 88888.00 2015-01-06 03:22:57.404 006 15341.93 49.47 53564.71 88888.00 2015-01-06 03:22:57.904 006 15341.87 49.46 53564.71 88888.00 2015-01-06 03:22:58.404 006 15341.82 49.49 53564.68 88888.00 2015-01-06 03:22:58.904 006 15341.82 49.49 53564.71 88888.00 2015-01-06 03:22:59.404 006 15341.84 49.46 53564.74 88888.00 2015-01-06 03:22:59.904 006 15341.81 49.51 53564.75 88888.00 2015-01-06 03:23:00.404 006 15341.78 49.51 53564.76 88888.00 2015-01-06 03:23:00.904 006 15341.73 49.50 53564.74 88888.00 2015-01-06 03:23:01.404 006 15341.78 49.48 53564.75 88888.00 2015-01-06 03:23:01.904 006 15341.82 49.50 53564.75 88888.00 2015-01-06 03:23:02.404 006 15341.83 49.49 53564.75 88888.00 2015-01-06 03:23:02.904 006 15341.83 49.51 53564.64 88888.00 2015-01-06 03:23:03.404 006 15341.88 49.54 53564.59 88888.00 2015-01-06 03:23:03.904 006 15341.84 49.54 53564.64 88888.00 2015-01-06 03:23:04.404 006 15341.81 49.51 53564.68 88888.00 2015-01-06 03:23:04.904 006 15341.82 49.50 53564.65 88888.00 2015-01-06 03:23:05.404 006 15341.88 49.48 53564.57 88888.00 2015-01-06 03:23:05.904 006 15341.87 49.47 53564.62 88888.00 2015-01-06 03:23:06.404 006 15341.80 49.45 53564.67 88888.00 2015-01-06 03:23:06.904 006 15341.79 49.45 53564.66 88888.00 2015-01-06 03:23:07.404 006 15341.82 49.43 53564.65 88888.00 2015-01-06 03:23:07.904 006 15341.84 49.43 53564.64 88888.00 2015-01-06 03:23:08.404 006 15341.83 49.47 53564.65 88888.00 2015-01-06 03:23:08.904 006 15341.81 49.51 53564.65 88888.00 2015-01-06 03:23:09.404 006 15341.81 49.56 53564.62 88888.00 2015-01-06 03:23:09.904 006 15341.84 49.58 53564.65 88888.00 2015-01-06 03:23:10.404 006 15341.87 49.54 53564.73 88888.00 2015-01-06 03:23:10.904 006 15341.86 49.54 53564.73 88888.00 2015-01-06 03:23:11.404 006 15341.86 49.50 53564.64 88888.00 2015-01-06 03:23:11.904 006 15341.89 49.49 53564.64 88888.00 2015-01-06 03:23:12.404 006 15341.90 49.50 53564.68 88888.00 2015-01-06 03:23:12.904 006 15341.81 49.51 53564.75 88888.00 2015-01-06 03:23:13.404 006 15341.81 49.48 53564.71 88888.00 2015-01-06 03:23:13.904 006 15341.83 49.50 53564.64 88888.00 2015-01-06 03:23:14.404 006 15341.86 49.50 53564.66 88888.00 2015-01-06 03:23:14.904 006 15341.80 49.48 53564.73 88888.00 2015-01-06 03:23:15.404 006 15341.75 49.49 53564.75 88888.00 2015-01-06 03:23:15.904 006 15341.79 49.50 53564.74 88888.00 2015-01-06 03:23:16.404 006 15341.78 49.52 53564.71 88888.00 2015-01-06 03:23:16.904 006 15341.77 49.55 53564.77 88888.00 2015-01-06 03:23:17.404 006 15341.80 49.57 53564.79 88888.00 2015-01-06 03:23:17.904 006 15341.81 49.60 53564.74 88888.00 2015-01-06 03:23:18.404 006 15341.84 49.58 53564.75 88888.00 2015-01-06 03:23:18.904 006 15341.88 49.54 53564.78 88888.00 2015-01-06 03:23:19.404 006 15341.84 49.51 53564.80 88888.00 2015-01-06 03:23:19.904 006 15341.75 49.54 53564.83 88888.00 2015-01-06 03:23:20.404 006 15341.79 49.51 53564.78 88888.00 2015-01-06 03:23:20.904 006 15341.78 49.45 53564.73 88888.00 2015-01-06 03:23:21.404 006 15341.77 49.47 53564.74 88888.00 2015-01-06 03:23:21.904 006 15341.75 49.51 53564.75 88888.00 2015-01-06 03:23:22.404 006 15341.81 49.56 53564.72 88888.00 2015-01-06 03:23:22.904 006 15341.84 49.58 53564.72 88888.00 2015-01-06 03:23:23.404 006 15341.88 49.63 53564.74 88888.00 2015-01-06 03:23:23.904 006 15341.83 49.65 53564.75 88888.00 2015-01-06 03:23:24.404 006 15341.82 49.63 53564.72 88888.00 2015-01-06 03:23:24.904 006 15341.81 49.63 53564.71 88888.00 2015-01-06 03:23:25.404 006 15341.86 49.62 53564.74 88888.00 2015-01-06 03:23:25.904 006 15341.81 49.60 53564.78 88888.00 2015-01-06 03:23:26.404 006 15341.79 49.62 53564.78 88888.00 2015-01-06 03:23:26.904 006 15341.81 49.57 53564.76 88888.00 2015-01-06 03:23:27.404 006 15341.80 49.55 53564.77 88888.00 2015-01-06 03:23:27.904 006 15341.79 49.58 53564.74 88888.00 2015-01-06 03:23:28.404 006 15341.79 49.62 53564.78 88888.00 2015-01-06 03:23:28.904 006 15341.82 49.62 53564.75 88888.00 2015-01-06 03:23:29.404 006 15341.89 49.63 53564.76 88888.00 2015-01-06 03:23:29.904 006 15341.90 49.63 53564.80 88888.00 2015-01-06 03:23:30.404 006 15341.87 49.66 53564.78 88888.00 2015-01-06 03:23:30.904 006 15341.87 49.65 53564.77 88888.00 2015-01-06 03:23:31.404 006 15341.90 49.60 53564.72 88888.00 2015-01-06 03:23:31.904 006 15341.91 49.55 53564.80 88888.00 2015-01-06 03:23:32.404 006 15341.93 49.55 53564.83 88888.00 2015-01-06 03:23:32.904 006 15341.91 49.52 53564.82 88888.00 2015-01-06 03:23:33.404 006 15341.87 49.52 53564.75 88888.00 2015-01-06 03:23:33.904 006 15341.89 49.56 53564.72 88888.00 2015-01-06 03:23:34.404 006 15341.90 49.56 53564.75 88888.00 2015-01-06 03:23:34.904 006 15341.91 49.59 53564.77 88888.00 2015-01-06 03:23:35.404 006 15341.90 49.62 53564.78 88888.00 2015-01-06 03:23:35.904 006 15341.93 49.63 53564.75 88888.00 2015-01-06 03:23:36.404 006 15341.99 49.60 53564.74 88888.00 2015-01-06 03:23:36.904 006 15341.96 49.59 53564.74 88888.00 2015-01-06 03:23:37.404 006 15341.96 49.62 53564.74 88888.00 2015-01-06 03:23:37.904 006 15341.97 49.66 53564.65 88888.00 2015-01-06 03:23:38.404 006 15341.99 49.65 53564.65 88888.00 2015-01-06 03:23:38.904 006 15342.01 49.65 53564.69 88888.00 2015-01-06 03:23:39.404 006 15341.97 49.57 53564.73 88888.00 2015-01-06 03:23:39.904 006 15341.99 49.56 53564.65 88888.00 2015-01-06 03:23:40.404 006 15341.98 49.57 53564.66 88888.00 2015-01-06 03:23:40.904 006 15341.90 49.58 53564.66 88888.00 2015-01-06 03:23:41.404 006 15341.89 49.56 53564.66 88888.00 2015-01-06 03:23:41.904 006 15341.92 49.54 53564.65 88888.00 2015-01-06 03:23:42.404 006 15341.96 49.50 53564.68 88888.00 2015-01-06 03:23:42.904 006 15341.91 49.50 53564.76 88888.00 2015-01-06 03:23:43.404 006 15341.84 49.51 53564.79 88888.00 2015-01-06 03:23:43.904 006 15341.87 49.49 53564.77 88888.00 2015-01-06 03:23:44.404 006 15341.95 49.52 53564.75 88888.00 2015-01-06 03:23:44.904 006 15341.98 49.57 53564.81 88888.00 2015-01-06 03:23:45.404 006 15341.93 49.57 53564.86 88888.00 2015-01-06 03:23:45.904 006 15341.90 49.62 53564.86 88888.00 2015-01-06 03:23:46.404 006 15341.91 49.58 53564.84 88888.00 2015-01-06 03:23:46.904 006 15341.96 49.62 53564.85 88888.00 2015-01-06 03:23:47.404 006 15341.97 49.66 53564.85 88888.00 2015-01-06 03:23:47.904 006 15341.95 49.64 53564.88 88888.00 2015-01-06 03:23:48.404 006 15341.98 49.56 53564.86 88888.00 2015-01-06 03:23:48.904 006 15341.96 49.56 53564.83 88888.00 2015-01-06 03:23:49.404 006 15341.95 49.56 53564.84 88888.00 2015-01-06 03:23:49.904 006 15341.93 49.52 53564.86 88888.00 2015-01-06 03:23:50.404 006 15341.91 49.51 53564.89 88888.00 2015-01-06 03:23:50.904 006 15341.96 49.52 53564.87 88888.00 2015-01-06 03:23:51.404 006 15342.00 49.55 53564.81 88888.00 2015-01-06 03:23:51.904 006 15341.99 49.52 53564.83 88888.00 2015-01-06 03:23:52.404 006 15341.91 49.52 53564.86 88888.00 2015-01-06 03:23:52.904 006 15341.90 49.56 53564.84 88888.00 2015-01-06 03:23:53.404 006 15341.89 49.57 53564.75 88888.00 2015-01-06 03:23:53.904 006 15341.87 49.59 53564.78 88888.00 2015-01-06 03:23:54.404 006 15341.84 49.60 53564.77 88888.00 2015-01-06 03:23:54.904 006 15341.82 49.59 53564.75 88888.00 2015-01-06 03:23:55.404 006 15341.91 49.56 53564.76 88888.00 2015-01-06 03:23:55.904 006 15341.97 49.54 53564.74 88888.00 2015-01-06 03:23:56.404 006 15341.95 49.54 53564.72 88888.00 2015-01-06 03:23:56.904 006 15341.91 49.55 53564.72 88888.00 2015-01-06 03:23:57.404 006 15341.90 49.58 53564.65 88888.00 2015-01-06 03:23:57.904 006 15341.93 49.56 53564.69 88888.00 2015-01-06 03:23:58.404 006 15341.88 49.52 53564.77 88888.00 2015-01-06 03:23:58.904 006 15341.81 49.49 53564.74 88888.00 2015-01-06 03:23:59.404 006 15341.81 49.46 53564.73 88888.00 2015-01-06 03:23:59.904 006 15341.84 49.45 53564.74 88888.00 2015-01-06 03:24:00.404 006 15341.90 49.42 53564.76 88888.00 2015-01-06 03:24:00.904 006 15341.88 49.47 53564.80 88888.00 2015-01-06 03:24:01.404 006 15341.83 49.52 53564.85 88888.00 2015-01-06 03:24:01.904 006 15341.81 49.52 53564.79 88888.00 2015-01-06 03:24:02.404 006 15341.87 49.54 53564.79 88888.00 2015-01-06 03:24:02.904 006 15341.93 49.56 53564.80 88888.00 2015-01-06 03:24:03.404 006 15341.92 49.58 53564.80 88888.00 2015-01-06 03:24:03.904 006 15341.95 49.59 53564.76 88888.00 2015-01-06 03:24:04.404 006 15341.99 49.60 53564.72 88888.00 2015-01-06 03:24:04.904 006 15341.99 49.59 53564.75 88888.00 2015-01-06 03:24:05.404 006 15341.93 49.56 53564.78 88888.00 2015-01-06 03:24:05.904 006 15341.90 49.56 53564.77 88888.00 2015-01-06 03:24:06.404 006 15341.95 49.54 53564.76 88888.00 2015-01-06 03:24:06.904 006 15341.97 49.52 53564.82 88888.00 2015-01-06 03:24:07.404 006 15341.96 49.52 53564.82 88888.00 2015-01-06 03:24:07.904 006 15341.95 49.52 53564.80 88888.00 2015-01-06 03:24:08.404 006 15341.96 49.50 53564.78 88888.00 2015-01-06 03:24:08.904 006 15341.97 49.47 53564.76 88888.00 2015-01-06 03:24:09.404 006 15341.99 49.51 53564.79 88888.00 2015-01-06 03:24:09.904 006 15342.00 49.51 53564.80 88888.00 2015-01-06 03:24:10.404 006 15342.00 49.54 53564.78 88888.00 2015-01-06 03:24:10.904 006 15342.01 49.56 53564.80 88888.00 2015-01-06 03:24:11.404 006 15341.99 49.56 53564.80 88888.00 2015-01-06 03:24:11.904 006 15342.01 49.58 53564.80 88888.00 2015-01-06 03:24:12.404 006 15342.04 49.60 53564.74 88888.00 2015-01-06 03:24:12.904 006 15342.02 49.56 53564.77 88888.00 2015-01-06 03:24:13.404 006 15342.02 49.54 53564.82 88888.00 2015-01-06 03:24:13.904 006 15342.01 49.51 53564.82 88888.00 2015-01-06 03:24:14.404 006 15342.02 49.51 53564.83 88888.00 2015-01-06 03:24:14.904 006 15342.04 49.54 53564.86 88888.00 2015-01-06 03:24:15.404 006 15342.00 49.56 53564.86 88888.00 2015-01-06 03:24:15.904 006 15341.97 49.47 53564.86 88888.00 2015-01-06 03:24:16.404 006 15342.00 49.47 53564.84 88888.00 2015-01-06 03:24:16.904 006 15341.98 49.49 53564.88 88888.00 2015-01-06 03:24:17.404 006 15342.02 49.49 53564.89 88888.00 2015-01-06 03:24:17.904 006 15342.04 49.52 53564.82 88888.00 2015-01-06 03:24:18.404 006 15342.00 49.58 53564.79 88888.00 2015-01-06 03:24:18.904 006 15341.96 49.60 53564.78 88888.00 2015-01-06 03:24:19.404 006 15341.98 49.62 53564.79 88888.00 2015-01-06 03:24:19.904 006 15342.00 49.56 53564.77 88888.00 2015-01-06 03:24:20.404 006 15341.99 49.55 53564.77 88888.00 2015-01-06 03:24:20.904 006 15341.98 49.58 53564.78 88888.00 2015-01-06 03:24:21.404 006 15341.96 49.58 53564.77 88888.00 2015-01-06 03:24:21.904 006 15341.93 49.54 53564.75 88888.00 2015-01-06 03:24:22.404 006 15341.97 49.54 53564.74 88888.00 2015-01-06 03:24:22.904 006 15341.96 49.50 53564.75 88888.00 2015-01-06 03:24:23.404 006 15341.90 49.49 53564.75 88888.00 2015-01-06 03:24:23.904 006 15341.87 49.43 53564.74 88888.00 2015-01-06 03:24:24.404 006 15341.90 49.45 53564.72 88888.00 2015-01-06 03:24:24.904 006 15341.96 49.48 53564.73 88888.00 2015-01-06 03:24:25.404 006 15341.90 49.49 53564.73 88888.00 2015-01-06 03:24:25.904 006 15341.89 49.49 53564.74 88888.00 2015-01-06 03:24:26.404 006 15341.88 49.47 53564.66 88888.00 2015-01-06 03:24:26.904 006 15341.86 49.45 53564.71 88888.00 2015-01-06 03:24:27.404 006 15341.89 49.48 53564.74 88888.00 2015-01-06 03:24:27.904 006 15341.93 49.51 53564.71 88888.00 2015-01-06 03:24:28.404 006 15341.96 49.49 53564.66 88888.00 2015-01-06 03:24:28.904 006 15341.97 49.51 53564.72 88888.00 2015-01-06 03:24:29.404 006 15341.97 49.48 53564.75 88888.00 2015-01-06 03:24:29.904 006 15341.97 49.42 53564.77 88888.00 2015-01-06 03:24:30.404 006 15342.02 49.40 53564.78 88888.00 2015-01-06 03:24:30.904 006 15342.06 49.41 53564.81 88888.00 2015-01-06 03:24:31.404 006 15342.04 49.42 53564.79 88888.00 2015-01-06 03:24:31.904 006 15342.05 49.47 53564.75 88888.00 2015-01-06 03:24:32.404 006 15342.08 49.48 53564.75 88888.00 2015-01-06 03:24:32.904 006 15342.08 49.47 53564.78 88888.00 2015-01-06 03:24:33.404 006 15342.06 49.45 53564.83 88888.00 2015-01-06 03:24:33.904 006 15342.02 49.46 53564.84 88888.00 2015-01-06 03:24:34.404 006 15342.06 49.48 53564.83 88888.00 2015-01-06 03:24:34.904 006 15342.04 49.48 53564.87 88888.00 2015-01-06 03:24:35.404 006 15342.01 49.43 53564.86 88888.00 2015-01-06 03:24:35.904 006 15342.02 49.42 53564.83 88888.00 2015-01-06 03:24:36.404 006 15342.08 49.40 53564.85 88888.00 2015-01-06 03:24:36.904 006 15342.10 49.42 53564.85 88888.00 2015-01-06 03:24:37.404 006 15342.10 49.45 53564.83 88888.00 2015-01-06 03:24:37.904 006 15342.10 49.41 53564.87 88888.00 2015-01-06 03:24:38.404 006 15342.11 49.42 53564.87 88888.00 2015-01-06 03:24:38.904 006 15342.10 49.45 53564.85 88888.00 2015-01-06 03:24:39.404 006 15342.08 49.46 53564.91 88888.00 2015-01-06 03:24:39.904 006 15342.08 49.52 53564.91 88888.00 2015-01-06 03:24:40.404 006 15342.06 49.57 53564.85 88888.00 2015-01-06 03:24:40.904 006 15342.08 49.57 53564.84 88888.00 2015-01-06 03:24:41.404 006 15342.07 49.52 53564.88 88888.00 2015-01-06 03:24:41.904 006 15342.05 49.54 53564.95 88888.00 2015-01-06 03:24:42.404 006 15342.06 49.55 53564.98 88888.00 2015-01-06 03:24:42.904 006 15342.07 49.54 53564.93 88888.00 2015-01-06 03:24:43.404 006 15342.08 49.51 53564.96 88888.00 2015-01-06 03:24:43.904 006 15342.11 49.47 53564.91 88888.00 2015-01-06 03:24:44.404 006 15342.07 49.45 53564.87 88888.00 2015-01-06 03:24:44.904 006 15342.02 49.46 53564.84 88888.00 2015-01-06 03:24:45.404 006 15342.01 49.46 53564.85 88888.00 2015-01-06 03:24:45.904 006 15342.02 49.46 53564.84 88888.00 2015-01-06 03:24:46.404 006 15342.05 49.45 53564.77 88888.00 2015-01-06 03:24:46.904 006 15342.11 49.43 53564.77 88888.00 2015-01-06 03:24:47.404 006 15342.11 49.45 53564.80 88888.00 2015-01-06 03:24:47.904 006 15342.08 49.46 53564.87 88888.00 2015-01-06 03:24:48.404 006 15342.08 49.47 53564.87 88888.00 2015-01-06 03:24:48.904 006 15342.06 49.42 53564.79 88888.00 2015-01-06 03:24:49.404 006 15342.06 49.43 53564.82 88888.00 2015-01-06 03:24:49.904 006 15342.00 49.42 53564.82 88888.00 2015-01-06 03:24:50.404 006 15342.04 49.43 53564.82 88888.00 2015-01-06 03:24:50.904 006 15342.08 49.47 53564.74 88888.00 2015-01-06 03:24:51.404 006 15342.10 49.50 53564.74 88888.00 2015-01-06 03:24:51.904 006 15342.08 49.46 53564.82 88888.00 2015-01-06 03:24:52.404 006 15342.05 49.41 53564.79 88888.00 2015-01-06 03:24:52.904 006 15342.02 49.45 53564.73 88888.00 2015-01-06 03:24:53.404 006 15342.04 49.48 53564.76 88888.00 2015-01-06 03:24:53.904 006 15342.06 49.51 53564.77 88888.00 2015-01-06 03:24:54.404 006 15342.07 49.52 53564.77 88888.00 2015-01-06 03:24:54.904 006 15342.09 49.48 53564.80 88888.00 2015-01-06 03:24:55.404 006 15342.11 49.46 53564.92 88888.00 2015-01-06 03:24:55.904 006 15342.06 49.41 53564.93 88888.00 2015-01-06 03:24:56.404 006 15342.07 49.40 53564.88 88888.00 2015-01-06 03:24:56.904 006 15342.11 49.43 53564.82 88888.00 2015-01-06 03:24:57.404 006 15342.09 49.46 53564.82 88888.00 2015-01-06 03:24:57.904 006 15342.09 49.46 53564.82 88888.00 2015-01-06 03:24:58.404 006 15342.11 49.46 53564.79 88888.00 2015-01-06 03:24:58.904 006 15342.13 49.33 53564.80 88888.00 2015-01-06 03:24:59.404 006 15342.14 49.41 53564.81 88888.00 2015-01-06 03:24:59.904 006 15342.15 49.43 53564.80 88888.00 2015-01-06 03:25:00.404 006 15342.17 49.41 53564.76 88888.00 2015-01-06 03:25:00.904 006 15342.18 49.38 53564.83 88888.00 2015-01-06 03:25:01.404 006 15342.15 49.43 53564.82 88888.00 2015-01-06 03:25:01.904 006 15342.17 49.43 53564.80 88888.00 2015-01-06 03:25:02.404 006 15342.22 49.47 53564.82 88888.00 2015-01-06 03:25:02.904 006 15342.20 49.48 53564.88 88888.00 2015-01-06 03:25:03.405 006 15342.19 49.47 53564.89 88888.00 2015-01-06 03:25:03.905 006 15342.24 49.42 53564.81 88888.00 2015-01-06 03:25:04.405 006 15342.27 49.41 53564.80 88888.00 2015-01-06 03:25:04.905 006 15342.24 49.40 53564.80 88888.00 2015-01-06 03:25:05.405 006 15342.23 49.43 53564.80 88888.00 2015-01-06 03:25:05.905 006 15342.26 49.46 53564.82 88888.00 2015-01-06 03:25:06.405 006 15342.25 49.42 53564.80 88888.00 2015-01-06 03:25:06.905 006 15342.20 49.48 53564.85 88888.00 2015-01-06 03:25:07.405 006 15342.20 49.48 53564.84 88888.00 2015-01-06 03:25:07.905 006 15342.17 49.49 53564.81 88888.00 2015-01-06 03:25:08.405 006 15342.16 49.52 53564.79 88888.00 2015-01-06 03:25:08.905 006 15342.17 49.52 53564.82 88888.00 2015-01-06 03:25:09.405 006 15342.17 49.50 53564.86 88888.00 2015-01-06 03:25:09.905 006 15342.17 49.47 53564.83 88888.00 2015-01-06 03:25:10.405 006 15342.19 49.47 53564.82 88888.00 2015-01-06 03:25:10.905 006 15342.22 49.47 53564.85 88888.00 2015-01-06 03:25:11.405 006 15342.23 49.42 53564.91 88888.00 2015-01-06 03:25:11.905 006 15342.19 49.38 53564.86 88888.00 2015-01-06 03:25:12.405 006 15342.19 49.42 53564.86 88888.00 2015-01-06 03:25:12.905 006 15342.18 49.46 53564.84 88888.00 2015-01-06 03:25:13.405 006 15342.19 49.47 53564.86 88888.00 2015-01-06 03:25:13.905 006 15342.24 49.45 53564.83 88888.00 2015-01-06 03:25:14.405 006 15342.24 49.42 53564.84 88888.00 2015-01-06 03:25:14.905 006 15342.22 49.47 53564.89 88888.00 2015-01-06 03:25:15.405 006 15342.19 49.47 53564.92 88888.00 2015-01-06 03:25:15.905 006 15342.24 49.43 53564.89 88888.00 2015-01-06 03:25:16.405 006 15342.24 49.41 53564.93 88888.00 2015-01-06 03:25:16.905 006 15342.20 49.43 53564.92 88888.00 2015-01-06 03:25:17.405 006 15342.19 49.43 53564.91 88888.00 2015-01-06 03:25:17.905 006 15342.18 49.42 53564.88 88888.00 2015-01-06 03:25:18.405 006 15342.20 49.40 53564.93 88888.00 2015-01-06 03:25:18.905 006 15342.16 49.36 53564.93 88888.00 2015-01-06 03:25:19.405 006 15342.13 49.32 53564.93 88888.00 2015-01-06 03:25:19.905 006 15342.17 49.30 53564.86 88888.00 2015-01-06 03:25:20.405 006 15342.16 49.32 53564.81 88888.00 2015-01-06 03:25:20.905 006 15342.16 49.34 53564.77 88888.00 2015-01-06 03:25:21.405 006 15342.15 49.36 53564.76 88888.00 2015-01-06 03:25:21.905 006 15342.19 49.39 53564.72 88888.00 2015-01-06 03:25:22.405 006 15342.20 49.40 53564.76 88888.00 2015-01-06 03:25:22.905 006 15342.10 49.39 53564.79 88888.00 2015-01-06 03:25:23.405 006 15342.14 49.40 53564.77 88888.00 2015-01-06 03:25:23.905 006 15342.14 49.39 53564.77 88888.00 2015-01-06 03:25:24.405 006 15342.13 49.37 53564.83 88888.00 2015-01-06 03:25:24.905 006 15342.10 49.36 53564.85 88888.00 2015-01-06 03:25:25.405 006 15342.08 49.33 53564.85 88888.00 2015-01-06 03:25:25.905 006 15342.04 49.36 53564.81 88888.00 2015-01-06 03:25:26.405 006 15342.06 49.36 53564.82 88888.00 2015-01-06 03:25:26.905 006 15342.02 49.34 53564.81 88888.00 2015-01-06 03:25:27.405 006 15341.97 49.38 53564.76 88888.00 2015-01-06 03:25:27.905 006 15341.99 49.33 53564.78 88888.00 2015-01-06 03:25:28.405 006 15342.06 49.33 53564.81 88888.00 2015-01-06 03:25:28.905 006 15342.06 49.36 53564.81 88888.00 2015-01-06 03:25:29.405 006 15342.02 49.31 53564.80 88888.00 2015-01-06 03:25:29.905 006 15342.05 49.28 53564.80 88888.00 2015-01-06 03:25:30.405 006 15342.09 49.31 53564.80 88888.00 2015-01-06 03:25:30.905 006 15342.02 49.30 53564.80 88888.00 2015-01-06 03:25:31.405 006 15342.01 49.31 53564.78 88888.00 2015-01-06 03:25:31.905 006 15342.02 49.34 53564.72 88888.00 2015-01-06 03:25:32.405 006 15342.02 49.37 53564.74 88888.00 2015-01-06 03:25:32.905 006 15342.04 49.34 53564.73 88888.00 2015-01-06 03:25:33.405 006 15342.05 49.33 53564.73 88888.00 2015-01-06 03:25:33.905 006 15342.06 49.32 53564.72 88888.00 2015-01-06 03:25:34.405 006 15342.05 49.29 53564.75 88888.00 2015-01-06 03:25:34.905 006 15342.01 49.26 53564.73 88888.00 2015-01-06 03:25:35.405 006 15342.04 49.33 53564.64 88888.00 2015-01-06 03:25:35.905 006 15342.10 49.38 53564.67 88888.00 2015-01-06 03:25:36.405 006 15342.08 49.39 53564.73 88888.00 2015-01-06 03:25:36.905 006 15342.04 49.33 53564.72 88888.00 2015-01-06 03:25:37.405 006 15342.07 49.30 53564.69 88888.00 2015-01-06 03:25:37.905 006 15342.13 49.37 53564.66 88888.00 2015-01-06 03:25:38.405 006 15342.08 49.37 53564.67 88888.00 2015-01-06 03:25:38.905 006 15342.09 49.33 53564.66 88888.00 2015-01-06 03:25:39.405 006 15342.14 49.36 53564.67 88888.00 2015-01-06 03:25:39.905 006 15342.13 49.36 53564.73 88888.00 2015-01-06 03:25:40.405 006 15342.09 49.38 53564.77 88888.00 2015-01-06 03:25:40.905 006 15342.05 49.37 53564.73 88888.00 2015-01-06 03:25:41.405 006 15342.01 49.31 53564.65 88888.00 2015-01-06 03:25:41.905 006 15341.96 49.30 53564.67 88888.00 2015-01-06 03:25:42.405 006 15341.96 49.32 53564.67 88888.00 2015-01-06 03:25:42.905 006 15342.01 49.33 53564.63 88888.00 2015-01-06 03:25:43.405 006 15342.01 49.38 53564.62 88888.00 2015-01-06 03:25:43.905 006 15342.05 49.38 53564.68 88888.00 2015-01-06 03:25:44.405 006 15342.17 49.38 53564.69 88888.00 2015-01-06 03:25:44.905 006 15342.18 49.39 53564.67 88888.00 2015-01-06 03:25:45.405 006 15342.14 49.40 53564.69 88888.00 2015-01-06 03:25:45.905 006 15342.13 49.37 53564.71 88888.00 2015-01-06 03:25:46.405 006 15342.11 49.36 53564.65 88888.00 2015-01-06 03:25:46.905 006 15342.08 49.36 53564.68 88888.00 2015-01-06 03:25:47.405 006 15342.07 49.38 53564.72 88888.00 2015-01-06 03:25:47.905 006 15342.09 49.39 53564.68 88888.00 2015-01-06 03:25:48.405 006 15342.07 49.34 53564.64 88888.00 2015-01-06 03:25:48.905 006 15342.10 49.38 53564.65 88888.00 2015-01-06 03:25:49.405 006 15342.09 49.33 53564.69 88888.00 2015-01-06 03:25:49.905 006 15342.11 49.33 53564.68 88888.00 2015-01-06 03:25:50.405 006 15342.13 49.31 53564.69 88888.00 2015-01-06 03:25:50.905 006 15342.09 49.25 53564.69 88888.00 2015-01-06 03:25:51.405 006 15342.09 49.25 53564.67 88888.00 2015-01-06 03:25:51.905 006 15342.09 49.32 53564.69 88888.00 2015-01-06 03:25:52.405 006 15342.15 49.30 53564.72 88888.00 2015-01-06 03:25:52.905 006 15342.10 49.28 53564.76 88888.00 2015-01-06 03:25:53.405 006 15342.06 49.25 53564.69 88888.00 2015-01-06 03:25:53.905 006 15342.09 49.24 53564.66 88888.00 2015-01-06 03:25:54.405 006 15342.14 49.25 53564.74 88888.00 2015-01-06 03:25:54.905 006 15342.11 49.23 53564.78 88888.00 2015-01-06 03:25:55.405 006 15342.14 49.22 53564.72 88888.00 2015-01-06 03:25:55.905 006 15342.16 49.20 53564.68 88888.00 2015-01-06 03:25:56.405 006 15342.10 49.15 53564.67 88888.00 2015-01-06 03:25:56.905 006 15342.02 49.12 53564.69 88888.00 2015-01-06 03:25:57.405 006 15341.93 49.10 53564.67 88888.00 2015-01-06 03:25:57.905 006 15341.87 49.07 53564.64 88888.00 2015-01-06 03:25:58.405 006 15341.79 49.06 53564.63 88888.00 2015-01-06 03:25:58.905 006 15341.67 49.08 53564.67 88888.00 2015-01-06 03:25:59.405 006 15341.56 49.10 53564.67 88888.00 2015-01-06 03:25:59.905 006 15341.52 49.12 53564.65 88888.00 2015-01-06 03:26:00.405 006 15341.44 49.29 53564.60 88888.00 2015-01-06 03:26:00.905 006 15341.34 49.48 53564.64 88888.00 2015-01-06 03:26:01.405 006 15341.36 49.63 53564.64 88888.00 2015-01-06 03:26:01.905 006 15341.43 49.77 53564.66 88888.00 2015-01-06 03:26:02.405 006 15341.51 49.95 53564.62 88888.00 2015-01-06 03:26:02.905 006 15341.69 50.07 53564.59 88888.00 2015-01-06 03:26:03.405 006 15341.77 50.17 53564.68 88888.00 2015-01-06 03:26:03.905 006 15341.80 50.23 53564.74 88888.00 2015-01-06 03:26:04.405 006 15341.90 50.26 53564.71 88888.00 2015-01-06 03:26:04.905 006 15342.00 50.26 53564.67 88888.00 2015-01-06 03:26:05.405 006 15342.13 50.32 53564.65 88888.00 2015-01-06 03:26:05.905 006 15342.19 50.31 53564.72 88888.00 2015-01-06 03:26:06.405 006 15342.26 50.27 53564.76 88888.00 2015-01-06 03:26:06.905 006 15342.29 50.21 53564.73 88888.00 2015-01-06 03:26:07.405 006 15342.28 50.20 53564.77 88888.00 2015-01-06 03:26:07.905 006 15342.25 50.17 53564.87 88888.00 2015-01-06 03:26:08.405 006 15342.26 50.12 53564.91 88888.00 2015-01-06 03:26:08.905 006 15342.27 50.12 53564.91 88888.00 2015-01-06 03:26:09.405 006 15342.26 50.14 53564.93 88888.00 2015-01-06 03:26:09.905 006 15342.26 50.11 53564.89 88888.00 2015-01-06 03:26:10.405 006 15342.28 50.10 53564.85 88888.00 2015-01-06 03:26:10.905 006 15342.28 50.09 53564.88 88888.00 2015-01-06 03:26:11.405 006 15342.34 50.10 53564.95 88888.00 2015-01-06 03:26:11.905 006 15342.35 50.10 53564.97 88888.00 2015-01-06 03:26:12.405 006 15342.35 50.09 53564.94 88888.00 2015-01-06 03:26:12.905 006 15342.35 50.06 53564.96 88888.00 2015-01-06 03:26:13.405 006 15342.31 50.02 53564.94 88888.00 2015-01-06 03:26:13.905 006 15342.26 50.02 53564.91 88888.00 2015-01-06 03:26:14.405 006 15342.25 50.01 53564.84 88888.00 2015-01-06 03:26:14.905 006 15342.26 50.00 53564.94 88888.00 2015-01-06 03:26:15.405 006 15342.25 49.99 53564.98 88888.00 2015-01-06 03:26:15.905 006 15342.20 49.98 53564.95 88888.00 2015-01-06 03:26:16.405 006 15342.22 49.98 53564.92 88888.00 2015-01-06 03:26:16.905 006 15342.25 49.99 53564.89 88888.00 2015-01-06 03:26:17.405 006 15342.27 49.99 53564.88 88888.00 2015-01-06 03:26:17.905 006 15342.33 50.01 53564.88 88888.00 2015-01-06 03:26:18.405 006 15342.37 50.06 53564.88 88888.00 2015-01-06 03:26:18.905 006 15342.37 50.06 53564.93 88888.00 2015-01-06 03:26:19.405 006 15342.36 50.06 53564.96 88888.00 2015-01-06 03:26:19.905 006 15342.34 50.03 53564.92 88888.00 2015-01-06 03:26:20.405 006 15342.34 49.99 53564.92 88888.00 2015-01-06 03:26:20.905 006 15342.33 49.97 53564.94 88888.00 2015-01-06 03:26:21.405 006 15342.28 49.95 53564.97 88888.00 2015-01-06 03:26:21.905 006 15342.25 49.97 53564.94 88888.00 2015-01-06 03:26:22.405 006 15342.26 49.99 53564.92 88888.00 2015-01-06 03:26:22.905 006 15342.26 50.01 53564.92 88888.00 2015-01-06 03:26:23.405 006 15342.31 50.02 53564.91 88888.00 2015-01-06 03:26:23.905 006 15342.31 50.09 53564.84 88888.00 2015-01-06 03:26:24.405 006 15342.27 50.07 53564.89 88888.00 2015-01-06 03:26:24.905 006 15342.33 50.06 53564.94 88888.00 2015-01-06 03:26:25.405 006 15342.32 50.04 53564.91 88888.00 2015-01-06 03:26:25.905 006 15342.34 50.02 53564.89 88888.00 2015-01-06 03:26:26.405 006 15342.33 49.99 53564.93 88888.00 2015-01-06 03:26:26.905 006 15342.27 49.97 53564.93 88888.00 2015-01-06 03:26:27.405 006 15342.29 49.94 53564.92 88888.00 2015-01-06 03:26:27.905 006 15342.31 49.94 53564.98 88888.00 2015-01-06 03:26:28.405 006 15342.26 49.95 53565.02 88888.00 2015-01-06 03:26:28.905 006 15342.22 49.95 53564.96 88888.00 2015-01-06 03:26:29.405 006 15342.20 49.94 53564.92 88888.00 2015-01-06 03:26:29.905 006 15342.19 49.93 53564.98 88888.00 2015-01-06 03:26:30.405 006 15342.23 49.94 53564.97 88888.00 2015-01-06 03:26:30.905 006 15342.22 49.94 53564.97 88888.00 2015-01-06 03:26:31.405 006 15342.26 49.97 53564.94 88888.00 2015-01-06 03:26:31.905 006 15342.28 50.01 53564.93 88888.00 2015-01-06 03:26:32.405 006 15342.29 50.02 53564.97 88888.00 2015-01-06 03:26:32.905 006 15342.28 50.02 53564.96 88888.00 2015-01-06 03:26:33.405 006 15342.26 50.00 53564.95 88888.00 2015-01-06 03:26:33.905 006 15342.23 50.00 53564.97 88888.00 2015-01-06 03:26:34.405 006 15342.19 49.92 53564.99 88888.00 2015-01-06 03:26:34.905 006 15342.08 49.90 53564.96 88888.00 2015-01-06 03:26:35.405 006 15342.08 49.89 53564.91 88888.00 2015-01-06 03:26:35.905 006 15342.07 49.90 53564.86 88888.00 2015-01-06 03:26:36.405 006 15342.06 49.91 53564.94 88888.00 2015-01-06 03:26:36.905 006 15342.00 49.93 53564.91 88888.00 2015-01-06 03:26:37.405 006 15342.06 49.92 53564.87 88888.00 2015-01-06 03:26:37.905 006 15342.08 49.92 53564.88 88888.00 2015-01-06 03:26:38.405 006 15342.02 49.92 53564.91 88888.00 2015-01-06 03:26:38.905 006 15341.98 49.94 53564.96 88888.00 2015-01-06 03:26:39.405 006 15341.92 49.88 53564.95 88888.00 2015-01-06 03:26:39.905 006 15341.91 49.84 53564.88 88888.00 2015-01-06 03:26:40.405 006 15341.93 49.90 53564.87 88888.00 2015-01-06 03:26:40.905 006 15341.97 49.90 53564.88 88888.00 2015-01-06 03:26:41.405 006 15341.95 49.91 53564.86 88888.00 2015-01-06 03:26:41.905 006 15341.96 49.91 53564.82 88888.00 2015-01-06 03:26:42.405 006 15341.98 49.90 53564.80 88888.00 2015-01-06 03:26:42.905 006 15341.99 49.91 53564.87 88888.00 2015-01-06 03:26:43.405 006 15342.04 49.89 53564.86 88888.00 2015-01-06 03:26:43.905 006 15342.00 49.84 53564.84 88888.00 2015-01-06 03:26:44.405 006 15342.01 49.81 53564.83 88888.00 2015-01-06 03:26:44.905 006 15342.00 49.80 53564.85 88888.00 2015-01-06 03:26:45.405 006 15342.01 49.83 53564.91 88888.00 2015-01-06 03:26:45.905 006 15342.00 49.81 53564.91 88888.00 2015-01-06 03:26:46.405 006 15341.97 49.78 53564.85 88888.00 2015-01-06 03:26:46.905 006 15342.01 49.82 53564.82 88888.00 2015-01-06 03:26:47.405 006 15342.04 49.86 53564.82 88888.00 2015-01-06 03:26:47.905 006 15342.02 49.84 53564.83 88888.00 2015-01-06 03:26:48.405 006 15342.08 49.84 53564.84 88888.00 2015-01-06 03:26:48.905 006 15342.06 49.83 53564.85 88888.00 2015-01-06 03:26:49.405 006 15342.01 49.81 53564.82 88888.00 2015-01-06 03:26:49.905 006 15342.04 49.82 53564.79 88888.00 2015-01-06 03:26:50.405 006 15342.06 49.88 53564.79 88888.00 2015-01-06 03:26:50.905 006 15342.02 49.86 53564.82 88888.00 2015-01-06 03:26:51.405 006 15342.04 49.88 53564.85 88888.00 2015-01-06 03:26:51.905 006 15342.08 49.92 53564.87 88888.00 2015-01-06 03:26:52.405 006 15342.10 49.92 53564.88 88888.00 2015-01-06 03:26:52.905 006 15342.02 49.92 53564.86 88888.00 2015-01-06 03:26:53.405 006 15342.05 49.93 53564.88 88888.00 2015-01-06 03:26:53.905 006 15342.00 49.86 53564.86 88888.00 2015-01-06 03:26:54.405 006 15342.02 49.83 53564.82 88888.00 2015-01-06 03:26:54.905 006 15342.06 49.84 53564.88 88888.00 2015-01-06 03:26:55.405 006 15342.01 49.88 53564.89 88888.00 2015-01-06 03:26:55.905 006 15341.99 49.88 53564.88 88888.00 2015-01-06 03:26:56.405 006 15342.00 49.89 53564.86 88888.00 2015-01-06 03:26:56.905 006 15342.02 49.89 53564.84 88888.00 2015-01-06 03:26:57.405 006 15342.05 49.84 53564.80 88888.00 2015-01-06 03:26:57.905 006 15342.06 49.84 53564.75 88888.00 2015-01-06 03:26:58.405 006 15342.08 49.85 53564.78 88888.00 2015-01-06 03:26:58.905 006 15342.01 49.83 53564.83 88888.00 2015-01-06 03:26:59.405 006 15341.97 49.81 53564.86 88888.00 2015-01-06 03:26:59.905 006 15341.93 49.77 53564.87 88888.00 2015-01-06 03:27:00.405 006 15341.98 49.69 53564.87 88888.00 2015-01-06 03:27:00.905 006 15341.99 49.81 53564.84 88888.00 2015-01-06 03:27:01.405 006 15342.04 49.88 53564.93 88888.00 2015-01-06 03:27:01.905 006 15342.00 49.84 53564.97 88888.00 2015-01-06 03:27:02.405 006 15341.99 49.88 53564.93 88888.00 2015-01-06 03:27:02.905 006 15341.99 49.90 53564.92 88888.00 2015-01-06 03:27:03.405 006 15342.01 49.90 53564.91 88888.00 2015-01-06 03:27:03.905 006 15342.04 49.90 53564.96 88888.00 2015-01-06 03:27:04.405 006 15341.99 49.90 53564.94 88888.00 2015-01-06 03:27:04.905 006 15341.99 49.90 53564.89 88888.00 2015-01-06 03:27:05.405 006 15341.99 49.90 53564.93 88888.00 2015-01-06 03:27:05.905 006 15341.97 49.89 53564.99 88888.00 2015-01-06 03:27:06.405 006 15341.93 49.89 53564.96 88888.00 2015-01-06 03:27:06.905 006 15341.97 49.90 53564.94 88888.00 2015-01-06 03:27:07.405 006 15341.96 49.90 53564.87 88888.00 2015-01-06 03:27:07.905 006 15342.00 49.92 53564.85 88888.00 2015-01-06 03:27:08.405 006 15342.06 49.92 53564.91 88888.00 2015-01-06 03:27:08.905 006 15342.11 49.93 53564.95 88888.00 2015-01-06 03:27:09.405 006 15342.13 49.89 53564.89 88888.00 2015-01-06 03:27:09.905 006 15342.19 49.89 53564.87 88888.00 2015-01-06 03:27:10.405 006 15342.07 49.89 53564.96 88888.00 2015-01-06 03:27:10.905 006 15341.93 49.85 53564.91 88888.00 2015-01-06 03:27:11.405 006 15341.92 49.86 53564.89 88888.00 2015-01-06 03:27:11.905 006 15341.98 49.83 53564.93 88888.00 2015-01-06 03:27:12.405 006 15342.00 49.85 53564.94 88888.00 2015-01-06 03:27:12.905 006 15342.00 49.89 53564.93 88888.00 2015-01-06 03:27:13.405 006 15342.01 49.89 53564.93 88888.00 2015-01-06 03:27:13.905 006 15342.00 49.97 53564.93 88888.00 2015-01-06 03:27:14.405 006 15341.98 50.00 53564.91 88888.00 2015-01-06 03:27:14.905 006 15341.96 49.94 53564.96 88888.00 2015-01-06 03:27:15.405 006 15341.92 49.90 53564.92 88888.00 2015-01-06 03:27:15.905 006 15341.93 49.88 53564.83 88888.00 2015-01-06 03:27:16.405 006 15341.99 49.80 53564.82 88888.00 2015-01-06 03:27:16.905 006 15341.98 49.80 53564.87 88888.00 2015-01-06 03:27:17.405 006 15341.99 49.84 53564.91 88888.00 2015-01-06 03:27:17.905 006 15341.99 49.84 53564.88 88888.00 2015-01-06 03:27:18.405 006 15342.05 49.85 53564.83 88888.00 2015-01-06 03:27:18.905 006 15342.09 49.89 53564.89 88888.00 2015-01-06 03:27:19.405 006 15342.07 49.89 53564.95 88888.00 2015-01-06 03:27:19.905 006 15342.05 49.91 53564.95 88888.00 2015-01-06 03:27:20.405 006 15342.06 49.89 53564.94 88888.00 2015-01-06 03:27:20.905 006 15342.07 49.86 53564.95 88888.00 2015-01-06 03:27:21.405 006 15341.99 49.83 53564.95 88888.00 2015-01-06 03:27:21.905 006 15341.93 49.84 53564.98 88888.00 2015-01-06 03:27:22.405 006 15341.91 49.80 53564.98 88888.00 2015-01-06 03:27:22.905 006 15341.95 49.81 53564.94 88888.00 2015-01-06 03:27:23.405 006 15342.02 49.89 53564.91 88888.00 2015-01-06 03:27:23.905 006 15342.07 49.91 53564.97 88888.00 2015-01-06 03:27:24.405 006 15342.08 49.91 53564.97 88888.00 2015-01-06 03:27:24.905 006 15342.07 49.92 53564.98 88888.00 2015-01-06 03:27:25.405 006 15342.11 49.91 53564.95 88888.00 2015-01-06 03:27:25.905 006 15342.06 49.90 53564.93 88888.00 2015-01-06 03:27:26.405 006 15342.01 49.89 53564.95 88888.00 2015-01-06 03:27:26.905 006 15342.02 49.85 53564.94 88888.00 2015-01-06 03:27:27.405 006 15342.02 49.86 53564.95 88888.00 2015-01-06 03:27:27.905 006 15342.05 49.90 53564.98 88888.00 2015-01-06 03:27:28.405 006 15342.04 49.91 53565.03 88888.00 2015-01-06 03:27:28.905 006 15341.98 49.91 53565.07 88888.00 2015-01-06 03:27:29.405 006 15341.96 49.92 53565.04 88888.00 2015-01-06 03:27:29.905 006 15341.99 49.97 53565.01 88888.00 2015-01-06 03:27:30.405 006 15342.07 49.97 53565.07 88888.00 2015-01-06 03:27:30.905 006 15342.01 49.94 53565.05 88888.00 2015-01-06 03:27:31.405 006 15342.00 49.94 53565.09 88888.00 2015-01-06 03:27:31.905 006 15341.97 49.94 53565.07 88888.00 2015-01-06 03:27:32.405 006 15341.90 49.94 53565.05 88888.00 2015-01-06 03:27:32.905 006 15341.95 49.97 53565.11 88888.00 2015-01-06 03:27:33.405 006 15341.99 49.95 53565.15 88888.00 2015-01-06 03:27:33.905 006 15341.98 49.95 53565.08 88888.00 2015-01-06 03:27:34.405 006 15341.92 49.99 53565.05 88888.00 2015-01-06 03:27:34.905 006 15341.96 50.01 53565.02 88888.00 2015-01-06 03:27:35.405 006 15341.97 50.00 53565.02 88888.00 2015-01-06 03:27:35.905 006 15341.92 49.95 53565.05 88888.00 2015-01-06 03:27:36.405 006 15341.88 49.94 53565.04 88888.00 2015-01-06 03:27:36.905 006 15341.93 49.91 53565.04 88888.00 2015-01-06 03:27:37.405 006 15341.97 49.92 53565.02 88888.00 2015-01-06 03:27:37.905 006 15341.90 49.93 53565.03 88888.00 2015-01-06 03:27:38.405 006 15341.90 49.93 53565.08 88888.00 2015-01-06 03:27:38.905 006 15341.97 49.94 53565.08 88888.00 2015-01-06 03:27:39.405 006 15341.96 49.94 53565.07 88888.00 2015-01-06 03:27:39.905 006 15341.91 49.89 53565.08 88888.00 2015-01-06 03:27:40.405 006 15341.95 49.89 53565.14 88888.00 2015-01-06 03:27:40.905 006 15341.93 49.92 53565.17 88888.00 2015-01-06 03:27:41.405 006 15341.88 49.94 53565.14 88888.00 2015-01-06 03:27:41.905 006 15341.84 49.94 53565.12 88888.00 2015-01-06 03:27:42.405 006 15341.88 49.94 53565.05 88888.00 2015-01-06 03:27:42.905 006 15341.90 49.98 53565.00 88888.00 2015-01-06 03:27:43.405 006 15341.91 50.01 53565.07 88888.00 2015-01-06 03:27:43.905 006 15341.89 49.99 53565.06 88888.00 2015-01-06 03:27:44.405 006 15341.88 49.94 53565.07 88888.00 2015-01-06 03:27:44.905 006 15341.87 49.90 53565.07 88888.00 2015-01-06 03:27:45.405 006 15341.89 49.90 53565.05 88888.00 2015-01-06 03:27:45.905 006 15341.92 49.90 53565.11 88888.00 2015-01-06 03:27:46.405 006 15341.90 49.92 53565.13 88888.00 2015-01-06 03:27:46.905 006 15341.88 49.90 53565.07 88888.00 2015-01-06 03:27:47.405 006 15341.91 49.89 53565.06 88888.00 2015-01-06 03:27:47.905 006 15341.91 49.90 53565.13 88888.00 2015-01-06 03:27:48.405 006 15341.95 49.91 53565.17 88888.00 2015-01-06 03:27:48.905 006 15341.87 49.90 53565.20 88888.00 2015-01-06 03:27:49.405 006 15341.79 49.90 53565.23 88888.00 2015-01-06 03:27:49.905 006 15341.75 49.92 53565.21 88888.00 2015-01-06 03:27:50.405 006 15341.82 49.94 53565.18 88888.00 2015-01-06 03:27:50.905 006 15341.86 50.01 53565.16 88888.00 2015-01-06 03:27:51.405 006 15341.86 50.03 53565.15 88888.00 2015-01-06 03:27:51.905 006 15341.80 50.01 53565.17 88888.00 2015-01-06 03:27:52.405 006 15341.75 49.94 53565.15 88888.00 2015-01-06 03:27:52.905 006 15341.72 49.90 53565.11 88888.00 2015-01-06 03:27:53.405 006 15341.78 49.90 53565.12 88888.00 2015-01-06 03:27:53.905 006 15341.81 49.93 53565.16 88888.00 2015-01-06 03:27:54.405 006 15341.84 49.99 53565.16 88888.00 2015-01-06 03:27:54.905 006 15341.87 50.02 53565.13 88888.00 2015-01-06 03:27:55.405 006 15341.88 49.98 53565.17 88888.00 2015-01-06 03:27:55.905 006 15341.81 49.97 53565.14 88888.00 2015-01-06 03:27:56.405 006 15341.79 49.94 53565.09 88888.00 2015-01-06 03:27:56.905 006 15341.80 49.91 53565.09 88888.00 2015-01-06 03:27:57.405 006 15341.75 49.95 53565.08 88888.00 2015-01-06 03:27:57.905 006 15341.72 49.99 53565.12 88888.00 2015-01-06 03:27:58.405 006 15341.74 50.04 53565.13 88888.00 2015-01-06 03:27:58.905 006 15341.74 50.04 53565.13 88888.00 2015-01-06 03:27:59.405 006 15341.72 50.01 53565.15 88888.00 2015-01-06 03:27:59.905 006 15341.74 50.00 53565.14 88888.00 2015-01-06 03:28:00.405 006 15341.78 49.99 53565.14 88888.00 2015-01-06 03:28:00.905 006 15341.73 50.04 53565.17 88888.00 2015-01-06 03:28:01.405 006 15341.71 50.10 53565.18 88888.00 2015-01-06 03:28:01.905 006 15341.74 50.09 53565.15 88888.00 2015-01-06 03:28:02.405 006 15341.79 50.03 53565.13 88888.00 2015-01-06 03:28:02.905 006 15341.77 50.01 53565.07 88888.00 2015-01-06 03:28:03.405 006 15341.75 49.98 53565.07 88888.00 2015-01-06 03:28:03.905 006 15341.72 49.93 53565.08 88888.00 2015-01-06 03:28:04.405 006 15341.69 49.94 53565.06 88888.00 2015-01-06 03:28:04.905 006 15341.67 49.99 53565.08 88888.00 2015-01-06 03:28:05.405 006 15341.69 50.00 53565.12 88888.00 2015-01-06 03:28:05.905 006 15341.68 49.98 53565.07 88888.00 2015-01-06 03:28:06.405 006 15341.68 49.97 53565.06 88888.00 2015-01-06 03:28:06.905 006 15341.64 49.95 53565.05 88888.00 2015-01-06 03:28:07.405 006 15341.61 50.01 53565.05 88888.00 2015-01-06 03:28:07.905 006 15341.62 50.00 53565.07 88888.00 2015-01-06 03:28:08.405 006 15341.64 49.95 53565.12 88888.00 2015-01-06 03:28:08.905 006 15341.65 50.00 53565.08 88888.00 2015-01-06 03:28:09.405 006 15341.65 50.01 53565.12 88888.00 2015-01-06 03:28:09.905 006 15341.67 49.94 53565.11 88888.00 2015-01-06 03:28:10.405 006 15341.67 49.95 53565.11 88888.00 2015-01-06 03:28:10.905 006 15341.64 49.99 53565.14 88888.00 2015-01-06 03:28:11.405 006 15341.63 49.99 53565.14 88888.00 2015-01-06 03:28:11.905 006 15341.64 50.01 53565.12 88888.00 2015-01-06 03:28:12.405 006 15341.65 49.99 53565.06 88888.00 2015-01-06 03:28:12.905 006 15341.70 49.99 53565.01 88888.00 2015-01-06 03:28:13.405 006 15341.65 49.97 53565.02 88888.00 2015-01-06 03:28:13.905 006 15341.63 49.97 53565.03 88888.00 2015-01-06 03:28:14.405 006 15341.61 50.01 53564.99 88888.00 2015-01-06 03:28:14.905 006 15341.60 50.03 53565.00 88888.00 2015-01-06 03:28:15.405 006 15341.61 50.00 53564.97 88888.00 2015-01-06 03:28:15.905 006 15341.67 49.97 53564.96 88888.00 2015-01-06 03:28:16.405 006 15341.60 49.95 53564.98 88888.00 2015-01-06 03:28:16.905 006 15341.60 49.97 53565.05 88888.00 2015-01-06 03:28:17.405 006 15341.56 49.98 53565.11 88888.00 2015-01-06 03:28:17.905 006 15341.55 49.98 53565.07 88888.00 2015-01-06 03:28:18.405 006 15341.59 50.01 53565.04 88888.00 2015-01-06 03:28:18.905 006 15341.59 50.02 53564.99 88888.00 2015-01-06 03:28:19.405 006 15341.61 50.02 53564.99 88888.00 2015-01-06 03:28:19.905 006 15341.59 50.07 53565.05 88888.00 2015-01-06 03:28:20.405 006 15341.50 50.10 53565.05 88888.00 2015-01-06 03:28:20.905 006 15341.50 50.14 53565.02 88888.00 2015-01-06 03:28:21.405 006 15341.50 50.09 53565.07 88888.00 2015-01-06 03:28:21.905 006 15341.47 50.07 53565.11 88888.00 2015-01-06 03:28:22.405 006 15341.46 50.10 53565.09 88888.00 2015-01-06 03:28:22.905 006 15341.49 50.12 53565.06 88888.00 2015-01-06 03:28:23.405 006 15341.55 50.12 53565.05 88888.00 2015-01-06 03:28:23.905 006 15341.54 50.09 53565.05 88888.00 2015-01-06 03:28:24.405 006 15341.50 50.07 53565.06 88888.00 2015-01-06 03:28:24.905 006 15341.51 50.03 53565.01 88888.00 2015-01-06 03:28:25.405 006 15341.54 50.08 53564.98 88888.00 2015-01-06 03:28:25.905 006 15341.51 50.11 53564.94 88888.00 2015-01-06 03:28:26.405 006 15341.53 50.07 53564.96 88888.00 2015-01-06 03:28:26.905 006 15341.53 50.00 53565.02 88888.00 2015-01-06 03:28:27.405 006 15341.52 50.04 53565.02 88888.00 2015-01-06 03:28:27.905 006 15341.49 50.10 53565.00 88888.00 2015-01-06 03:28:28.405 006 15341.47 50.14 53565.01 88888.00 2015-01-06 03:28:28.905 006 15341.46 50.11 53564.95 88888.00 2015-01-06 03:28:29.405 006 15341.46 50.03 53564.91 88888.00 2015-01-06 03:28:29.905 006 15341.49 50.02 53564.89 88888.00 2015-01-06 03:28:30.405 006 15341.44 50.02 53564.87 88888.00 2015-01-06 03:28:30.905 006 15341.49 50.10 53564.91 88888.00 2015-01-06 03:28:31.405 006 15341.43 50.10 53564.96 88888.00 2015-01-06 03:28:31.905 006 15341.38 50.07 53564.96 88888.00 2015-01-06 03:28:32.405 006 15341.35 50.06 53564.99 88888.00 2015-01-06 03:28:32.905 006 15341.38 50.08 53564.99 88888.00 2015-01-06 03:28:33.405 006 15341.41 50.10 53564.98 88888.00 2015-01-06 03:28:33.905 006 15341.44 50.11 53565.01 88888.00 2015-01-06 03:28:34.405 006 15341.46 50.07 53565.03 88888.00 2015-01-06 03:28:34.905 006 15341.43 50.07 53565.02 88888.00 2015-01-06 03:28:35.405 006 15341.44 50.08 53565.01 88888.00 2015-01-06 03:28:35.905 006 15341.46 50.03 53564.96 88888.00 2015-01-06 03:28:36.405 006 15341.49 50.02 53564.98 88888.00 2015-01-06 03:28:36.905 006 15341.54 50.07 53564.98 88888.00 2015-01-06 03:28:37.405 006 15341.53 50.08 53564.99 88888.00 2015-01-06 03:28:37.905 006 15341.49 50.12 53564.97 88888.00 2015-01-06 03:28:38.405 006 15341.47 50.12 53564.93 88888.00 2015-01-06 03:28:38.905 006 15341.50 50.19 53564.99 88888.00 2015-01-06 03:28:39.405 006 15341.45 50.14 53565.03 88888.00 2015-01-06 03:28:39.905 006 15341.38 50.06 53564.99 88888.00 2015-01-06 03:28:40.405 006 15341.41 50.10 53565.01 88888.00 2015-01-06 03:28:40.905 006 15341.40 50.10 53564.95 88888.00 2015-01-06 03:28:41.405 006 15341.41 50.12 53564.92 88888.00 2015-01-06 03:28:41.905 006 15341.46 50.15 53564.96 88888.00 2015-01-06 03:28:42.405 006 15341.43 50.16 53565.02 88888.00 2015-01-06 03:28:42.905 006 15341.41 50.17 53565.05 88888.00 2015-01-06 03:28:43.405 006 15341.41 50.19 53565.00 88888.00 2015-01-06 03:28:43.905 006 15341.44 50.25 53564.98 88888.00 2015-01-06 03:28:44.405 006 15341.44 50.26 53564.96 88888.00 2015-01-06 03:28:44.905 006 15341.41 50.19 53564.92 88888.00 2015-01-06 03:28:45.405 006 15341.41 50.20 53564.89 88888.00 2015-01-06 03:28:45.905 006 15341.41 50.25 53564.93 88888.00 2015-01-06 03:28:46.405 006 15341.44 50.27 53564.94 88888.00 2015-01-06 03:28:46.905 006 15341.38 50.21 53564.98 88888.00 2015-01-06 03:28:47.405 006 15341.37 50.20 53564.99 88888.00 2015-01-06 03:28:47.905 006 15341.36 50.21 53564.99 88888.00 2015-01-06 03:28:48.405 006 15341.37 50.28 53564.97 88888.00 2015-01-06 03:28:48.905 006 15341.42 50.23 53564.98 88888.00 2015-01-06 03:28:49.405 006 15341.38 50.19 53565.00 88888.00 2015-01-06 03:28:49.905 006 15341.36 50.18 53564.98 88888.00 2015-01-06 03:28:50.405 006 15341.40 50.19 53564.99 88888.00 2015-01-06 03:28:50.905 006 15341.31 50.19 53564.98 88888.00 2015-01-06 03:28:51.405 006 15341.28 50.21 53565.00 88888.00 2015-01-06 03:28:51.905 006 15341.23 50.19 53565.02 88888.00 2015-01-06 03:28:52.405 006 15341.27 50.26 53565.00 88888.00 2015-01-06 03:28:52.905 006 15341.34 50.28 53564.95 88888.00 2015-01-06 03:28:53.405 006 15341.32 50.24 53565.00 88888.00 2015-01-06 03:28:53.905 006 15341.33 50.24 53564.99 88888.00 2015-01-06 03:28:54.405 006 15341.32 50.26 53564.99 88888.00 2015-01-06 03:28:54.905 006 15341.29 50.29 53564.97 88888.00 2015-01-06 03:28:55.405 006 15341.28 50.28 53564.96 88888.00 2015-01-06 03:28:55.905 006 15341.26 50.23 53564.95 88888.00 2015-01-06 03:28:56.405 006 15341.26 50.21 53564.95 88888.00 2015-01-06 03:28:56.905 006 15341.33 50.27 53564.92 88888.00 2015-01-06 03:28:57.405 006 15341.37 50.25 53564.96 88888.00 2015-01-06 03:28:57.905 006 15341.32 50.25 53565.02 88888.00 2015-01-06 03:28:58.405 006 15341.29 50.28 53565.02 88888.00 2015-01-06 03:28:58.905 006 15341.31 50.29 53564.93 88888.00 2015-01-06 03:28:59.405 006 15341.34 50.29 53564.91 88888.00 2015-01-06 03:28:59.905 006 15341.29 50.24 53564.86 88888.00 2015-01-06 03:29:00.405 006 15341.29 50.26 53564.89 88888.00 2015-01-06 03:29:00.905 006 15341.28 50.28 53564.94 88888.00 2015-01-06 03:29:01.405 006 15341.27 50.28 53564.96 88888.00 2015-01-06 03:29:01.905 006 15341.27 50.28 53564.98 88888.00 2015-01-06 03:29:02.405 006 15341.31 50.31 53565.02 88888.00 2015-01-06 03:29:02.905 006 15341.32 50.28 53565.01 88888.00 2015-01-06 03:29:03.405 006 15341.32 50.29 53564.96 88888.00 2015-01-06 03:29:03.905 006 15341.32 50.23 53564.95 88888.00 2015-01-06 03:29:04.405 006 15341.32 50.21 53564.95 88888.00 2015-01-06 03:29:04.905 006 15341.32 50.29 53564.98 88888.00 2015-01-06 03:29:05.405 006 15341.32 50.31 53564.96 88888.00 2015-01-06 03:29:05.905 006 15341.26 50.25 53564.96 88888.00 2015-01-06 03:29:06.405 006 15341.24 50.31 53564.95 88888.00 2015-01-06 03:29:06.905 006 15341.29 50.32 53564.93 88888.00 2015-01-06 03:29:07.405 006 15341.34 50.27 53564.89 88888.00 2015-01-06 03:29:07.905 006 15341.32 50.26 53564.89 88888.00 2015-01-06 03:29:08.405 006 15341.31 50.27 53564.89 88888.00 2015-01-06 03:29:08.905 006 15341.33 50.29 53564.91 88888.00 2015-01-06 03:29:09.405 006 15341.36 50.29 53564.93 88888.00 2015-01-06 03:29:09.905 006 15341.33 50.28 53564.95 88888.00 2015-01-06 03:29:10.405 006 15341.31 50.26 53564.95 88888.00 2015-01-06 03:29:10.905 006 15341.37 50.28 53564.95 88888.00 2015-01-06 03:29:11.405 006 15341.42 50.31 53564.93 88888.00 2015-01-06 03:29:11.905 006 15341.38 50.32 53564.97 88888.00 2015-01-06 03:29:12.405 006 15341.36 50.35 53564.99 88888.00 2015-01-06 03:29:12.905 006 15341.37 50.38 53564.99 88888.00 2015-01-06 03:29:13.405 006 15341.37 50.37 53564.99 88888.00 2015-01-06 03:29:13.905 006 15341.37 50.31 53564.96 88888.00 2015-01-06 03:29:14.405 006 15341.36 50.33 53564.96 88888.00 2015-01-06 03:29:14.905 006 15341.37 50.38 53564.93 88888.00 2015-01-06 03:29:15.405 006 15341.40 50.36 53564.96 88888.00 2015-01-06 03:29:15.905 006 15341.41 50.31 53564.99 88888.00 2015-01-06 03:29:16.405 006 15341.37 50.31 53564.98 88888.00 2015-01-06 03:29:16.905 006 15341.33 50.35 53564.99 88888.00 2015-01-06 03:29:17.405 006 15341.34 50.33 53565.06 88888.00 2015-01-06 03:29:17.905 006 15341.32 50.35 53565.05 88888.00 2015-01-06 03:29:18.405 006 15341.33 50.35 53565.00 88888.00 2015-01-06 03:29:18.905 006 15341.38 50.37 53564.98 88888.00 2015-01-06 03:29:19.405 006 15341.42 50.37 53564.98 88888.00 2015-01-06 03:29:19.905 006 15341.41 50.37 53565.02 88888.00 2015-01-06 03:29:20.405 006 15341.38 50.41 53564.99 88888.00 2015-01-06 03:29:20.905 006 15341.35 50.44 53565.01 88888.00 2015-01-06 03:29:21.405 006 15341.33 50.43 53565.03 88888.00 2015-01-06 03:29:21.905 006 15341.34 50.37 53564.98 88888.00 2015-01-06 03:29:22.405 006 15341.34 50.40 53564.99 88888.00 2015-01-06 03:29:22.905 006 15341.33 50.45 53564.93 88888.00 2015-01-06 03:29:23.405 006 15341.37 50.43 53564.89 88888.00 2015-01-06 03:29:23.905 006 15341.41 50.37 53564.96 88888.00 2015-01-06 03:29:24.405 006 15341.38 50.36 53565.01 88888.00 2015-01-06 03:29:24.905 006 15341.34 50.43 53564.99 88888.00 2015-01-06 03:29:25.405 006 15341.37 50.45 53565.03 88888.00 2015-01-06 03:29:25.905 006 15341.36 50.41 53565.06 88888.00 2015-01-06 03:29:26.405 006 15341.38 50.42 53565.00 88888.00 2015-01-06 03:29:26.905 006 15341.43 50.50 53564.95 88888.00 2015-01-06 03:29:27.405 006 15341.44 50.51 53564.98 88888.00 2015-01-06 03:29:27.905 006 15341.42 50.45 53565.05 88888.00 2015-01-06 03:29:28.405 006 15341.36 50.43 53565.08 88888.00 2015-01-06 03:29:28.905 006 15341.42 50.49 53565.06 88888.00 2015-01-06 03:29:29.405 006 15341.42 50.46 53565.05 88888.00 2015-01-06 03:29:29.905 006 15341.32 50.41 53565.04 88888.00 2015-01-06 03:29:30.405 006 15341.36 50.42 53565.03 88888.00 2015-01-06 03:29:30.905 006 15341.42 50.50 53564.94 88888.00 2015-01-06 03:29:31.405 006 15341.45 50.52 53564.93 88888.00 2015-01-06 03:29:31.905 006 15341.45 50.49 53564.96 88888.00 2015-01-06 03:29:32.405 006 15341.42 50.49 53564.97 88888.00 2015-01-06 03:29:32.905 006 15341.40 50.52 53564.97 88888.00 2015-01-06 03:29:33.405 006 15341.33 50.49 53564.98 88888.00 2015-01-06 03:29:33.905 006 15341.31 50.51 53564.99 88888.00 2015-01-06 03:29:34.405 006 15341.36 50.50 53564.99 88888.00 2015-01-06 03:29:34.905 006 15341.35 50.52 53564.95 88888.00 2015-01-06 03:29:35.405 006 15341.35 50.49 53564.99 88888.00 2015-01-06 03:29:35.905 006 15341.37 50.46 53565.00 88888.00 2015-01-06 03:29:36.405 006 15341.36 50.51 53564.98 88888.00 2015-01-06 03:29:36.905 006 15341.32 50.54 53564.99 88888.00 2015-01-06 03:29:37.405 006 15341.28 50.51 53564.98 88888.00 2015-01-06 03:29:37.905 006 15341.31 50.50 53564.96 88888.00 2015-01-06 03:29:38.405 006 15341.33 50.54 53564.94 88888.00 2015-01-06 03:29:38.905 006 15341.32 50.55 53564.94 88888.00 2015-01-06 03:29:39.405 006 15341.28 50.57 53564.95 88888.00 2015-01-06 03:29:39.905 006 15341.22 50.61 53564.96 88888.00 2015-01-06 03:29:40.405 006 15341.26 50.60 53564.95 88888.00 2015-01-06 03:29:40.905 006 15341.24 50.55 53564.99 88888.00 2015-01-06 03:29:41.405 006 15341.20 50.53 53564.99 88888.00 2015-01-06 03:29:41.905 006 15341.19 50.58 53565.01 88888.00 2015-01-06 03:29:42.405 006 15341.19 50.58 53565.00 88888.00 2015-01-06 03:29:42.905 006 15341.18 50.54 53564.98 88888.00 2015-01-06 03:29:43.405 006 15341.18 50.60 53564.96 88888.00 2015-01-06 03:29:43.905 006 15341.23 50.59 53564.88 88888.00 2015-01-06 03:29:44.405 006 15341.24 50.53 53564.92 88888.00 2015-01-06 03:29:44.905 006 15341.17 50.58 53564.94 88888.00 2015-01-06 03:29:45.405 006 15341.19 50.54 53564.94 88888.00 2015-01-06 03:29:45.905 006 15341.19 50.47 53564.97 88888.00 2015-01-06 03:29:46.405 006 15341.11 50.45 53565.04 88888.00 2015-01-06 03:29:46.905 006 15341.10 50.47 53565.06 88888.00 2015-01-06 03:29:47.405 006 15341.13 50.49 53565.03 88888.00 2015-01-06 03:29:47.905 006 15341.09 50.45 53565.02 88888.00 2015-01-06 03:29:48.405 006 15341.05 50.44 53565.04 88888.00 2015-01-06 03:29:48.905 006 15341.09 50.51 53565.01 88888.00 2015-01-06 03:29:49.405 006 15341.17 50.57 53564.96 88888.00 2015-01-06 03:29:49.905 006 15341.18 50.54 53564.98 88888.00 2015-01-06 03:29:50.405 006 15341.09 50.52 53564.96 88888.00 2015-01-06 03:29:50.905 006 15341.13 50.54 53564.97 88888.00 2015-01-06 03:29:51.405 006 15341.18 50.51 53564.97 88888.00 2015-01-06 03:29:51.905 006 15341.15 50.52 53564.99 88888.00 2015-01-06 03:29:52.405 006 15341.13 50.50 53564.99 88888.00 2015-01-06 03:29:52.905 006 15341.06 50.47 53564.96 88888.00 2015-01-06 03:29:53.405 006 15341.06 50.49 53564.99 88888.00 2015-01-06 03:29:53.905 006 15341.06 50.51 53564.98 88888.00 2015-01-06 03:29:54.405 006 15341.06 50.53 53564.93 88888.00 2015-01-06 03:29:54.905 006 15341.01 50.50 53564.91 88888.00 2015-01-06 03:29:55.405 006 15341.02 50.50 53564.88 88888.00 2015-01-06 03:29:55.905 006 15341.07 50.52 53564.86 88888.00 2015-01-06 03:29:56.405 006 15341.08 50.52 53564.88 88888.00 2015-01-06 03:29:56.905 006 15341.09 50.49 53564.91 88888.00 2015-01-06 03:29:57.405 006 15341.09 50.52 53564.93 88888.00 2015-01-06 03:29:57.905 006 15341.07 50.55 53564.95 88888.00 2015-01-06 03:29:58.405 006 15341.06 50.54 53565.08 88888.00 2015-01-06 03:29:58.905 006 15341.00 50.54 53565.11 88888.00 2015-01-06 03:29:59.405 006 15341.01 50.58 53565.03 88888.00 2015-01-06 03:29:59.905 006 15340.95 50.53 53565.02 88888.00 2015-01-06 03:30:00.405 006 15340.91 50.50 53564.96 88888.00 2015-01-06 03:30:00.905 006 15340.96 50.55 53564.97 88888.00 2015-01-06 03:30:01.405 006 15340.97 50.57 53564.95 88888.00 2015-01-06 03:30:01.905 006 15340.98 50.60 53564.94 88888.00 2015-01-06 03:30:02.405 006 15340.98 50.62 53564.98 88888.00 2015-01-06 03:30:02.905 006 15341.00 50.57 53564.98 88888.00 2015-01-06 03:30:03.405 006 15340.96 50.53 53564.92 88888.00 2015-01-06 03:30:03.905 006 15341.00 50.59 53564.91 88888.00 2015-01-06 03:30:04.405 006 15341.02 50.60 53564.99 88888.00 2015-01-06 03:30:04.905 006 15341.02 50.57 53565.00 88888.00 2015-01-06 03:30:05.405 006 15341.00 50.55 53564.98 88888.00 2015-01-06 03:30:05.905 006 15340.99 50.59 53564.95 88888.00 2015-01-06 03:30:06.405 006 15341.01 50.55 53564.98 88888.00 2015-01-06 03:30:06.905 006 15341.02 50.53 53564.95 88888.00 2015-01-06 03:30:07.405 006 15341.00 50.55 53564.87 88888.00 2015-01-06 03:30:07.905 006 15340.99 50.55 53564.85 88888.00 2015-01-06 03:30:08.406 006 15341.00 50.63 53564.85 88888.00 2015-01-06 03:30:08.906 006 15341.00 50.63 53564.87 88888.00 2015-01-06 03:30:09.406 006 15341.00 50.66 53564.85 88888.00 2015-01-06 03:30:09.906 006 15340.99 50.68 53564.91 88888.00 2015-01-06 03:30:10.406 006 15340.98 50.67 53564.93 88888.00 2015-01-06 03:30:10.906 006 15340.97 50.62 53564.93 88888.00 2015-01-06 03:30:11.406 006 15340.92 50.58 53564.96 88888.00 2015-01-06 03:30:11.906 006 15340.93 50.59 53564.88 88888.00 2015-01-06 03:30:12.406 006 15340.92 50.62 53564.85 88888.00 2015-01-06 03:30:12.906 006 15340.89 50.63 53564.84 88888.00 2015-01-06 03:30:13.406 006 15340.87 50.62 53564.82 88888.00 2015-01-06 03:30:13.906 006 15340.91 50.59 53564.79 88888.00 2015-01-06 03:30:14.406 006 15340.99 50.62 53564.78 88888.00 2015-01-06 03:30:14.906 006 15340.95 50.55 53564.77 88888.00 2015-01-06 03:30:15.406 006 15340.92 50.57 53564.72 88888.00 2015-01-06 03:30:15.906 006 15340.92 50.60 53564.72 88888.00 2015-01-06 03:30:16.406 006 15340.95 50.60 53564.81 88888.00 2015-01-06 03:30:16.906 006 15340.92 50.62 53564.78 88888.00 2015-01-06 03:30:17.406 006 15340.93 50.64 53564.78 88888.00 2015-01-06 03:30:17.906 006 15340.97 50.57 53564.78 88888.00 2015-01-06 03:30:18.406 006 15340.93 50.58 53564.77 88888.00 2015-01-06 03:30:18.906 006 15340.93 50.64 53564.75 88888.00 2015-01-06 03:30:19.406 006 15340.97 50.57 53564.77 88888.00 2015-01-06 03:30:19.906 006 15340.98 50.55 53564.78 88888.00 2015-01-06 03:30:20.406 006 15340.99 50.60 53564.80 88888.00 2015-01-06 03:30:20.906 006 15341.02 50.60 53564.83 88888.00 2015-01-06 03:30:21.406 006 15340.98 50.59 53564.84 88888.00 2015-01-06 03:30:21.906 006 15341.01 50.61 53564.78 88888.00 2015-01-06 03:30:22.406 006 15340.97 50.61 53564.78 88888.00 2015-01-06 03:30:22.906 006 15341.00 50.62 53564.79 88888.00 2015-01-06 03:30:23.406 006 15341.06 50.64 53564.80 88888.00 2015-01-06 03:30:23.906 006 15341.02 50.64 53564.81 88888.00 2015-01-06 03:30:24.406 006 15341.01 50.63 53564.81 88888.00 2015-01-06 03:30:24.906 006 15341.02 50.64 53564.79 88888.00 2015-01-06 03:30:25.406 006 15341.00 50.68 53564.83 88888.00 2015-01-06 03:30:25.906 006 15340.97 50.64 53564.84 88888.00 2015-01-06 03:30:26.406 006 15340.95 50.67 53564.82 88888.00 2015-01-06 03:30:26.906 006 15340.95 50.63 53564.82 88888.00 2015-01-06 03:30:27.406 006 15341.00 50.66 53564.80 88888.00 2015-01-06 03:30:27.906 006 15341.07 50.69 53564.81 88888.00 2015-01-06 03:30:28.406 006 15341.02 50.64 53564.78 88888.00 2015-01-06 03:30:28.906 006 15341.01 50.63 53564.78 88888.00 2015-01-06 03:30:29.406 006 15341.00 50.63 53564.82 88888.00 2015-01-06 03:30:29.906 006 15340.97 50.61 53564.83 88888.00 2015-01-06 03:30:30.406 006 15340.99 50.67 53564.76 88888.00 2015-01-06 03:30:30.906 006 15340.98 50.66 53564.82 88888.00 2015-01-06 03:30:31.406 006 15340.95 50.61 53564.82 88888.00 2015-01-06 03:30:31.906 006 15340.98 50.68 53564.82 88888.00 2015-01-06 03:30:32.406 006 15340.98 50.64 53564.79 88888.00 2015-01-06 03:30:32.906 006 15341.00 50.60 53564.80 88888.00 2015-01-06 03:30:33.406 006 15341.00 50.61 53564.80 88888.00 2015-01-06 03:30:33.906 006 15341.00 50.67 53564.80 88888.00 2015-01-06 03:30:34.406 006 15341.01 50.66 53564.84 88888.00 2015-01-06 03:30:34.906 006 15341.01 50.68 53564.80 88888.00 2015-01-06 03:30:35.406 006 15340.98 50.70 53564.81 88888.00 2015-01-06 03:30:35.906 006 15340.91 50.68 53564.83 88888.00 2015-01-06 03:30:36.406 006 15340.91 50.67 53564.82 88888.00 2015-01-06 03:30:36.906 006 15340.90 50.70 53564.80 88888.00 2015-01-06 03:30:37.406 006 15340.90 50.75 53564.81 88888.00 2015-01-06 03:30:37.906 006 15340.92 50.73 53564.80 88888.00 2015-01-06 03:30:38.406 006 15340.97 50.69 53564.75 88888.00 2015-01-06 03:30:38.906 006 15340.97 50.69 53564.73 88888.00 2015-01-06 03:30:39.406 006 15340.98 50.70 53564.71 88888.00 2015-01-06 03:30:39.906 006 15340.99 50.67 53564.71 88888.00 2015-01-06 03:30:40.406 006 15340.95 50.64 53564.72 88888.00 2015-01-06 03:30:40.906 006 15340.93 50.62 53564.72 88888.00 2015-01-06 03:30:41.406 006 15340.92 50.60 53564.76 88888.00 2015-01-06 03:30:41.906 006 15340.89 50.60 53564.78 88888.00 2015-01-06 03:30:42.406 006 15340.88 50.63 53564.73 88888.00 2015-01-06 03:30:42.906 006 15340.84 50.60 53564.71 88888.00 2015-01-06 03:30:43.406 006 15340.84 50.63 53564.74 88888.00 2015-01-06 03:30:43.906 006 15340.92 50.72 53564.78 88888.00 2015-01-06 03:30:44.406 006 15340.93 50.73 53564.82 88888.00 2015-01-06 03:30:44.906 006 15340.90 50.69 53564.83 88888.00 2015-01-06 03:30:45.406 006 15340.89 50.69 53564.79 88888.00 2015-01-06 03:30:45.906 006 15340.84 50.67 53564.76 88888.00 2015-01-06 03:30:46.406 006 15340.86 50.66 53564.75 88888.00 2015-01-06 03:30:46.906 006 15340.89 50.66 53564.80 88888.00 2015-01-06 03:30:47.406 006 15340.92 50.61 53564.80 88888.00 2015-01-06 03:30:47.906 006 15340.93 50.67 53564.81 88888.00 2015-01-06 03:30:48.406 006 15340.91 50.69 53564.74 88888.00 2015-01-06 03:30:48.906 006 15340.90 50.72 53564.71 88888.00 2015-01-06 03:30:49.406 006 15340.93 50.75 53564.77 88888.00 2015-01-06 03:30:49.906 006 15340.87 50.73 53564.83 88888.00 2015-01-06 03:30:50.406 006 15340.82 50.71 53564.83 88888.00 2015-01-06 03:30:50.906 006 15340.82 50.70 53564.79 88888.00 2015-01-06 03:30:51.406 006 15340.86 50.68 53564.79 88888.00 2015-01-06 03:30:51.906 006 15340.88 50.68 53564.78 88888.00 2015-01-06 03:30:52.406 006 15340.89 50.71 53564.74 88888.00 2015-01-06 03:30:52.906 006 15340.82 50.70 53564.69 88888.00 2015-01-06 03:30:53.406 006 15340.81 50.75 53564.67 88888.00 2015-01-06 03:30:53.906 006 15340.86 50.78 53564.61 88888.00 2015-01-06 03:30:54.406 006 15340.87 50.75 53564.62 88888.00 2015-01-06 03:30:54.906 006 15340.87 50.76 53564.65 88888.00 2015-01-06 03:30:55.406 006 15340.82 50.75 53564.73 88888.00 2015-01-06 03:30:55.906 006 15340.80 50.75 53564.68 88888.00 2015-01-06 03:30:56.406 006 15340.82 50.73 53564.65 88888.00 2015-01-06 03:30:56.906 006 15340.80 50.76 53564.69 88888.00 2015-01-06 03:30:57.406 006 15340.79 50.83 53564.69 88888.00 2015-01-06 03:30:57.906 006 15340.82 50.81 53564.66 88888.00 2015-01-06 03:30:58.406 006 15340.82 50.79 53564.67 88888.00 2015-01-06 03:30:58.906 006 15340.82 50.81 53564.68 88888.00 2015-01-06 03:30:59.406 006 15340.82 50.78 53564.66 88888.00 2015-01-06 03:30:59.906 006 15340.82 50.75 53564.65 88888.00 2015-01-06 03:31:00.406 006 15340.78 50.73 53564.63 88888.00 2015-01-06 03:31:00.906 006 15340.72 50.76 53564.63 88888.00 2015-01-06 03:31:01.406 006 15340.70 50.78 53564.60 88888.00 2015-01-06 03:31:01.906 006 15340.70 50.73 53564.62 88888.00 2015-01-06 03:31:02.406 006 15340.73 50.70 53564.63 88888.00 2015-01-06 03:31:02.906 006 15340.81 50.72 53564.57 88888.00 2015-01-06 03:31:03.406 006 15340.82 50.68 53564.57 88888.00 2015-01-06 03:31:03.906 006 15340.80 50.66 53564.51 88888.00 2015-01-06 03:31:04.406 006 15340.82 50.69 53564.48 88888.00 2015-01-06 03:31:04.906 006 15340.84 50.72 53564.51 88888.00 2015-01-06 03:31:05.406 006 15340.86 50.76 53564.52 88888.00 2015-01-06 03:31:05.906 006 15340.82 50.77 53564.55 88888.00 2015-01-06 03:31:06.406 006 15340.77 50.69 53564.57 88888.00 2015-01-06 03:31:06.906 006 15340.81 50.73 53564.53 88888.00 2015-01-06 03:31:07.406 006 15340.79 50.68 53564.43 88888.00 2015-01-06 03:31:07.906 006 15340.75 50.67 53564.42 88888.00 2015-01-06 03:31:08.406 006 15340.83 50.69 53564.45 88888.00 2015-01-06 03:31:08.906 006 15340.82 50.68 53564.51 88888.00 2015-01-06 03:31:09.406 006 15340.77 50.75 53564.50 88888.00 2015-01-06 03:31:09.906 006 15340.75 50.76 53564.51 88888.00 2015-01-06 03:31:10.406 006 15340.70 50.73 53564.47 88888.00 2015-01-06 03:31:10.906 006 15340.73 50.71 53564.46 88888.00 2015-01-06 03:31:11.406 006 15340.74 50.69 53564.44 88888.00 2015-01-06 03:31:11.906 006 15340.75 50.76 53564.39 88888.00 2015-01-06 03:31:12.406 006 15340.82 50.77 53564.40 88888.00 2015-01-06 03:31:12.906 006 15340.83 50.71 53564.42 88888.00 2015-01-06 03:31:13.406 006 15340.77 50.73 53564.43 88888.00 2015-01-06 03:31:13.906 006 15340.72 50.73 53564.41 88888.00 2015-01-06 03:31:14.406 006 15340.72 50.70 53564.41 88888.00 2015-01-06 03:31:14.906 006 15340.79 50.73 53564.40 88888.00 2015-01-06 03:31:15.406 006 15340.75 50.70 53564.40 88888.00 2015-01-06 03:31:15.906 006 15340.78 50.72 53564.34 88888.00 2015-01-06 03:31:16.406 006 15340.80 50.71 53564.38 88888.00 2015-01-06 03:31:16.906 006 15340.77 50.72 53564.40 88888.00 2015-01-06 03:31:17.406 006 15340.81 50.76 53564.41 88888.00 2015-01-06 03:31:17.906 006 15340.72 50.76 53564.39 88888.00 2015-01-06 03:31:18.406 006 15340.71 50.78 53564.36 88888.00 2015-01-06 03:31:18.906 006 15340.78 50.78 53564.32 88888.00 2015-01-06 03:31:19.406 006 15340.78 50.73 53564.28 88888.00 2015-01-06 03:31:19.906 006 15340.81 50.76 53564.33 88888.00 2015-01-06 03:31:20.406 006 15340.79 50.76 53564.36 88888.00 2015-01-06 03:31:20.906 006 15340.75 50.78 53564.33 88888.00 2015-01-06 03:31:21.406 006 15340.72 50.80 53564.34 88888.00 2015-01-06 03:31:21.906 006 15340.72 50.71 53564.35 88888.00 2015-01-06 03:31:22.406 006 15340.77 50.70 53564.33 88888.00 2015-01-06 03:31:22.906 006 15340.83 50.69 53564.34 88888.00 2015-01-06 03:31:23.406 006 15340.87 50.66 53564.36 88888.00 2015-01-06 03:31:23.906 006 15340.87 50.72 53564.37 88888.00 2015-01-06 03:31:24.406 006 15340.82 50.73 53564.36 88888.00 2015-01-06 03:31:24.906 006 15340.78 50.71 53564.32 88888.00 2015-01-06 03:31:25.406 006 15340.82 50.75 53564.26 88888.00 2015-01-06 03:31:25.906 006 15340.84 50.76 53564.27 88888.00 2015-01-06 03:31:26.406 006 15340.86 50.76 53564.30 88888.00 2015-01-06 03:31:26.906 006 15340.86 50.77 53564.25 88888.00 2015-01-06 03:31:27.406 006 15340.82 50.73 53564.27 88888.00 2015-01-06 03:31:27.906 006 15340.82 50.76 53564.34 88888.00 2015-01-06 03:31:28.406 006 15340.82 50.78 53564.34 88888.00 2015-01-06 03:31:28.906 006 15340.80 50.77 53564.33 88888.00 2015-01-06 03:31:29.406 006 15340.82 50.80 53564.32 88888.00 2015-01-06 03:31:29.906 006 15340.91 50.78 53564.34 88888.00 2015-01-06 03:31:30.406 006 15340.88 50.78 53564.34 88888.00 2015-01-06 03:31:30.906 006 15340.87 50.78 53564.34 88888.00 2015-01-06 03:31:31.406 006 15340.83 50.73 53564.39 88888.00 2015-01-06 03:31:31.906 006 15340.81 50.77 53564.35 88888.00 2015-01-06 03:31:32.406 006 15340.87 50.79 53564.32 88888.00 2015-01-06 03:31:32.906 006 15340.86 50.73 53564.33 88888.00 2015-01-06 03:31:33.406 006 15340.86 50.76 53564.34 88888.00 2015-01-06 03:31:33.906 006 15340.86 50.78 53564.41 88888.00 2015-01-06 03:31:34.406 006 15340.83 50.73 53564.40 88888.00 2015-01-06 03:31:34.906 006 15340.87 50.75 53564.43 88888.00 2015-01-06 03:31:35.406 006 15340.87 50.76 53564.41 88888.00 2015-01-06 03:31:35.906 006 15340.87 50.73 53564.40 88888.00 2015-01-06 03:31:36.406 006 15340.95 50.79 53564.37 88888.00 2015-01-06 03:31:36.906 006 15340.91 50.78 53564.34 88888.00 2015-01-06 03:31:37.406 006 15340.93 50.73 53564.34 88888.00 2015-01-06 03:31:37.906 006 15340.95 50.75 53564.38 88888.00 2015-01-06 03:31:38.406 006 15340.91 50.73 53564.39 88888.00 2015-01-06 03:31:38.906 006 15340.92 50.76 53564.32 88888.00 2015-01-06 03:31:39.406 006 15340.95 50.77 53564.33 88888.00 2015-01-06 03:31:39.906 006 15340.92 50.73 53564.33 88888.00 2015-01-06 03:31:40.406 006 15340.92 50.80 53564.33 88888.00 2015-01-06 03:31:40.906 006 15340.93 50.83 53564.40 88888.00 2015-01-06 03:31:41.406 006 15340.87 50.73 53564.44 88888.00 2015-01-06 03:31:41.906 006 15340.89 50.77 53564.37 88888.00 2015-01-06 03:31:42.406 006 15340.88 50.72 53564.34 88888.00 2015-01-06 03:31:42.906 006 15340.88 50.68 53564.31 88888.00 2015-01-06 03:31:43.406 006 15340.91 50.69 53564.32 88888.00 2015-01-06 03:31:43.906 006 15340.91 50.72 53564.35 88888.00 2015-01-06 03:31:44.406 006 15340.84 50.77 53564.40 88888.00 2015-01-06 03:31:44.906 006 15340.87 50.78 53564.34 88888.00 2015-01-06 03:31:45.406 006 15340.88 50.75 53564.35 88888.00 2015-01-06 03:31:45.906 006 15340.90 50.78 53564.31 88888.00 2015-01-06 03:31:46.406 006 15340.92 50.81 53564.24 88888.00 2015-01-06 03:31:46.906 006 15340.91 50.79 53564.31 88888.00 2015-01-06 03:31:47.406 006 15340.91 50.83 53564.30 88888.00 2015-01-06 03:31:47.906 006 15340.90 50.78 53564.28 88888.00 2015-01-06 03:31:48.406 006 15340.89 50.76 53564.22 88888.00 2015-01-06 03:31:48.906 006 15340.93 50.79 53564.17 88888.00 2015-01-06 03:31:49.406 006 15340.90 50.73 53564.22 88888.00 2015-01-06 03:31:49.906 006 15340.84 50.73 53564.26 88888.00 2015-01-06 03:31:50.406 006 15340.83 50.76 53564.27 88888.00 2015-01-06 03:31:50.906 006 15340.82 50.76 53564.26 88888.00 2015-01-06 03:31:51.406 006 15340.88 50.79 53564.23 88888.00 2015-01-06 03:31:51.906 006 15340.91 50.77 53564.20 88888.00 2015-01-06 03:31:52.406 006 15340.86 50.75 53564.18 88888.00 2015-01-06 03:31:52.906 006 15340.88 50.77 53564.19 88888.00 2015-01-06 03:31:53.406 006 15340.89 50.72 53564.25 88888.00 2015-01-06 03:31:53.906 006 15340.86 50.67 53564.26 88888.00 2015-01-06 03:31:54.406 006 15340.91 50.66 53564.26 88888.00 2015-01-06 03:31:54.906 006 15340.89 50.67 53564.32 88888.00 2015-01-06 03:31:55.406 006 15340.90 50.76 53564.26 88888.00 2015-01-06 03:31:55.906 006 15340.87 50.68 53564.23 88888.00 2015-01-06 03:31:56.406 006 15340.89 50.64 53564.21 88888.00 2015-01-06 03:31:56.906 006 15340.97 50.69 53564.19 88888.00 2015-01-06 03:31:57.406 006 15341.00 50.67 53564.25 88888.00 2015-01-06 03:31:57.906 006 15340.97 50.68 53564.28 88888.00 2015-01-06 03:31:58.406 006 15340.99 50.76 53564.28 88888.00 2015-01-06 03:31:58.906 006 15340.97 50.75 53564.30 88888.00 2015-01-06 03:31:59.406 006 15340.97 50.72 53564.30 88888.00 2015-01-06 03:31:59.906 006 15340.98 50.77 53564.25 88888.00 2015-01-06 03:32:00.406 006 15340.95 50.77 53564.23 88888.00 2015-01-06 03:32:00.906 006 15340.96 50.83 53564.23 88888.00 2015-01-06 03:32:01.406 006 15341.01 50.80 53564.31 88888.00 2015-01-06 03:32:01.906 006 15341.00 50.76 53564.26 88888.00 2015-01-06 03:32:02.406 006 15341.14 50.79 53564.18 88888.00 2015-01-06 03:32:02.906 006 15341.19 50.80 53564.20 88888.00 2015-01-06 03:32:03.406 006 15341.14 50.76 53564.25 88888.00 2015-01-06 03:32:03.906 006 15341.10 50.78 53564.23 88888.00 2015-01-06 03:32:04.406 006 15341.09 50.71 53564.19 88888.00 2015-01-06 03:32:04.906 006 15341.09 50.72 53564.18 88888.00 2015-01-06 03:32:05.406 006 15341.09 50.80 53564.19 88888.00 2015-01-06 03:32:05.906 006 15341.10 50.80 53564.23 88888.00 2015-01-06 03:32:06.406 006 15341.09 50.76 53564.28 88888.00 2015-01-06 03:32:06.906 006 15341.11 50.79 53564.21 88888.00 2015-01-06 03:32:07.406 006 15341.15 50.72 53564.25 88888.00 2015-01-06 03:32:07.906 006 15341.10 50.76 53564.28 88888.00 2015-01-06 03:32:08.406 006 15341.13 50.79 53564.31 88888.00 2015-01-06 03:32:08.906 006 15341.14 50.75 53564.32 88888.00 2015-01-06 03:32:09.406 006 15341.17 50.79 53564.21 88888.00 2015-01-06 03:32:09.906 006 15341.22 50.79 53564.24 88888.00 2015-01-06 03:32:10.406 006 15341.22 50.77 53564.33 88888.00 2015-01-06 03:32:10.906 006 15341.19 50.77 53564.37 88888.00 2015-01-06 03:32:11.406 006 15341.20 50.80 53564.31 88888.00 2015-01-06 03:32:11.906 006 15341.20 50.81 53564.30 88888.00 2015-01-06 03:32:12.406 006 15341.18 50.84 53564.26 88888.00 2015-01-06 03:32:12.906 006 15341.22 50.85 53564.32 88888.00 2015-01-06 03:32:13.406 006 15341.23 50.78 53564.34 88888.00 2015-01-06 03:32:13.906 006 15341.24 50.77 53564.30 88888.00 2015-01-06 03:32:14.406 006 15341.24 50.84 53564.21 88888.00 2015-01-06 03:32:14.906 006 15341.28 50.83 53564.25 88888.00 2015-01-06 03:32:15.406 006 15341.25 50.79 53564.33 88888.00 2015-01-06 03:32:15.906 006 15341.25 50.83 53564.34 88888.00 2015-01-06 03:32:16.406 006 15341.29 50.81 53564.28 88888.00 2015-01-06 03:32:16.906 006 15341.29 50.77 53564.25 88888.00 2015-01-06 03:32:17.406 006 15341.32 50.78 53564.23 88888.00 2015-01-06 03:32:17.906 006 15341.32 50.81 53564.26 88888.00 2015-01-06 03:32:18.406 006 15341.29 50.78 53564.25 88888.00 2015-01-06 03:32:18.906 006 15341.29 50.75 53564.23 88888.00 2015-01-06 03:32:19.406 006 15341.31 50.78 53564.22 88888.00 2015-01-06 03:32:19.906 006 15341.34 50.78 53564.23 88888.00 2015-01-06 03:32:20.406 006 15341.32 50.76 53564.24 88888.00 2015-01-06 03:32:20.906 006 15341.33 50.76 53564.25 88888.00 2015-01-06 03:32:21.406 006 15341.38 50.78 53564.22 88888.00 2015-01-06 03:32:21.906 006 15341.33 50.77 53564.23 88888.00 2015-01-06 03:32:22.406 006 15341.28 50.81 53564.23 88888.00 2015-01-06 03:32:22.906 006 15341.31 50.81 53564.20 88888.00 2015-01-06 03:32:23.406 006 15341.34 50.73 53564.20 88888.00 2015-01-06 03:32:23.906 006 15341.37 50.70 53564.17 88888.00 2015-01-06 03:32:24.406 006 15341.38 50.72 53564.22 88888.00 2015-01-06 03:32:24.906 006 15341.40 50.75 53564.27 88888.00 2015-01-06 03:32:25.406 006 15341.36 50.73 53564.27 88888.00 2015-01-06 03:32:25.906 006 15341.35 50.76 53564.22 88888.00 2015-01-06 03:32:26.406 006 15341.42 50.76 53564.24 88888.00 2015-01-06 03:32:26.906 006 15341.38 50.71 53564.28 88888.00 2015-01-06 03:32:27.406 006 15341.36 50.67 53564.30 88888.00 2015-01-06 03:32:27.906 006 15341.37 50.71 53564.25 88888.00 2015-01-06 03:32:28.406 006 15341.43 50.69 53564.21 88888.00 2015-01-06 03:32:28.906 006 15341.43 50.68 53564.25 88888.00 2015-01-06 03:32:29.406 006 15341.42 50.67 53564.23 88888.00 2015-01-06 03:32:29.906 006 15341.41 50.71 53564.19 88888.00 2015-01-06 03:32:30.406 006 15341.43 50.72 53564.20 88888.00 2015-01-06 03:32:30.906 006 15341.43 50.67 53564.21 88888.00 2015-01-06 03:32:31.406 006 15341.42 50.70 53564.20 88888.00 2015-01-06 03:32:31.906 006 15341.43 50.73 53564.20 88888.00 2015-01-06 03:32:32.406 006 15341.49 50.69 53564.20 88888.00 2015-01-06 03:32:32.906 006 15341.43 50.73 53564.23 88888.00 2015-01-06 03:32:33.406 006 15341.41 50.79 53564.26 88888.00 2015-01-06 03:32:33.906 006 15341.42 50.76 53564.22 88888.00 2015-01-06 03:32:34.406 006 15341.40 50.70 53564.17 88888.00 2015-01-06 03:32:34.906 006 15341.38 50.71 53564.17 88888.00 2015-01-06 03:32:35.406 006 15341.38 50.71 53564.16 88888.00 2015-01-06 03:32:35.906 006 15341.33 50.69 53564.18 88888.00 2015-01-06 03:32:36.406 006 15341.36 50.70 53564.16 88888.00 2015-01-06 03:32:36.906 006 15341.40 50.73 53564.12 88888.00 2015-01-06 03:32:37.406 006 15341.40 50.72 53564.13 88888.00 2015-01-06 03:32:37.906 006 15341.41 50.73 53564.15 88888.00 2015-01-06 03:32:38.406 006 15341.51 50.75 53564.15 88888.00 2015-01-06 03:32:38.906 006 15341.45 50.71 53564.17 88888.00 2015-01-06 03:32:39.406 006 15341.38 50.63 53564.18 88888.00 2015-01-06 03:32:39.906 006 15341.47 50.69 53564.11 88888.00 2015-01-06 03:32:40.406 006 15341.47 50.71 53564.12 88888.00 2015-01-06 03:32:40.906 006 15341.43 50.72 53564.19 88888.00 2015-01-06 03:32:41.406 006 15341.41 50.73 53564.18 88888.00 2015-01-06 03:32:41.906 006 15341.44 50.77 53564.14 88888.00 2015-01-06 03:32:42.406 006 15341.46 50.71 53564.18 88888.00 2015-01-06 03:32:42.906 006 15341.43 50.67 53564.15 88888.00 2015-01-06 03:32:43.406 006 15341.43 50.68 53564.07 88888.00 2015-01-06 03:32:43.906 006 15341.49 50.73 53564.06 88888.00 2015-01-06 03:32:44.406 006 15341.43 50.72 53564.10 88888.00 2015-01-06 03:32:44.906 006 15341.44 50.75 53564.07 88888.00 2015-01-06 03:32:45.406 006 15341.49 50.75 53564.04 88888.00 2015-01-06 03:32:45.906 006 15341.47 50.72 53564.06 88888.00 2015-01-06 03:32:46.406 006 15341.41 50.69 53564.06 88888.00 2015-01-06 03:32:46.906 006 15341.46 50.68 53564.12 88888.00 2015-01-06 03:32:47.406 006 15341.52 50.62 53564.13 88888.00 2015-01-06 03:32:47.906 006 15341.50 50.64 53564.11 88888.00 2015-01-06 03:32:48.406 006 15341.50 50.70 53564.12 88888.00 2015-01-06 03:32:48.906 006 15341.52 50.69 53564.06 88888.00 2015-01-06 03:32:49.406 006 15341.54 50.66 53564.10 88888.00 2015-01-06 03:32:49.906 006 15341.50 50.64 53564.12 88888.00 2015-01-06 03:32:50.406 006 15341.52 50.73 53564.07 88888.00 2015-01-06 03:32:50.906 006 15341.56 50.75 53564.05 88888.00 2015-01-06 03:32:51.406 006 15341.49 50.72 53564.12 88888.00 2015-01-06 03:32:51.906 006 15341.46 50.72 53564.07 88888.00 2015-01-06 03:32:52.406 006 15341.56 50.69 53564.02 88888.00 2015-01-06 03:32:52.906 006 15341.58 50.67 53564.08 88888.00 2015-01-06 03:32:53.406 006 15341.53 50.67 53564.14 88888.00 2015-01-06 03:32:53.906 006 15341.56 50.69 53564.15 88888.00 2015-01-06 03:32:54.406 006 15341.62 50.73 53564.14 88888.00 2015-01-06 03:32:54.906 006 15341.62 50.69 53564.16 88888.00 2015-01-06 03:32:55.406 006 15341.59 50.70 53564.11 88888.00 2015-01-06 03:32:55.906 006 15341.59 50.73 53564.12 88888.00 2015-01-06 03:32:56.406 006 15341.62 50.71 53564.11 88888.00 2015-01-06 03:32:56.906 006 15341.60 50.68 53564.14 88888.00 2015-01-06 03:32:57.406 006 15341.59 50.68 53564.14 88888.00 2015-01-06 03:32:57.906 006 15341.58 50.67 53564.10 88888.00 2015-01-06 03:32:58.406 006 15341.61 50.68 53564.11 88888.00 2015-01-06 03:32:58.906 006 15341.58 50.62 53564.15 88888.00 2015-01-06 03:32:59.406 006 15341.59 50.63 53564.11 88888.00 2015-01-06 03:32:59.906 006 15341.64 50.68 53564.07 88888.00 2015-01-06 03:33:00.406 006 15341.70 50.63 53564.06 88888.00 2015-01-06 03:33:00.906 006 15341.65 50.60 53564.05 88888.00 2015-01-06 03:33:01.406 006 15341.61 50.59 53564.05 88888.00 2015-01-06 03:33:01.906 006 15341.61 50.64 53564.06 88888.00 2015-01-06 03:33:02.406 006 15341.61 50.68 53564.05 88888.00 2015-01-06 03:33:02.906 006 15341.59 50.61 53564.01 88888.00 2015-01-06 03:33:03.406 006 15341.58 50.60 53564.04 88888.00 2015-01-06 03:33:03.906 006 15341.61 50.64 53564.02 88888.00 2015-01-06 03:33:04.406 006 15341.67 50.60 53564.01 88888.00 2015-01-06 03:33:04.906 006 15341.65 50.55 53564.03 88888.00 2015-01-06 03:33:05.406 006 15341.62 50.55 53564.02 88888.00 2015-01-06 03:33:05.906 006 15341.64 50.55 53563.98 88888.00 2015-01-06 03:33:06.406 006 15341.70 50.60 53564.01 88888.00 2015-01-06 03:33:06.906 006 15341.64 50.58 53564.02 88888.00 2015-01-06 03:33:07.406 006 15341.65 50.58 53564.04 88888.00 2015-01-06 03:33:07.906 006 15341.71 50.61 53564.00 88888.00 2015-01-06 03:33:08.406 006 15341.69 50.64 53563.98 88888.00 2015-01-06 03:33:08.906 006 15341.63 50.61 53564.01 88888.00 2015-01-06 03:33:09.406 006 15341.61 50.58 53563.99 88888.00 2015-01-06 03:33:09.906 006 15341.69 50.59 53564.00 88888.00 2015-01-06 03:33:10.406 006 15341.68 50.63 53564.02 88888.00 2015-01-06 03:33:10.906 006 15341.73 50.59 53564.02 88888.00 2015-01-06 03:33:11.406 006 15341.71 50.58 53564.03 88888.00 2015-01-06 03:33:11.906 006 15341.71 50.54 53564.02 88888.00 2015-01-06 03:33:12.406 006 15341.75 50.59 53563.99 88888.00 2015-01-06 03:33:12.906 006 15341.79 50.61 53564.02 88888.00 2015-01-06 03:33:13.406 006 15341.72 50.59 53564.02 88888.00 2015-01-06 03:33:13.906 006 15341.72 50.60 53563.98 88888.00 2015-01-06 03:33:14.406 006 15341.77 50.61 53563.98 88888.00 2015-01-06 03:33:14.906 006 15341.77 50.62 53564.00 88888.00 2015-01-06 03:33:15.406 006 15341.83 50.57 53563.98 88888.00 2015-01-06 03:33:15.906 006 15341.81 50.51 53563.96 88888.00 2015-01-06 03:33:16.406 006 15341.81 50.55 53563.97 88888.00 2015-01-06 03:33:16.906 006 15341.80 50.59 53563.94 88888.00 2015-01-06 03:33:17.406 006 15341.83 50.62 53563.95 88888.00 2015-01-06 03:33:17.906 006 15341.73 50.57 53563.99 88888.00 2015-01-06 03:33:18.406 006 15341.70 50.58 53563.97 88888.00 2015-01-06 03:33:18.906 006 15341.79 50.62 53563.93 88888.00 2015-01-06 03:33:19.406 006 15341.77 50.63 53563.92 88888.00 2015-01-06 03:33:19.906 006 15341.73 50.58 53563.88 88888.00 2015-01-06 03:33:20.406 006 15341.74 50.58 53563.90 88888.00 2015-01-06 03:33:20.906 006 15341.72 50.62 53563.90 88888.00 2015-01-06 03:33:21.406 006 15341.74 50.62 53563.87 88888.00 2015-01-06 03:33:21.906 006 15341.75 50.60 53563.90 88888.00 2015-01-06 03:33:22.406 006 15341.73 50.59 53563.93 88888.00 2015-01-06 03:33:22.906 006 15341.77 50.58 53563.86 88888.00 2015-01-06 03:33:23.406 006 15341.81 50.58 53563.88 88888.00 2015-01-06 03:33:23.906 006 15341.81 50.57 53563.90 88888.00 2015-01-06 03:33:24.406 006 15341.83 50.50 53563.91 88888.00 2015-01-06 03:33:24.906 006 15341.82 50.49 53563.97 88888.00 2015-01-06 03:33:25.406 006 15341.81 50.54 53563.98 88888.00 2015-01-06 03:33:25.906 006 15341.81 50.53 53563.93 88888.00 2015-01-06 03:33:26.406 006 15341.81 50.51 53563.97 88888.00 2015-01-06 03:33:26.906 006 15341.79 50.49 53563.99 88888.00 2015-01-06 03:33:27.406 006 15341.84 50.46 53563.95 88888.00 2015-01-06 03:33:27.906 006 15341.83 50.47 53563.90 88888.00 2015-01-06 03:33:28.406 006 15341.79 50.46 53563.82 88888.00 2015-01-06 03:33:28.906 006 15341.83 50.49 53563.86 88888.00 2015-01-06 03:33:29.406 006 15341.82 50.41 53563.93 88888.00 2015-01-06 03:33:29.906 006 15341.82 50.37 53563.91 88888.00 2015-01-06 03:33:30.406 006 15341.81 50.43 53563.90 88888.00 2015-01-06 03:33:30.906 006 15341.84 50.43 53563.90 88888.00 2015-01-06 03:33:31.406 006 15341.89 50.50 53563.93 88888.00 2015-01-06 03:33:31.906 006 15341.89 50.44 53563.91 88888.00 2015-01-06 03:33:32.406 006 15341.81 50.42 53563.93 88888.00 2015-01-06 03:33:32.906 006 15341.81 50.43 53563.92 88888.00 2015-01-06 03:33:33.406 006 15341.86 50.45 53563.91 88888.00 2015-01-06 03:33:33.906 006 15341.89 50.45 53563.88 88888.00 2015-01-06 03:33:34.406 006 15341.84 50.45 53563.84 88888.00 2015-01-06 03:33:34.906 006 15341.89 50.45 53563.86 88888.00 2015-01-06 03:33:35.406 006 15341.92 50.42 53563.85 88888.00 2015-01-06 03:33:35.906 006 15341.86 50.45 53563.81 88888.00 2015-01-06 03:33:36.406 006 15341.83 50.44 53563.85 88888.00 2015-01-06 03:33:36.906 006 15341.84 50.41 53563.85 88888.00 2015-01-06 03:33:37.406 006 15341.83 50.37 53563.83 88888.00 2015-01-06 03:33:37.906 006 15341.82 50.37 53563.85 88888.00 2015-01-06 03:33:38.406 006 15341.83 50.42 53563.82 88888.00 2015-01-06 03:33:38.906 006 15341.83 50.42 53563.81 88888.00 2015-01-06 03:33:39.406 006 15341.88 50.38 53563.80 88888.00 2015-01-06 03:33:39.906 006 15341.90 50.36 53563.73 88888.00 2015-01-06 03:33:40.406 006 15341.84 50.33 53563.73 88888.00 2015-01-06 03:33:40.906 006 15341.78 50.34 53563.77 88888.00 2015-01-06 03:33:41.406 006 15341.86 50.42 53563.73 88888.00 2015-01-06 03:33:41.906 006 15341.89 50.40 53563.80 88888.00 2015-01-06 03:33:42.406 006 15341.91 50.35 53563.75 88888.00 2015-01-06 03:33:42.906 006 15341.92 50.33 53563.78 88888.00 2015-01-06 03:33:43.406 006 15341.86 50.33 53563.82 88888.00 2015-01-06 03:33:43.906 006 15341.87 50.36 53563.77 88888.00 2015-01-06 03:33:44.406 006 15341.88 50.38 53563.77 88888.00 2015-01-06 03:33:44.906 006 15341.93 50.35 53563.74 88888.00 2015-01-06 03:33:45.406 006 15341.97 50.35 53563.78 88888.00 2015-01-06 03:33:45.906 006 15341.90 50.33 53563.78 88888.00 2015-01-06 03:33:46.406 006 15341.88 50.34 53563.76 88888.00 2015-01-06 03:33:46.906 006 15341.88 50.36 53563.82 88888.00 2015-01-06 03:33:47.406 006 15341.88 50.36 53563.83 88888.00 2015-01-06 03:33:47.906 006 15341.91 50.32 53563.78 88888.00 2015-01-06 03:33:48.406 006 15341.86 50.28 53563.85 88888.00 2015-01-06 03:33:48.906 006 15341.82 50.27 53563.86 88888.00 2015-01-06 03:33:49.406 006 15341.82 50.25 53563.75 88888.00 2015-01-06 03:33:49.906 006 15341.87 50.27 53563.74 88888.00 2015-01-06 03:33:50.406 006 15341.90 50.25 53563.68 88888.00 2015-01-06 03:33:50.906 006 15341.90 50.25 53563.73 88888.00 2015-01-06 03:33:51.406 006 15341.87 50.21 53563.78 88888.00 2015-01-06 03:33:51.906 006 15341.84 50.23 53563.75 88888.00 2015-01-06 03:33:52.406 006 15341.81 50.27 53563.75 88888.00 2015-01-06 03:33:52.906 006 15341.86 50.31 53563.78 88888.00 2015-01-06 03:33:53.406 006 15341.92 50.31 53563.73 88888.00 2015-01-06 03:33:53.906 006 15341.88 50.21 53563.72 88888.00 2015-01-06 03:33:54.406 006 15341.89 50.17 53563.68 88888.00 2015-01-06 03:33:54.906 006 15341.91 50.20 53563.71 88888.00 2015-01-06 03:33:55.406 006 15341.93 50.24 53563.73 88888.00 2015-01-06 03:33:55.906 006 15341.98 50.20 53563.67 88888.00 2015-01-06 03:33:56.406 006 15342.06 50.19 53563.67 88888.00 2015-01-06 03:33:56.906 006 15342.09 50.23 53563.67 88888.00 2015-01-06 03:33:57.406 006 15342.07 50.21 53563.79 88888.00 2015-01-06 03:33:57.906 006 15341.99 50.20 53563.78 88888.00 2015-01-06 03:33:58.406 006 15342.01 50.20 53563.78 88888.00 2015-01-06 03:33:58.906 006 15342.04 50.20 53563.81 88888.00 2015-01-06 03:33:59.406 006 15342.08 50.20 53563.78 88888.00 2015-01-06 03:33:59.906 006 15342.09 50.21 53563.77 88888.00 2015-01-06 03:34:00.406 006 15342.10 50.21 53563.79 88888.00 2015-01-06 03:34:00.906 006 15342.11 50.16 53563.79 88888.00 2015-01-06 03:34:01.406 006 15342.07 50.16 53563.79 88888.00 2015-01-06 03:34:01.906 006 15342.11 50.15 53563.77 88888.00 2015-01-06 03:34:02.406 006 15342.09 50.12 53563.80 88888.00 2015-01-06 03:34:02.906 006 15342.05 50.16 53563.80 88888.00 2015-01-06 03:34:03.406 006 15342.08 50.19 53563.76 88888.00 2015-01-06 03:34:03.906 006 15342.08 50.19 53563.77 88888.00 2015-01-06 03:34:04.406 006 15342.11 50.20 53563.74 88888.00 2015-01-06 03:34:04.906 006 15342.14 50.19 53563.81 88888.00 2015-01-06 03:34:05.406 006 15342.06 50.16 53563.87 88888.00 2015-01-06 03:34:05.906 006 15342.06 50.12 53563.84 88888.00 2015-01-06 03:34:06.406 006 15342.08 50.10 53563.81 88888.00 2015-01-06 03:34:06.906 006 15342.06 50.09 53563.76 88888.00 2015-01-06 03:34:07.406 006 15342.05 50.18 53563.73 88888.00 2015-01-06 03:34:07.906 006 15342.14 50.20 53563.74 88888.00 2015-01-06 03:34:08.406 006 15342.17 50.18 53563.76 88888.00 2015-01-06 03:34:08.906 006 15342.13 50.19 53563.84 88888.00 2015-01-06 03:34:09.406 006 15342.14 50.19 53563.82 88888.00 2015-01-06 03:34:09.906 006 15342.09 50.15 53563.82 88888.00 2015-01-06 03:34:10.406 006 15342.01 50.11 53563.83 88888.00 2015-01-06 03:34:10.906 006 15342.04 50.12 53563.81 88888.00 2015-01-06 03:34:11.406 006 15342.04 50.16 53563.78 88888.00 2015-01-06 03:34:11.906 006 15342.06 50.18 53563.79 88888.00 2015-01-06 03:34:12.406 006 15342.08 50.21 53563.83 88888.00 2015-01-06 03:34:12.906 006 15342.14 50.19 53563.81 88888.00 2015-01-06 03:34:13.406 006 15342.19 50.16 53563.81 88888.00 2015-01-06 03:34:13.906 006 15342.14 50.19 53563.85 88888.00 2015-01-06 03:34:14.406 006 15342.09 50.19 53563.83 88888.00 2015-01-06 03:34:14.906 006 15342.14 50.17 53563.83 88888.00 2015-01-06 03:34:15.406 006 15342.11 50.16 53563.90 88888.00 2015-01-06 03:34:15.906 006 15342.09 50.12 53563.91 88888.00 2015-01-06 03:34:16.406 006 15342.08 50.16 53563.94 88888.00 2015-01-06 03:34:16.906 006 15342.13 50.18 53563.96 88888.00 2015-01-06 03:34:17.406 006 15342.24 50.17 53563.93 88888.00 2015-01-06 03:34:17.906 006 15342.19 50.17 53563.90 88888.00 2015-01-06 03:34:18.406 006 15342.17 50.14 53563.87 88888.00 2015-01-06 03:34:18.906 006 15342.16 50.12 53563.91 88888.00 2015-01-06 03:34:19.406 006 15342.16 50.10 53563.94 88888.00 2015-01-06 03:34:19.906 006 15342.19 50.12 53563.96 88888.00 2015-01-06 03:34:20.406 006 15342.15 50.19 53564.00 88888.00 2015-01-06 03:34:20.906 006 15342.15 50.20 53564.01 88888.00 2015-01-06 03:34:21.406 006 15342.17 50.20 53563.99 88888.00 2015-01-06 03:34:21.906 006 15342.15 50.15 53563.98 88888.00 2015-01-06 03:34:22.406 006 15342.18 50.12 53563.96 88888.00 2015-01-06 03:34:22.906 006 15342.23 50.11 53564.03 88888.00 2015-01-06 03:34:23.406 006 15342.22 50.18 53564.06 88888.00 2015-01-06 03:34:23.906 006 15342.22 50.20 53564.02 88888.00 2015-01-06 03:34:24.406 006 15342.11 50.19 53564.01 88888.00 2015-01-06 03:34:24.906 006 15342.05 50.19 53564.00 88888.00 2015-01-06 03:34:25.406 006 15342.11 50.23 53563.96 88888.00 2015-01-06 03:34:25.906 006 15342.14 50.25 53563.97 88888.00 2015-01-06 03:34:26.406 006 15342.13 50.25 53563.99 88888.00 2015-01-06 03:34:26.906 006 15342.10 50.26 53563.98 88888.00 2015-01-06 03:34:27.406 006 15342.16 50.25 53564.04 88888.00 2015-01-06 03:34:27.906 006 15342.18 50.21 53564.02 88888.00 2015-01-06 03:34:28.406 006 15342.13 50.17 53564.01 88888.00 2015-01-06 03:34:28.906 006 15342.06 50.21 53563.94 88888.00 2015-01-06 03:34:29.406 006 15342.07 50.27 53563.90 88888.00 2015-01-06 03:34:29.906 006 15342.05 50.26 53563.95 88888.00 2015-01-06 03:34:30.406 006 15342.08 50.29 53563.93 88888.00 2015-01-06 03:34:30.906 006 15342.13 50.28 53563.96 88888.00 2015-01-06 03:34:31.406 006 15342.09 50.26 53564.01 88888.00 2015-01-06 03:34:31.906 006 15342.06 50.18 53563.99 88888.00 2015-01-06 03:34:32.406 006 15342.06 50.17 53564.05 88888.00 2015-01-06 03:34:32.906 006 15342.06 50.18 53564.05 88888.00 2015-01-06 03:34:33.406 006 15342.05 50.20 53564.00 88888.00 2015-01-06 03:34:33.906 006 15342.09 50.20 53563.99 88888.00 2015-01-06 03:34:34.406 006 15342.17 50.24 53563.98 88888.00 2015-01-06 03:34:34.906 006 15342.17 50.23 53563.97 88888.00 2015-01-06 03:34:35.406 006 15342.14 50.19 53564.00 88888.00 2015-01-06 03:34:35.906 006 15342.15 50.15 53563.97 88888.00 2015-01-06 03:34:36.406 006 15342.16 50.20 53563.99 88888.00 2015-01-06 03:34:36.906 006 15342.15 50.24 53563.96 88888.00 2015-01-06 03:34:37.406 006 15342.17 50.28 53563.88 88888.00 2015-01-06 03:34:37.906 006 15342.17 50.27 53563.88 88888.00 2015-01-06 03:34:38.406 006 15342.26 50.23 53563.85 88888.00 2015-01-06 03:34:38.906 006 15342.32 50.20 53563.87 88888.00 2015-01-06 03:34:39.406 006 15342.34 50.17 53563.84 88888.00 2015-01-06 03:34:39.906 006 15342.36 50.14 53563.85 88888.00 2015-01-06 03:34:40.406 006 15342.28 50.12 53563.87 88888.00 2015-01-06 03:34:40.906 006 15342.26 50.15 53563.91 88888.00 2015-01-06 03:34:41.406 006 15342.31 50.21 53563.95 88888.00 2015-01-06 03:34:41.906 006 15342.35 50.24 53563.92 88888.00 2015-01-06 03:34:42.406 006 15342.33 50.23 53563.88 88888.00 2015-01-06 03:34:42.906 006 15342.33 50.25 53563.87 88888.00 2015-01-06 03:34:43.406 006 15342.36 50.25 53563.88 88888.00 2015-01-06 03:34:43.906 006 15342.37 50.20 53563.90 88888.00 2015-01-06 03:34:44.406 006 15342.43 50.11 53563.90 88888.00 2015-01-06 03:34:44.906 006 15342.38 50.12 53563.93 88888.00 2015-01-06 03:34:45.406 006 15342.36 50.11 53563.96 88888.00 2015-01-06 03:34:45.906 006 15342.41 50.11 53563.99 88888.00 2015-01-06 03:34:46.406 006 15342.40 50.16 53563.96 88888.00 2015-01-06 03:34:46.906 006 15342.43 50.18 53563.97 88888.00 2015-01-06 03:34:47.406 006 15342.41 50.19 53563.95 88888.00 2015-01-06 03:34:47.906 006 15342.46 50.20 53563.91 88888.00 2015-01-06 03:34:48.406 006 15342.44 50.24 53563.88 88888.00 2015-01-06 03:34:48.906 006 15342.44 50.18 53563.93 88888.00 2015-01-06 03:34:49.406 006 15342.43 50.11 53563.97 88888.00 2015-01-06 03:34:49.906 006 15342.46 50.11 53563.95 88888.00 2015-01-06 03:34:50.406 006 15342.41 50.09 53563.95 88888.00 2015-01-06 03:34:50.906 006 15342.41 50.10 53563.99 88888.00 2015-01-06 03:34:51.406 006 15342.45 50.10 53563.93 88888.00 2015-01-06 03:34:51.906 006 15342.42 50.10 53563.99 88888.00 2015-01-06 03:34:52.406 006 15342.44 50.10 53563.99 88888.00 2015-01-06 03:34:52.906 006 15342.45 50.14 53563.94 88888.00 2015-01-06 03:34:53.406 006 15342.41 50.16 53563.96 88888.00 2015-01-06 03:34:53.906 006 15342.44 50.16 53563.97 88888.00 2015-01-06 03:34:54.406 006 15342.43 50.11 53564.00 88888.00 2015-01-06 03:34:54.906 006 15342.45 50.11 53563.96 88888.00 2015-01-06 03:34:55.406 006 15342.47 50.10 53564.00 88888.00 2015-01-06 03:34:55.906 006 15342.45 50.10 53563.99 88888.00 2015-01-06 03:34:56.406 006 15342.40 50.17 53564.02 88888.00 2015-01-06 03:34:56.906 006 15342.37 50.18 53564.12 88888.00 2015-01-06 03:34:57.406 006 15342.38 50.14 53564.03 88888.00 2015-01-06 03:34:57.906 006 15342.34 50.08 53564.00 88888.00 2015-01-06 03:34:58.406 006 15342.34 50.06 53563.94 88888.00 2015-01-06 03:34:58.906 006 15342.38 50.03 53563.94 88888.00 2015-01-06 03:34:59.406 006 15342.35 49.98 53564.00 88888.00 2015-01-06 03:34:59.906 006 15342.32 49.94 53564.04 88888.00 2015-01-06 03:35:00.406 006 15342.33 49.97 53564.10 88888.00 2015-01-06 03:35:00.906 006 15342.27 50.01 53564.06 88888.00 2015-01-06 03:35:01.406 006 15342.27 50.04 53564.03 88888.00 2015-01-06 03:35:01.906 006 15342.28 50.08 53564.00 88888.00 2015-01-06 03:35:02.406 006 15342.34 50.08 53564.04 88888.00 2015-01-06 03:35:02.906 006 15342.35 50.08 53564.02 88888.00 2015-01-06 03:35:03.406 006 15342.37 50.09 53563.94 88888.00 2015-01-06 03:35:03.906 006 15342.36 50.11 53563.93 88888.00 2015-01-06 03:35:04.406 006 15342.34 50.11 53563.94 88888.00 2015-01-06 03:35:04.906 006 15342.32 50.04 53563.96 88888.00 2015-01-06 03:35:05.406 006 15342.34 50.06 53564.01 88888.00 2015-01-06 03:35:05.906 006 15342.34 50.06 53564.00 88888.00 2015-01-06 03:35:06.406 006 15342.28 50.02 53563.98 88888.00 2015-01-06 03:35:06.906 006 15342.25 50.01 53564.02 88888.00 2015-01-06 03:35:07.406 006 15342.25 50.01 53563.98 88888.00 2015-01-06 03:35:07.906 006 15342.20 50.04 53563.99 88888.00 2015-01-06 03:35:08.406 006 15342.19 50.00 53563.97 88888.00 2015-01-06 03:35:08.906 006 15342.20 49.99 53563.95 88888.00 2015-01-06 03:35:09.406 006 15342.26 50.01 53564.02 88888.00 2015-01-06 03:35:09.906 006 15342.29 50.09 53563.95 88888.00 2015-01-06 03:35:10.406 006 15342.29 50.09 53563.90 88888.00 2015-01-06 03:35:10.906 006 15342.28 50.07 53563.95 88888.00 2015-01-06 03:35:11.406 006 15342.26 50.06 53563.94 88888.00 2015-01-06 03:35:11.906 006 15342.22 50.03 53563.98 88888.00 2015-01-06 03:35:12.406 006 15342.20 50.02 53563.96 88888.00 2015-01-06 03:35:12.906 006 15342.20 50.01 53563.97 88888.00 2015-01-06 03:35:13.406 006 15342.17 50.01 53564.02 88888.00 2015-01-06 03:35:13.906 006 15342.17 49.97 53563.97 88888.00 2015-01-06 03:35:14.406 006 15342.15 50.01 53563.95 88888.00 2015-01-06 03:35:14.906 006 15342.14 50.01 53563.93 88888.00 2015-01-06 03:35:15.406 006 15342.14 50.04 53563.92 88888.00 2015-01-06 03:35:15.906 006 15342.16 50.08 53563.92 88888.00 2015-01-06 03:35:16.406 006 15342.19 50.02 53563.92 88888.00 2015-01-06 03:35:16.906 006 15342.22 49.97 53563.93 88888.00 2015-01-06 03:35:17.406 006 15342.18 50.00 53563.90 88888.00 2015-01-06 03:35:17.906 006 15342.18 49.98 53563.86 88888.00 2015-01-06 03:35:18.406 006 15342.15 49.95 53563.90 88888.00 2015-01-06 03:35:18.906 006 15342.16 49.97 53563.87 88888.00 2015-01-06 03:35:19.406 006 15342.15 49.95 53563.90 88888.00 2015-01-06 03:35:19.906 006 15342.11 49.95 53563.85 88888.00 2015-01-06 03:35:20.406 006 15342.14 49.97 53563.81 88888.00 2015-01-06 03:35:20.906 006 15342.13 49.99 53563.82 88888.00 2015-01-06 03:35:21.406 006 15342.09 49.95 53563.79 88888.00 2015-01-06 03:35:21.906 006 15342.10 49.95 53563.85 88888.00 2015-01-06 03:35:22.406 006 15342.15 50.00 53563.82 88888.00 2015-01-06 03:35:22.906 006 15342.17 50.00 53563.84 88888.00 2015-01-06 03:35:23.406 006 15342.13 49.92 53563.84 88888.00 2015-01-06 03:35:23.906 006 15342.10 49.88 53563.77 88888.00 2015-01-06 03:35:24.406 006 15342.08 49.90 53563.77 88888.00 2015-01-06 03:35:24.906 006 15342.08 49.92 53563.82 88888.00 2015-01-06 03:35:25.406 006 15342.07 49.93 53563.81 88888.00 2015-01-06 03:35:25.906 006 15342.01 49.98 53563.81 88888.00 2015-01-06 03:35:26.406 006 15342.07 49.97 53563.73 88888.00 2015-01-06 03:35:26.906 006 15342.17 49.92 53563.71 88888.00 2015-01-06 03:35:27.406 006 15342.16 49.92 53563.73 88888.00 2015-01-06 03:35:27.906 006 15342.15 49.99 53563.72 88888.00 2015-01-06 03:35:28.406 006 15342.09 49.93 53563.77 88888.00 2015-01-06 03:35:28.906 006 15342.11 49.92 53563.75 88888.00 2015-01-06 03:35:29.406 006 15342.09 49.92 53563.79 88888.00 2015-01-06 03:35:29.906 006 15342.05 49.88 53563.81 88888.00 2015-01-06 03:35:30.406 006 15342.07 49.88 53563.74 88888.00 2015-01-06 03:35:30.906 006 15342.07 49.86 53563.80 88888.00 2015-01-06 03:35:31.406 006 15342.08 49.89 53563.79 88888.00 2015-01-06 03:35:31.906 006 15342.11 49.95 53563.79 88888.00 2015-01-06 03:35:32.406 006 15342.17 49.93 53563.78 88888.00 2015-01-06 03:35:32.906 006 15342.17 49.88 53563.72 88888.00 2015-01-06 03:35:33.406 006 15342.17 49.90 53563.80 88888.00 2015-01-06 03:35:33.906 006 15342.19 49.89 53563.76 88888.00 2015-01-06 03:35:34.406 006 15342.11 49.90 53563.73 88888.00 2015-01-06 03:35:34.906 006 15342.11 49.82 53563.75 88888.00 2015-01-06 03:35:35.406 006 15342.19 49.82 53563.72 88888.00 2015-01-06 03:35:35.906 006 15342.17 49.84 53563.73 88888.00 2015-01-06 03:35:36.406 006 15342.16 49.77 53563.70 88888.00 2015-01-06 03:35:36.906 006 15342.13 49.72 53563.70 88888.00 2015-01-06 03:35:37.406 006 15342.09 49.75 53563.66 88888.00 2015-01-06 03:35:37.906 006 15342.10 49.78 53563.73 88888.00 2015-01-06 03:35:38.406 006 15342.09 49.73 53563.78 88888.00 2015-01-06 03:35:38.906 006 15342.14 49.78 53563.73 88888.00 2015-01-06 03:35:39.406 006 15342.16 49.83 53563.74 88888.00 2015-01-06 03:35:39.906 006 15342.17 49.83 53563.72 88888.00 2015-01-06 03:35:40.406 006 15342.11 49.78 53563.74 88888.00 2015-01-06 03:35:40.906 006 15342.16 49.83 53563.77 88888.00 2015-01-06 03:35:41.406 006 15342.19 49.91 53563.79 88888.00 2015-01-06 03:35:41.906 006 15342.17 49.84 53563.81 88888.00 2015-01-06 03:35:42.406 006 15342.20 49.77 53563.76 88888.00 2015-01-06 03:35:42.906 006 15342.17 49.77 53563.77 88888.00 2015-01-06 03:35:43.407 006 15342.17 49.75 53563.72 88888.00 2015-01-06 03:35:43.907 006 15342.18 49.77 53563.73 88888.00 2015-01-06 03:35:44.407 006 15342.18 49.76 53563.70 88888.00 2015-01-06 03:35:44.907 006 15342.19 49.82 53563.68 88888.00 2015-01-06 03:35:45.407 006 15342.17 49.84 53563.70 88888.00 2015-01-06 03:35:45.907 006 15342.18 49.81 53563.68 88888.00 2015-01-06 03:35:46.407 006 15342.20 49.82 53563.74 88888.00 2015-01-06 03:35:46.907 006 15342.22 49.84 53563.74 88888.00 2015-01-06 03:35:47.407 006 15342.24 49.89 53563.74 88888.00 2015-01-06 03:35:47.907 006 15342.26 49.89 53563.72 88888.00 2015-01-06 03:35:48.407 006 15342.27 49.88 53563.74 88888.00 2015-01-06 03:35:48.907 006 15342.20 49.84 53563.76 88888.00 2015-01-06 03:35:49.407 006 15342.23 49.82 53563.78 88888.00 2015-01-06 03:35:49.907 006 15342.16 49.76 53563.75 88888.00 2015-01-06 03:35:50.407 006 15342.13 49.73 53563.73 88888.00 2015-01-06 03:35:50.907 006 15342.13 49.71 53563.74 88888.00 2015-01-06 03:35:51.407 006 15342.11 49.69 53563.72 88888.00 2015-01-06 03:35:51.907 006 15342.16 49.71 53563.70 88888.00 2015-01-06 03:35:52.407 006 15342.08 49.71 53563.72 88888.00 2015-01-06 03:35:52.907 006 15342.07 49.74 53563.70 88888.00 2015-01-06 03:35:53.407 006 15342.08 49.77 53563.72 88888.00 2015-01-06 03:35:53.907 006 15342.07 49.72 53563.72 88888.00 2015-01-06 03:35:54.407 006 15342.15 49.71 53563.67 88888.00 2015-01-06 03:35:54.907 006 15342.17 49.72 53563.65 88888.00 2015-01-06 03:35:55.407 006 15342.16 49.74 53563.63 88888.00 2015-01-06 03:35:55.907 006 15342.14 49.74 53563.62 88888.00 2015-01-06 03:35:56.407 006 15342.14 49.68 53563.59 88888.00 2015-01-06 03:35:56.907 006 15342.13 49.69 53563.61 88888.00 2015-01-06 03:35:57.407 006 15342.09 49.75 53563.64 88888.00 2015-01-06 03:35:57.907 006 15342.14 49.75 53563.62 88888.00 2015-01-06 03:35:58.407 006 15342.19 49.74 53563.64 88888.00 2015-01-06 03:35:58.907 006 15342.25 49.72 53563.61 88888.00 2015-01-06 03:35:59.407 006 15342.22 49.72 53563.66 88888.00 2015-01-06 03:35:59.907 006 15342.17 49.68 53563.65 88888.00 2015-01-06 03:36:00.407 006 15342.16 49.67 53563.61 88888.00 2015-01-06 03:36:00.907 006 15342.14 49.66 53563.61 88888.00 2015-01-06 03:36:01.407 006 15342.13 49.66 53563.62 88888.00 2015-01-06 03:36:01.907 006 15342.08 49.63 53563.67 88888.00 2015-01-06 03:36:02.407 006 15342.08 49.60 53563.65 88888.00 2015-01-06 03:36:02.907 006 15342.09 49.60 53563.65 88888.00 2015-01-06 03:36:03.407 006 15342.09 49.62 53563.62 88888.00 2015-01-06 03:36:03.907 006 15342.14 49.68 53563.60 88888.00 2015-01-06 03:36:04.407 006 15342.11 49.73 53563.63 88888.00 2015-01-06 03:36:04.907 006 15342.10 49.71 53563.59 88888.00 2015-01-06 03:36:05.407 006 15342.15 49.69 53563.60 88888.00 2015-01-06 03:36:05.907 006 15342.14 49.76 53563.57 88888.00 2015-01-06 03:36:06.407 006 15342.11 49.74 53563.59 88888.00 2015-01-06 03:36:06.907 006 15342.13 49.68 53563.53 88888.00 2015-01-06 03:36:07.407 006 15342.15 49.68 53563.57 88888.00 2015-01-06 03:36:07.907 006 15342.19 49.66 53563.56 88888.00 2015-01-06 03:36:08.407 006 15342.16 49.71 53563.54 88888.00 2015-01-06 03:36:08.907 006 15342.11 49.73 53563.53 88888.00 2015-01-06 03:36:09.407 006 15342.11 49.74 53563.46 88888.00 2015-01-06 03:36:09.907 006 15342.10 49.77 53563.46 88888.00 2015-01-06 03:36:10.407 006 15342.11 49.78 53563.48 88888.00 2015-01-06 03:36:10.907 006 15342.07 49.80 53563.50 88888.00 2015-01-06 03:36:11.407 006 15342.08 49.80 53563.43 88888.00 2015-01-06 03:36:11.907 006 15342.11 49.77 53563.47 88888.00 2015-01-06 03:36:12.407 006 15342.09 49.77 53563.43 88888.00 2015-01-06 03:36:12.907 006 15342.10 49.75 53563.43 88888.00 2015-01-06 03:36:13.407 006 15342.10 49.80 53563.43 88888.00 2015-01-06 03:36:13.907 006 15342.14 49.80 53563.45 88888.00 2015-01-06 03:36:14.407 006 15342.11 49.69 53563.40 88888.00 2015-01-06 03:36:14.907 006 15342.11 49.67 53563.40 88888.00 2015-01-06 03:36:15.407 006 15342.13 49.72 53563.40 88888.00 2015-01-06 03:36:15.907 006 15342.17 49.74 53563.34 88888.00 2015-01-06 03:36:16.407 006 15342.20 49.67 53563.38 88888.00 2015-01-06 03:36:16.907 006 15342.23 49.59 53563.40 88888.00 2015-01-06 03:36:17.407 006 15342.19 49.65 53563.44 88888.00 2015-01-06 03:36:17.907 006 15342.17 49.64 53563.45 88888.00 2015-01-06 03:36:18.407 006 15342.14 49.62 53563.46 88888.00 2015-01-06 03:36:18.907 006 15342.09 49.58 53563.37 88888.00 2015-01-06 03:36:19.407 006 15342.09 49.56 53563.33 88888.00 2015-01-06 03:36:19.907 006 15342.11 49.57 53563.33 88888.00 2015-01-06 03:36:20.407 006 15342.11 49.59 53563.31 88888.00 2015-01-06 03:36:20.907 006 15342.06 49.62 53563.34 88888.00 2015-01-06 03:36:21.407 006 15342.06 49.64 53563.35 88888.00 2015-01-06 03:36:21.907 006 15342.06 49.64 53563.36 88888.00 2015-01-06 03:36:22.407 006 15342.09 49.68 53563.29 88888.00 2015-01-06 03:36:22.907 006 15342.10 49.66 53563.33 88888.00 2015-01-06 03:36:23.407 006 15342.06 49.59 53563.33 88888.00 2015-01-06 03:36:23.907 006 15342.02 49.57 53563.31 88888.00 2015-01-06 03:36:24.407 006 15342.01 49.60 53563.26 88888.00 2015-01-06 03:36:24.907 006 15342.01 49.66 53563.31 88888.00 2015-01-06 03:36:25.407 006 15342.02 49.69 53563.31 88888.00 2015-01-06 03:36:25.907 006 15342.05 49.65 53563.29 88888.00 2015-01-06 03:36:26.407 006 15342.08 49.63 53563.29 88888.00 2015-01-06 03:36:26.907 006 15342.07 49.60 53563.31 88888.00 2015-01-06 03:36:27.407 006 15342.06 49.64 53563.31 88888.00 2015-01-06 03:36:27.907 006 15342.06 49.68 53563.34 88888.00 2015-01-06 03:36:28.407 006 15342.08 49.71 53563.36 88888.00 2015-01-06 03:36:28.907 006 15342.14 49.69 53563.41 88888.00 2015-01-06 03:36:29.407 006 15342.10 49.63 53563.42 88888.00 2015-01-06 03:36:29.907 006 15342.15 49.64 53563.39 88888.00 2015-01-06 03:36:30.407 006 15342.17 49.67 53563.36 88888.00 2015-01-06 03:36:30.907 006 15342.14 49.68 53563.25 88888.00 2015-01-06 03:36:31.407 006 15342.18 49.67 53563.27 88888.00 2015-01-06 03:36:31.907 006 15342.16 49.56 53563.30 88888.00 2015-01-06 03:36:32.407 006 15342.17 49.49 53563.29 88888.00 2015-01-06 03:36:32.907 006 15342.14 49.48 53563.32 88888.00 2015-01-06 03:36:33.407 006 15342.10 49.54 53563.30 88888.00 2015-01-06 03:36:33.907 006 15342.05 49.58 53563.31 88888.00 2015-01-06 03:36:34.407 006 15342.08 49.57 53563.27 88888.00 2015-01-06 03:36:34.907 006 15342.09 49.59 53563.36 88888.00 2015-01-06 03:36:35.407 006 15342.11 49.59 53563.34 88888.00 2015-01-06 03:36:35.907 006 15342.08 49.56 53563.31 88888.00 2015-01-06 03:36:36.407 006 15342.07 49.56 53563.26 88888.00 2015-01-06 03:36:36.907 006 15342.11 49.56 53563.31 88888.00 2015-01-06 03:36:37.407 006 15342.10 49.59 53563.33 88888.00 2015-01-06 03:36:37.907 006 15342.13 49.64 53563.30 88888.00 2015-01-06 03:36:38.407 006 15342.11 49.63 53563.23 88888.00 2015-01-06 03:36:38.907 006 15342.17 49.63 53563.23 88888.00 2015-01-06 03:36:39.407 006 15342.19 49.59 53563.21 88888.00 2015-01-06 03:36:39.907 006 15342.11 49.62 53563.23 88888.00 2015-01-06 03:36:40.407 006 15342.14 49.64 53563.27 88888.00 2015-01-06 03:36:40.907 006 15342.17 49.65 53563.27 88888.00 2015-01-06 03:36:41.407 006 15342.18 49.64 53563.25 88888.00 2015-01-06 03:36:41.907 006 15342.17 49.56 53563.25 88888.00 2015-01-06 03:36:42.407 006 15342.20 49.56 53563.22 88888.00 2015-01-06 03:36:42.907 006 15342.27 49.56 53563.19 88888.00 2015-01-06 03:36:43.407 006 15342.24 49.55 53563.22 88888.00 2015-01-06 03:36:43.907 006 15342.22 49.57 53563.22 88888.00 2015-01-06 03:36:44.407 006 15342.24 49.52 53563.20 88888.00 2015-01-06 03:36:44.907 006 15342.22 49.50 53563.21 88888.00 2015-01-06 03:36:45.407 006 15342.15 49.56 53563.21 88888.00 2015-01-06 03:36:45.907 006 15342.20 49.56 53563.19 88888.00 2015-01-06 03:36:46.407 006 15342.23 49.54 53563.18 88888.00 2015-01-06 03:36:46.907 006 15342.25 49.52 53563.14 88888.00 2015-01-06 03:36:47.407 006 15342.18 49.49 53563.12 88888.00 2015-01-06 03:36:47.907 006 15342.14 49.50 53563.17 88888.00 2015-01-06 03:36:48.407 006 15342.10 49.54 53563.25 88888.00 2015-01-06 03:36:48.907 006 15342.15 49.51 53563.20 88888.00 2015-01-06 03:36:49.407 006 15342.16 49.51 53563.17 88888.00 2015-01-06 03:36:49.907 006 15342.16 49.54 53563.15 88888.00 2015-01-06 03:36:50.407 006 15342.14 49.54 53563.19 88888.00 2015-01-06 03:36:50.907 006 15342.17 49.55 53563.23 88888.00 2015-01-06 03:36:51.407 006 15342.19 49.54 53563.16 88888.00 2015-01-06 03:36:51.907 006 15342.17 49.52 53563.18 88888.00 2015-01-06 03:36:52.407 006 15342.19 49.54 53563.20 88888.00 2015-01-06 03:36:52.907 006 15342.20 49.51 53563.19 88888.00 2015-01-06 03:36:53.407 006 15342.19 49.56 53563.15 88888.00 2015-01-06 03:36:53.907 006 15342.19 49.56 53563.13 88888.00 2015-01-06 03:36:54.407 006 15342.19 49.59 53563.13 88888.00 2015-01-06 03:36:54.907 006 15342.23 49.59 53563.12 88888.00 2015-01-06 03:36:55.407 006 15342.26 49.58 53563.11 88888.00 2015-01-06 03:36:55.907 006 15342.25 49.57 53563.10 88888.00 2015-01-06 03:36:56.407 006 15342.26 49.57 53563.05 88888.00 2015-01-06 03:36:56.907 006 15342.26 49.57 53563.11 88888.00 2015-01-06 03:36:57.407 006 15342.26 49.58 53563.10 88888.00 2015-01-06 03:36:57.907 006 15342.26 49.56 53563.14 88888.00 2015-01-06 03:36:58.407 006 15342.27 49.55 53563.12 88888.00 2015-01-06 03:36:58.907 006 15342.26 49.52 53563.13 88888.00 2015-01-06 03:36:59.407 006 15342.29 49.46 53563.06 88888.00 2015-01-06 03:36:59.907 006 15342.32 49.43 53563.00 88888.00 2015-01-06 03:37:00.407 006 15342.31 49.45 53563.02 88888.00 2015-01-06 03:37:00.907 006 15342.27 49.47 53563.05 88888.00 2015-01-06 03:37:01.407 006 15342.24 49.56 53563.03 88888.00 2015-01-06 03:37:01.907 006 15342.26 49.62 53563.01 88888.00 2015-01-06 03:37:02.407 006 15342.25 49.58 53563.06 88888.00 2015-01-06 03:37:02.907 006 15342.26 49.60 53563.12 88888.00 2015-01-06 03:37:03.407 006 15342.29 49.63 53563.11 88888.00 2015-01-06 03:37:03.907 006 15342.29 49.63 53563.05 88888.00 2015-01-06 03:37:04.407 006 15342.33 49.62 53563.07 88888.00 2015-01-06 03:37:04.907 006 15342.35 49.63 53563.09 88888.00 2015-01-06 03:37:05.407 006 15342.28 49.59 53563.15 88888.00 2015-01-06 03:37:05.907 006 15342.27 49.56 53563.16 88888.00 2015-01-06 03:37:06.407 006 15342.24 49.57 53563.16 88888.00 2015-01-06 03:37:06.907 006 15342.26 49.57 53563.10 88888.00 2015-01-06 03:37:07.407 006 15342.22 49.57 53563.10 88888.00 2015-01-06 03:37:07.907 006 15342.20 49.52 53563.09 88888.00 2015-01-06 03:37:08.407 006 15342.18 49.54 53563.11 88888.00 2015-01-06 03:37:08.907 006 15342.17 49.52 53563.15 88888.00 2015-01-06 03:37:09.407 006 15342.20 49.50 53563.12 88888.00 2015-01-06 03:37:09.907 006 15342.27 49.47 53563.07 88888.00 2015-01-06 03:37:10.407 006 15342.27 49.49 53563.09 88888.00 2015-01-06 03:37:10.907 006 15342.31 49.49 53563.10 88888.00 2015-01-06 03:37:11.407 006 15342.29 49.50 53563.11 88888.00 2015-01-06 03:37:11.907 006 15342.27 49.46 53563.02 88888.00 2015-01-06 03:37:12.407 006 15342.26 49.47 53563.03 88888.00 2015-01-06 03:37:12.907 006 15342.28 49.48 53563.05 88888.00 2015-01-06 03:37:13.407 006 15342.27 49.41 53563.09 88888.00 2015-01-06 03:37:13.907 006 15342.28 49.47 53563.07 88888.00 2015-01-06 03:37:14.407 006 15342.28 49.49 53563.09 88888.00 2015-01-06 03:37:14.907 006 15342.27 49.46 53563.11 88888.00 2015-01-06 03:37:15.407 006 15342.28 49.46 53563.10 88888.00 2015-01-06 03:37:15.907 006 15342.20 49.45 53563.11 88888.00 2015-01-06 03:37:16.407 006 15342.24 49.47 53563.07 88888.00 2015-01-06 03:37:16.907 006 15342.19 49.51 53563.11 88888.00 2015-01-06 03:37:17.407 006 15342.23 49.49 53563.06 88888.00 2015-01-06 03:37:17.907 006 15342.19 49.52 53563.10 88888.00 2015-01-06 03:37:18.407 006 15342.20 49.55 53563.10 88888.00 2015-01-06 03:37:18.907 006 15342.19 49.50 53563.06 88888.00 2015-01-06 03:37:19.407 006 15342.20 49.45 53563.04 88888.00 2015-01-06 03:37:19.907 006 15342.20 49.49 53563.12 88888.00 2015-01-06 03:37:20.407 006 15342.22 49.51 53563.15 88888.00 2015-01-06 03:37:20.907 006 15342.19 49.51 53563.16 88888.00 2015-01-06 03:37:21.407 006 15342.20 49.50 53563.12 88888.00 2015-01-06 03:37:21.907 006 15342.20 49.48 53563.10 88888.00 2015-01-06 03:37:22.407 006 15342.22 49.45 53563.09 88888.00 2015-01-06 03:37:22.907 006 15342.20 49.46 53563.10 88888.00 2015-01-06 03:37:23.407 006 15342.23 49.42 53563.09 88888.00 2015-01-06 03:37:23.907 006 15342.17 49.42 53563.12 88888.00 2015-01-06 03:37:24.407 006 15342.17 49.41 53563.09 88888.00 2015-01-06 03:37:24.907 006 15342.18 49.47 53563.09 88888.00 2015-01-06 03:37:25.407 006 15342.20 49.45 53563.12 88888.00 2015-01-06 03:37:25.907 006 15342.23 49.45 53563.07 88888.00 2015-01-06 03:37:26.407 006 15342.25 49.45 53563.12 88888.00 2015-01-06 03:37:26.907 006 15342.20 49.46 53563.11 88888.00 2015-01-06 03:37:27.407 006 15342.26 49.49 53563.14 88888.00 2015-01-06 03:37:27.907 006 15342.23 49.49 53563.12 88888.00 2015-01-06 03:37:28.407 006 15342.24 49.49 53563.11 88888.00 2015-01-06 03:37:28.907 006 15342.24 49.47 53563.09 88888.00 2015-01-06 03:37:29.407 006 15342.19 49.43 53563.12 88888.00 2015-01-06 03:37:29.907 006 15342.20 49.43 53563.07 88888.00 2015-01-06 03:37:30.407 006 15342.19 49.40 53563.07 88888.00 2015-01-06 03:37:30.907 006 15342.19 49.41 53563.06 88888.00 2015-01-06 03:37:31.407 006 15342.26 49.48 53563.06 88888.00 2015-01-06 03:37:31.907 006 15342.27 49.47 53563.05 88888.00 2015-01-06 03:37:32.407 006 15342.27 49.48 53563.04 88888.00 2015-01-06 03:37:32.907 006 15342.25 49.50 53562.99 88888.00 2015-01-06 03:37:33.407 006 15342.24 49.49 53563.00 88888.00 2015-01-06 03:37:33.907 006 15342.26 49.47 53563.02 88888.00 2015-01-06 03:37:34.407 006 15342.26 49.42 53563.05 88888.00 2015-01-06 03:37:34.907 006 15342.22 49.42 53563.07 88888.00 2015-01-06 03:37:35.407 006 15342.24 49.45 53563.09 88888.00 2015-01-06 03:37:35.907 006 15342.26 49.45 53563.11 88888.00 2015-01-06 03:37:36.407 006 15342.22 49.45 53563.07 88888.00 2015-01-06 03:37:36.907 006 15342.24 49.42 53563.06 88888.00 2015-01-06 03:37:37.407 006 15342.25 49.40 53563.06 88888.00 2015-01-06 03:37:37.907 006 15342.26 49.38 53563.10 88888.00 2015-01-06 03:37:38.407 006 15342.31 49.40 53563.12 88888.00 2015-01-06 03:37:38.907 006 15342.33 49.42 53563.09 88888.00 2015-01-06 03:37:39.407 006 15342.31 49.43 53563.12 88888.00 2015-01-06 03:37:39.907 006 15342.25 49.43 53563.10 88888.00 2015-01-06 03:37:40.407 006 15342.20 49.47 53563.05 88888.00 2015-01-06 03:37:40.907 006 15342.26 49.48 53563.10 88888.00 2015-01-06 03:37:41.407 006 15342.34 49.47 53563.04 88888.00 2015-01-06 03:37:41.907 006 15342.36 49.41 53563.02 88888.00 2015-01-06 03:37:42.407 006 15342.40 49.38 53563.06 88888.00 2015-01-06 03:37:42.907 006 15342.43 49.40 53563.13 88888.00 2015-01-06 03:37:43.407 006 15342.41 49.37 53563.12 88888.00 2015-01-06 03:37:43.907 006 15342.36 49.37 53563.11 88888.00 2015-01-06 03:37:44.407 006 15342.27 49.33 53563.13 88888.00 2015-01-06 03:37:44.907 006 15342.34 49.26 53563.15 88888.00 2015-01-06 03:37:45.407 006 15342.43 49.32 53563.13 88888.00 2015-01-06 03:37:45.907 006 15342.45 49.36 53563.07 88888.00 2015-01-06 03:37:46.407 006 15342.43 49.34 53563.13 88888.00 2015-01-06 03:37:46.907 006 15342.47 49.30 53563.10 88888.00 2015-01-06 03:37:47.407 006 15342.47 49.32 53563.11 88888.00 2015-01-06 03:37:47.907 006 15342.45 49.34 53563.05 88888.00 2015-01-06 03:37:48.407 006 15342.43 49.37 53563.04 88888.00 2015-01-06 03:37:48.907 006 15342.49 49.38 53563.05 88888.00 2015-01-06 03:37:49.407 006 15342.53 49.41 53563.13 88888.00 2015-01-06 03:37:49.907 006 15342.54 49.45 53563.14 88888.00 2015-01-06 03:37:50.407 006 15342.52 49.43 53563.11 88888.00 2015-01-06 03:37:50.907 006 15342.50 49.41 53563.12 88888.00 2015-01-06 03:37:51.407 006 15342.51 49.39 53563.14 88888.00 2015-01-06 03:37:51.907 006 15342.50 49.37 53563.12 88888.00 2015-01-06 03:37:52.407 006 15342.52 49.31 53563.14 88888.00 2015-01-06 03:37:52.907 006 15342.51 49.26 53563.17 88888.00 2015-01-06 03:37:53.407 006 15342.47 49.28 53563.13 88888.00 2015-01-06 03:37:53.907 006 15342.49 49.31 53563.14 88888.00 2015-01-06 03:37:54.407 006 15342.49 49.31 53563.14 88888.00 2015-01-06 03:37:54.907 006 15342.45 49.26 53563.16 88888.00 2015-01-06 03:37:55.407 006 15342.44 49.29 53563.18 88888.00 2015-01-06 03:37:55.907 006 15342.47 49.29 53563.22 88888.00 2015-01-06 03:37:56.407 006 15342.51 49.26 53563.18 88888.00 2015-01-06 03:37:56.907 006 15342.51 49.30 53563.15 88888.00 2015-01-06 03:37:57.407 006 15342.53 49.32 53563.15 88888.00 2015-01-06 03:37:57.907 006 15342.54 49.31 53563.17 88888.00 2015-01-06 03:37:58.407 006 15342.60 49.29 53563.17 88888.00 2015-01-06 03:37:58.907 006 15342.62 49.25 53563.13 88888.00 2015-01-06 03:37:59.407 006 15342.61 49.20 53563.16 88888.00 2015-01-06 03:37:59.907 006 15342.47 49.21 53563.14 88888.00 2015-01-06 03:38:00.407 006 15342.49 49.23 53563.15 88888.00 2015-01-06 03:38:00.907 006 15342.54 49.23 53563.20 88888.00 2015-01-06 03:38:01.407 006 15342.54 49.22 53563.22 88888.00 2015-01-06 03:38:01.907 006 15342.56 49.22 53563.19 88888.00 2015-01-06 03:38:02.407 006 15342.61 49.20 53563.22 88888.00 2015-01-06 03:38:02.907 006 15342.55 49.20 53563.24 88888.00 2015-01-06 03:38:03.407 006 15342.55 49.20 53563.19 88888.00 2015-01-06 03:38:03.907 006 15342.55 49.20 53563.22 88888.00 2015-01-06 03:38:04.407 006 15342.59 49.20 53563.27 88888.00 2015-01-06 03:38:04.907 006 15342.61 49.23 53563.27 88888.00 2015-01-06 03:38:05.407 006 15342.68 49.23 53563.23 88888.00 2015-01-06 03:38:05.907 006 15342.61 49.22 53563.21 88888.00 2015-01-06 03:38:06.407 006 15342.56 49.24 53563.23 88888.00 2015-01-06 03:38:06.907 006 15342.55 49.30 53563.27 88888.00 2015-01-06 03:38:07.407 006 15342.62 49.31 53563.24 88888.00 2015-01-06 03:38:07.907 006 15342.63 49.34 53563.27 88888.00 2015-01-06 03:38:08.407 006 15342.61 49.33 53563.35 88888.00 2015-01-06 03:38:08.907 006 15342.58 49.30 53563.35 88888.00 2015-01-06 03:38:09.407 006 15342.58 49.33 53563.34 88888.00 2015-01-06 03:38:09.907 006 15342.59 49.34 53563.29 88888.00 2015-01-06 03:38:10.407 006 15342.61 49.29 53563.33 88888.00 2015-01-06 03:38:10.907 006 15342.58 49.26 53563.32 88888.00 2015-01-06 03:38:11.407 006 15342.56 49.28 53563.38 88888.00 2015-01-06 03:38:11.907 006 15342.56 49.29 53563.42 88888.00 2015-01-06 03:38:12.407 006 15342.62 49.28 53563.43 88888.00 2015-01-06 03:38:12.907 006 15342.69 49.28 53563.37 88888.00 2015-01-06 03:38:13.407 006 15342.69 49.30 53563.34 88888.00 2015-01-06 03:38:13.907 006 15342.65 49.32 53563.37 88888.00 2015-01-06 03:38:14.407 006 15342.68 49.32 53563.39 88888.00 2015-01-06 03:38:14.907 006 15342.65 49.32 53563.38 88888.00 2015-01-06 03:38:15.407 006 15342.64 49.33 53563.35 88888.00 2015-01-06 03:38:15.907 006 15342.69 49.31 53563.37 88888.00 2015-01-06 03:38:16.407 006 15342.69 49.31 53563.32 88888.00 2015-01-06 03:38:16.907 006 15342.71 49.29 53563.35 88888.00 2015-01-06 03:38:17.407 006 15342.72 49.28 53563.38 88888.00 2015-01-06 03:38:17.907 006 15342.70 49.23 53563.38 88888.00 2015-01-06 03:38:18.407 006 15342.67 49.23 53563.39 88888.00 2015-01-06 03:38:18.907 006 15342.68 49.21 53563.44 88888.00 2015-01-06 03:38:19.407 006 15342.73 49.22 53563.39 88888.00 2015-01-06 03:38:19.907 006 15342.73 49.24 53563.39 88888.00 2015-01-06 03:38:20.407 006 15342.69 49.26 53563.38 88888.00 2015-01-06 03:38:20.907 006 15342.68 49.30 53563.35 88888.00 2015-01-06 03:38:21.407 006 15342.70 49.29 53563.38 88888.00 2015-01-06 03:38:21.907 006 15342.71 49.30 53563.35 88888.00 2015-01-06 03:38:22.407 006 15342.70 49.30 53563.36 88888.00 2015-01-06 03:38:22.907 006 15342.69 49.28 53563.39 88888.00 2015-01-06 03:38:23.407 006 15342.67 49.30 53563.47 88888.00 2015-01-06 03:38:23.907 006 15342.65 49.33 53563.40 88888.00 2015-01-06 03:38:24.407 006 15342.68 49.30 53563.37 88888.00 2015-01-06 03:38:24.907 006 15342.72 49.30 53563.38 88888.00 2015-01-06 03:38:25.407 006 15342.71 49.28 53563.36 88888.00 2015-01-06 03:38:25.907 006 15342.70 49.32 53563.37 88888.00 2015-01-06 03:38:26.407 006 15342.70 49.32 53563.39 88888.00 2015-01-06 03:38:26.907 006 15342.73 49.29 53563.42 88888.00 2015-01-06 03:38:27.407 006 15342.76 49.32 53563.43 88888.00 2015-01-06 03:38:27.907 006 15342.73 49.34 53563.45 88888.00 2015-01-06 03:38:28.407 006 15342.71 49.30 53563.45 88888.00 2015-01-06 03:38:28.907 006 15342.67 49.31 53563.45 88888.00 2015-01-06 03:38:29.407 006 15342.69 49.29 53563.39 88888.00 2015-01-06 03:38:29.907 006 15342.67 49.26 53563.40 88888.00 2015-01-06 03:38:30.407 006 15342.65 49.29 53563.42 88888.00 2015-01-06 03:38:30.907 006 15342.65 49.29 53563.47 88888.00 2015-01-06 03:38:31.407 006 15342.67 49.25 53563.52 88888.00 2015-01-06 03:38:31.907 006 15342.68 49.21 53563.48 88888.00 2015-01-06 03:38:32.407 006 15342.72 49.20 53563.47 88888.00 2015-01-06 03:38:32.907 006 15342.71 49.22 53563.45 88888.00 2015-01-06 03:38:33.407 006 15342.73 49.26 53563.42 88888.00 2015-01-06 03:38:33.907 006 15342.72 49.29 53563.44 88888.00 2015-01-06 03:38:34.407 006 15342.71 49.25 53563.42 88888.00 2015-01-06 03:38:34.907 006 15342.76 49.26 53563.45 88888.00 2015-01-06 03:38:35.407 006 15342.76 49.26 53563.48 88888.00 2015-01-06 03:38:35.907 006 15342.73 49.22 53563.50 88888.00 2015-01-06 03:38:36.407 006 15342.70 49.24 53563.54 88888.00 2015-01-06 03:38:36.907 006 15342.72 49.26 53563.48 88888.00 2015-01-06 03:38:37.407 006 15342.74 49.28 53563.46 88888.00 2015-01-06 03:38:37.907 006 15342.78 49.29 53563.43 88888.00 2015-01-06 03:38:38.407 006 15342.74 49.32 53563.42 88888.00 2015-01-06 03:38:38.907 006 15342.81 49.36 53563.50 88888.00 2015-01-06 03:38:39.407 006 15342.74 49.33 53563.55 88888.00 2015-01-06 03:38:39.907 006 15342.74 49.36 53563.54 88888.00 2015-01-06 03:38:40.407 006 15342.78 49.39 53563.51 88888.00 2015-01-06 03:38:40.907 006 15342.78 49.41 53563.56 88888.00 2015-01-06 03:38:41.407 006 15342.78 49.43 53563.54 88888.00 2015-01-06 03:38:41.907 006 15342.78 49.39 53563.50 88888.00 2015-01-06 03:38:42.407 006 15342.76 49.39 53563.50 88888.00 2015-01-06 03:38:42.907 006 15342.79 49.37 53563.47 88888.00 2015-01-06 03:38:43.407 006 15342.83 49.36 53563.51 88888.00 2015-01-06 03:38:43.907 006 15342.80 49.33 53563.56 88888.00 2015-01-06 03:38:44.407 006 15342.81 49.36 53563.56 88888.00 2015-01-06 03:38:44.907 006 15342.80 49.36 53563.61 88888.00 2015-01-06 03:38:45.407 006 15342.80 49.33 53563.56 88888.00 2015-01-06 03:38:45.907 006 15342.78 49.32 53563.58 88888.00 2015-01-06 03:38:46.407 006 15342.79 49.32 53563.59 88888.00 2015-01-06 03:38:46.907 006 15342.78 49.32 53563.58 88888.00 2015-01-06 03:38:47.407 006 15342.78 49.37 53563.60 88888.00 2015-01-06 03:38:47.907 006 15342.73 49.42 53563.56 88888.00 2015-01-06 03:38:48.407 006 15342.69 49.38 53563.58 88888.00 2015-01-06 03:38:48.907 006 15342.70 49.34 53563.58 88888.00 2015-01-06 03:38:49.407 006 15342.74 49.37 53563.61 88888.00 2015-01-06 03:38:49.907 006 15342.69 49.37 53563.65 88888.00 2015-01-06 03:38:50.407 006 15342.69 49.36 53563.63 88888.00 2015-01-06 03:38:50.907 006 15342.70 49.37 53563.57 88888.00 2015-01-06 03:38:51.407 006 15342.69 49.36 53563.57 88888.00 2015-01-06 03:38:51.907 006 15342.65 49.36 53563.61 88888.00 2015-01-06 03:38:52.407 006 15342.70 49.39 53563.61 88888.00 2015-01-06 03:38:52.907 006 15342.72 49.42 53563.52 88888.00 2015-01-06 03:38:53.407 006 15342.74 49.42 53563.53 88888.00 2015-01-06 03:38:53.907 006 15342.73 49.43 53563.52 88888.00 2015-01-06 03:38:54.407 006 15342.68 49.37 53563.56 88888.00 2015-01-06 03:38:54.907 006 15342.61 49.36 53563.56 88888.00 2015-01-06 03:38:55.407 006 15342.60 49.37 53563.57 88888.00 2015-01-06 03:38:55.907 006 15342.60 49.36 53563.61 88888.00 2015-01-06 03:38:56.407 006 15342.62 49.32 53563.61 88888.00 2015-01-06 03:38:56.907 006 15342.59 49.32 53563.60 88888.00 2015-01-06 03:38:57.407 006 15342.59 49.31 53563.63 88888.00 2015-01-06 03:38:57.907 006 15342.60 49.26 53563.61 88888.00 2015-01-06 03:38:58.407 006 15342.64 49.24 53563.63 88888.00 2015-01-06 03:38:58.907 006 15342.69 49.22 53563.56 88888.00 2015-01-06 03:38:59.407 006 15342.71 49.24 53563.61 88888.00 2015-01-06 03:38:59.907 006 15342.77 49.30 53563.61 88888.00 2015-01-06 03:39:00.407 006 15342.73 49.33 53563.62 88888.00 2015-01-06 03:39:00.907 006 15342.72 49.32 53563.66 88888.00 2015-01-06 03:39:01.407 006 15342.70 49.31 53563.65 88888.00 2015-01-06 03:39:01.907 006 15342.68 49.29 53563.59 88888.00 2015-01-06 03:39:02.407 006 15342.64 49.31 53563.64 88888.00 2015-01-06 03:39:02.907 006 15342.71 49.32 53563.66 88888.00 2015-01-06 03:39:03.407 006 15342.69 49.26 53563.61 88888.00 2015-01-06 03:39:03.907 006 15342.64 49.22 53563.62 88888.00 2015-01-06 03:39:04.407 006 15342.63 49.20 53563.64 88888.00 2015-01-06 03:39:04.907 006 15342.67 49.22 53563.62 88888.00 2015-01-06 03:39:05.407 006 15342.64 49.21 53563.61 88888.00 2015-01-06 03:39:05.907 006 15342.71 49.24 53563.58 88888.00 2015-01-06 03:39:06.407 006 15342.71 49.30 53563.63 88888.00 2015-01-06 03:39:06.907 006 15342.76 49.30 53563.62 88888.00 2015-01-06 03:39:07.407 006 15342.74 49.33 53563.59 88888.00 2015-01-06 03:39:07.907 006 15342.71 49.29 53563.58 88888.00 2015-01-06 03:39:08.407 006 15342.70 49.26 53563.64 88888.00 2015-01-06 03:39:08.907 006 15342.71 49.29 53563.64 88888.00 2015-01-06 03:39:09.407 006 15342.70 49.28 53563.66 88888.00 2015-01-06 03:39:09.907 006 15342.71 49.28 53563.63 88888.00 2015-01-06 03:39:10.407 006 15342.69 49.23 53563.64 88888.00 2015-01-06 03:39:10.907 006 15342.74 49.20 53563.63 88888.00 2015-01-06 03:39:11.407 006 15342.74 49.17 53563.60 88888.00 2015-01-06 03:39:11.907 006 15342.81 49.19 53563.59 88888.00 2015-01-06 03:39:12.407 006 15342.85 49.21 53563.59 88888.00 2015-01-06 03:39:12.907 006 15342.86 49.25 53563.63 88888.00 2015-01-06 03:39:13.407 006 15342.87 49.23 53563.60 88888.00 2015-01-06 03:39:13.907 006 15342.81 49.28 53563.64 88888.00 2015-01-06 03:39:14.407 006 15342.80 49.29 53563.65 88888.00 2015-01-06 03:39:14.907 006 15342.79 49.24 53563.66 88888.00 2015-01-06 03:39:15.407 006 15342.76 49.24 53563.61 88888.00 2015-01-06 03:39:15.907 006 15342.80 49.26 53563.65 88888.00 2015-01-06 03:39:16.407 006 15342.83 49.22 53563.67 88888.00 2015-01-06 03:39:16.907 006 15342.85 49.25 53563.63 88888.00 2015-01-06 03:39:17.407 006 15342.87 49.29 53563.61 88888.00 2015-01-06 03:39:17.907 006 15342.86 49.31 53563.59 88888.00 2015-01-06 03:39:18.407 006 15342.88 49.33 53563.62 88888.00 2015-01-06 03:39:18.907 006 15342.88 49.31 53563.67 88888.00 2015-01-06 03:39:19.407 006 15342.87 49.29 53563.67 88888.00 2015-01-06 03:39:19.907 006 15342.82 49.29 53563.66 88888.00 2015-01-06 03:39:20.407 006 15342.81 49.26 53563.68 88888.00 2015-01-06 03:39:20.907 006 15342.81 49.28 53563.73 88888.00 2015-01-06 03:39:21.407 006 15342.83 49.31 53563.67 88888.00 2015-01-06 03:39:21.907 006 15342.79 49.31 53563.66 88888.00 2015-01-06 03:39:22.407 006 15342.87 49.31 53563.65 88888.00 2015-01-06 03:39:22.907 006 15342.88 49.33 53563.62 88888.00 2015-01-06 03:39:23.407 006 15342.87 49.32 53563.63 88888.00 2015-01-06 03:39:23.907 006 15342.83 49.32 53563.66 88888.00 2015-01-06 03:39:24.407 006 15342.80 49.30 53563.71 88888.00 2015-01-06 03:39:24.907 006 15342.80 49.25 53563.78 88888.00 2015-01-06 03:39:25.407 006 15342.85 49.22 53563.79 88888.00 2015-01-06 03:39:25.907 006 15342.79 49.21 53563.80 88888.00 2015-01-06 03:39:26.407 006 15342.81 49.21 53563.81 88888.00 2015-01-06 03:39:26.907 006 15342.79 49.20 53563.82 88888.00 2015-01-06 03:39:27.407 006 15342.87 49.24 53563.78 88888.00 2015-01-06 03:39:27.907 006 15342.89 49.31 53563.72 88888.00 2015-01-06 03:39:28.407 006 15342.86 49.34 53563.73 88888.00 2015-01-06 03:39:28.907 006 15342.83 49.31 53563.75 88888.00 2015-01-06 03:39:29.407 006 15342.82 49.34 53563.75 88888.00 2015-01-06 03:39:29.907 006 15342.86 49.31 53563.74 88888.00 2015-01-06 03:39:30.407 006 15342.86 49.29 53563.74 88888.00 2015-01-06 03:39:30.907 006 15342.90 49.29 53563.67 88888.00 2015-01-06 03:39:31.407 006 15342.97 49.25 53563.64 88888.00 2015-01-06 03:39:31.907 006 15342.96 49.25 53563.65 88888.00 2015-01-06 03:39:32.407 006 15342.98 49.29 53563.59 88888.00 2015-01-06 03:39:32.907 006 15342.97 49.33 53563.54 88888.00 2015-01-06 03:39:33.407 006 15342.98 49.29 53563.52 88888.00 2015-01-06 03:39:33.907 006 15342.96 49.28 53563.48 88888.00 2015-01-06 03:39:34.407 006 15342.97 49.24 53563.48 88888.00 2015-01-06 03:39:34.907 006 15342.96 49.19 53563.50 88888.00 2015-01-06 03:39:35.407 006 15342.96 49.16 53563.55 88888.00 2015-01-06 03:39:35.907 006 15342.97 49.21 53563.66 88888.00 2015-01-06 03:39:36.407 006 15342.98 49.22 53563.61 88888.00 2015-01-06 03:39:36.907 006 15342.99 49.19 53563.59 88888.00 2015-01-06 03:39:37.407 006 15343.00 49.24 53563.56 88888.00 2015-01-06 03:39:37.907 006 15342.98 49.22 53563.53 88888.00 2015-01-06 03:39:38.407 006 15343.01 49.22 53563.53 88888.00 2015-01-06 03:39:38.907 006 15343.07 49.17 53563.58 88888.00 2015-01-06 03:39:39.407 006 15343.10 49.15 53563.60 88888.00 2015-01-06 03:39:39.907 006 15343.10 49.22 53563.58 88888.00 2015-01-06 03:39:40.407 006 15343.17 49.28 53563.57 88888.00 2015-01-06 03:39:40.907 006 15343.16 49.30 53563.55 88888.00 2015-01-06 03:39:41.407 006 15343.16 49.23 53563.61 88888.00 2015-01-06 03:39:41.907 006 15343.10 49.16 53563.63 88888.00 2015-01-06 03:39:42.407 006 15343.12 49.20 53563.72 88888.00 2015-01-06 03:39:42.907 006 15343.13 49.22 53563.76 88888.00 2015-01-06 03:39:43.407 006 15343.13 49.25 53563.74 88888.00 2015-01-06 03:39:43.907 006 15343.14 49.28 53563.72 88888.00 2015-01-06 03:39:44.407 006 15343.13 49.25 53563.72 88888.00 2015-01-06 03:39:44.907 006 15343.08 49.22 53563.68 88888.00 2015-01-06 03:39:45.407 006 15343.10 49.22 53563.67 88888.00 2015-01-06 03:39:45.907 006 15343.13 49.24 53563.72 88888.00 2015-01-06 03:39:46.407 006 15343.07 49.21 53563.68 88888.00 2015-01-06 03:39:46.907 006 15343.12 49.22 53563.66 88888.00 2015-01-06 03:39:47.407 006 15343.09 49.19 53563.67 88888.00 2015-01-06 03:39:47.907 006 15343.06 49.14 53563.74 88888.00 2015-01-06 03:39:48.407 006 15343.00 49.15 53563.74 88888.00 2015-01-06 03:39:48.907 006 15343.07 49.17 53563.79 88888.00 2015-01-06 03:39:49.407 006 15343.07 49.17 53563.79 88888.00 2015-01-06 03:39:49.907 006 15342.97 49.15 53563.81 88888.00 2015-01-06 03:39:50.407 006 15343.04 49.14 53563.78 88888.00 2015-01-06 03:39:50.907 006 15343.07 49.20 53563.80 88888.00 2015-01-06 03:39:51.407 006 15343.03 49.19 53563.72 88888.00 2015-01-06 03:39:51.907 006 15342.99 49.16 53563.74 88888.00 2015-01-06 03:39:52.407 006 15343.05 49.21 53563.72 88888.00 2015-01-06 03:39:52.907 006 15343.00 49.20 53563.65 88888.00 2015-01-06 03:39:53.407 006 15343.04 49.20 53563.63 88888.00 2015-01-06 03:39:53.907 006 15343.08 49.17 53563.66 88888.00 2015-01-06 03:39:54.407 006 15343.08 49.19 53563.72 88888.00 2015-01-06 03:39:54.907 006 15343.05 49.17 53563.68 88888.00 2015-01-06 03:39:55.407 006 15343.04 49.15 53563.70 88888.00 2015-01-06 03:39:55.907 006 15343.04 49.16 53563.68 88888.00 2015-01-06 03:39:56.407 006 15343.05 49.17 53563.71 88888.00 2015-01-06 03:39:56.907 006 15343.08 49.19 53563.68 88888.00 2015-01-06 03:39:57.407 006 15343.05 49.20 53563.72 88888.00 2015-01-06 03:39:57.907 006 15343.07 49.16 53563.67 88888.00 2015-01-06 03:39:58.407 006 15343.05 49.12 53563.66 88888.00 2015-01-06 03:39:58.907 006 15343.00 49.15 53563.70 88888.00 2015-01-06 03:39:59.407 006 15343.05 49.20 53563.70 88888.00 2015-01-06 03:39:59.907 006 15343.09 49.17 53563.61 88888.00 2015-01-06 03:40:00.407 006 15343.08 49.19 53563.61 88888.00 2015-01-06 03:40:00.907 006 15343.07 49.21 53563.65 88888.00 2015-01-06 03:40:01.407 006 15343.01 49.20 53563.64 88888.00 2015-01-06 03:40:01.907 006 15342.98 49.16 53563.65 88888.00 2015-01-06 03:40:02.407 006 15343.03 49.11 53563.66 88888.00 2015-01-06 03:40:02.907 006 15343.05 49.14 53563.66 88888.00 2015-01-06 03:40:03.407 006 15343.07 49.15 53563.64 88888.00 2015-01-06 03:40:03.907 006 15343.10 49.14 53563.64 88888.00 2015-01-06 03:40:04.407 006 15343.03 49.14 53563.62 88888.00 2015-01-06 03:40:04.907 006 15343.01 49.07 53563.62 88888.00 2015-01-06 03:40:05.407 006 15342.98 49.04 53563.67 88888.00 2015-01-06 03:40:05.907 006 15343.01 49.06 53563.72 88888.00 2015-01-06 03:40:06.407 006 15343.04 49.12 53563.80 88888.00 2015-01-06 03:40:06.907 006 15343.08 49.16 53563.85 88888.00 2015-01-06 03:40:07.407 006 15343.06 49.16 53563.87 88888.00 2015-01-06 03:40:07.907 006 15343.01 49.12 53563.82 88888.00 2015-01-06 03:40:08.407 006 15342.96 49.13 53563.78 88888.00 2015-01-06 03:40:08.907 006 15342.99 49.10 53563.79 88888.00 2015-01-06 03:40:09.407 006 15343.05 49.10 53563.76 88888.00 2015-01-06 03:40:09.907 006 15343.09 49.12 53563.74 88888.00 2015-01-06 03:40:10.407 006 15343.09 49.12 53563.76 88888.00 2015-01-06 03:40:10.907 006 15343.06 49.11 53563.71 88888.00 2015-01-06 03:40:11.407 006 15343.04 49.10 53563.77 88888.00 2015-01-06 03:40:11.907 006 15343.05 49.08 53563.78 88888.00 2015-01-06 03:40:12.407 006 15343.00 49.07 53563.77 88888.00 2015-01-06 03:40:12.907 006 15343.08 49.11 53563.80 88888.00 2015-01-06 03:40:13.407 006 15343.07 49.13 53563.77 88888.00 2015-01-06 03:40:13.907 006 15343.06 49.12 53563.75 88888.00 2015-01-06 03:40:14.407 006 15343.07 49.05 53563.75 88888.00 2015-01-06 03:40:14.907 006 15343.05 49.03 53563.78 88888.00 2015-01-06 03:40:15.407 006 15343.06 49.00 53563.77 88888.00 2015-01-06 03:40:15.907 006 15343.07 49.04 53563.81 88888.00 2015-01-06 03:40:16.407 006 15343.06 49.06 53563.80 88888.00 2015-01-06 03:40:16.907 006 15343.06 49.07 53563.81 88888.00 2015-01-06 03:40:17.407 006 15343.07 49.08 53563.84 88888.00 2015-01-06 03:40:17.907 006 15343.05 49.03 53563.87 88888.00 2015-01-06 03:40:18.407 006 15343.05 49.04 53563.85 88888.00 2015-01-06 03:40:18.907 006 15343.04 49.04 53563.84 88888.00 2015-01-06 03:40:19.407 006 15342.98 49.05 53563.82 88888.00 2015-01-06 03:40:19.907 006 15342.89 49.06 53563.84 88888.00 2015-01-06 03:40:20.407 006 15342.92 49.07 53563.75 88888.00 2015-01-06 03:40:20.907 006 15342.94 49.08 53563.74 88888.00 2015-01-06 03:40:21.407 006 15342.97 49.10 53563.77 88888.00 2015-01-06 03:40:21.907 006 15342.94 49.08 53563.84 88888.00 2015-01-06 03:40:22.407 006 15342.98 49.04 53563.81 88888.00 2015-01-06 03:40:22.907 006 15342.99 49.06 53563.80 88888.00 2015-01-06 03:40:23.407 006 15342.99 49.11 53563.71 88888.00 2015-01-06 03:40:23.907 006 15342.96 49.06 53563.68 88888.00 2015-01-06 03:40:24.407 006 15342.92 49.04 53563.68 88888.00 2015-01-06 03:40:24.907 006 15342.90 49.02 53563.72 88888.00 2015-01-06 03:40:25.407 006 15342.98 49.00 53563.68 88888.00 2015-01-06 03:40:25.907 006 15342.98 49.03 53563.66 88888.00 2015-01-06 03:40:26.407 006 15342.98 49.03 53563.71 88888.00 2015-01-06 03:40:26.907 006 15342.96 49.02 53563.73 88888.00 2015-01-06 03:40:27.407 006 15342.97 49.00 53563.72 88888.00 2015-01-06 03:40:27.907 006 15342.97 48.94 53563.74 88888.00 2015-01-06 03:40:28.407 006 15343.01 48.97 53563.77 88888.00 2015-01-06 03:40:28.907 006 15343.06 49.02 53563.80 88888.00 2015-01-06 03:40:29.407 006 15343.12 49.04 53563.82 88888.00 2015-01-06 03:40:29.907 006 15343.07 49.06 53563.83 88888.00 2015-01-06 03:40:30.407 006 15343.08 48.99 53563.86 88888.00 2015-01-06 03:40:30.907 006 15343.13 48.97 53563.82 88888.00 2015-01-06 03:40:31.407 006 15343.13 48.98 53563.75 88888.00 2015-01-06 03:40:31.907 006 15343.17 48.98 53563.71 88888.00 2015-01-06 03:40:32.407 006 15343.15 49.03 53563.72 88888.00 2015-01-06 03:40:32.907 006 15343.10 49.04 53563.68 88888.00 2015-01-06 03:40:33.407 006 15343.05 49.00 53563.75 88888.00 2015-01-06 03:40:33.907 006 15343.12 48.99 53563.82 88888.00 2015-01-06 03:40:34.407 006 15343.07 49.00 53563.78 88888.00 2015-01-06 03:40:34.907 006 15343.08 49.04 53563.70 88888.00 2015-01-06 03:40:35.407 006 15343.10 49.02 53563.74 88888.00 2015-01-06 03:40:35.907 006 15343.07 49.00 53563.73 88888.00 2015-01-06 03:40:36.407 006 15343.04 48.98 53563.72 88888.00 2015-01-06 03:40:36.907 006 15343.07 48.99 53563.71 88888.00 2015-01-06 03:40:37.407 006 15343.06 49.00 53563.73 88888.00 2015-01-06 03:40:37.907 006 15343.05 49.03 53563.78 88888.00 2015-01-06 03:40:38.407 006 15343.07 49.00 53563.77 88888.00 2015-01-06 03:40:38.907 006 15343.06 48.98 53563.80 88888.00 2015-01-06 03:40:39.407 006 15343.08 48.93 53563.81 88888.00 2015-01-06 03:40:39.907 006 15343.04 48.94 53563.81 88888.00 2015-01-06 03:40:40.407 006 15343.06 48.97 53563.76 88888.00 2015-01-06 03:40:40.907 006 15343.09 48.96 53563.81 88888.00 2015-01-06 03:40:41.407 006 15343.04 48.97 53563.83 88888.00 2015-01-06 03:40:41.907 006 15342.99 48.94 53563.82 88888.00 2015-01-06 03:40:42.407 006 15343.07 48.90 53563.82 88888.00 2015-01-06 03:40:42.907 006 15343.12 48.96 53563.83 88888.00 2015-01-06 03:40:43.407 006 15343.06 49.04 53563.80 88888.00 2015-01-06 03:40:43.907 006 15343.05 48.96 53563.73 88888.00 2015-01-06 03:40:44.407 006 15343.05 48.91 53563.74 88888.00 2015-01-06 03:40:44.907 006 15343.00 48.87 53563.75 88888.00 2015-01-06 03:40:45.407 006 15343.06 48.93 53563.75 88888.00 2015-01-06 03:40:45.907 006 15343.09 48.95 53563.71 88888.00 2015-01-06 03:40:46.407 006 15343.08 48.95 53563.70 88888.00 2015-01-06 03:40:46.907 006 15343.07 48.95 53563.71 88888.00 2015-01-06 03:40:47.407 006 15343.00 48.93 53563.72 88888.00 2015-01-06 03:40:47.907 006 15343.04 48.87 53563.74 88888.00 2015-01-06 03:40:48.407 006 15343.07 48.89 53563.73 88888.00 2015-01-06 03:40:48.907 006 15343.08 48.93 53563.71 88888.00 2015-01-06 03:40:49.407 006 15343.04 48.93 53563.73 88888.00 2015-01-06 03:40:49.907 006 15343.00 48.94 53563.67 88888.00 2015-01-06 03:40:50.407 006 15342.99 48.95 53563.70 88888.00 2015-01-06 03:40:50.907 006 15342.99 48.96 53563.72 88888.00 2015-01-06 03:40:51.407 006 15342.99 48.96 53563.73 88888.00 2015-01-06 03:40:51.907 006 15343.03 48.98 53563.73 88888.00 2015-01-06 03:40:52.407 006 15343.03 48.93 53563.76 88888.00 2015-01-06 03:40:52.907 006 15342.96 48.94 53563.72 88888.00 2015-01-06 03:40:53.407 006 15342.94 48.90 53563.67 88888.00 2015-01-06 03:40:53.907 006 15342.96 48.89 53563.73 88888.00 2015-01-06 03:40:54.407 006 15343.01 48.95 53563.71 88888.00 2015-01-06 03:40:54.907 006 15343.07 48.93 53563.73 88888.00 2015-01-06 03:40:55.407 006 15343.03 48.91 53563.73 88888.00 2015-01-06 03:40:55.907 006 15342.96 48.90 53563.71 88888.00 2015-01-06 03:40:56.407 006 15342.96 48.86 53563.68 88888.00 2015-01-06 03:40:56.907 006 15343.01 48.87 53563.67 88888.00 2015-01-06 03:40:57.407 006 15343.06 48.91 53563.65 88888.00 2015-01-06 03:40:57.907 006 15343.05 48.89 53563.70 88888.00 2015-01-06 03:40:58.407 006 15342.96 48.88 53563.67 88888.00 2015-01-06 03:40:58.907 006 15342.92 48.85 53563.64 88888.00 2015-01-06 03:40:59.407 006 15342.92 48.78 53563.68 88888.00 2015-01-06 03:40:59.907 006 15342.98 48.77 53563.70 88888.00 2015-01-06 03:41:00.407 006 15342.95 48.79 53563.73 88888.00 2015-01-06 03:41:00.907 006 15342.90 48.80 53563.72 88888.00 2015-01-06 03:41:01.407 006 15342.89 48.80 53563.72 88888.00 2015-01-06 03:41:01.907 006 15342.83 48.80 53563.70 88888.00 2015-01-06 03:41:02.407 006 15342.81 48.79 53563.72 88888.00 2015-01-06 03:41:02.907 006 15342.86 48.81 53563.68 88888.00 2015-01-06 03:41:03.407 006 15342.86 48.83 53563.64 88888.00 2015-01-06 03:41:03.907 006 15342.85 48.87 53563.64 88888.00 2015-01-06 03:41:04.407 006 15342.86 48.83 53563.66 88888.00 2015-01-06 03:41:04.907 006 15342.87 48.79 53563.64 88888.00 2015-01-06 03:41:05.407 006 15342.87 48.82 53563.71 88888.00 2015-01-06 03:41:05.907 006 15342.91 48.86 53563.71 88888.00 2015-01-06 03:41:06.407 006 15342.89 48.93 53563.68 88888.00 2015-01-06 03:41:06.907 006 15342.87 48.94 53563.67 88888.00 2015-01-06 03:41:07.407 006 15342.80 48.93 53563.68 88888.00 2015-01-06 03:41:07.907 006 15342.88 48.89 53563.71 88888.00 2015-01-06 03:41:08.408 006 15342.87 48.85 53563.73 88888.00 2015-01-06 03:41:08.908 006 15342.88 48.90 53563.68 88888.00 2015-01-06 03:41:09.408 006 15342.88 48.91 53563.67 88888.00 2015-01-06 03:41:09.908 006 15342.90 48.89 53563.62 88888.00 2015-01-06 03:41:10.408 006 15342.90 48.85 53563.61 88888.00 2015-01-06 03:41:10.908 006 15342.88 48.85 53563.64 88888.00 2015-01-06 03:41:11.408 006 15342.89 48.83 53563.61 88888.00 2015-01-06 03:41:11.908 006 15342.96 48.85 53563.62 88888.00 2015-01-06 03:41:12.408 006 15343.00 48.86 53563.58 88888.00 2015-01-06 03:41:12.908 006 15342.99 48.86 53563.50 88888.00 2015-01-06 03:41:13.408 006 15342.98 48.88 53563.46 88888.00 2015-01-06 03:41:13.908 006 15342.98 48.89 53563.41 88888.00 2015-01-06 03:41:14.408 006 15342.92 48.83 53563.45 88888.00 2015-01-06 03:41:14.908 006 15342.95 48.81 53563.50 88888.00 2015-01-06 03:41:15.408 006 15343.01 48.83 53563.51 88888.00 2015-01-06 03:41:15.908 006 15343.01 48.87 53563.54 88888.00 2015-01-06 03:41:16.408 006 15342.96 48.88 53563.55 88888.00 2015-01-06 03:41:16.908 006 15342.85 48.85 53563.53 88888.00 2015-01-06 03:41:17.408 006 15342.79 48.77 53563.51 88888.00 2015-01-06 03:41:17.908 006 15342.85 48.77 53563.55 88888.00 2015-01-06 03:41:18.408 006 15342.88 48.82 53563.60 88888.00 2015-01-06 03:41:18.908 006 15342.89 48.88 53563.63 88888.00 2015-01-06 03:41:19.408 006 15342.91 48.90 53563.60 88888.00 2015-01-06 03:41:19.908 006 15342.89 48.91 53563.59 88888.00 2015-01-06 03:41:20.408 006 15342.88 48.90 53563.56 88888.00 2015-01-06 03:41:20.908 006 15342.86 48.82 53563.56 88888.00 2015-01-06 03:41:21.408 006 15342.88 48.80 53563.57 88888.00 2015-01-06 03:41:21.908 006 15342.83 48.83 53563.53 88888.00 2015-01-06 03:41:22.408 006 15342.88 48.83 53563.51 88888.00 2015-01-06 03:41:22.908 006 15342.90 48.80 53563.58 88888.00 2015-01-06 03:41:23.408 006 15342.91 48.73 53563.62 88888.00 2015-01-06 03:41:23.908 006 15342.89 48.72 53563.68 88888.00 2015-01-06 03:41:24.408 006 15342.98 48.79 53563.70 88888.00 2015-01-06 03:41:24.908 006 15343.01 48.85 53563.72 88888.00 2015-01-06 03:41:25.408 006 15343.00 48.86 53563.67 88888.00 2015-01-06 03:41:25.908 006 15342.99 48.80 53563.70 88888.00 2015-01-06 03:41:26.408 006 15343.03 48.80 53563.71 88888.00 2015-01-06 03:41:26.908 006 15343.03 48.78 53563.67 88888.00 2015-01-06 03:41:27.408 006 15343.05 48.80 53563.70 88888.00 2015-01-06 03:41:27.908 006 15343.03 48.82 53563.68 88888.00 2015-01-06 03:41:28.408 006 15343.05 48.81 53563.72 88888.00 2015-01-06 03:41:28.908 006 15343.01 48.79 53563.70 88888.00 2015-01-06 03:41:29.408 006 15342.97 48.83 53563.70 88888.00 2015-01-06 03:41:29.908 006 15343.03 48.86 53563.68 88888.00 2015-01-06 03:41:30.408 006 15343.09 48.83 53563.68 88888.00 2015-01-06 03:41:30.908 006 15343.09 48.81 53563.68 88888.00 2015-01-06 03:41:31.408 006 15342.98 48.78 53563.70 88888.00 2015-01-06 03:41:31.908 006 15343.00 48.77 53563.70 88888.00 2015-01-06 03:41:32.408 006 15343.04 48.74 53563.65 88888.00 2015-01-06 03:41:32.908 006 15343.04 48.73 53563.64 88888.00 2015-01-06 03:41:33.408 006 15343.00 48.76 53563.62 88888.00 2015-01-06 03:41:33.908 006 15342.95 48.74 53563.64 88888.00 2015-01-06 03:41:34.408 006 15342.95 48.71 53563.71 88888.00 2015-01-06 03:41:34.908 006 15342.94 48.72 53563.73 88888.00 2015-01-06 03:41:35.408 006 15342.98 48.74 53563.64 88888.00 2015-01-06 03:41:35.908 006 15342.98 48.72 53563.64 88888.00 2015-01-06 03:41:36.408 006 15342.96 48.76 53563.63 88888.00 2015-01-06 03:41:36.908 006 15342.92 48.72 53563.66 88888.00 2015-01-06 03:41:37.408 006 15342.95 48.63 53563.67 88888.00 2015-01-06 03:41:37.908 006 15342.96 48.68 53563.64 88888.00 2015-01-06 03:41:38.408 006 15342.92 48.76 53563.70 88888.00 2015-01-06 03:41:38.908 006 15342.90 48.80 53563.72 88888.00 2015-01-06 03:41:39.408 006 15342.94 48.74 53563.73 88888.00 2015-01-06 03:41:39.908 006 15342.91 48.70 53563.71 88888.00 2015-01-06 03:41:40.408 006 15342.90 48.73 53563.66 88888.00 2015-01-06 03:41:40.908 006 15342.94 48.79 53563.64 88888.00 2015-01-06 03:41:41.408 006 15342.97 48.77 53563.61 88888.00 2015-01-06 03:41:41.908 006 15342.96 48.71 53563.56 88888.00 2015-01-06 03:41:42.408 006 15343.00 48.71 53563.63 88888.00 2015-01-06 03:41:42.908 006 15343.00 48.73 53563.66 88888.00 2015-01-06 03:41:43.408 006 15342.98 48.79 53563.66 88888.00 2015-01-06 03:41:43.908 006 15342.98 48.80 53563.68 88888.00 2015-01-06 03:41:44.408 006 15343.00 48.78 53563.71 88888.00 2015-01-06 03:41:44.908 006 15343.00 48.73 53563.71 88888.00 2015-01-06 03:41:45.408 006 15343.00 48.74 53563.68 88888.00 2015-01-06 03:41:45.908 006 15342.99 48.74 53563.66 88888.00 2015-01-06 03:41:46.408 006 15343.03 48.80 53563.61 88888.00 2015-01-06 03:41:46.908 006 15342.98 48.83 53563.58 88888.00 2015-01-06 03:41:47.408 006 15342.96 48.83 53563.59 88888.00 2015-01-06 03:41:47.908 006 15342.95 48.79 53563.64 88888.00 2015-01-06 03:41:48.408 006 15342.99 48.78 53563.67 88888.00 2015-01-06 03:41:48.908 006 15342.97 48.83 53563.70 88888.00 2015-01-06 03:41:49.408 006 15342.94 48.83 53563.64 88888.00 2015-01-06 03:41:49.908 006 15342.81 48.81 53563.63 88888.00 2015-01-06 03:41:50.408 006 15342.88 48.81 53563.62 88888.00 2015-01-06 03:41:50.908 006 15342.92 48.81 53563.64 88888.00 2015-01-06 03:41:51.408 006 15342.96 48.82 53563.65 88888.00 2015-01-06 03:41:51.908 006 15342.96 48.83 53563.66 88888.00 2015-01-06 03:41:52.408 006 15342.96 48.87 53563.66 88888.00 2015-01-06 03:41:52.908 006 15342.96 48.87 53563.66 88888.00 2015-01-06 03:41:53.408 006 15342.94 48.79 53563.72 88888.00 2015-01-06 03:41:53.908 006 15342.95 48.77 53563.72 88888.00 2015-01-06 03:41:54.408 006 15342.95 48.83 53563.70 88888.00 2015-01-06 03:41:54.908 006 15342.94 48.87 53563.64 88888.00 2015-01-06 03:41:55.408 006 15342.90 48.87 53563.65 88888.00 2015-01-06 03:41:55.908 006 15342.87 48.79 53563.64 88888.00 2015-01-06 03:41:56.408 006 15342.88 48.77 53563.66 88888.00 2015-01-06 03:41:56.908 006 15342.92 48.80 53563.65 88888.00 2015-01-06 03:41:57.408 006 15342.90 48.83 53563.63 88888.00 2015-01-06 03:41:57.908 006 15342.87 48.83 53563.59 88888.00 2015-01-06 03:41:58.408 006 15342.82 48.80 53563.65 88888.00 2015-01-06 03:41:58.908 006 15342.83 48.77 53563.66 88888.00 2015-01-06 03:41:59.408 006 15342.89 48.77 53563.66 88888.00 2015-01-06 03:41:59.908 006 15342.96 48.79 53563.65 88888.00 2015-01-06 03:42:00.408 006 15342.88 48.87 53563.64 88888.00 2015-01-06 03:42:00.908 006 15342.83 48.88 53563.63 88888.00 2015-01-06 03:42:01.408 006 15342.81 48.82 53563.67 88888.00 2015-01-06 03:42:01.908 006 15342.86 48.76 53563.72 88888.00 2015-01-06 03:42:02.408 006 15342.88 48.79 53563.71 88888.00 2015-01-06 03:42:02.908 006 15342.91 48.83 53563.67 88888.00 2015-01-06 03:42:03.408 006 15342.91 48.85 53563.71 88888.00 2015-01-06 03:42:03.908 006 15342.88 48.82 53563.70 88888.00 2015-01-06 03:42:04.408 006 15342.81 48.80 53563.61 88888.00 2015-01-06 03:42:04.908 006 15342.79 48.74 53563.63 88888.00 2015-01-06 03:42:05.408 006 15342.86 48.83 53563.64 88888.00 2015-01-06 03:42:05.908 006 15342.91 48.88 53563.60 88888.00 2015-01-06 03:42:06.408 006 15342.91 48.86 53563.59 88888.00 2015-01-06 03:42:06.908 006 15342.87 48.80 53563.62 88888.00 2015-01-06 03:42:07.408 006 15342.80 48.78 53563.63 88888.00 2015-01-06 03:42:07.908 006 15342.89 48.76 53563.63 88888.00 2015-01-06 03:42:08.408 006 15342.94 48.81 53563.62 88888.00 2015-01-06 03:42:08.908 006 15342.90 48.81 53563.64 88888.00 2015-01-06 03:42:09.408 006 15342.88 48.78 53563.64 88888.00 2015-01-06 03:42:09.908 006 15342.89 48.77 53563.65 88888.00 2015-01-06 03:42:10.408 006 15342.86 48.79 53563.64 88888.00 2015-01-06 03:42:10.908 006 15342.91 48.77 53563.63 88888.00 2015-01-06 03:42:11.408 006 15342.95 48.79 53563.63 88888.00 2015-01-06 03:42:11.908 006 15342.95 48.83 53563.60 88888.00 2015-01-06 03:42:12.408 006 15342.92 48.82 53563.60 88888.00 2015-01-06 03:42:12.908 006 15342.83 48.76 53563.60 88888.00 2015-01-06 03:42:13.408 006 15342.88 48.74 53563.65 88888.00 2015-01-06 03:42:13.908 006 15342.89 48.77 53563.63 88888.00 2015-01-06 03:42:14.408 006 15342.82 48.81 53563.67 88888.00 2015-01-06 03:42:14.908 006 15342.82 48.85 53563.65 88888.00 2015-01-06 03:42:15.408 006 15342.83 48.81 53563.66 88888.00 2015-01-06 03:42:15.908 006 15342.74 48.74 53563.68 88888.00 2015-01-06 03:42:16.408 006 15342.72 48.71 53563.71 88888.00 2015-01-06 03:42:16.908 006 15342.68 48.71 53563.64 88888.00 2015-01-06 03:42:17.408 006 15342.71 48.76 53563.61 88888.00 2015-01-06 03:42:17.908 006 15342.76 48.78 53563.60 88888.00 2015-01-06 03:42:18.408 006 15342.72 48.78 53563.59 88888.00 2015-01-06 03:42:18.908 006 15342.71 48.76 53563.59 88888.00 2015-01-06 03:42:19.408 006 15342.70 48.77 53563.59 88888.00 2015-01-06 03:42:19.908 006 15342.69 48.74 53563.61 88888.00 2015-01-06 03:42:20.408 006 15342.77 48.73 53563.64 88888.00 2015-01-06 03:42:20.908 006 15342.70 48.80 53563.58 88888.00 2015-01-06 03:42:21.408 006 15342.67 48.80 53563.59 88888.00 2015-01-06 03:42:21.908 006 15342.65 48.80 53563.62 88888.00 2015-01-06 03:42:22.408 006 15342.64 48.77 53563.67 88888.00 2015-01-06 03:42:22.908 006 15342.64 48.74 53563.64 88888.00 2015-01-06 03:42:23.408 006 15342.64 48.76 53563.60 88888.00 2015-01-06 03:42:23.908 006 15342.69 48.79 53563.57 88888.00 2015-01-06 03:42:24.408 006 15342.77 48.81 53563.62 88888.00 2015-01-06 03:42:24.908 006 15342.76 48.83 53563.63 88888.00 2015-01-06 03:42:25.408 006 15342.72 48.81 53563.63 88888.00 2015-01-06 03:42:25.908 006 15342.73 48.77 53563.64 88888.00 2015-01-06 03:42:26.408 006 15342.70 48.76 53563.64 88888.00 2015-01-06 03:42:26.908 006 15342.73 48.76 53563.63 88888.00 2015-01-06 03:42:27.408 006 15342.76 48.74 53563.62 88888.00 2015-01-06 03:42:27.908 006 15342.79 48.78 53563.57 88888.00 2015-01-06 03:42:28.408 006 15342.77 48.78 53563.56 88888.00 2015-01-06 03:42:28.908 006 15342.71 48.81 53563.54 88888.00 2015-01-06 03:42:29.408 006 15342.69 48.81 53563.59 88888.00 2015-01-06 03:42:29.908 006 15342.69 48.82 53563.62 88888.00 2015-01-06 03:42:30.408 006 15342.73 48.79 53563.64 88888.00 2015-01-06 03:42:30.908 006 15342.82 48.80 53563.61 88888.00 2015-01-06 03:42:31.408 006 15342.83 48.81 53563.63 88888.00 2015-01-06 03:42:31.908 006 15342.80 48.82 53563.64 88888.00 2015-01-06 03:42:32.408 006 15342.72 48.78 53563.60 88888.00 2015-01-06 03:42:32.908 006 15342.73 48.74 53563.58 88888.00 2015-01-06 03:42:33.408 006 15342.77 48.79 53563.62 88888.00 2015-01-06 03:42:33.908 006 15342.81 48.83 53563.63 88888.00 2015-01-06 03:42:34.408 006 15342.81 48.90 53563.55 88888.00 2015-01-06 03:42:34.908 006 15342.80 48.91 53563.57 88888.00 2015-01-06 03:42:35.408 006 15342.72 48.90 53563.60 88888.00 2015-01-06 03:42:35.908 006 15342.72 48.87 53563.57 88888.00 2015-01-06 03:42:36.408 006 15342.64 48.80 53563.59 88888.00 2015-01-06 03:42:36.908 006 15342.73 48.80 53563.63 88888.00 2015-01-06 03:42:37.408 006 15342.77 48.83 53563.59 88888.00 2015-01-06 03:42:37.908 006 15342.80 48.86 53563.56 88888.00 2015-01-06 03:42:38.408 006 15342.76 48.83 53563.55 88888.00 2015-01-06 03:42:38.908 006 15342.74 48.83 53563.58 88888.00 2015-01-06 03:42:39.408 006 15342.70 48.80 53563.62 88888.00 2015-01-06 03:42:39.908 006 15342.70 48.79 53563.62 88888.00 2015-01-06 03:42:40.408 006 15342.72 48.80 53563.59 88888.00 2015-01-06 03:42:40.908 006 15342.72 48.83 53563.64 88888.00 2015-01-06 03:42:41.408 006 15342.72 48.89 53563.59 88888.00 2015-01-06 03:42:41.908 006 15342.69 48.88 53563.57 88888.00 2015-01-06 03:42:42.408 006 15342.68 48.81 53563.59 88888.00 2015-01-06 03:42:42.908 006 15342.65 48.78 53563.64 88888.00 2015-01-06 03:42:43.408 006 15342.64 48.81 53563.64 88888.00 2015-01-06 03:42:43.908 006 15342.67 48.85 53563.64 88888.00 2015-01-06 03:42:44.408 006 15342.73 48.88 53563.65 88888.00 2015-01-06 03:42:44.908 006 15342.74 48.89 53563.65 88888.00 2015-01-06 03:42:45.408 006 15342.71 48.86 53563.59 88888.00 2015-01-06 03:42:45.908 006 15342.69 48.89 53563.65 88888.00 2015-01-06 03:42:46.408 006 15342.65 48.86 53563.61 88888.00 2015-01-06 03:42:46.908 006 15342.63 48.83 53563.59 88888.00 2015-01-06 03:42:47.408 006 15342.65 48.85 53563.56 88888.00 2015-01-06 03:42:47.908 006 15342.65 48.87 53563.55 88888.00 2015-01-06 03:42:48.408 006 15342.69 48.86 53563.58 88888.00 2015-01-06 03:42:48.908 006 15342.63 48.87 53563.59 88888.00 2015-01-06 03:42:49.408 006 15342.64 48.88 53563.56 88888.00 2015-01-06 03:42:49.908 006 15342.62 48.88 53563.54 88888.00 2015-01-06 03:42:50.408 006 15342.58 48.85 53563.55 88888.00 2015-01-06 03:42:50.908 006 15342.55 48.82 53563.57 88888.00 2015-01-06 03:42:51.408 006 15342.58 48.83 53563.55 88888.00 2015-01-06 03:42:51.908 006 15342.56 48.83 53563.56 88888.00 2015-01-06 03:42:52.408 006 15342.59 48.82 53563.51 88888.00 2015-01-06 03:42:52.908 006 15342.64 48.81 53563.51 88888.00 2015-01-06 03:42:53.408 006 15342.63 48.82 53563.52 88888.00 2015-01-06 03:42:53.908 006 15342.61 48.85 53563.50 88888.00 2015-01-06 03:42:54.408 006 15342.62 48.83 53563.46 88888.00 2015-01-06 03:42:54.908 006 15342.56 48.78 53563.47 88888.00 2015-01-06 03:42:55.408 006 15342.60 48.74 53563.48 88888.00 2015-01-06 03:42:55.908 006 15342.58 48.79 53563.53 88888.00 2015-01-06 03:42:56.408 006 15342.61 48.82 53563.47 88888.00 2015-01-06 03:42:56.908 006 15342.59 48.81 53563.45 88888.00 2015-01-06 03:42:57.408 006 15342.59 48.82 53563.48 88888.00 2015-01-06 03:42:57.908 006 15342.53 48.83 53563.54 88888.00 2015-01-06 03:42:58.408 006 15342.53 48.82 53563.47 88888.00 2015-01-06 03:42:58.908 006 15342.53 48.80 53563.44 88888.00 2015-01-06 03:42:59.408 006 15342.53 48.79 53563.44 88888.00 2015-01-06 03:42:59.908 006 15342.55 48.82 53563.51 88888.00 2015-01-06 03:43:00.408 006 15342.55 48.82 53563.53 88888.00 2015-01-06 03:43:00.908 006 15342.53 48.81 53563.57 88888.00 2015-01-06 03:43:01.408 006 15342.52 48.83 53563.61 88888.00 2015-01-06 03:43:01.908 006 15342.49 48.83 53563.59 88888.00 2015-01-06 03:43:02.408 006 15342.53 48.86 53563.64 88888.00 2015-01-06 03:43:02.908 006 15342.51 48.89 53563.66 88888.00 2015-01-06 03:43:03.408 006 15342.55 48.89 53563.61 88888.00 2015-01-06 03:43:03.908 006 15342.54 48.90 53563.61 88888.00 2015-01-06 03:43:04.408 006 15342.56 48.90 53563.59 88888.00 2015-01-06 03:43:04.908 006 15342.56 48.88 53563.61 88888.00 2015-01-06 03:43:05.408 006 15342.56 48.87 53563.58 88888.00 2015-01-06 03:43:05.908 006 15342.49 48.89 53563.60 88888.00 2015-01-06 03:43:06.408 006 15342.47 48.88 53563.64 88888.00 2015-01-06 03:43:06.908 006 15342.44 48.82 53563.59 88888.00 2015-01-06 03:43:07.408 006 15342.44 48.76 53563.47 88888.00 2015-01-06 03:43:07.908 006 15342.45 48.74 53563.38 88888.00 2015-01-06 03:43:08.408 006 15342.43 48.79 53563.35 88888.00 2015-01-06 03:43:08.908 006 15342.41 48.82 53563.42 88888.00 2015-01-06 03:43:09.408 006 15342.46 48.80 53563.44 88888.00 2015-01-06 03:43:09.908 006 15342.51 48.81 53563.44 88888.00 2015-01-06 03:43:10.408 006 15342.47 48.83 53563.47 88888.00 2015-01-06 03:43:10.908 006 15342.49 48.82 53563.54 88888.00 2015-01-06 03:43:11.408 006 15342.47 48.78 53563.48 88888.00 2015-01-06 03:43:11.908 006 15342.46 48.80 53563.51 88888.00 2015-01-06 03:43:12.408 006 15342.49 48.80 53563.47 88888.00 2015-01-06 03:43:12.908 006 15342.54 48.85 53563.47 88888.00 2015-01-06 03:43:13.408 006 15342.54 48.87 53563.43 88888.00 2015-01-06 03:43:13.908 006 15342.50 48.86 53563.39 88888.00 2015-01-06 03:43:14.408 006 15342.49 48.86 53563.36 88888.00 2015-01-06 03:43:14.908 006 15342.46 48.83 53563.38 88888.00 2015-01-06 03:43:15.408 006 15342.44 48.82 53563.34 88888.00 2015-01-06 03:43:15.908 006 15342.42 48.76 53563.33 88888.00 2015-01-06 03:43:16.408 006 15342.42 48.73 53563.29 88888.00 2015-01-06 03:43:16.908 006 15342.44 48.76 53563.31 88888.00 2015-01-06 03:43:17.408 006 15342.46 48.78 53563.31 88888.00 2015-01-06 03:43:17.908 006 15342.45 48.78 53563.25 88888.00 2015-01-06 03:43:18.408 006 15342.46 48.81 53563.16 88888.00 2015-01-06 03:43:18.908 006 15342.42 48.83 53563.21 88888.00 2015-01-06 03:43:19.408 006 15342.43 48.85 53563.26 88888.00 2015-01-06 03:43:19.908 006 15342.43 48.82 53563.23 88888.00 2015-01-06 03:43:20.408 006 15342.44 48.80 53563.19 88888.00 2015-01-06 03:43:20.908 006 15342.40 48.79 53563.20 88888.00 2015-01-06 03:43:21.408 006 15342.45 48.80 53563.20 88888.00 2015-01-06 03:43:21.908 006 15342.44 48.79 53563.18 88888.00 2015-01-06 03:43:22.408 006 15342.46 48.77 53563.20 88888.00 2015-01-06 03:43:22.908 006 15342.45 48.82 53563.21 88888.00 2015-01-06 03:43:23.408 006 15342.40 48.80 53563.21 88888.00 2015-01-06 03:43:23.908 006 15342.42 48.73 53563.19 88888.00 2015-01-06 03:43:24.408 006 15342.41 48.71 53563.20 88888.00 2015-01-06 03:43:24.908 006 15342.41 48.74 53563.21 88888.00 2015-01-06 03:43:25.408 006 15342.37 48.73 53563.15 88888.00 2015-01-06 03:43:25.908 006 15342.41 48.73 53563.18 88888.00 2015-01-06 03:43:26.408 006 15342.44 48.74 53563.17 88888.00 2015-01-06 03:43:26.908 006 15342.50 48.80 53563.15 88888.00 2015-01-06 03:43:27.408 006 15342.49 48.83 53563.16 88888.00 2015-01-06 03:43:27.908 006 15342.44 48.85 53563.14 88888.00 2015-01-06 03:43:28.408 006 15342.41 48.82 53563.09 88888.00 2015-01-06 03:43:28.908 006 15342.42 48.79 53563.11 88888.00 2015-01-06 03:43:29.408 006 15342.42 48.77 53563.12 88888.00 2015-01-06 03:43:29.908 006 15342.43 48.76 53563.17 88888.00 2015-01-06 03:43:30.408 006 15342.41 48.81 53563.13 88888.00 2015-01-06 03:43:30.908 006 15342.37 48.85 53563.13 88888.00 2015-01-06 03:43:31.408 006 15342.44 48.86 53563.13 88888.00 2015-01-06 03:43:31.908 006 15342.47 48.86 53563.16 88888.00 2015-01-06 03:43:32.408 006 15342.46 48.86 53563.13 88888.00 2015-01-06 03:43:32.908 006 15342.40 48.89 53563.09 88888.00 2015-01-06 03:43:33.408 006 15342.35 48.88 53563.11 88888.00 2015-01-06 03:43:33.908 006 15342.33 48.83 53563.09 88888.00 2015-01-06 03:43:34.408 006 15342.32 48.79 53563.07 88888.00 2015-01-06 03:43:34.908 006 15342.31 48.74 53563.12 88888.00 2015-01-06 03:43:35.408 006 15342.34 48.74 53563.13 88888.00 2015-01-06 03:43:35.908 006 15342.38 48.78 53563.05 88888.00 2015-01-06 03:43:36.408 006 15342.34 48.80 53563.02 88888.00 2015-01-06 03:43:36.908 006 15342.27 48.87 53563.00 88888.00 2015-01-06 03:43:37.408 006 15342.28 48.87 53562.98 88888.00 2015-01-06 03:43:37.908 006 15342.31 48.90 53562.93 88888.00 2015-01-06 03:43:38.408 006 15342.29 48.90 53562.98 88888.00 2015-01-06 03:43:38.908 006 15342.27 48.85 53562.98 88888.00 2015-01-06 03:43:39.408 006 15342.26 48.82 53562.99 88888.00 2015-01-06 03:43:39.908 006 15342.26 48.85 53563.05 88888.00 2015-01-06 03:43:40.408 006 15342.26 48.81 53563.05 88888.00 2015-01-06 03:43:40.908 006 15342.20 48.81 53563.09 88888.00 2015-01-06 03:43:41.408 006 15342.23 48.79 53563.09 88888.00 2015-01-06 03:43:41.908 006 15342.29 48.79 53563.07 88888.00 2015-01-06 03:43:42.408 006 15342.35 48.80 53563.07 88888.00 2015-01-06 03:43:42.908 006 15342.33 48.85 53563.06 88888.00 2015-01-06 03:43:43.408 006 15342.35 48.86 53563.01 88888.00 2015-01-06 03:43:43.908 006 15342.31 48.86 53562.98 88888.00 2015-01-06 03:43:44.408 006 15342.29 48.86 53562.97 88888.00 2015-01-06 03:43:44.908 006 15342.31 48.86 53562.94 88888.00 2015-01-06 03:43:45.408 006 15342.28 48.86 53562.94 88888.00 2015-01-06 03:43:45.908 006 15342.27 48.79 53562.90 88888.00 2015-01-06 03:43:46.408 006 15342.31 48.76 53562.90 88888.00 2015-01-06 03:43:46.908 006 15342.27 48.73 53562.93 88888.00 2015-01-06 03:43:47.408 006 15342.24 48.73 53562.96 88888.00 2015-01-06 03:43:47.908 006 15342.26 48.72 53562.97 88888.00 2015-01-06 03:43:48.408 006 15342.25 48.71 53562.99 88888.00 2015-01-06 03:43:48.908 006 15342.31 48.73 53562.95 88888.00 2015-01-06 03:43:49.408 006 15342.29 48.80 53563.01 88888.00 2015-01-06 03:43:49.908 006 15342.25 48.83 53563.03 88888.00 2015-01-06 03:43:50.408 006 15342.26 48.83 53563.05 88888.00 2015-01-06 03:43:50.908 006 15342.25 48.79 53563.04 88888.00 2015-01-06 03:43:51.408 006 15342.23 48.77 53563.00 88888.00 2015-01-06 03:43:51.908 006 15342.22 48.79 53563.02 88888.00 2015-01-06 03:43:52.408 006 15342.23 48.77 53562.99 88888.00 2015-01-06 03:43:52.908 006 15342.22 48.80 53563.05 88888.00 2015-01-06 03:43:53.408 006 15342.17 48.77 53563.04 88888.00 2015-01-06 03:43:53.908 006 15342.15 48.72 53563.02 88888.00 2015-01-06 03:43:54.408 006 15342.20 48.73 53563.00 88888.00 2015-01-06 03:43:54.908 006 15342.23 48.74 53563.00 88888.00 2015-01-06 03:43:55.408 006 15342.19 48.78 53563.03 88888.00 2015-01-06 03:43:55.908 006 15342.19 48.83 53562.95 88888.00 2015-01-06 03:43:56.408 006 15342.18 48.83 53562.93 88888.00 2015-01-06 03:43:56.908 006 15342.18 48.79 53562.97 88888.00 2015-01-06 03:43:57.408 006 15342.17 48.79 53562.97 88888.00 2015-01-06 03:43:57.908 006 15342.10 48.81 53562.98 88888.00 2015-01-06 03:43:58.408 006 15342.10 48.80 53562.95 88888.00 2015-01-06 03:43:58.908 006 15342.10 48.77 53562.87 88888.00 2015-01-06 03:43:59.408 006 15342.09 48.71 53562.83 88888.00 2015-01-06 03:43:59.908 006 15342.09 48.70 53562.81 88888.00 2015-01-06 03:44:00.408 006 15342.08 48.72 53562.76 88888.00 2015-01-06 03:44:00.908 006 15342.07 48.72 53562.72 88888.00 2015-01-06 03:44:01.408 006 15342.05 48.70 53562.74 88888.00 2015-01-06 03:44:01.908 006 15342.09 48.70 53562.76 88888.00 2015-01-06 03:44:02.408 006 15342.08 48.70 53562.76 88888.00 2015-01-06 03:44:02.908 006 15342.10 48.65 53562.74 88888.00 2015-01-06 03:44:03.408 006 15342.13 48.67 53562.75 88888.00 2015-01-06 03:44:03.908 006 15342.11 48.70 53562.78 88888.00 2015-01-06 03:44:04.408 006 15342.08 48.71 53562.81 88888.00 2015-01-06 03:44:04.908 006 15342.02 48.69 53562.82 88888.00 2015-01-06 03:44:05.408 006 15341.98 48.64 53562.83 88888.00 2015-01-06 03:44:05.908 006 15341.99 48.63 53562.84 88888.00 2015-01-06 03:44:06.408 006 15341.99 48.63 53562.80 88888.00 2015-01-06 03:44:06.908 006 15342.02 48.63 53562.80 88888.00 2015-01-06 03:44:07.408 006 15342.04 48.60 53562.82 88888.00 2015-01-06 03:44:07.908 006 15342.02 48.57 53562.77 88888.00 2015-01-06 03:44:08.408 006 15342.05 48.62 53562.71 88888.00 2015-01-06 03:44:08.908 006 15342.05 48.63 53562.71 88888.00 2015-01-06 03:44:09.408 006 15342.00 48.57 53562.74 88888.00 2015-01-06 03:44:09.908 006 15341.95 48.59 53562.75 88888.00 2015-01-06 03:44:10.408 006 15341.92 48.65 53562.70 88888.00 2015-01-06 03:44:10.908 006 15341.92 48.65 53562.65 88888.00 2015-01-06 03:44:11.408 006 15341.95 48.63 53562.70 88888.00 2015-01-06 03:44:11.908 006 15341.92 48.56 53562.76 88888.00 2015-01-06 03:44:12.408 006 15341.92 48.56 53562.76 88888.00 2015-01-06 03:44:12.908 006 15341.91 48.55 53562.78 88888.00 2015-01-06 03:44:13.408 006 15341.93 48.61 53562.83 88888.00 2015-01-06 03:44:13.908 006 15341.97 48.63 53562.83 88888.00 2015-01-06 03:44:14.408 006 15341.95 48.62 53562.78 88888.00 2015-01-06 03:44:14.908 006 15341.92 48.63 53562.71 88888.00 2015-01-06 03:44:15.408 006 15341.90 48.61 53562.73 88888.00 2015-01-06 03:44:15.908 006 15341.91 48.62 53562.74 88888.00 2015-01-06 03:44:16.408 006 15341.91 48.65 53562.73 88888.00 2015-01-06 03:44:16.908 006 15341.90 48.67 53562.75 88888.00 2015-01-06 03:44:17.408 006 15341.87 48.65 53562.72 88888.00 2015-01-06 03:44:17.908 006 15341.89 48.65 53562.74 88888.00 2015-01-06 03:44:18.408 006 15341.93 48.63 53562.74 88888.00 2015-01-06 03:44:18.908 006 15341.88 48.60 53562.72 88888.00 2015-01-06 03:44:19.408 006 15341.86 48.60 53562.73 88888.00 2015-01-06 03:44:19.908 006 15341.89 48.61 53562.78 88888.00 2015-01-06 03:44:20.408 006 15341.90 48.59 53562.73 88888.00 2015-01-06 03:44:20.908 006 15341.90 48.56 53562.72 88888.00 2015-01-06 03:44:21.408 006 15341.87 48.53 53562.73 88888.00 2015-01-06 03:44:21.908 006 15341.84 48.54 53562.73 88888.00 2015-01-06 03:44:22.408 006 15341.83 48.54 53562.66 88888.00 2015-01-06 03:44:22.908 006 15341.90 48.54 53562.71 88888.00 2015-01-06 03:44:23.408 006 15341.92 48.55 53562.70 88888.00 2015-01-06 03:44:23.908 006 15341.93 48.57 53562.73 88888.00 2015-01-06 03:44:24.408 006 15341.89 48.56 53562.67 88888.00 2015-01-06 03:44:24.908 006 15341.90 48.57 53562.69 88888.00 2015-01-06 03:44:25.408 006 15341.89 48.62 53562.65 88888.00 2015-01-06 03:44:25.908 006 15341.91 48.63 53562.63 88888.00 2015-01-06 03:44:26.408 006 15341.92 48.64 53562.63 88888.00 2015-01-06 03:44:26.908 006 15341.92 48.59 53562.69 88888.00 2015-01-06 03:44:27.408 006 15341.87 48.57 53562.70 88888.00 2015-01-06 03:44:27.908 006 15341.86 48.62 53562.70 88888.00 2015-01-06 03:44:28.408 006 15341.87 48.60 53562.75 88888.00 2015-01-06 03:44:28.908 006 15341.87 48.56 53562.72 88888.00 2015-01-06 03:44:29.408 006 15341.84 48.59 53562.73 88888.00 2015-01-06 03:44:29.908 006 15341.81 48.50 53562.69 88888.00 2015-01-06 03:44:30.408 006 15341.81 48.47 53562.69 88888.00 2015-01-06 03:44:30.908 006 15341.83 48.47 53562.67 88888.00 2015-01-06 03:44:31.408 006 15341.80 48.46 53562.69 88888.00 2015-01-06 03:44:31.908 006 15341.80 48.47 53562.64 88888.00 2015-01-06 03:44:32.408 006 15341.82 48.47 53562.62 88888.00 2015-01-06 03:44:32.908 006 15341.86 48.53 53562.61 88888.00 2015-01-06 03:44:33.408 006 15341.86 48.54 53562.58 88888.00 2015-01-06 03:44:33.908 006 15341.87 48.54 53562.56 88888.00 2015-01-06 03:44:34.408 006 15341.90 48.53 53562.51 88888.00 2015-01-06 03:44:34.908 006 15341.93 48.48 53562.49 88888.00 2015-01-06 03:44:35.408 006 15341.91 48.42 53562.47 88888.00 2015-01-06 03:44:35.908 006 15341.87 48.37 53562.56 88888.00 2015-01-06 03:44:36.408 006 15341.87 48.39 53562.60 88888.00 2015-01-06 03:44:36.908 006 15341.81 48.41 53562.61 88888.00 2015-01-06 03:44:37.408 006 15341.83 48.42 53562.54 88888.00 2015-01-06 03:44:37.908 006 15341.82 48.39 53562.53 88888.00 2015-01-06 03:44:38.408 006 15341.80 48.38 53562.57 88888.00 2015-01-06 03:44:38.908 006 15341.82 48.44 53562.58 88888.00 2015-01-06 03:44:39.408 006 15341.81 48.43 53562.61 88888.00 2015-01-06 03:44:39.908 006 15341.75 48.45 53562.59 88888.00 2015-01-06 03:44:40.408 006 15341.67 48.47 53562.54 88888.00 2015-01-06 03:44:40.908 006 15341.65 48.47 53562.50 88888.00 2015-01-06 03:44:41.408 006 15341.65 48.47 53562.50 88888.00 2015-01-06 03:44:41.908 006 15341.68 48.45 53562.47 88888.00 2015-01-06 03:44:42.408 006 15341.68 48.41 53562.50 88888.00 2015-01-06 03:44:42.908 006 15341.62 48.36 53562.49 88888.00 2015-01-06 03:44:43.408 006 15341.63 48.39 53562.51 88888.00 2015-01-06 03:44:43.908 006 15341.67 48.39 53562.54 88888.00 2015-01-06 03:44:44.408 006 15341.61 48.38 53562.50 88888.00 2015-01-06 03:44:44.908 006 15341.56 48.46 53562.47 88888.00 2015-01-06 03:44:45.408 006 15341.54 48.46 53562.50 88888.00 2015-01-06 03:44:45.908 006 15341.53 48.45 53562.52 88888.00 2015-01-06 03:44:46.408 006 15341.56 48.34 53562.50 88888.00 2015-01-06 03:44:46.908 006 15341.54 48.36 53562.49 88888.00 2015-01-06 03:44:47.408 006 15341.51 48.39 53562.53 88888.00 2015-01-06 03:44:47.908 006 15341.49 48.38 53562.55 88888.00 2015-01-06 03:44:48.408 006 15341.53 48.30 53562.54 88888.00 2015-01-06 03:44:48.908 006 15341.54 48.31 53562.54 88888.00 2015-01-06 03:44:49.408 006 15341.54 48.33 53562.55 88888.00 2015-01-06 03:44:49.908 006 15341.55 48.33 53562.55 88888.00 2015-01-06 03:44:50.408 006 15341.54 48.34 53562.52 88888.00 2015-01-06 03:44:50.908 006 15341.52 48.36 53562.51 88888.00 2015-01-06 03:44:51.408 006 15341.54 48.38 53562.54 88888.00 2015-01-06 03:44:51.908 006 15341.51 48.37 53562.61 88888.00 2015-01-06 03:44:52.408 006 15341.52 48.36 53562.57 88888.00 2015-01-06 03:44:52.908 006 15341.51 48.36 53562.56 88888.00 2015-01-06 03:44:53.408 006 15341.44 48.35 53562.58 88888.00 2015-01-06 03:44:53.908 006 15341.40 48.42 53562.58 88888.00 2015-01-06 03:44:54.408 006 15341.37 48.45 53562.57 88888.00 2015-01-06 03:44:54.908 006 15341.38 48.46 53562.55 88888.00 2015-01-06 03:44:55.408 006 15341.46 48.44 53562.62 88888.00 2015-01-06 03:44:55.908 006 15341.51 48.37 53562.67 88888.00 2015-01-06 03:44:56.408 006 15341.44 48.37 53562.69 88888.00 2015-01-06 03:44:56.908 006 15341.44 48.38 53562.63 88888.00 2015-01-06 03:44:57.408 006 15341.43 48.36 53562.58 88888.00 2015-01-06 03:44:57.908 006 15341.44 48.35 53562.52 88888.00 2015-01-06 03:44:58.408 006 15341.35 48.37 53562.55 88888.00 2015-01-06 03:44:58.908 006 15341.38 48.38 53562.58 88888.00 2015-01-06 03:44:59.408 006 15341.41 48.37 53562.59 88888.00 2015-01-06 03:44:59.908 006 15341.40 48.28 53562.55 88888.00 2015-01-06 03:45:00.408 006 15341.42 48.28 53562.61 88888.00 2015-01-06 03:45:00.908 006 15341.40 48.31 53562.55 88888.00 2015-01-06 03:45:01.408 006 15341.40 48.26 53562.54 88888.00 2015-01-06 03:45:01.908 006 15341.37 48.24 53562.53 88888.00 2015-01-06 03:45:02.408 006 15341.37 48.27 53562.55 88888.00 2015-01-06 03:45:02.908 006 15341.41 48.25 53562.55 88888.00 2015-01-06 03:45:03.408 006 15341.45 48.31 53562.61 88888.00 2015-01-06 03:45:03.908 006 15341.49 48.37 53562.56 88888.00 2015-01-06 03:45:04.408 006 15341.46 48.39 53562.56 88888.00 2015-01-06 03:45:04.908 006 15341.47 48.36 53562.55 88888.00 2015-01-06 03:45:05.408 006 15341.46 48.29 53562.53 88888.00 2015-01-06 03:45:05.908 006 15341.45 48.28 53562.54 88888.00 2015-01-06 03:45:06.408 006 15341.43 48.30 53562.53 88888.00 2015-01-06 03:45:06.908 006 15341.46 48.31 53562.51 88888.00 2015-01-06 03:45:07.408 006 15341.44 48.30 53562.47 88888.00 2015-01-06 03:45:07.908 006 15341.46 48.25 53562.42 88888.00 2015-01-06 03:45:08.408 006 15341.43 48.26 53562.46 88888.00 2015-01-06 03:45:08.908 006 15341.43 48.26 53562.45 88888.00 2015-01-06 03:45:09.408 006 15341.43 48.29 53562.49 88888.00 2015-01-06 03:45:09.908 006 15341.43 48.29 53562.49 88888.00 2015-01-06 03:45:10.408 006 15341.37 48.27 53562.47 88888.00 2015-01-06 03:45:10.908 006 15341.35 48.27 53562.51 88888.00 2015-01-06 03:45:11.408 006 15341.38 48.30 53562.55 88888.00 2015-01-06 03:45:11.908 006 15341.44 48.36 53562.52 88888.00 2015-01-06 03:45:12.408 006 15341.41 48.34 53562.55 88888.00 2015-01-06 03:45:12.908 006 15341.38 48.29 53562.55 88888.00 2015-01-06 03:45:13.408 006 15341.36 48.25 53562.61 88888.00 2015-01-06 03:45:13.908 006 15341.36 48.25 53562.56 88888.00 2015-01-06 03:45:14.408 006 15341.35 48.24 53562.51 88888.00 2015-01-06 03:45:14.908 006 15341.34 48.26 53562.49 88888.00 2015-01-06 03:45:15.408 006 15341.36 48.26 53562.50 88888.00 2015-01-06 03:45:15.908 006 15341.38 48.27 53562.50 88888.00 2015-01-06 03:45:16.408 006 15341.42 48.30 53562.55 88888.00 2015-01-06 03:45:16.908 006 15341.41 48.33 53562.56 88888.00 2015-01-06 03:45:17.408 006 15341.40 48.35 53562.60 88888.00 2015-01-06 03:45:17.908 006 15341.36 48.31 53562.57 88888.00 2015-01-06 03:45:18.408 006 15341.35 48.29 53562.59 88888.00 2015-01-06 03:45:18.908 006 15341.34 48.24 53562.56 88888.00 2015-01-06 03:45:19.408 006 15341.38 48.24 53562.58 88888.00 2015-01-06 03:45:19.908 006 15341.37 48.26 53562.58 88888.00 2015-01-06 03:45:20.408 006 15341.41 48.33 53562.60 88888.00 2015-01-06 03:45:20.908 006 15341.43 48.31 53562.59 88888.00 2015-01-06 03:45:21.408 006 15341.45 48.33 53562.54 88888.00 2015-01-06 03:45:21.908 006 15341.41 48.30 53562.55 88888.00 2015-01-06 03:45:22.408 006 15341.43 48.29 53562.60 88888.00 2015-01-06 03:45:22.908 006 15341.37 48.33 53562.60 88888.00 2015-01-06 03:45:23.408 006 15341.36 48.35 53562.56 88888.00 2015-01-06 03:45:23.908 006 15341.35 48.33 53562.60 88888.00 2015-01-06 03:45:24.408 006 15341.36 48.28 53562.63 88888.00 2015-01-06 03:45:24.908 006 15341.36 48.30 53562.67 88888.00 2015-01-06 03:45:25.408 006 15341.34 48.26 53562.64 88888.00 2015-01-06 03:45:25.908 006 15341.33 48.24 53562.65 88888.00 2015-01-06 03:45:26.408 006 15341.34 48.22 53562.69 88888.00 2015-01-06 03:45:26.908 006 15341.32 48.20 53562.70 88888.00 2015-01-06 03:45:27.408 006 15341.27 48.19 53562.67 88888.00 2015-01-06 03:45:27.908 006 15341.27 48.16 53562.63 88888.00 2015-01-06 03:45:28.408 006 15341.22 48.16 53562.65 88888.00 2015-01-06 03:45:28.908 006 15341.22 48.17 53562.70 88888.00 2015-01-06 03:45:29.408 006 15341.23 48.18 53562.69 88888.00 2015-01-06 03:45:29.908 006 15341.20 48.20 53562.65 88888.00 2015-01-06 03:45:30.408 006 15341.17 48.18 53562.69 88888.00 2015-01-06 03:45:30.908 006 15341.22 48.11 53562.64 88888.00 2015-01-06 03:45:31.408 006 15341.22 48.17 53562.69 88888.00 2015-01-06 03:45:31.908 006 15341.15 48.17 53562.69 88888.00 2015-01-06 03:45:32.408 006 15341.14 48.19 53562.60 88888.00 2015-01-06 03:45:32.908 006 15341.10 48.17 53562.63 88888.00 2015-01-06 03:45:33.408 006 15341.15 48.17 53562.60 88888.00 2015-01-06 03:45:33.908 006 15341.13 48.17 53562.63 88888.00 2015-01-06 03:45:34.408 006 15341.13 48.11 53562.60 88888.00 2015-01-06 03:45:34.908 006 15341.14 48.10 53562.65 88888.00 2015-01-06 03:45:35.408 006 15341.14 48.10 53562.63 88888.00 2015-01-06 03:45:35.908 006 15341.13 48.12 53562.60 88888.00 2015-01-06 03:45:36.408 006 15341.14 48.16 53562.58 88888.00 2015-01-06 03:45:36.908 006 15341.17 48.11 53562.59 88888.00 2015-01-06 03:45:37.408 006 15341.14 48.10 53562.56 88888.00 2015-01-06 03:45:37.908 006 15341.09 48.11 53562.49 88888.00 2015-01-06 03:45:38.408 006 15341.05 48.13 53562.54 88888.00 2015-01-06 03:45:38.908 006 15341.07 48.16 53562.55 88888.00 2015-01-06 03:45:39.408 006 15341.05 48.18 53562.56 88888.00 2015-01-06 03:45:39.908 006 15341.04 48.15 53562.55 88888.00 2015-01-06 03:45:40.408 006 15341.04 48.15 53562.53 88888.00 2015-01-06 03:45:40.908 006 15341.04 48.15 53562.50 88888.00 2015-01-06 03:45:41.408 006 15341.04 48.16 53562.54 88888.00 2015-01-06 03:45:41.908 006 15340.98 48.12 53562.55 88888.00 2015-01-06 03:45:42.408 006 15340.97 48.10 53562.54 88888.00 2015-01-06 03:45:42.908 006 15340.92 48.07 53562.56 88888.00 2015-01-06 03:45:43.408 006 15341.00 48.07 53562.57 88888.00 2015-01-06 03:45:43.908 006 15341.01 48.07 53562.59 88888.00 2015-01-06 03:45:44.408 006 15341.00 48.07 53562.61 88888.00 2015-01-06 03:45:44.908 006 15340.99 48.04 53562.60 88888.00 2015-01-06 03:45:45.408 006 15341.00 48.04 53562.63 88888.00 2015-01-06 03:45:45.908 006 15340.99 48.03 53562.59 88888.00 2015-01-06 03:45:46.408 006 15340.96 48.04 53562.57 88888.00 2015-01-06 03:45:46.908 006 15340.98 48.05 53562.54 88888.00 2015-01-06 03:45:47.408 006 15340.99 48.10 53562.55 88888.00 2015-01-06 03:45:47.908 006 15340.95 48.07 53562.56 88888.00 2015-01-06 03:45:48.408 006 15340.96 48.05 53562.56 88888.00 2015-01-06 03:45:48.908 006 15340.97 48.01 53562.57 88888.00 2015-01-06 03:45:49.408 006 15340.98 47.98 53562.61 88888.00 2015-01-06 03:45:49.908 006 15340.91 47.99 53562.59 88888.00 2015-01-06 03:45:50.408 006 15340.90 47.98 53562.52 88888.00 2015-01-06 03:45:50.908 006 15340.83 47.98 53562.59 88888.00 2015-01-06 03:45:51.408 006 15340.84 48.01 53562.60 88888.00 2015-01-06 03:45:51.908 006 15340.82 47.98 53562.55 88888.00 2015-01-06 03:45:52.408 006 15340.83 47.93 53562.58 88888.00 2015-01-06 03:45:52.908 006 15340.82 47.96 53562.56 88888.00 2015-01-06 03:45:53.408 006 15340.83 47.93 53562.55 88888.00 2015-01-06 03:45:53.908 006 15340.86 47.92 53562.55 88888.00 2015-01-06 03:45:54.408 006 15340.81 47.91 53562.56 88888.00 2015-01-06 03:45:54.908 006 15340.78 47.92 53562.57 88888.00 2015-01-06 03:45:55.408 006 15340.79 47.94 53562.52 88888.00 2015-01-06 03:45:55.908 006 15340.82 47.94 53562.55 88888.00 2015-01-06 03:45:56.408 006 15340.78 47.93 53562.58 88888.00 2015-01-06 03:45:56.908 006 15340.75 47.91 53562.54 88888.00 2015-01-06 03:45:57.408 006 15340.75 47.93 53562.55 88888.00 2015-01-06 03:45:57.908 006 15340.75 47.94 53562.55 88888.00 2015-01-06 03:45:58.408 006 15340.74 47.92 53562.55 88888.00 2015-01-06 03:45:58.908 006 15340.72 47.86 53562.59 88888.00 2015-01-06 03:45:59.408 006 15340.71 47.87 53562.60 88888.00 2015-01-06 03:45:59.908 006 15340.65 47.89 53562.60 88888.00 2015-01-06 03:46:00.408 006 15340.64 47.89 53562.56 88888.00 2015-01-06 03:46:00.908 006 15340.66 47.91 53562.55 88888.00 2015-01-06 03:46:01.408 006 15340.69 47.95 53562.58 88888.00 2015-01-06 03:46:01.908 006 15340.68 47.94 53562.52 88888.00 2015-01-06 03:46:02.408 006 15340.65 47.90 53562.56 88888.00 2015-01-06 03:46:02.908 006 15340.62 47.90 53562.59 88888.00 2015-01-06 03:46:03.408 006 15340.65 47.87 53562.57 88888.00 2015-01-06 03:46:03.908 006 15340.59 47.86 53562.61 88888.00 2015-01-06 03:46:04.408 006 15340.57 47.89 53562.59 88888.00 2015-01-06 03:46:04.908 006 15340.57 47.91 53562.57 88888.00 2015-01-06 03:46:05.408 006 15340.51 47.90 53562.65 88888.00 2015-01-06 03:46:05.908 006 15340.56 47.90 53562.62 88888.00 2015-01-06 03:46:06.408 006 15340.62 47.89 53562.60 88888.00 2015-01-06 03:46:06.908 006 15340.56 47.87 53562.55 88888.00 2015-01-06 03:46:07.408 006 15340.57 47.85 53562.54 88888.00 2015-01-06 03:46:07.908 006 15340.56 47.87 53562.59 88888.00 2015-01-06 03:46:08.408 006 15340.52 47.87 53562.56 88888.00 2015-01-06 03:46:08.908 006 15340.52 47.86 53562.56 88888.00 2015-01-06 03:46:09.408 006 15340.47 47.84 53562.57 88888.00 2015-01-06 03:46:09.908 006 15340.44 47.84 53562.56 88888.00 2015-01-06 03:46:10.408 006 15340.47 47.83 53562.62 88888.00 2015-01-06 03:46:10.908 006 15340.46 47.79 53562.59 88888.00 2015-01-06 03:46:11.408 006 15340.45 47.83 53562.55 88888.00 2015-01-06 03:46:11.908 006 15340.45 47.81 53562.59 88888.00 2015-01-06 03:46:12.408 006 15340.47 47.70 53562.62 88888.00 2015-01-06 03:46:12.908 006 15340.52 47.73 53562.62 88888.00 2015-01-06 03:46:13.408 006 15340.51 47.75 53562.63 88888.00 2015-01-06 03:46:13.908 006 15340.50 47.75 53562.63 88888.00 2015-01-06 03:46:14.408 006 15340.53 47.74 53562.64 88888.00 2015-01-06 03:46:14.908 006 15340.48 47.77 53562.69 88888.00 2015-01-06 03:46:15.408 006 15340.46 47.78 53562.63 88888.00 2015-01-06 03:46:15.908 006 15340.50 47.72 53562.65 88888.00 2015-01-06 03:46:16.408 006 15340.47 47.66 53562.65 88888.00 2015-01-06 03:46:16.908 006 15340.45 47.63 53562.61 88888.00 2015-01-06 03:46:17.408 006 15340.45 47.68 53562.62 88888.00 2015-01-06 03:46:17.908 006 15340.41 47.72 53562.69 88888.00 2015-01-06 03:46:18.408 006 15340.41 47.70 53562.69 88888.00 2015-01-06 03:46:18.908 006 15340.46 47.70 53562.66 88888.00 2015-01-06 03:46:19.408 006 15340.42 47.81 53562.70 88888.00 2015-01-06 03:46:19.908 006 15340.43 47.77 53562.65 88888.00 2015-01-06 03:46:20.408 006 15340.44 47.73 53562.67 88888.00 2015-01-06 03:46:20.908 006 15340.37 47.73 53562.74 88888.00 2015-01-06 03:46:21.408 006 15340.32 47.72 53562.71 88888.00 2015-01-06 03:46:21.908 006 15340.29 47.72 53562.63 88888.00 2015-01-06 03:46:22.408 006 15340.33 47.74 53562.69 88888.00 2015-01-06 03:46:22.908 006 15340.35 47.74 53562.67 88888.00 2015-01-06 03:46:23.408 006 15340.35 47.75 53562.64 88888.00 2015-01-06 03:46:23.908 006 15340.33 47.75 53562.65 88888.00 2015-01-06 03:46:24.408 006 15340.37 47.72 53562.64 88888.00 2015-01-06 03:46:24.908 006 15340.41 47.75 53562.66 88888.00 2015-01-06 03:46:25.408 006 15340.42 47.74 53562.66 88888.00 2015-01-06 03:46:25.908 006 15340.42 47.74 53562.61 88888.00 2015-01-06 03:46:26.408 006 15340.38 47.73 53562.62 88888.00 2015-01-06 03:46:26.908 006 15340.32 47.70 53562.67 88888.00 2015-01-06 03:46:27.408 006 15340.33 47.69 53562.71 88888.00 2015-01-06 03:46:27.908 006 15340.41 47.70 53562.71 88888.00 2015-01-06 03:46:28.408 006 15340.33 47.69 53562.73 88888.00 2015-01-06 03:46:28.908 006 15340.29 47.69 53562.73 88888.00 2015-01-06 03:46:29.408 006 15340.28 47.68 53562.72 88888.00 2015-01-06 03:46:29.908 006 15340.21 47.65 53562.76 88888.00 2015-01-06 03:46:30.408 006 15340.21 47.66 53562.75 88888.00 2015-01-06 03:46:30.908 006 15340.23 47.67 53562.70 88888.00 2015-01-06 03:46:31.408 006 15340.19 47.67 53562.73 88888.00 2015-01-06 03:46:31.908 006 15340.15 47.70 53562.72 88888.00 2015-01-06 03:46:32.408 006 15340.17 47.69 53562.71 88888.00 2015-01-06 03:46:32.908 006 15340.19 47.67 53562.71 88888.00 2015-01-06 03:46:33.408 006 15340.15 47.61 53562.74 88888.00 2015-01-06 03:46:33.908 006 15340.16 47.59 53562.75 88888.00 2015-01-06 03:46:34.408 006 15340.19 47.61 53562.69 88888.00 2015-01-06 03:46:34.908 006 15340.19 47.65 53562.74 88888.00 2015-01-06 03:46:35.408 006 15340.14 47.64 53562.79 88888.00 2015-01-06 03:46:35.908 006 15340.14 47.64 53562.78 88888.00 2015-01-06 03:46:36.408 006 15340.17 47.64 53562.74 88888.00 2015-01-06 03:46:36.908 006 15340.12 47.68 53562.79 88888.00 2015-01-06 03:46:37.408 006 15340.15 47.67 53562.74 88888.00 2015-01-06 03:46:37.908 006 15340.16 47.67 53562.67 88888.00 2015-01-06 03:46:38.409 006 15340.15 47.68 53562.71 88888.00 2015-01-06 03:46:38.909 006 15340.15 47.68 53562.76 88888.00 2015-01-06 03:46:39.409 006 15340.15 47.67 53562.77 88888.00 2015-01-06 03:46:39.909 006 15340.12 47.68 53562.79 88888.00 2015-01-06 03:46:40.409 006 15340.09 47.68 53562.80 88888.00 2015-01-06 03:46:40.909 006 15340.11 47.65 53562.74 88888.00 2015-01-06 03:46:41.409 006 15340.16 47.68 53562.76 88888.00 2015-01-06 03:46:41.909 006 15340.09 47.70 53562.83 88888.00 2015-01-06 03:46:42.409 006 15340.03 47.61 53562.80 88888.00 2015-01-06 03:46:42.909 006 15340.09 47.60 53562.75 88888.00 2015-01-06 03:46:43.409 006 15340.12 47.60 53562.79 88888.00 2015-01-06 03:46:43.909 006 15340.08 47.58 53562.82 88888.00 2015-01-06 03:46:44.409 006 15340.10 47.57 53562.85 88888.00 2015-01-06 03:46:44.909 006 15340.11 47.59 53562.85 88888.00 2015-01-06 03:46:45.409 006 15340.12 47.67 53562.87 88888.00 2015-01-06 03:46:45.909 006 15340.14 47.68 53562.92 88888.00 2015-01-06 03:46:46.409 006 15340.14 47.66 53562.87 88888.00 2015-01-06 03:46:46.909 006 15340.12 47.66 53562.82 88888.00 2015-01-06 03:46:47.409 006 15340.10 47.66 53562.84 88888.00 2015-01-06 03:46:47.909 006 15340.10 47.67 53562.83 88888.00 2015-01-06 03:46:48.409 006 15340.14 47.68 53562.75 88888.00 2015-01-06 03:46:48.909 006 15340.10 47.66 53562.78 88888.00 2015-01-06 03:46:49.409 006 15340.12 47.65 53562.86 88888.00 2015-01-06 03:46:49.909 006 15340.10 47.64 53562.81 88888.00 2015-01-06 03:46:50.409 006 15340.11 47.60 53562.79 88888.00 2015-01-06 03:46:50.909 006 15340.08 47.59 53562.80 88888.00 2015-01-06 03:46:51.409 006 15340.00 47.58 53562.82 88888.00 2015-01-06 03:46:51.909 006 15340.03 47.53 53562.84 88888.00 2015-01-06 03:46:52.409 006 15340.01 47.55 53562.82 88888.00 2015-01-06 03:46:52.909 006 15340.00 47.59 53562.85 88888.00 2015-01-06 03:46:53.409 006 15339.96 47.63 53562.83 88888.00 2015-01-06 03:46:53.909 006 15339.99 47.66 53562.83 88888.00 2015-01-06 03:46:54.409 006 15340.00 47.67 53562.84 88888.00 2015-01-06 03:46:54.909 006 15339.96 47.68 53562.83 88888.00 2015-01-06 03:46:55.409 006 15340.01 47.70 53562.85 88888.00 2015-01-06 03:46:55.909 006 15340.11 47.70 53562.82 88888.00 2015-01-06 03:46:56.409 006 15340.10 47.69 53562.85 88888.00 2015-01-06 03:46:56.909 006 15340.10 47.69 53562.95 88888.00 2015-01-06 03:46:57.409 006 15340.11 47.69 53562.96 88888.00 2015-01-06 03:46:57.909 006 15340.15 47.66 53562.95 88888.00 2015-01-06 03:46:58.409 006 15340.17 47.70 53562.94 88888.00 2015-01-06 03:46:58.909 006 15340.08 47.66 53562.95 88888.00 2015-01-06 03:46:59.409 006 15340.07 47.61 53562.94 88888.00 2015-01-06 03:46:59.909 006 15340.10 47.63 53562.92 88888.00 2015-01-06 03:47:00.409 006 15340.10 47.66 53562.90 88888.00 2015-01-06 03:47:00.909 006 15340.05 47.67 53562.95 88888.00 2015-01-06 03:47:01.409 006 15340.07 47.63 53562.96 88888.00 2015-01-06 03:47:01.909 006 15340.05 47.63 53562.89 88888.00 2015-01-06 03:47:02.409 006 15340.08 47.66 53562.94 88888.00 2015-01-06 03:47:02.909 006 15340.11 47.65 53563.00 88888.00 2015-01-06 03:47:03.409 006 15340.10 47.64 53562.98 88888.00 2015-01-06 03:47:03.909 006 15340.07 47.66 53562.93 88888.00 2015-01-06 03:47:04.409 006 15340.10 47.66 53562.95 88888.00 2015-01-06 03:47:04.909 006 15340.14 47.69 53563.03 88888.00 2015-01-06 03:47:05.409 006 15340.11 47.70 53563.07 88888.00 2015-01-06 03:47:05.909 006 15340.17 47.75 53563.00 88888.00 2015-01-06 03:47:06.409 006 15340.18 47.75 53562.99 88888.00 2015-01-06 03:47:06.909 006 15340.16 47.72 53563.03 88888.00 2015-01-06 03:47:07.409 006 15340.14 47.70 53563.03 88888.00 2015-01-06 03:47:07.909 006 15340.15 47.65 53562.98 88888.00 2015-01-06 03:47:08.409 006 15340.14 47.64 53562.99 88888.00 2015-01-06 03:47:08.909 006 15340.06 47.66 53563.02 88888.00 2015-01-06 03:47:09.409 006 15340.07 47.66 53563.05 88888.00 2015-01-06 03:47:09.909 006 15340.08 47.66 53563.04 88888.00 2015-01-06 03:47:10.409 006 15340.09 47.69 53563.03 88888.00 2015-01-06 03:47:10.909 006 15340.11 47.74 53563.05 88888.00 2015-01-06 03:47:11.409 006 15340.11 47.76 53563.05 88888.00 2015-01-06 03:47:11.909 006 15340.12 47.77 53563.07 88888.00 2015-01-06 03:47:12.409 006 15340.18 47.76 53563.06 88888.00 2015-01-06 03:47:12.909 006 15340.16 47.75 53563.09 88888.00 2015-01-06 03:47:13.409 006 15340.14 47.76 53563.10 88888.00 2015-01-06 03:47:13.909 006 15340.24 47.76 53563.10 88888.00 2015-01-06 03:47:14.409 006 15340.30 47.75 53563.10 88888.00 2015-01-06 03:47:14.909 006 15340.28 47.74 53563.10 88888.00 2015-01-06 03:47:15.409 006 15340.23 47.72 53563.09 88888.00 2015-01-06 03:47:15.909 006 15340.21 47.72 53563.10 88888.00 2015-01-06 03:47:16.409 006 15340.24 47.74 53563.12 88888.00 2015-01-06 03:47:16.909 006 15340.23 47.75 53563.16 88888.00 2015-01-06 03:47:17.409 006 15340.18 47.77 53563.18 88888.00 2015-01-06 03:47:17.909 006 15340.17 47.75 53563.18 88888.00 2015-01-06 03:47:18.409 006 15340.17 47.75 53563.17 88888.00 2015-01-06 03:47:18.909 006 15340.19 47.75 53563.18 88888.00 2015-01-06 03:47:19.409 006 15340.17 47.83 53563.19 88888.00 2015-01-06 03:47:19.909 006 15340.12 47.91 53563.24 88888.00 2015-01-06 03:47:20.409 006 15340.14 47.91 53563.21 88888.00 2015-01-06 03:47:20.909 006 15340.18 47.90 53563.26 88888.00 2015-01-06 03:47:21.409 006 15340.20 47.91 53563.26 88888.00 2015-01-06 03:47:21.909 006 15340.16 47.89 53563.24 88888.00 2015-01-06 03:47:22.409 006 15340.17 47.90 53563.22 88888.00 2015-01-06 03:47:22.909 006 15340.20 47.92 53563.26 88888.00 2015-01-06 03:47:23.409 006 15340.23 47.91 53563.36 88888.00 2015-01-06 03:47:23.909 006 15340.16 47.84 53563.37 88888.00 2015-01-06 03:47:24.409 006 15340.11 47.82 53563.34 88888.00 2015-01-06 03:47:24.909 006 15340.16 47.82 53563.31 88888.00 2015-01-06 03:47:25.409 006 15340.17 47.85 53563.29 88888.00 2015-01-06 03:47:25.909 006 15340.19 47.85 53563.34 88888.00 2015-01-06 03:47:26.409 006 15340.15 47.89 53563.36 88888.00 2015-01-06 03:47:26.909 006 15340.10 47.89 53563.32 88888.00 2015-01-06 03:47:27.409 006 15340.15 47.98 53563.33 88888.00 2015-01-06 03:47:27.909 006 15340.19 48.02 53563.39 88888.00 2015-01-06 03:47:28.409 006 15340.19 48.02 53563.37 88888.00 2015-01-06 03:47:28.909 006 15340.20 47.95 53563.37 88888.00 2015-01-06 03:47:29.409 006 15340.18 47.93 53563.39 88888.00 2015-01-06 03:47:29.909 006 15340.17 47.92 53563.38 88888.00 2015-01-06 03:47:30.409 006 15340.21 47.93 53563.42 88888.00 2015-01-06 03:47:30.909 006 15340.23 47.90 53563.48 88888.00 2015-01-06 03:47:31.409 006 15340.19 47.87 53563.46 88888.00 2015-01-06 03:47:31.909 006 15340.16 47.89 53563.44 88888.00 2015-01-06 03:47:32.409 006 15340.20 47.90 53563.38 88888.00 2015-01-06 03:47:32.909 006 15340.20 47.92 53563.39 88888.00 2015-01-06 03:47:33.409 006 15340.19 47.92 53563.41 88888.00 2015-01-06 03:47:33.909 006 15340.19 47.94 53563.47 88888.00 2015-01-06 03:47:34.409 006 15340.19 47.99 53563.51 88888.00 2015-01-06 03:47:34.909 006 15340.19 48.01 53563.52 88888.00 2015-01-06 03:47:35.409 006 15340.17 48.00 53563.56 88888.00 2015-01-06 03:47:35.909 006 15340.18 47.99 53563.55 88888.00 2015-01-06 03:47:36.409 006 15340.19 47.99 53563.53 88888.00 2015-01-06 03:47:36.909 006 15340.17 47.95 53563.56 88888.00 2015-01-06 03:47:37.409 006 15340.15 47.93 53563.59 88888.00 2015-01-06 03:47:37.909 006 15340.09 47.99 53563.57 88888.00 2015-01-06 03:47:38.409 006 15340.07 48.01 53563.56 88888.00 2015-01-06 03:47:38.909 006 15340.09 47.99 53563.56 88888.00 2015-01-06 03:47:39.409 006 15340.10 48.00 53563.59 88888.00 2015-01-06 03:47:39.909 006 15340.12 48.04 53563.56 88888.00 2015-01-06 03:47:40.409 006 15340.16 48.07 53563.56 88888.00 2015-01-06 03:47:40.909 006 15340.15 48.08 53563.61 88888.00 2015-01-06 03:47:41.409 006 15340.19 48.07 53563.64 88888.00 2015-01-06 03:47:41.909 006 15340.23 48.03 53563.67 88888.00 2015-01-06 03:47:42.409 006 15340.19 48.03 53563.68 88888.00 2015-01-06 03:47:42.909 006 15340.21 48.04 53563.73 88888.00 2015-01-06 03:47:43.409 006 15340.17 48.03 53563.73 88888.00 2015-01-06 03:47:43.909 006 15340.16 48.08 53563.75 88888.00 2015-01-06 03:47:44.409 006 15340.18 48.11 53563.76 88888.00 2015-01-06 03:47:44.909 006 15340.20 48.10 53563.74 88888.00 2015-01-06 03:47:45.409 006 15340.23 48.13 53563.73 88888.00 2015-01-06 03:47:45.909 006 15340.23 48.17 53563.75 88888.00 2015-01-06 03:47:46.409 006 15340.21 48.17 53563.77 88888.00 2015-01-06 03:47:46.909 006 15340.20 48.17 53563.81 88888.00 2015-01-06 03:47:47.409 006 15340.18 48.18 53563.79 88888.00 2015-01-06 03:47:47.909 006 15340.18 48.17 53563.81 88888.00 2015-01-06 03:47:48.409 006 15340.21 48.13 53563.78 88888.00 2015-01-06 03:47:48.909 006 15340.24 48.11 53563.72 88888.00 2015-01-06 03:47:49.409 006 15340.29 48.16 53563.68 88888.00 2015-01-06 03:47:49.909 006 15340.25 48.16 53563.77 88888.00 2015-01-06 03:47:50.409 006 15340.20 48.18 53563.83 88888.00 2015-01-06 03:47:50.909 006 15340.21 48.17 53563.81 88888.00 2015-01-06 03:47:51.409 006 15340.20 48.21 53563.80 88888.00 2015-01-06 03:47:51.909 006 15340.19 48.20 53563.81 88888.00 2015-01-06 03:47:52.409 006 15340.23 48.18 53563.86 88888.00 2015-01-06 03:47:52.909 006 15340.28 48.17 53563.88 88888.00 2015-01-06 03:47:53.409 006 15340.23 48.13 53563.90 88888.00 2015-01-06 03:47:53.909 006 15340.19 48.13 53563.96 88888.00 2015-01-06 03:47:54.409 006 15340.19 48.17 53563.98 88888.00 2015-01-06 03:47:54.909 006 15340.19 48.18 53563.96 88888.00 2015-01-06 03:47:55.409 006 15340.17 48.21 53563.96 88888.00 2015-01-06 03:47:55.909 006 15340.20 48.26 53563.97 88888.00 2015-01-06 03:47:56.409 006 15340.20 48.27 53563.96 88888.00 2015-01-06 03:47:56.909 006 15340.24 48.26 53563.96 88888.00 2015-01-06 03:47:57.409 006 15340.26 48.25 53563.98 88888.00 2015-01-06 03:47:57.909 006 15340.27 48.24 53563.99 88888.00 2015-01-06 03:47:58.409 006 15340.18 48.22 53564.00 88888.00 2015-01-06 03:47:58.909 006 15340.10 48.24 53564.01 88888.00 2015-01-06 03:47:59.409 006 15340.05 48.24 53564.00 88888.00 2015-01-06 03:47:59.909 006 15340.03 48.26 53563.99 88888.00 2015-01-06 03:48:00.409 006 15340.10 48.26 53563.97 88888.00 2015-01-06 03:48:00.909 006 15340.21 48.28 53563.96 88888.00 2015-01-06 03:48:01.409 006 15340.25 48.30 53563.95 88888.00 2015-01-06 03:48:01.909 006 15340.21 48.26 53563.99 88888.00 2015-01-06 03:48:02.409 006 15340.19 48.29 53564.04 88888.00 2015-01-06 03:48:02.909 006 15340.20 48.34 53564.06 88888.00 2015-01-06 03:48:03.409 006 15340.18 48.38 53564.00 88888.00 2015-01-06 03:48:03.909 006 15340.21 48.42 53563.99 88888.00 2015-01-06 03:48:04.409 006 15340.20 48.34 53564.01 88888.00 2015-01-06 03:48:04.909 006 15340.21 48.27 53564.06 88888.00 2015-01-06 03:48:05.409 006 15340.17 48.26 53564.10 88888.00 2015-01-06 03:48:05.909 006 15340.11 48.29 53564.11 88888.00 2015-01-06 03:48:06.409 006 15340.10 48.34 53564.11 88888.00 2015-01-06 03:48:06.909 006 15340.06 48.35 53564.10 88888.00 2015-01-06 03:48:07.409 006 15340.08 48.38 53564.11 88888.00 2015-01-06 03:48:07.909 006 15340.17 48.41 53564.13 88888.00 2015-01-06 03:48:08.409 006 15340.19 48.41 53564.14 88888.00 2015-01-06 03:48:08.909 006 15340.14 48.39 53564.13 88888.00 2015-01-06 03:48:09.409 006 15340.14 48.42 53564.13 88888.00 2015-01-06 03:48:09.909 006 15340.19 48.46 53564.10 88888.00 2015-01-06 03:48:10.409 006 15340.25 48.48 53564.13 88888.00 2015-01-06 03:48:10.909 006 15340.25 48.48 53564.14 88888.00 2015-01-06 03:48:11.409 006 15340.24 48.46 53564.22 88888.00 2015-01-06 03:48:11.909 006 15340.17 48.43 53564.30 88888.00 2015-01-06 03:48:12.409 006 15340.21 48.44 53564.31 88888.00 2015-01-06 03:48:12.909 006 15340.19 48.45 53564.26 88888.00 2015-01-06 03:48:13.409 006 15340.17 48.42 53564.27 88888.00 2015-01-06 03:48:13.909 006 15340.18 48.45 53564.25 88888.00 2015-01-06 03:48:14.409 006 15340.17 48.51 53564.26 88888.00 2015-01-06 03:48:14.909 006 15340.17 48.51 53564.27 88888.00 2015-01-06 03:48:15.409 006 15340.17 48.51 53564.28 88888.00 2015-01-06 03:48:15.909 006 15340.23 48.53 53564.30 88888.00 2015-01-06 03:48:16.409 006 15340.24 48.57 53564.28 88888.00 2015-01-06 03:48:16.909 006 15340.19 48.61 53564.22 88888.00 2015-01-06 03:48:17.409 006 15340.24 48.63 53564.23 88888.00 2015-01-06 03:48:17.909 006 15340.24 48.56 53564.27 88888.00 2015-01-06 03:48:18.409 006 15340.19 48.50 53564.32 88888.00 2015-01-06 03:48:18.909 006 15340.14 48.53 53564.35 88888.00 2015-01-06 03:48:19.409 006 15340.16 48.56 53564.36 88888.00 2015-01-06 03:48:19.909 006 15340.16 48.56 53564.44 88888.00 2015-01-06 03:48:20.409 006 15340.21 48.59 53564.47 88888.00 2015-01-06 03:48:20.909 006 15340.18 48.65 53564.40 88888.00 2015-01-06 03:48:21.409 006 15340.16 48.64 53564.43 88888.00 2015-01-06 03:48:21.909 006 15340.17 48.62 53564.46 88888.00 2015-01-06 03:48:22.409 006 15340.15 48.69 53564.41 88888.00 2015-01-06 03:48:22.909 006 15340.14 48.76 53564.40 88888.00 2015-01-06 03:48:23.409 006 15340.14 48.70 53564.42 88888.00 2015-01-06 03:48:23.909 006 15340.07 48.60 53564.42 88888.00 2015-01-06 03:48:24.409 006 15340.06 48.60 53564.45 88888.00 2015-01-06 03:48:24.909 006 15340.10 48.59 53564.48 88888.00 2015-01-06 03:48:25.409 006 15340.07 48.64 53564.46 88888.00 2015-01-06 03:48:25.909 006 15340.09 48.74 53564.45 88888.00 2015-01-06 03:48:26.409 006 15340.10 48.74 53564.42 88888.00 2015-01-06 03:48:26.909 006 15340.05 48.68 53564.43 88888.00 2015-01-06 03:48:27.409 006 15340.05 48.68 53564.48 88888.00 2015-01-06 03:48:27.909 006 15340.07 48.74 53564.53 88888.00 2015-01-06 03:48:28.409 006 15340.15 48.80 53564.43 88888.00 2015-01-06 03:48:28.909 006 15340.10 48.74 53564.44 88888.00 2015-01-06 03:48:29.409 006 15340.08 48.73 53564.47 88888.00 2015-01-06 03:48:29.909 006 15340.10 48.81 53564.50 88888.00 2015-01-06 03:48:30.409 006 15340.10 48.81 53564.48 88888.00 2015-01-06 03:48:30.909 006 15340.11 48.74 53564.51 88888.00 2015-01-06 03:48:31.409 006 15340.15 48.74 53564.54 88888.00 2015-01-06 03:48:31.909 006 15340.15 48.71 53564.56 88888.00 2015-01-06 03:48:32.409 006 15340.11 48.71 53564.55 88888.00 2015-01-06 03:48:32.909 006 15340.14 48.74 53564.55 88888.00 2015-01-06 03:48:33.409 006 15340.15 48.78 53564.57 88888.00 2015-01-06 03:48:33.909 006 15340.14 48.76 53564.64 88888.00 2015-01-06 03:48:34.409 006 15340.15 48.74 53564.65 88888.00 2015-01-06 03:48:34.909 006 15340.10 48.79 53564.64 88888.00 2015-01-06 03:48:35.409 006 15340.09 48.85 53564.62 88888.00 2015-01-06 03:48:35.909 006 15340.08 48.86 53564.63 88888.00 2015-01-06 03:48:36.409 006 15340.09 48.89 53564.60 88888.00 2015-01-06 03:48:36.909 006 15340.08 48.90 53564.59 88888.00 2015-01-06 03:48:37.409 006 15340.08 48.89 53564.60 88888.00 2015-01-06 03:48:37.909 006 15340.11 48.88 53564.61 88888.00 2015-01-06 03:48:38.409 006 15340.10 48.88 53564.63 88888.00 2015-01-06 03:48:38.909 006 15340.10 48.86 53564.65 88888.00 2015-01-06 03:48:39.409 006 15340.07 48.85 53564.65 88888.00 2015-01-06 03:48:39.909 006 15340.05 48.87 53564.69 88888.00 2015-01-06 03:48:40.409 006 15340.08 48.91 53564.71 88888.00 2015-01-06 03:48:40.909 006 15340.09 48.90 53564.72 88888.00 2015-01-06 03:48:41.409 006 15340.02 48.89 53564.72 88888.00 2015-01-06 03:48:41.909 006 15339.99 48.90 53564.72 88888.00 2015-01-06 03:48:42.409 006 15340.00 48.91 53564.69 88888.00 2015-01-06 03:48:42.909 006 15340.01 48.93 53564.74 88888.00 2015-01-06 03:48:43.409 006 15339.99 48.90 53564.74 88888.00 2015-01-06 03:48:43.909 006 15339.98 48.91 53564.72 88888.00 2015-01-06 03:48:44.409 006 15340.07 49.00 53564.73 88888.00 2015-01-06 03:48:44.909 006 15340.07 48.98 53564.75 88888.00 2015-01-06 03:48:45.409 006 15340.07 48.95 53564.76 88888.00 2015-01-06 03:48:45.909 006 15340.02 48.93 53564.77 88888.00 2015-01-06 03:48:46.409 006 15340.01 48.94 53564.81 88888.00 2015-01-06 03:48:46.909 006 15340.07 48.89 53564.82 88888.00 2015-01-06 03:48:47.409 006 15340.07 48.87 53564.81 88888.00 2015-01-06 03:48:47.909 006 15340.06 48.89 53564.85 88888.00 2015-01-06 03:48:48.409 006 15340.07 48.97 53564.83 88888.00 2015-01-06 03:48:48.909 006 15340.10 48.98 53564.82 88888.00 2015-01-06 03:48:49.409 006 15340.08 48.96 53564.82 88888.00 2015-01-06 03:48:49.909 006 15340.00 48.97 53564.77 88888.00 2015-01-06 03:48:50.409 006 15339.99 48.99 53564.74 88888.00 2015-01-06 03:48:50.909 006 15340.01 49.03 53564.74 88888.00 2015-01-06 03:48:51.409 006 15340.00 48.97 53564.74 88888.00 2015-01-06 03:48:51.909 006 15340.01 48.96 53564.76 88888.00 2015-01-06 03:48:52.409 006 15340.02 48.99 53564.81 88888.00 2015-01-06 03:48:52.909 006 15340.06 49.00 53564.82 88888.00 2015-01-06 03:48:53.409 006 15339.94 49.03 53564.82 88888.00 2015-01-06 03:48:53.909 006 15339.88 49.03 53564.86 88888.00 2015-01-06 03:48:54.409 006 15339.87 49.06 53564.93 88888.00 2015-01-06 03:48:54.909 006 15339.88 49.10 53564.91 88888.00 2015-01-06 03:48:55.409 006 15339.84 49.06 53564.88 88888.00 2015-01-06 03:48:55.909 006 15339.89 49.10 53564.83 88888.00 2015-01-06 03:48:56.409 006 15339.89 49.11 53564.89 88888.00 2015-01-06 03:48:56.909 006 15339.87 49.05 53564.98 88888.00 2015-01-06 03:48:57.409 006 15339.91 49.07 53564.95 88888.00 2015-01-06 03:48:57.909 006 15339.92 49.11 53564.89 88888.00 2015-01-06 03:48:58.409 006 15339.92 49.13 53564.86 88888.00 2015-01-06 03:48:58.909 006 15339.96 49.12 53564.89 88888.00 2015-01-06 03:48:59.409 006 15339.97 49.12 53564.92 88888.00 2015-01-06 03:48:59.909 006 15340.07 49.19 53564.96 88888.00 2015-01-06 03:49:00.409 006 15340.15 49.14 53564.99 88888.00 2015-01-06 03:49:00.909 006 15340.09 49.10 53564.96 88888.00 2015-01-06 03:49:01.409 006 15340.06 49.11 53564.93 88888.00 2015-01-06 03:49:01.909 006 15340.11 49.17 53564.96 88888.00 2015-01-06 03:49:02.409 006 15340.10 49.17 53564.96 88888.00 2015-01-06 03:49:02.909 006 15340.07 49.13 53564.96 88888.00 2015-01-06 03:49:03.409 006 15339.99 49.14 53565.01 88888.00 2015-01-06 03:49:03.909 006 15340.01 49.20 53564.98 88888.00 2015-01-06 03:49:04.409 006 15340.00 49.21 53565.01 88888.00 2015-01-06 03:49:04.909 006 15339.99 49.22 53565.11 88888.00 2015-01-06 03:49:05.409 006 15340.05 49.30 53565.08 88888.00 2015-01-06 03:49:05.909 006 15340.03 49.31 53565.06 88888.00 2015-01-06 03:49:06.409 006 15340.03 49.22 53565.15 88888.00 2015-01-06 03:49:06.909 006 15340.01 49.20 53565.09 88888.00 2015-01-06 03:49:07.409 006 15340.02 49.28 53565.00 88888.00 2015-01-06 03:49:07.909 006 15340.00 49.25 53565.00 88888.00 2015-01-06 03:49:08.409 006 15340.00 49.25 53565.00 88888.00 2015-01-06 03:49:08.909 006 15339.99 49.31 53564.97 88888.00 2015-01-06 03:49:09.409 006 15340.02 49.30 53564.93 88888.00 2015-01-06 03:49:09.909 006 15340.05 49.30 53564.91 88888.00 2015-01-06 03:49:10.409 006 15339.98 49.34 53564.99 88888.00 2015-01-06 03:49:10.909 006 15339.98 49.42 53565.07 88888.00 2015-01-06 03:49:11.409 006 15339.99 49.37 53565.11 88888.00 2015-01-06 03:49:11.909 006 15339.96 49.33 53565.14 88888.00 2015-01-06 03:49:12.409 006 15339.97 49.37 53565.12 88888.00 2015-01-06 03:49:12.909 006 15339.99 49.42 53565.00 88888.00 2015-01-06 03:49:13.409 006 15339.94 49.39 53564.97 88888.00 2015-01-06 03:49:13.909 006 15339.97 49.38 53564.97 88888.00 2015-01-06 03:49:14.409 006 15340.07 49.39 53565.01 88888.00 2015-01-06 03:49:14.909 006 15340.08 49.38 53565.00 88888.00 2015-01-06 03:49:15.409 006 15340.03 49.33 53564.97 88888.00 2015-01-06 03:49:15.909 006 15340.00 49.39 53564.96 88888.00 2015-01-06 03:49:16.409 006 15340.08 49.45 53564.98 88888.00 2015-01-06 03:49:16.909 006 15340.05 49.43 53564.99 88888.00 2015-01-06 03:49:17.409 006 15340.01 49.48 53565.00 88888.00 2015-01-06 03:49:17.909 006 15340.07 49.51 53565.01 88888.00 2015-01-06 03:49:18.409 006 15340.03 49.49 53565.02 88888.00 2015-01-06 03:49:18.909 006 15340.02 49.43 53564.99 88888.00 2015-01-06 03:49:19.409 006 15340.01 49.47 53564.97 88888.00 2015-01-06 03:49:19.909 006 15340.00 49.49 53564.99 88888.00 2015-01-06 03:49:20.409 006 15339.97 49.49 53565.03 88888.00 2015-01-06 03:49:20.909 006 15339.99 49.54 53565.07 88888.00 2015-01-06 03:49:21.409 006 15340.05 49.56 53565.06 88888.00 2015-01-06 03:49:21.909 006 15340.03 49.54 53565.06 88888.00 2015-01-06 03:49:22.409 006 15339.96 49.54 53565.05 88888.00 2015-01-06 03:49:22.909 006 15339.92 49.55 53565.03 88888.00 2015-01-06 03:49:23.409 006 15339.96 49.55 53565.09 88888.00 2015-01-06 03:49:23.909 006 15339.96 49.62 53565.14 88888.00 2015-01-06 03:49:24.409 006 15339.97 49.67 53565.12 88888.00 2015-01-06 03:49:24.909 006 15339.93 49.60 53565.16 88888.00 2015-01-06 03:49:25.409 006 15339.93 49.58 53565.19 88888.00 2015-01-06 03:49:25.909 006 15339.92 49.60 53565.22 88888.00 2015-01-06 03:49:26.409 006 15339.89 49.54 53565.24 88888.00 2015-01-06 03:49:26.909 006 15339.85 49.54 53565.19 88888.00 2015-01-06 03:49:27.409 006 15339.87 49.56 53565.14 88888.00 2015-01-06 03:49:27.909 006 15339.88 49.55 53565.08 88888.00 2015-01-06 03:49:28.409 006 15339.85 49.55 53565.09 88888.00 2015-01-06 03:49:28.909 006 15339.92 49.56 53565.12 88888.00 2015-01-06 03:49:29.409 006 15339.82 49.51 53565.09 88888.00 2015-01-06 03:49:29.909 006 15339.79 49.55 53565.07 88888.00 2015-01-06 03:49:30.409 006 15339.80 49.58 53565.07 88888.00 2015-01-06 03:49:30.909 006 15339.75 49.60 53565.11 88888.00 2015-01-06 03:49:31.409 006 15339.79 49.63 53565.12 88888.00 2015-01-06 03:49:31.909 006 15339.79 49.60 53565.17 88888.00 2015-01-06 03:49:32.409 006 15339.72 49.56 53565.17 88888.00 2015-01-06 03:49:32.909 006 15339.74 49.68 53565.18 88888.00 2015-01-06 03:49:33.409 006 15339.74 49.64 53565.15 88888.00 2015-01-06 03:49:33.909 006 15339.73 49.64 53565.15 88888.00 2015-01-06 03:49:34.409 006 15339.70 49.66 53565.14 88888.00 2015-01-06 03:49:34.909 006 15339.67 49.63 53565.15 88888.00 2015-01-06 03:49:35.409 006 15339.69 49.66 53565.13 88888.00 2015-01-06 03:49:35.909 006 15339.65 49.64 53565.06 88888.00 2015-01-06 03:49:36.409 006 15339.53 49.66 53565.06 88888.00 2015-01-06 03:49:36.909 006 15339.56 49.67 53565.09 88888.00 2015-01-06 03:49:37.409 006 15339.60 49.65 53565.05 88888.00 2015-01-06 03:49:37.909 006 15339.60 49.68 53565.05 88888.00 2015-01-06 03:49:38.409 006 15339.54 49.68 53565.07 88888.00 2015-01-06 03:49:38.909 006 15339.50 49.74 53565.12 88888.00 2015-01-06 03:49:39.409 006 15339.53 49.77 53565.11 88888.00 2015-01-06 03:49:39.909 006 15339.52 49.71 53565.08 88888.00 2015-01-06 03:49:40.409 006 15339.56 49.77 53565.07 88888.00 2015-01-06 03:49:40.909 006 15339.56 49.75 53565.05 88888.00 2015-01-06 03:49:41.409 006 15339.56 49.73 53565.05 88888.00 2015-01-06 03:49:41.909 006 15339.55 49.69 53565.05 88888.00 2015-01-06 03:49:42.409 006 15339.55 49.67 53565.08 88888.00 2015-01-06 03:49:42.909 006 15339.54 49.73 53565.14 88888.00 2015-01-06 03:49:43.409 006 15339.54 49.74 53565.16 88888.00 2015-01-06 03:49:43.909 006 15339.51 49.74 53565.11 88888.00 2015-01-06 03:49:44.409 006 15339.50 49.73 53565.11 88888.00 2015-01-06 03:49:44.909 006 15339.46 49.69 53565.06 88888.00 2015-01-06 03:49:45.409 006 15339.46 49.71 53564.99 88888.00 2015-01-06 03:49:45.909 006 15339.42 49.73 53565.01 88888.00 2015-01-06 03:49:46.409 006 15339.42 49.80 53565.00 88888.00 2015-01-06 03:49:46.909 006 15339.42 49.82 53565.00 88888.00 2015-01-06 03:49:47.409 006 15339.45 49.86 53565.00 88888.00 2015-01-06 03:49:47.909 006 15339.57 49.84 53565.06 88888.00 2015-01-06 03:49:48.409 006 15339.57 49.85 53565.07 88888.00 2015-01-06 03:49:48.909 006 15339.54 49.93 53565.05 88888.00 2015-01-06 03:49:49.409 006 15339.53 49.90 53565.07 88888.00 2015-01-06 03:49:49.909 006 15339.56 49.89 53565.09 88888.00 2015-01-06 03:49:50.409 006 15339.52 49.85 53565.12 88888.00 2015-01-06 03:49:50.909 006 15339.55 49.85 53565.14 88888.00 2015-01-06 03:49:51.409 006 15339.51 49.85 53565.11 88888.00 2015-01-06 03:49:51.909 006 15339.52 49.86 53565.11 88888.00 2015-01-06 03:49:52.409 006 15339.56 49.89 53565.09 88888.00 2015-01-06 03:49:52.909 006 15339.50 49.92 53565.11 88888.00 2015-01-06 03:49:53.409 006 15339.51 49.95 53565.07 88888.00 2015-01-06 03:49:53.909 006 15339.51 49.92 53565.11 88888.00 2015-01-06 03:49:54.409 006 15339.48 49.92 53565.13 88888.00 2015-01-06 03:49:54.909 006 15339.47 49.85 53565.18 88888.00 2015-01-06 03:49:55.409 006 15339.50 49.85 53565.14 88888.00 2015-01-06 03:49:55.909 006 15339.53 49.88 53565.08 88888.00 2015-01-06 03:49:56.409 006 15339.53 49.92 53565.07 88888.00 2015-01-06 03:49:56.909 006 15339.54 49.97 53565.05 88888.00 2015-01-06 03:49:57.409 006 15339.48 49.94 53565.01 88888.00 2015-01-06 03:49:57.909 006 15339.45 49.93 53565.01 88888.00 2015-01-06 03:49:58.409 006 15339.41 49.97 53565.07 88888.00 2015-01-06 03:49:58.909 006 15339.45 50.03 53565.13 88888.00 2015-01-06 03:49:59.409 006 15339.47 50.01 53565.22 88888.00 2015-01-06 03:49:59.909 006 15339.45 50.01 53565.14 88888.00 2015-01-06 03:50:00.409 006 15339.43 49.97 53565.07 88888.00 2015-01-06 03:50:00.909 006 15339.43 49.98 53565.04 88888.00 2015-01-06 03:50:01.409 006 15339.42 49.92 53565.07 88888.00 2015-01-06 03:50:01.909 006 15339.39 49.93 53565.03 88888.00 2015-01-06 03:50:02.409 006 15339.43 49.94 53565.11 88888.00 2015-01-06 03:50:02.909 006 15339.45 49.97 53565.08 88888.00 2015-01-06 03:50:03.409 006 15339.45 49.99 53565.05 88888.00 2015-01-06 03:50:03.909 006 15339.41 49.95 53565.09 88888.00 2015-01-06 03:50:04.409 006 15339.41 50.01 53565.12 88888.00 2015-01-06 03:50:04.909 006 15339.34 50.02 53565.15 88888.00 2015-01-06 03:50:05.409 006 15339.33 50.06 53565.12 88888.00 2015-01-06 03:50:05.909 006 15339.34 50.03 53565.08 88888.00 2015-01-06 03:50:06.409 006 15339.37 50.02 53565.07 88888.00 2015-01-06 03:50:06.909 006 15339.35 50.00 53565.00 88888.00 2015-01-06 03:50:07.409 006 15339.28 49.99 53564.99 88888.00 2015-01-06 03:50:07.909 006 15339.25 50.00 53565.13 88888.00 2015-01-06 03:50:08.409 006 15339.29 50.10 53565.15 88888.00 2015-01-06 03:50:08.909 006 15339.35 50.12 53565.15 88888.00 2015-01-06 03:50:09.409 006 15339.34 50.10 53565.13 88888.00 2015-01-06 03:50:09.909 006 15339.29 50.08 53565.12 88888.00 2015-01-06 03:50:10.409 006 15339.21 50.03 53565.13 88888.00 2015-01-06 03:50:10.909 006 15339.21 50.10 53565.05 88888.00 2015-01-06 03:50:11.409 006 15339.21 50.15 53565.08 88888.00 2015-01-06 03:50:11.909 006 15339.26 50.19 53565.06 88888.00 2015-01-06 03:50:12.409 006 15339.28 50.17 53565.07 88888.00 2015-01-06 03:50:12.909 006 15339.19 50.11 53565.07 88888.00 2015-01-06 03:50:13.409 006 15339.08 50.12 53565.06 88888.00 2015-01-06 03:50:13.909 006 15339.15 50.19 53565.07 88888.00 2015-01-06 03:50:14.409 006 15339.17 50.24 53565.04 88888.00 2015-01-06 03:50:14.909 006 15339.12 50.24 53565.05 88888.00 2015-01-06 03:50:15.409 006 15339.12 50.19 53564.99 88888.00 2015-01-06 03:50:15.909 006 15339.09 50.19 53564.97 88888.00 2015-01-06 03:50:16.409 006 15339.12 50.21 53564.95 88888.00 2015-01-06 03:50:16.909 006 15339.15 50.17 53564.98 88888.00 2015-01-06 03:50:17.409 006 15339.09 50.19 53564.91 88888.00 2015-01-06 03:50:17.909 006 15339.06 50.19 53564.91 88888.00 2015-01-06 03:50:18.409 006 15339.08 50.18 53564.94 88888.00 2015-01-06 03:50:18.909 006 15339.08 50.21 53564.97 88888.00 2015-01-06 03:50:19.409 006 15339.08 50.27 53564.89 88888.00 2015-01-06 03:50:19.909 006 15339.09 50.27 53564.92 88888.00 2015-01-06 03:50:20.409 006 15339.09 50.28 53564.88 88888.00 2015-01-06 03:50:20.909 006 15339.08 50.28 53564.92 88888.00 2015-01-06 03:50:21.409 006 15339.10 50.28 53564.92 88888.00 2015-01-06 03:50:21.909 006 15339.05 50.27 53564.88 88888.00 2015-01-06 03:50:22.409 006 15339.06 50.27 53564.84 88888.00 2015-01-06 03:50:22.909 006 15339.02 50.28 53564.78 88888.00 2015-01-06 03:50:23.409 006 15339.01 50.27 53564.80 88888.00 2015-01-06 03:50:23.909 006 15339.01 50.31 53564.86 88888.00 2015-01-06 03:50:24.409 006 15338.99 50.33 53564.89 88888.00 2015-01-06 03:50:24.909 006 15339.06 50.37 53564.88 88888.00 2015-01-06 03:50:25.409 006 15339.06 50.36 53564.91 88888.00 2015-01-06 03:50:25.909 006 15339.07 50.37 53564.82 88888.00 2015-01-06 03:50:26.409 006 15339.02 50.37 53564.87 88888.00 2015-01-06 03:50:26.909 006 15338.98 50.38 53564.91 88888.00 2015-01-06 03:50:27.409 006 15338.96 50.40 53564.92 88888.00 2015-01-06 03:50:27.909 006 15338.97 50.38 53564.91 88888.00 2015-01-06 03:50:28.409 006 15338.97 50.38 53564.88 88888.00 2015-01-06 03:50:28.909 006 15338.92 50.35 53564.80 88888.00 2015-01-06 03:50:29.409 006 15338.92 50.34 53564.78 88888.00 2015-01-06 03:50:29.909 006 15338.89 50.35 53564.83 88888.00 2015-01-06 03:50:30.409 006 15338.87 50.37 53564.78 88888.00 2015-01-06 03:50:30.909 006 15338.85 50.44 53564.78 88888.00 2015-01-06 03:50:31.409 006 15338.85 50.42 53564.77 88888.00 2015-01-06 03:50:31.909 006 15338.89 50.42 53564.84 88888.00 2015-01-06 03:50:32.409 006 15338.87 50.40 53564.91 88888.00 2015-01-06 03:50:32.909 006 15338.89 50.40 53564.92 88888.00 2015-01-06 03:50:33.409 006 15338.90 50.40 53564.88 88888.00 2015-01-06 03:50:33.909 006 15338.82 50.44 53564.88 88888.00 2015-01-06 03:50:34.409 006 15338.74 50.45 53564.87 88888.00 2015-01-06 03:50:34.909 006 15338.64 50.44 53564.92 88888.00 2015-01-06 03:50:35.409 006 15338.65 50.42 53564.89 88888.00 2015-01-06 03:50:35.909 006 15338.67 50.44 53564.86 88888.00 2015-01-06 03:50:36.409 006 15338.67 50.44 53564.80 88888.00 2015-01-06 03:50:36.909 006 15338.72 50.45 53564.75 88888.00 2015-01-06 03:50:37.409 006 15338.72 50.44 53564.76 88888.00 2015-01-06 03:50:37.909 006 15338.75 50.43 53564.79 88888.00 2015-01-06 03:50:38.409 006 15338.76 50.44 53564.83 88888.00 2015-01-06 03:50:38.909 006 15338.72 50.45 53564.80 88888.00 2015-01-06 03:50:39.409 006 15338.66 50.44 53564.82 88888.00 2015-01-06 03:50:39.909 006 15338.70 50.45 53564.85 88888.00 2015-01-06 03:50:40.409 006 15338.71 50.44 53564.83 88888.00 2015-01-06 03:50:40.909 006 15338.72 50.49 53564.79 88888.00 2015-01-06 03:50:41.409 006 15338.70 50.49 53564.79 88888.00 2015-01-06 03:50:41.909 006 15338.72 50.46 53564.78 88888.00 2015-01-06 03:50:42.409 006 15338.72 50.50 53564.81 88888.00 2015-01-06 03:50:42.909 006 15338.69 50.52 53564.82 88888.00 2015-01-06 03:50:43.409 006 15338.66 50.49 53564.83 88888.00 2015-01-06 03:50:43.909 006 15338.67 50.51 53564.79 88888.00 2015-01-06 03:50:44.409 006 15338.67 50.46 53564.76 88888.00 2015-01-06 03:50:44.909 006 15338.67 50.47 53564.82 88888.00 2015-01-06 03:50:45.409 006 15338.67 50.49 53564.83 88888.00 2015-01-06 03:50:45.909 006 15338.66 50.52 53564.79 88888.00 2015-01-06 03:50:46.409 006 15338.71 50.50 53564.72 88888.00 2015-01-06 03:50:46.909 006 15338.69 50.50 53564.73 88888.00 2015-01-06 03:50:47.409 006 15338.60 50.52 53564.74 88888.00 2015-01-06 03:50:47.909 006 15338.61 50.52 53564.79 88888.00 2015-01-06 03:50:48.409 006 15338.70 50.49 53564.75 88888.00 2015-01-06 03:50:48.909 006 15338.66 50.46 53564.71 88888.00 2015-01-06 03:50:49.409 006 15338.63 50.46 53564.65 88888.00 2015-01-06 03:50:49.909 006 15338.63 50.46 53564.66 88888.00 2015-01-06 03:50:50.409 006 15338.60 50.47 53564.69 88888.00 2015-01-06 03:50:50.909 006 15338.62 50.51 53564.68 88888.00 2015-01-06 03:50:51.409 006 15338.61 50.52 53564.73 88888.00 2015-01-06 03:50:51.909 006 15338.58 50.50 53564.76 88888.00 2015-01-06 03:50:52.409 006 15338.57 50.52 53564.74 88888.00 2015-01-06 03:50:52.909 006 15338.54 50.54 53564.77 88888.00 2015-01-06 03:50:53.409 006 15338.60 50.52 53564.73 88888.00 2015-01-06 03:50:53.909 006 15338.58 50.49 53564.68 88888.00 2015-01-06 03:50:54.409 006 15338.58 50.52 53564.71 88888.00 2015-01-06 03:50:54.909 006 15338.57 50.55 53564.67 88888.00 2015-01-06 03:50:55.409 006 15338.55 50.60 53564.64 88888.00 2015-01-06 03:50:55.909 006 15338.56 50.59 53564.67 88888.00 2015-01-06 03:50:56.409 006 15338.57 50.59 53564.65 88888.00 2015-01-06 03:50:56.909 006 15338.53 50.55 53564.65 88888.00 2015-01-06 03:50:57.409 006 15338.49 50.54 53564.63 88888.00 2015-01-06 03:50:57.909 006 15338.55 50.62 53564.72 88888.00 2015-01-06 03:50:58.409 006 15338.61 50.61 53564.71 88888.00 2015-01-06 03:50:58.909 006 15338.57 50.59 53564.64 88888.00 2015-01-06 03:50:59.409 006 15338.54 50.62 53564.74 88888.00 2015-01-06 03:50:59.909 006 15338.51 50.66 53564.75 88888.00 2015-01-06 03:51:00.409 006 15338.53 50.66 53564.68 88888.00 2015-01-06 03:51:00.909 006 15338.57 50.66 53564.66 88888.00 2015-01-06 03:51:01.409 006 15338.57 50.61 53564.67 88888.00 2015-01-06 03:51:01.909 006 15338.53 50.62 53564.68 88888.00 2015-01-06 03:51:02.409 006 15338.48 50.67 53564.66 88888.00 2015-01-06 03:51:02.909 006 15338.51 50.75 53564.65 88888.00 2015-01-06 03:51:03.409 006 15338.49 50.73 53564.65 88888.00 2015-01-06 03:51:03.909 006 15338.53 50.71 53564.64 88888.00 2015-01-06 03:51:04.409 006 15338.48 50.73 53564.57 88888.00 2015-01-06 03:51:04.909 006 15338.45 50.72 53564.53 88888.00 2015-01-06 03:51:05.409 006 15338.47 50.69 53564.58 88888.00 2015-01-06 03:51:05.909 006 15338.52 50.68 53564.56 88888.00 2015-01-06 03:51:06.409 006 15338.51 50.70 53564.56 88888.00 2015-01-06 03:51:06.909 006 15338.48 50.67 53564.62 88888.00 2015-01-06 03:51:07.409 006 15338.51 50.63 53564.67 88888.00 2015-01-06 03:51:07.909 006 15338.49 50.64 53564.64 88888.00 2015-01-06 03:51:08.409 006 15338.48 50.68 53564.62 88888.00 2015-01-06 03:51:08.909 006 15338.52 50.69 53564.59 88888.00 2015-01-06 03:51:09.409 006 15338.51 50.68 53564.59 88888.00 2015-01-06 03:51:09.909 006 15338.51 50.62 53564.61 88888.00 2015-01-06 03:51:10.409 006 15338.52 50.67 53564.59 88888.00 2015-01-06 03:51:10.909 006 15338.48 50.70 53564.55 88888.00 2015-01-06 03:51:11.409 006 15338.51 50.67 53564.52 88888.00 2015-01-06 03:51:11.909 006 15338.56 50.69 53564.57 88888.00 2015-01-06 03:51:12.409 006 15338.53 50.73 53564.63 88888.00 2015-01-06 03:51:12.909 006 15338.53 50.75 53564.67 88888.00 2015-01-06 03:51:13.409 006 15338.55 50.76 53564.61 88888.00 2015-01-06 03:51:13.909 006 15338.56 50.75 53564.59 88888.00 2015-01-06 03:51:14.409 006 15338.58 50.76 53564.58 88888.00 2015-01-06 03:51:14.909 006 15338.54 50.75 53564.57 88888.00 2015-01-06 03:51:15.409 006 15338.53 50.76 53564.56 88888.00 2015-01-06 03:51:15.909 006 15338.54 50.79 53564.52 88888.00 2015-01-06 03:51:16.409 006 15338.54 50.77 53564.58 88888.00 2015-01-06 03:51:16.909 006 15338.51 50.75 53564.63 88888.00 2015-01-06 03:51:17.409 006 15338.51 50.77 53564.64 88888.00 2015-01-06 03:51:17.909 006 15338.60 50.80 53564.59 88888.00 2015-01-06 03:51:18.409 006 15338.64 50.81 53564.64 88888.00 2015-01-06 03:51:18.909 006 15338.66 50.78 53564.59 88888.00 2015-01-06 03:51:19.409 006 15338.66 50.78 53564.60 88888.00 2015-01-06 03:51:19.909 006 15338.65 50.78 53564.57 88888.00 2015-01-06 03:51:20.409 006 15338.69 50.80 53564.57 88888.00 2015-01-06 03:51:20.909 006 15338.62 50.79 53564.61 88888.00 2015-01-06 03:51:21.409 006 15338.64 50.75 53564.55 88888.00 2015-01-06 03:51:21.909 006 15338.73 50.75 53564.54 88888.00 2015-01-06 03:51:22.409 006 15338.76 50.78 53564.54 88888.00 2015-01-06 03:51:22.909 006 15338.75 50.78 53564.60 88888.00 2015-01-06 03:51:23.409 006 15338.72 50.81 53564.65 88888.00 2015-01-06 03:51:23.909 006 15338.66 50.80 53564.65 88888.00 2015-01-06 03:51:24.409 006 15338.70 50.76 53564.62 88888.00 2015-01-06 03:51:24.909 006 15338.73 50.76 53564.56 88888.00 2015-01-06 03:51:25.409 006 15338.69 50.83 53564.57 88888.00 2015-01-06 03:51:25.909 006 15338.61 50.85 53564.60 88888.00 2015-01-06 03:51:26.409 006 15338.62 50.81 53564.60 88888.00 2015-01-06 03:51:26.909 006 15338.66 50.81 53564.61 88888.00 2015-01-06 03:51:27.409 006 15338.70 50.83 53564.66 88888.00 2015-01-06 03:51:27.909 006 15338.78 50.84 53564.63 88888.00 2015-01-06 03:51:28.409 006 15338.75 50.85 53564.58 88888.00 2015-01-06 03:51:28.909 006 15338.73 50.88 53564.60 88888.00 2015-01-06 03:51:29.409 006 15338.75 50.90 53564.62 88888.00 2015-01-06 03:51:29.909 006 15338.80 50.92 53564.64 88888.00 2015-01-06 03:51:30.409 006 15338.79 50.93 53564.66 88888.00 2015-01-06 03:51:30.909 006 15338.79 50.89 53564.67 88888.00 2015-01-06 03:51:31.409 006 15338.79 50.88 53564.71 88888.00 2015-01-06 03:51:31.909 006 15338.75 50.89 53564.76 88888.00 2015-01-06 03:51:32.409 006 15338.80 50.93 53564.76 88888.00 2015-01-06 03:51:32.909 006 15338.84 50.90 53564.74 88888.00 2015-01-06 03:51:33.409 006 15338.90 50.94 53564.77 88888.00 2015-01-06 03:51:33.909 006 15338.87 50.93 53564.69 88888.00 2015-01-06 03:51:34.409 006 15338.81 50.93 53564.69 88888.00 2015-01-06 03:51:34.909 006 15338.78 51.01 53564.65 88888.00 2015-01-06 03:51:35.409 006 15338.76 51.01 53564.62 88888.00 2015-01-06 03:51:35.909 006 15338.80 50.99 53564.59 88888.00 2015-01-06 03:51:36.409 006 15338.84 51.02 53564.63 88888.00 2015-01-06 03:51:36.909 006 15338.82 51.03 53564.60 88888.00 2015-01-06 03:51:37.409 006 15338.80 51.02 53564.57 88888.00 2015-01-06 03:51:37.909 006 15338.75 50.97 53564.61 88888.00 2015-01-06 03:51:38.409 006 15338.75 50.99 53564.62 88888.00 2015-01-06 03:51:38.909 006 15338.75 51.04 53564.59 88888.00 2015-01-06 03:51:39.409 006 15338.76 51.05 53564.56 88888.00 2015-01-06 03:51:39.909 006 15338.75 51.03 53564.58 88888.00 2015-01-06 03:51:40.409 006 15338.74 51.04 53564.56 88888.00 2015-01-06 03:51:40.909 006 15338.71 51.09 53564.62 88888.00 2015-01-06 03:51:41.409 006 15338.71 51.07 53564.66 88888.00 2015-01-06 03:51:41.909 006 15338.73 51.09 53564.60 88888.00 2015-01-06 03:51:42.409 006 15338.71 51.10 53564.56 88888.00 2015-01-06 03:51:42.909 006 15338.74 51.05 53564.57 88888.00 2015-01-06 03:51:43.409 006 15338.72 51.10 53564.61 88888.00 2015-01-06 03:51:43.909 006 15338.70 51.13 53564.63 88888.00 2015-01-06 03:51:44.409 006 15338.62 51.14 53564.59 88888.00 2015-01-06 03:51:44.909 006 15338.64 51.14 53564.58 88888.00 2015-01-06 03:51:45.409 006 15338.63 51.18 53564.55 88888.00 2015-01-06 03:51:45.909 006 15338.63 51.18 53564.55 88888.00 2015-01-06 03:51:46.409 006 15338.58 51.19 53564.56 88888.00 2015-01-06 03:51:46.909 006 15338.57 51.20 53564.57 88888.00 2015-01-06 03:51:47.409 006 15338.61 51.22 53564.48 88888.00 2015-01-06 03:51:47.909 006 15338.63 51.27 53564.44 88888.00 2015-01-06 03:51:48.410 006 15338.62 51.24 53564.47 88888.00 2015-01-06 03:51:48.910 006 15338.61 51.23 53564.53 88888.00 2015-01-06 03:51:49.410 006 15338.64 51.25 53564.59 88888.00 2015-01-06 03:51:49.910 006 15338.65 51.28 53564.56 88888.00 2015-01-06 03:51:50.410 006 15338.72 51.25 53564.55 88888.00 2015-01-06 03:51:50.910 006 15338.71 51.24 53564.55 88888.00 2015-01-06 03:51:51.410 006 15338.66 51.25 53564.56 88888.00 2015-01-06 03:51:51.910 006 15338.66 51.24 53564.61 88888.00 2015-01-06 03:51:52.410 006 15338.72 51.28 53564.62 88888.00 2015-01-06 03:51:52.910 006 15338.72 51.25 53564.63 88888.00 2015-01-06 03:51:53.410 006 15338.69 51.28 53564.60 88888.00 2015-01-06 03:51:53.910 006 15338.71 51.30 53564.59 88888.00 2015-01-06 03:51:54.410 006 15338.70 51.30 53564.60 88888.00 2015-01-06 03:51:54.910 006 15338.65 51.27 53564.60 88888.00 2015-01-06 03:51:55.410 006 15338.69 51.29 53564.64 88888.00 2015-01-06 03:51:55.910 006 15338.73 51.30 53564.65 88888.00 2015-01-06 03:51:56.410 006 15338.81 51.33 53564.58 88888.00 2015-01-06 03:51:56.910 006 15338.81 51.31 53564.58 88888.00 2015-01-06 03:51:57.410 006 15338.73 51.40 53564.64 88888.00 2015-01-06 03:51:57.910 006 15338.71 51.45 53564.66 88888.00 2015-01-06 03:51:58.410 006 15338.72 51.44 53564.66 88888.00 2015-01-06 03:51:58.910 006 15338.73 51.40 53564.60 88888.00 2015-01-06 03:51:59.410 006 15338.75 51.40 53564.55 88888.00 2015-01-06 03:51:59.910 006 15338.74 51.41 53564.64 88888.00 2015-01-06 03:52:00.410 006 15338.75 51.41 53564.69 88888.00 2015-01-06 03:52:00.910 006 15338.73 51.44 53564.69 88888.00 2015-01-06 03:52:01.410 006 15338.73 51.45 53564.71 88888.00 2015-01-06 03:52:01.910 006 15338.75 51.38 53564.68 88888.00 2015-01-06 03:52:02.410 006 15338.78 51.33 53564.66 88888.00 2015-01-06 03:52:02.910 006 15338.78 51.37 53564.68 88888.00 2015-01-06 03:52:03.410 006 15338.80 51.40 53564.74 88888.00 2015-01-06 03:52:03.910 006 15338.85 51.42 53564.75 88888.00 2015-01-06 03:52:04.410 006 15338.87 51.45 53564.68 88888.00 2015-01-06 03:52:04.910 006 15338.82 51.44 53564.61 88888.00 2015-01-06 03:52:05.410 006 15338.87 51.42 53564.65 88888.00 2015-01-06 03:52:05.910 006 15338.83 51.45 53564.72 88888.00 2015-01-06 03:52:06.410 006 15338.81 51.48 53564.72 88888.00 2015-01-06 03:52:06.910 006 15338.82 51.48 53564.69 88888.00 2015-01-06 03:52:07.410 006 15338.80 51.49 53564.68 88888.00 2015-01-06 03:52:07.910 006 15338.82 51.53 53564.65 88888.00 2015-01-06 03:52:08.410 006 15338.81 51.56 53564.71 88888.00 2015-01-06 03:52:08.910 006 15338.84 51.57 53564.72 88888.00 2015-01-06 03:52:09.410 006 15338.84 51.55 53564.76 88888.00 2015-01-06 03:52:09.910 006 15338.90 51.55 53564.78 88888.00 2015-01-06 03:52:10.410 006 15338.97 51.55 53564.76 88888.00 2015-01-06 03:52:10.910 006 15338.97 51.56 53564.75 88888.00 2015-01-06 03:52:11.410 006 15338.94 51.61 53564.78 88888.00 2015-01-06 03:52:11.910 006 15338.93 51.67 53564.79 88888.00 2015-01-06 03:52:12.410 006 15338.97 51.70 53564.74 88888.00 2015-01-06 03:52:12.910 006 15339.05 51.70 53564.77 88888.00 2015-01-06 03:52:13.410 006 15339.06 51.67 53564.80 88888.00 2015-01-06 03:52:13.910 006 15339.02 51.64 53564.79 88888.00 2015-01-06 03:52:14.410 006 15338.99 51.66 53564.81 88888.00 2015-01-06 03:52:14.910 006 15339.01 51.68 53564.82 88888.00 2015-01-06 03:52:15.410 006 15339.00 51.70 53564.80 88888.00 2015-01-06 03:52:15.910 006 15339.02 51.73 53564.72 88888.00 2015-01-06 03:52:16.410 006 15339.03 51.79 53564.66 88888.00 2015-01-06 03:52:16.910 006 15339.06 51.75 53564.65 88888.00 2015-01-06 03:52:17.410 006 15339.08 51.74 53564.66 88888.00 2015-01-06 03:52:17.910 006 15339.06 51.75 53564.68 88888.00 2015-01-06 03:52:18.410 006 15339.02 51.75 53564.69 88888.00 2015-01-06 03:52:18.910 006 15339.09 51.72 53564.73 88888.00 2015-01-06 03:52:19.410 006 15339.10 51.71 53564.73 88888.00 2015-01-06 03:52:19.910 006 15339.12 51.76 53564.69 88888.00 2015-01-06 03:52:20.410 006 15339.12 51.75 53564.69 88888.00 2015-01-06 03:52:20.910 006 15339.11 51.74 53564.76 88888.00 2015-01-06 03:52:21.410 006 15339.10 51.78 53564.81 88888.00 2015-01-06 03:52:21.910 006 15339.10 51.81 53564.82 88888.00 2015-01-06 03:52:22.410 006 15339.08 51.84 53564.81 88888.00 2015-01-06 03:52:22.910 006 15339.16 51.89 53564.83 88888.00 2015-01-06 03:52:23.410 006 15339.16 51.94 53564.83 88888.00 2015-01-06 03:52:23.910 006 15339.15 51.98 53564.83 88888.00 2015-01-06 03:52:24.410 006 15339.15 51.99 53564.84 88888.00 2015-01-06 03:52:24.910 006 15339.17 51.97 53564.84 88888.00 2015-01-06 03:52:25.410 006 15339.18 52.02 53564.88 88888.00 2015-01-06 03:52:25.910 006 15339.19 52.04 53564.87 88888.00 2015-01-06 03:52:26.410 006 15339.20 51.96 53564.88 88888.00 2015-01-06 03:52:26.910 006 15339.20 51.98 53564.87 88888.00 2015-01-06 03:52:27.410 006 15339.23 51.99 53564.85 88888.00 2015-01-06 03:52:27.910 006 15339.20 51.97 53564.83 88888.00 2015-01-06 03:52:28.410 006 15339.19 51.96 53564.83 88888.00 2015-01-06 03:52:28.910 006 15339.20 51.94 53564.84 88888.00 2015-01-06 03:52:29.410 006 15339.20 51.93 53564.93 88888.00 2015-01-06 03:52:29.910 006 15339.24 51.93 53564.91 88888.00 2015-01-06 03:52:30.410 006 15339.27 51.94 53564.91 88888.00 2015-01-06 03:52:30.910 006 15339.28 51.96 53564.93 88888.00 2015-01-06 03:52:31.410 006 15339.24 51.94 53564.96 88888.00 2015-01-06 03:52:31.910 006 15339.26 51.98 53564.98 88888.00 2015-01-06 03:52:32.410 006 15339.34 52.00 53564.93 88888.00 2015-01-06 03:52:32.910 006 15339.34 52.04 53564.88 88888.00 2015-01-06 03:52:33.410 006 15339.32 52.06 53564.91 88888.00 2015-01-06 03:52:33.910 006 15339.34 52.02 53564.88 88888.00 2015-01-06 03:52:34.410 006 15339.32 52.01 53564.89 88888.00 2015-01-06 03:52:34.910 006 15339.32 51.99 53564.94 88888.00 2015-01-06 03:52:35.410 006 15339.28 52.02 53564.96 88888.00 2015-01-06 03:52:35.910 006 15339.24 52.06 53564.96 88888.00 2015-01-06 03:52:36.410 006 15339.27 52.06 53564.95 88888.00 2015-01-06 03:52:36.910 006 15339.27 52.08 53564.88 88888.00 2015-01-06 03:52:37.410 006 15339.27 52.13 53564.91 88888.00 2015-01-06 03:52:37.910 006 15339.29 52.13 53564.94 88888.00 2015-01-06 03:52:38.410 006 15339.30 52.16 53564.95 88888.00 2015-01-06 03:52:38.910 006 15339.30 52.17 53564.94 88888.00 2015-01-06 03:52:39.410 006 15339.30 52.11 53564.92 88888.00 2015-01-06 03:52:39.910 006 15339.32 52.09 53564.89 88888.00 2015-01-06 03:52:40.410 006 15339.33 52.06 53564.93 88888.00 2015-01-06 03:52:40.910 006 15339.33 52.07 53564.92 88888.00 2015-01-06 03:52:41.410 006 15339.30 52.08 53564.89 88888.00 2015-01-06 03:52:41.910 006 15339.36 52.10 53564.85 88888.00 2015-01-06 03:52:42.410 006 15339.35 52.16 53564.85 88888.00 2015-01-06 03:52:42.910 006 15339.33 52.18 53564.92 88888.00 2015-01-06 03:52:43.410 006 15339.38 52.15 53564.95 88888.00 2015-01-06 03:52:43.910 006 15339.38 52.13 53564.94 88888.00 2015-01-06 03:52:44.410 006 15339.39 52.10 53564.88 88888.00 2015-01-06 03:52:44.910 006 15339.36 52.10 53564.91 88888.00 2015-01-06 03:52:45.410 006 15339.39 52.09 53564.87 88888.00 2015-01-06 03:52:45.910 006 15339.38 52.11 53564.87 88888.00 2015-01-06 03:52:46.410 006 15339.30 52.11 53564.92 88888.00 2015-01-06 03:52:46.910 006 15339.28 52.13 53564.97 88888.00 2015-01-06 03:52:47.410 006 15339.30 52.15 53564.97 88888.00 2015-01-06 03:52:47.910 006 15339.39 52.14 53564.96 88888.00 2015-01-06 03:52:48.410 006 15339.36 52.16 53564.96 88888.00 2015-01-06 03:52:48.910 006 15339.39 52.23 53564.95 88888.00 2015-01-06 03:52:49.410 006 15339.36 52.22 53564.94 88888.00 2015-01-06 03:52:49.910 006 15339.34 52.26 53564.95 88888.00 2015-01-06 03:52:50.410 006 15339.33 52.26 53564.95 88888.00 2015-01-06 03:52:50.910 006 15339.34 52.27 53564.96 88888.00 2015-01-06 03:52:51.410 006 15339.34 52.30 53564.99 88888.00 2015-01-06 03:52:51.910 006 15339.36 52.26 53564.95 88888.00 2015-01-06 03:52:52.410 006 15339.33 52.23 53564.91 88888.00 2015-01-06 03:52:52.910 006 15339.34 52.25 53564.89 88888.00 2015-01-06 03:52:53.410 006 15339.32 52.28 53564.89 88888.00 2015-01-06 03:52:53.910 006 15339.35 52.27 53564.91 88888.00 2015-01-06 03:52:54.410 006 15339.35 52.25 53564.92 88888.00 2015-01-06 03:52:54.910 006 15339.30 52.30 53564.91 88888.00 2015-01-06 03:52:55.410 006 15339.29 52.34 53564.88 88888.00 2015-01-06 03:52:55.910 006 15339.33 52.31 53564.86 88888.00 2015-01-06 03:52:56.410 006 15339.36 52.26 53564.83 88888.00 2015-01-06 03:52:56.910 006 15339.38 52.25 53564.87 88888.00 2015-01-06 03:52:57.410 006 15339.34 52.24 53564.89 88888.00 2015-01-06 03:52:57.910 006 15339.32 52.28 53564.92 88888.00 2015-01-06 03:52:58.410 006 15339.34 52.30 53564.91 88888.00 2015-01-06 03:52:58.910 006 15339.37 52.31 53564.92 88888.00 2015-01-06 03:52:59.410 006 15339.37 52.26 53564.94 88888.00 2015-01-06 03:52:59.910 006 15339.41 52.26 53564.93 88888.00 2015-01-06 03:53:00.410 006 15339.44 52.27 53564.85 88888.00 2015-01-06 03:53:00.910 006 15339.45 52.33 53564.83 88888.00 2015-01-06 03:53:01.410 006 15339.43 52.31 53564.83 88888.00 2015-01-06 03:53:01.910 006 15339.42 52.33 53564.80 88888.00 2015-01-06 03:53:02.410 006 15339.38 52.34 53564.81 88888.00 2015-01-06 03:53:02.910 006 15339.37 52.35 53564.85 88888.00 2015-01-06 03:53:03.410 006 15339.36 52.32 53564.86 88888.00 2015-01-06 03:53:03.910 006 15339.38 52.37 53564.89 88888.00 2015-01-06 03:53:04.410 006 15339.38 52.36 53564.88 88888.00 2015-01-06 03:53:04.910 006 15339.36 52.35 53564.80 88888.00 2015-01-06 03:53:05.410 006 15339.38 52.36 53564.78 88888.00 2015-01-06 03:53:05.910 006 15339.35 52.35 53564.84 88888.00 2015-01-06 03:53:06.410 006 15339.29 52.35 53564.84 88888.00 2015-01-06 03:53:06.910 006 15339.27 52.39 53564.88 88888.00 2015-01-06 03:53:07.410 006 15339.32 52.42 53564.85 88888.00 2015-01-06 03:53:07.910 006 15339.33 52.40 53564.84 88888.00 2015-01-06 03:53:08.410 006 15339.34 52.37 53564.85 88888.00 2015-01-06 03:53:08.910 006 15339.37 52.37 53564.82 88888.00 2015-01-06 03:53:09.410 006 15339.38 52.33 53564.78 88888.00 2015-01-06 03:53:09.910 006 15339.39 52.28 53564.86 88888.00 2015-01-06 03:53:10.410 006 15339.33 52.25 53564.91 88888.00 2015-01-06 03:53:10.910 006 15339.33 52.24 53564.89 88888.00 2015-01-06 03:53:11.410 006 15339.38 52.24 53564.88 88888.00 2015-01-06 03:53:11.910 006 15339.38 52.25 53564.86 88888.00 2015-01-06 03:53:12.410 006 15339.41 52.26 53564.84 88888.00 2015-01-06 03:53:12.910 006 15339.37 52.25 53564.82 88888.00 2015-01-06 03:53:13.410 006 15339.39 52.30 53564.86 88888.00 2015-01-06 03:53:13.910 006 15339.41 52.26 53564.83 88888.00 2015-01-06 03:53:14.410 006 15339.37 52.23 53564.82 88888.00 2015-01-06 03:53:14.910 006 15339.34 52.23 53564.89 88888.00 2015-01-06 03:53:15.410 006 15339.35 52.23 53564.91 88888.00 2015-01-06 03:53:15.910 006 15339.37 52.28 53564.85 88888.00 2015-01-06 03:53:16.410 006 15339.37 52.31 53564.84 88888.00 2015-01-06 03:53:16.910 006 15339.35 52.31 53564.84 88888.00 2015-01-06 03:53:17.410 006 15339.32 52.31 53564.86 88888.00 2015-01-06 03:53:17.910 006 15339.32 52.33 53564.87 88888.00 2015-01-06 03:53:18.410 006 15339.36 52.35 53564.87 88888.00 2015-01-06 03:53:18.910 006 15339.34 52.40 53564.85 88888.00 2015-01-06 03:53:19.410 006 15339.36 52.41 53564.89 88888.00 2015-01-06 03:53:19.910 006 15339.35 52.39 53564.86 88888.00 2015-01-06 03:53:20.410 006 15339.32 52.40 53564.84 88888.00 2015-01-06 03:53:20.910 006 15339.34 52.36 53564.84 88888.00 2015-01-06 03:53:21.410 006 15339.36 52.35 53564.84 88888.00 2015-01-06 03:53:21.910 006 15339.33 52.37 53564.82 88888.00 2015-01-06 03:53:22.410 006 15339.32 52.44 53564.77 88888.00 2015-01-06 03:53:22.910 006 15339.30 52.43 53564.81 88888.00 2015-01-06 03:53:23.410 006 15339.30 52.39 53564.81 88888.00 2015-01-06 03:53:23.910 006 15339.33 52.42 53564.76 88888.00 2015-01-06 03:53:24.410 006 15339.34 52.41 53564.76 88888.00 2015-01-06 03:53:24.910 006 15339.34 52.40 53564.76 88888.00 2015-01-06 03:53:25.410 006 15339.37 52.36 53564.74 88888.00 2015-01-06 03:53:25.910 006 15339.36 52.34 53564.75 88888.00 2015-01-06 03:53:26.410 006 15339.28 52.35 53564.80 88888.00 2015-01-06 03:53:26.910 006 15339.29 52.37 53564.84 88888.00 2015-01-06 03:53:27.410 006 15339.29 52.39 53564.83 88888.00 2015-01-06 03:53:27.910 006 15339.27 52.39 53564.81 88888.00 2015-01-06 03:53:28.410 006 15339.30 52.41 53564.82 88888.00 2015-01-06 03:53:28.910 006 15339.33 52.45 53564.77 88888.00 2015-01-06 03:53:29.410 006 15339.28 52.41 53564.73 88888.00 2015-01-06 03:53:29.910 006 15339.25 52.36 53564.74 88888.00 2015-01-06 03:53:30.410 006 15339.28 52.36 53564.72 88888.00 2015-01-06 03:53:30.910 006 15339.28 52.37 53564.78 88888.00 2015-01-06 03:53:31.410 006 15339.30 52.44 53564.80 88888.00 2015-01-06 03:53:31.910 006 15339.28 52.45 53564.76 88888.00 2015-01-06 03:53:32.410 006 15339.28 52.41 53564.74 88888.00 2015-01-06 03:53:32.910 006 15339.29 52.41 53564.73 88888.00 2015-01-06 03:53:33.410 006 15339.35 52.44 53564.73 88888.00 2015-01-06 03:53:33.910 006 15339.30 52.45 53564.74 88888.00 2015-01-06 03:53:34.410 006 15339.21 52.50 53564.71 88888.00 2015-01-06 03:53:34.910 006 15339.25 52.53 53564.74 88888.00 2015-01-06 03:53:35.410 006 15339.23 52.53 53564.74 88888.00 2015-01-06 03:53:35.910 006 15339.25 52.48 53564.76 88888.00 2015-01-06 03:53:36.410 006 15339.29 52.48 53564.78 88888.00 2015-01-06 03:53:36.910 006 15339.29 52.48 53564.76 88888.00 2015-01-06 03:53:37.410 006 15339.30 52.46 53564.72 88888.00 2015-01-06 03:53:37.910 006 15339.25 52.44 53564.66 88888.00 2015-01-06 03:53:38.410 006 15339.24 52.43 53564.69 88888.00 2015-01-06 03:53:38.910 006 15339.24 52.49 53564.73 88888.00 2015-01-06 03:53:39.410 006 15339.20 52.45 53564.75 88888.00 2015-01-06 03:53:39.910 006 15339.19 52.43 53564.73 88888.00 2015-01-06 03:53:40.410 006 15339.23 52.43 53564.78 88888.00 2015-01-06 03:53:40.910 006 15339.30 52.43 53564.74 88888.00 2015-01-06 03:53:41.410 006 15339.28 52.41 53564.66 88888.00 2015-01-06 03:53:41.910 006 15339.24 52.36 53564.68 88888.00 2015-01-06 03:53:42.410 006 15339.20 52.41 53564.68 88888.00 2015-01-06 03:53:42.910 006 15339.24 52.44 53564.65 88888.00 2015-01-06 03:53:43.410 006 15339.19 52.42 53564.65 88888.00 2015-01-06 03:53:43.910 006 15339.16 52.48 53564.63 88888.00 2015-01-06 03:53:44.410 006 15339.15 52.48 53564.64 88888.00 2015-01-06 03:53:44.910 006 15339.17 52.45 53564.59 88888.00 2015-01-06 03:53:45.410 006 15339.20 52.44 53564.58 88888.00 2015-01-06 03:53:45.910 006 15339.19 52.45 53564.58 88888.00 2015-01-06 03:53:46.410 006 15339.19 52.45 53564.57 88888.00 2015-01-06 03:53:46.910 006 15339.17 52.45 53564.59 88888.00 2015-01-06 03:53:47.410 006 15339.12 52.45 53564.57 88888.00 2015-01-06 03:53:47.910 006 15339.12 52.46 53564.59 88888.00 2015-01-06 03:53:48.410 006 15339.18 52.45 53564.62 88888.00 2015-01-06 03:53:48.910 006 15339.20 52.49 53564.62 88888.00 2015-01-06 03:53:49.410 006 15339.19 52.52 53564.62 88888.00 2015-01-06 03:53:49.910 006 15339.21 52.54 53564.56 88888.00 2015-01-06 03:53:50.410 006 15339.25 52.51 53564.56 88888.00 2015-01-06 03:53:50.910 006 15339.24 52.51 53564.56 88888.00 2015-01-06 03:53:51.410 006 15339.14 52.53 53564.57 88888.00 2015-01-06 03:53:51.910 006 15339.15 52.50 53564.57 88888.00 2015-01-06 03:53:52.410 006 15339.20 52.51 53564.58 88888.00 2015-01-06 03:53:52.910 006 15339.19 52.51 53564.58 88888.00 2015-01-06 03:53:53.410 006 15339.18 52.50 53564.60 88888.00 2015-01-06 03:53:53.910 006 15339.19 52.52 53564.53 88888.00 2015-01-06 03:53:54.410 006 15339.20 52.48 53564.51 88888.00 2015-01-06 03:53:54.910 006 15339.19 52.49 53564.52 88888.00 2015-01-06 03:53:55.410 006 15339.14 52.45 53564.53 88888.00 2015-01-06 03:53:55.910 006 15339.12 52.43 53564.55 88888.00 2015-01-06 03:53:56.410 006 15339.10 52.45 53564.56 88888.00 2015-01-06 03:53:56.910 006 15339.09 52.45 53564.56 88888.00 2015-01-06 03:53:57.410 006 15339.11 52.45 53564.58 88888.00 2015-01-06 03:53:57.910 006 15339.12 52.45 53564.56 88888.00 2015-01-06 03:53:58.410 006 15339.14 52.49 53564.52 88888.00 2015-01-06 03:53:58.910 006 15339.14 52.52 53564.50 88888.00 2015-01-06 03:53:59.410 006 15339.14 52.48 53564.50 88888.00 2015-01-06 03:53:59.910 006 15339.19 52.50 53564.52 88888.00 2015-01-06 03:54:00.410 006 15339.16 52.50 53564.56 88888.00 2015-01-06 03:54:00.910 006 15339.19 52.46 53564.59 88888.00 2015-01-06 03:54:01.410 006 15339.23 52.44 53564.57 88888.00 2015-01-06 03:54:01.910 006 15339.17 52.44 53564.61 88888.00 2015-01-06 03:54:02.410 006 15339.24 52.41 53564.60 88888.00 2015-01-06 03:54:02.910 006 15339.24 52.45 53564.58 88888.00 2015-01-06 03:54:03.410 006 15339.23 52.48 53564.57 88888.00 2015-01-06 03:54:03.910 006 15339.23 52.48 53564.53 88888.00 2015-01-06 03:54:04.410 006 15339.24 52.51 53564.56 88888.00 2015-01-06 03:54:04.910 006 15339.21 52.50 53564.54 88888.00 2015-01-06 03:54:05.410 006 15339.21 52.48 53564.55 88888.00 2015-01-06 03:54:05.910 006 15339.20 52.49 53564.57 88888.00 2015-01-06 03:54:06.410 006 15339.14 52.46 53564.57 88888.00 2015-01-06 03:54:06.910 006 15339.16 52.42 53564.58 88888.00 2015-01-06 03:54:07.410 006 15339.19 52.45 53564.63 88888.00 2015-01-06 03:54:07.910 006 15339.23 52.48 53564.60 88888.00 2015-01-06 03:54:08.410 006 15339.26 52.50 53564.57 88888.00 2015-01-06 03:54:08.910 006 15339.25 52.50 53564.55 88888.00 2015-01-06 03:54:09.410 006 15339.26 52.53 53564.50 88888.00 2015-01-06 03:54:09.910 006 15339.21 52.54 53564.47 88888.00 2015-01-06 03:54:10.410 006 15339.20 52.53 53564.48 88888.00 2015-01-06 03:54:10.910 006 15339.17 52.58 53564.48 88888.00 2015-01-06 03:54:11.410 006 15339.18 52.58 53564.48 88888.00 2015-01-06 03:54:11.910 006 15339.16 52.56 53564.52 88888.00 2015-01-06 03:54:12.410 006 15339.11 52.56 53564.51 88888.00 2015-01-06 03:54:12.910 006 15339.15 52.59 53564.46 88888.00 2015-01-06 03:54:13.410 006 15339.21 52.58 53564.45 88888.00 2015-01-06 03:54:13.910 006 15339.20 52.58 53564.45 88888.00 2015-01-06 03:54:14.410 006 15339.21 52.58 53564.43 88888.00 2015-01-06 03:54:14.910 006 15339.20 52.57 53564.46 88888.00 2015-01-06 03:54:15.410 006 15339.19 52.58 53564.44 88888.00 2015-01-06 03:54:15.910 006 15339.19 52.57 53564.46 88888.00 2015-01-06 03:54:16.410 006 15339.17 52.57 53564.46 88888.00 2015-01-06 03:54:16.910 006 15339.15 52.59 53564.44 88888.00 2015-01-06 03:54:17.410 006 15339.12 52.61 53564.45 88888.00 2015-01-06 03:54:17.910 006 15339.10 52.54 53564.48 88888.00 2015-01-06 03:54:18.410 006 15339.09 52.56 53564.48 88888.00 2015-01-06 03:54:18.910 006 15339.18 52.58 53564.48 88888.00 2015-01-06 03:54:19.410 006 15339.18 52.57 53564.47 88888.00 2015-01-06 03:54:19.910 006 15339.17 52.58 53564.45 88888.00 2015-01-06 03:54:20.410 006 15339.16 52.58 53564.45 88888.00 2015-01-06 03:54:20.910 006 15339.16 52.58 53564.48 88888.00 2015-01-06 03:54:21.410 006 15339.16 52.60 53564.46 88888.00 2015-01-06 03:54:21.910 006 15339.11 52.61 53564.45 88888.00 2015-01-06 03:54:22.410 006 15339.07 52.63 53564.41 88888.00 2015-01-06 03:54:22.910 006 15339.07 52.66 53564.43 88888.00 2015-01-06 03:54:23.410 006 15339.11 52.67 53564.47 88888.00 2015-01-06 03:54:23.910 006 15339.08 52.66 53564.41 88888.00 2015-01-06 03:54:24.410 006 15339.14 52.67 53564.46 88888.00 2015-01-06 03:54:24.910 006 15339.16 52.63 53564.44 88888.00 2015-01-06 03:54:25.410 006 15339.08 52.62 53564.40 88888.00 2015-01-06 03:54:25.910 006 15339.01 52.61 53564.37 88888.00 2015-01-06 03:54:26.410 006 15339.03 52.54 53564.38 88888.00 2015-01-06 03:54:26.910 006 15339.01 52.52 53564.42 88888.00 2015-01-06 03:54:27.410 006 15339.01 52.50 53564.47 88888.00 2015-01-06 03:54:27.910 006 15339.01 52.52 53564.47 88888.00 2015-01-06 03:54:28.410 006 15339.08 52.53 53564.44 88888.00 2015-01-06 03:54:28.910 006 15339.08 52.58 53564.41 88888.00 2015-01-06 03:54:29.410 006 15339.08 52.58 53564.41 88888.00 2015-01-06 03:54:29.910 006 15339.08 52.59 53564.37 88888.00 2015-01-06 03:54:30.410 006 15339.10 52.58 53564.42 88888.00 2015-01-06 03:54:30.910 006 15339.08 52.57 53564.41 88888.00 2015-01-06 03:54:31.410 006 15339.10 52.56 53564.46 88888.00 2015-01-06 03:54:31.910 006 15339.10 52.58 53564.50 88888.00 2015-01-06 03:54:32.410 006 15339.08 52.61 53564.46 88888.00 2015-01-06 03:54:32.910 006 15339.06 52.60 53564.50 88888.00 2015-01-06 03:54:33.410 006 15339.08 52.62 53564.51 88888.00 2015-01-06 03:54:33.910 006 15339.09 52.65 53564.43 88888.00 2015-01-06 03:54:34.410 006 15339.10 52.62 53564.41 88888.00 2015-01-06 03:54:34.910 006 15339.07 52.58 53564.38 88888.00 2015-01-06 03:54:35.410 006 15339.07 52.60 53564.38 88888.00 2015-01-06 03:54:35.910 006 15339.06 52.59 53564.41 88888.00 2015-01-06 03:54:36.410 006 15339.06 52.57 53564.51 88888.00 2015-01-06 03:54:36.910 006 15339.07 52.56 53564.48 88888.00 2015-01-06 03:54:37.410 006 15339.08 52.56 53564.43 88888.00 2015-01-06 03:54:37.910 006 15339.07 52.60 53564.43 88888.00 2015-01-06 03:54:38.410 006 15339.10 52.61 53564.41 88888.00 2015-01-06 03:54:38.910 006 15339.10 52.59 53564.44 88888.00 2015-01-06 03:54:39.410 006 15339.05 52.62 53564.42 88888.00 2015-01-06 03:54:39.910 006 15339.02 52.62 53564.37 88888.00 2015-01-06 03:54:40.410 006 15339.03 52.60 53564.35 88888.00 2015-01-06 03:54:40.910 006 15338.99 52.61 53564.32 88888.00 2015-01-06 03:54:41.410 006 15338.96 52.60 53564.32 88888.00 2015-01-06 03:54:41.910 006 15338.94 52.58 53564.35 88888.00 2015-01-06 03:54:42.410 006 15338.96 52.58 53564.37 88888.00 2015-01-06 03:54:42.910 006 15338.93 52.57 53564.39 88888.00 2015-01-06 03:54:43.410 006 15338.99 52.61 53564.34 88888.00 2015-01-06 03:54:43.910 006 15339.07 52.59 53564.27 88888.00 2015-01-06 03:54:44.410 006 15339.16 52.59 53564.30 88888.00 2015-01-06 03:54:44.910 006 15339.18 52.58 53564.31 88888.00 2015-01-06 03:54:45.410 006 15339.11 52.59 53564.27 88888.00 2015-01-06 03:54:45.910 006 15339.12 52.59 53564.30 88888.00 2015-01-06 03:54:46.410 006 15339.15 52.59 53564.28 88888.00 2015-01-06 03:54:46.910 006 15339.15 52.53 53564.31 88888.00 2015-01-06 03:54:47.410 006 15339.11 52.52 53564.37 88888.00 2015-01-06 03:54:47.910 006 15339.08 52.56 53564.40 88888.00 2015-01-06 03:54:48.410 006 15339.05 52.54 53564.40 88888.00 2015-01-06 03:54:48.910 006 15339.07 52.52 53564.41 88888.00 2015-01-06 03:54:49.410 006 15339.05 52.53 53564.35 88888.00 2015-01-06 03:54:49.910 006 15339.01 52.53 53564.31 88888.00 2015-01-06 03:54:50.410 006 15339.01 52.56 53564.28 88888.00 2015-01-06 03:54:50.910 006 15338.99 52.54 53564.30 88888.00 2015-01-06 03:54:51.410 006 15338.97 52.52 53564.30 88888.00 2015-01-06 03:54:51.910 006 15338.89 52.53 53564.30 88888.00 2015-01-06 03:54:52.410 006 15338.88 52.54 53564.27 88888.00 2015-01-06 03:54:52.910 006 15338.88 52.54 53564.27 88888.00 2015-01-06 03:54:53.410 006 15338.87 52.52 53564.37 88888.00 2015-01-06 03:54:53.910 006 15338.90 52.59 53564.39 88888.00 2015-01-06 03:54:54.410 006 15338.90 52.60 53564.36 88888.00 2015-01-06 03:54:54.910 006 15338.90 52.63 53564.33 88888.00 2015-01-06 03:54:55.410 006 15338.84 52.65 53564.25 88888.00 2015-01-06 03:54:55.910 006 15338.85 52.63 53564.23 88888.00 2015-01-06 03:54:56.410 006 15338.89 52.63 53564.26 88888.00 2015-01-06 03:54:56.910 006 15338.88 52.63 53564.26 88888.00 2015-01-06 03:54:57.410 006 15338.85 52.60 53564.30 88888.00 2015-01-06 03:54:57.910 006 15338.88 52.63 53564.28 88888.00 2015-01-06 03:54:58.410 006 15338.85 52.70 53564.33 88888.00 2015-01-06 03:54:58.910 006 15338.81 52.70 53564.31 88888.00 2015-01-06 03:54:59.410 006 15338.78 52.68 53564.28 88888.00 2015-01-06 03:54:59.910 006 15338.78 52.66 53564.24 88888.00 2015-01-06 03:55:00.410 006 15338.81 52.70 53564.26 88888.00 2015-01-06 03:55:00.910 006 15338.76 52.67 53564.18 88888.00 2015-01-06 03:55:01.410 006 15338.74 52.65 53564.20 88888.00 2015-01-06 03:55:01.910 006 15338.78 52.63 53564.24 88888.00 2015-01-06 03:55:02.410 006 15338.73 52.58 53564.24 88888.00 2015-01-06 03:55:02.910 006 15338.69 52.56 53564.21 88888.00 2015-01-06 03:55:03.410 006 15338.66 52.58 53564.17 88888.00 2015-01-06 03:55:03.910 006 15338.72 52.61 53564.15 88888.00 2015-01-06 03:55:04.410 006 15338.73 52.63 53564.13 88888.00 2015-01-06 03:55:04.910 006 15338.74 52.67 53564.12 88888.00 2015-01-06 03:55:05.410 006 15338.69 52.59 53564.13 88888.00 2015-01-06 03:55:05.910 006 15338.70 52.56 53564.13 88888.00 2015-01-06 03:55:06.410 006 15338.70 52.56 53564.16 88888.00 2015-01-06 03:55:06.910 006 15338.71 52.57 53564.13 88888.00 2015-01-06 03:55:07.410 006 15338.66 52.63 53564.15 88888.00 2015-01-06 03:55:07.910 006 15338.64 52.67 53564.16 88888.00 2015-01-06 03:55:08.410 006 15338.67 52.66 53564.15 88888.00 2015-01-06 03:55:08.910 006 15338.69 52.62 53564.12 88888.00 2015-01-06 03:55:09.410 006 15338.67 52.65 53564.07 88888.00 2015-01-06 03:55:09.910 006 15338.67 52.68 53564.11 88888.00 2015-01-06 03:55:10.410 006 15338.70 52.68 53564.10 88888.00 2015-01-06 03:55:10.910 006 15338.69 52.68 53564.11 88888.00 2015-01-06 03:55:11.410 006 15338.69 52.65 53564.10 88888.00 2015-01-06 03:55:11.910 006 15338.71 52.70 53564.13 88888.00 2015-01-06 03:55:12.410 006 15338.65 52.73 53564.17 88888.00 2015-01-06 03:55:12.910 006 15338.65 52.70 53564.11 88888.00 2015-01-06 03:55:13.410 006 15338.66 52.70 53564.10 88888.00 2015-01-06 03:55:13.910 006 15338.66 52.67 53564.08 88888.00 2015-01-06 03:55:14.410 006 15338.71 52.66 53564.11 88888.00 2015-01-06 03:55:14.910 006 15338.71 52.71 53564.12 88888.00 2015-01-06 03:55:15.410 006 15338.66 52.73 53564.05 88888.00 2015-01-06 03:55:15.910 006 15338.61 52.74 53564.11 88888.00 2015-01-06 03:55:16.410 006 15338.58 52.73 53564.16 88888.00 2015-01-06 03:55:16.910 006 15338.58 52.75 53564.15 88888.00 2015-01-06 03:55:17.410 006 15338.61 52.71 53564.14 88888.00 2015-01-06 03:55:17.910 006 15338.62 52.69 53564.10 88888.00 2015-01-06 03:55:18.410 006 15338.64 52.70 53564.06 88888.00 2015-01-06 03:55:18.910 006 15338.63 52.68 53564.04 88888.00 2015-01-06 03:55:19.410 006 15338.62 52.65 53564.01 88888.00 2015-01-06 03:55:19.910 006 15338.67 52.63 53563.99 88888.00 2015-01-06 03:55:20.410 006 15338.66 52.69 53563.99 88888.00 2015-01-06 03:55:20.910 006 15338.65 52.69 53564.01 88888.00 2015-01-06 03:55:21.410 006 15338.65 52.66 53564.05 88888.00 2015-01-06 03:55:21.910 006 15338.58 52.69 53564.05 88888.00 2015-01-06 03:55:22.410 006 15338.54 52.71 53564.08 88888.00 2015-01-06 03:55:22.910 006 15338.52 52.71 53564.08 88888.00 2015-01-06 03:55:23.410 006 15338.53 52.69 53564.05 88888.00 2015-01-06 03:55:23.910 006 15338.56 52.70 53564.02 88888.00 2015-01-06 03:55:24.410 006 15338.52 52.71 53563.99 88888.00 2015-01-06 03:55:24.910 006 15338.56 52.73 53564.01 88888.00 2015-01-06 03:55:25.410 006 15338.55 52.73 53564.01 88888.00 2015-01-06 03:55:25.910 006 15338.53 52.76 53563.94 88888.00 2015-01-06 03:55:26.410 006 15338.55 52.75 53563.96 88888.00 2015-01-06 03:55:26.910 006 15338.56 52.73 53563.98 88888.00 2015-01-06 03:55:27.410 006 15338.53 52.74 53563.97 88888.00 2015-01-06 03:55:27.910 006 15338.49 52.73 53563.93 88888.00 2015-01-06 03:55:28.410 006 15338.48 52.75 53563.90 88888.00 2015-01-06 03:55:28.910 006 15338.53 52.75 53563.90 88888.00 2015-01-06 03:55:29.410 006 15338.48 52.78 53563.91 88888.00 2015-01-06 03:55:29.910 006 15338.46 52.77 53563.91 88888.00 2015-01-06 03:55:30.410 006 15338.44 52.74 53563.94 88888.00 2015-01-06 03:55:30.910 006 15338.45 52.61 53563.97 88888.00 2015-01-06 03:55:31.410 006 15338.42 52.56 53563.96 88888.00 2015-01-06 03:55:31.910 006 15338.39 52.63 53563.92 88888.00 2015-01-06 03:55:32.410 006 15338.44 52.70 53563.91 88888.00 2015-01-06 03:55:32.910 006 15338.46 52.63 53563.90 88888.00 2015-01-06 03:55:33.410 006 15338.43 52.59 53563.88 88888.00 2015-01-06 03:55:33.910 006 15338.44 52.63 53563.94 88888.00 2015-01-06 03:55:34.410 006 15338.39 52.63 53563.99 88888.00 2015-01-06 03:55:34.910 006 15338.33 52.60 53563.96 88888.00 2015-01-06 03:55:35.410 006 15338.38 52.62 53563.94 88888.00 2015-01-06 03:55:35.910 006 15338.40 52.61 53563.94 88888.00 2015-01-06 03:55:36.410 006 15338.38 52.54 53563.88 88888.00 2015-01-06 03:55:36.910 006 15338.37 52.65 53563.87 88888.00 2015-01-06 03:55:37.410 006 15338.34 52.51 53563.85 88888.00 2015-01-06 03:55:37.910 006 15338.31 52.42 53563.88 88888.00 2015-01-06 03:55:38.410 006 15338.28 52.46 53563.88 88888.00 2015-01-06 03:55:38.910 006 15338.30 52.49 53563.86 88888.00 2015-01-06 03:55:39.410 006 15338.35 52.56 53563.83 88888.00 2015-01-06 03:55:39.910 006 15338.35 52.71 53563.82 88888.00 2015-01-06 03:55:40.410 006 15338.38 52.62 53563.84 88888.00 2015-01-06 03:55:40.910 006 15338.47 52.54 53563.83 88888.00 2015-01-06 03:55:41.410 006 15338.52 52.53 53563.87 88888.00 2015-01-06 03:55:41.910 006 15338.51 52.52 53563.91 88888.00 2015-01-06 03:55:42.410 006 15338.48 52.49 53563.87 88888.00 2015-01-06 03:55:42.910 006 15338.44 52.51 53563.86 88888.00 2015-01-06 03:55:43.410 006 15338.39 52.52 53563.87 88888.00 2015-01-06 03:55:43.910 006 15338.43 52.54 53563.80 88888.00 2015-01-06 03:55:44.410 006 15338.43 52.65 53563.73 88888.00 2015-01-06 03:55:44.910 006 15338.43 52.71 53563.71 88888.00 2015-01-06 03:55:45.410 006 15338.39 52.73 53563.70 88888.00 2015-01-06 03:55:45.910 006 15338.30 52.56 53563.73 88888.00 2015-01-06 03:55:46.410 006 15338.27 52.46 53563.77 88888.00 2015-01-06 03:55:46.910 006 15338.29 52.66 53563.75 88888.00 2015-01-06 03:55:47.410 006 15338.25 52.78 53563.79 88888.00 2015-01-06 03:55:47.910 006 15338.26 52.61 53563.85 88888.00 2015-01-06 03:55:48.410 006 15338.28 52.49 53563.82 88888.00 2015-01-06 03:55:48.910 006 15338.30 52.45 53563.78 88888.00 2015-01-06 03:55:49.410 006 15338.27 52.42 53563.75 88888.00 2015-01-06 03:55:49.910 006 15338.24 52.49 53563.73 88888.00 2015-01-06 03:55:50.410 006 15338.21 52.59 53563.73 88888.00 2015-01-06 03:55:50.910 006 15338.20 52.44 53563.71 88888.00 2015-01-06 03:55:51.410 006 15338.20 52.41 53563.70 88888.00 2015-01-06 03:55:51.910 006 15338.20 52.40 53563.73 88888.00 2015-01-06 03:55:52.410 006 15338.24 52.42 53563.64 88888.00 2015-01-06 03:55:52.910 006 15338.21 52.48 53563.63 88888.00 2015-01-06 03:55:53.410 006 15338.18 52.43 53563.60 88888.00 2015-01-06 03:55:53.910 006 15338.22 52.42 53563.64 88888.00 2015-01-06 03:55:54.410 006 15338.18 52.54 53563.65 88888.00 2015-01-06 03:55:54.910 006 15338.15 52.75 53563.71 88888.00 2015-01-06 03:55:55.410 006 15338.10 52.68 53563.71 88888.00 2015-01-06 03:55:55.910 006 15338.11 52.54 53563.73 88888.00 2015-01-06 03:55:56.410 006 15338.11 52.52 53563.73 88888.00 2015-01-06 03:55:56.910 006 15338.16 52.75 53563.75 88888.00 2015-01-06 03:55:57.410 006 15338.20 52.84 53563.72 88888.00 2015-01-06 03:55:57.910 006 15338.17 52.69 53563.65 88888.00 2015-01-06 03:55:58.410 006 15338.15 52.48 53563.64 88888.00 2015-01-06 03:55:58.910 006 15338.11 52.45 53563.60 88888.00 2015-01-06 03:55:59.410 006 15338.08 52.44 53563.63 88888.00 2015-01-06 03:55:59.910 006 15338.06 52.48 53563.63 88888.00 2015-01-06 03:56:00.410 006 15338.08 52.42 53563.63 88888.00 2015-01-06 03:56:00.910 006 15338.16 52.59 53563.64 88888.00 2015-01-06 03:56:01.410 006 15338.12 52.77 53563.62 88888.00 2015-01-06 03:56:01.910 006 15338.04 52.77 53563.57 88888.00 2015-01-06 03:56:02.410 006 15338.03 52.74 53563.61 88888.00 2015-01-06 03:56:02.910 006 15338.04 52.75 53563.64 88888.00 2015-01-06 03:56:03.410 006 15338.03 52.75 53563.56 88888.00 2015-01-06 03:56:03.910 006 15337.95 52.79 53563.54 88888.00 2015-01-06 03:56:04.410 006 15337.99 52.79 53563.58 88888.00 2015-01-06 03:56:04.910 006 15338.03 52.82 53563.61 88888.00 2015-01-06 03:56:05.410 006 15338.04 52.83 53563.62 88888.00 2015-01-06 03:56:05.910 006 15338.01 52.77 53563.51 88888.00 2015-01-06 03:56:06.410 006 15337.95 52.76 53563.46 88888.00 2015-01-06 03:56:06.910 006 15337.90 52.79 53563.47 88888.00 2015-01-06 03:56:07.410 006 15337.90 52.82 53563.52 88888.00 2015-01-06 03:56:07.910 006 15337.94 52.84 53563.56 88888.00 2015-01-06 03:56:08.410 006 15337.98 52.87 53563.55 88888.00 2015-01-06 03:56:08.910 006 15337.94 52.91 53563.53 88888.00 2015-01-06 03:56:09.410 006 15337.94 52.92 53563.53 88888.00 2015-01-06 03:56:09.910 006 15337.95 52.79 53563.45 88888.00 2015-01-06 03:56:10.410 006 15337.97 52.56 53563.44 88888.00 2015-01-06 03:56:10.910 006 15337.99 52.46 53563.50 88888.00 2015-01-06 03:56:11.410 006 15337.95 52.40 53563.51 88888.00 2015-01-06 03:56:11.910 006 15337.93 52.37 53563.52 88888.00 2015-01-06 03:56:12.410 006 15337.97 52.43 53563.53 88888.00 2015-01-06 03:56:12.910 006 15337.94 52.50 53563.47 88888.00 2015-01-06 03:56:13.410 006 15337.97 52.50 53563.52 88888.00 2015-01-06 03:56:13.910 006 15337.98 52.46 53563.47 88888.00 2015-01-06 03:56:14.410 006 15337.94 52.48 53563.42 88888.00 2015-01-06 03:56:14.910 006 15337.94 52.45 53563.41 88888.00 2015-01-06 03:56:15.410 006 15337.95 52.43 53563.39 88888.00 2015-01-06 03:56:15.910 006 15337.92 52.49 53563.42 88888.00 2015-01-06 03:56:16.410 006 15337.86 52.48 53563.45 88888.00 2015-01-06 03:56:16.910 006 15337.86 52.46 53563.48 88888.00 2015-01-06 03:56:17.410 006 15337.89 52.48 53563.48 88888.00 2015-01-06 03:56:17.910 006 15337.89 52.50 53563.47 88888.00 2015-01-06 03:56:18.410 006 15337.93 52.56 53563.44 88888.00 2015-01-06 03:56:18.910 006 15337.94 52.68 53563.39 88888.00 2015-01-06 03:56:19.410 006 15337.90 52.65 53563.42 88888.00 2015-01-06 03:56:19.910 006 15337.86 52.58 53563.42 88888.00 2015-01-06 03:56:20.410 006 15337.89 52.57 53563.41 88888.00 2015-01-06 03:56:20.910 006 15337.92 52.54 53563.44 88888.00 2015-01-06 03:56:21.410 006 15337.86 52.59 53563.51 88888.00 2015-01-06 03:56:21.910 006 15337.82 52.60 53563.48 88888.00 2015-01-06 03:56:22.410 006 15337.82 52.58 53563.50 88888.00 2015-01-06 03:56:22.910 006 15337.85 52.56 53563.56 88888.00 2015-01-06 03:56:23.410 006 15337.90 52.56 53563.52 88888.00 2015-01-06 03:56:23.910 006 15337.88 52.59 53563.41 88888.00 2015-01-06 03:56:24.410 006 15337.83 52.58 53563.40 88888.00 2015-01-06 03:56:24.910 006 15337.80 52.56 53563.42 88888.00 2015-01-06 03:56:25.410 006 15337.82 52.57 53563.46 88888.00 2015-01-06 03:56:25.910 006 15337.80 52.59 53563.45 88888.00 2015-01-06 03:56:26.410 006 15337.84 52.60 53563.51 88888.00 2015-01-06 03:56:26.910 006 15337.88 52.61 53563.51 88888.00 2015-01-06 03:56:27.410 006 15337.86 52.61 53563.50 88888.00 2015-01-06 03:56:27.910 006 15337.85 52.56 53563.48 88888.00 2015-01-06 03:56:28.410 006 15337.84 52.54 53563.44 88888.00 2015-01-06 03:56:28.910 006 15337.82 52.58 53563.42 88888.00 2015-01-06 03:56:29.410 006 15337.79 52.57 53563.44 88888.00 2015-01-06 03:56:29.910 006 15337.75 52.68 53563.48 88888.00 2015-01-06 03:56:30.410 006 15337.70 52.73 53563.47 88888.00 2015-01-06 03:56:30.910 006 15337.67 52.68 53563.41 88888.00 2015-01-06 03:56:31.410 006 15337.66 52.65 53563.39 88888.00 2015-01-06 03:56:31.910 006 15337.67 52.63 53563.36 88888.00 2015-01-06 03:56:32.410 006 15337.76 52.63 53563.35 88888.00 2015-01-06 03:56:32.910 006 15337.82 52.63 53563.37 88888.00 2015-01-06 03:56:33.410 006 15337.77 52.61 53563.40 88888.00 2015-01-06 03:56:33.910 006 15337.77 52.62 53563.40 88888.00 2015-01-06 03:56:34.410 006 15337.82 52.65 53563.42 88888.00 2015-01-06 03:56:34.910 006 15337.84 52.63 53563.43 88888.00 2015-01-06 03:56:35.410 006 15337.83 52.63 53563.40 88888.00 2015-01-06 03:56:35.910 006 15337.83 52.67 53563.37 88888.00 2015-01-06 03:56:36.410 006 15337.82 52.74 53563.42 88888.00 2015-01-06 03:56:36.910 006 15337.81 52.77 53563.44 88888.00 2015-01-06 03:56:37.410 006 15337.79 52.79 53563.43 88888.00 2015-01-06 03:56:37.910 006 15337.76 52.80 53563.42 88888.00 2015-01-06 03:56:38.410 006 15337.74 52.79 53563.38 88888.00 2015-01-06 03:56:38.910 006 15337.74 52.78 53563.43 88888.00 2015-01-06 03:56:39.410 006 15337.79 52.73 53563.47 88888.00 2015-01-06 03:56:39.910 006 15337.73 52.74 53563.41 88888.00 2015-01-06 03:56:40.410 006 15337.71 52.75 53563.40 88888.00 2015-01-06 03:56:40.910 006 15337.71 52.74 53563.47 88888.00 2015-01-06 03:56:41.410 006 15337.73 52.77 53563.48 88888.00 2015-01-06 03:56:41.910 006 15337.74 52.78 53563.50 88888.00 2015-01-06 03:56:42.410 006 15337.76 52.77 53563.53 88888.00 2015-01-06 03:56:42.910 006 15337.79 52.75 53563.52 88888.00 2015-01-06 03:56:43.410 006 15337.77 52.68 53563.52 88888.00 2015-01-06 03:56:43.910 006 15337.76 52.69 53563.47 88888.00 2015-01-06 03:56:44.410 006 15337.73 52.73 53563.47 88888.00 2015-01-06 03:56:44.910 006 15337.67 52.78 53563.55 88888.00 2015-01-06 03:56:45.410 006 15337.67 52.82 53563.56 88888.00 2015-01-06 03:56:45.910 006 15337.74 52.83 53563.52 88888.00 2015-01-06 03:56:46.410 006 15337.81 52.82 53563.46 88888.00 2015-01-06 03:56:46.910 006 15337.80 52.82 53563.48 88888.00 2015-01-06 03:56:47.410 006 15337.73 52.79 53563.56 88888.00 2015-01-06 03:56:47.910 006 15337.70 52.82 53563.58 88888.00 2015-01-06 03:56:48.410 006 15337.66 52.84 53563.55 88888.00 2015-01-06 03:56:48.910 006 15337.71 52.85 53563.52 88888.00 2015-01-06 03:56:49.410 006 15337.72 52.86 53563.46 88888.00 2015-01-06 03:56:49.910 006 15337.72 52.87 53563.43 88888.00 2015-01-06 03:56:50.410 006 15337.72 52.85 53563.46 88888.00 2015-01-06 03:56:50.910 006 15337.71 52.88 53563.47 88888.00 2015-01-06 03:56:51.410 006 15337.71 52.88 53563.48 88888.00 2015-01-06 03:56:51.910 006 15337.70 52.87 53563.51 88888.00 2015-01-06 03:56:52.410 006 15337.71 52.87 53563.48 88888.00 2015-01-06 03:56:52.910 006 15337.72 52.86 53563.48 88888.00 2015-01-06 03:56:53.410 006 15337.71 52.88 53563.45 88888.00 2015-01-06 03:56:53.910 006 15337.66 52.86 53563.43 88888.00 2015-01-06 03:56:54.410 006 15337.64 52.89 53563.45 88888.00 2015-01-06 03:56:54.910 006 15337.65 52.94 53563.51 88888.00 2015-01-06 03:56:55.410 006 15337.71 52.97 53563.48 88888.00 2015-01-06 03:56:55.910 006 15337.73 52.97 53563.47 88888.00 2015-01-06 03:56:56.410 006 15337.72 52.94 53563.43 88888.00 2015-01-06 03:56:56.910 006 15337.74 52.95 53563.44 88888.00 2015-01-06 03:56:57.410 006 15337.74 52.94 53563.45 88888.00 2015-01-06 03:56:57.910 006 15337.76 52.89 53563.44 88888.00 2015-01-06 03:56:58.410 006 15337.71 52.92 53563.51 88888.00 2015-01-06 03:56:58.910 006 15337.75 52.99 53563.54 88888.00 2015-01-06 03:56:59.410 006 15337.76 52.99 53563.52 88888.00 2015-01-06 03:56:59.910 006 15337.74 53.01 53563.52 88888.00 2015-01-06 03:57:00.410 006 15337.72 53.04 53563.48 88888.00 2015-01-06 03:57:00.910 006 15337.73 53.02 53563.45 88888.00 2015-01-06 03:57:01.410 006 15337.71 52.99 53563.47 88888.00 2015-01-06 03:57:01.910 006 15337.67 52.97 53563.50 88888.00 2015-01-06 03:57:02.410 006 15337.72 52.97 53563.48 88888.00 2015-01-06 03:57:02.910 006 15337.73 52.96 53563.45 88888.00 2015-01-06 03:57:03.410 006 15337.70 52.99 53563.47 88888.00 2015-01-06 03:57:03.910 006 15337.70 53.00 53563.47 88888.00 2015-01-06 03:57:04.410 006 15337.70 53.01 53563.47 88888.00 2015-01-06 03:57:04.910 006 15337.67 53.01 53563.52 88888.00 2015-01-06 03:57:05.410 006 15337.65 53.08 53563.53 88888.00 2015-01-06 03:57:05.910 006 15337.70 53.05 53563.56 88888.00 2015-01-06 03:57:06.410 006 15337.71 52.99 53563.56 88888.00 2015-01-06 03:57:06.910 006 15337.72 52.95 53563.53 88888.00 2015-01-06 03:57:07.410 006 15337.71 52.97 53563.52 88888.00 2015-01-06 03:57:07.910 006 15337.67 53.01 53563.53 88888.00 2015-01-06 03:57:08.410 006 15337.70 53.03 53563.51 88888.00 2015-01-06 03:57:08.910 006 15337.68 53.06 53563.48 88888.00 2015-01-06 03:57:09.410 006 15337.70 53.08 53563.53 88888.00 2015-01-06 03:57:09.910 006 15337.71 53.03 53563.52 88888.00 2015-01-06 03:57:10.410 006 15337.65 53.02 53563.50 88888.00 2015-01-06 03:57:10.910 006 15337.66 53.09 53563.50 88888.00 2015-01-06 03:57:11.410 006 15337.66 53.10 53563.54 88888.00 2015-01-06 03:57:11.910 006 15337.70 53.11 53563.60 88888.00 2015-01-06 03:57:12.410 006 15337.75 53.11 53563.56 88888.00 2015-01-06 03:57:12.910 006 15337.73 53.15 53563.48 88888.00 2015-01-06 03:57:13.410 006 15337.72 53.17 53563.51 88888.00 2015-01-06 03:57:13.910 006 15337.74 53.13 53563.59 88888.00 2015-01-06 03:57:14.410 006 15337.79 53.15 53563.68 88888.00 2015-01-06 03:57:14.910 006 15337.80 53.15 53563.66 88888.00 2015-01-06 03:57:15.410 006 15337.80 53.18 53563.63 88888.00 2015-01-06 03:57:15.910 006 15337.76 53.18 53563.58 88888.00 2015-01-06 03:57:16.410 006 15337.74 53.15 53563.58 88888.00 2015-01-06 03:57:16.910 006 15337.75 53.18 53563.57 88888.00 2015-01-06 03:57:17.410 006 15337.71 53.20 53563.58 88888.00 2015-01-06 03:57:17.910 006 15337.71 53.21 53563.62 88888.00 2015-01-06 03:57:18.410 006 15337.80 53.22 53563.61 88888.00 2015-01-06 03:57:18.910 006 15337.80 53.25 53563.60 88888.00 2015-01-06 03:57:19.410 006 15337.77 53.25 53563.62 88888.00 2015-01-06 03:57:19.910 006 15337.76 53.25 53563.67 88888.00 2015-01-06 03:57:20.410 006 15337.76 53.23 53563.70 88888.00 2015-01-06 03:57:20.910 006 15337.72 53.26 53563.74 88888.00 2015-01-06 03:57:21.410 006 15337.64 53.29 53563.76 88888.00 2015-01-06 03:57:21.910 006 15337.65 53.29 53563.72 88888.00 2015-01-06 03:57:22.410 006 15337.64 53.27 53563.68 88888.00 2015-01-06 03:57:22.910 006 15337.57 53.28 53563.74 88888.00 2015-01-06 03:57:23.411 006 15337.59 53.29 53563.78 88888.00 2015-01-06 03:57:23.911 006 15337.64 53.29 53563.77 88888.00 2015-01-06 03:57:24.411 006 15337.67 53.25 53563.72 88888.00 2015-01-06 03:57:24.911 006 15337.72 53.28 53563.73 88888.00 2015-01-06 03:57:25.411 006 15337.65 53.28 53563.77 88888.00 2015-01-06 03:57:25.911 006 15337.64 53.29 53563.74 88888.00 2015-01-06 03:57:26.411 006 15337.63 53.29 53563.68 88888.00 2015-01-06 03:57:26.911 006 15337.61 53.37 53563.66 88888.00 2015-01-06 03:57:27.411 006 15337.65 53.37 53563.64 88888.00 2015-01-06 03:57:27.911 006 15337.61 53.34 53563.71 88888.00 2015-01-06 03:57:28.411 006 15337.59 53.35 53563.78 88888.00 2015-01-06 03:57:28.911 006 15337.63 53.34 53563.83 88888.00 2015-01-06 03:57:29.411 006 15337.65 53.32 53563.73 88888.00 2015-01-06 03:57:29.911 006 15337.66 53.32 53563.62 88888.00 2015-01-06 03:57:30.411 006 15337.68 53.31 53563.61 88888.00 2015-01-06 03:57:30.911 006 15337.64 53.36 53563.71 88888.00 2015-01-06 03:57:31.411 006 15337.63 53.36 53563.76 88888.00 2015-01-06 03:57:31.911 006 15337.70 53.39 53563.70 88888.00 2015-01-06 03:57:32.411 006 15337.71 53.37 53563.65 88888.00 2015-01-06 03:57:32.911 006 15337.68 53.31 53563.61 88888.00 2015-01-06 03:57:33.411 006 15337.65 53.34 53563.62 88888.00 2015-01-06 03:57:33.911 006 15337.67 53.46 53563.62 88888.00 2015-01-06 03:57:34.411 006 15337.75 53.54 53563.66 88888.00 2015-01-06 03:57:34.911 006 15337.76 53.51 53563.67 88888.00 2015-01-06 03:57:35.411 006 15337.76 53.46 53563.78 88888.00 2015-01-06 03:57:35.911 006 15337.74 53.47 53563.82 88888.00 2015-01-06 03:57:36.411 006 15337.70 53.46 53563.87 88888.00 2015-01-06 03:57:36.911 006 15337.72 53.51 53563.90 88888.00 2015-01-06 03:57:37.411 006 15337.72 53.47 53563.85 88888.00 2015-01-06 03:57:37.911 006 15337.76 53.47 53563.81 88888.00 2015-01-06 03:57:38.411 006 15337.73 53.48 53563.73 88888.00 2015-01-06 03:57:38.911 006 15337.72 53.48 53563.67 88888.00 2015-01-06 03:57:39.411 006 15337.70 53.47 53563.70 88888.00 2015-01-06 03:57:39.911 006 15337.72 53.48 53563.65 88888.00 2015-01-06 03:57:40.411 006 15337.73 53.51 53563.65 88888.00 2015-01-06 03:57:40.911 006 15337.75 53.60 53563.67 88888.00 2015-01-06 03:57:41.411 006 15337.71 53.64 53563.71 88888.00 2015-01-06 03:57:41.911 006 15337.73 53.62 53563.74 88888.00 2015-01-06 03:57:42.411 006 15337.73 53.57 53563.75 88888.00 2015-01-06 03:57:42.911 006 15337.74 53.58 53563.73 88888.00 2015-01-06 03:57:43.411 006 15337.77 53.61 53563.72 88888.00 2015-01-06 03:57:43.911 006 15337.81 53.62 53563.72 88888.00 2015-01-06 03:57:44.411 006 15337.80 53.61 53563.76 88888.00 2015-01-06 03:57:44.911 006 15337.79 53.64 53563.79 88888.00 2015-01-06 03:57:45.411 006 15337.80 53.69 53563.81 88888.00 2015-01-06 03:57:45.911 006 15337.81 53.64 53563.82 88888.00 2015-01-06 03:57:46.411 006 15337.82 53.64 53563.86 88888.00 2015-01-06 03:57:46.911 006 15337.74 53.63 53563.85 88888.00 2015-01-06 03:57:47.411 006 15337.75 53.63 53563.81 88888.00 2015-01-06 03:57:47.911 006 15337.73 53.65 53563.78 88888.00 2015-01-06 03:57:48.411 006 15337.73 53.66 53563.75 88888.00 2015-01-06 03:57:48.911 006 15337.77 53.67 53563.73 88888.00 2015-01-06 03:57:49.411 006 15337.75 53.67 53563.74 88888.00 2015-01-06 03:57:49.911 006 15337.72 53.67 53563.78 88888.00 2015-01-06 03:57:50.411 006 15337.75 53.65 53563.77 88888.00 2015-01-06 03:57:50.911 006 15337.81 53.65 53563.77 88888.00 2015-01-06 03:57:51.411 006 15337.85 53.67 53563.73 88888.00 2015-01-06 03:57:51.911 006 15337.90 53.69 53563.74 88888.00 2015-01-06 03:57:52.411 006 15337.85 53.66 53563.78 88888.00 2015-01-06 03:57:52.911 006 15337.82 53.64 53563.79 88888.00 2015-01-06 03:57:53.411 006 15337.83 53.64 53563.74 88888.00 2015-01-06 03:57:53.911 006 15337.86 53.66 53563.77 88888.00 2015-01-06 03:57:54.411 006 15337.86 53.63 53563.79 88888.00 2015-01-06 03:57:54.911 006 15337.88 53.65 53563.72 88888.00 2015-01-06 03:57:55.411 006 15337.86 53.66 53563.71 88888.00 2015-01-06 03:57:55.911 006 15337.86 53.70 53563.74 88888.00 2015-01-06 03:57:56.411 006 15337.93 53.71 53563.74 88888.00 2015-01-06 03:57:56.911 006 15337.94 53.70 53563.73 88888.00 2015-01-06 03:57:57.411 006 15337.91 53.67 53563.73 88888.00 2015-01-06 03:57:57.911 006 15337.86 53.69 53563.68 88888.00 2015-01-06 03:57:58.411 006 15337.85 53.74 53563.76 88888.00 2015-01-06 03:57:58.911 006 15337.83 53.78 53563.78 88888.00 2015-01-06 03:57:59.411 006 15337.83 53.75 53563.83 88888.00 2015-01-06 03:57:59.911 006 15337.88 53.74 53563.79 88888.00 2015-01-06 03:58:00.411 006 15337.92 53.71 53563.80 88888.00 2015-01-06 03:58:00.911 006 15337.89 53.72 53563.80 88888.00 2015-01-06 03:58:01.411 006 15337.86 53.71 53563.81 88888.00 2015-01-06 03:58:01.911 006 15337.85 53.72 53563.82 88888.00 2015-01-06 03:58:02.411 006 15337.85 53.75 53563.81 88888.00 2015-01-06 03:58:02.911 006 15337.90 53.78 53563.83 88888.00 2015-01-06 03:58:03.411 006 15337.88 53.77 53563.81 88888.00 2015-01-06 03:58:03.911 006 15337.88 53.79 53563.78 88888.00 2015-01-06 03:58:04.411 006 15337.88 53.77 53563.83 88888.00 2015-01-06 03:58:04.911 006 15337.89 53.78 53563.88 88888.00 2015-01-06 03:58:05.411 006 15337.89 53.80 53563.85 88888.00 2015-01-06 03:58:05.911 006 15337.89 53.81 53563.84 88888.00 2015-01-06 03:58:06.411 006 15337.86 53.81 53563.88 88888.00 2015-01-06 03:58:06.911 006 15337.86 53.82 53563.90 88888.00 2015-01-06 03:58:07.411 006 15337.79 53.81 53563.86 88888.00 2015-01-06 03:58:07.911 006 15337.76 53.81 53563.90 88888.00 2015-01-06 03:58:08.411 006 15337.80 53.81 53563.86 88888.00 2015-01-06 03:58:08.911 006 15337.79 53.82 53563.83 88888.00 2015-01-06 03:58:09.411 006 15337.77 53.78 53563.80 88888.00 2015-01-06 03:58:09.911 006 15337.82 53.77 53563.80 88888.00 2015-01-06 03:58:10.411 006 15337.81 53.80 53563.81 88888.00 2015-01-06 03:58:10.911 006 15337.81 53.81 53563.77 88888.00 2015-01-06 03:58:11.411 006 15337.86 53.84 53563.78 88888.00 2015-01-06 03:58:11.911 006 15337.88 53.83 53563.81 88888.00 2015-01-06 03:58:12.411 006 15337.83 53.81 53563.80 88888.00 2015-01-06 03:58:12.911 006 15337.79 53.80 53563.80 88888.00 2015-01-06 03:58:13.411 006 15337.82 53.81 53563.79 88888.00 2015-01-06 03:58:13.911 006 15337.84 53.79 53563.81 88888.00 2015-01-06 03:58:14.411 006 15337.86 53.82 53563.80 88888.00 2015-01-06 03:58:14.911 006 15337.84 53.83 53563.75 88888.00 2015-01-06 03:58:15.411 006 15337.75 53.81 53563.73 88888.00 2015-01-06 03:58:15.911 006 15337.75 53.81 53563.74 88888.00 2015-01-06 03:58:16.411 006 15337.79 53.80 53563.73 88888.00 2015-01-06 03:58:16.911 006 15337.84 53.82 53563.73 88888.00 2015-01-06 03:58:17.411 006 15337.80 53.83 53563.67 88888.00 2015-01-06 03:58:17.911 006 15337.79 53.82 53563.67 88888.00 2015-01-06 03:58:18.411 006 15337.79 53.81 53563.72 88888.00 2015-01-06 03:58:18.911 006 15337.75 53.81 53563.73 88888.00 2015-01-06 03:58:19.411 006 15337.77 53.83 53563.71 88888.00 2015-01-06 03:58:19.911 006 15337.81 53.82 53563.67 88888.00 2015-01-06 03:58:20.411 006 15337.80 53.81 53563.63 88888.00 2015-01-06 03:58:20.911 006 15337.82 53.78 53563.59 88888.00 2015-01-06 03:58:21.411 006 15337.81 53.78 53563.57 88888.00 2015-01-06 03:58:21.911 006 15337.81 53.79 53563.61 88888.00 2015-01-06 03:58:22.411 006 15337.86 53.77 53563.71 88888.00 2015-01-06 03:58:22.911 006 15337.88 53.77 53563.73 88888.00 2015-01-06 03:58:23.411 006 15337.90 53.79 53563.73 88888.00 2015-01-06 03:58:23.911 006 15337.89 53.78 53563.73 88888.00 2015-01-06 03:58:24.411 006 15337.86 53.77 53563.71 88888.00 2015-01-06 03:58:24.911 006 15337.86 53.77 53563.73 88888.00 2015-01-06 03:58:25.411 006 15337.89 53.83 53563.77 88888.00 2015-01-06 03:58:25.911 006 15337.89 53.91 53563.74 88888.00 2015-01-06 03:58:26.411 006 15337.86 53.96 53563.60 88888.00 2015-01-06 03:58:26.911 006 15337.92 53.91 53563.53 88888.00 2015-01-06 03:58:27.411 006 15337.92 53.84 53563.54 88888.00 2015-01-06 03:58:27.911 006 15337.92 53.80 53563.57 88888.00 2015-01-06 03:58:28.411 006 15337.84 53.81 53563.61 88888.00 2015-01-06 03:58:28.911 006 15337.91 53.81 53563.63 88888.00 2015-01-06 03:58:29.411 006 15338.03 53.81 53563.64 88888.00 2015-01-06 03:58:29.911 006 15338.08 53.81 53563.67 88888.00 2015-01-06 03:58:30.411 006 15338.03 53.78 53563.63 88888.00 2015-01-06 03:58:30.911 006 15338.03 53.78 53563.65 88888.00 2015-01-06 03:58:31.411 006 15338.06 53.81 53563.66 88888.00 2015-01-06 03:58:31.911 006 15338.03 53.84 53563.72 88888.00 2015-01-06 03:58:32.411 006 15337.97 53.88 53563.68 88888.00 2015-01-06 03:58:32.911 006 15337.95 53.91 53563.66 88888.00 2015-01-06 03:58:33.411 006 15338.02 53.90 53563.63 88888.00 2015-01-06 03:58:33.911 006 15338.07 53.87 53563.61 88888.00 2015-01-06 03:58:34.411 006 15338.03 53.81 53563.60 88888.00 2015-01-06 03:58:34.911 006 15338.06 53.80 53563.58 88888.00 2015-01-06 03:58:35.411 006 15338.04 53.84 53563.59 88888.00 2015-01-06 03:58:35.911 006 15338.09 53.89 53563.63 88888.00 2015-01-06 03:58:36.411 006 15338.11 53.90 53563.63 88888.00 2015-01-06 03:58:36.911 006 15338.17 53.88 53563.63 88888.00 2015-01-06 03:58:37.411 006 15338.21 53.87 53563.65 88888.00 2015-01-06 03:58:37.911 006 15338.25 53.88 53563.66 88888.00 2015-01-06 03:58:38.411 006 15338.29 53.87 53563.64 88888.00 2015-01-06 03:58:38.911 006 15338.28 53.87 53563.65 88888.00 2015-01-06 03:58:39.411 006 15338.24 53.87 53563.66 88888.00 2015-01-06 03:58:39.911 006 15338.24 53.92 53563.75 88888.00 2015-01-06 03:58:40.411 006 15338.21 53.91 53563.74 88888.00 2015-01-06 03:58:40.911 006 15338.19 53.91 53563.74 88888.00 2015-01-06 03:58:41.411 006 15338.20 53.92 53563.70 88888.00 2015-01-06 03:58:41.911 006 15338.30 53.97 53563.64 88888.00 2015-01-06 03:58:42.411 006 15338.30 53.98 53563.59 88888.00 2015-01-06 03:58:42.911 006 15338.33 53.99 53563.61 88888.00 2015-01-06 03:58:43.411 006 15338.38 53.98 53563.61 88888.00 2015-01-06 03:58:43.911 006 15338.35 53.96 53563.59 88888.00 2015-01-06 03:58:44.411 006 15338.34 53.94 53563.59 88888.00 2015-01-06 03:58:44.911 006 15338.35 53.89 53563.60 88888.00 2015-01-06 03:58:45.411 006 15338.42 53.91 53563.65 88888.00 2015-01-06 03:58:45.911 006 15338.39 53.94 53563.61 88888.00 2015-01-06 03:58:46.411 006 15338.30 53.95 53563.60 88888.00 2015-01-06 03:58:46.911 006 15338.30 53.95 53563.59 88888.00 2015-01-06 03:58:47.411 006 15338.30 53.95 53563.57 88888.00 2015-01-06 03:58:47.911 006 15338.30 53.95 53563.56 88888.00 2015-01-06 03:58:48.411 006 15338.36 53.97 53563.55 88888.00 2015-01-06 03:58:48.911 006 15338.39 53.95 53563.61 88888.00 2015-01-06 03:58:49.411 006 15338.38 53.92 53563.59 88888.00 2015-01-06 03:58:49.911 006 15338.42 53.84 53563.57 88888.00 2015-01-06 03:58:50.411 006 15338.43 53.87 53563.57 88888.00 2015-01-06 03:58:50.911 006 15338.46 53.94 53563.54 88888.00 2015-01-06 03:58:51.411 006 15338.40 53.88 53563.58 88888.00 2015-01-06 03:58:51.911 006 15338.39 53.90 53563.59 88888.00 2015-01-06 03:58:52.411 006 15338.42 53.94 53563.60 88888.00 2015-01-06 03:58:52.911 006 15338.39 53.88 53563.59 88888.00 2015-01-06 03:58:53.411 006 15338.44 53.92 53563.58 88888.00 2015-01-06 03:58:53.911 006 15338.47 53.97 53563.55 88888.00 2015-01-06 03:58:54.411 006 15338.48 53.99 53563.57 88888.00 2015-01-06 03:58:54.911 006 15338.52 54.03 53563.56 88888.00 2015-01-06 03:58:55.411 006 15338.47 54.01 53563.52 88888.00 2015-01-06 03:58:55.911 006 15338.49 54.01 53563.53 88888.00 2015-01-06 03:58:56.411 006 15338.52 54.04 53563.50 88888.00 2015-01-06 03:58:56.911 006 15338.47 54.01 53563.56 88888.00 2015-01-06 03:58:57.411 006 15338.47 53.98 53563.58 88888.00 2015-01-06 03:58:57.911 006 15338.48 53.98 53563.54 88888.00 2015-01-06 03:58:58.411 006 15338.51 53.94 53563.55 88888.00 2015-01-06 03:58:58.911 006 15338.51 53.95 53563.53 88888.00 2015-01-06 03:58:59.411 006 15338.48 53.99 53563.53 88888.00 2015-01-06 03:58:59.911 006 15338.44 54.03 53563.56 88888.00 2015-01-06 03:59:00.411 006 15338.49 54.03 53563.59 88888.00 2015-01-06 03:59:00.911 006 15338.52 54.04 53563.63 88888.00 2015-01-06 03:59:01.411 006 15338.52 54.00 53563.62 88888.00 2015-01-06 03:59:01.911 006 15338.51 53.98 53563.60 88888.00 2015-01-06 03:59:02.411 006 15338.53 54.00 53563.62 88888.00 2015-01-06 03:59:02.911 006 15338.57 54.00 53563.61 88888.00 2015-01-06 03:59:03.411 006 15338.57 54.00 53563.58 88888.00 2015-01-06 03:59:03.911 006 15338.60 53.99 53563.59 88888.00 2015-01-06 03:59:04.411 006 15338.62 54.01 53563.57 88888.00 2015-01-06 03:59:04.911 006 15338.62 54.01 53563.57 88888.00 2015-01-06 03:59:05.411 006 15338.58 53.99 53563.59 88888.00 2015-01-06 03:59:05.911 006 15338.53 54.01 53563.63 88888.00 2015-01-06 03:59:06.411 006 15338.54 54.04 53563.65 88888.00 2015-01-06 03:59:06.911 006 15338.57 54.04 53563.65 88888.00 2015-01-06 03:59:07.411 006 15338.56 54.04 53563.68 88888.00 2015-01-06 03:59:07.911 006 15338.57 54.04 53563.72 88888.00 2015-01-06 03:59:08.411 006 15338.56 54.07 53563.75 88888.00 2015-01-06 03:59:08.911 006 15338.60 54.04 53563.73 88888.00 2015-01-06 03:59:09.411 006 15338.61 54.03 53563.77 88888.00 2015-01-06 03:59:09.911 006 15338.57 54.05 53563.78 88888.00 2015-01-06 03:59:10.411 006 15338.56 54.04 53563.75 88888.00 2015-01-06 03:59:10.911 006 15338.60 54.07 53563.72 88888.00 2015-01-06 03:59:11.411 006 15338.64 54.04 53563.71 88888.00 2015-01-06 03:59:11.911 006 15338.58 54.05 53563.72 88888.00 2015-01-06 03:59:12.411 006 15338.57 54.08 53563.70 88888.00 2015-01-06 03:59:12.911 006 15338.62 54.04 53563.66 88888.00 2015-01-06 03:59:13.411 006 15338.58 54.04 53563.73 88888.00 2015-01-06 03:59:13.911 006 15338.61 54.03 53563.75 88888.00 2015-01-06 03:59:14.411 006 15338.55 54.00 53563.75 88888.00 2015-01-06 03:59:14.911 006 15338.56 54.07 53563.74 88888.00 2015-01-06 03:59:15.411 006 15338.56 54.12 53563.73 88888.00 2015-01-06 03:59:15.911 006 15338.56 54.05 53563.73 88888.00 2015-01-06 03:59:16.411 006 15338.62 54.01 53563.73 88888.00 2015-01-06 03:59:16.911 006 15338.62 54.00 53563.72 88888.00 2015-01-06 03:59:17.411 006 15338.65 53.96 53563.72 88888.00 2015-01-06 03:59:17.911 006 15338.67 53.99 53563.75 88888.00 2015-01-06 03:59:18.411 006 15338.67 54.03 53563.76 88888.00 2015-01-06 03:59:18.911 006 15338.63 53.96 53563.77 88888.00 2015-01-06 03:59:19.411 006 15338.71 53.98 53563.74 88888.00 2015-01-06 03:59:19.911 006 15338.70 53.99 53563.71 88888.00 2015-01-06 03:59:20.411 006 15338.70 54.00 53563.72 88888.00 2015-01-06 03:59:20.911 006 15338.74 53.96 53563.71 88888.00 2015-01-06 03:59:21.411 006 15338.78 53.99 53563.71 88888.00 2015-01-06 03:59:21.911 006 15338.71 53.99 53563.71 88888.00 2015-01-06 03:59:22.411 006 15338.73 53.98 53563.64 88888.00 2015-01-06 03:59:22.911 006 15338.72 53.96 53563.59 88888.00 2015-01-06 03:59:23.411 006 15338.67 53.95 53563.59 88888.00 2015-01-06 03:59:23.911 006 15338.75 53.96 53563.61 88888.00 2015-01-06 03:59:24.411 006 15338.82 53.95 53563.60 88888.00 2015-01-06 03:59:24.911 006 15338.81 53.97 53563.63 88888.00 2015-01-06 03:59:25.411 006 15338.79 53.96 53563.63 88888.00 2015-01-06 03:59:25.911 006 15338.80 53.96 53563.60 88888.00 2015-01-06 03:59:26.411 006 15338.80 53.95 53563.58 88888.00 2015-01-06 03:59:26.911 006 15338.84 53.92 53563.56 88888.00 2015-01-06 03:59:27.411 006 15338.80 53.96 53563.52 88888.00 2015-01-06 03:59:27.911 006 15338.75 53.98 53563.57 88888.00 2015-01-06 03:59:28.411 006 15338.75 53.95 53563.68 88888.00 2015-01-06 03:59:28.911 006 15338.75 53.95 53563.79 88888.00 2015-01-06 03:59:29.411 006 15338.74 53.94 53563.78 88888.00 2015-01-06 03:59:29.911 006 15338.79 53.95 53563.78 88888.00 2015-01-06 03:59:30.411 006 15338.81 53.98 53563.77 88888.00 2015-01-06 03:59:30.911 006 15338.82 53.96 53563.75 88888.00 2015-01-06 03:59:31.411 006 15338.84 53.96 53563.76 88888.00 2015-01-06 03:59:31.911 006 15338.87 53.97 53563.79 88888.00 2015-01-06 03:59:32.411 006 15338.89 53.98 53563.74 88888.00 2015-01-06 03:59:32.911 006 15338.85 53.99 53563.72 88888.00 2015-01-06 03:59:33.411 006 15338.88 53.94 53563.75 88888.00 2015-01-06 03:59:33.911 006 15338.92 53.92 53563.77 88888.00 2015-01-06 03:59:34.411 006 15338.93 53.94 53563.80 88888.00 2015-01-06 03:59:34.911 006 15338.94 53.92 53563.81 88888.00 2015-01-06 03:59:35.411 006 15338.98 53.92 53563.84 88888.00 2015-01-06 03:59:35.911 006 15339.02 53.98 53563.84 88888.00 2015-01-06 03:59:36.411 006 15338.99 53.99 53563.77 88888.00 2015-01-06 03:59:36.911 006 15338.98 54.03 53563.74 88888.00 2015-01-06 03:59:37.411 006 15338.98 54.03 53563.70 88888.00 2015-01-06 03:59:37.911 006 15338.99 53.98 53563.68 88888.00 2015-01-06 03:59:38.411 006 15339.03 53.97 53563.72 88888.00 2015-01-06 03:59:38.911 006 15339.08 53.95 53563.75 88888.00 2015-01-06 03:59:39.411 006 15339.07 53.94 53563.73 88888.00 2015-01-06 03:59:39.911 006 15339.07 53.99 53563.74 88888.00 2015-01-06 03:59:40.411 006 15339.09 54.00 53563.68 88888.00 2015-01-06 03:59:40.911 006 15339.09 54.01 53563.67 88888.00 2015-01-06 03:59:41.411 006 15339.07 54.06 53563.70 88888.00 2015-01-06 03:59:41.911 006 15339.10 54.06 53563.73 88888.00 2015-01-06 03:59:42.411 006 15339.09 54.06 53563.77 88888.00 2015-01-06 03:59:42.911 006 15339.05 54.04 53563.73 88888.00 2015-01-06 03:59:43.411 006 15339.07 54.01 53563.68 88888.00 2015-01-06 03:59:43.911 006 15339.07 54.00 53563.71 88888.00 2015-01-06 03:59:44.411 006 15339.08 53.99 53563.70 88888.00 2015-01-06 03:59:44.911 006 15339.10 53.99 53563.74 88888.00 2015-01-06 03:59:45.411 006 15339.09 53.96 53563.71 88888.00 2015-01-06 03:59:45.911 006 15339.07 53.92 53563.33 88888.00 2015-01-06 03:59:46.411 006 15339.02 53.94 53562.19 88888.00 2015-01-06 03:59:46.911 006 15339.02 53.96 53562.15 88888.00 2015-01-06 03:59:47.411 006 15339.00 53.95 53562.43 88888.00 2015-01-06 03:59:47.911 006 15339.08 53.92 53562.82 88888.00 2015-01-06 03:59:48.411 006 15339.16 53.92 53563.20 88888.00 2015-01-06 03:59:48.911 006 15339.23 53.92 53563.50 88888.00 2015-01-06 03:59:49.411 006 15339.25 53.91 53563.74 88888.00 2015-01-06 03:59:49.911 006 15339.27 53.92 53563.95 88888.00 2015-01-06 03:59:50.411 006 15339.23 53.92 53564.05 88888.00 2015-01-06 03:59:50.911 006 15339.20 53.94 53564.05 88888.00 2015-01-06 03:59:51.411 006 15339.23 53.91 53564.08 88888.00 2015-01-06 03:59:51.911 006 15339.27 53.91 53564.12 88888.00 2015-01-06 03:59:52.411 006 15339.29 53.95 53564.12 88888.00 2015-01-06 03:59:52.911 006 15339.33 53.91 53564.14 88888.00 2015-01-06 03:59:53.411 006 15339.32 53.82 53564.05 88888.00 2015-01-06 03:59:53.911 006 15339.30 53.84 53564.06 88888.00 2015-01-06 03:59:54.411 006 15339.36 53.88 53564.13 88888.00 2015-01-06 03:59:54.911 006 15339.37 53.87 53564.10 88888.00 2015-01-06 03:59:55.411 006 15339.33 53.84 53564.06 88888.00 2015-01-06 03:59:55.911 006 15339.34 53.88 53564.10 88888.00 2015-01-06 03:59:56.411 006 15339.39 53.82 53564.08 88888.00 2015-01-06 03:59:56.911 006 15339.38 53.82 53564.08 88888.00 2015-01-06 03:59:57.411 006 15339.39 53.82 53564.05 88888.00 2015-01-06 03:59:57.911 006 15339.39 53.82 53564.02 88888.00 2015-01-06 03:59:58.411 006 15339.36 53.83 53564.02 88888.00 2015-01-06 03:59:58.911 006 15339.36 53.79 53564.01 88888.00 2015-01-06 03:59:59.411 006 15339.37 53.82 53564.06 88888.00 2015-01-06 03:59:59.911 006 15339.35 53.86 53564.02 88888.00 2015-01-06 04:00:00.411 006 15339.35 53.84 53563.98 88888.00 2015-01-06 04:00:00.911 006 15339.36 53.87 53563.97 88888.00 2015-01-06 04:00:01.411 006 15339.37 53.88 53563.98 88888.00 2015-01-06 04:00:01.911 006 15339.38 53.89 53563.97 88888.00 2015-01-06 04:00:02.411 006 15339.45 53.90 53563.97 88888.00 2015-01-06 04:00:02.911 006 15339.39 53.88 53563.96 88888.00 2015-01-06 04:00:03.411 006 15339.41 53.86 53563.96 88888.00 2015-01-06 04:00:03.911 006 15339.42 53.86 53563.93 88888.00 2015-01-06 04:00:04.411 006 15339.43 53.86 53563.95 88888.00 2015-01-06 04:00:04.911 006 15339.41 53.78 53563.99 88888.00 2015-01-06 04:00:05.411 006 15339.43 53.77 53563.99 88888.00 2015-01-06 04:00:05.911 006 15339.46 53.75 53563.98 88888.00 2015-01-06 04:00:06.411 006 15339.42 53.72 53563.98 88888.00 2015-01-06 04:00:06.911 006 15339.38 53.74 53563.94 88888.00 2015-01-06 04:00:07.411 006 15339.41 53.79 53563.91 88888.00 2015-01-06 04:00:07.911 006 15339.43 53.79 53563.93 88888.00 2015-01-06 04:00:08.411 006 15339.45 53.79 53563.95 88888.00 2015-01-06 04:00:08.911 006 15339.42 53.81 53563.98 88888.00 2015-01-06 04:00:09.411 006 15339.41 53.81 53563.97 88888.00 2015-01-06 04:00:09.911 006 15339.46 53.79 53563.93 88888.00 2015-01-06 04:00:10.411 006 15339.50 53.80 53563.93 88888.00 2015-01-06 04:00:10.911 006 15339.46 53.84 53563.96 88888.00 2015-01-06 04:00:11.411 006 15339.45 53.84 53563.99 88888.00 2015-01-06 04:00:11.911 006 15339.44 53.81 53563.97 88888.00 2015-01-06 04:00:12.411 006 15339.43 53.80 53563.94 88888.00 2015-01-06 04:00:12.911 006 15339.47 53.82 53563.96 88888.00 2015-01-06 04:00:13.411 006 15339.45 53.81 53563.98 88888.00 2015-01-06 04:00:13.911 006 15339.44 53.79 53564.00 88888.00 2015-01-06 04:00:14.411 006 15339.48 53.80 53564.00 88888.00 2015-01-06 04:00:14.911 006 15339.45 53.79 53564.01 88888.00 2015-01-06 04:00:15.411 006 15339.46 53.78 53564.03 88888.00 2015-01-06 04:00:15.911 006 15339.46 53.80 53563.97 88888.00 2015-01-06 04:00:16.411 006 15339.50 53.80 53563.97 88888.00 2015-01-06 04:00:16.911 006 15339.53 53.80 53563.99 88888.00 2015-01-06 04:00:17.411 006 15339.53 53.77 53564.00 88888.00 2015-01-06 04:00:17.911 006 15339.54 53.79 53564.02 88888.00 2015-01-06 04:00:18.411 006 15339.52 53.80 53564.04 88888.00 2015-01-06 04:00:18.911 006 15339.54 53.77 53564.02 88888.00 2015-01-06 04:00:19.411 006 15339.56 53.70 53564.01 88888.00 2015-01-06 04:00:19.911 006 15339.54 53.67 53564.06 88888.00 2015-01-06 04:00:20.411 006 15339.56 53.69 53564.11 88888.00 2015-01-06 04:00:20.911 006 15339.57 53.70 53564.11 88888.00 2015-01-06 04:00:21.411 006 15339.60 53.67 53564.06 88888.00 2015-01-06 04:00:21.911 006 15339.58 53.71 53564.04 88888.00 2015-01-06 04:00:22.411 006 15339.58 53.69 53564.06 88888.00 2015-01-06 04:00:22.911 006 15339.58 53.67 53564.17 88888.00 2015-01-06 04:00:23.411 006 15339.55 53.69 53564.14 88888.00 2015-01-06 04:00:23.911 006 15339.53 53.71 53564.17 88888.00 2015-01-06 04:00:24.411 006 15339.60 53.71 53564.21 88888.00 2015-01-06 04:00:24.911 006 15339.64 53.65 53564.20 88888.00 2015-01-06 04:00:25.411 006 15339.64 53.65 53564.15 88888.00 2015-01-06 04:00:25.911 006 15339.65 53.63 53564.16 88888.00 2015-01-06 04:00:26.411 006 15339.65 53.60 53564.14 88888.00 2015-01-06 04:00:26.911 006 15339.62 53.61 53564.22 88888.00 2015-01-06 04:00:27.411 006 15339.63 53.57 53564.30 88888.00 2015-01-06 04:00:27.911 006 15339.71 53.58 53564.24 88888.00 2015-01-06 04:00:28.411 006 15339.72 53.61 53564.26 88888.00 2015-01-06 04:00:28.911 006 15339.71 53.64 53564.26 88888.00 2015-01-06 04:00:29.411 006 15339.71 53.64 53564.27 88888.00 2015-01-06 04:00:29.911 006 15339.69 53.57 53564.28 88888.00 2015-01-06 04:00:30.411 006 15339.67 53.55 53564.30 88888.00 2015-01-06 04:00:30.911 006 15339.66 53.55 53564.30 88888.00 2015-01-06 04:00:31.411 006 15339.66 53.55 53564.32 88888.00 2015-01-06 04:00:31.911 006 15339.70 53.56 53564.28 88888.00 2015-01-06 04:00:32.411 006 15339.72 53.58 53564.27 88888.00 2015-01-06 04:00:32.911 006 15339.66 53.58 53564.26 88888.00 2015-01-06 04:00:33.411 006 15339.63 53.62 53564.31 88888.00 2015-01-06 04:00:33.911 006 15339.64 53.60 53564.33 88888.00 2015-01-06 04:00:34.411 006 15339.63 53.56 53564.23 88888.00 2015-01-06 04:00:34.911 006 15339.56 53.56 53564.23 88888.00 2015-01-06 04:00:35.411 006 15339.57 53.58 53564.28 88888.00 2015-01-06 04:00:35.911 006 15339.61 53.57 53564.27 88888.00 2015-01-06 04:00:36.411 006 15339.61 53.61 53564.27 88888.00 2015-01-06 04:00:36.911 006 15339.63 53.62 53564.30 88888.00 2015-01-06 04:00:37.411 006 15339.64 53.62 53564.31 88888.00 2015-01-06 04:00:37.911 006 15339.66 53.62 53564.30 88888.00 2015-01-06 04:00:38.411 006 15339.65 53.60 53564.28 88888.00 2015-01-06 04:00:38.911 006 15339.66 53.62 53564.30 88888.00 2015-01-06 04:00:39.411 006 15339.74 53.64 53564.34 88888.00 2015-01-06 04:00:39.911 006 15339.80 53.63 53564.37 88888.00 2015-01-06 04:00:40.411 006 15339.81 53.63 53564.35 88888.00 2015-01-06 04:00:40.911 006 15339.78 53.57 53564.33 88888.00 2015-01-06 04:00:41.411 006 15339.75 53.53 53564.34 88888.00 2015-01-06 04:00:41.911 006 15339.80 53.53 53564.35 88888.00 2015-01-06 04:00:42.411 006 15339.79 53.52 53564.31 88888.00 2015-01-06 04:00:42.911 006 15339.81 53.54 53564.30 88888.00 2015-01-06 04:00:43.411 006 15339.76 53.53 53564.30 88888.00 2015-01-06 04:00:43.911 006 15339.75 53.54 53564.32 88888.00 2015-01-06 04:00:44.411 006 15339.79 53.53 53564.32 88888.00 2015-01-06 04:00:44.911 006 15339.79 53.51 53564.31 88888.00 2015-01-06 04:00:45.411 006 15339.83 53.48 53564.35 88888.00 2015-01-06 04:00:45.911 006 15339.88 53.52 53564.33 88888.00 2015-01-06 04:00:46.411 006 15339.87 53.47 53564.37 88888.00 2015-01-06 04:00:46.911 006 15339.90 53.47 53564.39 88888.00 2015-01-06 04:00:47.411 006 15339.92 53.49 53564.38 88888.00 2015-01-06 04:00:47.911 006 15339.89 53.51 53564.38 88888.00 2015-01-06 04:00:48.411 006 15339.88 53.47 53564.34 88888.00 2015-01-06 04:00:48.911 006 15339.89 53.43 53564.31 88888.00 2015-01-06 04:00:49.411 006 15339.92 53.45 53564.25 88888.00 2015-01-06 04:00:49.911 006 15340.00 53.45 53564.28 88888.00 2015-01-06 04:00:50.411 006 15339.98 53.46 53564.31 88888.00 2015-01-06 04:00:50.911 006 15339.97 53.41 53564.30 88888.00 2015-01-06 04:00:51.411 006 15339.94 53.44 53564.26 88888.00 2015-01-06 04:00:51.911 006 15340.00 53.46 53564.26 88888.00 2015-01-06 04:00:52.411 006 15340.01 53.47 53564.31 88888.00 2015-01-06 04:00:52.911 006 15340.00 53.45 53564.31 88888.00 2015-01-06 04:00:53.411 006 15339.99 53.43 53564.26 88888.00 2015-01-06 04:00:53.911 006 15340.02 53.44 53564.31 88888.00 2015-01-06 04:00:54.411 006 15340.01 53.49 53564.34 88888.00 2015-01-06 04:00:54.911 006 15340.03 53.55 53564.36 88888.00 2015-01-06 04:00:55.411 006 15340.05 53.53 53564.34 88888.00 2015-01-06 04:00:55.911 006 15340.07 53.49 53564.36 88888.00 2015-01-06 04:00:56.411 006 15340.06 53.47 53564.34 88888.00 2015-01-06 04:00:56.911 006 15340.02 53.46 53564.37 88888.00 2015-01-06 04:00:57.411 006 15340.01 53.41 53564.35 88888.00 2015-01-06 04:00:57.911 006 15340.07 53.41 53564.36 88888.00 2015-01-06 04:00:58.411 006 15340.07 53.45 53564.36 88888.00 2015-01-06 04:00:58.911 006 15340.11 53.40 53564.35 88888.00 2015-01-06 04:00:59.411 006 15340.07 53.39 53564.33 88888.00 2015-01-06 04:00:59.911 006 15340.09 53.45 53564.33 88888.00 2015-01-06 04:01:00.411 006 15340.14 53.41 53564.35 88888.00 2015-01-06 04:01:00.911 006 15340.16 53.44 53564.33 88888.00 2015-01-06 04:01:01.411 006 15340.17 53.41 53564.36 88888.00 2015-01-06 04:01:01.911 006 15340.20 53.38 53564.35 88888.00 2015-01-06 04:01:02.411 006 15340.23 53.41 53564.35 88888.00 2015-01-06 04:01:02.911 006 15340.21 53.43 53564.34 88888.00 2015-01-06 04:01:03.411 006 15340.19 53.44 53564.31 88888.00 2015-01-06 04:01:03.911 006 15340.18 53.49 53564.31 88888.00 2015-01-06 04:01:04.411 006 15340.15 53.46 53564.34 88888.00 2015-01-06 04:01:04.911 006 15340.15 53.39 53564.35 88888.00 2015-01-06 04:01:05.411 006 15340.15 53.41 53564.38 88888.00 2015-01-06 04:01:05.911 006 15340.17 53.41 53564.35 88888.00 2015-01-06 04:01:06.411 006 15340.18 53.37 53564.32 88888.00 2015-01-06 04:01:06.911 006 15340.18 53.38 53564.32 88888.00 2015-01-06 04:01:07.411 006 15340.18 53.38 53564.31 88888.00 2015-01-06 04:01:07.911 006 15340.24 53.40 53564.23 88888.00 2015-01-06 04:01:08.411 006 15340.25 53.41 53564.24 88888.00 2015-01-06 04:01:08.911 006 15340.26 53.41 53564.26 88888.00 2015-01-06 04:01:09.411 006 15340.30 53.38 53564.22 88888.00 2015-01-06 04:01:09.911 006 15340.36 53.38 53564.24 88888.00 2015-01-06 04:01:10.411 006 15340.37 53.40 53564.30 88888.00 2015-01-06 04:01:10.911 006 15340.34 53.44 53564.32 88888.00 2015-01-06 04:01:11.411 006 15340.30 53.40 53564.37 88888.00 2015-01-06 04:01:11.911 006 15340.30 53.43 53564.40 88888.00 2015-01-06 04:01:12.411 006 15340.30 53.35 53564.38 88888.00 2015-01-06 04:01:12.911 006 15340.36 53.29 53564.36 88888.00 2015-01-06 04:01:13.411 006 15340.41 53.31 53564.41 88888.00 2015-01-06 04:01:13.911 006 15340.41 53.29 53564.37 88888.00 2015-01-06 04:01:14.411 006 15340.37 53.28 53564.40 88888.00 2015-01-06 04:01:14.911 006 15340.43 53.34 53564.44 88888.00 2015-01-06 04:01:15.411 006 15340.48 53.31 53564.41 88888.00 2015-01-06 04:01:15.911 006 15340.48 53.31 53564.42 88888.00 2015-01-06 04:01:16.411 006 15340.45 53.28 53564.41 88888.00 2015-01-06 04:01:16.911 006 15340.47 53.25 53564.45 88888.00 2015-01-06 04:01:17.411 006 15340.48 53.25 53564.42 88888.00 2015-01-06 04:01:17.911 006 15340.47 53.27 53564.24 88888.00 2015-01-06 04:01:18.411 006 15340.51 53.27 53564.17 88888.00 2015-01-06 04:01:18.911 006 15340.52 53.27 53564.16 88888.00 2015-01-06 04:01:19.411 006 15340.55 53.27 53564.15 88888.00 2015-01-06 04:01:19.911 006 15340.57 53.19 53564.24 88888.00 2015-01-06 04:01:20.411 006 15340.57 53.20 53564.24 88888.00 2015-01-06 04:01:20.911 006 15340.53 53.22 53564.20 88888.00 2015-01-06 04:01:21.411 006 15340.54 53.21 53564.21 88888.00 2015-01-06 04:01:21.911 006 15340.61 53.18 53564.30 88888.00 2015-01-06 04:01:22.411 006 15340.64 53.17 53564.34 88888.00 2015-01-06 04:01:22.911 006 15340.63 53.17 53564.31 88888.00 2015-01-06 04:01:23.411 006 15340.62 53.17 53564.34 88888.00 2015-01-06 04:01:23.911 006 15340.61 53.21 53564.39 88888.00 2015-01-06 04:01:24.411 006 15340.61 53.22 53564.38 88888.00 2015-01-06 04:01:24.911 006 15340.57 53.21 53564.38 88888.00 2015-01-06 04:01:25.411 006 15340.53 53.19 53564.36 88888.00 2015-01-06 04:01:25.911 006 15340.59 53.19 53564.37 88888.00 2015-01-06 04:01:26.411 006 15340.63 53.18 53564.35 88888.00 2015-01-06 04:01:26.911 006 15340.66 53.11 53564.39 88888.00 2015-01-06 04:01:27.411 006 15340.66 53.11 53564.40 88888.00 2015-01-06 04:01:27.911 006 15340.63 53.11 53564.43 88888.00 2015-01-06 04:01:28.411 006 15340.66 53.13 53564.39 88888.00 2015-01-06 04:01:28.911 006 15340.66 53.14 53564.37 88888.00 2015-01-06 04:01:29.411 006 15340.61 53.12 53564.33 88888.00 2015-01-06 04:01:29.911 006 15340.54 53.13 53564.27 88888.00 2015-01-06 04:01:30.411 006 15340.55 53.15 53564.27 88888.00 2015-01-06 04:01:30.911 006 15340.57 53.11 53564.28 88888.00 2015-01-06 04:01:31.411 006 15340.61 53.10 53564.33 88888.00 2015-01-06 04:01:31.911 006 15340.64 53.09 53564.27 88888.00 2015-01-06 04:01:32.411 006 15340.72 53.10 53564.20 88888.00 2015-01-06 04:01:32.911 006 15340.73 53.12 53564.19 88888.00 2015-01-06 04:01:33.411 006 15340.69 53.12 53564.21 88888.00 2015-01-06 04:01:33.911 006 15340.65 53.15 53564.20 88888.00 2015-01-06 04:01:34.411 006 15340.63 53.11 53564.21 88888.00 2015-01-06 04:01:34.911 006 15340.65 53.08 53564.25 88888.00 2015-01-06 04:01:35.411 006 15340.68 53.12 53564.23 88888.00 2015-01-06 04:01:35.911 006 15340.66 53.18 53564.16 88888.00 2015-01-06 04:01:36.411 006 15340.73 53.12 53564.16 88888.00 2015-01-06 04:01:36.911 006 15340.68 53.10 53564.21 88888.00 2015-01-06 04:01:37.411 006 15340.65 53.10 53564.23 88888.00 2015-01-06 04:01:37.911 006 15340.69 53.12 53564.17 88888.00 2015-01-06 04:01:38.411 006 15340.69 53.12 53564.15 88888.00 2015-01-06 04:01:38.911 006 15340.71 53.08 53564.12 88888.00 2015-01-06 04:01:39.411 006 15340.75 53.04 53564.10 88888.00 2015-01-06 04:01:39.911 006 15340.78 53.04 53564.14 88888.00 2015-01-06 04:01:40.411 006 15340.74 53.03 53564.19 88888.00 2015-01-06 04:01:40.911 006 15340.78 53.04 53564.23 88888.00 2015-01-06 04:01:41.411 006 15340.74 53.04 53564.23 88888.00 2015-01-06 04:01:41.911 006 15340.73 53.00 53564.20 88888.00 2015-01-06 04:01:42.411 006 15340.74 53.01 53564.18 88888.00 2015-01-06 04:01:42.911 006 15340.80 53.02 53564.18 88888.00 2015-01-06 04:01:43.411 006 15340.83 53.04 53564.24 88888.00 2015-01-06 04:01:43.911 006 15340.77 53.02 53564.27 88888.00 2015-01-06 04:01:44.411 006 15340.74 52.96 53564.25 88888.00 2015-01-06 04:01:44.911 006 15340.78 52.92 53564.17 88888.00 2015-01-06 04:01:45.411 006 15340.74 52.94 53564.13 88888.00 2015-01-06 04:01:45.911 006 15340.70 52.97 53564.13 88888.00 2015-01-06 04:01:46.411 006 15340.71 52.97 53564.20 88888.00 2015-01-06 04:01:46.911 006 15340.69 52.99 53564.34 88888.00 2015-01-06 04:01:47.411 006 15340.69 52.95 53564.31 88888.00 2015-01-06 04:01:47.911 006 15340.65 52.94 53564.22 88888.00 2015-01-06 04:01:48.411 006 15340.69 52.96 53564.28 88888.00 2015-01-06 04:01:48.911 006 15340.71 52.94 53564.36 88888.00 2015-01-06 04:01:49.411 006 15340.71 52.87 53564.36 88888.00 2015-01-06 04:01:49.911 006 15340.78 52.88 53564.34 88888.00 2015-01-06 04:01:50.411 006 15340.80 52.85 53564.34 88888.00 2015-01-06 04:01:50.911 006 15340.79 52.84 53564.21 88888.00 2015-01-06 04:01:51.411 006 15340.71 52.84 53564.28 88888.00 2015-01-06 04:01:51.911 006 15340.79 52.84 53564.36 88888.00 2015-01-06 04:01:52.411 006 15340.79 52.83 53564.33 88888.00 2015-01-06 04:01:52.911 006 15340.82 52.82 53564.26 88888.00 2015-01-06 04:01:53.411 006 15340.79 52.80 53564.22 88888.00 2015-01-06 04:01:53.911 006 15340.78 52.76 53564.20 88888.00 2015-01-06 04:01:54.411 006 15340.82 52.79 53564.26 88888.00 2015-01-06 04:01:54.911 006 15340.79 52.77 53564.35 88888.00 2015-01-06 04:01:55.411 006 15340.81 52.76 53564.36 88888.00 2015-01-06 04:01:55.911 006 15340.88 52.76 53564.32 88888.00 2015-01-06 04:01:56.411 006 15340.91 52.70 53564.24 88888.00 2015-01-06 04:01:56.911 006 15340.87 52.71 53564.23 88888.00 2015-01-06 04:01:57.411 006 15340.81 52.70 53564.25 88888.00 2015-01-06 04:01:57.911 006 15340.77 52.73 53564.22 88888.00 2015-01-06 04:01:58.411 006 15340.79 52.74 53564.18 88888.00 2015-01-06 04:01:58.911 006 15340.80 52.74 53564.15 88888.00 2015-01-06 04:01:59.411 006 15340.86 52.73 53564.15 88888.00 2015-01-06 04:01:59.911 006 15340.90 52.74 53564.15 88888.00 2015-01-06 04:02:00.411 006 15340.90 52.71 53564.14 88888.00 2015-01-06 04:02:00.911 006 15340.83 52.73 53564.20 88888.00 2015-01-06 04:02:01.411 006 15340.86 52.73 53564.19 88888.00 2015-01-06 04:02:01.911 006 15340.90 52.71 53564.14 88888.00 2015-01-06 04:02:02.411 006 15340.93 52.69 53564.10 88888.00 2015-01-06 04:02:02.911 006 15340.90 52.66 53564.11 88888.00 2015-01-06 04:02:03.411 006 15340.89 52.65 53564.12 88888.00 2015-01-06 04:02:03.911 006 15340.90 52.61 53564.06 88888.00 2015-01-06 04:02:04.411 006 15340.91 52.60 53564.07 88888.00 2015-01-06 04:02:04.911 006 15340.92 52.60 53564.11 88888.00 2015-01-06 04:02:05.411 006 15340.90 52.61 53564.11 88888.00 2015-01-06 04:02:05.911 006 15340.90 52.62 53564.13 88888.00 2015-01-06 04:02:06.411 006 15340.82 52.63 53564.16 88888.00 2015-01-06 04:02:06.911 006 15340.71 52.61 53564.14 88888.00 2015-01-06 04:02:07.411 006 15340.71 52.58 53564.14 88888.00 2015-01-06 04:02:07.911 006 15340.75 52.56 53564.17 88888.00 2015-01-06 04:02:08.411 006 15340.73 52.59 53564.19 88888.00 2015-01-06 04:02:08.911 006 15340.72 52.57 53564.19 88888.00 2015-01-06 04:02:09.411 006 15340.75 52.56 53564.25 88888.00 2015-01-06 04:02:09.911 006 15340.72 52.56 53564.25 88888.00 2015-01-06 04:02:10.411 006 15340.70 52.56 53564.23 88888.00 2015-01-06 04:02:10.911 006 15340.70 52.57 53564.20 88888.00 2015-01-06 04:02:11.411 006 15340.70 52.60 53564.23 88888.00 2015-01-06 04:02:11.911 006 15340.63 52.57 53564.23 88888.00 2015-01-06 04:02:12.411 006 15340.65 52.58 53564.20 88888.00 2015-01-06 04:02:12.911 006 15340.69 52.56 53564.14 88888.00 2015-01-06 04:02:13.411 006 15340.72 52.51 53564.12 88888.00 2015-01-06 04:02:13.911 006 15340.69 52.51 53564.16 88888.00 2015-01-06 04:02:14.411 006 15340.72 52.52 53564.24 88888.00 2015-01-06 04:02:14.911 006 15340.70 52.52 53564.23 88888.00 2015-01-06 04:02:15.411 006 15340.62 52.54 53564.21 88888.00 2015-01-06 04:02:15.911 006 15340.63 52.51 53564.18 88888.00 2015-01-06 04:02:16.411 006 15340.66 52.51 53564.11 88888.00 2015-01-06 04:02:16.911 006 15340.68 52.53 53564.11 88888.00 2015-01-06 04:02:17.411 006 15340.68 52.53 53564.23 88888.00 2015-01-06 04:02:17.911 006 15340.66 52.53 53564.26 88888.00 2015-01-06 04:02:18.411 006 15340.62 52.52 53564.20 88888.00 2015-01-06 04:02:18.911 006 15340.69 52.49 53564.06 88888.00 2015-01-06 04:02:19.411 006 15340.75 52.51 53564.04 88888.00 2015-01-06 04:02:19.911 006 15340.70 52.49 53564.03 88888.00 2015-01-06 04:02:20.411 006 15340.69 52.52 53564.10 88888.00 2015-01-06 04:02:20.911 006 15340.61 52.48 53564.08 88888.00 2015-01-06 04:02:21.411 006 15340.61 52.46 53564.08 88888.00 2015-01-06 04:02:21.911 006 15340.64 52.48 53564.03 88888.00 2015-01-06 04:02:22.411 006 15340.64 52.45 53564.04 88888.00 2015-01-06 04:02:22.911 006 15340.66 52.49 53564.04 88888.00 2015-01-06 04:02:23.411 006 15340.66 52.46 53564.05 88888.00 2015-01-06 04:02:23.911 006 15340.57 52.41 53564.02 88888.00 2015-01-06 04:02:24.411 006 15340.62 52.40 53564.00 88888.00 2015-01-06 04:02:24.911 006 15340.73 52.42 53563.93 88888.00 2015-01-06 04:02:25.411 006 15340.73 52.42 53563.92 88888.00 2015-01-06 04:02:25.911 006 15340.69 52.41 53563.95 88888.00 2015-01-06 04:02:26.411 006 15340.68 52.42 53563.98 88888.00 2015-01-06 04:02:26.911 006 15340.69 52.40 53564.00 88888.00 2015-01-06 04:02:27.411 006 15340.66 52.36 53564.02 88888.00 2015-01-06 04:02:27.911 006 15340.65 52.40 53564.03 88888.00 2015-01-06 04:02:28.411 006 15340.73 52.37 53564.06 88888.00 2015-01-06 04:02:28.911 006 15340.70 52.35 53564.08 88888.00 2015-01-06 04:02:29.411 006 15340.62 52.32 53564.10 88888.00 2015-01-06 04:02:29.911 006 15340.57 52.35 53564.07 88888.00 2015-01-06 04:02:30.411 006 15340.59 52.36 53564.01 88888.00 2015-01-06 04:02:30.911 006 15340.61 52.35 53563.92 88888.00 2015-01-06 04:02:31.411 006 15340.56 52.35 53563.83 88888.00 2015-01-06 04:02:31.911 006 15340.55 52.36 53563.83 88888.00 2015-01-06 04:02:32.411 006 15340.53 52.36 53563.87 88888.00 2015-01-06 04:02:32.911 006 15340.53 52.37 53563.96 88888.00 2015-01-06 04:02:33.411 006 15340.56 52.34 53563.92 88888.00 2015-01-06 04:02:33.911 006 15340.61 52.27 53563.96 88888.00 2015-01-06 04:02:34.411 006 15340.60 52.27 53563.93 88888.00 2015-01-06 04:02:34.911 006 15340.55 52.28 53563.90 88888.00 2015-01-06 04:02:35.411 006 15340.51 52.30 53563.83 88888.00 2015-01-06 04:02:35.911 006 15340.51 52.31 53563.90 88888.00 2015-01-06 04:02:36.411 006 15340.55 52.28 53563.96 88888.00 2015-01-06 04:02:36.911 006 15340.54 52.27 53563.93 88888.00 2015-01-06 04:02:37.411 006 15340.53 52.27 53563.94 88888.00 2015-01-06 04:02:37.911 006 15340.52 52.30 53563.95 88888.00 2015-01-06 04:02:38.411 006 15340.52 52.27 53563.94 88888.00 2015-01-06 04:02:38.911 006 15340.55 52.27 53563.90 88888.00 2015-01-06 04:02:39.411 006 15340.50 52.27 53563.86 88888.00 2015-01-06 04:02:39.911 006 15340.48 52.22 53563.90 88888.00 2015-01-06 04:02:40.411 006 15340.52 52.18 53563.93 88888.00 2015-01-06 04:02:40.911 006 15340.48 52.14 53563.93 88888.00 2015-01-06 04:02:41.411 006 15340.51 52.15 53563.93 88888.00 2015-01-06 04:02:41.911 006 15340.51 52.15 53563.90 88888.00 2015-01-06 04:02:42.411 006 15340.54 52.14 53563.84 88888.00 2015-01-06 04:02:42.911 006 15340.54 52.15 53563.77 88888.00 2015-01-06 04:02:43.411 006 15340.53 52.09 53563.81 88888.00 2015-01-06 04:02:43.911 006 15340.51 52.09 53563.87 88888.00 2015-01-06 04:02:44.411 006 15340.50 52.13 53563.85 88888.00 2015-01-06 04:02:44.911 006 15340.44 52.11 53563.72 88888.00 2015-01-06 04:02:45.412 006 15340.46 52.13 53563.64 88888.00 2015-01-06 04:02:45.912 006 15340.46 52.13 53563.62 88888.00 2015-01-06 04:02:46.412 006 15340.44 52.07 53563.63 88888.00 2015-01-06 04:02:46.912 006 15340.46 52.07 53563.71 88888.00 2015-01-06 04:02:47.412 006 15340.42 52.01 53563.62 88888.00 2015-01-06 04:02:47.912 006 15340.39 52.08 53563.57 88888.00 2015-01-06 04:02:48.412 006 15340.42 52.11 53563.61 88888.00 2015-01-06 04:02:48.912 006 15340.36 52.06 53563.65 88888.00 2015-01-06 04:02:49.412 006 15340.43 52.02 53563.61 88888.00 2015-01-06 04:02:49.912 006 15340.42 51.98 53563.55 88888.00 2015-01-06 04:02:50.412 006 15340.44 51.98 53563.54 88888.00 2015-01-06 04:02:50.912 006 15340.38 52.02 53563.57 88888.00 2015-01-06 04:02:51.412 006 15340.36 51.99 53563.57 88888.00 2015-01-06 04:02:51.912 006 15340.37 51.99 53563.57 88888.00 2015-01-06 04:02:52.412 006 15340.33 52.00 53563.56 88888.00 2015-01-06 04:02:52.912 006 15340.41 51.99 53563.58 88888.00 2015-01-06 04:02:53.412 006 15340.34 51.97 53563.64 88888.00 2015-01-06 04:02:53.912 006 15340.30 51.87 53563.63 88888.00 2015-01-06 04:02:54.412 006 15340.29 51.87 53563.56 88888.00 2015-01-06 04:02:54.912 006 15340.32 51.89 53563.53 88888.00 2015-01-06 04:02:55.412 006 15340.33 51.89 53563.52 88888.00 2015-01-06 04:02:55.912 006 15340.28 51.90 53563.55 88888.00 2015-01-06 04:02:56.412 006 15340.26 51.89 53563.51 88888.00 2015-01-06 04:02:56.912 006 15340.29 51.85 53563.48 88888.00 2015-01-06 04:02:57.412 006 15340.29 51.88 53563.47 88888.00 2015-01-06 04:02:57.912 006 15340.35 51.85 53563.52 88888.00 2015-01-06 04:02:58.412 006 15340.33 51.83 53563.54 88888.00 2015-01-06 04:02:58.912 006 15340.30 51.82 53563.54 88888.00 2015-01-06 04:02:59.412 006 15340.32 51.85 53563.52 88888.00 2015-01-06 04:02:59.912 006 15340.36 51.88 53563.52 88888.00 2015-01-06 04:03:00.412 006 15340.33 51.84 53563.54 88888.00 2015-01-06 04:03:00.912 006 15340.28 51.81 53563.51 88888.00 2015-01-06 04:03:01.412 006 15340.30 51.81 53563.47 88888.00 2015-01-06 04:03:01.912 006 15340.38 51.82 53563.43 88888.00 2015-01-06 04:03:02.412 006 15340.35 51.79 53563.41 88888.00 2015-01-06 04:03:02.912 006 15340.35 51.88 53563.45 88888.00 2015-01-06 04:03:03.412 006 15340.36 51.88 53563.44 88888.00 2015-01-06 04:03:03.912 006 15340.33 51.78 53563.42 88888.00 2015-01-06 04:03:04.412 006 15340.34 51.81 53563.34 88888.00 2015-01-06 04:03:04.912 006 15340.35 51.76 53563.36 88888.00 2015-01-06 04:03:05.412 006 15340.36 51.75 53563.36 88888.00 2015-01-06 04:03:05.912 006 15340.32 51.78 53563.34 88888.00 2015-01-06 04:03:06.412 006 15340.33 51.76 53563.33 88888.00 2015-01-06 04:03:06.912 006 15340.41 51.72 53563.36 88888.00 2015-01-06 04:03:07.412 006 15340.41 51.68 53563.38 88888.00 2015-01-06 04:03:07.912 006 15340.39 51.73 53563.39 88888.00 2015-01-06 04:03:08.412 006 15340.37 51.73 53563.40 88888.00 2015-01-06 04:03:08.912 006 15340.38 51.75 53563.41 88888.00 2015-01-06 04:03:09.412 006 15340.33 51.74 53563.41 88888.00 2015-01-06 04:03:09.912 006 15340.28 51.71 53563.46 88888.00 2015-01-06 04:03:10.412 006 15340.32 51.67 53563.45 88888.00 2015-01-06 04:03:10.912 006 15340.35 51.68 53563.41 88888.00 2015-01-06 04:03:11.412 006 15340.34 51.73 53563.42 88888.00 2015-01-06 04:03:11.912 006 15340.34 51.68 53563.42 88888.00 2015-01-06 04:03:12.412 006 15340.34 51.70 53563.41 88888.00 2015-01-06 04:03:12.912 006 15340.36 51.72 53563.39 88888.00 2015-01-06 04:03:13.412 006 15340.36 51.68 53563.36 88888.00 2015-01-06 04:03:13.912 006 15340.30 51.66 53563.36 88888.00 2015-01-06 04:03:14.412 006 15340.35 51.67 53563.34 88888.00 2015-01-06 04:03:14.912 006 15340.25 51.68 53563.36 88888.00 2015-01-06 04:03:15.412 006 15340.20 51.70 53563.37 88888.00 2015-01-06 04:03:15.912 006 15340.23 51.70 53563.34 88888.00 2015-01-06 04:03:16.412 006 15340.28 51.63 53563.31 88888.00 2015-01-06 04:03:16.912 006 15340.33 51.64 53563.32 88888.00 2015-01-06 04:03:17.412 006 15340.30 51.64 53563.36 88888.00 2015-01-06 04:03:17.912 006 15340.35 51.71 53563.34 88888.00 2015-01-06 04:03:18.412 006 15340.30 51.68 53563.35 88888.00 2015-01-06 04:03:18.912 006 15340.36 51.67 53563.35 88888.00 2015-01-06 04:03:19.412 006 15340.34 51.65 53563.35 88888.00 2015-01-06 04:03:19.912 006 15340.30 51.65 53563.32 88888.00 2015-01-06 04:03:20.412 006 15340.36 51.66 53563.27 88888.00 2015-01-06 04:03:20.912 006 15340.37 51.62 53563.31 88888.00 2015-01-06 04:03:21.412 006 15340.39 51.61 53563.29 88888.00 2015-01-06 04:03:21.912 006 15340.39 51.55 53563.24 88888.00 2015-01-06 04:03:22.412 006 15340.41 51.57 53563.22 88888.00 2015-01-06 04:03:22.912 006 15340.36 51.61 53563.24 88888.00 2015-01-06 04:03:23.412 006 15340.39 51.64 53563.31 88888.00 2015-01-06 04:03:23.912 006 15340.36 51.61 53563.35 88888.00 2015-01-06 04:03:24.412 006 15340.36 51.58 53563.27 88888.00 2015-01-06 04:03:24.912 006 15340.39 51.57 53563.22 88888.00 2015-01-06 04:03:25.412 006 15340.46 51.57 53563.25 88888.00 2015-01-06 04:03:25.912 006 15340.45 51.57 53563.27 88888.00 2015-01-06 04:03:26.412 006 15340.44 51.58 53563.26 88888.00 2015-01-06 04:03:26.912 006 15340.48 51.57 53563.20 88888.00 2015-01-06 04:03:27.412 006 15340.46 51.54 53563.22 88888.00 2015-01-06 04:03:27.912 006 15340.45 51.59 53563.24 88888.00 2015-01-06 04:03:28.412 006 15340.46 51.61 53563.23 88888.00 2015-01-06 04:03:28.912 006 15340.45 51.59 53563.24 88888.00 2015-01-06 04:03:29.412 006 15340.43 51.56 53563.30 88888.00 2015-01-06 04:03:29.912 006 15340.46 51.57 53563.25 88888.00 2015-01-06 04:03:30.412 006 15340.51 51.62 53563.22 88888.00 2015-01-06 04:03:30.912 006 15340.55 51.59 53563.19 88888.00 2015-01-06 04:03:31.412 006 15340.53 51.55 53563.24 88888.00 2015-01-06 04:03:31.912 006 15340.51 51.56 53563.32 88888.00 2015-01-06 04:03:32.412 006 15340.54 51.56 53563.31 88888.00 2015-01-06 04:03:32.912 006 15340.56 51.55 53563.23 88888.00 2015-01-06 04:03:33.412 006 15340.56 51.52 53563.24 88888.00 2015-01-06 04:03:33.912 006 15340.55 51.55 53563.21 88888.00 2015-01-06 04:03:34.412 006 15340.59 51.59 53563.21 88888.00 2015-01-06 04:03:34.912 006 15340.57 51.57 53563.27 88888.00 2015-01-06 04:03:35.412 006 15340.56 51.58 53563.34 88888.00 2015-01-06 04:03:35.912 006 15340.53 51.55 53563.36 88888.00 2015-01-06 04:03:36.412 006 15340.55 51.55 53563.29 88888.00 2015-01-06 04:03:36.912 006 15340.46 51.52 53563.21 88888.00 2015-01-06 04:03:37.412 006 15340.44 51.54 53563.26 88888.00 2015-01-06 04:03:37.912 006 15340.39 51.50 53563.23 88888.00 2015-01-06 04:03:38.412 006 15340.41 51.58 53563.27 88888.00 2015-01-06 04:03:38.912 006 15340.41 51.53 53563.29 88888.00 2015-01-06 04:03:39.412 006 15340.42 51.53 53563.26 88888.00 2015-01-06 04:03:39.912 006 15340.44 51.55 53563.25 88888.00 2015-01-06 04:03:40.412 006 15340.45 51.53 53563.19 88888.00 2015-01-06 04:03:40.912 006 15340.46 51.48 53563.22 88888.00 2015-01-06 04:03:41.412 006 15340.47 51.54 53563.29 88888.00 2015-01-06 04:03:41.912 006 15340.47 51.52 53563.26 88888.00 2015-01-06 04:03:42.412 006 15340.44 51.48 53563.24 88888.00 2015-01-06 04:03:42.912 006 15340.38 51.52 53563.23 88888.00 2015-01-06 04:03:43.412 006 15340.34 51.50 53563.21 88888.00 2015-01-06 04:03:43.912 006 15340.42 51.49 53563.17 88888.00 2015-01-06 04:03:44.412 006 15340.44 51.42 53563.20 88888.00 2015-01-06 04:03:44.912 006 15340.43 51.45 53563.24 88888.00 2015-01-06 04:03:45.412 006 15340.37 51.47 53563.26 88888.00 2015-01-06 04:03:45.912 006 15340.38 51.47 53563.24 88888.00 2015-01-06 04:03:46.412 006 15340.42 51.49 53563.25 88888.00 2015-01-06 04:03:46.912 006 15340.39 51.50 53563.34 88888.00 2015-01-06 04:03:47.412 006 15340.38 51.49 53563.26 88888.00 2015-01-06 04:03:47.912 006 15340.37 51.46 53563.19 88888.00 2015-01-06 04:03:48.412 006 15340.37 51.45 53563.22 88888.00 2015-01-06 04:03:48.912 006 15340.37 51.45 53563.29 88888.00 2015-01-06 04:03:49.412 006 15340.34 51.47 53563.26 88888.00 2015-01-06 04:03:49.912 006 15340.28 51.46 53563.19 88888.00 2015-01-06 04:03:50.412 006 15340.32 51.48 53563.20 88888.00 2015-01-06 04:03:50.912 006 15340.29 51.45 53563.26 88888.00 2015-01-06 04:03:51.412 006 15340.28 51.41 53563.25 88888.00 2015-01-06 04:03:51.912 006 15340.26 51.44 53563.24 88888.00 2015-01-06 04:03:52.412 006 15340.32 51.46 53563.20 88888.00 2015-01-06 04:03:52.912 006 15340.32 51.41 53563.21 88888.00 2015-01-06 04:03:53.412 006 15340.26 51.42 53563.21 88888.00 2015-01-06 04:03:53.912 006 15340.26 51.41 53563.17 88888.00 2015-01-06 04:03:54.412 006 15340.30 51.39 53563.21 88888.00 2015-01-06 04:03:54.912 006 15340.23 51.42 53563.24 88888.00 2015-01-06 04:03:55.412 006 15340.19 51.41 53563.26 88888.00 2015-01-06 04:03:55.912 006 15340.24 51.41 53563.21 88888.00 2015-01-06 04:03:56.412 006 15340.27 51.35 53563.17 88888.00 2015-01-06 04:03:56.912 006 15340.27 51.35 53563.17 88888.00 2015-01-06 04:03:57.412 006 15340.27 51.32 53563.20 88888.00 2015-01-06 04:03:57.912 006 15340.28 51.40 53563.20 88888.00 2015-01-06 04:03:58.412 006 15340.27 51.40 53563.19 88888.00 2015-01-06 04:03:58.912 006 15340.25 51.38 53563.22 88888.00 2015-01-06 04:03:59.412 006 15340.23 51.47 53563.24 88888.00 2015-01-06 04:03:59.912 006 15340.21 51.47 53563.23 88888.00 2015-01-06 04:04:00.412 006 15340.26 51.46 53563.19 88888.00 2015-01-06 04:04:00.912 006 15340.26 51.40 53563.24 88888.00 2015-01-06 04:04:01.412 006 15340.21 51.44 53563.30 88888.00 2015-01-06 04:04:01.912 006 15340.20 51.45 53563.27 88888.00 2015-01-06 04:04:02.412 006 15340.23 51.46 53563.21 88888.00 2015-01-06 04:04:02.912 006 15340.25 51.41 53563.19 88888.00 2015-01-06 04:04:03.412 006 15340.20 51.40 53563.18 88888.00 2015-01-06 04:04:03.912 006 15340.21 51.37 53563.19 88888.00 2015-01-06 04:04:04.412 006 15340.25 51.40 53563.17 88888.00 2015-01-06 04:04:04.912 006 15340.20 51.44 53563.12 88888.00 2015-01-06 04:04:05.412 006 15340.21 51.44 53563.18 88888.00 2015-01-06 04:04:05.912 006 15340.23 51.42 53563.21 88888.00 2015-01-06 04:04:06.412 006 15340.20 51.41 53563.18 88888.00 2015-01-06 04:04:06.912 006 15340.21 51.42 53563.13 88888.00 2015-01-06 04:04:07.412 006 15340.21 51.40 53563.16 88888.00 2015-01-06 04:04:07.912 006 15340.23 51.40 53563.19 88888.00 2015-01-06 04:04:08.412 006 15340.19 51.37 53563.21 88888.00 2015-01-06 04:04:08.912 006 15340.17 51.33 53563.14 88888.00 2015-01-06 04:04:09.412 006 15340.16 51.31 53563.14 88888.00 2015-01-06 04:04:09.912 006 15340.17 51.39 53563.14 88888.00 2015-01-06 04:04:10.412 006 15340.16 51.37 53563.16 88888.00 2015-01-06 04:04:10.912 006 15340.19 51.37 53563.13 88888.00 2015-01-06 04:04:11.412 006 15340.21 51.36 53563.11 88888.00 2015-01-06 04:04:11.912 006 15340.15 51.35 53563.16 88888.00 2015-01-06 04:04:12.412 006 15340.19 51.39 53563.14 88888.00 2015-01-06 04:04:12.912 006 15340.24 51.39 53563.13 88888.00 2015-01-06 04:04:13.412 006 15340.26 51.41 53563.13 88888.00 2015-01-06 04:04:13.912 006 15340.19 51.39 53563.11 88888.00 2015-01-06 04:04:14.412 006 15340.16 51.39 53563.06 88888.00 2015-01-06 04:04:14.912 006 15340.21 51.38 53563.09 88888.00 2015-01-06 04:04:15.412 006 15340.25 51.35 53563.10 88888.00 2015-01-06 04:04:15.912 006 15340.24 51.36 53563.15 88888.00 2015-01-06 04:04:16.412 006 15340.24 51.33 53563.14 88888.00 2015-01-06 04:04:16.912 006 15340.30 51.38 53563.12 88888.00 2015-01-06 04:04:17.412 006 15340.32 51.44 53563.10 88888.00 2015-01-06 04:04:17.912 006 15340.30 51.42 53563.10 88888.00 2015-01-06 04:04:18.412 006 15340.29 51.36 53563.07 88888.00 2015-01-06 04:04:18.912 006 15340.29 51.37 53563.11 88888.00 2015-01-06 04:04:19.412 006 15340.32 51.40 53563.14 88888.00 2015-01-06 04:04:19.912 006 15340.29 51.40 53563.15 88888.00 2015-01-06 04:04:20.412 006 15340.25 51.36 53563.17 88888.00 2015-01-06 04:04:20.912 006 15340.25 51.42 53563.14 88888.00 2015-01-06 04:04:21.412 006 15340.29 51.42 53563.07 88888.00 2015-01-06 04:04:21.912 006 15340.29 51.44 53563.12 88888.00 2015-01-06 04:04:22.412 006 15340.29 51.44 53563.17 88888.00 2015-01-06 04:04:22.912 006 15340.33 51.44 53563.17 88888.00 2015-01-06 04:04:23.412 006 15340.34 51.44 53563.21 88888.00 2015-01-06 04:04:23.912 006 15340.30 51.41 53563.24 88888.00 2015-01-06 04:04:24.412 006 15340.27 51.38 53563.26 88888.00 2015-01-06 04:04:24.912 006 15340.29 51.39 53563.29 88888.00 2015-01-06 04:04:25.412 006 15340.34 51.46 53563.29 88888.00 2015-01-06 04:04:25.912 006 15340.36 51.44 53563.30 88888.00 2015-01-06 04:04:26.412 006 15340.29 51.44 53563.27 88888.00 2015-01-06 04:04:26.912 006 15340.27 51.33 53563.23 88888.00 2015-01-06 04:04:27.412 006 15340.30 51.33 53563.22 88888.00 2015-01-06 04:04:27.912 006 15340.30 51.32 53563.24 88888.00 2015-01-06 04:04:28.412 006 15340.36 51.38 53563.30 88888.00 2015-01-06 04:04:28.912 006 15340.32 51.32 53563.26 88888.00 2015-01-06 04:04:29.412 006 15340.37 51.28 53563.25 88888.00 2015-01-06 04:04:29.912 006 15340.37 51.27 53563.27 88888.00 2015-01-06 04:04:30.412 006 15340.37 51.30 53563.32 88888.00 2015-01-06 04:04:30.912 006 15340.35 51.31 53563.32 88888.00 2015-01-06 04:04:31.412 006 15340.37 51.38 53563.24 88888.00 2015-01-06 04:04:31.912 006 15340.39 51.36 53563.17 88888.00 2015-01-06 04:04:32.412 006 15340.39 51.33 53563.17 88888.00 2015-01-06 04:04:32.912 006 15340.46 51.36 53563.22 88888.00 2015-01-06 04:04:33.412 006 15340.51 51.41 53563.25 88888.00 2015-01-06 04:04:33.912 006 15340.51 51.39 53563.22 88888.00 2015-01-06 04:04:34.412 006 15340.48 51.46 53563.22 88888.00 2015-01-06 04:04:34.912 006 15340.51 51.41 53563.25 88888.00 2015-01-06 04:04:35.412 006 15340.56 51.33 53563.24 88888.00 2015-01-06 04:04:35.912 006 15340.56 51.29 53563.23 88888.00 2015-01-06 04:04:36.412 006 15340.55 51.31 53563.19 88888.00 2015-01-06 04:04:36.912 006 15340.47 51.33 53563.20 88888.00 2015-01-06 04:04:37.412 006 15340.51 51.37 53563.18 88888.00 2015-01-06 04:04:37.912 006 15340.51 51.35 53563.21 88888.00 2015-01-06 04:04:38.412 006 15340.48 51.37 53563.24 88888.00 2015-01-06 04:04:38.912 006 15340.46 51.40 53563.20 88888.00 2015-01-06 04:04:39.412 006 15340.50 51.44 53563.21 88888.00 2015-01-06 04:04:39.912 006 15340.51 51.42 53563.23 88888.00 2015-01-06 04:04:40.412 006 15340.55 51.42 53563.23 88888.00 2015-01-06 04:04:40.912 006 15340.55 51.44 53563.20 88888.00 2015-01-06 04:04:41.412 006 15340.60 51.39 53563.21 88888.00 2015-01-06 04:04:41.912 006 15340.54 51.36 53563.25 88888.00 2015-01-06 04:04:42.412 006 15340.59 51.35 53563.21 88888.00 2015-01-06 04:04:42.912 006 15340.54 51.39 53563.17 88888.00 2015-01-06 04:04:43.412 006 15340.56 51.39 53563.17 88888.00 2015-01-06 04:04:43.912 006 15340.59 51.39 53563.19 88888.00 2015-01-06 04:04:44.412 006 15340.66 51.44 53563.17 88888.00 2015-01-06 04:04:44.912 006 15340.66 51.40 53563.21 88888.00 2015-01-06 04:04:45.412 006 15340.64 51.39 53563.23 88888.00 2015-01-06 04:04:45.912 006 15340.59 51.39 53563.22 88888.00 2015-01-06 04:04:46.412 006 15340.62 51.37 53563.18 88888.00 2015-01-06 04:04:46.912 006 15340.63 51.32 53563.15 88888.00 2015-01-06 04:04:47.412 006 15340.63 51.35 53563.17 88888.00 2015-01-06 04:04:47.912 006 15340.61 51.33 53563.17 88888.00 2015-01-06 04:04:48.412 006 15340.63 51.33 53563.21 88888.00 2015-01-06 04:04:48.912 006 15340.59 51.30 53563.24 88888.00 2015-01-06 04:04:49.412 006 15340.64 51.36 53563.18 88888.00 2015-01-06 04:04:49.912 006 15340.70 51.35 53563.20 88888.00 2015-01-06 04:04:50.412 006 15340.72 51.41 53563.22 88888.00 2015-01-06 04:04:50.912 006 15340.69 51.42 53563.30 88888.00 2015-01-06 04:04:51.412 006 15340.74 51.42 53563.32 88888.00 2015-01-06 04:04:51.912 006 15340.82 51.38 53563.38 88888.00 2015-01-06 04:04:52.412 006 15340.82 51.37 53563.36 88888.00 2015-01-06 04:04:52.912 006 15340.87 51.42 53563.33 88888.00 2015-01-06 04:04:53.412 006 15340.89 51.38 53563.24 88888.00 2015-01-06 04:04:53.912 006 15340.87 51.37 53563.22 88888.00 2015-01-06 04:04:54.412 006 15340.82 51.38 53563.26 88888.00 2015-01-06 04:04:54.912 006 15340.87 51.44 53563.24 88888.00 2015-01-06 04:04:55.412 006 15340.87 51.38 53563.27 88888.00 2015-01-06 04:04:55.912 006 15340.83 51.37 53563.30 88888.00 2015-01-06 04:04:56.412 006 15340.87 51.37 53563.31 88888.00 2015-01-06 04:04:56.912 006 15340.86 51.39 53563.23 88888.00 2015-01-06 04:04:57.412 006 15340.83 51.39 53563.22 88888.00 2015-01-06 04:04:57.912 006 15340.82 51.41 53563.19 88888.00 2015-01-06 04:04:58.412 006 15340.84 51.46 53563.23 88888.00 2015-01-06 04:04:58.912 006 15340.84 51.42 53563.26 88888.00 2015-01-06 04:04:59.412 006 15340.84 51.39 53563.21 88888.00 2015-01-06 04:04:59.912 006 15340.80 51.35 53563.20 88888.00 2015-01-06 04:05:00.412 006 15340.80 51.37 53563.25 88888.00 2015-01-06 04:05:00.912 006 15340.77 51.36 53563.26 88888.00 2015-01-06 04:05:01.412 006 15340.82 51.38 53563.25 88888.00 2015-01-06 04:05:01.912 006 15340.87 51.38 53563.24 88888.00 2015-01-06 04:05:02.412 006 15340.80 51.32 53563.29 88888.00 2015-01-06 04:05:02.912 006 15340.86 51.32 53563.27 88888.00 2015-01-06 04:05:03.412 006 15340.91 51.32 53563.30 88888.00 2015-01-06 04:05:03.912 006 15340.86 51.35 53563.29 88888.00 2015-01-06 04:05:04.412 006 15340.79 51.30 53563.27 88888.00 2015-01-06 04:05:04.912 006 15340.87 51.33 53563.26 88888.00 2015-01-06 04:05:05.412 006 15340.84 51.36 53563.27 88888.00 2015-01-06 04:05:05.912 006 15340.79 51.36 53563.29 88888.00 2015-01-06 04:05:06.412 006 15340.83 51.35 53563.20 88888.00 2015-01-06 04:05:06.912 006 15340.89 51.37 53563.25 88888.00 2015-01-06 04:05:07.412 006 15340.87 51.38 53563.25 88888.00 2015-01-06 04:05:07.912 006 15340.81 51.38 53563.26 88888.00 2015-01-06 04:05:08.412 006 15340.84 51.41 53563.20 88888.00 2015-01-06 04:05:08.912 006 15340.83 51.38 53563.22 88888.00 2015-01-06 04:05:09.412 006 15340.82 51.37 53563.22 88888.00 2015-01-06 04:05:09.912 006 15340.87 51.33 53563.24 88888.00 2015-01-06 04:05:10.412 006 15340.87 51.32 53563.27 88888.00 2015-01-06 04:05:10.912 006 15340.87 51.35 53563.29 88888.00 2015-01-06 04:05:11.412 006 15340.88 51.32 53563.22 88888.00 2015-01-06 04:05:11.912 006 15340.91 51.36 53563.27 88888.00 2015-01-06 04:05:12.412 006 15340.89 51.40 53563.29 88888.00 2015-01-06 04:05:12.912 006 15340.96 51.37 53563.31 88888.00 2015-01-06 04:05:13.412 006 15340.91 51.29 53563.33 88888.00 2015-01-06 04:05:13.912 006 15340.88 51.23 53563.31 88888.00 2015-01-06 04:05:14.412 006 15340.88 51.29 53563.33 88888.00 2015-01-06 04:05:14.912 006 15340.91 51.30 53563.33 88888.00 2015-01-06 04:05:15.412 006 15340.92 51.27 53563.32 88888.00 2015-01-06 04:05:15.912 006 15340.86 51.27 53563.32 88888.00 2015-01-06 04:05:16.412 006 15340.93 51.27 53563.30 88888.00 2015-01-06 04:05:16.912 006 15340.95 51.22 53563.32 88888.00 2015-01-06 04:05:17.412 006 15340.91 51.23 53563.33 88888.00 2015-01-06 04:05:17.912 006 15340.92 51.28 53563.29 88888.00 2015-01-06 04:05:18.412 006 15340.87 51.29 53563.32 88888.00 2015-01-06 04:05:18.912 006 15340.83 51.30 53563.31 88888.00 2015-01-06 04:05:19.412 006 15340.71 51.28 53563.30 88888.00 2015-01-06 04:05:19.912 006 15340.70 51.28 53563.33 88888.00 2015-01-06 04:05:20.412 006 15340.69 51.23 53563.33 88888.00 2015-01-06 04:05:20.912 006 15340.73 51.20 53563.32 88888.00 2015-01-06 04:05:21.412 006 15340.79 51.13 53563.30 88888.00 2015-01-06 04:05:21.912 006 15340.81 51.14 53563.34 88888.00 2015-01-06 04:05:22.412 006 15340.74 51.11 53563.33 88888.00 2015-01-06 04:05:22.912 006 15340.73 51.09 53563.27 88888.00 2015-01-06 04:05:23.412 006 15340.74 51.21 53563.27 88888.00 2015-01-06 04:05:23.912 006 15340.68 51.18 53563.42 88888.00 2015-01-06 04:05:24.412 006 15340.66 51.13 53563.44 88888.00 2015-01-06 04:05:24.912 006 15340.66 51.04 53563.37 88888.00 2015-01-06 04:05:25.412 006 15340.66 51.04 53563.34 88888.00 2015-01-06 04:05:25.912 006 15340.62 51.03 53563.38 88888.00 2015-01-06 04:05:26.412 006 15340.65 51.03 53563.38 88888.00 2015-01-06 04:05:26.912 006 15340.69 51.06 53563.36 88888.00 2015-01-06 04:05:27.412 006 15340.65 51.11 53563.36 88888.00 2015-01-06 04:05:27.912 006 15340.65 51.11 53563.37 88888.00 2015-01-06 04:05:28.412 006 15340.64 51.07 53563.33 88888.00 2015-01-06 04:05:28.912 006 15340.68 51.10 53563.31 88888.00 2015-01-06 04:05:29.412 006 15340.66 51.07 53563.34 88888.00 2015-01-06 04:05:29.912 006 15340.68 51.07 53563.41 88888.00 2015-01-06 04:05:30.412 006 15340.71 51.07 53563.38 88888.00 2015-01-06 04:05:30.912 006 15340.70 51.04 53563.35 88888.00 2015-01-06 04:05:31.412 006 15340.62 50.95 53563.35 88888.00 2015-01-06 04:05:31.912 006 15340.61 50.95 53563.31 88888.00 2015-01-06 04:05:32.412 006 15340.66 51.02 53563.27 88888.00 2015-01-06 04:05:32.912 006 15340.64 51.01 53563.31 88888.00 2015-01-06 04:05:33.412 006 15340.63 50.99 53563.29 88888.00 2015-01-06 04:05:33.912 006 15340.59 50.93 53563.25 88888.00 2015-01-06 04:05:34.412 006 15340.57 50.96 53563.24 88888.00 2015-01-06 04:05:34.912 006 15340.62 51.03 53563.32 88888.00 2015-01-06 04:05:35.412 006 15340.62 50.98 53563.32 88888.00 2015-01-06 04:05:35.912 006 15340.65 50.94 53563.33 88888.00 2015-01-06 04:05:36.412 006 15340.63 50.90 53563.36 88888.00 2015-01-06 04:05:36.912 006 15340.64 50.98 53563.31 88888.00 2015-01-06 04:05:37.412 006 15340.64 51.03 53563.27 88888.00 2015-01-06 04:05:37.912 006 15340.64 51.10 53563.31 88888.00 2015-01-06 04:05:38.412 006 15340.60 51.01 53563.37 88888.00 2015-01-06 04:05:38.912 006 15340.64 51.06 53563.31 88888.00 2015-01-06 04:05:39.412 006 15340.71 51.07 53563.27 88888.00 2015-01-06 04:05:39.912 006 15340.71 51.06 53563.30 88888.00 2015-01-06 04:05:40.412 006 15340.71 51.04 53563.31 88888.00 2015-01-06 04:05:40.912 006 15340.71 50.97 53563.31 88888.00 2015-01-06 04:05:41.412 006 15340.70 51.04 53563.37 88888.00 2015-01-06 04:05:41.912 006 15340.64 51.01 53563.45 88888.00 2015-01-06 04:05:42.412 006 15340.68 51.03 53563.40 88888.00 2015-01-06 04:05:42.912 006 15340.68 51.03 53563.38 88888.00 2015-01-06 04:05:43.412 006 15340.69 51.03 53563.39 88888.00 2015-01-06 04:05:43.912 006 15340.59 50.97 53563.41 88888.00 2015-01-06 04:05:44.412 006 15340.59 50.90 53563.43 88888.00 2015-01-06 04:05:44.912 006 15340.68 50.94 53563.39 88888.00 2015-01-06 04:05:45.412 006 15340.64 50.94 53563.43 88888.00 2015-01-06 04:05:45.912 006 15340.63 50.97 53563.41 88888.00 2015-01-06 04:05:46.412 006 15340.63 50.88 53563.40 88888.00 2015-01-06 04:05:46.912 006 15340.70 50.87 53563.40 88888.00 2015-01-06 04:05:47.412 006 15340.74 50.89 53563.43 88888.00 2015-01-06 04:05:47.912 006 15340.70 50.93 53563.43 88888.00 2015-01-06 04:05:48.412 006 15340.72 50.94 53563.38 88888.00 2015-01-06 04:05:48.912 006 15340.74 50.97 53563.40 88888.00 2015-01-06 04:05:49.412 006 15340.71 51.02 53563.42 88888.00 2015-01-06 04:05:49.912 006 15340.66 51.01 53563.43 88888.00 2015-01-06 04:05:50.412 006 15340.64 51.01 53563.32 88888.00 2015-01-06 04:05:50.912 006 15340.69 51.04 53563.24 88888.00 2015-01-06 04:05:51.412 006 15340.72 51.01 53563.23 88888.00 2015-01-06 04:05:51.912 006 15340.79 51.01 53563.22 88888.00 2015-01-06 04:05:52.412 006 15340.80 50.99 53563.29 88888.00 2015-01-06 04:05:52.912 006 15340.74 51.01 53563.32 88888.00 2015-01-06 04:05:53.412 006 15340.75 51.01 53563.27 88888.00 2015-01-06 04:05:53.912 006 15340.73 51.02 53563.26 88888.00 2015-01-06 04:05:54.412 006 15340.72 51.01 53563.26 88888.00 2015-01-06 04:05:54.912 006 15340.71 50.94 53563.26 88888.00 2015-01-06 04:05:55.412 006 15340.71 50.98 53563.21 88888.00 2015-01-06 04:05:55.912 006 15340.70 50.96 53563.22 88888.00 2015-01-06 04:05:56.412 006 15340.66 50.98 53563.27 88888.00 2015-01-06 04:05:56.912 006 15340.69 50.97 53563.27 88888.00 2015-01-06 04:05:57.412 006 15340.72 50.93 53563.22 88888.00 2015-01-06 04:05:57.912 006 15340.69 50.99 53563.21 88888.00 2015-01-06 04:05:58.412 006 15340.65 50.98 53563.29 88888.00 2015-01-06 04:05:58.912 006 15340.64 50.97 53563.26 88888.00 2015-01-06 04:05:59.412 006 15340.70 50.95 53563.33 88888.00 2015-01-06 04:05:59.912 006 15340.66 50.96 53563.34 88888.00 2015-01-06 04:06:00.412 006 15340.63 50.95 53563.33 88888.00 2015-01-06 04:06:00.912 006 15340.63 50.94 53563.25 88888.00 2015-01-06 04:06:01.412 006 15340.62 50.95 53563.23 88888.00 2015-01-06 04:06:01.912 006 15340.59 50.88 53563.30 88888.00 2015-01-06 04:06:02.412 006 15340.61 50.87 53563.31 88888.00 2015-01-06 04:06:02.912 006 15340.62 50.90 53563.31 88888.00 2015-01-06 04:06:03.412 006 15340.60 50.90 53563.37 88888.00 2015-01-06 04:06:03.912 006 15340.57 50.94 53563.35 88888.00 2015-01-06 04:06:04.412 006 15340.54 50.89 53563.37 88888.00 2015-01-06 04:06:04.912 006 15340.51 50.89 53563.31 88888.00 2015-01-06 04:06:05.412 006 15340.55 50.86 53563.35 88888.00 2015-01-06 04:06:05.912 006 15340.53 50.86 53563.37 88888.00 2015-01-06 04:06:06.412 006 15340.51 50.83 53563.35 88888.00 2015-01-06 04:06:06.912 006 15340.48 50.80 53563.33 88888.00 2015-01-06 04:06:07.412 006 15340.46 50.79 53563.38 88888.00 2015-01-06 04:06:07.912 006 15340.43 50.76 53563.39 88888.00 2015-01-06 04:06:08.412 006 15340.46 50.78 53563.33 88888.00 2015-01-06 04:06:08.912 006 15340.48 50.77 53563.30 88888.00 2015-01-06 04:06:09.412 006 15340.47 50.77 53563.32 88888.00 2015-01-06 04:06:09.912 006 15340.45 50.76 53563.33 88888.00 2015-01-06 04:06:10.412 006 15340.41 50.69 53563.36 88888.00 2015-01-06 04:06:10.912 006 15340.45 50.73 53563.31 88888.00 2015-01-06 04:06:11.412 006 15340.48 50.78 53563.34 88888.00 2015-01-06 04:06:11.912 006 15340.46 50.78 53563.33 88888.00 2015-01-06 04:06:12.412 006 15340.44 50.78 53563.31 88888.00 2015-01-06 04:06:12.912 006 15340.45 50.79 53563.27 88888.00 2015-01-06 04:06:13.412 006 15340.51 50.80 53563.26 88888.00 2015-01-06 04:06:13.912 006 15340.47 50.83 53563.33 88888.00 2015-01-06 04:06:14.412 006 15340.44 50.81 53563.31 88888.00 2015-01-06 04:06:14.912 006 15340.44 50.80 53563.25 88888.00 2015-01-06 04:06:15.412 006 15340.46 50.78 53563.24 88888.00 2015-01-06 04:06:15.912 006 15340.46 50.76 53563.25 88888.00 2015-01-06 04:06:16.412 006 15340.47 50.76 53563.26 88888.00 2015-01-06 04:06:16.912 006 15340.41 50.78 53563.23 88888.00 2015-01-06 04:06:17.412 006 15340.41 50.77 53563.25 88888.00 2015-01-06 04:06:17.912 006 15340.43 50.76 53563.30 88888.00 2015-01-06 04:06:18.412 006 15340.38 50.76 53563.32 88888.00 2015-01-06 04:06:18.912 006 15340.38 50.79 53563.32 88888.00 2015-01-06 04:06:19.412 006 15340.41 50.79 53563.31 88888.00 2015-01-06 04:06:19.912 006 15340.35 50.79 53563.36 88888.00 2015-01-06 04:06:20.412 006 15340.34 50.76 53563.35 88888.00 2015-01-06 04:06:20.912 006 15340.30 50.73 53563.32 88888.00 2015-01-06 04:06:21.412 006 15340.35 50.75 53563.37 88888.00 2015-01-06 04:06:21.912 006 15340.28 50.78 53563.38 88888.00 2015-01-06 04:06:22.412 006 15340.28 50.76 53563.32 88888.00 2015-01-06 04:06:22.912 006 15340.28 50.70 53563.23 88888.00 2015-01-06 04:06:23.412 006 15340.33 50.73 53563.23 88888.00 2015-01-06 04:06:23.912 006 15340.32 50.68 53563.29 88888.00 2015-01-06 04:06:24.412 006 15340.28 50.68 53563.30 88888.00 2015-01-06 04:06:24.912 006 15340.27 50.70 53563.24 88888.00 2015-01-06 04:06:25.412 006 15340.27 50.73 53563.25 88888.00 2015-01-06 04:06:25.912 006 15340.24 50.73 53563.31 88888.00 2015-01-06 04:06:26.412 006 15340.16 50.70 53563.35 88888.00 2015-01-06 04:06:26.912 006 15340.17 50.76 53563.29 88888.00 2015-01-06 04:06:27.412 006 15340.17 50.68 53563.24 88888.00 2015-01-06 04:06:27.912 006 15340.16 50.64 53563.29 88888.00 2015-01-06 04:06:28.412 006 15340.08 50.64 53563.34 88888.00 2015-01-06 04:06:28.912 006 15340.14 50.64 53563.33 88888.00 2015-01-06 04:06:29.412 006 15340.17 50.62 53563.33 88888.00 2015-01-06 04:06:29.912 006 15340.16 50.66 53563.24 88888.00 2015-01-06 04:06:30.412 006 15340.17 50.62 53563.29 88888.00 2015-01-06 04:06:30.912 006 15340.10 50.61 53563.31 88888.00 2015-01-06 04:06:31.412 006 15340.10 50.60 53563.33 88888.00 2015-01-06 04:06:31.912 006 15340.07 50.61 53563.31 88888.00 2015-01-06 04:06:32.412 006 15340.10 50.64 53563.23 88888.00 2015-01-06 04:06:32.912 006 15340.11 50.62 53563.23 88888.00 2015-01-06 04:06:33.412 006 15340.07 50.61 53563.29 88888.00 2015-01-06 04:06:33.912 006 15340.03 50.60 53563.30 88888.00 2015-01-06 04:06:34.412 006 15340.02 50.63 53563.27 88888.00 2015-01-06 04:06:34.912 006 15340.02 50.67 53563.30 88888.00 2015-01-06 04:06:35.412 006 15340.01 50.66 53563.26 88888.00 2015-01-06 04:06:35.912 006 15340.05 50.55 53563.31 88888.00 2015-01-06 04:06:36.412 006 15340.01 50.60 53563.30 88888.00 2015-01-06 04:06:36.912 006 15340.06 50.60 53563.29 88888.00 2015-01-06 04:06:37.412 006 15340.02 50.59 53563.24 88888.00 2015-01-06 04:06:37.912 006 15340.06 50.60 53563.23 88888.00 2015-01-06 04:06:38.412 006 15340.02 50.61 53563.21 88888.00 2015-01-06 04:06:38.912 006 15340.02 50.63 53563.19 88888.00 2015-01-06 04:06:39.412 006 15340.02 50.61 53563.20 88888.00 2015-01-06 04:06:39.912 006 15340.07 50.62 53563.19 88888.00 2015-01-06 04:06:40.412 006 15340.09 50.63 53563.25 88888.00 2015-01-06 04:06:40.912 006 15340.00 50.62 53563.19 88888.00 2015-01-06 04:06:41.412 006 15339.94 50.57 53563.19 88888.00 2015-01-06 04:06:41.912 006 15340.00 50.59 53563.12 88888.00 2015-01-06 04:06:42.412 006 15340.05 50.59 53563.13 88888.00 2015-01-06 04:06:42.912 006 15340.01 50.61 53563.15 88888.00 2015-01-06 04:06:43.412 006 15339.92 50.58 53563.20 88888.00 2015-01-06 04:06:43.912 006 15339.91 50.54 53563.20 88888.00 2015-01-06 04:06:44.412 006 15339.91 50.55 53563.22 88888.00 2015-01-06 04:06:44.912 006 15339.92 50.57 53563.16 88888.00 2015-01-06 04:06:45.412 006 15339.94 50.59 53563.16 88888.00 2015-01-06 04:06:45.912 006 15339.92 50.60 53563.20 88888.00 2015-01-06 04:06:46.412 006 15339.92 50.60 53563.19 88888.00 2015-01-06 04:06:46.912 006 15339.94 50.59 53563.16 88888.00 2015-01-06 04:06:47.412 006 15339.93 50.58 53563.15 88888.00 2015-01-06 04:06:47.912 006 15339.90 50.64 53563.20 88888.00 2015-01-06 04:06:48.412 006 15339.90 50.61 53563.21 88888.00 2015-01-06 04:06:48.912 006 15339.82 50.54 53563.26 88888.00 2015-01-06 04:06:49.412 006 15339.80 50.54 53563.26 88888.00 2015-01-06 04:06:49.912 006 15339.79 50.47 53563.22 88888.00 2015-01-06 04:06:50.412 006 15339.82 50.52 53563.21 88888.00 2015-01-06 04:06:50.912 006 15339.82 50.51 53563.23 88888.00 2015-01-06 04:06:51.412 006 15339.85 50.57 53563.29 88888.00 2015-01-06 04:06:51.912 006 15339.83 50.55 53563.26 88888.00 2015-01-06 04:06:52.412 006 15339.84 50.53 53563.31 88888.00 2015-01-06 04:06:52.912 006 15339.91 50.50 53563.29 88888.00 2015-01-06 04:06:53.412 006 15339.92 50.49 53563.27 88888.00 2015-01-06 04:06:53.912 006 15339.90 50.52 53563.27 88888.00 2015-01-06 04:06:54.412 006 15339.89 50.53 53563.27 88888.00 2015-01-06 04:06:54.912 006 15339.88 50.54 53563.25 88888.00 2015-01-06 04:06:55.412 006 15339.88 50.51 53563.19 88888.00 2015-01-06 04:06:55.912 006 15339.85 50.50 53563.25 88888.00 2015-01-06 04:06:56.412 006 15339.87 50.50 53563.26 88888.00 2015-01-06 04:06:56.912 006 15339.87 50.52 53563.31 88888.00 2015-01-06 04:06:57.412 006 15339.80 50.50 53563.34 88888.00 2015-01-06 04:06:57.912 006 15339.85 50.50 53563.27 88888.00 2015-01-06 04:06:58.412 006 15339.85 50.49 53563.22 88888.00 2015-01-06 04:06:58.912 006 15339.82 50.49 53563.19 88888.00 2015-01-06 04:06:59.412 006 15339.76 50.47 53563.27 88888.00 2015-01-06 04:06:59.912 006 15339.85 50.50 53563.31 88888.00 2015-01-06 04:07:00.412 006 15339.84 50.52 53563.29 88888.00 2015-01-06 04:07:00.912 006 15339.85 50.53 53563.26 88888.00 2015-01-06 04:07:01.412 006 15339.89 50.51 53563.26 88888.00 2015-01-06 04:07:01.912 006 15339.88 50.57 53563.31 88888.00 2015-01-06 04:07:02.412 006 15339.83 50.53 53563.38 88888.00 2015-01-06 04:07:02.912 006 15339.84 50.54 53563.37 88888.00 2015-01-06 04:07:03.412 006 15339.76 50.49 53563.33 88888.00 2015-01-06 04:07:03.912 006 15339.84 50.49 53563.34 88888.00 2015-01-06 04:07:04.412 006 15339.89 50.45 53563.37 88888.00 2015-01-06 04:07:04.912 006 15339.87 50.55 53563.40 88888.00 2015-01-06 04:07:05.412 006 15339.84 50.57 53563.44 88888.00 2015-01-06 04:07:05.912 006 15339.85 50.53 53563.42 88888.00 2015-01-06 04:07:06.412 006 15339.88 50.46 53563.40 88888.00 2015-01-06 04:07:06.912 006 15339.90 50.46 53563.38 88888.00 2015-01-06 04:07:07.412 006 15339.91 50.43 53563.36 88888.00 2015-01-06 04:07:07.912 006 15339.90 50.47 53563.37 88888.00 2015-01-06 04:07:08.412 006 15339.92 50.55 53563.39 88888.00 2015-01-06 04:07:08.912 006 15339.88 50.55 53563.39 88888.00 2015-01-06 04:07:09.412 006 15339.89 50.55 53563.40 88888.00 2015-01-06 04:07:09.912 006 15339.84 50.55 53563.32 88888.00 2015-01-06 04:07:10.412 006 15339.87 50.58 53563.29 88888.00 2015-01-06 04:07:10.912 006 15339.91 50.57 53563.29 88888.00 2015-01-06 04:07:11.412 006 15339.85 50.57 53563.26 88888.00 2015-01-06 04:07:11.912 006 15339.80 50.55 53563.27 88888.00 2015-01-06 04:07:12.412 006 15339.83 50.57 53563.29 88888.00 2015-01-06 04:07:12.912 006 15339.85 50.52 53563.30 88888.00 2015-01-06 04:07:13.412 006 15339.90 50.55 53563.31 88888.00 2015-01-06 04:07:13.912 006 15339.90 50.55 53563.37 88888.00 2015-01-06 04:07:14.412 006 15339.85 50.54 53563.39 88888.00 2015-01-06 04:07:14.912 006 15339.84 50.51 53563.41 88888.00 2015-01-06 04:07:15.412 006 15339.84 50.53 53563.37 88888.00 2015-01-06 04:07:15.912 006 15339.87 50.50 53563.32 88888.00 2015-01-06 04:07:16.412 006 15339.90 50.57 53563.33 88888.00 2015-01-06 04:07:16.912 006 15339.97 50.59 53563.34 88888.00 2015-01-06 04:07:17.412 006 15339.92 50.63 53563.33 88888.00 2015-01-06 04:07:17.912 006 15339.88 50.68 53563.35 88888.00 2015-01-06 04:07:18.412 006 15339.88 50.67 53563.34 88888.00 2015-01-06 04:07:18.912 006 15339.90 50.68 53563.36 88888.00 2015-01-06 04:07:19.412 006 15339.85 50.64 53563.32 88888.00 2015-01-06 04:07:19.912 006 15339.87 50.63 53563.39 88888.00 2015-01-06 04:07:20.412 006 15339.83 50.67 53563.42 88888.00 2015-01-06 04:07:20.912 006 15339.88 50.71 53563.32 88888.00 2015-01-06 04:07:21.412 006 15339.88 50.72 53563.35 88888.00 2015-01-06 04:07:21.912 006 15339.90 50.68 53563.34 88888.00 2015-01-06 04:07:22.412 006 15339.89 50.70 53563.37 88888.00 2015-01-06 04:07:22.912 006 15339.89 50.67 53563.42 88888.00 2015-01-06 04:07:23.412 006 15339.81 50.66 53563.41 88888.00 2015-01-06 04:07:23.912 006 15339.75 50.66 53563.42 88888.00 2015-01-06 04:07:24.412 006 15339.81 50.64 53563.37 88888.00 2015-01-06 04:07:24.912 006 15339.89 50.64 53563.30 88888.00 2015-01-06 04:07:25.412 006 15339.83 50.64 53563.30 88888.00 2015-01-06 04:07:25.912 006 15339.80 50.64 53563.36 88888.00 2015-01-06 04:07:26.412 006 15339.79 50.62 53563.36 88888.00 2015-01-06 04:07:26.912 006 15339.78 50.62 53563.37 88888.00 2015-01-06 04:07:27.412 006 15339.76 50.64 53563.38 88888.00 2015-01-06 04:07:27.912 006 15339.80 50.59 53563.38 88888.00 2015-01-06 04:07:28.412 006 15339.76 50.59 53563.35 88888.00 2015-01-06 04:07:28.912 006 15339.81 50.62 53563.38 88888.00 2015-01-06 04:07:29.412 006 15339.80 50.63 53563.44 88888.00 2015-01-06 04:07:29.912 006 15339.79 50.61 53563.47 88888.00 2015-01-06 04:07:30.412 006 15339.79 50.63 53563.45 88888.00 2015-01-06 04:07:30.912 006 15339.78 50.61 53563.39 88888.00 2015-01-06 04:07:31.412 006 15339.75 50.61 53563.39 88888.00 2015-01-06 04:07:31.912 006 15339.82 50.61 53563.42 88888.00 2015-01-06 04:07:32.412 006 15339.80 50.62 53563.40 88888.00 2015-01-06 04:07:32.912 006 15339.79 50.63 53563.41 88888.00 2015-01-06 04:07:33.412 006 15339.79 50.63 53563.42 88888.00 2015-01-06 04:07:33.912 006 15339.75 50.64 53563.43 88888.00 2015-01-06 04:07:34.412 006 15339.70 50.60 53563.43 88888.00 2015-01-06 04:07:34.912 006 15339.72 50.58 53563.41 88888.00 2015-01-06 04:07:35.412 006 15339.72 50.59 53563.44 88888.00 2015-01-06 04:07:35.912 006 15339.80 50.61 53563.43 88888.00 2015-01-06 04:07:36.412 006 15339.81 50.59 53563.44 88888.00 2015-01-06 04:07:36.912 006 15339.78 50.60 53563.47 88888.00 2015-01-06 04:07:37.412 006 15339.76 50.61 53563.48 88888.00 2015-01-06 04:07:37.912 006 15339.74 50.61 53563.42 88888.00 2015-01-06 04:07:38.412 006 15339.73 50.62 53563.44 88888.00 2015-01-06 04:07:38.912 006 15339.80 50.62 53563.45 88888.00 2015-01-06 04:07:39.412 006 15339.79 50.64 53563.44 88888.00 2015-01-06 04:07:39.912 006 15339.81 50.64 53563.39 88888.00 2015-01-06 04:07:40.412 006 15339.76 50.62 53563.40 88888.00 2015-01-06 04:07:40.912 006 15339.71 50.67 53563.41 88888.00 2015-01-06 04:07:41.412 006 15339.64 50.67 53563.45 88888.00 2015-01-06 04:07:41.912 006 15339.63 50.62 53563.44 88888.00 2015-01-06 04:07:42.412 006 15339.63 50.64 53563.44 88888.00 2015-01-06 04:07:42.912 006 15339.72 50.64 53563.40 88888.00 2015-01-06 04:07:43.412 006 15339.74 50.60 53563.39 88888.00 2015-01-06 04:07:43.912 006 15339.79 50.60 53563.44 88888.00 2015-01-06 04:07:44.412 006 15339.75 50.59 53563.50 88888.00 2015-01-06 04:07:44.912 006 15339.71 50.61 53563.52 88888.00 2015-01-06 04:07:45.412 006 15339.66 50.62 53563.52 88888.00 2015-01-06 04:07:45.912 006 15339.62 50.63 53563.50 88888.00 2015-01-06 04:07:46.412 006 15339.61 50.63 53563.47 88888.00 2015-01-06 04:07:46.912 006 15339.61 50.57 53563.40 88888.00 2015-01-06 04:07:47.412 006 15339.62 50.58 53563.39 88888.00 2015-01-06 04:07:47.912 006 15339.57 50.58 53563.41 88888.00 2015-01-06 04:07:48.412 006 15339.56 50.61 53563.47 88888.00 2015-01-06 04:07:48.912 006 15339.55 50.55 53563.51 88888.00 2015-01-06 04:07:49.412 006 15339.50 50.55 53563.46 88888.00 2015-01-06 04:07:49.912 006 15339.48 50.52 53563.43 88888.00 2015-01-06 04:07:50.412 006 15339.57 50.53 53563.44 88888.00 2015-01-06 04:07:50.912 006 15339.56 50.61 53563.41 88888.00 2015-01-06 04:07:51.412 006 15339.56 50.63 53563.36 88888.00 2015-01-06 04:07:51.912 006 15339.54 50.59 53563.39 88888.00 2015-01-06 04:07:52.412 006 15339.57 50.55 53563.41 88888.00 2015-01-06 04:07:52.912 006 15339.60 50.52 53563.46 88888.00 2015-01-06 04:07:53.412 006 15339.54 50.55 53563.47 88888.00 2015-01-06 04:07:53.912 006 15339.47 50.54 53563.53 88888.00 2015-01-06 04:07:54.412 006 15339.47 50.57 53563.55 88888.00 2015-01-06 04:07:54.912 006 15339.47 50.55 53563.56 88888.00 2015-01-06 04:07:55.412 006 15339.50 50.55 53563.47 88888.00 2015-01-06 04:07:55.912 006 15339.48 50.59 53563.43 88888.00 2015-01-06 04:07:56.412 006 15339.47 50.61 53563.43 88888.00 2015-01-06 04:07:56.912 006 15339.47 50.62 53563.38 88888.00 2015-01-06 04:07:57.412 006 15339.46 50.58 53563.36 88888.00 2015-01-06 04:07:57.912 006 15339.45 50.58 53563.38 88888.00 2015-01-06 04:07:58.412 006 15339.44 50.55 53563.40 88888.00 2015-01-06 04:07:58.912 006 15339.46 50.54 53563.44 88888.00 2015-01-06 04:07:59.412 006 15339.47 50.54 53563.50 88888.00 2015-01-06 04:07:59.912 006 15339.50 50.59 53563.48 88888.00 2015-01-06 04:08:00.412 006 15339.48 50.55 53563.45 88888.00 2015-01-06 04:08:00.912 006 15339.44 50.52 53563.42 88888.00 2015-01-06 04:08:01.412 006 15339.39 50.57 53563.41 88888.00 2015-01-06 04:08:01.912 006 15339.39 50.62 53563.38 88888.00 2015-01-06 04:08:02.412 006 15339.44 50.59 53563.37 88888.00 2015-01-06 04:08:02.912 006 15339.50 50.55 53563.37 88888.00 2015-01-06 04:08:03.412 006 15339.44 50.55 53563.39 88888.00 2015-01-06 04:08:03.912 006 15339.48 50.54 53563.39 88888.00 2015-01-06 04:08:04.412 006 15339.46 50.57 53563.42 88888.00 2015-01-06 04:08:04.912 006 15339.47 50.55 53563.48 88888.00 2015-01-06 04:08:05.412 006 15339.50 50.53 53563.47 88888.00 2015-01-06 04:08:05.912 006 15339.44 50.54 53563.41 88888.00 2015-01-06 04:08:06.412 006 15339.47 50.58 53563.37 88888.00 2015-01-06 04:08:06.912 006 15339.48 50.58 53563.30 88888.00 2015-01-06 04:08:07.412 006 15339.46 50.59 53563.32 88888.00 2015-01-06 04:08:07.912 006 15339.47 50.60 53563.32 88888.00 2015-01-06 04:08:08.412 006 15339.53 50.63 53563.33 88888.00 2015-01-06 04:08:08.912 006 15339.53 50.62 53563.33 88888.00 2015-01-06 04:08:09.412 006 15339.45 50.61 53563.35 88888.00 2015-01-06 04:08:09.912 006 15339.46 50.57 53563.38 88888.00 2015-01-06 04:08:10.412 006 15339.46 50.58 53563.33 88888.00 2015-01-06 04:08:10.912 006 15339.47 50.59 53563.31 88888.00 2015-01-06 04:08:11.412 006 15339.54 50.62 53563.24 88888.00 2015-01-06 04:08:11.912 006 15339.58 50.59 53563.21 88888.00 2015-01-06 04:08:12.412 006 15339.64 50.55 53563.25 88888.00 2015-01-06 04:08:12.912 006 15339.61 50.57 53563.26 88888.00 2015-01-06 04:08:13.412 006 15339.55 50.58 53563.31 88888.00 2015-01-06 04:08:13.912 006 15339.55 50.60 53563.34 88888.00 2015-01-06 04:08:14.412 006 15339.56 50.60 53563.30 88888.00 2015-01-06 04:08:14.912 006 15339.56 50.61 53563.26 88888.00 2015-01-06 04:08:15.413 006 15339.61 50.58 53563.26 88888.00 2015-01-06 04:08:15.913 006 15339.63 50.58 53563.25 88888.00 2015-01-06 04:08:16.413 006 15339.63 50.55 53563.30 88888.00 2015-01-06 04:08:16.913 006 15339.62 50.54 53563.34 88888.00 2015-01-06 04:08:17.413 006 15339.56 50.52 53563.36 88888.00 2015-01-06 04:08:17.913 006 15339.60 50.59 53563.35 88888.00 2015-01-06 04:08:18.413 006 15339.56 50.60 53563.29 88888.00 2015-01-06 04:08:18.913 006 15339.65 50.60 53563.23 88888.00 2015-01-06 04:08:19.413 006 15339.72 50.61 53563.23 88888.00 2015-01-06 04:08:19.913 006 15339.66 50.67 53563.25 88888.00 2015-01-06 04:08:20.413 006 15339.63 50.62 53563.24 88888.00 2015-01-06 04:08:20.913 006 15339.63 50.63 53563.31 88888.00 2015-01-06 04:08:21.413 006 15339.58 50.62 53563.35 88888.00 2015-01-06 04:08:21.913 006 15339.61 50.63 53563.32 88888.00 2015-01-06 04:08:22.413 006 15339.66 50.62 53563.27 88888.00 2015-01-06 04:08:22.913 006 15339.67 50.63 53563.29 88888.00 2015-01-06 04:08:23.413 006 15339.64 50.66 53563.39 88888.00 2015-01-06 04:08:23.913 006 15339.63 50.68 53563.45 88888.00 2015-01-06 04:08:24.413 006 15339.63 50.69 53563.52 88888.00 2015-01-06 04:08:24.913 006 15339.62 50.68 53563.47 88888.00 2015-01-06 04:08:25.413 006 15339.66 50.67 53563.42 88888.00 2015-01-06 04:08:25.913 006 15339.66 50.62 53563.39 88888.00 2015-01-06 04:08:26.413 006 15339.72 50.61 53563.42 88888.00 2015-01-06 04:08:26.913 006 15339.74 50.61 53563.41 88888.00 2015-01-06 04:08:27.413 006 15339.74 50.64 53563.44 88888.00 2015-01-06 04:08:27.913 006 15339.67 50.62 53563.50 88888.00 2015-01-06 04:08:28.413 006 15339.66 50.64 53563.52 88888.00 2015-01-06 04:08:28.913 006 15339.65 50.62 53563.48 88888.00 2015-01-06 04:08:29.413 006 15339.69 50.61 53563.45 88888.00 2015-01-06 04:08:29.913 006 15339.72 50.57 53563.39 88888.00 2015-01-06 04:08:30.413 006 15339.73 50.63 53563.37 88888.00 2015-01-06 04:08:30.913 006 15339.75 50.60 53563.42 88888.00 2015-01-06 04:08:31.413 006 15339.72 50.63 53563.47 88888.00 2015-01-06 04:08:31.913 006 15339.65 50.61 53563.50 88888.00 2015-01-06 04:08:32.413 006 15339.67 50.60 53563.44 88888.00 2015-01-06 04:08:32.913 006 15339.70 50.62 53563.46 88888.00 2015-01-06 04:08:33.413 006 15339.74 50.66 53563.43 88888.00 2015-01-06 04:08:33.913 006 15339.74 50.69 53563.42 88888.00 2015-01-06 04:08:34.413 006 15339.78 50.67 53563.44 88888.00 2015-01-06 04:08:34.913 006 15339.78 50.60 53563.40 88888.00 2015-01-06 04:08:35.413 006 15339.72 50.66 53563.42 88888.00 2015-01-06 04:08:35.913 006 15339.71 50.72 53563.43 88888.00 2015-01-06 04:08:36.413 006 15339.74 50.70 53563.43 88888.00 2015-01-06 04:08:36.913 006 15339.75 50.67 53563.45 88888.00 2015-01-06 04:08:37.413 006 15339.79 50.68 53563.46 88888.00 2015-01-06 04:08:37.913 006 15339.80 50.69 53563.44 88888.00 2015-01-06 04:08:38.413 006 15339.81 50.70 53563.51 88888.00 2015-01-06 04:08:38.913 006 15339.80 50.73 53563.52 88888.00 2015-01-06 04:08:39.413 006 15339.78 50.76 53563.59 88888.00 2015-01-06 04:08:39.913 006 15339.80 50.73 53563.59 88888.00 2015-01-06 04:08:40.413 006 15339.82 50.73 53563.56 88888.00 2015-01-06 04:08:40.913 006 15339.81 50.75 53563.54 88888.00 2015-01-06 04:08:41.413 006 15339.85 50.73 53563.50 88888.00 2015-01-06 04:08:41.913 006 15339.87 50.71 53563.52 88888.00 2015-01-06 04:08:42.413 006 15339.85 50.69 53563.59 88888.00 2015-01-06 04:08:42.913 006 15339.84 50.69 53563.62 88888.00 2015-01-06 04:08:43.413 006 15339.79 50.70 53563.65 88888.00 2015-01-06 04:08:43.913 006 15339.79 50.73 53563.61 88888.00 2015-01-06 04:08:44.413 006 15339.80 50.77 53563.61 88888.00 2015-01-06 04:08:44.913 006 15339.84 50.77 53563.58 88888.00 2015-01-06 04:08:45.413 006 15339.84 50.68 53563.57 88888.00 2015-01-06 04:08:45.913 006 15339.87 50.69 53563.56 88888.00 2015-01-06 04:08:46.413 006 15339.87 50.73 53563.62 88888.00 2015-01-06 04:08:46.913 006 15339.85 50.76 53563.61 88888.00 2015-01-06 04:08:47.413 006 15339.91 50.76 53563.66 88888.00 2015-01-06 04:08:47.913 006 15339.93 50.79 53563.68 88888.00 2015-01-06 04:08:48.413 006 15339.96 50.76 53563.70 88888.00 2015-01-06 04:08:48.913 006 15339.98 50.75 53563.71 88888.00 2015-01-06 04:08:49.413 006 15339.97 50.79 53563.68 88888.00 2015-01-06 04:08:49.913 006 15339.92 50.83 53563.68 88888.00 2015-01-06 04:08:50.413 006 15339.90 50.78 53563.76 88888.00 2015-01-06 04:08:50.913 006 15339.90 50.81 53563.77 88888.00 2015-01-06 04:08:51.413 006 15339.91 50.79 53563.80 88888.00 2015-01-06 04:08:51.913 006 15339.96 50.81 53563.76 88888.00 2015-01-06 04:08:52.413 006 15339.96 50.84 53563.68 88888.00 2015-01-06 04:08:52.913 006 15340.00 50.84 53563.70 88888.00 2015-01-06 04:08:53.413 006 15340.05 50.83 53563.72 88888.00 2015-01-06 04:08:53.913 006 15340.09 50.88 53563.78 88888.00 2015-01-06 04:08:54.413 006 15340.03 50.89 53563.80 88888.00 2015-01-06 04:08:54.913 006 15340.05 50.87 53563.76 88888.00 2015-01-06 04:08:55.413 006 15340.00 50.89 53563.78 88888.00 2015-01-06 04:08:55.913 006 15340.03 50.92 53563.79 88888.00 2015-01-06 04:08:56.413 006 15340.02 50.88 53563.78 88888.00 2015-01-06 04:08:56.913 006 15340.00 50.87 53563.78 88888.00 2015-01-06 04:08:57.413 006 15339.98 50.87 53563.81 88888.00 2015-01-06 04:08:57.913 006 15340.00 50.90 53563.84 88888.00 2015-01-06 04:08:58.413 006 15340.00 50.93 53563.85 88888.00 2015-01-06 04:08:58.913 006 15340.00 50.94 53563.81 88888.00 2015-01-06 04:08:59.413 006 15339.98 50.89 53563.84 88888.00 2015-01-06 04:08:59.913 006 15339.98 50.88 53563.84 88888.00 2015-01-06 04:09:00.413 006 15339.99 50.85 53563.85 88888.00 2015-01-06 04:09:00.913 006 15340.09 50.89 53563.82 88888.00 2015-01-06 04:09:01.413 006 15340.14 50.90 53563.79 88888.00 2015-01-06 04:09:01.913 006 15340.08 50.92 53563.79 88888.00 2015-01-06 04:09:02.413 006 15340.05 50.89 53563.84 88888.00 2015-01-06 04:09:02.913 006 15340.06 50.92 53563.83 88888.00 2015-01-06 04:09:03.413 006 15340.09 50.92 53563.81 88888.00 2015-01-06 04:09:03.913 006 15340.10 50.88 53563.81 88888.00 2015-01-06 04:09:04.413 006 15340.07 50.84 53563.87 88888.00 2015-01-06 04:09:04.913 006 15340.16 50.87 53563.88 88888.00 2015-01-06 04:09:05.413 006 15340.15 50.92 53563.88 88888.00 2015-01-06 04:09:05.913 006 15340.12 50.99 53563.88 88888.00 2015-01-06 04:09:06.413 006 15340.12 50.92 53563.94 88888.00 2015-01-06 04:09:06.913 006 15340.14 50.98 53563.97 88888.00 2015-01-06 04:09:07.413 006 15340.10 50.96 53563.97 88888.00 2015-01-06 04:09:07.913 006 15340.10 50.97 53563.94 88888.00 2015-01-06 04:09:08.413 006 15340.08 50.96 53563.97 88888.00 2015-01-06 04:09:08.913 006 15340.12 50.99 53563.96 88888.00 2015-01-06 04:09:09.413 006 15340.14 50.95 53563.93 88888.00 2015-01-06 04:09:09.913 006 15340.18 50.95 53563.94 88888.00 2015-01-06 04:09:10.413 006 15340.16 50.92 53563.95 88888.00 2015-01-06 04:09:10.913 006 15340.16 50.94 53563.98 88888.00 2015-01-06 04:09:11.413 006 15340.16 50.94 53564.01 88888.00 2015-01-06 04:09:11.913 006 15340.14 50.98 53564.05 88888.00 2015-01-06 04:09:12.413 006 15340.10 50.99 53564.04 88888.00 2015-01-06 04:09:12.913 006 15340.10 51.03 53563.97 88888.00 2015-01-06 04:09:13.413 006 15340.11 51.04 53563.95 88888.00 2015-01-06 04:09:13.913 006 15340.15 51.05 53563.92 88888.00 2015-01-06 04:09:14.413 006 15340.18 51.02 53563.90 88888.00 2015-01-06 04:09:14.913 006 15340.20 51.07 53563.91 88888.00 2015-01-06 04:09:15.413 006 15340.18 51.09 53563.99 88888.00 2015-01-06 04:09:15.913 006 15340.19 51.13 53564.01 88888.00 2015-01-06 04:09:16.413 006 15340.12 51.10 53564.04 88888.00 2015-01-06 04:09:16.913 006 15340.15 51.12 53563.97 88888.00 2015-01-06 04:09:17.413 006 15340.14 51.04 53563.96 88888.00 2015-01-06 04:09:17.913 006 15340.20 51.10 53563.95 88888.00 2015-01-06 04:09:18.413 006 15340.21 51.09 53563.91 88888.00 2015-01-06 04:09:18.913 006 15340.21 51.10 53563.88 88888.00 2015-01-06 04:09:19.413 006 15340.21 51.09 53563.93 88888.00 2015-01-06 04:09:19.913 006 15340.19 51.05 53563.94 88888.00 2015-01-06 04:09:20.413 006 15340.14 51.05 53563.97 88888.00 2015-01-06 04:09:20.913 006 15340.19 51.05 53563.99 88888.00 2015-01-06 04:09:21.413 006 15340.17 51.04 53563.98 88888.00 2015-01-06 04:09:21.913 006 15340.20 51.09 53564.00 88888.00 2015-01-06 04:09:22.413 006 15340.18 51.09 53563.99 88888.00 2015-01-06 04:09:22.913 006 15340.18 51.11 53563.99 88888.00 2015-01-06 04:09:23.413 006 15340.20 51.16 53563.95 88888.00 2015-01-06 04:09:23.913 006 15340.21 51.21 53564.00 88888.00 2015-01-06 04:09:24.413 006 15340.19 51.22 53564.06 88888.00 2015-01-06 04:09:24.913 006 15340.21 51.22 53564.06 88888.00 2015-01-06 04:09:25.413 006 15340.18 51.22 53564.05 88888.00 2015-01-06 04:09:25.913 006 15340.15 51.21 53564.05 88888.00 2015-01-06 04:09:26.413 006 15340.18 51.22 53564.01 88888.00 2015-01-06 04:09:26.913 006 15340.20 51.19 53564.00 88888.00 2015-01-06 04:09:27.413 006 15340.19 51.18 53564.03 88888.00 2015-01-06 04:09:27.913 006 15340.20 51.13 53564.01 88888.00 2015-01-06 04:09:28.413 006 15340.14 51.16 53564.03 88888.00 2015-01-06 04:09:28.913 006 15340.14 51.22 53564.05 88888.00 2015-01-06 04:09:29.413 006 15340.15 51.23 53564.03 88888.00 2015-01-06 04:09:29.913 006 15340.10 51.20 53564.05 88888.00 2015-01-06 04:09:30.413 006 15340.07 51.25 53564.06 88888.00 2015-01-06 04:09:30.913 006 15340.07 51.23 53564.11 88888.00 2015-01-06 04:09:31.413 006 15340.10 51.28 53564.06 88888.00 2015-01-06 04:09:31.913 006 15340.12 51.25 53564.01 88888.00 2015-01-06 04:09:32.413 006 15340.11 51.25 53563.99 88888.00 2015-01-06 04:09:32.913 006 15340.11 51.22 53563.96 88888.00 2015-01-06 04:09:33.413 006 15340.12 51.21 53563.98 88888.00 2015-01-06 04:09:33.913 006 15340.15 51.20 53564.00 88888.00 2015-01-06 04:09:34.413 006 15340.18 51.22 53564.06 88888.00 2015-01-06 04:09:34.913 006 15340.10 51.23 53564.08 88888.00 2015-01-06 04:09:35.413 006 15340.03 51.20 53564.06 88888.00 2015-01-06 04:09:35.913 006 15340.01 51.23 53564.04 88888.00 2015-01-06 04:09:36.413 006 15339.99 51.23 53564.06 88888.00 2015-01-06 04:09:36.913 006 15340.02 51.28 53564.07 88888.00 2015-01-06 04:09:37.413 006 15340.05 51.28 53564.04 88888.00 2015-01-06 04:09:37.913 006 15340.06 51.30 53563.99 88888.00 2015-01-06 04:09:38.413 006 15340.08 51.29 53563.99 88888.00 2015-01-06 04:09:38.913 006 15340.10 51.30 53564.03 88888.00 2015-01-06 04:09:39.413 006 15340.06 51.29 53564.04 88888.00 2015-01-06 04:09:39.913 006 15340.07 51.28 53563.97 88888.00 2015-01-06 04:09:40.413 006 15340.07 51.31 53563.97 88888.00 2015-01-06 04:09:40.913 006 15340.01 51.35 53564.10 88888.00 2015-01-06 04:09:41.413 006 15340.02 51.35 53564.13 88888.00 2015-01-06 04:09:41.913 006 15340.07 51.32 53564.15 88888.00 2015-01-06 04:09:42.413 006 15340.08 51.30 53564.13 88888.00 2015-01-06 04:09:42.913 006 15340.02 51.29 53564.10 88888.00 2015-01-06 04:09:43.413 006 15340.03 51.33 53564.08 88888.00 2015-01-06 04:09:43.913 006 15340.06 51.33 53564.05 88888.00 2015-01-06 04:09:44.413 006 15340.07 51.35 53564.04 88888.00 2015-01-06 04:09:44.913 006 15340.02 51.36 53564.03 88888.00 2015-01-06 04:09:45.413 006 15340.08 51.32 53564.08 88888.00 2015-01-06 04:09:45.913 006 15340.06 51.36 53564.10 88888.00 2015-01-06 04:09:46.413 006 15340.01 51.35 53564.07 88888.00 2015-01-06 04:09:46.913 006 15339.96 51.35 53564.04 88888.00 2015-01-06 04:09:47.413 006 15339.94 51.35 53564.04 88888.00 2015-01-06 04:09:47.913 006 15339.96 51.36 53563.99 88888.00 2015-01-06 04:09:48.413 006 15339.99 51.35 53564.01 88888.00 2015-01-06 04:09:48.913 006 15340.01 51.36 53563.99 88888.00 2015-01-06 04:09:49.413 006 15340.05 51.40 53563.95 88888.00 2015-01-06 04:09:49.913 006 15340.05 51.39 53563.97 88888.00 2015-01-06 04:09:50.413 006 15340.02 51.41 53563.99 88888.00 2015-01-06 04:09:50.913 006 15340.03 51.36 53563.98 88888.00 2015-01-06 04:09:51.413 006 15340.01 51.38 53563.97 88888.00 2015-01-06 04:09:51.913 006 15340.01 51.42 53564.00 88888.00 2015-01-06 04:09:52.413 006 15339.96 51.42 53564.00 88888.00 2015-01-06 04:09:52.913 006 15339.98 51.40 53563.96 88888.00 2015-01-06 04:09:53.413 006 15339.98 51.39 53564.00 88888.00 2015-01-06 04:09:53.913 006 15340.01 51.39 53563.98 88888.00 2015-01-06 04:09:54.413 006 15340.02 51.41 53563.97 88888.00 2015-01-06 04:09:54.913 006 15340.03 51.42 53563.96 88888.00 2015-01-06 04:09:55.413 006 15339.99 51.45 53563.91 88888.00 2015-01-06 04:09:55.913 006 15340.06 51.47 53563.94 88888.00 2015-01-06 04:09:56.413 006 15340.02 51.49 53563.92 88888.00 2015-01-06 04:09:56.913 006 15340.01 51.46 53563.90 88888.00 2015-01-06 04:09:57.413 006 15340.01 51.40 53563.95 88888.00 2015-01-06 04:09:57.913 006 15340.03 51.33 53563.93 88888.00 2015-01-06 04:09:58.413 006 15340.06 51.35 53563.90 88888.00 2015-01-06 04:09:58.913 006 15340.03 51.39 53563.90 88888.00 2015-01-06 04:09:59.413 006 15340.01 51.37 53563.88 88888.00 2015-01-06 04:09:59.913 006 15340.03 51.37 53563.87 88888.00 2015-01-06 04:10:00.413 006 15340.08 51.41 53563.90 88888.00 2015-01-06 04:10:00.913 006 15340.08 51.46 53563.85 88888.00 2015-01-06 04:10:01.413 006 15340.03 51.44 53563.91 88888.00 2015-01-06 04:10:01.913 006 15339.98 51.49 53563.90 88888.00 2015-01-06 04:10:02.413 006 15339.96 51.46 53563.85 88888.00 2015-01-06 04:10:02.913 006 15340.00 51.46 53563.84 88888.00 2015-01-06 04:10:03.413 006 15339.98 51.45 53563.87 88888.00 2015-01-06 04:10:03.913 006 15339.99 51.39 53563.92 88888.00 2015-01-06 04:10:04.413 006 15339.96 51.40 53563.85 88888.00 2015-01-06 04:10:04.913 006 15339.92 51.39 53563.80 88888.00 2015-01-06 04:10:05.413 006 15339.96 51.46 53563.81 88888.00 2015-01-06 04:10:05.913 006 15339.99 51.48 53563.76 88888.00 2015-01-06 04:10:06.413 006 15340.00 51.49 53563.82 88888.00 2015-01-06 04:10:06.913 006 15340.01 51.58 53563.85 88888.00 2015-01-06 04:10:07.413 006 15340.02 51.52 53563.83 88888.00 2015-01-06 04:10:07.913 006 15340.02 51.54 53563.85 88888.00 2015-01-06 04:10:08.413 006 15339.99 51.53 53563.83 88888.00 2015-01-06 04:10:08.913 006 15340.03 51.55 53563.79 88888.00 2015-01-06 04:10:09.413 006 15340.07 51.57 53563.79 88888.00 2015-01-06 04:10:09.913 006 15340.06 51.57 53563.77 88888.00 2015-01-06 04:10:10.413 006 15340.05 51.54 53563.77 88888.00 2015-01-06 04:10:10.913 006 15340.01 51.46 53563.80 88888.00 2015-01-06 04:10:11.413 006 15340.01 51.47 53563.81 88888.00 2015-01-06 04:10:11.913 006 15340.00 51.47 53563.83 88888.00 2015-01-06 04:10:12.413 006 15340.00 51.49 53563.82 88888.00 2015-01-06 04:10:12.913 006 15340.01 51.50 53563.83 88888.00 2015-01-06 04:10:13.413 006 15339.98 51.47 53563.81 88888.00 2015-01-06 04:10:13.913 006 15339.99 51.52 53563.76 88888.00 2015-01-06 04:10:14.413 006 15340.00 51.54 53563.73 88888.00 2015-01-06 04:10:14.913 006 15339.94 51.53 53563.84 88888.00 2015-01-06 04:10:15.413 006 15339.94 51.50 53563.87 88888.00 2015-01-06 04:10:15.913 006 15339.93 51.50 53563.84 88888.00 2015-01-06 04:10:16.413 006 15339.91 51.53 53563.83 88888.00 2015-01-06 04:10:16.913 006 15339.92 51.54 53563.81 88888.00 2015-01-06 04:10:17.413 006 15339.91 51.53 53563.83 88888.00 2015-01-06 04:10:17.913 006 15339.91 51.47 53563.80 88888.00 2015-01-06 04:10:18.413 006 15339.93 51.52 53563.77 88888.00 2015-01-06 04:10:18.913 006 15339.97 51.55 53563.77 88888.00 2015-01-06 04:10:19.413 006 15339.98 51.52 53563.77 88888.00 2015-01-06 04:10:19.913 006 15339.88 51.52 53563.74 88888.00 2015-01-06 04:10:20.413 006 15339.82 51.54 53563.80 88888.00 2015-01-06 04:10:20.913 006 15339.83 51.48 53563.75 88888.00 2015-01-06 04:10:21.413 006 15339.88 51.48 53563.73 88888.00 2015-01-06 04:10:21.913 006 15339.85 51.49 53563.72 88888.00 2015-01-06 04:10:22.413 006 15339.85 51.52 53563.73 88888.00 2015-01-06 04:10:22.913 006 15339.85 51.57 53563.75 88888.00 2015-01-06 04:10:23.413 006 15339.83 51.57 53563.72 88888.00 2015-01-06 04:10:23.913 006 15339.85 51.55 53563.73 88888.00 2015-01-06 04:10:24.413 006 15339.85 51.52 53563.73 88888.00 2015-01-06 04:10:24.913 006 15339.84 51.55 53563.72 88888.00 2015-01-06 04:10:25.413 006 15339.84 51.59 53563.74 88888.00 2015-01-06 04:10:25.913 006 15339.79 51.57 53563.77 88888.00 2015-01-06 04:10:26.413 006 15339.79 51.58 53563.72 88888.00 2015-01-06 04:10:26.913 006 15339.83 51.59 53563.64 88888.00 2015-01-06 04:10:27.413 006 15339.81 51.56 53563.64 88888.00 2015-01-06 04:10:27.913 006 15339.79 51.59 53563.66 88888.00 2015-01-06 04:10:28.413 006 15339.80 51.65 53563.63 88888.00 2015-01-06 04:10:28.913 006 15339.82 51.65 53563.63 88888.00 2015-01-06 04:10:29.413 006 15339.78 51.66 53563.62 88888.00 2015-01-06 04:10:29.913 006 15339.73 51.67 53563.68 88888.00 2015-01-06 04:10:30.413 006 15339.67 51.67 53563.67 88888.00 2015-01-06 04:10:30.913 006 15339.70 51.65 53563.60 88888.00 2015-01-06 04:10:31.413 006 15339.73 51.65 53563.53 88888.00 2015-01-06 04:10:31.913 006 15339.73 51.65 53563.59 88888.00 2015-01-06 04:10:32.413 006 15339.72 51.68 53563.59 88888.00 2015-01-06 04:10:32.913 006 15339.72 51.72 53563.57 88888.00 2015-01-06 04:10:33.413 006 15339.70 51.71 53563.59 88888.00 2015-01-06 04:10:33.913 006 15339.75 51.71 53563.57 88888.00 2015-01-06 04:10:34.413 006 15339.71 51.72 53563.55 88888.00 2015-01-06 04:10:34.913 006 15339.72 51.73 53563.57 88888.00 2015-01-06 04:10:35.413 006 15339.74 51.73 53563.56 88888.00 2015-01-06 04:10:35.913 006 15339.75 51.76 53563.56 88888.00 2015-01-06 04:10:36.413 006 15339.75 51.75 53563.52 88888.00 2015-01-06 04:10:36.913 006 15339.71 51.75 53563.54 88888.00 2015-01-06 04:10:37.413 006 15339.74 51.76 53563.58 88888.00 2015-01-06 04:10:37.913 006 15339.78 51.78 53563.60 88888.00 2015-01-06 04:10:38.413 006 15339.70 51.76 53563.64 88888.00 2015-01-06 04:10:38.913 006 15339.66 51.75 53563.64 88888.00 2015-01-06 04:10:39.413 006 15339.67 51.91 53563.62 88888.00 2015-01-06 04:10:39.913 006 15339.74 51.99 53563.59 88888.00 2015-01-06 04:10:40.413 006 15339.73 51.91 53563.56 88888.00 2015-01-06 04:10:40.913 006 15339.76 51.76 53563.54 88888.00 2015-01-06 04:10:41.413 006 15339.74 51.75 53563.51 88888.00 2015-01-06 04:10:41.913 006 15339.75 51.74 53563.53 88888.00 2015-01-06 04:10:42.413 006 15339.78 51.75 53563.51 88888.00 2015-01-06 04:10:42.913 006 15339.71 51.74 53563.52 88888.00 2015-01-06 04:10:43.413 006 15339.66 51.74 53563.56 88888.00 2015-01-06 04:10:43.913 006 15339.70 51.80 53563.52 88888.00 2015-01-06 04:10:44.413 006 15339.70 51.82 53563.43 88888.00 2015-01-06 04:10:44.913 006 15339.73 51.76 53563.44 88888.00 2015-01-06 04:10:45.413 006 15339.75 51.73 53563.48 88888.00 2015-01-06 04:10:45.913 006 15339.72 51.75 53563.48 88888.00 2015-01-06 04:10:46.413 006 15339.69 51.78 53563.50 88888.00 2015-01-06 04:10:46.913 006 15339.63 51.75 53563.46 88888.00 2015-01-06 04:10:47.413 006 15339.64 51.72 53563.47 88888.00 2015-01-06 04:10:47.913 006 15339.65 51.78 53563.39 88888.00 2015-01-06 04:10:48.413 006 15339.64 51.78 53563.33 88888.00 2015-01-06 04:10:48.913 006 15339.64 51.84 53563.27 88888.00 2015-01-06 04:10:49.413 006 15339.67 51.82 53563.30 88888.00 2015-01-06 04:10:49.913 006 15339.69 51.83 53563.30 88888.00 2015-01-06 04:10:50.413 006 15339.65 51.84 53563.29 88888.00 2015-01-06 04:10:50.913 006 15339.60 51.82 53563.30 88888.00 2015-01-06 04:10:51.413 006 15339.63 51.81 53563.26 88888.00 2015-01-06 04:10:51.913 006 15339.65 51.84 53563.23 88888.00 2015-01-06 04:10:52.413 006 15339.67 51.87 53563.23 88888.00 2015-01-06 04:10:52.913 006 15339.65 51.87 53563.25 88888.00 2015-01-06 04:10:53.413 006 15339.65 51.84 53563.30 88888.00 2015-01-06 04:10:53.913 006 15339.66 51.83 53563.30 88888.00 2015-01-06 04:10:54.413 006 15339.64 51.82 53563.23 88888.00 2015-01-06 04:10:54.913 006 15339.70 51.88 53563.18 88888.00 2015-01-06 04:10:55.413 006 15339.73 51.89 53563.19 88888.00 2015-01-06 04:10:55.913 006 15339.74 51.87 53563.17 88888.00 2015-01-06 04:10:56.413 006 15339.74 51.88 53563.19 88888.00 2015-01-06 04:10:56.913 006 15339.72 51.91 53563.18 88888.00 2015-01-06 04:10:57.413 006 15339.66 51.92 53563.13 88888.00 2015-01-06 04:10:57.913 006 15339.71 51.90 53563.10 88888.00 2015-01-06 04:10:58.413 006 15339.72 51.93 53563.10 88888.00 2015-01-06 04:10:58.913 006 15339.72 51.96 53563.13 88888.00 2015-01-06 04:10:59.413 006 15339.63 51.97 53563.14 88888.00 2015-01-06 04:10:59.913 006 15339.65 51.93 53563.15 88888.00 2015-01-06 04:11:00.413 006 15339.67 51.90 53563.26 88888.00 2015-01-06 04:11:00.913 006 15339.58 51.88 53563.26 88888.00 2015-01-06 04:11:01.413 006 15339.70 51.87 53563.17 88888.00 2015-01-06 04:11:01.913 006 15339.70 51.94 53563.15 88888.00 2015-01-06 04:11:02.413 006 15339.65 51.94 53563.16 88888.00 2015-01-06 04:11:02.913 006 15339.65 51.92 53563.07 88888.00 2015-01-06 04:11:03.413 006 15339.64 51.88 53563.01 88888.00 2015-01-06 04:11:03.913 006 15339.62 51.89 53563.03 88888.00 2015-01-06 04:11:04.413 006 15339.65 51.88 53563.02 88888.00 2015-01-06 04:11:04.913 006 15339.64 51.92 53563.09 88888.00 2015-01-06 04:11:05.413 006 15339.61 51.97 53563.04 88888.00 2015-01-06 04:11:05.913 006 15339.56 51.93 53562.99 88888.00 2015-01-06 04:11:06.413 006 15339.65 51.87 53562.97 88888.00 2015-01-06 04:11:06.913 006 15339.69 51.93 53562.93 88888.00 2015-01-06 04:11:07.413 006 15339.61 51.97 53562.91 88888.00 2015-01-06 04:11:07.913 006 15339.56 51.97 53562.95 88888.00 2015-01-06 04:11:08.413 006 15339.56 51.97 53562.89 88888.00 2015-01-06 04:11:08.913 006 15339.55 51.97 53562.89 88888.00 2015-01-06 04:11:09.413 006 15339.55 51.99 53562.87 88888.00 2015-01-06 04:11:09.913 006 15339.53 52.04 53562.84 88888.00 2015-01-06 04:11:10.413 006 15339.51 52.04 53562.91 88888.00 2015-01-06 04:11:10.913 006 15339.47 52.01 53562.83 88888.00 2015-01-06 04:11:11.413 006 15339.45 51.98 53562.76 88888.00 2015-01-06 04:11:11.913 006 15339.46 51.99 53562.76 88888.00 2015-01-06 04:11:12.413 006 15339.48 52.00 53562.77 88888.00 2015-01-06 04:11:12.913 006 15339.48 51.96 53562.77 88888.00 2015-01-06 04:11:13.413 006 15339.45 51.96 53562.75 88888.00 2015-01-06 04:11:13.913 006 15339.46 51.96 53562.73 88888.00 2015-01-06 04:11:14.413 006 15339.47 51.98 53562.76 88888.00 2015-01-06 04:11:14.913 006 15339.47 52.02 53562.79 88888.00 2015-01-06 04:11:15.413 006 15339.42 52.01 53562.80 88888.00 2015-01-06 04:11:15.913 006 15339.39 51.91 53562.77 88888.00 2015-01-06 04:11:16.413 006 15339.39 51.96 53562.76 88888.00 2015-01-06 04:11:16.913 006 15339.42 52.00 53562.75 88888.00 2015-01-06 04:11:17.413 006 15339.39 52.02 53562.77 88888.00 2015-01-06 04:11:17.913 006 15339.32 52.00 53562.73 88888.00 2015-01-06 04:11:18.413 006 15339.24 51.97 53562.70 88888.00 2015-01-06 04:11:18.913 006 15339.25 51.97 53562.65 88888.00 2015-01-06 04:11:19.413 006 15339.26 51.92 53562.65 88888.00 2015-01-06 04:11:19.913 006 15339.29 51.91 53562.67 88888.00 2015-01-06 04:11:20.413 006 15339.29 51.92 53562.71 88888.00 2015-01-06 04:11:20.913 006 15339.25 51.92 53562.72 88888.00 2015-01-06 04:11:21.413 006 15339.26 51.97 53562.71 88888.00 2015-01-06 04:11:21.913 006 15339.30 51.96 53562.65 88888.00 2015-01-06 04:11:22.413 006 15339.30 51.97 53562.61 88888.00 2015-01-06 04:11:22.913 006 15339.33 51.97 53562.61 88888.00 2015-01-06 04:11:23.413 006 15339.28 51.93 53562.56 88888.00 2015-01-06 04:11:23.913 006 15339.26 51.96 53562.59 88888.00 2015-01-06 04:11:24.413 006 15339.30 51.97 53562.53 88888.00 2015-01-06 04:11:24.913 006 15339.30 52.02 53562.46 88888.00 2015-01-06 04:11:25.413 006 15339.27 52.08 53562.45 88888.00 2015-01-06 04:11:25.913 006 15339.27 52.08 53562.42 88888.00 2015-01-06 04:11:26.413 006 15339.32 52.09 53562.36 88888.00 2015-01-06 04:11:26.913 006 15339.33 52.04 53562.32 88888.00 2015-01-06 04:11:27.413 006 15339.33 52.02 53562.36 88888.00 2015-01-06 04:11:27.913 006 15339.27 52.04 53562.36 88888.00 2015-01-06 04:11:28.413 006 15339.26 52.06 53562.32 88888.00 2015-01-06 04:11:28.913 006 15339.33 52.07 53562.32 88888.00 2015-01-06 04:11:29.413 006 15339.32 52.14 53562.35 88888.00 2015-01-06 04:11:29.913 006 15339.24 52.07 53562.35 88888.00 2015-01-06 04:11:30.413 006 15339.24 52.06 53562.34 88888.00 2015-01-06 04:11:30.913 006 15339.20 52.04 53562.29 88888.00 2015-01-06 04:11:31.413 006 15339.21 52.00 53562.22 88888.00 2015-01-06 04:11:31.913 006 15339.19 52.00 53562.25 88888.00 2015-01-06 04:11:32.413 006 15339.16 52.04 53562.25 88888.00 2015-01-06 04:11:32.913 006 15339.19 52.06 53562.25 88888.00 2015-01-06 04:11:33.413 006 15339.16 52.04 53562.22 88888.00 2015-01-06 04:11:33.913 006 15339.12 52.06 53562.23 88888.00 2015-01-06 04:11:34.413 006 15339.17 52.02 53562.23 88888.00 2015-01-06 04:11:34.913 006 15339.19 52.04 53562.19 88888.00 2015-01-06 04:11:35.413 006 15339.24 52.04 53562.14 88888.00 2015-01-06 04:11:35.913 006 15339.26 51.99 53562.19 88888.00 2015-01-06 04:11:36.413 006 15339.25 52.02 53562.23 88888.00 2015-01-06 04:11:36.913 006 15339.20 52.07 53562.15 88888.00 2015-01-06 04:11:37.413 006 15339.20 52.05 53562.05 88888.00 2015-01-06 04:11:37.913 006 15339.21 52.04 53562.06 88888.00 2015-01-06 04:11:38.413 006 15339.17 52.01 53562.10 88888.00 2015-01-06 04:11:38.913 006 15339.14 52.05 53562.04 88888.00 2015-01-06 04:11:39.413 006 15339.17 52.09 53562.00 88888.00 2015-01-06 04:11:39.913 006 15339.17 52.10 53562.10 88888.00 2015-01-06 04:11:40.413 006 15339.15 52.00 53562.04 88888.00 2015-01-06 04:11:40.913 006 15339.16 52.00 53561.99 88888.00 2015-01-06 04:11:41.413 006 15339.20 52.00 53561.97 88888.00 2015-01-06 04:11:41.913 006 15339.17 51.99 53562.04 88888.00 2015-01-06 04:11:42.413 006 15339.10 51.97 53561.98 88888.00 2015-01-06 04:11:42.913 006 15339.11 51.99 53561.92 88888.00 2015-01-06 04:11:43.413 006 15339.14 52.01 53561.92 88888.00 2015-01-06 04:11:43.913 006 15339.11 51.99 53561.91 88888.00 2015-01-06 04:11:44.413 006 15339.09 51.97 53561.88 88888.00 2015-01-06 04:11:44.913 006 15339.11 51.98 53561.78 88888.00 2015-01-06 04:11:45.413 006 15339.06 52.00 53561.74 88888.00 2015-01-06 04:11:45.913 006 15339.07 52.04 53561.78 88888.00 2015-01-06 04:11:46.413 006 15339.08 52.02 53561.76 88888.00 2015-01-06 04:11:46.913 006 15339.08 51.98 53561.78 88888.00 2015-01-06 04:11:47.413 006 15339.01 52.00 53561.86 88888.00 2015-01-06 04:11:47.913 006 15339.02 52.02 53561.82 88888.00 2015-01-06 04:11:48.413 006 15339.07 52.04 53561.71 88888.00 2015-01-06 04:11:48.913 006 15339.03 52.05 53561.74 88888.00 2015-01-06 04:11:49.413 006 15339.00 52.04 53561.73 88888.00 2015-01-06 04:11:49.913 006 15338.98 52.02 53561.70 88888.00 2015-01-06 04:11:50.413 006 15339.01 51.99 53561.71 88888.00 2015-01-06 04:11:50.913 006 15338.98 52.00 53561.71 88888.00 2015-01-06 04:11:51.413 006 15338.94 52.01 53561.69 88888.00 2015-01-06 04:11:51.913 006 15338.93 51.97 53561.65 88888.00 2015-01-06 04:11:52.413 006 15338.93 51.96 53561.64 88888.00 2015-01-06 04:11:52.913 006 15338.92 51.94 53561.63 88888.00 2015-01-06 04:11:53.413 006 15338.96 51.90 53561.60 88888.00 2015-01-06 04:11:53.913 006 15338.93 51.92 53561.58 88888.00 2015-01-06 04:11:54.413 006 15338.91 51.91 53561.55 88888.00 2015-01-06 04:11:54.913 006 15338.93 51.91 53561.52 88888.00 2015-01-06 04:11:55.413 006 15338.98 51.92 53561.54 88888.00 2015-01-06 04:11:55.913 006 15338.93 51.91 53561.56 88888.00 2015-01-06 04:11:56.413 006 15338.84 51.89 53561.49 88888.00 2015-01-06 04:11:56.913 006 15338.91 51.88 53561.43 88888.00 2015-01-06 04:11:57.413 006 15338.93 51.85 53561.48 88888.00 2015-01-06 04:11:57.913 006 15338.88 51.83 53561.42 88888.00 2015-01-06 04:11:58.413 006 15338.87 51.85 53561.38 88888.00 2015-01-06 04:11:58.913 006 15338.87 51.88 53561.36 88888.00 2015-01-06 04:11:59.413 006 15338.82 51.88 53561.39 88888.00 2015-01-06 04:11:59.913 006 15338.84 51.88 53561.35 88888.00 2015-01-06 04:12:00.413 006 15338.89 51.84 53561.32 88888.00 2015-01-06 04:12:00.913 006 15338.87 51.84 53561.29 88888.00 2015-01-06 04:12:01.413 006 15338.82 51.83 53561.24 88888.00 2015-01-06 04:12:01.913 006 15338.87 51.88 53561.24 88888.00 2015-01-06 04:12:02.413 006 15338.84 51.90 53561.23 88888.00 2015-01-06 04:12:02.913 006 15338.82 51.88 53561.20 88888.00 2015-01-06 04:12:03.413 006 15338.89 51.85 53561.19 88888.00 2015-01-06 04:12:03.913 006 15338.85 51.84 53561.17 88888.00 2015-01-06 04:12:04.413 006 15338.84 51.85 53561.16 88888.00 2015-01-06 04:12:04.913 006 15338.87 51.82 53561.14 88888.00 2015-01-06 04:12:05.413 006 15338.90 51.79 53561.18 88888.00 2015-01-06 04:12:05.913 006 15338.87 51.81 53561.11 88888.00 2015-01-06 04:12:06.413 006 15338.87 51.82 53561.06 88888.00 2015-01-06 04:12:06.913 006 15338.85 51.74 53561.03 88888.00 2015-01-06 04:12:07.413 006 15338.91 51.74 53561.10 88888.00 2015-01-06 04:12:07.913 006 15338.92 51.78 53561.10 88888.00 2015-01-06 04:12:08.413 006 15338.85 51.80 53561.13 88888.00 2015-01-06 04:12:08.913 006 15338.90 51.82 53561.13 88888.00 2015-01-06 04:12:09.413 006 15338.93 51.81 53561.05 88888.00 2015-01-06 04:12:09.913 006 15338.97 51.75 53561.04 88888.00 2015-01-06 04:12:10.413 006 15338.99 51.72 53561.08 88888.00 2015-01-06 04:12:10.913 006 15338.94 51.68 53561.05 88888.00 2015-01-06 04:12:11.413 006 15338.96 51.70 53561.03 88888.00 2015-01-06 04:12:11.913 006 15338.96 51.75 53561.00 88888.00 2015-01-06 04:12:12.413 006 15338.98 51.74 53561.03 88888.00 2015-01-06 04:12:12.913 006 15339.03 51.75 53560.96 88888.00 2015-01-06 04:12:13.413 006 15339.00 51.76 53560.94 88888.00 2015-01-06 04:12:13.913 006 15339.02 51.74 53560.95 88888.00 2015-01-06 04:12:14.413 006 15339.06 51.75 53560.93 88888.00 2015-01-06 04:12:14.913 006 15339.05 51.75 53560.93 88888.00 2015-01-06 04:12:15.413 006 15339.06 51.78 53560.86 88888.00 2015-01-06 04:12:15.913 006 15339.07 51.76 53560.86 88888.00 2015-01-06 04:12:16.413 006 15339.08 51.73 53560.82 88888.00 2015-01-06 04:12:16.913 006 15339.07 51.72 53560.77 88888.00 2015-01-06 04:12:17.413 006 15339.05 51.72 53560.78 88888.00 2015-01-06 04:12:17.913 006 15339.08 51.71 53560.76 88888.00 2015-01-06 04:12:18.413 006 15339.10 51.72 53560.81 88888.00 2015-01-06 04:12:18.913 006 15339.09 51.73 53560.75 88888.00 2015-01-06 04:12:19.413 006 15339.05 51.71 53560.78 88888.00 2015-01-06 04:12:19.913 006 15339.05 51.67 53560.77 88888.00 2015-01-06 04:12:20.413 006 15339.10 51.70 53560.75 88888.00 2015-01-06 04:12:20.913 006 15339.08 51.70 53560.76 88888.00 2015-01-06 04:12:21.413 006 15339.07 51.72 53560.70 88888.00 2015-01-06 04:12:21.913 006 15339.17 51.72 53560.70 88888.00 2015-01-06 04:12:22.413 006 15339.21 51.72 53560.71 88888.00 2015-01-06 04:12:22.913 006 15339.12 51.75 53560.75 88888.00 2015-01-06 04:12:23.413 006 15339.10 51.73 53560.70 88888.00 2015-01-06 04:12:23.913 006 15339.12 51.70 53560.70 88888.00 2015-01-06 04:12:24.413 006 15339.11 51.71 53560.71 88888.00 2015-01-06 04:12:24.913 006 15339.14 51.70 53560.68 88888.00 2015-01-06 04:12:25.413 006 15339.09 51.67 53560.69 88888.00 2015-01-06 04:12:25.913 006 15339.08 51.64 53560.60 88888.00 2015-01-06 04:12:26.413 006 15339.05 51.63 53560.61 88888.00 2015-01-06 04:12:26.913 006 15339.08 51.65 53560.61 88888.00 2015-01-06 04:12:27.413 006 15339.09 51.65 53560.59 88888.00 2015-01-06 04:12:27.913 006 15339.11 51.63 53560.53 88888.00 2015-01-06 04:12:28.413 006 15339.02 51.61 53560.53 88888.00 2015-01-06 04:12:28.913 006 15339.01 51.61 53560.53 88888.00 2015-01-06 04:12:29.413 006 15339.05 51.58 53560.54 88888.00 2015-01-06 04:12:29.913 006 15339.06 51.64 53560.53 88888.00 2015-01-06 04:12:30.413 006 15339.05 51.68 53560.48 88888.00 2015-01-06 04:12:30.913 006 15339.03 51.66 53560.50 88888.00 2015-01-06 04:12:31.413 006 15339.07 51.65 53560.53 88888.00 2015-01-06 04:12:31.913 006 15338.98 51.63 53560.53 88888.00 2015-01-06 04:12:32.413 006 15339.01 51.62 53560.54 88888.00 2015-01-06 04:12:32.913 006 15338.96 51.63 53560.57 88888.00 2015-01-06 04:12:33.413 006 15338.97 51.61 53560.52 88888.00 2015-01-06 04:12:33.913 006 15338.96 51.57 53560.55 88888.00 2015-01-06 04:12:34.413 006 15338.96 51.58 53560.47 88888.00 2015-01-06 04:12:34.913 006 15338.94 51.62 53560.44 88888.00 2015-01-06 04:12:35.413 006 15338.96 51.58 53560.44 88888.00 2015-01-06 04:12:35.913 006 15338.98 51.55 53560.43 88888.00 2015-01-06 04:12:36.413 006 15339.00 51.53 53560.43 88888.00 2015-01-06 04:12:36.913 006 15339.05 51.53 53560.37 88888.00 2015-01-06 04:12:37.413 006 15339.01 51.50 53560.35 88888.00 2015-01-06 04:12:37.913 006 15339.03 51.46 53560.31 88888.00 2015-01-06 04:12:38.413 006 15339.07 51.48 53560.37 88888.00 2015-01-06 04:12:38.913 006 15339.08 51.47 53560.36 88888.00 2015-01-06 04:12:39.413 006 15339.05 51.49 53560.38 88888.00 2015-01-06 04:12:39.913 006 15339.03 51.50 53560.34 88888.00 2015-01-06 04:12:40.413 006 15339.02 51.46 53560.37 88888.00 2015-01-06 04:12:40.913 006 15339.06 51.44 53560.43 88888.00 2015-01-06 04:12:41.413 006 15339.12 51.45 53560.40 88888.00 2015-01-06 04:12:41.913 006 15339.10 51.44 53560.36 88888.00 2015-01-06 04:12:42.413 006 15339.06 51.41 53560.36 88888.00 2015-01-06 04:12:42.913 006 15339.01 51.40 53560.25 88888.00 2015-01-06 04:12:43.413 006 15338.99 51.40 53560.29 88888.00 2015-01-06 04:12:43.913 006 15339.02 51.36 53560.28 88888.00 2015-01-06 04:12:44.413 006 15339.06 51.35 53560.24 88888.00 2015-01-06 04:12:44.913 006 15339.05 51.35 53560.19 88888.00 2015-01-06 04:12:45.413 006 15339.03 51.37 53560.25 88888.00 2015-01-06 04:12:45.913 006 15339.00 51.38 53560.23 88888.00 2015-01-06 04:12:46.413 006 15338.99 51.38 53560.22 88888.00 2015-01-06 04:12:46.913 006 15339.00 51.36 53560.24 88888.00 2015-01-06 04:12:47.413 006 15339.00 51.38 53560.25 88888.00 2015-01-06 04:12:47.913 006 15339.05 51.38 53560.27 88888.00 2015-01-06 04:12:48.413 006 15339.03 51.37 53560.28 88888.00 2015-01-06 04:12:48.913 006 15339.07 51.35 53560.23 88888.00 2015-01-06 04:12:49.413 006 15339.06 51.33 53560.22 88888.00 2015-01-06 04:12:49.913 006 15339.10 51.32 53560.29 88888.00 2015-01-06 04:12:50.413 006 15339.12 51.32 53560.30 88888.00 2015-01-06 04:12:50.913 006 15339.14 51.28 53560.22 88888.00 2015-01-06 04:12:51.413 006 15339.10 51.25 53560.23 88888.00 2015-01-06 04:12:51.913 006 15339.10 51.29 53560.18 88888.00 2015-01-06 04:12:52.413 006 15339.08 51.31 53560.19 88888.00 2015-01-06 04:12:52.913 006 15339.12 51.31 53560.14 88888.00 2015-01-06 04:12:53.413 006 15339.12 51.29 53560.15 88888.00 2015-01-06 04:12:53.913 006 15339.16 51.24 53560.13 88888.00 2015-01-06 04:12:54.413 006 15339.21 51.22 53560.11 88888.00 2015-01-06 04:12:54.913 006 15339.27 51.23 53560.13 88888.00 2015-01-06 04:12:55.413 006 15339.24 51.21 53560.14 88888.00 2015-01-06 04:12:55.913 006 15339.21 51.25 53560.14 88888.00 2015-01-06 04:12:56.413 006 15339.24 51.27 53560.16 88888.00 2015-01-06 04:12:56.913 006 15339.27 51.28 53560.16 88888.00 2015-01-06 04:12:57.413 006 15339.27 51.25 53560.12 88888.00 2015-01-06 04:12:57.913 006 15339.25 51.27 53560.11 88888.00 2015-01-06 04:12:58.413 006 15339.27 51.24 53560.11 88888.00 2015-01-06 04:12:58.913 006 15339.24 51.22 53560.13 88888.00 2015-01-06 04:12:59.413 006 15339.21 51.21 53560.11 88888.00 2015-01-06 04:12:59.913 006 15339.20 51.21 53560.13 88888.00 2015-01-06 04:13:00.413 006 15339.20 51.25 53560.09 88888.00 2015-01-06 04:13:00.913 006 15339.17 51.23 53560.10 88888.00 2015-01-06 04:13:01.413 006 15339.17 51.22 53560.11 88888.00 2015-01-06 04:13:01.913 006 15339.17 51.27 53560.05 88888.00 2015-01-06 04:13:02.413 006 15339.17 51.25 53560.01 88888.00 2015-01-06 04:13:02.913 006 15339.20 51.25 53560.02 88888.00 2015-01-06 04:13:03.413 006 15339.19 51.25 53560.01 88888.00 2015-01-06 04:13:03.913 006 15339.21 51.19 53560.02 88888.00 2015-01-06 04:13:04.413 006 15339.20 51.19 53560.04 88888.00 2015-01-06 04:13:04.913 006 15339.20 51.19 53560.05 88888.00 2015-01-06 04:13:05.413 006 15339.20 51.18 53560.02 88888.00 2015-01-06 04:13:05.913 006 15339.21 51.18 53560.04 88888.00 2015-01-06 04:13:06.413 006 15339.24 51.11 53560.04 88888.00 2015-01-06 04:13:06.913 006 15339.24 51.13 53560.05 88888.00 2015-01-06 04:13:07.413 006 15339.23 51.13 53560.02 88888.00 2015-01-06 04:13:07.913 006 15339.24 51.11 53560.00 88888.00 2015-01-06 04:13:08.413 006 15339.23 51.10 53559.93 88888.00 2015-01-06 04:13:08.913 006 15339.21 51.11 53559.93 88888.00 2015-01-06 04:13:09.413 006 15339.26 51.12 53559.90 88888.00 2015-01-06 04:13:09.913 006 15339.20 51.11 53559.88 88888.00 2015-01-06 04:13:10.413 006 15339.19 51.06 53559.89 88888.00 2015-01-06 04:13:10.913 006 15339.18 51.06 53559.93 88888.00 2015-01-06 04:13:11.413 006 15339.20 51.09 53559.96 88888.00 2015-01-06 04:13:11.913 006 15339.15 51.10 53559.84 88888.00 2015-01-06 04:13:12.413 006 15339.11 51.10 53559.82 88888.00 2015-01-06 04:13:12.913 006 15339.14 51.10 53559.78 88888.00 2015-01-06 04:13:13.413 006 15339.19 51.10 53559.78 88888.00 2015-01-06 04:13:13.913 006 15339.19 51.11 53559.83 88888.00 2015-01-06 04:13:14.413 006 15339.26 51.15 53559.77 88888.00 2015-01-06 04:13:14.913 006 15339.24 51.12 53559.80 88888.00 2015-01-06 04:13:15.413 006 15339.24 51.05 53559.76 88888.00 2015-01-06 04:13:15.913 006 15339.28 51.10 53559.73 88888.00 2015-01-06 04:13:16.413 006 15339.29 51.11 53559.75 88888.00 2015-01-06 04:13:16.913 006 15339.32 51.10 53559.75 88888.00 2015-01-06 04:13:17.413 006 15339.28 51.10 53559.73 88888.00 2015-01-06 04:13:17.913 006 15339.26 51.07 53559.75 88888.00 2015-01-06 04:13:18.413 006 15339.27 51.07 53559.73 88888.00 2015-01-06 04:13:18.913 006 15339.29 51.05 53559.70 88888.00 2015-01-06 04:13:19.413 006 15339.34 51.03 53559.67 88888.00 2015-01-06 04:13:19.913 006 15339.35 51.02 53559.64 88888.00 2015-01-06 04:13:20.413 006 15339.30 51.02 53559.64 88888.00 2015-01-06 04:13:20.913 006 15339.36 51.05 53559.60 88888.00 2015-01-06 04:13:21.413 006 15339.38 51.05 53559.58 88888.00 2015-01-06 04:13:21.913 006 15339.37 51.05 53559.60 88888.00 2015-01-06 04:13:22.413 006 15339.43 51.06 53559.62 88888.00 2015-01-06 04:13:22.913 006 15339.43 51.05 53559.64 88888.00 2015-01-06 04:13:23.413 006 15339.45 51.05 53559.65 88888.00 2015-01-06 04:13:23.913 006 15339.45 51.05 53559.61 88888.00 2015-01-06 04:13:24.413 006 15339.45 51.05 53559.57 88888.00 2015-01-06 04:13:24.913 006 15339.45 51.05 53559.58 88888.00 2015-01-06 04:13:25.413 006 15339.47 51.04 53559.59 88888.00 2015-01-06 04:13:25.913 006 15339.51 51.06 53559.54 88888.00 2015-01-06 04:13:26.413 006 15339.52 51.07 53559.55 88888.00 2015-01-06 04:13:26.913 006 15339.51 51.05 53559.55 88888.00 2015-01-06 04:13:27.413 006 15339.51 51.10 53559.48 88888.00 2015-01-06 04:13:27.913 006 15339.52 51.11 53559.40 88888.00 2015-01-06 04:13:28.413 006 15339.51 51.12 53559.44 88888.00 2015-01-06 04:13:28.913 006 15339.52 51.10 53559.49 88888.00 2015-01-06 04:13:29.413 006 15339.52 51.10 53559.46 88888.00 2015-01-06 04:13:29.913 006 15339.55 51.12 53559.48 88888.00 2015-01-06 04:13:30.413 006 15339.53 51.11 53559.44 88888.00 2015-01-06 04:13:30.913 006 15339.55 51.10 53559.43 88888.00 2015-01-06 04:13:31.413 006 15339.56 51.10 53559.44 88888.00 2015-01-06 04:13:31.913 006 15339.48 51.12 53559.42 88888.00 2015-01-06 04:13:32.413 006 15339.50 51.14 53559.36 88888.00 2015-01-06 04:13:32.913 006 15339.50 51.15 53559.37 88888.00 2015-01-06 04:13:33.413 006 15339.51 51.11 53559.39 88888.00 2015-01-06 04:13:33.913 006 15339.53 51.10 53559.46 88888.00 2015-01-06 04:13:34.413 006 15339.62 51.04 53559.49 88888.00 2015-01-06 04:13:34.913 006 15339.66 51.06 53559.43 88888.00 2015-01-06 04:13:35.413 006 15339.64 51.10 53559.40 88888.00 2015-01-06 04:13:35.913 006 15339.64 51.10 53559.39 88888.00 2015-01-06 04:13:36.404 006 15339.60 51.06 53559.36 88888.00 2015-01-06 04:13:36.904 006 15339.57 51.01 53559.28 88888.00 2015-01-06 04:13:37.404 006 15339.60 50.97 53559.27 88888.00 2015-01-06 04:13:37.904 006 15339.64 50.97 53559.28 88888.00 2015-01-06 04:13:38.404 006 15339.63 50.93 53559.28 88888.00 2015-01-06 04:13:38.904 006 15339.61 50.93 53559.29 88888.00 2015-01-06 04:13:39.404 006 15339.54 50.96 53559.30 88888.00 2015-01-06 04:13:39.904 006 15339.57 50.97 53559.28 88888.00 2015-01-06 04:13:40.404 006 15339.58 51.01 53559.27 88888.00 2015-01-06 04:13:40.904 006 15339.61 51.02 53559.27 88888.00 2015-01-06 04:13:41.404 006 15339.62 51.03 53559.33 88888.00 2015-01-06 04:13:41.904 006 15339.60 51.05 53559.31 88888.00 2015-01-06 04:13:42.404 006 15339.62 50.98 53559.29 88888.00 2015-01-06 04:13:42.904 006 15339.65 51.01 53559.26 88888.00 2015-01-06 04:13:43.404 006 15339.69 51.03 53559.24 88888.00 2015-01-06 04:13:43.904 006 15339.74 50.98 53559.22 88888.00 2015-01-06 04:13:44.404 006 15339.75 50.98 53559.17 88888.00 2015-01-06 04:13:44.904 006 15339.72 50.97 53559.23 88888.00 2015-01-06 04:13:45.404 006 15339.74 51.01 53559.27 88888.00 2015-01-06 04:13:45.904 006 15339.76 50.97 53559.22 88888.00 2015-01-06 04:13:46.404 006 15339.81 50.97 53559.17 88888.00 2015-01-06 04:13:46.904 006 15339.83 50.98 53559.18 88888.00 2015-01-06 04:13:47.404 006 15339.84 50.96 53559.16 88888.00 2015-01-06 04:13:47.904 006 15339.83 51.01 53559.16 88888.00 2015-01-06 04:13:48.404 006 15339.90 50.98 53559.13 88888.00 2015-01-06 04:13:48.904 006 15339.93 51.01 53559.07 88888.00 2015-01-06 04:13:49.404 006 15339.97 50.99 53559.07 88888.00 2015-01-06 04:13:49.904 006 15340.00 51.01 53559.08 88888.00 2015-01-06 04:13:50.404 006 15339.98 50.99 53559.09 88888.00 2015-01-06 04:13:50.904 006 15339.97 51.05 53559.14 88888.00 2015-01-06 04:13:51.404 006 15339.97 51.06 53559.13 88888.00 2015-01-06 04:13:51.904 006 15339.97 51.06 53559.10 88888.00 2015-01-06 04:13:52.404 006 15339.98 51.04 53559.06 88888.00 2015-01-06 04:13:52.904 006 15340.02 51.04 53559.10 88888.00 2015-01-06 04:13:53.404 006 15340.01 51.01 53559.15 88888.00 2015-01-06 04:13:53.904 006 15340.02 51.01 53559.17 88888.00 2015-01-06 04:13:54.404 006 15340.08 51.02 53559.11 88888.00 2015-01-06 04:13:54.904 006 15340.11 51.02 53559.06 88888.00 2015-01-06 04:13:55.404 006 15340.12 50.98 53559.10 88888.00 2015-01-06 04:13:55.904 006 15340.15 51.02 53559.11 88888.00 2015-01-06 04:13:56.404 006 15340.16 51.01 53559.11 88888.00 2015-01-06 04:13:56.904 006 15340.19 51.01 53559.04 88888.00 2015-01-06 04:13:57.404 006 15340.23 51.03 53559.02 88888.00 2015-01-06 04:13:57.904 006 15340.29 51.01 53559.06 88888.00 2015-01-06 04:13:58.404 006 15340.29 51.05 53559.03 88888.00 2015-01-06 04:13:58.904 006 15340.36 51.12 53559.02 88888.00 2015-01-06 04:13:59.404 006 15340.36 51.09 53559.01 88888.00 2015-01-06 04:13:59.904 006 15340.38 50.99 53558.95 88888.00 2015-01-06 04:14:00.404 006 15340.34 50.97 53558.96 88888.00 2015-01-06 04:14:00.904 006 15340.34 50.99 53558.96 88888.00 2015-01-06 04:14:01.404 006 15340.33 51.02 53558.99 88888.00 2015-01-06 04:14:01.904 006 15340.37 51.05 53559.02 88888.00 2015-01-06 04:14:02.404 006 15340.44 51.01 53559.07 88888.00 2015-01-06 04:14:02.904 006 15340.51 51.02 53559.06 88888.00 2015-01-06 04:14:03.404 006 15340.53 51.02 53559.06 88888.00 2015-01-06 04:14:03.904 006 15340.50 51.04 53558.96 88888.00 2015-01-06 04:14:04.404 006 15340.51 51.01 53558.93 88888.00 2015-01-06 04:14:04.904 006 15340.45 50.95 53558.93 88888.00 2015-01-06 04:14:05.404 006 15340.48 50.98 53558.93 88888.00 2015-01-06 04:14:05.904 006 15340.45 50.96 53558.93 88888.00 2015-01-06 04:14:06.404 006 15340.47 50.97 53558.97 88888.00 2015-01-06 04:14:06.904 006 15340.53 50.97 53558.98 88888.00 2015-01-06 04:14:07.404 006 15340.54 50.98 53558.93 88888.00 2015-01-06 04:14:07.904 006 15340.51 50.97 53558.96 88888.00 2015-01-06 04:14:08.404 006 15340.53 51.01 53558.99 88888.00 2015-01-06 04:14:08.904 006 15340.56 50.99 53559.08 88888.00 2015-01-06 04:14:09.404 006 15340.55 50.98 53559.15 88888.00 2015-01-06 04:14:09.904 006 15340.57 50.95 53559.11 88888.00 2015-01-06 04:14:10.404 006 15340.55 50.95 53559.09 88888.00 2015-01-06 04:14:10.904 006 15340.61 50.96 53559.10 88888.00 2015-01-06 04:14:11.404 006 15340.64 50.89 53559.13 88888.00 2015-01-06 04:14:11.904 006 15340.66 50.92 53559.11 88888.00 2015-01-06 04:14:12.404 006 15340.65 50.88 53559.10 88888.00 2015-01-06 04:14:12.904 006 15340.65 50.92 53559.02 88888.00 2015-01-06 04:14:13.404 006 15340.66 50.89 53559.00 88888.00 2015-01-06 04:14:13.904 006 15340.60 50.85 53559.03 88888.00 2015-01-06 04:14:14.404 006 15340.63 50.83 53559.03 88888.00 2015-01-06 04:14:14.904 006 15340.64 50.78 53559.00 88888.00 2015-01-06 04:14:15.404 006 15340.73 50.83 53558.97 88888.00 2015-01-06 04:14:15.904 006 15340.70 50.83 53558.90 88888.00 2015-01-06 04:14:16.404 006 15340.68 50.81 53558.92 88888.00 2015-01-06 04:14:16.904 006 15340.71 50.80 53558.93 88888.00 2015-01-06 04:14:17.404 006 15340.68 50.76 53558.99 88888.00 2015-01-06 04:14:17.904 006 15340.74 50.73 53558.95 88888.00 2015-01-06 04:14:18.404 006 15340.72 50.75 53558.98 88888.00 2015-01-06 04:14:18.904 006 15340.72 50.75 53558.96 88888.00 2015-01-06 04:14:19.404 006 15340.73 50.76 53558.97 88888.00 2015-01-06 04:14:19.904 006 15340.73 50.75 53558.96 88888.00 2015-01-06 04:14:20.404 006 15340.73 50.73 53558.94 88888.00 2015-01-06 04:14:20.904 006 15340.78 50.73 53558.94 88888.00 2015-01-06 04:14:21.404 006 15340.77 50.79 53558.89 88888.00 2015-01-06 04:14:21.904 006 15340.82 50.81 53558.93 88888.00 2015-01-06 04:14:22.404 006 15340.82 50.76 53558.96 88888.00 2015-01-06 04:14:22.904 006 15340.81 50.75 53558.91 88888.00 2015-01-06 04:14:23.404 006 15340.83 50.76 53558.89 88888.00 2015-01-06 04:14:23.904 006 15340.87 50.75 53558.90 88888.00 2015-01-06 04:14:24.404 006 15340.86 50.73 53558.86 88888.00 2015-01-06 04:14:24.904 006 15340.91 50.70 53558.84 88888.00 2015-01-06 04:14:25.404 006 15340.93 50.64 53558.82 88888.00 2015-01-06 04:14:25.904 006 15340.92 50.66 53558.78 88888.00 2015-01-06 04:14:26.404 006 15340.91 50.63 53558.81 88888.00 2015-01-06 04:14:26.904 006 15340.87 50.63 53558.86 88888.00 2015-01-06 04:14:27.404 006 15340.93 50.66 53558.93 88888.00 2015-01-06 04:14:27.904 006 15340.97 50.58 53558.95 88888.00 2015-01-06 04:14:28.404 006 15341.00 50.62 53558.92 88888.00 2015-01-06 04:14:28.904 006 15341.04 50.62 53558.90 88888.00 2015-01-06 04:14:29.404 006 15341.02 50.54 53558.93 88888.00 2015-01-06 04:14:29.904 006 15341.01 50.55 53558.90 88888.00 2015-01-06 04:14:30.404 006 15341.07 50.58 53558.90 88888.00 2015-01-06 04:14:30.904 006 15341.07 50.53 53558.92 88888.00 2015-01-06 04:14:31.404 006 15341.08 50.54 53558.90 88888.00 2015-01-06 04:14:31.904 006 15341.13 50.57 53558.89 88888.00 2015-01-06 04:14:32.404 006 15341.18 50.59 53558.92 88888.00 2015-01-06 04:14:32.904 006 15341.15 50.62 53558.95 88888.00 2015-01-06 04:14:33.404 006 15341.18 50.62 53558.95 88888.00 2015-01-06 04:14:33.904 006 15341.14 50.59 53558.90 88888.00 2015-01-06 04:14:34.404 006 15341.17 50.57 53558.87 88888.00 2015-01-06 04:14:34.904 006 15341.18 50.60 53558.86 88888.00 2015-01-06 04:14:35.404 006 15341.20 50.58 53558.84 88888.00 2015-01-06 04:14:35.904 006 15341.20 50.51 53558.87 88888.00 2015-01-06 04:14:36.404 006 15341.17 50.53 53558.87 88888.00 2015-01-06 04:14:36.904 006 15341.20 50.54 53558.84 88888.00 2015-01-06 04:14:37.404 006 15341.22 50.47 53558.87 88888.00 2015-01-06 04:14:37.904 006 15341.17 50.43 53558.88 88888.00 2015-01-06 04:14:38.404 006 15341.19 50.46 53558.84 88888.00 2015-01-06 04:14:38.904 006 15341.23 50.63 53558.88 88888.00 2015-01-06 04:14:39.404 006 15341.22 50.72 53558.93 88888.00 2015-01-06 04:14:39.904 006 15341.23 50.73 53558.96 88888.00 2015-01-06 04:14:40.404 006 15341.26 50.61 53558.93 88888.00 2015-01-06 04:14:40.904 006 15341.22 50.44 53558.91 88888.00 2015-01-06 04:14:41.404 006 15341.23 50.37 53558.93 88888.00 2015-01-06 04:14:41.904 006 15341.27 50.42 53558.90 88888.00 2015-01-06 04:14:42.404 006 15341.29 50.52 53558.92 88888.00 2015-01-06 04:14:42.904 006 15341.26 50.59 53558.96 88888.00 2015-01-06 04:14:43.404 006 15341.25 50.66 53558.96 88888.00 2015-01-06 04:14:43.904 006 15341.26 50.60 53558.92 88888.00 2015-01-06 04:14:44.404 006 15341.19 50.49 53558.94 88888.00 2015-01-06 04:14:44.904 006 15341.15 50.58 53558.91 88888.00 2015-01-06 04:14:45.404 006 15341.18 50.43 53558.90 88888.00 2015-01-06 04:14:45.904 006 15341.24 50.37 53558.89 88888.00 2015-01-06 04:14:46.404 006 15341.25 50.37 53558.89 88888.00 2015-01-06 04:14:46.904 006 15341.28 50.37 53558.89 88888.00 2015-01-06 04:14:47.404 006 15341.32 50.43 53558.83 88888.00 2015-01-06 04:14:47.904 006 15341.29 50.46 53558.82 88888.00 2015-01-06 04:14:48.404 006 15341.20 50.40 53558.82 88888.00 2015-01-06 04:14:48.904 006 15341.23 50.31 53558.80 88888.00 2015-01-06 04:14:49.404 006 15341.29 50.28 53558.78 88888.00 2015-01-06 04:14:49.904 006 15341.32 50.28 53558.77 88888.00 2015-01-06 04:14:50.404 006 15341.23 50.23 53558.76 88888.00 2015-01-06 04:14:50.904 006 15341.26 50.24 53558.78 88888.00 2015-01-06 04:14:51.404 006 15341.33 50.20 53558.81 88888.00 2015-01-06 04:14:51.904 006 15341.29 50.15 53558.86 88888.00 2015-01-06 04:14:52.404 006 15341.26 50.14 53558.83 88888.00 2015-01-06 04:14:52.904 006 15341.25 50.14 53558.78 88888.00 2015-01-06 04:14:53.404 006 15341.35 50.17 53558.80 88888.00 2015-01-06 04:14:53.904 006 15341.32 50.17 53558.83 88888.00 2015-01-06 04:14:54.404 006 15341.29 50.10 53558.86 88888.00 2015-01-06 04:14:54.904 006 15341.26 50.08 53558.82 88888.00 2015-01-06 04:14:55.404 006 15341.29 50.09 53558.79 88888.00 2015-01-06 04:14:55.904 006 15341.27 50.12 53558.75 88888.00 2015-01-06 04:14:56.404 006 15341.35 50.08 53558.76 88888.00 2015-01-06 04:14:56.904 006 15341.34 50.02 53558.83 88888.00 2015-01-06 04:14:57.404 006 15341.38 50.02 53558.82 88888.00 2015-01-06 04:14:57.904 006 15341.40 50.04 53558.80 88888.00 2015-01-06 04:14:58.404 006 15341.41 50.03 53558.78 88888.00 2015-01-06 04:14:58.904 006 15341.34 50.01 53558.76 88888.00 2015-01-06 04:14:59.404 006 15341.29 50.02 53558.72 88888.00 2015-01-06 04:14:59.904 006 15341.41 50.00 53558.75 88888.00 2015-01-06 04:15:00.404 006 15341.45 49.98 53558.77 88888.00 2015-01-06 04:15:00.904 006 15341.45 49.97 53558.76 88888.00 2015-01-06 04:15:01.404 006 15341.47 49.99 53558.76 88888.00 2015-01-06 04:15:01.904 006 15341.45 49.99 53558.82 88888.00 2015-01-06 04:15:02.404 006 15341.46 50.00 53558.78 88888.00 2015-01-06 04:15:02.904 006 15341.50 50.21 53558.72 88888.00 2015-01-06 04:15:03.404 006 15341.49 50.28 53558.66 88888.00 2015-01-06 04:15:03.904 006 15341.44 50.18 53558.67 88888.00 2015-01-06 04:15:04.404 006 15341.34 49.98 53558.67 88888.00 2015-01-06 04:15:04.904 006 15341.36 49.88 53558.63 88888.00 2015-01-06 04:15:05.404 006 15341.38 49.90 53558.60 88888.00 2015-01-06 04:15:05.904 006 15341.41 50.03 53558.56 88888.00 2015-01-06 04:15:06.404 006 15341.44 49.97 53558.58 88888.00 2015-01-06 04:15:06.904 006 15341.41 49.91 53558.57 88888.00 2015-01-06 04:15:07.404 006 15341.38 49.85 53558.55 88888.00 2015-01-06 04:15:07.904 006 15341.47 49.86 53558.57 88888.00 2015-01-06 04:15:08.404 006 15341.52 50.04 53558.56 88888.00 2015-01-06 04:15:08.904 006 15341.53 50.14 53558.57 88888.00 2015-01-06 04:15:09.404 006 15341.54 49.97 53558.58 88888.00 2015-01-06 04:15:09.904 006 15341.51 49.86 53558.54 88888.00 2015-01-06 04:15:10.404 006 15341.54 49.83 53558.52 88888.00 2015-01-06 04:15:10.904 006 15341.54 49.84 53558.49 88888.00 2015-01-06 04:15:11.404 006 15341.53 49.90 53558.50 88888.00 2015-01-06 04:15:11.904 006 15341.52 49.99 53558.51 88888.00 2015-01-06 04:15:12.404 006 15341.54 49.90 53558.52 88888.00 2015-01-06 04:15:12.904 006 15341.49 49.86 53558.48 88888.00 2015-01-06 04:15:13.404 006 15341.45 49.85 53558.50 88888.00 2015-01-06 04:15:13.904 006 15341.52 50.03 53558.49 88888.00 2015-01-06 04:15:14.404 006 15341.52 50.11 53558.49 88888.00 2015-01-06 04:15:14.904 006 15341.51 50.11 53558.47 88888.00 2015-01-06 04:15:15.404 006 15341.55 50.07 53558.47 88888.00 2015-01-06 04:15:15.904 006 15341.52 50.04 53558.48 88888.00 2015-01-06 04:15:16.404 006 15341.54 50.06 53558.43 88888.00 2015-01-06 04:15:16.904 006 15341.54 50.06 53558.38 88888.00 2015-01-06 04:15:17.404 006 15341.56 50.01 53558.41 88888.00 2015-01-06 04:15:17.904 006 15341.59 49.85 53558.39 88888.00 2015-01-06 04:15:18.404 006 15341.61 49.83 53558.41 88888.00 2015-01-06 04:15:18.904 006 15341.61 49.97 53558.39 88888.00 2015-01-06 04:15:19.404 006 15341.59 49.90 53558.39 88888.00 2015-01-06 04:15:19.904 006 15341.59 49.91 53558.36 88888.00 2015-01-06 04:15:20.404 006 15341.60 50.00 53558.38 88888.00 2015-01-06 04:15:20.904 006 15341.60 49.95 53558.46 88888.00 2015-01-06 04:15:21.404 006 15341.60 49.76 53558.52 88888.00 2015-01-06 04:15:21.904 006 15341.59 49.64 53558.55 88888.00 2015-01-06 04:15:22.404 006 15341.63 49.57 53558.51 88888.00 2015-01-06 04:15:22.904 006 15341.60 49.51 53558.50 88888.00 2015-01-06 04:15:23.404 006 15341.61 49.54 53558.51 88888.00 2015-01-06 04:15:23.904 006 15341.63 49.69 53558.49 88888.00 2015-01-06 04:15:24.404 006 15341.64 49.66 53558.52 88888.00 2015-01-06 04:15:24.904 006 15341.63 49.66 53558.50 88888.00 2015-01-06 04:15:25.404 006 15341.65 49.69 53558.44 88888.00 2015-01-06 04:15:25.904 006 15341.63 49.65 53558.44 88888.00 2015-01-06 04:15:26.404 006 15341.62 49.64 53558.43 88888.00 2015-01-06 04:15:26.904 006 15341.61 49.60 53558.44 88888.00 2015-01-06 04:15:27.404 006 15341.54 49.57 53558.43 88888.00 2015-01-06 04:15:27.904 006 15341.55 49.59 53558.40 88888.00 2015-01-06 04:15:28.404 006 15341.61 49.78 53558.36 88888.00 2015-01-06 04:15:28.904 006 15341.65 49.76 53558.38 88888.00 2015-01-06 04:15:29.404 006 15341.65 49.59 53558.34 88888.00 2015-01-06 04:15:29.904 006 15341.63 49.58 53558.31 88888.00 2015-01-06 04:15:30.404 006 15341.63 49.54 53558.32 88888.00 2015-01-06 04:15:30.904 006 15341.60 49.49 53558.34 88888.00 2015-01-06 04:15:31.404 006 15341.56 49.51 53558.36 88888.00 2015-01-06 04:15:31.904 006 15341.55 49.49 53558.36 88888.00 2015-01-06 04:15:32.404 006 15341.58 49.48 53558.37 88888.00 2015-01-06 04:15:32.904 006 15341.62 49.49 53558.34 88888.00 2015-01-06 04:15:33.404 006 15341.60 49.52 53558.32 88888.00 2015-01-06 04:15:33.904 006 15341.60 49.50 53558.26 88888.00 2015-01-06 04:15:34.404 006 15341.63 49.47 53558.25 88888.00 2015-01-06 04:15:34.904 006 15341.61 49.48 53558.28 88888.00 2015-01-06 04:15:35.404 006 15341.63 49.43 53558.28 88888.00 2015-01-06 04:15:35.904 006 15341.62 49.43 53558.27 88888.00 2015-01-06 04:15:36.404 006 15341.59 49.42 53558.25 88888.00 2015-01-06 04:15:36.904 006 15341.62 49.41 53558.21 88888.00 2015-01-06 04:15:37.404 006 15341.62 49.42 53558.19 88888.00 2015-01-06 04:15:37.904 006 15341.59 49.50 53558.16 88888.00 2015-01-06 04:15:38.404 006 15341.62 49.55 53558.16 88888.00 2015-01-06 04:15:38.904 006 15341.65 49.47 53558.11 88888.00 2015-01-06 04:15:39.404 006 15341.67 49.47 53558.11 88888.00 2015-01-06 04:15:39.904 006 15341.71 49.42 53558.15 88888.00 2015-01-06 04:15:40.404 006 15341.68 49.34 53558.18 88888.00 2015-01-06 04:15:40.904 006 15341.64 49.34 53558.17 88888.00 2015-01-06 04:15:41.404 006 15341.69 49.34 53558.10 88888.00 2015-01-06 04:15:41.904 006 15341.64 49.33 53558.09 88888.00 2015-01-06 04:15:42.404 006 15341.60 49.30 53558.08 88888.00 2015-01-06 04:15:42.904 006 15341.58 49.39 53558.08 88888.00 2015-01-06 04:15:43.404 006 15341.54 49.37 53558.08 88888.00 2015-01-06 04:15:43.904 006 15341.63 49.40 53558.05 88888.00 2015-01-06 04:15:44.404 006 15341.62 49.40 53558.03 88888.00 2015-01-06 04:15:44.904 006 15341.62 49.38 53557.99 88888.00 2015-01-06 04:15:45.404 006 15341.65 49.37 53557.97 88888.00 2015-01-06 04:15:45.904 006 15341.72 49.42 53558.01 88888.00 2015-01-06 04:15:46.404 006 15341.73 49.57 53558.05 88888.00 2015-01-06 04:15:46.904 006 15341.68 49.62 53558.07 88888.00 2015-01-06 04:15:47.404 006 15341.69 49.51 53558.11 88888.00 2015-01-06 04:15:47.904 006 15341.70 49.42 53558.14 88888.00 2015-01-06 04:15:48.404 006 15341.65 49.32 53558.15 88888.00 2015-01-06 04:15:48.904 006 15341.70 49.31 53558.11 88888.00 2015-01-06 04:15:49.404 006 15341.71 49.46 53558.06 88888.00 2015-01-06 04:15:49.904 006 15341.65 49.51 53558.02 88888.00 2015-01-06 04:15:50.404 006 15341.64 49.40 53558.05 88888.00 2015-01-06 04:15:50.904 006 15341.61 49.24 53557.97 88888.00 2015-01-06 04:15:51.404 006 15341.63 49.22 53557.95 88888.00 2015-01-06 04:15:51.904 006 15341.63 49.24 53557.95 88888.00 2015-01-06 04:15:52.404 006 15341.60 49.38 53557.92 88888.00 2015-01-06 04:15:52.904 006 15341.62 49.29 53557.89 88888.00 2015-01-06 04:15:53.404 006 15341.63 49.40 53557.88 88888.00 2015-01-06 04:15:53.904 006 15341.63 49.49 53557.91 88888.00 2015-01-06 04:15:54.404 006 15341.62 49.29 53557.89 88888.00 2015-01-06 04:15:54.904 006 15341.61 49.14 53557.87 88888.00 2015-01-06 04:15:55.404 006 15341.59 49.12 53557.85 88888.00 2015-01-06 04:15:55.904 006 15341.60 49.16 53557.92 88888.00 2015-01-06 04:15:56.404 006 15341.67 49.13 53557.90 88888.00 2015-01-06 04:15:56.904 006 15341.62 49.06 53557.88 88888.00 2015-01-06 04:15:57.404 006 15341.59 49.04 53557.85 88888.00 2015-01-06 04:15:57.904 006 15341.56 49.02 53557.87 88888.00 2015-01-06 04:15:58.404 006 15341.54 49.02 53557.89 88888.00 2015-01-06 04:15:58.904 006 15341.53 49.08 53557.92 88888.00 2015-01-06 04:15:59.404 006 15341.54 49.16 53557.86 88888.00 2015-01-06 04:15:59.904 006 15341.53 49.12 53557.88 88888.00 2015-01-06 04:16:00.404 006 15341.49 49.11 53557.83 88888.00 2015-01-06 04:16:00.904 006 15341.53 49.12 53557.81 88888.00 2015-01-06 04:16:01.404 006 15341.54 49.16 53557.81 88888.00 2015-01-06 04:16:01.904 006 15341.55 49.15 53557.80 88888.00 2015-01-06 04:16:02.404 006 15341.54 49.13 53557.81 88888.00 2015-01-06 04:16:02.904 006 15341.58 49.07 53557.79 88888.00 2015-01-06 04:16:03.404 006 15341.54 49.10 53557.75 88888.00 2015-01-06 04:16:03.904 006 15341.54 49.06 53557.68 88888.00 2015-01-06 04:16:04.404 006 15341.55 49.04 53557.72 88888.00 2015-01-06 04:16:04.904 006 15341.58 49.06 53557.75 88888.00 2015-01-06 04:16:05.404 006 15341.60 49.03 53557.77 88888.00 2015-01-06 04:16:05.904 006 15341.58 48.97 53557.72 88888.00 2015-01-06 04:16:06.404 006 15341.55 48.97 53557.72 88888.00 2015-01-06 04:16:06.904 006 15341.55 48.98 53557.75 88888.00 2015-01-06 04:16:07.404 006 15341.53 48.99 53557.73 88888.00 2015-01-06 04:16:07.904 006 15341.49 48.95 53557.72 88888.00 2015-01-06 04:16:08.404 006 15341.49 48.96 53557.70 88888.00 2015-01-06 04:16:08.904 006 15341.49 48.95 53557.71 88888.00 2015-01-06 04:16:09.404 006 15341.50 48.93 53557.73 88888.00 2015-01-06 04:16:09.904 006 15341.53 48.88 53557.71 88888.00 2015-01-06 04:16:10.404 006 15341.52 48.87 53557.73 88888.00 2015-01-06 04:16:10.904 006 15341.52 48.88 53557.75 88888.00 2015-01-06 04:16:11.404 006 15341.53 48.86 53557.72 88888.00 2015-01-06 04:16:11.904 006 15341.54 48.86 53557.75 88888.00 2015-01-06 04:16:12.404 006 15341.54 48.85 53557.70 88888.00 2015-01-06 04:16:12.904 006 15341.56 48.81 53557.68 88888.00 2015-01-06 04:16:13.404 006 15341.55 48.82 53557.70 88888.00 2015-01-06 04:16:13.904 006 15341.60 48.81 53557.61 88888.00 2015-01-06 04:16:14.404 006 15341.59 48.80 53557.63 88888.00 2015-01-06 04:16:14.904 006 15341.59 48.83 53557.70 88888.00 2015-01-06 04:16:15.404 006 15341.60 48.85 53557.61 88888.00 2015-01-06 04:16:15.904 006 15341.56 48.82 53557.65 88888.00 2015-01-06 04:16:16.404 006 15341.62 48.80 53557.71 88888.00 2015-01-06 04:16:16.904 006 15341.61 48.82 53557.76 88888.00 2015-01-06 04:16:17.404 006 15341.64 48.83 53557.79 88888.00 2015-01-06 04:16:17.904 006 15341.67 48.74 53557.78 88888.00 2015-01-06 04:16:18.404 006 15341.69 48.69 53557.77 88888.00 2015-01-06 04:16:18.904 006 15341.63 48.77 53557.80 88888.00 2015-01-06 04:16:19.404 006 15341.64 48.81 53557.80 88888.00 2015-01-06 04:16:19.904 006 15341.65 48.82 53557.80 88888.00 2015-01-06 04:16:20.404 006 15341.63 48.79 53557.83 88888.00 2015-01-06 04:16:20.904 006 15341.65 48.77 53557.75 88888.00 2015-01-06 04:16:21.404 006 15341.64 48.77 53557.74 88888.00 2015-01-06 04:16:21.904 006 15341.62 48.73 53557.78 88888.00 2015-01-06 04:16:22.404 006 15341.58 48.74 53557.79 88888.00 2015-01-06 04:16:22.904 006 15341.61 48.81 53557.80 88888.00 2015-01-06 04:16:23.404 006 15341.68 48.82 53557.80 88888.00 2015-01-06 04:16:23.904 006 15341.67 48.79 53557.82 88888.00 2015-01-06 04:16:24.404 006 15341.69 48.70 53557.83 88888.00 2015-01-06 04:16:24.904 006 15341.63 48.72 53557.87 88888.00 2015-01-06 04:16:25.404 006 15341.58 48.78 53557.82 88888.00 2015-01-06 04:16:25.904 006 15341.58 48.78 53557.78 88888.00 2015-01-06 04:16:26.404 006 15341.55 48.76 53557.72 88888.00 2015-01-06 04:16:26.904 006 15341.54 48.72 53557.67 88888.00 2015-01-06 04:16:27.404 006 15341.58 48.74 53557.68 88888.00 2015-01-06 04:16:27.904 006 15341.58 48.69 53557.67 88888.00 2015-01-06 04:16:28.404 006 15341.58 48.67 53557.70 88888.00 2015-01-06 04:16:28.904 006 15341.59 48.65 53557.67 88888.00 2015-01-06 04:16:29.404 006 15341.59 48.63 53557.73 88888.00 2015-01-06 04:16:29.904 006 15341.55 48.61 53557.73 88888.00 2015-01-06 04:16:30.404 006 15341.49 48.63 53557.70 88888.00 2015-01-06 04:16:30.904 006 15341.49 48.62 53557.71 88888.00 2015-01-06 04:16:31.404 006 15341.51 48.61 53557.73 88888.00 2015-01-06 04:16:31.904 006 15341.49 48.65 53557.73 88888.00 2015-01-06 04:16:32.404 006 15341.51 48.62 53557.71 88888.00 2015-01-06 04:16:32.904 006 15341.52 48.63 53557.72 88888.00 2015-01-06 04:16:33.404 006 15341.54 48.65 53557.74 88888.00 2015-01-06 04:16:33.904 006 15341.58 48.65 53557.75 88888.00 2015-01-06 04:16:34.404 006 15341.54 48.68 53557.68 88888.00 2015-01-06 04:16:34.904 006 15341.53 48.65 53557.68 88888.00 2015-01-06 04:16:35.404 006 15341.52 48.63 53557.69 88888.00 2015-01-06 04:16:35.904 006 15341.50 48.63 53557.68 88888.00 2015-01-06 04:16:36.404 006 15341.52 48.60 53557.71 88888.00 2015-01-06 04:16:36.904 006 15341.52 48.55 53557.65 88888.00 2015-01-06 04:16:37.404 006 15341.54 48.52 53557.69 88888.00 2015-01-06 04:16:37.904 006 15341.60 48.53 53557.70 88888.00 2015-01-06 04:16:38.404 006 15341.63 48.56 53557.69 88888.00 2015-01-06 04:16:38.904 006 15341.61 48.54 53557.66 88888.00 2015-01-06 04:16:39.404 006 15341.60 48.52 53557.66 88888.00 2015-01-06 04:16:39.904 006 15341.56 48.55 53557.69 88888.00 2015-01-06 04:16:40.404 006 15341.65 48.57 53557.71 88888.00 2015-01-06 04:16:40.904 006 15341.62 48.55 53557.73 88888.00 2015-01-06 04:16:41.404 006 15341.62 48.52 53557.71 88888.00 2015-01-06 04:16:41.904 006 15341.63 48.54 53557.73 88888.00 2015-01-06 04:16:42.404 006 15341.64 48.56 53557.74 88888.00 2015-01-06 04:16:42.904 006 15341.62 48.54 53557.75 88888.00 2015-01-06 04:16:43.404 006 15341.63 48.54 53557.72 88888.00 2015-01-06 04:16:43.904 006 15341.67 48.56 53557.73 88888.00 2015-01-06 04:16:44.404 006 15341.72 48.60 53557.78 88888.00 2015-01-06 04:16:44.904 006 15341.75 48.59 53557.83 88888.00 2015-01-06 04:16:45.404 006 15341.80 48.62 53557.79 88888.00 2015-01-06 04:16:45.904 006 15341.78 48.55 53557.79 88888.00 2015-01-06 04:16:46.404 006 15341.81 48.50 53557.79 88888.00 2015-01-06 04:16:46.904 006 15341.75 48.50 53557.79 88888.00 2015-01-06 04:16:47.404 006 15341.77 48.53 53557.82 88888.00 2015-01-06 04:16:47.904 006 15341.74 48.53 53557.82 88888.00 2015-01-06 04:16:48.404 006 15341.75 48.53 53557.80 88888.00 2015-01-06 04:16:48.904 006 15341.79 48.54 53557.78 88888.00 2015-01-06 04:16:49.404 006 15341.77 48.47 53557.75 88888.00 2015-01-06 04:16:49.904 006 15341.75 48.39 53557.77 88888.00 2015-01-06 04:16:50.404 006 15341.79 48.41 53557.74 88888.00 2015-01-06 04:16:50.904 006 15341.80 48.44 53557.76 88888.00 2015-01-06 04:16:51.404 006 15341.81 48.43 53557.78 88888.00 2015-01-06 04:16:51.904 006 15341.86 48.43 53557.82 88888.00 2015-01-06 04:16:52.404 006 15341.89 48.47 53557.80 88888.00 2015-01-06 04:16:52.904 006 15341.90 48.47 53557.75 88888.00 2015-01-06 04:16:53.404 006 15341.95 48.51 53557.76 88888.00 2015-01-06 04:16:53.904 006 15341.98 48.50 53557.83 88888.00 2015-01-06 04:16:54.404 006 15341.97 48.48 53557.86 88888.00 2015-01-06 04:16:54.904 006 15341.93 48.50 53557.78 88888.00 2015-01-06 04:16:55.404 006 15341.90 48.44 53557.75 88888.00 2015-01-06 04:16:55.904 006 15341.91 48.36 53557.85 88888.00 2015-01-06 04:16:56.404 006 15341.92 48.38 53557.90 88888.00 2015-01-06 04:16:56.904 006 15341.90 48.41 53557.83 88888.00 2015-01-06 04:16:57.404 006 15341.88 48.36 53557.81 88888.00 2015-01-06 04:16:57.904 006 15341.95 48.38 53557.79 88888.00 2015-01-06 04:16:58.404 006 15342.05 48.37 53557.79 88888.00 2015-01-06 04:16:58.904 006 15342.02 48.42 53557.79 88888.00 2015-01-06 04:16:59.404 006 15342.00 48.38 53557.86 88888.00 2015-01-06 04:16:59.904 006 15342.01 48.37 53557.85 88888.00 2015-01-06 04:17:00.404 006 15342.01 48.37 53557.81 88888.00 2015-01-06 04:17:00.904 006 15341.96 48.36 53557.81 88888.00 2015-01-06 04:17:01.404 006 15341.96 48.36 53557.79 88888.00 2015-01-06 04:17:01.904 006 15341.92 48.37 53557.82 88888.00 2015-01-06 04:17:02.404 006 15341.89 48.34 53557.83 88888.00 2015-01-06 04:17:02.904 006 15341.93 48.33 53557.85 88888.00 2015-01-06 04:17:03.404 006 15341.96 48.33 53557.87 88888.00 2015-01-06 04:17:03.904 006 15341.97 48.31 53557.82 88888.00 2015-01-06 04:17:04.404 006 15342.01 48.36 53557.83 88888.00 2015-01-06 04:17:04.904 006 15342.02 48.36 53557.85 88888.00 2015-01-06 04:17:05.404 006 15342.02 48.36 53557.85 88888.00 2015-01-06 04:17:05.904 006 15342.05 48.36 53557.83 88888.00 2015-01-06 04:17:06.404 006 15342.05 48.36 53557.83 88888.00 2015-01-06 04:17:06.904 006 15342.01 48.31 53557.80 88888.00 2015-01-06 04:17:07.404 006 15342.00 48.31 53557.85 88888.00 2015-01-06 04:17:07.904 006 15342.01 48.36 53557.86 88888.00 2015-01-06 04:17:08.404 006 15342.05 48.37 53557.89 88888.00 2015-01-06 04:17:08.904 006 15342.04 48.33 53557.91 88888.00 2015-01-06 04:17:09.404 006 15342.01 48.35 53557.87 88888.00 2015-01-06 04:17:09.904 006 15342.06 48.34 53557.94 88888.00 2015-01-06 04:17:10.404 006 15342.05 48.34 53557.98 88888.00 2015-01-06 04:17:10.904 006 15342.05 48.31 53557.97 88888.00 2015-01-06 04:17:11.404 006 15342.05 48.29 53557.93 88888.00 2015-01-06 04:17:11.904 006 15342.11 48.26 53557.94 88888.00 2015-01-06 04:17:12.404 006 15342.10 48.25 53557.99 88888.00 2015-01-06 04:17:12.904 006 15342.15 48.28 53557.96 88888.00 2015-01-06 04:17:13.404 006 15342.10 48.28 53557.94 88888.00 2015-01-06 04:17:13.904 006 15342.08 48.29 53557.96 88888.00 2015-01-06 04:17:14.404 006 15342.10 48.33 53557.92 88888.00 2015-01-06 04:17:14.904 006 15342.09 48.34 53557.94 88888.00 2015-01-06 04:17:15.404 006 15342.10 48.33 53557.99 88888.00 2015-01-06 04:17:15.904 006 15342.09 48.31 53557.98 88888.00 2015-01-06 04:17:16.404 006 15342.08 48.25 53557.95 88888.00 2015-01-06 04:17:16.904 006 15342.09 48.28 53557.93 88888.00 2015-01-06 04:17:17.404 006 15342.13 48.34 53557.94 88888.00 2015-01-06 04:17:17.904 006 15342.14 48.31 53557.99 88888.00 2015-01-06 04:17:18.404 006 15342.17 48.30 53557.99 88888.00 2015-01-06 04:17:18.904 006 15342.18 48.24 53558.05 88888.00 2015-01-06 04:17:19.404 006 15342.11 48.24 53558.06 88888.00 2015-01-06 04:17:19.904 006 15342.09 48.19 53558.02 88888.00 2015-01-06 04:17:20.404 006 15342.11 48.21 53558.05 88888.00 2015-01-06 04:17:20.904 006 15342.17 48.21 53558.05 88888.00 2015-01-06 04:17:21.404 006 15342.15 48.25 53558.05 88888.00 2015-01-06 04:17:21.904 006 15342.15 48.24 53558.06 88888.00 2015-01-06 04:17:22.404 006 15342.18 48.17 53558.06 88888.00 2015-01-06 04:17:22.904 006 15342.17 48.12 53558.08 88888.00 2015-01-06 04:17:23.404 006 15342.17 48.16 53558.06 88888.00 2015-01-06 04:17:23.904 006 15342.20 48.19 53558.08 88888.00 2015-01-06 04:17:24.404 006 15342.18 48.19 53558.08 88888.00 2015-01-06 04:17:24.904 006 15342.16 48.16 53558.05 88888.00 2015-01-06 04:17:25.404 006 15342.15 48.11 53558.11 88888.00 2015-01-06 04:17:25.904 006 15342.16 48.16 53558.14 88888.00 2015-01-06 04:17:26.404 006 15342.19 48.16 53558.09 88888.00 2015-01-06 04:17:26.904 006 15342.17 48.15 53558.12 88888.00 2015-01-06 04:17:27.404 006 15342.14 48.15 53558.10 88888.00 2015-01-06 04:17:27.904 006 15342.16 48.11 53558.11 88888.00 2015-01-06 04:17:28.404 006 15342.18 48.09 53558.17 88888.00 2015-01-06 04:17:28.904 006 15342.18 48.09 53558.16 88888.00 2015-01-06 04:17:29.404 006 15342.17 48.15 53558.16 88888.00 2015-01-06 04:17:29.904 006 15342.17 48.18 53558.13 88888.00 2015-01-06 04:17:30.404 006 15342.17 48.20 53558.13 88888.00 2015-01-06 04:17:30.904 006 15342.14 48.16 53558.12 88888.00 2015-01-06 04:17:31.404 006 15342.14 48.10 53558.08 88888.00 2015-01-06 04:17:31.904 006 15342.16 48.08 53558.06 88888.00 2015-01-06 04:17:32.404 006 15342.20 48.12 53558.11 88888.00 2015-01-06 04:17:32.904 006 15342.22 48.17 53558.11 88888.00 2015-01-06 04:17:33.404 006 15342.22 48.18 53558.09 88888.00 2015-01-06 04:17:33.904 006 15342.23 48.16 53558.17 88888.00 2015-01-06 04:17:34.404 006 15342.20 48.11 53558.22 88888.00 2015-01-06 04:17:34.904 006 15342.20 48.07 53558.16 88888.00 2015-01-06 04:17:35.404 006 15342.29 48.07 53558.13 88888.00 2015-01-06 04:17:35.904 006 15342.33 48.04 53558.13 88888.00 2015-01-06 04:17:36.404 006 15342.26 48.03 53558.11 88888.00 2015-01-06 04:17:36.904 006 15342.23 48.03 53558.12 88888.00 2015-01-06 04:17:37.404 006 15342.23 48.04 53558.12 88888.00 2015-01-06 04:17:37.904 006 15342.26 48.08 53558.16 88888.00 2015-01-06 04:17:38.404 006 15342.26 48.09 53558.10 88888.00 2015-01-06 04:17:38.904 006 15342.20 48.07 53558.09 88888.00 2015-01-06 04:17:39.404 006 15342.22 48.04 53558.20 88888.00 2015-01-06 04:17:39.904 006 15342.17 48.02 53558.26 88888.00 2015-01-06 04:17:40.404 006 15342.19 48.04 53558.22 88888.00 2015-01-06 04:17:40.904 006 15342.26 48.05 53558.22 88888.00 2015-01-06 04:17:41.404 006 15342.27 48.04 53558.18 88888.00 2015-01-06 04:17:41.904 006 15342.26 47.99 53558.19 88888.00 2015-01-06 04:17:42.404 006 15342.20 47.95 53558.19 88888.00 2015-01-06 04:17:42.904 006 15342.19 47.94 53558.18 88888.00 2015-01-06 04:17:43.404 006 15342.23 47.96 53558.15 88888.00 2015-01-06 04:17:43.904 006 15342.23 47.99 53558.12 88888.00 2015-01-06 04:17:44.404 006 15342.22 47.99 53558.07 88888.00 2015-01-06 04:17:44.904 006 15342.19 47.95 53558.06 88888.00 2015-01-06 04:17:45.404 006 15342.19 47.93 53558.11 88888.00 2015-01-06 04:17:45.904 006 15342.17 47.91 53558.14 88888.00 2015-01-06 04:17:46.404 006 15342.15 47.96 53558.12 88888.00 2015-01-06 04:17:46.904 006 15342.20 47.96 53558.13 88888.00 2015-01-06 04:17:47.404 006 15342.25 47.91 53558.15 88888.00 2015-01-06 04:17:47.904 006 15342.24 47.91 53558.13 88888.00 2015-01-06 04:17:48.404 006 15342.23 47.94 53558.12 88888.00 2015-01-06 04:17:48.904 006 15342.24 47.98 53558.14 88888.00 2015-01-06 04:17:49.404 006 15342.26 47.93 53558.16 88888.00 2015-01-06 04:17:49.904 006 15342.25 47.92 53558.12 88888.00 2015-01-06 04:17:50.404 006 15342.20 47.90 53558.17 88888.00 2015-01-06 04:17:50.904 006 15342.24 47.90 53558.25 88888.00 2015-01-06 04:17:51.404 006 15342.29 47.92 53558.31 88888.00 2015-01-06 04:17:51.904 006 15342.27 47.91 53558.31 88888.00 2015-01-06 04:17:52.404 006 15342.27 47.85 53558.26 88888.00 2015-01-06 04:17:52.904 006 15342.24 47.86 53558.19 88888.00 2015-01-06 04:17:53.404 006 15342.24 47.93 53558.18 88888.00 2015-01-06 04:17:53.904 006 15342.25 47.93 53558.22 88888.00 2015-01-06 04:17:54.404 006 15342.28 47.84 53558.28 88888.00 2015-01-06 04:17:54.904 006 15342.25 47.87 53558.25 88888.00 2015-01-06 04:17:55.404 006 15342.24 47.84 53558.21 88888.00 2015-01-06 04:17:55.904 006 15342.29 47.82 53558.25 88888.00 2015-01-06 04:17:56.404 006 15342.32 47.85 53558.27 88888.00 2015-01-06 04:17:56.904 006 15342.33 47.82 53558.26 88888.00 2015-01-06 04:17:57.404 006 15342.34 47.75 53558.26 88888.00 2015-01-06 04:17:57.904 006 15342.28 47.72 53558.33 88888.00 2015-01-06 04:17:58.404 006 15342.33 47.77 53558.28 88888.00 2015-01-06 04:17:58.904 006 15342.34 47.79 53558.28 88888.00 2015-01-06 04:17:59.404 006 15342.34 47.76 53558.30 88888.00 2015-01-06 04:17:59.904 006 15342.26 47.75 53558.33 88888.00 2015-01-06 04:18:00.404 006 15342.26 47.74 53558.29 88888.00 2015-01-06 04:18:00.904 006 15342.35 47.70 53558.22 88888.00 2015-01-06 04:18:01.404 006 15342.38 47.72 53558.20 88888.00 2015-01-06 04:18:01.904 006 15342.40 47.73 53558.23 88888.00 2015-01-06 04:18:02.404 006 15342.41 47.68 53558.22 88888.00 2015-01-06 04:18:02.904 006 15342.43 47.72 53558.17 88888.00 2015-01-06 04:18:03.404 006 15342.45 47.74 53558.15 88888.00 2015-01-06 04:18:03.904 006 15342.45 47.69 53558.17 88888.00 2015-01-06 04:18:04.404 006 15342.45 47.68 53558.21 88888.00 2015-01-06 04:18:04.904 006 15342.49 47.69 53558.19 88888.00 2015-01-06 04:18:05.404 006 15342.51 47.68 53558.16 88888.00 2015-01-06 04:18:05.904 006 15342.49 47.61 53558.21 88888.00 2015-01-06 04:18:06.404 006 15342.50 47.61 53558.21 88888.00 2015-01-06 04:18:06.904 006 15342.50 47.64 53558.20 88888.00 2015-01-06 04:18:07.404 006 15342.51 47.57 53558.19 88888.00 2015-01-06 04:18:07.904 006 15342.49 47.58 53558.21 88888.00 2015-01-06 04:18:08.404 006 15342.49 47.59 53558.18 88888.00 2015-01-06 04:18:08.904 006 15342.53 47.64 53558.22 88888.00 2015-01-06 04:18:09.404 006 15342.56 47.63 53558.27 88888.00 2015-01-06 04:18:09.904 006 15342.56 47.64 53558.28 88888.00 2015-01-06 04:18:10.404 006 15342.58 47.66 53558.28 88888.00 2015-01-06 04:18:10.904 006 15342.58 47.63 53558.21 88888.00 2015-01-06 04:18:11.404 006 15342.56 47.58 53558.15 88888.00 2015-01-06 04:18:11.904 006 15342.56 47.68 53558.19 88888.00 2015-01-06 04:18:12.404 006 15342.56 47.66 53558.25 88888.00 2015-01-06 04:18:12.904 006 15342.58 47.60 53558.22 88888.00 2015-01-06 04:18:13.404 006 15342.64 47.64 53558.23 88888.00 2015-01-06 04:18:13.904 006 15342.67 47.66 53558.23 88888.00 2015-01-06 04:18:14.404 006 15342.63 47.63 53558.25 88888.00 2015-01-06 04:18:14.904 006 15342.67 47.57 53558.27 88888.00 2015-01-06 04:18:15.404 006 15342.65 47.57 53558.28 88888.00 2015-01-06 04:18:15.904 006 15342.62 47.53 53558.31 88888.00 2015-01-06 04:18:16.404 006 15342.58 47.49 53558.32 88888.00 2015-01-06 04:18:16.904 006 15342.60 47.55 53558.26 88888.00 2015-01-06 04:18:17.404 006 15342.59 47.58 53558.26 88888.00 2015-01-06 04:18:17.904 006 15342.58 47.57 53558.26 88888.00 2015-01-06 04:18:18.404 006 15342.62 47.57 53558.23 88888.00 2015-01-06 04:18:18.904 006 15342.60 47.58 53558.23 88888.00 2015-01-06 04:18:19.404 006 15342.61 47.53 53558.28 88888.00 2015-01-06 04:18:19.904 006 15342.69 47.53 53558.23 88888.00 2015-01-06 04:18:20.404 006 15342.68 47.55 53558.22 88888.00 2015-01-06 04:18:20.904 006 15342.64 47.55 53558.30 88888.00 2015-01-06 04:18:21.404 006 15342.63 47.52 53558.32 88888.00 2015-01-06 04:18:21.904 006 15342.63 47.53 53558.29 88888.00 2015-01-06 04:18:22.404 006 15342.55 47.51 53558.23 88888.00 2015-01-06 04:18:22.904 006 15342.53 47.48 53558.26 88888.00 2015-01-06 04:18:23.404 006 15342.62 47.51 53558.25 88888.00 2015-01-06 04:18:23.904 006 15342.64 47.51 53558.23 88888.00 2015-01-06 04:18:24.404 006 15342.63 47.47 53558.23 88888.00 2015-01-06 04:18:24.904 006 15342.67 47.46 53558.22 88888.00 2015-01-06 04:18:25.404 006 15342.64 47.46 53558.23 88888.00 2015-01-06 04:18:25.904 006 15342.60 47.43 53558.26 88888.00 2015-01-06 04:18:26.404 006 15342.62 47.46 53558.25 88888.00 2015-01-06 04:18:26.904 006 15342.63 47.48 53558.25 88888.00 2015-01-06 04:18:27.404 006 15342.59 47.44 53558.31 88888.00 2015-01-06 04:18:27.904 006 15342.62 47.46 53558.27 88888.00 2015-01-06 04:18:28.404 006 15342.60 47.42 53558.23 88888.00 2015-01-06 04:18:28.904 006 15342.53 47.38 53558.17 88888.00 2015-01-06 04:18:29.404 006 15342.46 47.38 53558.23 88888.00 2015-01-06 04:18:29.904 006 15342.53 47.41 53558.23 88888.00 2015-01-06 04:18:30.404 006 15342.58 47.46 53558.21 88888.00 2015-01-06 04:18:30.904 006 15342.56 47.34 53558.22 88888.00 2015-01-06 04:18:31.404 006 15342.59 47.31 53558.23 88888.00 2015-01-06 04:18:31.904 006 15342.56 47.32 53558.22 88888.00 2015-01-06 04:18:32.404 006 15342.56 47.29 53558.25 88888.00 2015-01-06 04:18:32.904 006 15342.59 47.32 53558.25 88888.00 2015-01-06 04:18:33.404 006 15342.62 47.36 53558.26 88888.00 2015-01-06 04:18:33.904 006 15342.63 47.34 53558.25 88888.00 2015-01-06 04:18:34.404 006 15342.62 47.35 53558.25 88888.00 2015-01-06 04:18:34.904 006 15342.59 47.39 53558.26 88888.00 2015-01-06 04:18:35.404 006 15342.65 47.30 53558.26 88888.00 2015-01-06 04:18:35.904 006 15342.72 47.27 53558.30 88888.00 2015-01-06 04:18:36.404 006 15342.72 47.32 53558.36 88888.00 2015-01-06 04:18:36.904 006 15342.70 47.30 53558.40 88888.00 2015-01-06 04:18:37.404 006 15342.72 47.31 53558.44 88888.00 2015-01-06 04:18:37.904 006 15342.76 47.36 53558.48 88888.00 2015-01-06 04:18:38.404 006 15342.76 47.34 53558.46 88888.00 2015-01-06 04:18:38.904 006 15342.77 47.32 53558.46 88888.00 2015-01-06 04:18:39.404 006 15342.72 47.30 53558.43 88888.00 2015-01-06 04:18:39.904 006 15342.76 47.25 53558.47 88888.00 2015-01-06 04:18:40.404 006 15342.77 47.27 53558.50 88888.00 2015-01-06 04:18:40.904 006 15342.77 47.25 53558.44 88888.00 2015-01-06 04:18:41.404 006 15342.77 47.23 53558.44 88888.00 2015-01-06 04:18:41.904 006 15342.78 47.22 53558.42 88888.00 2015-01-06 04:18:42.404 006 15342.81 47.21 53558.42 88888.00 2015-01-06 04:18:42.904 006 15342.80 47.23 53558.42 88888.00 2015-01-06 04:18:43.404 006 15342.79 47.30 53558.47 88888.00 2015-01-06 04:18:43.904 006 15342.78 47.24 53558.49 88888.00 2015-01-06 04:18:44.404 006 15342.80 47.23 53558.49 88888.00 2015-01-06 04:18:44.904 006 15342.77 47.20 53558.44 88888.00 2015-01-06 04:18:45.404 006 15342.72 47.14 53558.47 88888.00 2015-01-06 04:18:45.904 006 15342.77 47.18 53558.44 88888.00 2015-01-06 04:18:46.404 006 15342.80 47.20 53558.44 88888.00 2015-01-06 04:18:46.904 006 15342.78 47.13 53558.44 88888.00 2015-01-06 04:18:47.404 006 15342.80 47.21 53558.44 88888.00 2015-01-06 04:18:47.904 006 15342.78 47.17 53558.47 88888.00 2015-01-06 04:18:48.404 006 15342.78 47.18 53558.46 88888.00 2015-01-06 04:18:48.904 006 15342.80 47.17 53558.43 88888.00 2015-01-06 04:18:49.404 006 15342.81 47.12 53558.44 88888.00 2015-01-06 04:18:49.904 006 15342.87 47.18 53558.43 88888.00 2015-01-06 04:18:50.404 006 15342.81 47.18 53558.43 88888.00 2015-01-06 04:18:50.904 006 15342.76 47.14 53558.46 88888.00 2015-01-06 04:18:51.404 006 15342.78 47.10 53558.38 88888.00 2015-01-06 04:18:51.904 006 15342.79 47.08 53558.35 88888.00 2015-01-06 04:18:52.404 006 15342.82 47.10 53558.40 88888.00 2015-01-06 04:18:52.904 006 15342.80 47.12 53558.37 88888.00 2015-01-06 04:18:53.404 006 15342.80 47.08 53558.37 88888.00 2015-01-06 04:18:53.904 006 15342.85 47.10 53558.34 88888.00 2015-01-06 04:18:54.404 006 15342.88 47.08 53558.38 88888.00 2015-01-06 04:18:54.904 006 15342.90 47.12 53558.36 88888.00 2015-01-06 04:18:55.404 006 15342.90 47.10 53558.34 88888.00 2015-01-06 04:18:55.904 006 15342.94 47.10 53558.40 88888.00 2015-01-06 04:18:56.404 006 15342.92 47.17 53558.42 88888.00 2015-01-06 04:18:56.904 006 15342.90 47.17 53558.42 88888.00 2015-01-06 04:18:57.404 006 15342.88 47.18 53558.37 88888.00 2015-01-06 04:18:57.904 006 15342.88 47.21 53558.38 88888.00 2015-01-06 04:18:58.404 006 15342.85 47.14 53558.38 88888.00 2015-01-06 04:18:58.904 006 15342.89 47.14 53558.34 88888.00 2015-01-06 04:18:59.404 006 15342.89 47.20 53558.32 88888.00 2015-01-06 04:18:59.904 006 15342.91 47.21 53558.35 88888.00 2015-01-06 04:19:00.404 006 15342.89 47.12 53558.32 88888.00 2015-01-06 04:19:00.904 006 15342.92 47.08 53558.32 88888.00 2015-01-06 04:19:01.404 006 15342.98 47.12 53558.30 88888.00 2015-01-06 04:19:01.904 006 15342.97 47.07 53558.30 88888.00 2015-01-06 04:19:02.404 006 15342.89 47.04 53558.29 88888.00 2015-01-06 04:19:02.904 006 15342.88 47.03 53558.26 88888.00 2015-01-06 04:19:03.404 006 15342.89 47.00 53558.25 88888.00 2015-01-06 04:19:03.904 006 15342.92 47.03 53558.20 88888.00 2015-01-06 04:19:04.404 006 15342.85 47.01 53558.29 88888.00 2015-01-06 04:19:04.904 006 15342.88 47.01 53558.31 88888.00 2015-01-06 04:19:05.404 006 15342.88 46.98 53558.31 88888.00 2015-01-06 04:19:05.904 006 15342.90 46.94 53558.31 88888.00 2015-01-06 04:19:06.404 006 15342.87 46.97 53558.29 88888.00 2015-01-06 04:19:06.904 006 15342.82 46.99 53558.33 88888.00 2015-01-06 04:19:07.404 006 15342.86 47.03 53558.31 88888.00 2015-01-06 04:19:07.904 006 15342.85 47.00 53558.28 88888.00 2015-01-06 04:19:08.404 006 15342.88 46.98 53558.29 88888.00 2015-01-06 04:19:08.904 006 15342.89 46.95 53558.29 88888.00 2015-01-06 04:19:09.404 006 15342.82 46.91 53558.28 88888.00 2015-01-06 04:19:09.904 006 15342.86 46.98 53558.26 88888.00 2015-01-06 04:19:10.404 006 15342.88 46.95 53558.29 88888.00 2015-01-06 04:19:10.904 006 15342.89 46.97 53558.31 88888.00 2015-01-06 04:19:11.405 006 15342.88 46.96 53558.27 88888.00 2015-01-06 04:19:11.905 006 15342.87 46.98 53558.28 88888.00 2015-01-06 04:19:12.405 006 15342.82 47.03 53558.26 88888.00 2015-01-06 04:19:12.905 006 15342.78 47.00 53558.27 88888.00 2015-01-06 04:19:13.405 006 15342.80 46.97 53558.30 88888.00 2015-01-06 04:19:13.905 006 15342.80 46.98 53558.31 88888.00 2015-01-06 04:19:14.405 006 15342.74 46.92 53558.22 88888.00 2015-01-06 04:19:14.905 006 15342.76 46.95 53558.22 88888.00 2015-01-06 04:19:15.405 006 15342.72 46.92 53558.26 88888.00 2015-01-06 04:19:15.905 006 15342.76 46.91 53558.27 88888.00 2015-01-06 04:19:16.405 006 15342.77 46.95 53558.22 88888.00 2015-01-06 04:19:16.905 006 15342.74 46.92 53558.27 88888.00 2015-01-06 04:19:17.405 006 15342.74 46.90 53558.25 88888.00 2015-01-06 04:19:17.905 006 15342.73 46.94 53558.29 88888.00 2015-01-06 04:19:18.405 006 15342.74 46.96 53558.29 88888.00 2015-01-06 04:19:18.905 006 15342.76 46.95 53558.29 88888.00 2015-01-06 04:19:19.405 006 15342.72 46.94 53558.31 88888.00 2015-01-06 04:19:19.905 006 15342.76 46.95 53558.33 88888.00 2015-01-06 04:19:20.405 006 15342.78 46.89 53558.35 88888.00 2015-01-06 04:19:20.905 006 15342.77 46.91 53558.32 88888.00 2015-01-06 04:19:21.405 006 15342.74 46.94 53558.31 88888.00 2015-01-06 04:19:21.905 006 15342.71 46.94 53558.28 88888.00 2015-01-06 04:19:22.405 006 15342.68 47.00 53558.27 88888.00 2015-01-06 04:19:22.905 006 15342.65 46.94 53558.31 88888.00 2015-01-06 04:19:23.405 006 15342.71 46.90 53558.31 88888.00 2015-01-06 04:19:23.905 006 15342.70 46.88 53558.32 88888.00 2015-01-06 04:19:24.405 006 15342.69 46.82 53558.33 88888.00 2015-01-06 04:19:24.905 006 15342.68 46.89 53558.35 88888.00 2015-01-06 04:19:25.405 006 15342.67 46.87 53558.35 88888.00 2015-01-06 04:19:25.905 006 15342.62 46.89 53558.33 88888.00 2015-01-06 04:19:26.405 006 15342.60 46.88 53558.29 88888.00 2015-01-06 04:19:26.905 006 15342.60 46.83 53558.28 88888.00 2015-01-06 04:19:27.405 006 15342.60 46.84 53558.28 88888.00 2015-01-06 04:19:27.905 006 15342.65 46.82 53558.33 88888.00 2015-01-06 04:19:28.405 006 15342.71 46.83 53558.32 88888.00 2015-01-06 04:19:28.905 006 15342.74 46.81 53558.30 88888.00 2015-01-06 04:19:29.405 006 15342.72 46.75 53558.28 88888.00 2015-01-06 04:19:29.905 006 15342.70 46.79 53558.27 88888.00 2015-01-06 04:19:30.405 006 15342.67 46.79 53558.29 88888.00 2015-01-06 04:19:30.905 006 15342.69 46.84 53558.31 88888.00 2015-01-06 04:19:31.405 006 15342.58 46.84 53558.30 88888.00 2015-01-06 04:19:31.905 006 15342.58 46.81 53558.28 88888.00 2015-01-06 04:19:32.405 006 15342.63 46.87 53558.30 88888.00 2015-01-06 04:19:32.905 006 15342.60 46.90 53558.33 88888.00 2015-01-06 04:19:33.405 006 15342.62 46.86 53558.38 88888.00 2015-01-06 04:19:33.905 006 15342.60 46.77 53558.43 88888.00 2015-01-06 04:19:34.405 006 15342.60 46.75 53558.39 88888.00 2015-01-06 04:19:34.905 006 15342.59 46.84 53558.33 88888.00 2015-01-06 04:19:35.405 006 15342.59 46.84 53558.34 88888.00 2015-01-06 04:19:35.905 006 15342.59 46.87 53558.37 88888.00 2015-01-06 04:19:36.405 006 15342.58 46.90 53558.39 88888.00 2015-01-06 04:19:36.905 006 15342.58 46.88 53558.41 88888.00 2015-01-06 04:19:37.405 006 15342.58 46.89 53558.36 88888.00 2015-01-06 04:19:37.905 006 15342.54 46.88 53558.37 88888.00 2015-01-06 04:19:38.405 006 15342.54 46.88 53558.43 88888.00 2015-01-06 04:19:38.905 006 15342.52 46.88 53558.43 88888.00 2015-01-06 04:19:39.405 006 15342.53 46.84 53558.30 88888.00 2015-01-06 04:19:39.905 006 15342.61 46.87 53558.23 88888.00 2015-01-06 04:19:40.405 006 15342.59 46.86 53558.29 88888.00 2015-01-06 04:19:40.905 006 15342.55 46.84 53558.35 88888.00 2015-01-06 04:19:41.405 006 15342.61 46.89 53558.40 88888.00 2015-01-06 04:19:41.905 006 15342.60 46.89 53558.36 88888.00 2015-01-06 04:19:42.405 006 15342.61 46.88 53558.32 88888.00 2015-01-06 04:19:42.905 006 15342.61 46.90 53558.26 88888.00 2015-01-06 04:19:43.405 006 15342.61 46.91 53558.26 88888.00 2015-01-06 04:19:43.905 006 15342.62 46.92 53558.27 88888.00 2015-01-06 04:19:44.405 006 15342.60 46.94 53558.32 88888.00 2015-01-06 04:19:44.905 006 15342.67 46.91 53558.31 88888.00 2015-01-06 04:19:45.405 006 15342.64 46.90 53558.34 88888.00 2015-01-06 04:19:45.905 006 15342.64 46.88 53558.34 88888.00 2015-01-06 04:19:46.405 006 15342.63 46.97 53558.30 88888.00 2015-01-06 04:19:46.905 006 15342.64 46.94 53558.31 88888.00 2015-01-06 04:19:47.405 006 15342.65 46.96 53558.34 88888.00 2015-01-06 04:19:47.905 006 15342.63 46.98 53558.36 88888.00 2015-01-06 04:19:48.405 006 15342.69 46.94 53558.35 88888.00 2015-01-06 04:19:48.905 006 15342.71 46.92 53558.33 88888.00 2015-01-06 04:19:49.405 006 15342.62 46.95 53558.36 88888.00 2015-01-06 04:19:49.905 006 15342.64 46.95 53558.35 88888.00 2015-01-06 04:19:50.405 006 15342.63 46.94 53558.37 88888.00 2015-01-06 04:19:50.905 006 15342.63 46.91 53558.35 88888.00 2015-01-06 04:19:51.405 006 15342.70 46.99 53558.35 88888.00 2015-01-06 04:19:51.905 006 15342.69 46.99 53558.36 88888.00 2015-01-06 04:19:52.405 006 15342.69 46.96 53558.36 88888.00 2015-01-06 04:19:52.905 006 15342.67 46.96 53558.33 88888.00 2015-01-06 04:19:53.405 006 15342.69 46.95 53558.38 88888.00 2015-01-06 04:19:53.905 006 15342.70 47.01 53558.37 88888.00 2015-01-06 04:19:54.405 006 15342.68 46.99 53558.38 88888.00 2015-01-06 04:19:54.905 006 15342.69 46.99 53558.37 88888.00 2015-01-06 04:19:55.405 006 15342.70 47.00 53558.33 88888.00 2015-01-06 04:19:55.905 006 15342.70 46.99 53558.34 88888.00 2015-01-06 04:19:56.405 006 15342.72 46.99 53558.35 88888.00 2015-01-06 04:19:56.905 006 15342.67 47.00 53558.38 88888.00 2015-01-06 04:19:57.405 006 15342.68 47.00 53558.42 88888.00 2015-01-06 04:19:57.905 006 15342.70 47.01 53558.39 88888.00 2015-01-06 04:19:58.405 006 15342.60 47.00 53558.32 88888.00 2015-01-06 04:19:58.905 006 15342.54 47.01 53558.31 88888.00 2015-01-06 04:19:59.405 006 15342.52 47.03 53558.32 88888.00 2015-01-06 04:19:59.905 006 15342.51 46.96 53558.27 88888.00 2015-01-06 04:20:00.405 006 15342.46 46.94 53558.28 88888.00 2015-01-06 04:20:00.905 006 15342.47 46.96 53558.28 88888.00 2015-01-06 04:20:01.405 006 15342.50 46.91 53558.28 88888.00 2015-01-06 04:20:01.905 006 15342.49 46.88 53558.26 88888.00 2015-01-06 04:20:02.405 006 15342.45 46.86 53558.30 88888.00 2015-01-06 04:20:02.905 006 15342.47 46.87 53558.33 88888.00 2015-01-06 04:20:03.405 006 15342.45 46.92 53558.31 88888.00 2015-01-06 04:20:03.905 006 15342.41 46.91 53558.30 88888.00 2015-01-06 04:20:04.405 006 15342.41 46.92 53558.32 88888.00 2015-01-06 04:20:04.905 006 15342.41 46.94 53558.33 88888.00 2015-01-06 04:20:05.405 006 15342.41 46.91 53558.34 88888.00 2015-01-06 04:20:05.905 006 15342.43 46.97 53558.33 88888.00 2015-01-06 04:20:06.405 006 15342.38 46.95 53558.33 88888.00 2015-01-06 04:20:06.905 006 15342.34 46.92 53558.30 88888.00 2015-01-06 04:20:07.405 006 15342.36 46.97 53558.32 88888.00 2015-01-06 04:20:07.905 006 15342.35 46.98 53558.38 88888.00 2015-01-06 04:20:08.405 006 15342.35 46.92 53558.36 88888.00 2015-01-06 04:20:08.905 006 15342.35 46.91 53558.38 88888.00 2015-01-06 04:20:09.405 006 15342.33 46.88 53558.42 88888.00 2015-01-06 04:20:09.905 006 15342.34 46.91 53558.46 88888.00 2015-01-06 04:20:10.405 006 15342.35 46.96 53558.38 88888.00 2015-01-06 04:20:10.905 006 15342.32 46.98 53558.37 88888.00 2015-01-06 04:20:11.405 006 15342.35 46.98 53558.40 88888.00 2015-01-06 04:20:11.905 006 15342.33 46.94 53558.39 88888.00 2015-01-06 04:20:12.405 006 15342.26 46.92 53558.38 88888.00 2015-01-06 04:20:12.905 006 15342.28 47.01 53558.35 88888.00 2015-01-06 04:20:13.405 006 15342.28 47.03 53558.35 88888.00 2015-01-06 04:20:13.905 006 15342.23 46.94 53558.39 88888.00 2015-01-06 04:20:14.405 006 15342.28 46.96 53558.41 88888.00 2015-01-06 04:20:14.905 006 15342.23 46.98 53558.35 88888.00 2015-01-06 04:20:15.405 006 15342.19 46.92 53558.39 88888.00 2015-01-06 04:20:15.905 006 15342.17 46.92 53558.40 88888.00 2015-01-06 04:20:16.405 006 15342.13 46.91 53558.37 88888.00 2015-01-06 04:20:16.905 006 15342.16 46.91 53558.38 88888.00 2015-01-06 04:20:17.405 006 15342.19 46.90 53558.43 88888.00 2015-01-06 04:20:17.905 006 15342.15 46.84 53558.40 88888.00 2015-01-06 04:20:18.405 006 15342.09 46.79 53558.34 88888.00 2015-01-06 04:20:18.905 006 15342.11 46.82 53558.31 88888.00 2015-01-06 04:20:19.405 006 15342.13 46.84 53558.34 88888.00 2015-01-06 04:20:19.905 006 15342.06 46.86 53558.29 88888.00 2015-01-06 04:20:20.405 006 15342.04 46.90 53558.30 88888.00 2015-01-06 04:20:20.905 006 15341.99 46.91 53558.28 88888.00 2015-01-06 04:20:21.405 006 15342.00 46.84 53558.32 88888.00 2015-01-06 04:20:21.905 006 15341.97 46.83 53558.32 88888.00 2015-01-06 04:20:22.405 006 15341.96 46.84 53558.33 88888.00 2015-01-06 04:20:22.905 006 15341.90 46.86 53558.34 88888.00 2015-01-06 04:20:23.405 006 15341.88 46.87 53558.35 88888.00 2015-01-06 04:20:23.905 006 15341.88 46.94 53558.31 88888.00 2015-01-06 04:20:24.405 006 15341.87 47.06 53558.30 88888.00 2015-01-06 04:20:24.905 006 15341.83 47.03 53558.38 88888.00 2015-01-06 04:20:25.405 006 15341.88 46.97 53558.39 88888.00 2015-01-06 04:20:25.905 006 15341.89 47.07 53558.39 88888.00 2015-01-06 04:20:26.405 006 15341.90 46.94 53558.33 88888.00 2015-01-06 04:20:26.905 006 15341.82 46.90 53558.31 88888.00 2015-01-06 04:20:27.405 006 15341.81 46.96 53558.29 88888.00 2015-01-06 04:20:27.905 006 15341.74 46.91 53558.28 88888.00 2015-01-06 04:20:28.405 006 15341.73 46.91 53558.32 88888.00 2015-01-06 04:20:28.905 006 15341.77 46.89 53558.38 88888.00 2015-01-06 04:20:29.405 006 15341.72 46.91 53558.36 88888.00 2015-01-06 04:20:29.905 006 15341.71 46.87 53558.34 88888.00 2015-01-06 04:20:30.405 006 15341.73 46.98 53558.31 88888.00 2015-01-06 04:20:30.905 006 15341.75 47.07 53558.31 88888.00 2015-01-06 04:20:31.405 006 15341.79 46.95 53558.31 88888.00 2015-01-06 04:20:31.905 006 15341.75 46.97 53558.31 88888.00 2015-01-06 04:20:32.405 006 15341.74 46.99 53558.29 88888.00 2015-01-06 04:20:32.905 006 15341.79 47.05 53558.30 88888.00 2015-01-06 04:20:33.405 006 15341.78 47.06 53558.32 88888.00 2015-01-06 04:20:33.905 006 15341.72 46.89 53558.29 88888.00 2015-01-06 04:20:34.405 006 15341.70 46.81 53558.34 88888.00 2015-01-06 04:20:34.905 006 15341.70 46.84 53558.30 88888.00 2015-01-06 04:20:35.405 006 15341.67 46.84 53558.25 88888.00 2015-01-06 04:20:35.905 006 15341.59 46.83 53558.21 88888.00 2015-01-06 04:20:36.405 006 15341.63 46.89 53558.23 88888.00 2015-01-06 04:20:36.905 006 15341.67 47.07 53558.27 88888.00 2015-01-06 04:20:37.405 006 15341.60 47.09 53558.30 88888.00 2015-01-06 04:20:37.905 006 15341.58 46.89 53558.34 88888.00 2015-01-06 04:20:38.405 006 15341.63 46.84 53558.34 88888.00 2015-01-06 04:20:38.905 006 15341.65 46.81 53558.36 88888.00 2015-01-06 04:20:39.405 006 15341.62 46.78 53558.37 88888.00 2015-01-06 04:20:39.905 006 15341.54 46.97 53558.34 88888.00 2015-01-06 04:20:40.405 006 15341.54 47.05 53558.30 88888.00 2015-01-06 04:20:40.905 006 15341.56 46.89 53558.31 88888.00 2015-01-06 04:20:41.405 006 15341.56 46.81 53558.30 88888.00 2015-01-06 04:20:41.905 006 15341.53 46.80 53558.30 88888.00 2015-01-06 04:20:42.405 006 15341.55 46.97 53558.25 88888.00 2015-01-06 04:20:42.905 006 15341.55 47.06 53558.22 88888.00 2015-01-06 04:20:43.405 006 15341.52 46.97 53558.19 88888.00 2015-01-06 04:20:43.905 006 15341.44 46.78 53558.22 88888.00 2015-01-06 04:20:44.405 006 15341.55 46.71 53558.28 88888.00 2015-01-06 04:20:44.905 006 15341.56 46.81 53558.26 88888.00 2015-01-06 04:20:45.405 006 15341.54 47.01 53558.23 88888.00 2015-01-06 04:20:45.905 006 15341.54 46.84 53558.30 88888.00 2015-01-06 04:20:46.405 006 15341.51 46.81 53558.33 88888.00 2015-01-06 04:20:46.905 006 15341.51 47.03 53558.29 88888.00 2015-01-06 04:20:47.405 006 15341.51 47.10 53558.29 88888.00 2015-01-06 04:20:47.905 006 15341.49 47.06 53558.29 88888.00 2015-01-06 04:20:48.405 006 15341.47 47.08 53558.26 88888.00 2015-01-06 04:20:48.905 006 15341.50 47.01 53558.25 88888.00 2015-01-06 04:20:49.405 006 15341.49 46.98 53558.28 88888.00 2015-01-06 04:20:49.905 006 15341.46 47.03 53558.31 88888.00 2015-01-06 04:20:50.405 006 15341.45 46.84 53558.32 88888.00 2015-01-06 04:20:50.905 006 15341.50 46.81 53558.30 88888.00 2015-01-06 04:20:51.405 006 15341.51 46.90 53558.26 88888.00 2015-01-06 04:20:51.905 006 15341.47 46.84 53558.26 88888.00 2015-01-06 04:20:52.405 006 15341.46 46.88 53558.23 88888.00 2015-01-06 04:20:52.905 006 15341.46 46.96 53558.28 88888.00 2015-01-06 04:20:53.405 006 15341.47 46.90 53558.23 88888.00 2015-01-06 04:20:53.905 006 15341.44 47.01 53558.22 88888.00 2015-01-06 04:20:54.405 006 15341.42 47.14 53558.20 88888.00 2015-01-06 04:20:54.905 006 15341.44 47.13 53558.21 88888.00 2015-01-06 04:20:55.405 006 15341.45 47.13 53558.30 88888.00 2015-01-06 04:20:55.905 006 15341.45 47.12 53558.30 88888.00 2015-01-06 04:20:56.405 006 15341.42 47.12 53558.26 88888.00 2015-01-06 04:20:56.905 006 15341.36 46.94 53558.27 88888.00 2015-01-06 04:20:57.405 006 15341.36 46.94 53558.31 88888.00 2015-01-06 04:20:57.905 006 15341.35 47.04 53558.34 88888.00 2015-01-06 04:20:58.405 006 15341.36 46.90 53558.34 88888.00 2015-01-06 04:20:58.905 006 15341.42 46.84 53558.36 88888.00 2015-01-06 04:20:59.405 006 15341.35 46.83 53558.41 88888.00 2015-01-06 04:20:59.905 006 15341.33 46.88 53558.40 88888.00 2015-01-06 04:21:00.405 006 15341.36 47.05 53558.35 88888.00 2015-01-06 04:21:00.905 006 15341.35 47.00 53558.31 88888.00 2015-01-06 04:21:01.405 006 15341.32 47.06 53558.30 88888.00 2015-01-06 04:21:01.905 006 15341.31 47.13 53558.30 88888.00 2015-01-06 04:21:02.405 006 15341.29 47.06 53558.35 88888.00 2015-01-06 04:21:02.905 006 15341.36 47.07 53558.38 88888.00 2015-01-06 04:21:03.405 006 15341.41 46.94 53558.41 88888.00 2015-01-06 04:21:03.905 006 15341.37 46.88 53558.42 88888.00 2015-01-06 04:21:04.405 006 15341.33 46.87 53558.43 88888.00 2015-01-06 04:21:04.905 006 15341.28 47.00 53558.39 88888.00 2015-01-06 04:21:05.405 006 15341.28 47.15 53558.35 88888.00 2015-01-06 04:21:05.905 006 15341.29 47.14 53558.34 88888.00 2015-01-06 04:21:06.405 006 15341.31 47.03 53558.34 88888.00 2015-01-06 04:21:06.905 006 15341.29 46.86 53558.38 88888.00 2015-01-06 04:21:07.405 006 15341.26 46.82 53558.39 88888.00 2015-01-06 04:21:07.905 006 15341.31 46.87 53558.35 88888.00 2015-01-06 04:21:08.405 006 15341.28 46.88 53558.35 88888.00 2015-01-06 04:21:08.905 006 15341.25 46.96 53558.39 88888.00 2015-01-06 04:21:09.405 006 15341.31 47.12 53558.43 88888.00 2015-01-06 04:21:09.905 006 15341.29 47.07 53558.43 88888.00 2015-01-06 04:21:10.405 006 15341.32 47.03 53558.42 88888.00 2015-01-06 04:21:10.905 006 15341.32 46.95 53558.43 88888.00 2015-01-06 04:21:11.405 006 15341.27 46.94 53558.39 88888.00 2015-01-06 04:21:11.905 006 15341.20 46.89 53558.37 88888.00 2015-01-06 04:21:12.405 006 15341.20 46.92 53558.36 88888.00 2015-01-06 04:21:12.905 006 15341.24 46.94 53558.36 88888.00 2015-01-06 04:21:13.405 006 15341.29 46.98 53558.38 88888.00 2015-01-06 04:21:13.905 006 15341.23 46.95 53558.43 88888.00 2015-01-06 04:21:14.405 006 15341.20 46.92 53558.46 88888.00 2015-01-06 04:21:14.905 006 15341.19 46.90 53558.47 88888.00 2015-01-06 04:21:15.405 006 15341.22 46.94 53558.48 88888.00 2015-01-06 04:21:15.905 006 15341.20 46.96 53558.47 88888.00 2015-01-06 04:21:16.405 006 15341.26 46.99 53558.49 88888.00 2015-01-06 04:21:16.905 006 15341.26 47.03 53558.51 88888.00 2015-01-06 04:21:17.405 006 15341.20 46.98 53558.50 88888.00 2015-01-06 04:21:17.905 006 15341.22 46.99 53558.43 88888.00 2015-01-06 04:21:18.405 006 15341.25 46.98 53558.38 88888.00 2015-01-06 04:21:18.905 006 15341.26 46.99 53558.38 88888.00 2015-01-06 04:21:19.405 006 15341.22 46.97 53558.36 88888.00 2015-01-06 04:21:19.905 006 15341.23 46.92 53558.42 88888.00 2015-01-06 04:21:20.405 006 15341.24 46.91 53558.47 88888.00 2015-01-06 04:21:20.905 006 15341.24 47.03 53558.42 88888.00 2015-01-06 04:21:21.405 006 15341.26 47.09 53558.44 88888.00 2015-01-06 04:21:21.905 006 15341.25 47.08 53558.47 88888.00 2015-01-06 04:21:22.405 006 15341.23 47.05 53558.53 88888.00 2015-01-06 04:21:22.905 006 15341.25 47.07 53558.55 88888.00 2015-01-06 04:21:23.405 006 15341.25 47.12 53558.51 88888.00 2015-01-06 04:21:23.905 006 15341.26 47.12 53558.52 88888.00 2015-01-06 04:21:24.405 006 15341.29 47.15 53558.50 88888.00 2015-01-06 04:21:24.905 006 15341.32 47.15 53558.51 88888.00 2015-01-06 04:21:25.405 006 15341.31 47.22 53558.53 88888.00 2015-01-06 04:21:25.905 006 15341.38 47.16 53558.53 88888.00 2015-01-06 04:21:26.405 006 15341.40 47.06 53558.56 88888.00 2015-01-06 04:21:26.905 006 15341.43 47.07 53558.56 88888.00 2015-01-06 04:21:27.405 006 15341.45 47.10 53558.58 88888.00 2015-01-06 04:21:27.905 006 15341.42 47.09 53558.61 88888.00 2015-01-06 04:21:28.405 006 15341.45 47.07 53558.60 88888.00 2015-01-06 04:21:28.905 006 15341.49 47.12 53558.60 88888.00 2015-01-06 04:21:29.405 006 15341.46 47.15 53558.60 88888.00 2015-01-06 04:21:29.905 006 15341.42 47.14 53558.61 88888.00 2015-01-06 04:21:30.405 006 15341.40 47.12 53558.64 88888.00 2015-01-06 04:21:30.905 006 15341.43 47.08 53558.66 88888.00 2015-01-06 04:21:31.405 006 15341.45 47.18 53558.61 88888.00 2015-01-06 04:21:31.905 006 15341.42 47.26 53558.62 88888.00 2015-01-06 04:21:32.405 006 15341.43 47.30 53558.66 88888.00 2015-01-06 04:21:32.905 006 15341.42 47.25 53558.63 88888.00 2015-01-06 04:21:33.405 006 15341.41 47.29 53558.72 88888.00 2015-01-06 04:21:33.905 006 15341.43 47.31 53558.84 88888.00 2015-01-06 04:21:34.405 006 15341.50 47.26 53558.81 88888.00 2015-01-06 04:21:34.905 006 15341.45 47.22 53558.80 88888.00 2015-01-06 04:21:35.405 006 15341.47 47.16 53558.86 88888.00 2015-01-06 04:21:35.905 006 15341.47 47.10 53558.90 88888.00 2015-01-06 04:21:36.405 006 15341.49 47.12 53558.84 88888.00 2015-01-06 04:21:36.905 006 15341.49 47.13 53558.75 88888.00 2015-01-06 04:21:37.405 006 15341.40 47.16 53558.76 88888.00 2015-01-06 04:21:37.905 006 15341.41 47.14 53558.76 88888.00 2015-01-06 04:21:38.405 006 15341.43 47.13 53558.72 88888.00 2015-01-06 04:21:38.905 006 15341.45 47.15 53558.71 88888.00 2015-01-06 04:21:39.405 006 15341.47 47.22 53558.70 88888.00 2015-01-06 04:21:39.905 006 15341.45 47.25 53558.68 88888.00 2015-01-06 04:21:40.405 006 15341.43 47.22 53558.67 88888.00 2015-01-06 04:21:40.905 006 15341.34 47.15 53558.68 88888.00 2015-01-06 04:21:41.405 006 15341.32 47.10 53558.66 88888.00 2015-01-06 04:21:41.905 006 15341.35 47.15 53558.69 88888.00 2015-01-06 04:21:42.405 006 15341.35 47.23 53558.70 88888.00 2015-01-06 04:21:42.905 006 15341.34 47.22 53558.73 88888.00 2015-01-06 04:21:43.405 006 15341.29 47.26 53558.74 88888.00 2015-01-06 04:21:43.905 006 15341.26 47.25 53558.79 88888.00 2015-01-06 04:21:44.405 006 15341.23 47.26 53558.81 88888.00 2015-01-06 04:21:44.905 006 15341.23 47.32 53558.78 88888.00 2015-01-06 04:21:45.405 006 15341.25 47.33 53558.75 88888.00 2015-01-06 04:21:45.905 006 15341.22 47.30 53558.76 88888.00 2015-01-06 04:21:46.405 006 15341.15 47.30 53558.70 88888.00 2015-01-06 04:21:46.905 006 15341.08 47.30 53558.72 88888.00 2015-01-06 04:21:47.405 006 15341.08 47.24 53558.68 88888.00 2015-01-06 04:21:47.905 006 15341.06 47.18 53558.67 88888.00 2015-01-06 04:21:48.405 006 15341.08 47.22 53558.67 88888.00 2015-01-06 04:21:48.905 006 15341.11 47.27 53558.67 88888.00 2015-01-06 04:21:49.405 006 15341.09 47.31 53558.67 88888.00 2015-01-06 04:21:49.905 006 15341.01 47.29 53558.61 88888.00 2015-01-06 04:21:50.405 006 15340.98 47.18 53558.67 88888.00 2015-01-06 04:21:50.905 006 15341.00 47.20 53558.64 88888.00 2015-01-06 04:21:51.405 006 15341.02 47.23 53558.64 88888.00 2015-01-06 04:21:51.905 006 15341.04 47.27 53558.63 88888.00 2015-01-06 04:21:52.405 006 15340.98 47.34 53558.63 88888.00 2015-01-06 04:21:52.905 006 15340.97 47.47 53558.68 88888.00 2015-01-06 04:21:53.405 006 15340.96 47.51 53558.68 88888.00 2015-01-06 04:21:53.905 006 15340.88 47.42 53558.69 88888.00 2015-01-06 04:21:54.405 006 15340.91 47.51 53558.75 88888.00 2015-01-06 04:21:54.905 006 15340.87 47.48 53558.75 88888.00 2015-01-06 04:21:55.405 006 15340.79 47.30 53558.75 88888.00 2015-01-06 04:21:55.905 006 15340.79 47.22 53558.72 88888.00 2015-01-06 04:21:56.405 006 15340.74 47.20 53558.69 88888.00 2015-01-06 04:21:56.905 006 15340.74 47.21 53558.67 88888.00 2015-01-06 04:21:57.405 006 15340.73 47.23 53558.64 88888.00 2015-01-06 04:21:57.905 006 15340.69 47.23 53558.61 88888.00 2015-01-06 04:21:58.405 006 15340.66 47.21 53558.60 88888.00 2015-01-06 04:21:58.905 006 15340.64 47.23 53558.61 88888.00 2015-01-06 04:21:59.405 006 15340.63 47.24 53558.61 88888.00 2015-01-06 04:21:59.905 006 15340.54 47.22 53558.64 88888.00 2015-01-06 04:22:00.405 006 15340.48 47.21 53558.63 88888.00 2015-01-06 04:22:00.905 006 15340.46 47.18 53558.57 88888.00 2015-01-06 04:22:01.405 006 15340.42 47.18 53558.54 88888.00 2015-01-06 04:22:01.905 006 15340.41 47.20 53558.59 88888.00 2015-01-06 04:22:02.405 006 15340.37 47.22 53558.66 88888.00 2015-01-06 04:22:02.905 006 15340.33 47.17 53558.64 88888.00 2015-01-06 04:22:03.405 006 15340.30 47.22 53558.60 88888.00 2015-01-06 04:22:03.905 006 15340.28 47.18 53558.58 88888.00 2015-01-06 04:22:04.405 006 15340.25 47.15 53558.59 88888.00 2015-01-06 04:22:04.905 006 15340.25 47.16 53558.58 88888.00 2015-01-06 04:22:05.405 006 15340.24 47.18 53558.60 88888.00 2015-01-06 04:22:05.905 006 15340.23 47.13 53558.59 88888.00 2015-01-06 04:22:06.405 006 15340.21 47.12 53558.57 88888.00 2015-01-06 04:22:06.905 006 15340.14 47.12 53558.54 88888.00 2015-01-06 04:22:07.405 006 15340.15 47.16 53558.55 88888.00 2015-01-06 04:22:07.905 006 15340.18 47.17 53558.54 88888.00 2015-01-06 04:22:08.405 006 15340.19 47.16 53558.54 88888.00 2015-01-06 04:22:08.905 006 15340.15 47.10 53558.52 88888.00 2015-01-06 04:22:09.405 006 15340.11 47.05 53558.51 88888.00 2015-01-06 04:22:09.905 006 15340.10 47.07 53558.50 88888.00 2015-01-06 04:22:10.405 006 15340.07 47.08 53558.46 88888.00 2015-01-06 04:22:10.905 006 15340.06 47.12 53558.44 88888.00 2015-01-06 04:22:11.405 006 15340.03 47.20 53558.41 88888.00 2015-01-06 04:22:11.905 006 15340.01 47.23 53558.40 88888.00 2015-01-06 04:22:12.405 006 15340.00 47.15 53558.39 88888.00 2015-01-06 04:22:12.905 006 15340.01 47.17 53558.34 88888.00 2015-01-06 04:22:13.405 006 15339.99 47.17 53558.39 88888.00 2015-01-06 04:22:13.905 006 15339.93 47.15 53558.37 88888.00 2015-01-06 04:22:14.405 006 15339.87 47.15 53558.30 88888.00 2015-01-06 04:22:14.905 006 15339.83 47.16 53558.29 88888.00 2015-01-06 04:22:15.405 006 15339.85 47.16 53558.34 88888.00 2015-01-06 04:22:15.905 006 15339.82 47.10 53558.34 88888.00 2015-01-06 04:22:16.405 006 15339.75 47.08 53558.35 88888.00 2015-01-06 04:22:16.905 006 15339.74 47.09 53558.40 88888.00 2015-01-06 04:22:17.405 006 15339.73 47.09 53558.37 88888.00 2015-01-06 04:22:17.905 006 15339.73 47.09 53558.35 88888.00 2015-01-06 04:22:18.405 006 15339.69 47.08 53558.35 88888.00 2015-01-06 04:22:18.905 006 15339.66 47.03 53558.37 88888.00 2015-01-06 04:22:19.405 006 15339.65 47.03 53558.29 88888.00 2015-01-06 04:22:19.905 006 15339.61 47.06 53558.26 88888.00 2015-01-06 04:22:20.405 006 15339.60 47.06 53558.26 88888.00 2015-01-06 04:22:20.905 006 15339.58 47.07 53558.23 88888.00 2015-01-06 04:22:21.405 006 15339.58 47.08 53558.19 88888.00 2015-01-06 04:22:21.905 006 15339.60 47.08 53558.17 88888.00 2015-01-06 04:22:22.405 006 15339.54 47.06 53558.21 88888.00 2015-01-06 04:22:22.905 006 15339.52 47.08 53558.21 88888.00 2015-01-06 04:22:23.405 006 15339.48 47.10 53558.21 88888.00 2015-01-06 04:22:23.905 006 15339.46 47.18 53558.17 88888.00 2015-01-06 04:22:24.405 006 15339.45 47.16 53558.18 88888.00 2015-01-06 04:22:24.905 006 15339.43 47.09 53558.14 88888.00 2015-01-06 04:22:25.405 006 15339.45 47.12 53558.13 88888.00 2015-01-06 04:22:25.905 006 15339.42 47.14 53558.18 88888.00 2015-01-06 04:22:26.405 006 15339.41 47.15 53558.17 88888.00 2015-01-06 04:22:26.905 006 15339.43 47.13 53558.18 88888.00 2015-01-06 04:22:27.405 006 15339.44 47.14 53558.19 88888.00 2015-01-06 04:22:27.905 006 15339.38 47.15 53558.16 88888.00 2015-01-06 04:22:28.405 006 15339.42 47.14 53558.15 88888.00 2015-01-06 04:22:28.905 006 15339.38 47.14 53558.14 88888.00 2015-01-06 04:22:29.405 006 15339.34 47.14 53558.15 88888.00 2015-01-06 04:22:29.905 006 15339.39 47.15 53558.14 88888.00 2015-01-06 04:22:30.405 006 15339.42 47.14 53558.11 88888.00 2015-01-06 04:22:30.905 006 15339.43 47.12 53558.11 88888.00 2015-01-06 04:22:31.405 006 15339.39 47.20 53558.13 88888.00 2015-01-06 04:22:31.905 006 15339.35 47.25 53558.11 88888.00 2015-01-06 04:22:32.405 006 15339.35 47.26 53558.08 88888.00 2015-01-06 04:22:32.905 006 15339.37 47.26 53558.06 88888.00 2015-01-06 04:22:33.405 006 15339.37 47.25 53558.07 88888.00 2015-01-06 04:22:33.905 006 15339.33 47.20 53558.11 88888.00 2015-01-06 04:22:34.405 006 15339.30 47.18 53558.07 88888.00 2015-01-06 04:22:34.905 006 15339.29 47.17 53558.02 88888.00 2015-01-06 04:22:35.405 006 15339.29 47.15 53557.99 88888.00 2015-01-06 04:22:35.905 006 15339.28 47.21 53558.01 88888.00 2015-01-06 04:22:36.405 006 15339.30 47.22 53558.02 88888.00 2015-01-06 04:22:36.905 006 15339.33 47.23 53557.99 88888.00 2015-01-06 04:22:37.405 006 15339.33 47.27 53558.01 88888.00 2015-01-06 04:22:37.905 006 15339.28 47.32 53558.01 88888.00 2015-01-06 04:22:38.405 006 15339.23 47.32 53558.00 88888.00 2015-01-06 04:22:38.905 006 15339.27 47.29 53558.00 88888.00 2015-01-06 04:22:39.405 006 15339.26 47.22 53558.01 88888.00 2015-01-06 04:22:39.905 006 15339.19 47.21 53557.97 88888.00 2015-01-06 04:22:40.405 006 15339.20 47.24 53557.92 88888.00 2015-01-06 04:22:40.905 006 15339.20 47.26 53557.94 88888.00 2015-01-06 04:22:41.405 006 15339.25 47.29 53557.96 88888.00 2015-01-06 04:22:41.905 006 15339.24 47.27 53557.96 88888.00 2015-01-06 04:22:42.405 006 15339.21 47.27 53557.99 88888.00 2015-01-06 04:22:42.905 006 15339.23 47.32 53557.99 88888.00 2015-01-06 04:22:43.405 006 15339.18 47.30 53558.00 88888.00 2015-01-06 04:22:43.905 006 15339.15 47.30 53557.99 88888.00 2015-01-06 04:22:44.405 006 15339.14 47.30 53558.00 88888.00 2015-01-06 04:22:44.905 006 15339.15 47.32 53558.00 88888.00 2015-01-06 04:22:45.405 006 15339.09 47.32 53558.03 88888.00 2015-01-06 04:22:45.905 006 15339.07 47.38 53558.06 88888.00 2015-01-06 04:22:46.405 006 15339.09 47.38 53558.08 88888.00 2015-01-06 04:22:46.905 006 15339.07 47.31 53558.09 88888.00 2015-01-06 04:22:47.405 006 15338.94 47.31 53558.12 88888.00 2015-01-06 04:22:47.905 006 15338.91 47.38 53558.11 88888.00 2015-01-06 04:22:48.405 006 15338.92 47.41 53558.12 88888.00 2015-01-06 04:22:48.905 006 15338.96 47.39 53558.14 88888.00 2015-01-06 04:22:49.405 006 15338.99 47.39 53558.12 88888.00 2015-01-06 04:22:49.905 006 15338.92 47.39 53558.15 88888.00 2015-01-06 04:22:50.405 006 15338.91 47.39 53558.16 88888.00 2015-01-06 04:22:50.905 006 15338.90 47.46 53558.10 88888.00 2015-01-06 04:22:51.405 006 15338.85 47.50 53558.09 88888.00 2015-01-06 04:22:51.905 006 15338.84 47.48 53558.08 88888.00 2015-01-06 04:22:52.405 006 15338.82 47.48 53558.07 88888.00 2015-01-06 04:22:52.905 006 15338.84 47.50 53558.07 88888.00 2015-01-06 04:22:53.405 006 15338.84 47.50 53558.07 88888.00 2015-01-06 04:22:53.905 006 15338.89 47.51 53558.08 88888.00 2015-01-06 04:22:54.405 006 15338.88 47.53 53558.07 88888.00 2015-01-06 04:22:54.905 006 15338.83 47.52 53558.08 88888.00 2015-01-06 04:22:55.405 006 15338.80 47.53 53558.09 88888.00 2015-01-06 04:22:55.905 006 15338.82 47.58 53558.08 88888.00 2015-01-06 04:22:56.405 006 15338.84 47.59 53558.09 88888.00 2015-01-06 04:22:56.905 006 15338.80 47.57 53558.14 88888.00 2015-01-06 04:22:57.405 006 15338.78 47.55 53558.15 88888.00 2015-01-06 04:22:57.905 006 15338.82 47.59 53558.13 88888.00 2015-01-06 04:22:58.405 006 15338.83 47.60 53558.12 88888.00 2015-01-06 04:22:58.905 006 15338.83 47.58 53558.11 88888.00 2015-01-06 04:22:59.405 006 15338.72 47.57 53558.09 88888.00 2015-01-06 04:22:59.905 006 15338.72 47.63 53558.06 88888.00 2015-01-06 04:23:00.405 006 15338.72 47.67 53558.01 88888.00 2015-01-06 04:23:00.905 006 15338.75 47.68 53558.07 88888.00 2015-01-06 04:23:01.405 006 15338.74 47.69 53558.06 88888.00 2015-01-06 04:23:01.905 006 15338.69 47.69 53558.09 88888.00 2015-01-06 04:23:02.405 006 15338.71 47.74 53558.10 88888.00 2015-01-06 04:23:02.905 006 15338.70 47.74 53558.09 88888.00 2015-01-06 04:23:03.405 006 15338.66 47.73 53558.12 88888.00 2015-01-06 04:23:03.905 006 15338.63 47.78 53558.13 88888.00 2015-01-06 04:23:04.405 006 15338.65 47.77 53558.07 88888.00 2015-01-06 04:23:04.905 006 15338.63 47.74 53558.09 88888.00 2015-01-06 04:23:05.405 006 15338.64 47.74 53558.11 88888.00 2015-01-06 04:23:05.905 006 15338.67 47.76 53558.09 88888.00 2015-01-06 04:23:06.405 006 15338.65 47.79 53558.10 88888.00 2015-01-06 04:23:06.905 006 15338.69 47.74 53558.11 88888.00 2015-01-06 04:23:07.405 006 15338.64 47.75 53558.11 88888.00 2015-01-06 04:23:07.905 006 15338.60 47.81 53558.11 88888.00 2015-01-06 04:23:08.405 006 15338.67 47.86 53558.11 88888.00 2015-01-06 04:23:08.905 006 15338.71 47.85 53558.14 88888.00 2015-01-06 04:23:09.405 006 15338.67 47.87 53558.12 88888.00 2015-01-06 04:23:09.905 006 15338.69 47.89 53558.10 88888.00 2015-01-06 04:23:10.405 006 15338.73 47.91 53558.06 88888.00 2015-01-06 04:23:10.905 006 15338.72 47.89 53558.07 88888.00 2015-01-06 04:23:11.405 006 15338.67 47.89 53558.06 88888.00 2015-01-06 04:23:11.905 006 15338.66 47.93 53558.06 88888.00 2015-01-06 04:23:12.405 006 15338.65 48.01 53558.11 88888.00 2015-01-06 04:23:12.905 006 15338.63 48.00 53558.16 88888.00 2015-01-06 04:23:13.405 006 15338.61 47.99 53558.17 88888.00 2015-01-06 04:23:13.905 006 15338.67 47.98 53558.19 88888.00 2015-01-06 04:23:14.405 006 15338.69 47.93 53558.18 88888.00 2015-01-06 04:23:14.905 006 15338.63 47.98 53558.17 88888.00 2015-01-06 04:23:15.405 006 15338.66 48.03 53558.15 88888.00 2015-01-06 04:23:15.905 006 15338.66 48.03 53558.14 88888.00 2015-01-06 04:23:16.405 006 15338.66 48.02 53558.18 88888.00 2015-01-06 04:23:16.905 006 15338.69 48.01 53558.18 88888.00 2015-01-06 04:23:17.405 006 15338.70 48.00 53558.17 88888.00 2015-01-06 04:23:17.905 006 15338.69 48.03 53558.23 88888.00 2015-01-06 04:23:18.405 006 15338.69 48.09 53558.26 88888.00 2015-01-06 04:23:18.905 006 15338.71 48.30 53558.23 88888.00 2015-01-06 04:23:19.405 006 15338.69 48.35 53558.17 88888.00 2015-01-06 04:23:19.905 006 15338.64 48.13 53558.18 88888.00 2015-01-06 04:23:20.405 006 15338.70 48.24 53558.21 88888.00 2015-01-06 04:23:20.905 006 15338.76 48.36 53558.20 88888.00 2015-01-06 04:23:21.405 006 15338.75 48.31 53558.21 88888.00 2015-01-06 04:23:21.905 006 15338.69 48.15 53558.19 88888.00 2015-01-06 04:23:22.405 006 15338.71 48.11 53558.19 88888.00 2015-01-06 04:23:22.905 006 15338.71 48.07 53558.22 88888.00 2015-01-06 04:23:23.405 006 15338.70 48.08 53558.23 88888.00 2015-01-06 04:23:23.905 006 15338.71 48.12 53558.26 88888.00 2015-01-06 04:23:24.405 006 15338.71 48.15 53558.23 88888.00 2015-01-06 04:23:24.905 006 15338.67 48.11 53558.27 88888.00 2015-01-06 04:23:25.405 006 15338.67 48.20 53558.31 88888.00 2015-01-06 04:23:25.905 006 15338.66 48.17 53558.32 88888.00 2015-01-06 04:23:26.405 006 15338.69 48.11 53558.30 88888.00 2015-01-06 04:23:26.905 006 15338.71 48.16 53558.29 88888.00 2015-01-06 04:23:27.405 006 15338.74 48.17 53558.26 88888.00 2015-01-06 04:23:27.905 006 15338.66 48.15 53558.19 88888.00 2015-01-06 04:23:28.405 006 15338.71 48.21 53558.20 88888.00 2015-01-06 04:23:28.905 006 15338.78 48.29 53558.26 88888.00 2015-01-06 04:23:29.405 006 15338.78 48.25 53558.30 88888.00 2015-01-06 04:23:29.905 006 15338.78 48.24 53558.37 88888.00 2015-01-06 04:23:30.405 006 15338.78 48.29 53558.33 88888.00 2015-01-06 04:23:30.905 006 15338.82 48.29 53558.34 88888.00 2015-01-06 04:23:31.405 006 15338.76 48.28 53558.31 88888.00 2015-01-06 04:23:31.905 006 15338.80 48.30 53558.27 88888.00 2015-01-06 04:23:32.405 006 15338.78 48.27 53558.29 88888.00 2015-01-06 04:23:32.905 006 15338.78 48.29 53558.29 88888.00 2015-01-06 04:23:33.405 006 15338.79 48.35 53558.26 88888.00 2015-01-06 04:23:33.905 006 15338.81 48.36 53558.29 88888.00 2015-01-06 04:23:34.405 006 15338.75 48.35 53558.27 88888.00 2015-01-06 04:23:34.905 006 15338.81 48.41 53558.30 88888.00 2015-01-06 04:23:35.405 006 15338.80 48.44 53558.28 88888.00 2015-01-06 04:23:35.905 006 15338.83 48.43 53558.29 88888.00 2015-01-06 04:23:36.405 006 15338.88 48.46 53558.26 88888.00 2015-01-06 04:23:36.905 006 15338.89 48.48 53558.28 88888.00 2015-01-06 04:23:37.405 006 15338.88 48.48 53558.27 88888.00 2015-01-06 04:23:37.905 006 15338.96 48.60 53558.20 88888.00 2015-01-06 04:23:38.405 006 15338.91 48.59 53558.22 88888.00 2015-01-06 04:23:38.905 006 15338.85 48.57 53558.26 88888.00 2015-01-06 04:23:39.405 006 15338.89 48.57 53558.29 88888.00 2015-01-06 04:23:39.905 006 15338.87 48.57 53558.33 88888.00 2015-01-06 04:23:40.405 006 15338.88 48.59 53558.29 88888.00 2015-01-06 04:23:40.905 006 15338.89 48.62 53558.26 88888.00 2015-01-06 04:23:41.405 006 15338.92 48.56 53558.26 88888.00 2015-01-06 04:23:41.905 006 15338.91 48.56 53558.26 88888.00 2015-01-06 04:23:42.405 006 15338.92 48.59 53558.26 88888.00 2015-01-06 04:23:42.905 006 15338.91 48.55 53558.30 88888.00 2015-01-06 04:23:43.405 006 15338.88 48.55 53558.29 88888.00 2015-01-06 04:23:43.905 006 15338.94 48.61 53558.33 88888.00 2015-01-06 04:23:44.405 006 15338.93 48.59 53558.33 88888.00 2015-01-06 04:23:44.905 006 15338.87 48.59 53558.33 88888.00 2015-01-06 04:23:45.405 006 15338.89 48.65 53558.34 88888.00 2015-01-06 04:23:45.905 006 15338.85 48.63 53558.35 88888.00 2015-01-06 04:23:46.405 006 15338.85 48.67 53558.36 88888.00 2015-01-06 04:23:46.905 006 15338.90 48.73 53558.30 88888.00 2015-01-06 04:23:47.405 006 15338.88 48.71 53558.29 88888.00 2015-01-06 04:23:47.905 006 15338.85 48.74 53558.31 88888.00 2015-01-06 04:23:48.405 006 15338.87 48.76 53558.31 88888.00 2015-01-06 04:23:48.905 006 15338.87 48.70 53558.31 88888.00 2015-01-06 04:23:49.405 006 15338.90 48.73 53558.33 88888.00 2015-01-06 04:23:49.905 006 15338.92 48.73 53558.38 88888.00 2015-01-06 04:23:50.405 006 15338.91 48.69 53558.37 88888.00 2015-01-06 04:23:50.905 006 15338.84 48.74 53558.33 88888.00 2015-01-06 04:23:51.405 006 15338.83 48.76 53558.32 88888.00 2015-01-06 04:23:51.905 006 15338.84 48.72 53558.33 88888.00 2015-01-06 04:23:52.405 006 15338.87 48.74 53558.28 88888.00 2015-01-06 04:23:52.905 006 15338.88 48.77 53558.36 88888.00 2015-01-06 04:23:53.405 006 15338.85 48.81 53558.31 88888.00 2015-01-06 04:23:53.905 006 15338.90 48.86 53558.31 88888.00 2015-01-06 04:23:54.405 006 15338.90 48.87 53558.28 88888.00 2015-01-06 04:23:54.905 006 15338.82 48.87 53558.25 88888.00 2015-01-06 04:23:55.405 006 15338.87 48.90 53558.26 88888.00 2015-01-06 04:23:55.905 006 15338.81 48.89 53558.28 88888.00 2015-01-06 04:23:56.405 006 15338.78 48.90 53558.26 88888.00 2015-01-06 04:23:56.905 006 15338.81 48.88 53558.27 88888.00 2015-01-06 04:23:57.405 006 15338.78 48.87 53558.30 88888.00 2015-01-06 04:23:57.905 006 15338.80 48.90 53558.30 88888.00 2015-01-06 04:23:58.405 006 15338.83 48.87 53558.28 88888.00 2015-01-06 04:23:58.905 006 15338.81 48.88 53558.29 88888.00 2015-01-06 04:23:59.405 006 15338.81 48.85 53558.27 88888.00 2015-01-06 04:23:59.905 006 15338.80 48.88 53558.27 88888.00 2015-01-06 04:24:00.405 006 15338.78 48.86 53558.29 88888.00 2015-01-06 04:24:00.905 006 15338.78 48.83 53558.30 88888.00 2015-01-06 04:24:01.405 006 15338.78 48.91 53558.28 88888.00 2015-01-06 04:24:01.905 006 15338.74 48.91 53558.25 88888.00 2015-01-06 04:24:02.405 006 15338.73 48.96 53558.26 88888.00 2015-01-06 04:24:02.905 006 15338.72 48.97 53558.32 88888.00 2015-01-06 04:24:03.405 006 15338.63 48.91 53558.28 88888.00 2015-01-06 04:24:03.905 006 15338.66 48.96 53558.18 88888.00 2015-01-06 04:24:04.405 006 15338.65 48.93 53558.21 88888.00 2015-01-06 04:24:04.905 006 15338.63 48.93 53558.28 88888.00 2015-01-06 04:24:05.405 006 15338.61 48.93 53558.29 88888.00 2015-01-06 04:24:05.905 006 15338.62 48.89 53558.29 88888.00 2015-01-06 04:24:06.405 006 15338.65 48.88 53558.27 88888.00 2015-01-06 04:24:06.905 006 15338.61 48.89 53558.25 88888.00 2015-01-06 04:24:07.405 006 15338.56 48.94 53558.28 88888.00 2015-01-06 04:24:07.905 006 15338.57 48.91 53558.29 88888.00 2015-01-06 04:24:08.405 006 15338.60 48.96 53558.30 88888.00 2015-01-06 04:24:08.905 006 15338.57 48.93 53558.29 88888.00 2015-01-06 04:24:09.405 006 15338.57 48.91 53558.30 88888.00 2015-01-06 04:24:09.905 006 15338.57 48.95 53558.29 88888.00 2015-01-06 04:24:10.405 006 15338.52 48.97 53558.28 88888.00 2015-01-06 04:24:10.905 006 15338.56 49.00 53558.27 88888.00 2015-01-06 04:24:11.405 006 15338.56 48.99 53558.21 88888.00 2015-01-06 04:24:11.905 006 15338.54 49.00 53558.15 88888.00 2015-01-06 04:24:12.405 006 15338.53 48.95 53558.16 88888.00 2015-01-06 04:24:12.905 006 15338.55 48.98 53558.17 88888.00 2015-01-06 04:24:13.405 006 15338.53 48.96 53558.22 88888.00 2015-01-06 04:24:13.905 006 15338.48 48.94 53558.25 88888.00 2015-01-06 04:24:14.405 006 15338.48 48.94 53558.18 88888.00 2015-01-06 04:24:14.905 006 15338.49 48.98 53558.15 88888.00 2015-01-06 04:24:15.405 006 15338.55 48.99 53558.12 88888.00 2015-01-06 04:24:15.905 006 15338.57 48.95 53558.09 88888.00 2015-01-06 04:24:16.405 006 15338.56 49.02 53558.11 88888.00 2015-01-06 04:24:16.905 006 15338.47 48.99 53558.11 88888.00 2015-01-06 04:24:17.405 006 15338.40 49.02 53558.05 88888.00 2015-01-06 04:24:17.905 006 15338.42 49.03 53558.11 88888.00 2015-01-06 04:24:18.405 006 15338.43 49.02 53558.17 88888.00 2015-01-06 04:24:18.905 006 15338.47 48.99 53558.22 88888.00 2015-01-06 04:24:19.405 006 15338.45 49.00 53558.19 88888.00 2015-01-06 04:24:19.905 006 15338.46 49.00 53558.27 88888.00 2015-01-06 04:24:20.405 006 15338.39 48.99 53558.22 88888.00 2015-01-06 04:24:20.905 006 15338.39 49.03 53558.17 88888.00 2015-01-06 04:24:21.405 006 15338.37 48.97 53558.18 88888.00 2015-01-06 04:24:21.905 006 15338.39 49.02 53558.14 88888.00 2015-01-06 04:24:22.405 006 15338.37 49.02 53558.17 88888.00 2015-01-06 04:24:22.905 006 15338.34 49.03 53558.07 88888.00 2015-01-06 04:24:23.405 006 15338.38 48.97 53557.97 88888.00 2015-01-06 04:24:23.905 006 15338.35 48.96 53557.99 88888.00 2015-01-06 04:24:24.405 006 15338.33 49.06 53558.00 88888.00 2015-01-06 04:24:24.905 006 15338.37 49.02 53558.03 88888.00 2015-01-06 04:24:25.405 006 15338.36 48.99 53558.14 88888.00 2015-01-06 04:24:25.905 006 15338.28 49.02 53558.19 88888.00 2015-01-06 04:24:26.405 006 15338.34 49.03 53558.16 88888.00 2015-01-06 04:24:26.905 006 15338.31 49.02 53558.17 88888.00 2015-01-06 04:24:27.405 006 15338.29 48.95 53558.19 88888.00 2015-01-06 04:24:27.905 006 15338.33 48.93 53558.20 88888.00 2015-01-06 04:24:28.405 006 15338.30 48.93 53558.18 88888.00 2015-01-06 04:24:28.905 006 15338.27 48.87 53558.17 88888.00 2015-01-06 04:24:29.405 006 15338.25 48.87 53558.15 88888.00 2015-01-06 04:24:29.905 006 15338.26 48.86 53558.15 88888.00 2015-01-06 04:24:30.405 006 15338.25 48.90 53558.13 88888.00 2015-01-06 04:24:30.905 006 15338.24 48.93 53558.15 88888.00 2015-01-06 04:24:31.405 006 15338.24 48.93 53558.17 88888.00 2015-01-06 04:24:31.905 006 15338.20 48.89 53558.14 88888.00 2015-01-06 04:24:32.405 006 15338.21 48.90 53558.13 88888.00 2015-01-06 04:24:32.905 006 15338.22 48.90 53558.12 88888.00 2015-01-06 04:24:33.405 006 15338.22 48.93 53558.14 88888.00 2015-01-06 04:24:33.905 006 15338.21 48.93 53558.21 88888.00 2015-01-06 04:24:34.405 006 15338.20 48.91 53558.17 88888.00 2015-01-06 04:24:34.905 006 15338.21 48.93 53558.13 88888.00 2015-01-06 04:24:35.405 006 15338.20 48.89 53558.15 88888.00 2015-01-06 04:24:35.905 006 15338.18 48.91 53558.15 88888.00 2015-01-06 04:24:36.406 006 15338.13 48.88 53558.17 88888.00 2015-01-06 04:24:36.906 006 15338.12 48.86 53558.10 88888.00 2015-01-06 04:24:37.406 006 15338.16 48.81 53557.93 88888.00 2015-01-06 04:24:37.906 006 15338.20 48.83 53557.94 88888.00 2015-01-06 04:24:38.406 006 15338.16 48.83 53558.10 88888.00 2015-01-06 04:24:38.906 006 15338.17 48.90 53558.07 88888.00 2015-01-06 04:24:39.406 006 15338.20 48.94 53558.05 88888.00 2015-01-06 04:24:39.906 006 15338.21 48.94 53557.96 88888.00 2015-01-06 04:24:40.406 006 15338.18 48.93 53558.00 88888.00 2015-01-06 04:24:40.906 006 15338.17 48.94 53557.98 88888.00 2015-01-06 04:24:41.406 006 15338.17 48.90 53557.94 88888.00 2015-01-06 04:24:41.906 006 15338.18 48.88 53557.97 88888.00 2015-01-06 04:24:42.406 006 15338.16 48.87 53557.92 88888.00 2015-01-06 04:24:42.906 006 15338.17 48.94 53557.92 88888.00 2015-01-06 04:24:43.406 006 15338.16 48.93 53557.92 88888.00 2015-01-06 04:24:43.906 006 15338.13 48.93 53557.94 88888.00 2015-01-06 04:24:44.406 006 15338.11 48.91 53557.92 88888.00 2015-01-06 04:24:44.906 006 15338.08 48.95 53557.90 88888.00 2015-01-06 04:24:45.406 006 15338.07 48.96 53557.89 88888.00 2015-01-06 04:24:45.906 006 15338.04 48.94 53557.85 88888.00 2015-01-06 04:24:46.406 006 15338.01 48.91 53557.81 88888.00 2015-01-06 04:24:46.906 006 15338.00 48.91 53557.77 88888.00 2015-01-06 04:24:47.406 006 15337.97 48.89 53557.79 88888.00 2015-01-06 04:24:47.906 006 15337.97 48.91 53557.77 88888.00 2015-01-06 04:24:48.406 006 15337.99 48.87 53557.80 88888.00 2015-01-06 04:24:48.906 006 15338.02 48.93 53557.88 88888.00 2015-01-06 04:24:49.406 006 15338.00 48.89 53557.88 88888.00 2015-01-06 04:24:49.906 006 15337.99 48.90 53557.86 88888.00 2015-01-06 04:24:50.406 006 15337.99 48.91 53557.86 88888.00 2015-01-06 04:24:50.906 006 15337.99 48.93 53557.94 88888.00 2015-01-06 04:24:51.406 006 15337.98 48.89 53557.98 88888.00 2015-01-06 04:24:51.906 006 15337.95 48.85 53557.94 88888.00 2015-01-06 04:24:52.406 006 15337.91 48.82 53557.93 88888.00 2015-01-06 04:24:52.906 006 15337.95 48.85 53557.92 88888.00 2015-01-06 04:24:53.406 006 15337.94 48.88 53557.88 88888.00 2015-01-06 04:24:53.906 006 15337.93 48.90 53557.86 88888.00 2015-01-06 04:24:54.406 006 15337.90 48.87 53557.82 88888.00 2015-01-06 04:24:54.906 006 15337.86 48.94 53557.82 88888.00 2015-01-06 04:24:55.406 006 15337.84 48.91 53557.85 88888.00 2015-01-06 04:24:55.906 006 15337.82 48.88 53557.85 88888.00 2015-01-06 04:24:56.406 006 15337.85 48.81 53557.77 88888.00 2015-01-06 04:24:56.906 006 15337.93 48.78 53557.65 88888.00 2015-01-06 04:24:57.406 006 15337.94 48.81 53557.69 88888.00 2015-01-06 04:24:57.906 006 15337.93 48.82 53557.72 88888.00 2015-01-06 04:24:58.406 006 15337.93 48.85 53557.74 88888.00 2015-01-06 04:24:58.906 006 15337.91 48.81 53557.75 88888.00 2015-01-06 04:24:59.406 006 15337.91 48.80 53557.79 88888.00 2015-01-06 04:24:59.906 006 15337.99 48.82 53557.83 88888.00 2015-01-06 04:25:00.406 006 15337.94 48.81 53557.78 88888.00 2015-01-06 04:25:00.906 006 15337.91 48.78 53557.80 88888.00 2015-01-06 04:25:01.406 006 15337.93 48.80 53557.75 88888.00 2015-01-06 04:25:01.906 006 15337.89 48.81 53557.58 88888.00 2015-01-06 04:25:02.406 006 15337.92 48.85 53557.57 88888.00 2015-01-06 04:25:02.906 006 15337.92 48.81 53557.55 88888.00 2015-01-06 04:25:03.406 006 15337.89 48.78 53557.52 88888.00 2015-01-06 04:25:03.906 006 15337.91 48.80 53557.54 88888.00 2015-01-06 04:25:04.406 006 15337.86 48.85 53557.54 88888.00 2015-01-06 04:25:04.906 006 15337.82 48.83 53557.53 88888.00 2015-01-06 04:25:05.406 006 15337.83 48.79 53557.54 88888.00 2015-01-06 04:25:05.906 006 15337.84 48.73 53557.53 88888.00 2015-01-06 04:25:06.406 006 15337.83 48.73 53557.50 88888.00 2015-01-06 04:25:06.906 006 15337.83 48.69 53557.48 88888.00 2015-01-06 04:25:07.406 006 15337.81 48.68 53557.49 88888.00 2015-01-06 04:25:07.906 006 15337.77 48.72 53557.52 88888.00 2015-01-06 04:25:08.406 006 15337.85 48.71 53557.53 88888.00 2015-01-06 04:25:08.906 006 15337.89 48.65 53557.51 88888.00 2015-01-06 04:25:09.406 006 15337.80 48.73 53557.55 88888.00 2015-01-06 04:25:09.906 006 15337.79 48.78 53557.54 88888.00 2015-01-06 04:25:10.406 006 15337.80 48.76 53557.50 88888.00 2015-01-06 04:25:10.906 006 15337.71 48.69 53557.50 88888.00 2015-01-06 04:25:11.406 006 15337.72 48.70 53557.48 88888.00 2015-01-06 04:25:11.906 006 15337.66 48.70 53557.48 88888.00 2015-01-06 04:25:12.406 006 15337.65 48.71 53557.48 88888.00 2015-01-06 04:25:12.906 006 15337.63 48.62 53557.51 88888.00 2015-01-06 04:25:13.406 006 15337.64 48.62 53557.49 88888.00 2015-01-06 04:25:13.906 006 15337.63 48.60 53557.53 88888.00 2015-01-06 04:25:14.406 006 15337.58 48.63 53557.52 88888.00 2015-01-06 04:25:14.906 006 15337.58 48.57 53557.58 88888.00 2015-01-06 04:25:15.406 006 15337.53 48.60 53557.60 88888.00 2015-01-06 04:25:15.906 006 15337.48 48.57 53557.56 88888.00 2015-01-06 04:25:16.406 006 15337.52 48.59 53557.51 88888.00 2015-01-06 04:25:16.906 006 15337.49 48.61 53557.49 88888.00 2015-01-06 04:25:17.406 006 15337.47 48.57 53557.49 88888.00 2015-01-06 04:25:17.906 006 15337.49 48.59 53557.50 88888.00 2015-01-06 04:25:18.406 006 15337.40 48.59 53557.46 88888.00 2015-01-06 04:25:18.906 006 15337.35 48.61 53557.45 88888.00 2015-01-06 04:25:19.406 006 15337.36 48.60 53557.42 88888.00 2015-01-06 04:25:19.906 006 15337.31 48.61 53557.38 88888.00 2015-01-06 04:25:20.406 006 15337.28 48.63 53557.43 88888.00 2015-01-06 04:25:20.906 006 15337.27 48.65 53557.48 88888.00 2015-01-06 04:25:21.406 006 15337.26 48.63 53557.50 88888.00 2015-01-06 04:25:21.906 006 15337.19 48.60 53557.46 88888.00 2015-01-06 04:25:22.406 006 15337.21 48.56 53557.41 88888.00 2015-01-06 04:25:22.906 006 15337.19 48.51 53557.40 88888.00 2015-01-06 04:25:23.406 006 15337.20 48.48 53557.39 88888.00 2015-01-06 04:25:23.906 006 15337.13 48.47 53557.45 88888.00 2015-01-06 04:25:24.406 006 15337.06 48.51 53557.47 88888.00 2015-01-06 04:25:24.906 006 15336.97 48.52 53557.49 88888.00 2015-01-06 04:25:25.406 006 15336.98 48.47 53557.46 88888.00 2015-01-06 04:25:25.906 006 15336.95 48.53 53557.43 88888.00 2015-01-06 04:25:26.406 006 15336.89 48.50 53557.41 88888.00 2015-01-06 04:25:26.906 006 15336.86 48.48 53557.40 88888.00 2015-01-06 04:25:27.406 006 15336.83 48.50 53557.42 88888.00 2015-01-06 04:25:27.906 006 15336.85 48.50 53557.40 88888.00 2015-01-06 04:25:28.406 006 15336.83 48.50 53557.40 88888.00 2015-01-06 04:25:28.906 006 15336.79 48.45 53557.38 88888.00 2015-01-06 04:25:29.406 006 15336.75 48.45 53557.33 88888.00 2015-01-06 04:25:29.906 006 15336.71 48.45 53557.29 88888.00 2015-01-06 04:25:30.406 006 15336.72 48.48 53557.31 88888.00 2015-01-06 04:25:30.906 006 15336.71 48.45 53557.28 88888.00 2015-01-06 04:25:31.406 006 15336.68 48.48 53557.28 88888.00 2015-01-06 04:25:31.906 006 15336.68 48.48 53557.25 88888.00 2015-01-06 04:25:32.406 006 15336.64 48.47 53557.27 88888.00 2015-01-06 04:25:32.906 006 15336.64 48.47 53557.26 88888.00 2015-01-06 04:25:33.406 006 15336.61 48.51 53557.22 88888.00 2015-01-06 04:25:33.906 006 15336.55 48.53 53557.19 88888.00 2015-01-06 04:25:34.406 006 15336.56 48.54 53557.19 88888.00 2015-01-06 04:25:34.906 006 15336.55 48.50 53557.23 88888.00 2015-01-06 04:25:35.406 006 15336.50 48.48 53557.25 88888.00 2015-01-06 04:25:35.906 006 15336.50 48.48 53557.23 88888.00 2015-01-06 04:25:36.406 006 15336.47 48.53 53557.16 88888.00 2015-01-06 04:25:36.906 006 15336.46 48.53 53557.16 88888.00 2015-01-06 04:25:37.406 006 15336.45 48.50 53557.15 88888.00 2015-01-06 04:25:37.906 006 15336.43 48.48 53557.18 88888.00 2015-01-06 04:25:38.406 006 15336.39 48.51 53557.23 88888.00 2015-01-06 04:25:38.906 006 15336.36 48.50 53557.25 88888.00 2015-01-06 04:25:39.406 006 15336.36 48.45 53557.16 88888.00 2015-01-06 04:25:39.906 006 15336.32 48.44 53557.16 88888.00 2015-01-06 04:25:40.406 006 15336.23 48.42 53557.12 88888.00 2015-01-06 04:25:40.906 006 15336.21 48.41 53557.10 88888.00 2015-01-06 04:25:41.406 006 15336.25 48.46 53557.10 88888.00 2015-01-06 04:25:41.906 006 15336.25 48.45 53557.10 88888.00 2015-01-06 04:25:42.406 006 15336.19 48.46 53557.10 88888.00 2015-01-06 04:25:42.906 006 15336.20 48.46 53557.09 88888.00 2015-01-06 04:25:43.406 006 15336.16 48.42 53557.07 88888.00 2015-01-06 04:25:43.906 006 15336.16 48.39 53557.05 88888.00 2015-01-06 04:25:44.406 006 15336.11 48.41 53557.05 88888.00 2015-01-06 04:25:44.906 006 15336.07 48.47 53557.08 88888.00 2015-01-06 04:25:45.406 006 15336.09 48.52 53557.04 88888.00 2015-01-06 04:25:45.906 006 15336.08 48.48 53556.97 88888.00 2015-01-06 04:25:46.406 006 15336.07 48.50 53556.98 88888.00 2015-01-06 04:25:46.906 006 15336.07 48.48 53556.98 88888.00 2015-01-06 04:25:47.406 006 15336.04 48.48 53556.99 88888.00 2015-01-06 04:25:47.906 006 15335.96 48.45 53556.97 88888.00 2015-01-06 04:25:48.406 006 15335.95 48.45 53556.94 88888.00 2015-01-06 04:25:48.906 006 15335.98 48.45 53556.94 88888.00 2015-01-06 04:25:49.406 006 15336.02 48.47 53556.95 88888.00 2015-01-06 04:25:49.906 006 15336.02 48.47 53556.93 88888.00 2015-01-06 04:25:50.406 006 15336.00 48.44 53556.95 88888.00 2015-01-06 04:25:50.906 006 15335.96 48.45 53556.91 88888.00 2015-01-06 04:25:51.406 006 15335.98 48.47 53556.86 88888.00 2015-01-06 04:25:51.906 006 15335.98 48.45 53556.84 88888.00 2015-01-06 04:25:52.406 006 15335.96 48.48 53556.89 88888.00 2015-01-06 04:25:52.906 006 15335.96 48.50 53556.90 88888.00 2015-01-06 04:25:53.406 006 15335.94 48.52 53556.91 88888.00 2015-01-06 04:25:53.906 006 15335.91 48.52 53556.94 88888.00 2015-01-06 04:25:54.406 006 15335.89 48.47 53556.89 88888.00 2015-01-06 04:25:54.906 006 15335.87 48.45 53556.89 88888.00 2015-01-06 04:25:55.406 006 15335.92 48.46 53556.90 88888.00 2015-01-06 04:25:55.906 006 15335.89 48.51 53556.90 88888.00 2015-01-06 04:25:56.406 006 15335.90 48.46 53556.86 88888.00 2015-01-06 04:25:56.906 006 15335.84 48.45 53556.87 88888.00 2015-01-06 04:25:57.406 006 15335.81 48.48 53556.88 88888.00 2015-01-06 04:25:57.906 006 15335.78 48.47 53556.96 88888.00 2015-01-06 04:25:58.406 006 15335.77 48.50 53556.95 88888.00 2015-01-06 04:25:58.906 006 15335.76 48.51 53556.94 88888.00 2015-01-06 04:25:59.406 006 15335.76 48.51 53556.92 88888.00 2015-01-06 04:25:59.906 006 15335.74 48.50 53556.92 88888.00 2015-01-06 04:26:00.406 006 15335.75 48.45 53556.91 88888.00 2015-01-06 04:26:00.906 006 15335.78 48.45 53556.89 88888.00 2015-01-06 04:26:01.406 006 15335.69 48.45 53556.89 88888.00 2015-01-06 04:26:01.906 006 15335.65 48.46 53556.92 88888.00 2015-01-06 04:26:02.406 006 15335.64 48.45 53556.94 88888.00 2015-01-06 04:26:02.906 006 15335.66 48.50 53556.88 88888.00 2015-01-06 04:26:03.406 006 15335.64 48.50 53556.84 88888.00 2015-01-06 04:26:03.906 006 15335.64 48.50 53556.84 88888.00 2015-01-06 04:26:04.406 006 15335.67 48.50 53556.89 88888.00 2015-01-06 04:26:04.906 006 15335.66 48.50 53556.89 88888.00 2015-01-06 04:26:05.406 006 15335.67 48.55 53556.90 88888.00 2015-01-06 04:26:05.906 006 15335.64 48.54 53556.86 88888.00 2015-01-06 04:26:06.406 006 15335.65 48.57 53556.90 88888.00 2015-01-06 04:26:06.906 006 15335.66 48.57 53556.88 88888.00 2015-01-06 04:26:07.406 006 15335.66 48.56 53556.86 88888.00 2015-01-06 04:26:07.906 006 15335.65 48.56 53556.84 88888.00 2015-01-06 04:26:08.406 006 15335.59 48.56 53556.80 88888.00 2015-01-06 04:26:08.906 006 15335.57 48.56 53556.81 88888.00 2015-01-06 04:26:09.406 006 15335.56 48.53 53556.85 88888.00 2015-01-06 04:26:09.906 006 15335.59 48.62 53556.85 88888.00 2015-01-06 04:26:10.406 006 15335.57 48.74 53556.85 88888.00 2015-01-06 04:26:10.906 006 15335.59 48.68 53556.87 88888.00 2015-01-06 04:26:11.406 006 15335.62 48.57 53556.87 88888.00 2015-01-06 04:26:11.906 006 15335.59 48.60 53556.91 88888.00 2015-01-06 04:26:12.406 006 15335.59 48.60 53556.89 88888.00 2015-01-06 04:26:12.906 006 15335.56 48.59 53556.90 88888.00 2015-01-06 04:26:13.406 006 15335.55 48.62 53556.84 88888.00 2015-01-06 04:26:13.906 006 15335.49 48.60 53556.87 88888.00 2015-01-06 04:26:14.406 006 15335.50 48.59 53556.82 88888.00 2015-01-06 04:26:14.906 006 15335.51 48.57 53556.82 88888.00 2015-01-06 04:26:15.406 006 15335.46 48.59 53556.76 88888.00 2015-01-06 04:26:15.906 006 15335.45 48.63 53556.80 88888.00 2015-01-06 04:26:16.406 006 15335.48 48.64 53556.76 88888.00 2015-01-06 04:26:16.906 006 15335.45 48.65 53556.77 88888.00 2015-01-06 04:26:17.406 006 15335.42 48.65 53556.77 88888.00 2015-01-06 04:26:17.906 006 15335.38 48.65 53556.78 88888.00 2015-01-06 04:26:18.406 006 15335.29 48.67 53556.76 88888.00 2015-01-06 04:26:18.906 006 15335.31 48.65 53556.79 88888.00 2015-01-06 04:26:19.406 006 15335.32 48.62 53556.77 88888.00 2015-01-06 04:26:19.906 006 15335.30 48.62 53556.74 88888.00 2015-01-06 04:26:20.406 006 15335.29 48.62 53556.71 88888.00 2015-01-06 04:26:20.906 006 15335.26 48.57 53556.73 88888.00 2015-01-06 04:26:21.406 006 15335.24 48.57 53556.71 88888.00 2015-01-06 04:26:21.906 006 15335.24 48.53 53556.73 88888.00 2015-01-06 04:26:22.406 006 15335.22 48.56 53556.71 88888.00 2015-01-06 04:26:22.906 006 15335.24 48.60 53556.67 88888.00 2015-01-06 04:26:23.406 006 15335.21 48.60 53556.64 88888.00 2015-01-06 04:26:23.906 006 15335.20 48.57 53556.62 88888.00 2015-01-06 04:26:24.406 006 15335.21 48.55 53556.58 88888.00 2015-01-06 04:26:24.906 006 15335.19 48.53 53556.65 88888.00 2015-01-06 04:26:25.406 006 15335.20 48.56 53556.61 88888.00 2015-01-06 04:26:25.906 006 15335.20 48.61 53556.62 88888.00 2015-01-06 04:26:26.406 006 15335.18 48.63 53556.66 88888.00 2015-01-06 04:26:26.906 006 15335.16 48.60 53556.68 88888.00 2015-01-06 04:26:27.406 006 15335.17 48.57 53556.58 88888.00 2015-01-06 04:26:27.906 006 15335.11 48.55 53556.60 88888.00 2015-01-06 04:26:28.406 006 15335.13 48.61 53556.61 88888.00 2015-01-06 04:26:28.906 006 15335.07 48.61 53556.61 88888.00 2015-01-06 04:26:29.406 006 15335.08 48.64 53556.56 88888.00 2015-01-06 04:26:29.906 006 15335.07 48.61 53556.57 88888.00 2015-01-06 04:26:30.406 006 15335.07 48.62 53556.58 88888.00 2015-01-06 04:26:30.906 006 15335.08 48.61 53556.55 88888.00 2015-01-06 04:26:31.406 006 15335.04 48.61 53556.52 88888.00 2015-01-06 04:26:31.906 006 15335.00 48.62 53556.51 88888.00 2015-01-06 04:26:32.406 006 15335.01 48.63 53556.47 88888.00 2015-01-06 04:26:32.906 006 15334.98 48.62 53556.48 88888.00 2015-01-06 04:26:33.406 006 15334.98 48.62 53556.52 88888.00 2015-01-06 04:26:33.906 006 15334.94 48.61 53556.51 88888.00 2015-01-06 04:26:34.406 006 15334.90 48.64 53556.46 88888.00 2015-01-06 04:26:34.906 006 15334.89 48.63 53556.41 88888.00 2015-01-06 04:26:35.406 006 15334.90 48.60 53556.38 88888.00 2015-01-06 04:26:35.906 006 15334.90 48.63 53556.39 88888.00 2015-01-06 04:26:36.406 006 15334.93 48.62 53556.38 88888.00 2015-01-06 04:26:36.906 006 15334.92 48.62 53556.41 88888.00 2015-01-06 04:26:37.406 006 15334.92 48.57 53556.37 88888.00 2015-01-06 04:26:37.906 006 15334.84 48.55 53556.36 88888.00 2015-01-06 04:26:38.406 006 15334.86 48.54 53556.36 88888.00 2015-01-06 04:26:38.906 006 15334.80 48.55 53556.36 88888.00 2015-01-06 04:26:39.406 006 15334.80 48.56 53556.31 88888.00 2015-01-06 04:26:39.906 006 15334.80 48.56 53556.31 88888.00 2015-01-06 04:26:40.406 006 15334.75 48.55 53556.30 88888.00 2015-01-06 04:26:40.906 006 15334.75 48.56 53556.32 88888.00 2015-01-06 04:26:41.406 006 15334.77 48.55 53556.29 88888.00 2015-01-06 04:26:41.906 006 15334.76 48.52 53556.30 88888.00 2015-01-06 04:26:42.406 006 15334.76 48.50 53556.27 88888.00 2015-01-06 04:26:42.906 006 15334.71 48.48 53556.31 88888.00 2015-01-06 04:26:43.406 006 15334.69 48.45 53556.26 88888.00 2015-01-06 04:26:43.906 006 15334.65 48.47 53556.22 88888.00 2015-01-06 04:26:44.406 006 15334.60 48.51 53556.19 88888.00 2015-01-06 04:26:44.906 006 15334.64 48.56 53556.20 88888.00 2015-01-06 04:26:45.406 006 15334.65 48.54 53556.19 88888.00 2015-01-06 04:26:45.906 006 15334.65 48.50 53556.18 88888.00 2015-01-06 04:26:46.406 006 15334.60 48.54 53556.17 88888.00 2015-01-06 04:26:46.906 006 15334.60 48.54 53556.20 88888.00 2015-01-06 04:26:47.406 006 15334.60 48.47 53556.17 88888.00 2015-01-06 04:26:47.906 006 15334.65 48.47 53556.18 88888.00 2015-01-06 04:26:48.406 006 15334.65 48.52 53556.19 88888.00 2015-01-06 04:26:48.906 006 15334.56 48.54 53556.17 88888.00 2015-01-06 04:26:49.406 006 15334.57 48.51 53556.16 88888.00 2015-01-06 04:26:49.906 006 15334.57 48.47 53556.11 88888.00 2015-01-06 04:26:50.406 006 15334.54 48.48 53556.12 88888.00 2015-01-06 04:26:50.906 006 15334.57 48.50 53556.15 88888.00 2015-01-06 04:26:51.406 006 15334.54 48.50 53556.15 88888.00 2015-01-06 04:26:51.906 006 15334.49 48.52 53556.13 88888.00 2015-01-06 04:26:52.406 006 15334.47 48.51 53556.12 88888.00 2015-01-06 04:26:52.906 006 15334.47 48.47 53556.08 88888.00 2015-01-06 04:26:53.406 006 15334.45 48.45 53556.16 88888.00 2015-01-06 04:26:53.906 006 15334.48 48.46 53556.18 88888.00 2015-01-06 04:26:54.406 006 15334.49 48.46 53556.16 88888.00 2015-01-06 04:26:54.906 006 15334.53 48.50 53556.16 88888.00 2015-01-06 04:26:55.406 006 15334.54 48.53 53556.15 88888.00 2015-01-06 04:26:55.906 006 15334.51 48.51 53556.12 88888.00 2015-01-06 04:26:56.406 006 15334.51 48.42 53556.12 88888.00 2015-01-06 04:26:56.906 006 15334.50 48.41 53556.13 88888.00 2015-01-06 04:26:57.406 006 15334.49 48.43 53556.12 88888.00 2015-01-06 04:26:57.906 006 15334.48 48.46 53556.15 88888.00 2015-01-06 04:26:58.406 006 15334.54 48.44 53556.15 88888.00 2015-01-06 04:26:58.906 006 15334.54 48.42 53556.16 88888.00 2015-01-06 04:26:59.406 006 15334.54 48.42 53556.11 88888.00 2015-01-06 04:26:59.906 006 15334.51 48.44 53556.05 88888.00 2015-01-06 04:27:00.406 006 15334.51 48.42 53556.05 88888.00 2015-01-06 04:27:00.906 006 15334.48 48.41 53556.08 88888.00 2015-01-06 04:27:01.406 006 15334.53 48.42 53556.08 88888.00 2015-01-06 04:27:01.906 006 15334.54 48.42 53556.14 88888.00 2015-01-06 04:27:02.406 006 15334.58 48.43 53556.09 88888.00 2015-01-06 04:27:02.906 006 15334.57 48.45 53556.05 88888.00 2015-01-06 04:27:03.406 006 15334.62 48.43 53555.99 88888.00 2015-01-06 04:27:03.906 006 15334.66 48.47 53556.05 88888.00 2015-01-06 04:27:04.406 006 15334.71 48.50 53556.11 88888.00 2015-01-06 04:27:04.906 006 15334.72 48.50 53556.14 88888.00 2015-01-06 04:27:05.406 006 15334.73 48.48 53556.12 88888.00 2015-01-06 04:27:05.906 006 15334.75 48.47 53556.09 88888.00 2015-01-06 04:27:06.406 006 15334.74 48.45 53556.06 88888.00 2015-01-06 04:27:06.906 006 15334.72 48.46 53556.06 88888.00 2015-01-06 04:27:07.406 006 15334.75 48.46 53556.08 88888.00 2015-01-06 04:27:07.906 006 15334.75 48.46 53556.14 88888.00 2015-01-06 04:27:08.406 006 15334.77 48.52 53556.08 88888.00 2015-01-06 04:27:08.906 006 15334.75 48.53 53556.04 88888.00 2015-01-06 04:27:09.406 006 15334.80 48.52 53556.05 88888.00 2015-01-06 04:27:09.906 006 15334.80 48.53 53556.05 88888.00 2015-01-06 04:27:10.406 006 15334.80 48.52 53556.02 88888.00 2015-01-06 04:27:10.906 006 15334.72 48.54 53556.02 88888.00 2015-01-06 04:27:11.406 006 15334.71 48.56 53555.97 88888.00 2015-01-06 04:27:11.906 006 15334.71 48.59 53555.91 88888.00 2015-01-06 04:27:12.406 006 15334.74 48.60 53555.99 88888.00 2015-01-06 04:27:12.906 006 15334.80 48.61 53556.02 88888.00 2015-01-06 04:27:13.406 006 15334.80 48.59 53555.98 88888.00 2015-01-06 04:27:13.906 006 15334.82 48.61 53555.99 88888.00 2015-01-06 04:27:14.406 006 15334.81 48.60 53555.92 88888.00 2015-01-06 04:27:14.906 006 15334.82 48.62 53555.86 88888.00 2015-01-06 04:27:15.406 006 15334.89 48.60 53555.87 88888.00 2015-01-06 04:27:15.906 006 15334.87 48.57 53555.88 88888.00 2015-01-06 04:27:16.406 006 15334.86 48.61 53555.88 88888.00 2015-01-06 04:27:16.906 006 15334.90 48.60 53555.86 88888.00 2015-01-06 04:27:17.406 006 15334.92 48.62 53555.87 88888.00 2015-01-06 04:27:17.906 006 15334.98 48.70 53555.87 88888.00 2015-01-06 04:27:18.406 006 15334.99 48.74 53555.90 88888.00 2015-01-06 04:27:18.906 006 15335.04 48.72 53555.91 88888.00 2015-01-06 04:27:19.406 006 15335.08 48.67 53555.91 88888.00 2015-01-06 04:27:19.906 006 15335.09 48.68 53555.97 88888.00 2015-01-06 04:27:20.406 006 15335.10 48.65 53555.93 88888.00 2015-01-06 04:27:20.906 006 15335.09 48.64 53555.90 88888.00 2015-01-06 04:27:21.406 006 15335.07 48.61 53555.91 88888.00 2015-01-06 04:27:21.906 006 15335.11 48.61 53555.96 88888.00 2015-01-06 04:27:22.406 006 15335.11 48.63 53555.95 88888.00 2015-01-06 04:27:22.906 006 15335.14 48.64 53555.98 88888.00 2015-01-06 04:27:23.406 006 15335.14 48.65 53556.00 88888.00 2015-01-06 04:27:23.906 006 15335.19 48.65 53556.04 88888.00 2015-01-06 04:27:24.406 006 15335.23 48.71 53556.05 88888.00 2015-01-06 04:27:24.906 006 15335.26 48.71 53556.07 88888.00 2015-01-06 04:27:25.406 006 15335.28 48.70 53556.06 88888.00 2015-01-06 04:27:25.906 006 15335.27 48.71 53556.04 88888.00 2015-01-06 04:27:26.406 006 15335.24 48.65 53556.07 88888.00 2015-01-06 04:27:26.906 006 15335.30 48.67 53556.13 88888.00 2015-01-06 04:27:27.406 006 15335.35 48.72 53556.14 88888.00 2015-01-06 04:27:27.906 006 15335.31 48.72 53556.13 88888.00 2015-01-06 04:27:28.406 006 15335.29 48.70 53556.19 88888.00 2015-01-06 04:27:28.906 006 15335.28 48.71 53556.15 88888.00 2015-01-06 04:27:29.406 006 15335.28 48.72 53556.14 88888.00 2015-01-06 04:27:29.906 006 15335.36 48.69 53556.09 88888.00 2015-01-06 04:27:30.406 006 15335.37 48.70 53556.07 88888.00 2015-01-06 04:27:30.906 006 15335.30 48.72 53556.06 88888.00 2015-01-06 04:27:31.406 006 15335.39 48.71 53556.08 88888.00 2015-01-06 04:27:31.906 006 15335.40 48.70 53556.08 88888.00 2015-01-06 04:27:32.406 006 15335.40 48.78 53556.10 88888.00 2015-01-06 04:27:32.906 006 15335.40 48.85 53556.13 88888.00 2015-01-06 04:27:33.406 006 15335.38 48.89 53556.12 88888.00 2015-01-06 04:27:33.906 006 15335.42 48.85 53556.15 88888.00 2015-01-06 04:27:34.406 006 15335.49 48.80 53556.13 88888.00 2015-01-06 04:27:34.906 006 15335.45 48.76 53556.12 88888.00 2015-01-06 04:27:35.406 006 15335.48 48.77 53556.10 88888.00 2015-01-06 04:27:35.906 006 15335.48 48.81 53556.09 88888.00 2015-01-06 04:27:36.406 006 15335.49 48.78 53556.02 88888.00 2015-01-06 04:27:36.906 006 15335.55 48.77 53556.01 88888.00 2015-01-06 04:27:37.406 006 15335.56 48.81 53555.97 88888.00 2015-01-06 04:27:37.906 006 15335.55 48.85 53556.01 88888.00 2015-01-06 04:27:38.406 006 15335.50 48.85 53556.00 88888.00 2015-01-06 04:27:38.906 006 15335.47 48.85 53555.96 88888.00 2015-01-06 04:27:39.406 006 15335.40 48.81 53555.96 88888.00 2015-01-06 04:27:39.906 006 15335.35 48.81 53556.04 88888.00 2015-01-06 04:27:40.406 006 15335.33 48.82 53556.01 88888.00 2015-01-06 04:27:40.906 006 15335.37 48.77 53556.00 88888.00 2015-01-06 04:27:41.406 006 15335.36 48.80 53556.02 88888.00 2015-01-06 04:27:41.906 006 15335.36 48.83 53556.04 88888.00 2015-01-06 04:27:42.406 006 15335.35 48.86 53556.04 88888.00 2015-01-06 04:27:42.906 006 15335.33 48.86 53556.07 88888.00 2015-01-06 04:27:43.406 006 15335.33 48.88 53555.98 88888.00 2015-01-06 04:27:43.906 006 15335.32 48.93 53555.93 88888.00 2015-01-06 04:27:44.406 006 15335.29 49.04 53555.99 88888.00 2015-01-06 04:27:44.906 006 15335.30 48.88 53556.06 88888.00 2015-01-06 04:27:45.406 006 15335.31 48.89 53556.06 88888.00 2015-01-06 04:27:45.906 006 15335.36 49.10 53556.04 88888.00 2015-01-06 04:27:46.406 006 15335.36 49.03 53556.08 88888.00 2015-01-06 04:27:46.906 006 15335.35 48.87 53556.11 88888.00 2015-01-06 04:27:47.406 006 15335.30 48.81 53556.09 88888.00 2015-01-06 04:27:47.906 006 15335.24 48.80 53556.09 88888.00 2015-01-06 04:27:48.406 006 15335.24 48.83 53556.10 88888.00 2015-01-06 04:27:48.906 006 15335.26 48.83 53556.17 88888.00 2015-01-06 04:27:49.406 006 15335.30 48.83 53556.22 88888.00 2015-01-06 04:27:49.906 006 15335.33 48.89 53556.20 88888.00 2015-01-06 04:27:50.406 006 15335.28 48.85 53556.19 88888.00 2015-01-06 04:27:50.906 006 15335.29 48.83 53556.17 88888.00 2015-01-06 04:27:51.406 006 15335.32 48.85 53556.15 88888.00 2015-01-06 04:27:51.906 006 15335.27 48.79 53556.10 88888.00 2015-01-06 04:27:52.406 006 15335.26 48.76 53556.09 88888.00 2015-01-06 04:27:52.906 006 15335.26 48.78 53556.07 88888.00 2015-01-06 04:27:53.406 006 15335.21 48.81 53556.05 88888.00 2015-01-06 04:27:53.906 006 15335.24 48.81 53556.02 88888.00 2015-01-06 04:27:54.406 006 15335.29 48.80 53556.02 88888.00 2015-01-06 04:27:54.906 006 15335.35 48.80 53555.98 88888.00 2015-01-06 04:27:55.406 006 15335.27 48.78 53555.95 88888.00 2015-01-06 04:27:55.906 006 15335.23 48.80 53555.95 88888.00 2015-01-06 04:27:56.406 006 15335.26 48.82 53555.98 88888.00 2015-01-06 04:27:56.906 006 15335.27 48.81 53556.02 88888.00 2015-01-06 04:27:57.406 006 15335.26 48.81 53555.99 88888.00 2015-01-06 04:27:57.906 006 15335.28 48.81 53555.98 88888.00 2015-01-06 04:27:58.406 006 15335.24 48.79 53555.96 88888.00 2015-01-06 04:27:58.906 006 15335.28 48.76 53555.95 88888.00 2015-01-06 04:27:59.406 006 15335.32 48.74 53555.95 88888.00 2015-01-06 04:27:59.906 006 15335.33 48.74 53555.97 88888.00 2015-01-06 04:28:00.406 006 15335.30 48.73 53555.99 88888.00 2015-01-06 04:28:00.906 006 15335.29 48.74 53555.94 88888.00 2015-01-06 04:28:01.406 006 15335.30 48.72 53555.95 88888.00 2015-01-06 04:28:01.906 006 15335.33 48.72 53555.92 88888.00 2015-01-06 04:28:02.406 006 15335.37 48.73 53555.93 88888.00 2015-01-06 04:28:02.906 006 15335.35 48.73 53555.96 88888.00 2015-01-06 04:28:03.406 006 15335.36 48.72 53555.90 88888.00 2015-01-06 04:28:03.906 006 15335.36 48.74 53555.91 88888.00 2015-01-06 04:28:04.406 006 15335.38 48.76 53555.95 88888.00 2015-01-06 04:28:04.906 006 15335.39 48.79 53555.94 88888.00 2015-01-06 04:28:05.406 006 15335.36 48.80 53555.88 88888.00 2015-01-06 04:28:05.906 006 15335.39 48.77 53555.93 88888.00 2015-01-06 04:28:06.406 006 15335.41 48.79 53555.92 88888.00 2015-01-06 04:28:06.906 006 15335.47 48.77 53555.89 88888.00 2015-01-06 04:28:07.406 006 15335.47 48.71 53555.89 88888.00 2015-01-06 04:28:07.906 006 15335.48 48.68 53555.87 88888.00 2015-01-06 04:28:08.406 006 15335.46 48.68 53555.84 88888.00 2015-01-06 04:28:08.906 006 15335.44 48.69 53555.81 88888.00 2015-01-06 04:28:09.406 006 15335.46 48.73 53555.78 88888.00 2015-01-06 04:28:09.906 006 15335.46 48.71 53555.74 88888.00 2015-01-06 04:28:10.406 006 15335.53 48.74 53555.75 88888.00 2015-01-06 04:28:10.906 006 15335.56 48.77 53555.74 88888.00 2015-01-06 04:28:11.406 006 15335.53 48.74 53555.78 88888.00 2015-01-06 04:28:11.906 006 15335.53 48.74 53555.77 88888.00 2015-01-06 04:28:12.406 006 15335.54 48.76 53555.84 88888.00 2015-01-06 04:28:12.906 006 15335.56 48.78 53555.81 88888.00 2015-01-06 04:28:13.406 006 15335.54 48.78 53555.78 88888.00 2015-01-06 04:28:13.906 006 15335.56 48.74 53555.68 88888.00 2015-01-06 04:28:14.406 006 15335.58 48.74 53555.54 88888.00 2015-01-06 04:28:14.906 006 15335.57 48.78 53555.54 88888.00 2015-01-06 04:28:15.406 006 15335.58 48.80 53555.58 88888.00 2015-01-06 04:28:15.906 006 15335.60 48.79 53555.60 88888.00 2015-01-06 04:28:16.406 006 15335.58 48.79 53555.64 88888.00 2015-01-06 04:28:16.906 006 15335.58 48.82 53555.61 88888.00 2015-01-06 04:28:17.406 006 15335.56 48.83 53555.57 88888.00 2015-01-06 04:28:17.906 006 15335.57 48.80 53555.56 88888.00 2015-01-06 04:28:18.406 006 15335.56 48.77 53555.54 88888.00 2015-01-06 04:28:18.906 006 15335.47 48.73 53555.49 88888.00 2015-01-06 04:28:19.406 006 15335.46 48.81 53555.46 88888.00 2015-01-06 04:28:19.906 006 15335.49 48.81 53555.46 88888.00 2015-01-06 04:28:20.406 006 15335.46 48.81 53555.46 88888.00 2015-01-06 04:28:20.906 006 15335.47 48.80 53555.46 88888.00 2015-01-06 04:28:21.406 006 15335.46 48.82 53555.49 88888.00 2015-01-06 04:28:21.906 006 15335.44 48.86 53555.55 88888.00 2015-01-06 04:28:22.406 006 15335.38 48.82 53555.58 88888.00 2015-01-06 04:28:22.906 006 15335.37 48.82 53555.72 88888.00 2015-01-06 04:28:23.406 006 15335.37 48.87 53555.64 88888.00 2015-01-06 04:28:23.906 006 15335.42 48.85 53555.49 88888.00 2015-01-06 04:28:24.406 006 15335.45 48.80 53555.41 88888.00 2015-01-06 04:28:24.906 006 15335.42 48.79 53555.41 88888.00 2015-01-06 04:28:25.406 006 15335.35 48.81 53555.39 88888.00 2015-01-06 04:28:25.906 006 15335.35 48.85 53555.36 88888.00 2015-01-06 04:28:26.406 006 15335.37 48.82 53555.33 88888.00 2015-01-06 04:28:26.906 006 15335.33 48.81 53555.32 88888.00 2015-01-06 04:28:27.406 006 15335.31 48.79 53555.33 88888.00 2015-01-06 04:28:27.906 006 15335.31 48.77 53555.31 88888.00 2015-01-06 04:28:28.406 006 15335.30 48.79 53555.31 88888.00 2015-01-06 04:28:28.906 006 15335.27 48.77 53555.29 88888.00 2015-01-06 04:28:29.406 006 15335.27 48.78 53555.32 88888.00 2015-01-06 04:28:29.906 006 15335.26 48.78 53555.30 88888.00 2015-01-06 04:28:30.406 006 15335.24 48.76 53555.31 88888.00 2015-01-06 04:28:30.906 006 15335.27 48.78 53555.28 88888.00 2015-01-06 04:28:31.406 006 15335.23 48.78 53555.28 88888.00 2015-01-06 04:28:31.906 006 15335.20 48.73 53555.25 88888.00 2015-01-06 04:28:32.406 006 15335.21 48.72 53555.25 88888.00 2015-01-06 04:28:32.906 006 15335.21 48.74 53555.24 88888.00 2015-01-06 04:28:33.406 006 15335.21 48.80 53555.27 88888.00 2015-01-06 04:28:33.906 006 15335.17 48.80 53555.28 88888.00 2015-01-06 04:28:34.406 006 15335.23 48.77 53555.23 88888.00 2015-01-06 04:28:34.906 006 15335.21 48.74 53555.20 88888.00 2015-01-06 04:28:35.406 006 15335.18 48.74 53555.23 88888.00 2015-01-06 04:28:35.906 006 15335.20 48.74 53555.21 88888.00 2015-01-06 04:28:36.406 006 15335.14 48.72 53555.23 88888.00 2015-01-06 04:28:36.906 006 15335.16 48.73 53555.23 88888.00 2015-01-06 04:28:37.406 006 15335.19 48.71 53555.23 88888.00 2015-01-06 04:28:37.906 006 15335.18 48.71 53555.20 88888.00 2015-01-06 04:28:38.406 006 15335.18 48.67 53555.21 88888.00 2015-01-06 04:28:38.906 006 15335.12 48.67 53555.21 88888.00 2015-01-06 04:28:39.406 006 15335.14 48.70 53555.17 88888.00 2015-01-06 04:28:39.906 006 15335.18 48.69 53555.21 88888.00 2015-01-06 04:28:40.406 006 15335.18 48.69 53555.23 88888.00 2015-01-06 04:28:40.906 006 15335.16 48.65 53555.21 88888.00 2015-01-06 04:28:41.406 006 15335.14 48.65 53555.15 88888.00 2015-01-06 04:28:41.906 006 15335.16 48.62 53555.12 88888.00 2015-01-06 04:28:42.406 006 15335.12 48.61 53555.16 88888.00 2015-01-06 04:28:42.906 006 15335.11 48.64 53555.12 88888.00 2015-01-06 04:28:43.406 006 15335.08 48.67 53555.09 88888.00 2015-01-06 04:28:43.906 006 15335.08 48.62 53555.12 88888.00 2015-01-06 04:28:44.406 006 15335.10 48.59 53555.08 88888.00 2015-01-06 04:28:44.906 006 15335.05 48.55 53555.06 88888.00 2015-01-06 04:28:45.406 006 15335.02 48.57 53555.06 88888.00 2015-01-06 04:28:45.906 006 15335.05 48.64 53555.07 88888.00 2015-01-06 04:28:46.406 006 15335.07 48.63 53555.06 88888.00 2015-01-06 04:28:46.906 006 15335.03 48.61 53555.04 88888.00 2015-01-06 04:28:47.406 006 15334.98 48.64 53555.03 88888.00 2015-01-06 04:28:47.906 006 15334.91 48.64 53555.07 88888.00 2015-01-06 04:28:48.406 006 15334.92 48.60 53555.07 88888.00 2015-01-06 04:28:48.906 006 15334.98 48.60 53555.04 88888.00 2015-01-06 04:28:49.406 006 15334.96 48.61 53554.99 88888.00 2015-01-06 04:28:49.906 006 15334.98 48.56 53554.96 88888.00 2015-01-06 04:28:50.406 006 15334.93 48.52 53554.92 88888.00 2015-01-06 04:28:50.906 006 15334.87 48.51 53554.93 88888.00 2015-01-06 04:28:51.406 006 15334.89 48.48 53554.96 88888.00 2015-01-06 04:28:51.906 006 15334.91 48.48 53554.95 88888.00 2015-01-06 04:28:52.406 006 15334.93 48.52 53554.96 88888.00 2015-01-06 04:28:52.906 006 15334.93 48.50 53554.97 88888.00 2015-01-06 04:28:53.406 006 15334.87 48.46 53554.95 88888.00 2015-01-06 04:28:53.906 006 15334.89 48.47 53554.95 88888.00 2015-01-06 04:28:54.406 006 15334.85 48.44 53554.94 88888.00 2015-01-06 04:28:54.906 006 15334.80 48.43 53554.88 88888.00 2015-01-06 04:28:55.406 006 15334.80 48.45 53554.79 88888.00 2015-01-06 04:28:55.906 006 15334.78 48.42 53554.75 88888.00 2015-01-06 04:28:56.406 006 15334.76 48.36 53554.81 88888.00 2015-01-06 04:28:56.906 006 15334.72 48.38 53554.77 88888.00 2015-01-06 04:28:57.406 006 15334.72 48.41 53554.75 88888.00 2015-01-06 04:28:57.906 006 15334.77 48.39 53554.75 88888.00 2015-01-06 04:28:58.406 006 15334.73 48.37 53554.72 88888.00 2015-01-06 04:28:58.906 006 15334.71 48.33 53554.70 88888.00 2015-01-06 04:28:59.406 006 15334.71 48.30 53554.74 88888.00 2015-01-06 04:28:59.906 006 15334.65 48.29 53554.74 88888.00 2015-01-06 04:29:00.406 006 15334.62 48.28 53554.72 88888.00 2015-01-06 04:29:00.906 006 15334.57 48.29 53554.71 88888.00 2015-01-06 04:29:01.406 006 15334.60 48.33 53554.75 88888.00 2015-01-06 04:29:01.906 006 15334.63 48.29 53554.75 88888.00 2015-01-06 04:29:02.406 006 15334.57 48.27 53554.65 88888.00 2015-01-06 04:29:02.906 006 15334.57 48.27 53554.59 88888.00 2015-01-06 04:29:03.406 006 15334.54 48.29 53554.65 88888.00 2015-01-06 04:29:03.906 006 15334.50 48.29 53554.66 88888.00 2015-01-06 04:29:04.406 006 15334.48 48.25 53554.64 88888.00 2015-01-06 04:29:04.906 006 15334.53 48.26 53554.63 88888.00 2015-01-06 04:29:05.406 006 15334.53 48.26 53554.58 88888.00 2015-01-06 04:29:05.906 006 15334.54 48.24 53554.55 88888.00 2015-01-06 04:29:06.406 006 15334.51 48.21 53554.56 88888.00 2015-01-06 04:29:06.906 006 15334.51 48.17 53554.57 88888.00 2015-01-06 04:29:07.406 006 15334.50 48.11 53554.57 88888.00 2015-01-06 04:29:07.906 006 15334.46 48.05 53554.51 88888.00 2015-01-06 04:29:08.406 006 15334.46 48.10 53554.53 88888.00 2015-01-06 04:29:08.906 006 15334.45 48.15 53554.54 88888.00 2015-01-06 04:29:09.406 006 15334.46 48.16 53554.53 88888.00 2015-01-06 04:29:09.906 006 15334.45 48.16 53554.53 88888.00 2015-01-06 04:29:10.406 006 15334.42 48.12 53554.45 88888.00 2015-01-06 04:29:10.906 006 15334.40 48.09 53554.43 88888.00 2015-01-06 04:29:11.406 006 15334.36 48.16 53554.42 88888.00 2015-01-06 04:29:11.906 006 15334.31 48.10 53554.42 88888.00 2015-01-06 04:29:12.406 006 15334.37 48.05 53554.42 88888.00 2015-01-06 04:29:12.906 006 15334.40 48.03 53554.47 88888.00 2015-01-06 04:29:13.406 006 15334.40 48.05 53554.50 88888.00 2015-01-06 04:29:13.906 006 15334.31 48.03 53554.45 88888.00 2015-01-06 04:29:14.406 006 15334.31 48.04 53554.42 88888.00 2015-01-06 04:29:14.906 006 15334.29 48.02 53554.44 88888.00 2015-01-06 04:29:15.406 006 15334.27 48.01 53554.44 88888.00 2015-01-06 04:29:15.906 006 15334.22 47.98 53554.44 88888.00 2015-01-06 04:29:16.406 006 15334.18 47.99 53554.46 88888.00 2015-01-06 04:29:16.906 006 15334.19 48.01 53554.44 88888.00 2015-01-06 04:29:17.406 006 15334.23 47.99 53554.44 88888.00 2015-01-06 04:29:17.906 006 15334.23 47.96 53554.40 88888.00 2015-01-06 04:29:18.406 006 15334.21 47.95 53554.42 88888.00 2015-01-06 04:29:18.906 006 15334.19 47.96 53554.40 88888.00 2015-01-06 04:29:19.406 006 15334.17 47.92 53554.35 88888.00 2015-01-06 04:29:19.906 006 15334.19 47.89 53554.36 88888.00 2015-01-06 04:29:20.406 006 15334.18 47.87 53554.38 88888.00 2015-01-06 04:29:20.906 006 15334.18 47.87 53554.38 88888.00 2015-01-06 04:29:21.406 006 15334.11 47.87 53554.37 88888.00 2015-01-06 04:29:21.906 006 15334.09 47.85 53554.36 88888.00 2015-01-06 04:29:22.406 006 15334.09 47.87 53554.30 88888.00 2015-01-06 04:29:22.906 006 15334.10 47.89 53554.29 88888.00 2015-01-06 04:29:23.406 006 15334.12 47.84 53554.32 88888.00 2015-01-06 04:29:23.906 006 15334.08 47.85 53554.34 88888.00 2015-01-06 04:29:24.406 006 15334.05 47.85 53554.35 88888.00 2015-01-06 04:29:24.906 006 15334.03 47.84 53554.31 88888.00 2015-01-06 04:29:25.406 006 15334.05 47.83 53554.30 88888.00 2015-01-06 04:29:25.906 006 15334.04 47.83 53554.30 88888.00 2015-01-06 04:29:26.406 006 15334.03 47.85 53554.29 88888.00 2015-01-06 04:29:26.906 006 15334.04 47.89 53554.26 88888.00 2015-01-06 04:29:27.406 006 15334.06 47.85 53554.29 88888.00 2015-01-06 04:29:27.906 006 15334.08 47.89 53554.28 88888.00 2015-01-06 04:29:28.406 006 15334.09 47.87 53554.29 88888.00 2015-01-06 04:29:28.906 006 15334.02 47.89 53554.30 88888.00 2015-01-06 04:29:29.406 006 15334.02 47.90 53554.33 88888.00 2015-01-06 04:29:29.906 006 15334.03 47.89 53554.37 88888.00 2015-01-06 04:29:30.406 006 15334.03 47.89 53554.36 88888.00 2015-01-06 04:29:30.906 006 15333.97 47.87 53554.36 88888.00 2015-01-06 04:29:31.406 006 15334.02 47.86 53554.34 88888.00 2015-01-06 04:29:31.906 006 15334.05 47.84 53554.33 88888.00 2015-01-06 04:29:32.406 006 15334.05 47.86 53554.30 88888.00 2015-01-06 04:29:32.906 006 15334.02 47.87 53554.31 88888.00 2015-01-06 04:29:33.406 006 15333.93 47.89 53554.32 88888.00 2015-01-06 04:29:33.906 006 15333.93 47.89 53554.30 88888.00 2015-01-06 04:29:34.406 006 15333.96 47.89 53554.28 88888.00 2015-01-06 04:29:34.906 006 15333.97 47.86 53554.29 88888.00 2015-01-06 04:29:35.406 006 15333.99 47.86 53554.33 88888.00 2015-01-06 04:29:35.906 006 15333.96 47.86 53554.37 88888.00 2015-01-06 04:29:36.406 006 15333.97 47.84 53554.46 88888.00 2015-01-06 04:29:36.906 006 15333.99 47.85 53554.42 88888.00 2015-01-06 04:29:37.406 006 15334.00 47.86 53554.36 88888.00 2015-01-06 04:29:37.906 006 15333.96 47.84 53554.33 88888.00 2015-01-06 04:29:38.406 006 15333.96 47.82 53554.32 88888.00 2015-01-06 04:29:38.906 006 15333.94 47.83 53554.34 88888.00 2015-01-06 04:29:39.406 006 15333.95 47.78 53554.38 88888.00 2015-01-06 04:29:39.906 006 15333.95 47.79 53554.36 88888.00 2015-01-06 04:29:40.406 006 15333.90 47.81 53554.34 88888.00 2015-01-06 04:29:40.906 006 15333.87 47.76 53554.34 88888.00 2015-01-06 04:29:41.406 006 15333.86 47.74 53554.31 88888.00 2015-01-06 04:29:41.906 006 15333.83 47.74 53554.29 88888.00 2015-01-06 04:29:42.406 006 15333.81 47.76 53554.32 88888.00 2015-01-06 04:29:42.906 006 15333.76 47.76 53554.30 88888.00 2015-01-06 04:29:43.406 006 15333.77 47.75 53554.30 88888.00 2015-01-06 04:29:43.906 006 15333.77 47.73 53554.30 88888.00 2015-01-06 04:29:44.406 006 15333.73 47.66 53554.27 88888.00 2015-01-06 04:29:44.906 006 15333.67 47.66 53554.25 88888.00 2015-01-06 04:29:45.406 006 15333.75 47.68 53554.20 88888.00 2015-01-06 04:29:45.906 006 15333.78 47.68 53554.20 88888.00 2015-01-06 04:29:46.406 006 15333.76 47.65 53554.24 88888.00 2015-01-06 04:29:46.906 006 15333.75 47.60 53554.19 88888.00 2015-01-06 04:29:47.406 006 15333.74 47.63 53554.20 88888.00 2015-01-06 04:29:47.906 006 15333.69 47.60 53554.20 88888.00 2015-01-06 04:29:48.406 006 15333.70 47.58 53554.19 88888.00 2015-01-06 04:29:48.906 006 15333.70 47.60 53554.15 88888.00 2015-01-06 04:29:49.406 006 15333.68 47.66 53554.16 88888.00 2015-01-06 04:29:49.906 006 15333.72 47.66 53554.18 88888.00 2015-01-06 04:29:50.406 006 15333.73 47.65 53554.15 88888.00 2015-01-06 04:29:50.906 006 15333.73 47.63 53554.13 88888.00 2015-01-06 04:29:51.406 006 15333.73 47.61 53554.05 88888.00 2015-01-06 04:29:51.906 006 15333.76 47.61 53554.07 88888.00 2015-01-06 04:29:52.406 006 15333.76 47.61 53554.07 88888.00 2015-01-06 04:29:52.906 006 15333.76 47.64 53554.05 88888.00 2015-01-06 04:29:53.406 006 15333.81 47.65 53554.09 88888.00 2015-01-06 04:29:53.906 006 15333.77 47.67 53554.13 88888.00 2015-01-06 04:29:54.406 006 15333.76 47.68 53554.08 88888.00 2015-01-06 04:29:54.906 006 15333.79 47.67 53554.05 88888.00 2015-01-06 04:29:55.406 006 15333.82 47.67 53554.06 88888.00 2015-01-06 04:29:55.906 006 15333.87 47.66 53554.05 88888.00 2015-01-06 04:29:56.406 006 15333.86 47.66 53554.07 88888.00 2015-01-06 04:29:56.906 006 15333.88 47.65 53554.12 88888.00 2015-01-06 04:29:57.406 006 15334.00 47.63 53554.05 88888.00 2015-01-06 04:29:57.906 006 15334.00 47.64 53554.02 88888.00 2015-01-06 04:29:58.406 006 15333.99 47.63 53554.05 88888.00 2015-01-06 04:29:58.906 006 15333.99 47.65 53554.04 88888.00 2015-01-06 04:29:59.406 006 15334.01 47.66 53554.05 88888.00 2015-01-06 04:29:59.906 006 15334.02 47.65 53554.08 88888.00 2015-01-06 04:30:00.406 006 15334.08 47.60 53554.04 88888.00 2015-01-06 04:30:00.906 006 15334.15 47.61 53554.00 88888.00 2015-01-06 04:30:01.407 006 15334.14 47.68 53553.99 88888.00 2015-01-06 04:30:01.907 006 15334.13 47.65 53553.99 88888.00 2015-01-06 04:30:02.407 006 15334.15 47.58 53553.97 88888.00 2015-01-06 04:30:02.907 006 15334.22 47.64 53553.98 88888.00 2015-01-06 04:30:03.407 006 15334.23 47.69 53554.00 88888.00 2015-01-06 04:30:03.907 006 15334.28 47.68 53554.02 88888.00 2015-01-06 04:30:04.407 006 15334.31 47.68 53553.99 88888.00 2015-01-06 04:30:04.907 006 15334.30 47.69 53554.00 88888.00 2015-01-06 04:30:05.407 006 15334.35 47.69 53553.98 88888.00 2015-01-06 04:30:05.907 006 15334.41 47.72 53553.98 88888.00 2015-01-06 04:30:06.407 006 15334.47 47.73 53554.03 88888.00 2015-01-06 04:30:06.907 006 15334.48 47.70 53554.08 88888.00 2015-01-06 04:30:07.407 006 15334.53 47.74 53554.08 88888.00 2015-01-06 04:30:07.907 006 15334.58 47.79 53554.05 88888.00 2015-01-06 04:30:08.407 006 15334.62 47.84 53554.04 88888.00 2015-01-06 04:30:08.907 006 15334.58 47.89 53554.04 88888.00 2015-01-06 04:30:09.407 006 15334.65 47.83 53554.05 88888.00 2015-01-06 04:30:09.907 006 15334.69 47.84 53554.07 88888.00 2015-01-06 04:30:10.407 006 15334.68 47.82 53554.04 88888.00 2015-01-06 04:30:10.907 006 15334.73 47.81 53554.05 88888.00 2015-01-06 04:30:11.407 006 15334.77 47.83 53554.08 88888.00 2015-01-06 04:30:11.907 006 15334.85 47.90 53554.07 88888.00 2015-01-06 04:30:12.407 006 15334.89 47.93 53554.08 88888.00 2015-01-06 04:30:12.907 006 15334.95 48.01 53554.11 88888.00 2015-01-06 04:30:13.407 006 15335.00 47.96 53554.19 88888.00 2015-01-06 04:30:13.907 006 15335.03 47.94 53554.24 88888.00 2015-01-06 04:30:14.407 006 15335.08 47.93 53554.24 88888.00 2015-01-06 04:30:14.907 006 15335.19 47.90 53554.22 88888.00 2015-01-06 04:30:15.407 006 15335.23 47.96 53554.24 88888.00 2015-01-06 04:30:15.907 006 15335.33 48.08 53554.23 88888.00 2015-01-06 04:30:16.407 006 15335.35 48.09 53554.20 88888.00 2015-01-06 04:30:16.907 006 15335.40 47.95 53554.18 88888.00 2015-01-06 04:30:17.407 006 15335.42 47.90 53554.20 88888.00 2015-01-06 04:30:17.907 006 15335.53 47.87 53554.22 88888.00 2015-01-06 04:30:18.407 006 15335.53 47.84 53554.22 88888.00 2015-01-06 04:30:18.907 006 15335.58 47.86 53554.28 88888.00 2015-01-06 04:30:19.407 006 15335.62 47.86 53554.29 88888.00 2015-01-06 04:30:19.907 006 15335.62 47.89 53554.27 88888.00 2015-01-06 04:30:20.407 006 15335.63 47.89 53554.29 88888.00 2015-01-06 04:30:20.907 006 15335.65 47.93 53554.33 88888.00 2015-01-06 04:30:21.407 006 15335.75 47.95 53554.33 88888.00 2015-01-06 04:30:21.907 006 15335.82 47.99 53554.35 88888.00 2015-01-06 04:30:22.407 006 15335.87 47.99 53554.36 88888.00 2015-01-06 04:30:22.907 006 15335.87 47.98 53554.39 88888.00 2015-01-06 04:30:23.407 006 15335.92 47.95 53554.43 88888.00 2015-01-06 04:30:23.907 006 15336.00 47.99 53554.37 88888.00 2015-01-06 04:30:24.407 006 15336.01 48.03 53554.40 88888.00 2015-01-06 04:30:24.907 006 15335.99 48.04 53554.47 88888.00 2015-01-06 04:30:25.407 006 15336.03 48.09 53554.48 88888.00 2015-01-06 04:30:25.907 006 15336.14 48.02 53554.47 88888.00 2015-01-06 04:30:26.407 006 15336.19 48.05 53554.50 88888.00 2015-01-06 04:30:26.907 006 15336.20 48.11 53554.46 88888.00 2015-01-06 04:30:27.407 006 15336.19 48.12 53554.38 88888.00 2015-01-06 04:30:27.907 006 15336.21 48.09 53554.44 88888.00 2015-01-06 04:30:28.407 006 15336.25 48.09 53554.47 88888.00 2015-01-06 04:30:28.907 006 15336.30 48.07 53554.48 88888.00 2015-01-06 04:30:29.407 006 15336.38 48.12 53554.51 88888.00 2015-01-06 04:30:29.907 006 15336.37 48.11 53554.46 88888.00 2015-01-06 04:30:30.407 006 15336.41 48.16 53554.50 88888.00 2015-01-06 04:30:30.907 006 15336.45 48.24 53554.50 88888.00 2015-01-06 04:30:31.407 006 15336.50 48.21 53554.53 88888.00 2015-01-06 04:30:31.907 006 15336.56 48.25 53554.52 88888.00 2015-01-06 04:30:32.407 006 15336.52 48.22 53554.57 88888.00 2015-01-06 04:30:32.907 006 15336.54 48.27 53554.60 88888.00 2015-01-06 04:30:33.407 006 15336.61 48.29 53554.66 88888.00 2015-01-06 04:30:33.907 006 15336.68 48.34 53554.79 88888.00 2015-01-06 04:30:34.407 006 15336.76 48.37 53554.80 88888.00 2015-01-06 04:30:34.907 006 15336.79 48.37 53554.78 88888.00 2015-01-06 04:30:35.407 006 15336.83 48.33 53554.84 88888.00 2015-01-06 04:30:35.907 006 15336.89 48.35 53554.86 88888.00 2015-01-06 04:30:36.407 006 15336.92 48.35 53554.90 88888.00 2015-01-06 04:30:36.907 006 15336.98 48.39 53554.93 88888.00 2015-01-06 04:30:37.407 006 15337.00 48.41 53554.91 88888.00 2015-01-06 04:30:37.907 006 15337.06 48.41 53554.98 88888.00 2015-01-06 04:30:38.407 006 15337.09 48.39 53555.01 88888.00 2015-01-06 04:30:38.907 006 15337.08 48.38 53554.98 88888.00 2015-01-06 04:30:39.407 006 15337.10 48.39 53554.96 88888.00 2015-01-06 04:30:39.907 006 15337.16 48.41 53554.97 88888.00 2015-01-06 04:30:40.407 006 15337.22 48.45 53555.00 88888.00 2015-01-06 04:30:40.907 006 15337.25 48.48 53554.99 88888.00 2015-01-06 04:30:41.407 006 15337.29 48.50 53555.01 88888.00 2015-01-06 04:30:41.907 006 15337.33 48.46 53555.05 88888.00 2015-01-06 04:30:42.407 006 15337.39 48.43 53555.07 88888.00 2015-01-06 04:30:42.907 006 15337.39 48.41 53555.10 88888.00 2015-01-06 04:30:43.407 006 15337.41 48.42 53555.13 88888.00 2015-01-06 04:30:43.907 006 15337.45 48.42 53555.12 88888.00 2015-01-06 04:30:44.407 006 15337.52 48.47 53555.14 88888.00 2015-01-06 04:30:44.907 006 15337.53 48.51 53555.19 88888.00 2015-01-06 04:30:45.407 006 15337.56 48.52 53555.28 88888.00 2015-01-06 04:30:45.907 006 15337.57 48.56 53555.30 88888.00 2015-01-06 04:30:46.407 006 15337.59 48.54 53555.29 88888.00 2015-01-06 04:30:46.907 006 15337.66 48.55 53555.30 88888.00 2015-01-06 04:30:47.407 006 15337.67 48.55 53555.35 88888.00 2015-01-06 04:30:47.907 006 15337.72 48.59 53555.33 88888.00 2015-01-06 04:30:48.407 006 15337.74 48.53 53555.40 88888.00 2015-01-06 04:30:48.907 006 15337.77 48.55 53555.48 88888.00 2015-01-06 04:30:49.407 006 15337.84 48.60 53555.50 88888.00 2015-01-06 04:30:49.907 006 15337.88 48.64 53555.41 88888.00 2015-01-06 04:30:50.407 006 15337.91 48.63 53555.39 88888.00 2015-01-06 04:30:50.907 006 15337.97 48.63 53555.40 88888.00 2015-01-06 04:30:51.407 006 15337.95 48.61 53555.40 88888.00 2015-01-06 04:30:51.907 006 15337.98 48.59 53555.36 88888.00 2015-01-06 04:30:52.407 006 15338.00 48.60 53555.32 88888.00 2015-01-06 04:30:52.907 006 15338.02 48.56 53555.37 88888.00 2015-01-06 04:30:53.407 006 15338.09 48.57 53555.38 88888.00 2015-01-06 04:30:53.907 006 15338.06 48.61 53555.38 88888.00 2015-01-06 04:30:54.407 006 15338.10 48.64 53555.38 88888.00 2015-01-06 04:30:54.907 006 15338.15 48.62 53555.48 88888.00 2015-01-06 04:30:55.407 006 15338.21 48.70 53555.46 88888.00 2015-01-06 04:30:55.907 006 15338.22 48.68 53555.51 88888.00 2015-01-06 04:30:56.407 006 15338.25 48.68 53555.51 88888.00 2015-01-06 04:30:56.907 006 15338.33 48.65 53555.54 88888.00 2015-01-06 04:30:57.407 006 15338.33 48.61 53555.54 88888.00 2015-01-06 04:30:57.907 006 15338.35 48.62 53555.52 88888.00 2015-01-06 04:30:58.407 006 15338.37 48.57 53555.54 88888.00 2015-01-06 04:30:58.907 006 15338.45 48.65 53555.55 88888.00 2015-01-06 04:30:59.407 006 15338.46 48.68 53555.57 88888.00 2015-01-06 04:30:59.907 006 15338.54 48.73 53555.57 88888.00 2015-01-06 04:31:00.407 006 15338.57 48.72 53555.58 88888.00 2015-01-06 04:31:00.907 006 15338.60 48.73 53555.58 88888.00 2015-01-06 04:31:01.407 006 15338.63 48.79 53555.61 88888.00 2015-01-06 04:31:01.907 006 15338.64 48.74 53555.60 88888.00 2015-01-06 04:31:02.407 006 15338.67 48.71 53555.63 88888.00 2015-01-06 04:31:02.907 006 15338.72 48.74 53555.64 88888.00 2015-01-06 04:31:03.407 006 15338.70 48.72 53555.66 88888.00 2015-01-06 04:31:03.907 006 15338.74 48.73 53555.67 88888.00 2015-01-06 04:31:04.407 006 15338.78 48.69 53555.71 88888.00 2015-01-06 04:31:04.907 006 15338.74 48.64 53555.77 88888.00 2015-01-06 04:31:05.407 006 15338.79 48.63 53555.77 88888.00 2015-01-06 04:31:05.907 006 15338.78 48.62 53555.78 88888.00 2015-01-06 04:31:06.407 006 15338.72 48.63 53555.76 88888.00 2015-01-06 04:31:06.907 006 15338.78 48.65 53555.81 88888.00 2015-01-06 04:31:07.407 006 15338.81 48.61 53555.81 88888.00 2015-01-06 04:31:07.907 006 15338.80 48.63 53555.85 88888.00 2015-01-06 04:31:08.407 006 15338.81 48.68 53555.85 88888.00 2015-01-06 04:31:08.907 006 15338.82 48.65 53555.92 88888.00 2015-01-06 04:31:09.407 006 15338.83 48.65 53555.89 88888.00 2015-01-06 04:31:09.907 006 15338.85 48.70 53555.94 88888.00 2015-01-06 04:31:10.407 006 15338.84 48.64 53556.01 88888.00 2015-01-06 04:31:10.907 006 15338.85 48.63 53556.06 88888.00 2015-01-06 04:31:11.407 006 15338.87 48.65 53556.10 88888.00 2015-01-06 04:31:11.907 006 15338.89 48.63 53556.13 88888.00 2015-01-06 04:31:12.407 006 15338.89 48.65 53556.11 88888.00 2015-01-06 04:31:12.907 006 15338.91 48.61 53556.11 88888.00 2015-01-06 04:31:13.407 006 15338.96 48.59 53556.11 88888.00 2015-01-06 04:31:13.907 006 15339.01 48.62 53556.08 88888.00 2015-01-06 04:31:14.407 006 15339.06 48.61 53556.09 88888.00 2015-01-06 04:31:14.907 006 15339.07 48.64 53556.07 88888.00 2015-01-06 04:31:15.407 006 15339.15 48.68 53556.05 88888.00 2015-01-06 04:31:15.907 006 15339.16 48.69 53556.02 88888.00 2015-01-06 04:31:16.407 006 15339.18 48.67 53556.00 88888.00 2015-01-06 04:31:16.907 006 15339.19 48.72 53556.01 88888.00 2015-01-06 04:31:17.407 006 15339.21 48.72 53556.07 88888.00 2015-01-06 04:31:17.907 006 15339.28 48.67 53556.15 88888.00 2015-01-06 04:31:18.407 006 15339.29 48.64 53556.19 88888.00 2015-01-06 04:31:18.907 006 15339.27 48.67 53556.20 88888.00 2015-01-06 04:31:19.407 006 15339.33 48.69 53556.21 88888.00 2015-01-06 04:31:19.907 006 15339.35 48.69 53556.21 88888.00 2015-01-06 04:31:20.407 006 15339.41 48.68 53556.19 88888.00 2015-01-06 04:31:20.907 006 15339.43 48.70 53556.17 88888.00 2015-01-06 04:31:21.407 006 15339.39 48.65 53556.21 88888.00 2015-01-06 04:31:21.907 006 15339.45 48.67 53556.22 88888.00 2015-01-06 04:31:22.407 006 15339.50 48.71 53556.22 88888.00 2015-01-06 04:31:22.907 006 15339.51 48.73 53556.27 88888.00 2015-01-06 04:31:23.407 006 15339.51 48.70 53556.28 88888.00 2015-01-06 04:31:23.907 006 15339.44 48.76 53556.31 88888.00 2015-01-06 04:31:24.407 006 15339.51 48.74 53556.31 88888.00 2015-01-06 04:31:24.907 006 15339.48 48.72 53556.33 88888.00 2015-01-06 04:31:25.407 006 15339.45 48.69 53556.36 88888.00 2015-01-06 04:31:25.907 006 15339.52 48.72 53556.40 88888.00 2015-01-06 04:31:26.407 006 15339.48 48.72 53556.45 88888.00 2015-01-06 04:31:26.907 006 15339.47 48.69 53556.46 88888.00 2015-01-06 04:31:27.407 006 15339.51 48.72 53556.40 88888.00 2015-01-06 04:31:27.907 006 15339.52 48.80 53556.40 88888.00 2015-01-06 04:31:28.407 006 15339.47 48.79 53556.40 88888.00 2015-01-06 04:31:28.907 006 15339.48 48.76 53556.44 88888.00 2015-01-06 04:31:29.407 006 15339.52 48.76 53556.46 88888.00 2015-01-06 04:31:29.907 006 15339.54 48.72 53556.50 88888.00 2015-01-06 04:31:30.407 006 15339.47 48.70 53556.49 88888.00 2015-01-06 04:31:30.907 006 15339.44 48.72 53556.49 88888.00 2015-01-06 04:31:31.407 006 15339.53 48.82 53556.48 88888.00 2015-01-06 04:31:31.907 006 15339.55 48.77 53556.53 88888.00 2015-01-06 04:31:32.407 006 15339.53 48.70 53556.57 88888.00 2015-01-06 04:31:32.907 006 15339.58 48.79 53556.56 88888.00 2015-01-06 04:31:33.407 006 15339.66 48.83 53556.58 88888.00 2015-01-06 04:31:33.907 006 15339.66 48.80 53556.62 88888.00 2015-01-06 04:31:34.407 006 15339.65 48.81 53556.61 88888.00 2015-01-06 04:31:34.907 006 15339.65 48.85 53556.60 88888.00 2015-01-06 04:31:35.407 006 15339.67 48.78 53556.58 88888.00 2015-01-06 04:31:35.907 006 15339.71 48.74 53556.65 88888.00 2015-01-06 04:31:36.407 006 15339.75 48.80 53556.68 88888.00 2015-01-06 04:31:36.907 006 15339.76 48.82 53556.71 88888.00 2015-01-06 04:31:37.407 006 15339.81 48.82 53556.76 88888.00 2015-01-06 04:31:37.907 006 15339.73 48.83 53556.76 88888.00 2015-01-06 04:31:38.407 006 15339.78 48.86 53556.75 88888.00 2015-01-06 04:31:38.907 006 15339.82 48.88 53556.76 88888.00 2015-01-06 04:31:39.407 006 15339.73 48.88 53556.82 88888.00 2015-01-06 04:31:39.907 006 15339.75 48.86 53556.81 88888.00 2015-01-06 04:31:40.407 006 15339.79 48.86 53556.84 88888.00 2015-01-06 04:31:40.907 006 15339.75 48.85 53556.88 88888.00 2015-01-06 04:31:41.407 006 15339.66 48.80 53556.89 88888.00 2015-01-06 04:31:41.907 006 15339.65 48.80 53556.87 88888.00 2015-01-06 04:31:42.407 006 15339.72 48.82 53556.84 88888.00 2015-01-06 04:31:42.907 006 15339.74 48.85 53556.86 88888.00 2015-01-06 04:31:43.407 006 15339.72 48.87 53556.93 88888.00 2015-01-06 04:31:43.907 006 15339.71 48.89 53556.94 88888.00 2015-01-06 04:31:44.407 006 15339.72 48.91 53556.99 88888.00 2015-01-06 04:31:44.907 006 15339.75 48.86 53556.96 88888.00 2015-01-06 04:31:45.407 006 15339.75 48.88 53557.01 88888.00 2015-01-06 04:31:45.907 006 15339.74 48.96 53557.00 88888.00 2015-01-06 04:31:46.407 006 15339.76 48.97 53557.01 88888.00 2015-01-06 04:31:46.907 006 15339.71 48.94 53557.04 88888.00 2015-01-06 04:31:47.407 006 15339.71 48.94 53557.04 88888.00 2015-01-06 04:31:47.907 006 15339.76 49.02 53557.04 88888.00 2015-01-06 04:31:48.407 006 15339.79 49.02 53557.05 88888.00 2015-01-06 04:31:48.907 006 15339.74 48.95 53557.10 88888.00 2015-01-06 04:31:49.407 006 15339.73 48.97 53557.14 88888.00 2015-01-06 04:31:49.907 006 15339.75 48.99 53557.15 88888.00 2015-01-06 04:31:50.407 006 15339.75 48.93 53557.16 88888.00 2015-01-06 04:31:50.907 006 15339.74 48.91 53557.16 88888.00 2015-01-06 04:31:51.407 006 15339.72 48.91 53557.22 88888.00 2015-01-06 04:31:51.907 006 15339.74 48.94 53557.22 88888.00 2015-01-06 04:31:52.407 006 15339.76 48.96 53557.21 88888.00 2015-01-06 04:31:52.907 006 15339.75 48.96 53557.25 88888.00 2015-01-06 04:31:53.407 006 15339.79 48.96 53557.27 88888.00 2015-01-06 04:31:53.907 006 15339.75 48.99 53557.26 88888.00 2015-01-06 04:31:54.407 006 15339.72 48.97 53557.22 88888.00 2015-01-06 04:31:54.907 006 15339.79 49.02 53557.25 88888.00 2015-01-06 04:31:55.407 006 15339.82 49.07 53557.22 88888.00 2015-01-06 04:31:55.907 006 15339.76 49.07 53557.21 88888.00 2015-01-06 04:31:56.407 006 15339.69 49.05 53557.19 88888.00 2015-01-06 04:31:56.907 006 15339.72 49.08 53557.17 88888.00 2015-01-06 04:31:57.407 006 15339.72 49.08 53557.19 88888.00 2015-01-06 04:31:57.907 006 15339.72 49.08 53557.25 88888.00 2015-01-06 04:31:58.407 006 15339.76 49.11 53557.29 88888.00 2015-01-06 04:31:58.907 006 15339.81 49.14 53557.33 88888.00 2015-01-06 04:31:59.407 006 15339.78 49.12 53557.35 88888.00 2015-01-06 04:31:59.907 006 15339.73 49.11 53557.37 88888.00 2015-01-06 04:32:00.407 006 15339.74 49.08 53557.42 88888.00 2015-01-06 04:32:00.907 006 15339.79 49.05 53557.42 88888.00 2015-01-06 04:32:01.407 006 15339.73 49.04 53557.37 88888.00 2015-01-06 04:32:01.907 006 15339.72 49.08 53557.38 88888.00 2015-01-06 04:32:02.407 006 15339.71 49.12 53557.41 88888.00 2015-01-06 04:32:02.907 006 15339.65 49.14 53557.42 88888.00 2015-01-06 04:32:03.407 006 15339.65 49.16 53557.39 88888.00 2015-01-06 04:32:03.907 006 15339.66 49.13 53557.41 88888.00 2015-01-06 04:32:04.407 006 15339.66 49.10 53557.47 88888.00 2015-01-06 04:32:04.907 006 15339.62 49.14 53557.48 88888.00 2015-01-06 04:32:05.407 006 15339.62 49.19 53557.49 88888.00 2015-01-06 04:32:05.907 006 15339.56 49.13 53557.49 88888.00 2015-01-06 04:32:06.407 006 15339.56 49.13 53557.48 88888.00 2015-01-06 04:32:06.907 006 15339.58 49.14 53557.50 88888.00 2015-01-06 04:32:07.407 006 15339.57 49.13 53557.52 88888.00 2015-01-06 04:32:07.907 006 15339.56 49.14 53557.50 88888.00 2015-01-06 04:32:08.407 006 15339.53 49.20 53557.51 88888.00 2015-01-06 04:32:08.907 006 15339.51 49.11 53557.56 88888.00 2015-01-06 04:32:09.407 006 15339.52 49.14 53557.56 88888.00 2015-01-06 04:32:09.907 006 15339.57 49.19 53557.56 88888.00 2015-01-06 04:32:10.407 006 15339.56 49.13 53557.58 88888.00 2015-01-06 04:32:10.907 006 15339.52 49.15 53557.57 88888.00 2015-01-06 04:32:11.407 006 15339.50 49.16 53557.60 88888.00 2015-01-06 04:32:11.907 006 15339.50 49.16 53557.57 88888.00 2015-01-06 04:32:12.407 006 15339.50 49.20 53557.61 88888.00 2015-01-06 04:32:12.907 006 15339.55 49.17 53557.67 88888.00 2015-01-06 04:32:13.407 006 15339.47 49.11 53557.71 88888.00 2015-01-06 04:32:13.907 006 15339.45 49.12 53557.67 88888.00 2015-01-06 04:32:14.407 006 15339.51 49.13 53557.61 88888.00 2015-01-06 04:32:14.907 006 15339.45 49.10 53557.69 88888.00 2015-01-06 04:32:15.407 006 15339.47 49.15 53557.78 88888.00 2015-01-06 04:32:15.907 006 15339.53 49.14 53557.80 88888.00 2015-01-06 04:32:16.407 006 15339.47 49.11 53557.82 88888.00 2015-01-06 04:32:16.907 006 15339.44 49.14 53557.86 88888.00 2015-01-06 04:32:17.407 006 15339.46 49.15 53557.89 88888.00 2015-01-06 04:32:17.907 006 15339.46 49.21 53557.92 88888.00 2015-01-06 04:32:18.407 006 15339.48 49.25 53557.94 88888.00 2015-01-06 04:32:18.907 006 15339.50 49.21 53557.89 88888.00 2015-01-06 04:32:19.407 006 15339.45 49.16 53557.89 88888.00 2015-01-06 04:32:19.907 006 15339.45 49.20 53557.86 88888.00 2015-01-06 04:32:20.407 006 15339.44 49.23 53557.87 88888.00 2015-01-06 04:32:20.907 006 15339.43 49.20 53557.93 88888.00 2015-01-06 04:32:21.407 006 15339.45 49.24 53557.93 88888.00 2015-01-06 04:32:21.907 006 15339.46 49.20 53557.82 88888.00 2015-01-06 04:32:22.407 006 15339.43 49.15 53557.82 88888.00 2015-01-06 04:32:22.907 006 15339.46 49.24 53557.79 88888.00 2015-01-06 04:32:23.407 006 15339.43 49.24 53557.76 88888.00 2015-01-06 04:32:23.907 006 15339.43 49.24 53557.76 88888.00 2015-01-06 04:32:24.407 006 15339.48 49.29 53557.78 88888.00 2015-01-06 04:32:24.907 006 15339.46 49.25 53557.81 88888.00 2015-01-06 04:32:25.407 006 15339.39 49.29 53557.86 88888.00 2015-01-06 04:32:25.907 006 15339.42 49.31 53557.86 88888.00 2015-01-06 04:32:26.407 006 15339.41 49.28 53557.88 88888.00 2015-01-06 04:32:26.907 006 15339.42 49.31 53557.90 88888.00 2015-01-06 04:32:27.407 006 15339.46 49.31 53557.92 88888.00 2015-01-06 04:32:27.907 006 15339.42 49.33 53557.93 88888.00 2015-01-06 04:32:28.407 006 15339.44 49.36 53557.90 88888.00 2015-01-06 04:32:28.907 006 15339.39 49.34 53557.91 88888.00 2015-01-06 04:32:29.407 006 15339.38 49.34 53557.89 88888.00 2015-01-06 04:32:29.907 006 15339.43 49.36 53557.91 88888.00 2015-01-06 04:32:30.407 006 15339.41 49.34 53557.94 88888.00 2015-01-06 04:32:30.907 006 15339.38 49.37 53557.95 88888.00 2015-01-06 04:32:31.407 006 15339.41 49.41 53557.98 88888.00 2015-01-06 04:32:31.907 006 15339.42 49.37 53557.98 88888.00 2015-01-06 04:32:32.407 006 15339.38 49.39 53557.95 88888.00 2015-01-06 04:32:32.907 006 15339.39 49.37 53558.00 88888.00 2015-01-06 04:32:33.407 006 15339.35 49.36 53558.00 88888.00 2015-01-06 04:32:33.907 006 15339.37 49.40 53557.99 88888.00 2015-01-06 04:32:34.407 006 15339.34 49.37 53557.97 88888.00 2015-01-06 04:32:34.907 006 15339.33 49.40 53557.98 88888.00 2015-01-06 04:32:35.407 006 15339.33 49.41 53558.00 88888.00 2015-01-06 04:32:35.907 006 15339.36 49.38 53558.00 88888.00 2015-01-06 04:32:36.407 006 15339.35 49.40 53558.06 88888.00 2015-01-06 04:32:36.907 006 15339.24 49.41 53558.16 88888.00 2015-01-06 04:32:37.407 006 15339.23 49.42 53558.20 88888.00 2015-01-06 04:32:37.907 006 15339.25 49.47 53558.19 88888.00 2015-01-06 04:32:38.407 006 15339.21 49.43 53558.26 88888.00 2015-01-06 04:32:38.907 006 15339.26 49.49 53558.25 88888.00 2015-01-06 04:32:39.407 006 15339.21 49.55 53558.31 88888.00 2015-01-06 04:32:39.907 006 15339.20 49.56 53558.33 88888.00 2015-01-06 04:32:40.407 006 15339.14 49.58 53558.33 88888.00 2015-01-06 04:32:40.907 006 15339.14 49.63 53558.32 88888.00 2015-01-06 04:32:41.407 006 15339.17 49.65 53558.29 88888.00 2015-01-06 04:32:41.907 006 15339.15 49.62 53558.31 88888.00 2015-01-06 04:32:42.407 006 15339.14 49.68 53558.35 88888.00 2015-01-06 04:32:42.907 006 15339.09 49.64 53558.35 88888.00 2015-01-06 04:32:43.407 006 15339.12 49.66 53558.34 88888.00 2015-01-06 04:32:43.907 006 15339.10 49.60 53558.31 88888.00 2015-01-06 04:32:44.407 006 15339.10 49.59 53558.32 88888.00 2015-01-06 04:32:44.907 006 15339.06 49.64 53558.37 88888.00 2015-01-06 04:32:45.407 006 15339.10 49.64 53558.39 88888.00 2015-01-06 04:32:45.907 006 15339.14 49.60 53558.37 88888.00 2015-01-06 04:32:46.407 006 15339.12 49.64 53558.36 88888.00 2015-01-06 04:32:46.907 006 15339.11 49.63 53558.34 88888.00 2015-01-06 04:32:47.407 006 15339.09 49.64 53558.32 88888.00 2015-01-06 04:32:47.907 006 15339.09 49.65 53558.31 88888.00 2015-01-06 04:32:48.407 006 15339.05 49.62 53558.38 88888.00 2015-01-06 04:32:48.907 006 15339.10 49.66 53558.41 88888.00 2015-01-06 04:32:49.407 006 15339.07 49.65 53558.38 88888.00 2015-01-06 04:32:49.907 006 15339.07 49.65 53558.39 88888.00 2015-01-06 04:32:50.407 006 15339.14 49.65 53558.37 88888.00 2015-01-06 04:32:50.907 006 15339.10 49.66 53558.38 88888.00 2015-01-06 04:32:51.407 006 15339.08 49.71 53558.40 88888.00 2015-01-06 04:32:51.907 006 15339.11 49.75 53558.38 88888.00 2015-01-06 04:32:52.407 006 15339.05 49.80 53558.47 88888.00 2015-01-06 04:32:52.907 006 15339.01 49.77 53558.49 88888.00 2015-01-06 04:32:53.407 006 15339.09 49.76 53558.38 88888.00 2015-01-06 04:32:53.907 006 15339.08 49.77 53558.39 88888.00 2015-01-06 04:32:54.407 006 15339.02 49.77 53558.49 88888.00 2015-01-06 04:32:54.907 006 15339.02 49.80 53558.49 88888.00 2015-01-06 04:32:55.407 006 15339.03 49.81 53558.50 88888.00 2015-01-06 04:32:55.907 006 15339.01 49.82 53558.55 88888.00 2015-01-06 04:32:56.407 006 15338.98 49.86 53558.55 88888.00 2015-01-06 04:32:56.907 006 15338.97 49.82 53558.54 88888.00 2015-01-06 04:32:57.407 006 15338.96 49.89 53558.52 88888.00 2015-01-06 04:32:57.907 006 15338.93 49.91 53558.52 88888.00 2015-01-06 04:32:58.407 006 15339.00 49.91 53558.52 88888.00 2015-01-06 04:32:58.907 006 15338.99 49.91 53558.56 88888.00 2015-01-06 04:32:59.407 006 15338.99 49.95 53558.53 88888.00 2015-01-06 04:32:59.907 006 15338.94 49.95 53558.58 88888.00 2015-01-06 04:33:00.407 006 15338.96 49.98 53558.59 88888.00 2015-01-06 04:33:00.907 006 15338.96 49.99 53558.62 88888.00 2015-01-06 04:33:01.407 006 15338.99 50.01 53558.68 88888.00 2015-01-06 04:33:01.907 006 15338.97 50.02 53558.62 88888.00 2015-01-06 04:33:02.407 006 15338.94 50.04 53558.69 88888.00 2015-01-06 04:33:02.907 006 15338.93 50.07 53558.71 88888.00 2015-01-06 04:33:03.407 006 15338.88 50.07 53558.67 88888.00 2015-01-06 04:33:03.907 006 15338.90 50.08 53558.64 88888.00 2015-01-06 04:33:04.407 006 15338.92 50.08 53558.69 88888.00 2015-01-06 04:33:04.907 006 15338.94 50.11 53558.70 88888.00 2015-01-06 04:33:05.407 006 15338.93 50.07 53558.69 88888.00 2015-01-06 04:33:05.907 006 15338.87 50.08 53558.70 88888.00 2015-01-06 04:33:06.407 006 15338.84 50.10 53558.66 88888.00 2015-01-06 04:33:06.907 006 15338.84 50.12 53558.61 88888.00 2015-01-06 04:33:07.407 006 15338.85 50.12 53558.63 88888.00 2015-01-06 04:33:07.907 006 15338.90 50.16 53558.68 88888.00 2015-01-06 04:33:08.407 006 15338.89 50.18 53558.70 88888.00 2015-01-06 04:33:08.907 006 15338.84 50.15 53558.70 88888.00 2015-01-06 04:33:09.407 006 15338.83 50.18 53558.69 88888.00 2015-01-06 04:33:09.907 006 15338.82 50.18 53558.68 88888.00 2015-01-06 04:33:10.407 006 15338.81 50.20 53558.71 88888.00 2015-01-06 04:33:10.907 006 15338.81 50.20 53558.75 88888.00 2015-01-06 04:33:11.407 006 15338.81 50.21 53558.79 88888.00 2015-01-06 04:33:11.907 006 15338.75 50.26 53558.81 88888.00 2015-01-06 04:33:12.407 006 15338.78 50.33 53558.82 88888.00 2015-01-06 04:33:12.907 006 15338.75 50.34 53558.81 88888.00 2015-01-06 04:33:13.407 006 15338.70 50.34 53558.81 88888.00 2015-01-06 04:33:13.907 006 15338.69 50.34 53558.83 88888.00 2015-01-06 04:33:14.407 006 15338.67 50.36 53558.86 88888.00 2015-01-06 04:33:14.907 006 15338.65 50.40 53558.87 88888.00 2015-01-06 04:33:15.407 006 15338.62 50.42 53558.83 88888.00 2015-01-06 04:33:15.907 006 15338.61 50.43 53558.82 88888.00 2015-01-06 04:33:16.407 006 15338.63 50.45 53558.83 88888.00 2015-01-06 04:33:16.907 006 15338.58 50.44 53558.83 88888.00 2015-01-06 04:33:17.407 006 15338.57 50.47 53558.86 88888.00 2015-01-06 04:33:17.907 006 15338.58 50.51 53558.84 88888.00 2015-01-06 04:33:18.407 006 15338.57 50.49 53558.84 88888.00 2015-01-06 04:33:18.907 006 15338.56 50.50 53558.87 88888.00 2015-01-06 04:33:19.407 006 15338.49 50.51 53558.89 88888.00 2015-01-06 04:33:19.907 006 15338.46 50.53 53558.92 88888.00 2015-01-06 04:33:20.407 006 15338.54 50.53 53558.93 88888.00 2015-01-06 04:33:20.907 006 15338.55 50.53 53558.94 88888.00 2015-01-06 04:33:21.407 006 15338.53 50.52 53558.91 88888.00 2015-01-06 04:33:21.907 006 15338.48 50.52 53558.89 88888.00 2015-01-06 04:33:22.407 006 15338.46 50.51 53558.95 88888.00 2015-01-06 04:33:22.907 006 15338.44 50.54 53558.96 88888.00 2015-01-06 04:33:23.407 006 15338.35 50.55 53558.92 88888.00 2015-01-06 04:33:23.907 006 15338.30 50.58 53558.89 88888.00 2015-01-06 04:33:24.407 006 15338.26 50.60 53558.92 88888.00 2015-01-06 04:33:24.907 006 15338.25 50.63 53558.90 88888.00 2015-01-06 04:33:25.407 006 15338.24 50.66 53558.91 88888.00 2015-01-06 04:33:25.907 006 15338.24 50.64 53558.97 88888.00 2015-01-06 04:33:26.407 006 15338.20 50.64 53558.94 88888.00 2015-01-06 04:33:26.907 006 15338.15 50.64 53558.94 88888.00 2015-01-06 04:33:27.407 006 15338.11 50.67 53558.93 88888.00 2015-01-06 04:33:27.907 006 15338.09 50.64 53558.95 88888.00 2015-01-06 04:33:28.407 006 15338.07 50.64 53558.99 88888.00 2015-01-06 04:33:28.907 006 15338.06 50.62 53558.97 88888.00 2015-01-06 04:33:29.407 006 15337.94 50.62 53558.97 88888.00 2015-01-06 04:33:29.907 006 15337.91 50.67 53558.99 88888.00 2015-01-06 04:33:30.407 006 15337.91 50.70 53559.02 88888.00 2015-01-06 04:33:30.907 006 15337.92 50.72 53558.98 88888.00 2015-01-06 04:33:31.407 006 15337.91 50.69 53558.92 88888.00 2015-01-06 04:33:31.907 006 15337.91 50.67 53558.90 88888.00 2015-01-06 04:33:32.407 006 15337.88 50.68 53558.93 88888.00 2015-01-06 04:33:32.907 006 15337.84 50.71 53558.90 88888.00 2015-01-06 04:33:33.407 006 15337.85 50.77 53558.87 88888.00 2015-01-06 04:33:33.907 006 15337.81 50.79 53558.90 88888.00 2015-01-06 04:33:34.407 006 15337.83 50.77 53558.93 88888.00 2015-01-06 04:33:34.907 006 15337.76 50.73 53558.93 88888.00 2015-01-06 04:33:35.407 006 15337.77 50.73 53558.83 88888.00 2015-01-06 04:33:35.907 006 15337.76 50.75 53558.93 88888.00 2015-01-06 04:33:36.407 006 15337.76 50.72 53558.95 88888.00 2015-01-06 04:33:36.907 006 15337.74 50.75 53559.02 88888.00 2015-01-06 04:33:37.407 006 15337.76 50.73 53558.98 88888.00 2015-01-06 04:33:37.907 006 15337.68 50.75 53558.98 88888.00 2015-01-06 04:33:38.407 006 15337.71 50.77 53558.96 88888.00 2015-01-06 04:33:38.907 006 15337.67 50.80 53558.94 88888.00 2015-01-06 04:33:39.407 006 15337.66 50.83 53558.88 88888.00 2015-01-06 04:33:39.907 006 15337.64 50.83 53558.90 88888.00 2015-01-06 04:33:40.407 006 15337.70 50.86 53558.83 88888.00 2015-01-06 04:33:40.907 006 15337.64 50.86 53558.82 88888.00 2015-01-06 04:33:41.407 006 15337.58 50.85 53558.87 88888.00 2015-01-06 04:33:41.907 006 15337.63 50.83 53558.90 88888.00 2015-01-06 04:33:42.407 006 15337.65 50.86 53558.97 88888.00 2015-01-06 04:33:42.907 006 15337.57 50.93 53558.97 88888.00 2015-01-06 04:33:43.407 006 15337.53 50.89 53558.98 88888.00 2015-01-06 04:33:43.907 006 15337.54 50.95 53558.95 88888.00 2015-01-06 04:33:44.407 006 15337.55 50.92 53558.98 88888.00 2015-01-06 04:33:44.907 006 15337.53 50.92 53558.95 88888.00 2015-01-06 04:33:45.407 006 15337.48 50.96 53558.83 88888.00 2015-01-06 04:33:45.907 006 15337.48 50.93 53558.86 88888.00 2015-01-06 04:33:46.407 006 15337.50 50.89 53558.81 88888.00 2015-01-06 04:33:46.907 006 15337.45 50.90 53558.80 88888.00 2015-01-06 04:33:47.407 006 15337.38 50.93 53558.81 88888.00 2015-01-06 04:33:47.907 006 15337.34 50.93 53558.83 88888.00 2015-01-06 04:33:48.407 006 15337.31 50.94 53558.82 88888.00 2015-01-06 04:33:48.907 006 15337.34 50.95 53558.81 88888.00 2015-01-06 04:33:49.407 006 15337.33 50.97 53558.75 88888.00 2015-01-06 04:33:49.907 006 15337.29 50.96 53558.72 88888.00 2015-01-06 04:33:50.407 006 15337.30 50.93 53558.76 88888.00 2015-01-06 04:33:50.907 006 15337.27 50.95 53558.84 88888.00 2015-01-06 04:33:51.407 006 15337.28 50.96 53558.86 88888.00 2015-01-06 04:33:51.907 006 15337.24 50.98 53558.84 88888.00 2015-01-06 04:33:52.407 006 15337.22 51.01 53558.80 88888.00 2015-01-06 04:33:52.907 006 15337.19 50.97 53558.77 88888.00 2015-01-06 04:33:53.407 006 15337.12 50.99 53558.76 88888.00 2015-01-06 04:33:53.907 006 15337.12 51.01 53558.77 88888.00 2015-01-06 04:33:54.407 006 15337.12 51.03 53558.86 88888.00 2015-01-06 04:33:54.907 006 15337.11 50.97 53558.84 88888.00 2015-01-06 04:33:55.407 006 15337.11 51.01 53558.86 88888.00 2015-01-06 04:33:55.907 006 15337.09 50.99 53558.77 88888.00 2015-01-06 04:33:56.407 006 15337.04 50.99 53558.69 88888.00 2015-01-06 04:33:56.907 006 15337.06 51.04 53558.75 88888.00 2015-01-06 04:33:57.407 006 15337.07 51.06 53558.75 88888.00 2015-01-06 04:33:57.907 006 15337.06 51.12 53558.82 88888.00 2015-01-06 04:33:58.407 006 15337.08 51.11 53558.86 88888.00 2015-01-06 04:33:58.907 006 15337.08 51.11 53558.86 88888.00 2015-01-06 04:33:59.407 006 15337.06 51.09 53558.81 88888.00 2015-01-06 04:33:59.907 006 15336.99 51.11 53558.77 88888.00 2015-01-06 04:34:00.407 006 15336.94 51.12 53558.75 88888.00 2015-01-06 04:34:00.907 006 15337.01 51.10 53558.76 88888.00 2015-01-06 04:34:01.407 006 15337.00 51.07 53558.72 88888.00 2015-01-06 04:34:01.907 006 15337.01 51.03 53558.72 88888.00 2015-01-06 04:34:02.407 006 15336.95 51.07 53558.76 88888.00 2015-01-06 04:34:02.907 006 15336.93 51.10 53558.75 88888.00 2015-01-06 04:34:03.407 006 15336.89 51.10 53558.73 88888.00 2015-01-06 04:34:03.907 006 15336.90 51.12 53558.73 88888.00 2015-01-06 04:34:04.407 006 15336.85 51.12 53558.71 88888.00 2015-01-06 04:34:04.907 006 15336.83 51.13 53558.62 88888.00 2015-01-06 04:34:05.407 006 15336.86 51.18 53558.57 88888.00 2015-01-06 04:34:05.907 006 15336.84 51.19 53558.60 88888.00 2015-01-06 04:34:06.407 006 15336.75 51.16 53558.58 88888.00 2015-01-06 04:34:06.907 006 15336.75 51.12 53558.57 88888.00 2015-01-06 04:34:07.407 006 15336.76 51.15 53558.53 88888.00 2015-01-06 04:34:07.907 006 15336.73 51.19 53558.52 88888.00 2015-01-06 04:34:08.407 006 15336.74 51.19 53558.54 88888.00 2015-01-06 04:34:08.907 006 15336.72 51.22 53558.50 88888.00 2015-01-06 04:34:09.407 006 15336.68 51.24 53558.51 88888.00 2015-01-06 04:34:09.907 006 15336.70 51.25 53558.50 88888.00 2015-01-06 04:34:10.407 006 15336.70 51.20 53558.55 88888.00 2015-01-06 04:34:10.907 006 15336.67 51.19 53558.55 88888.00 2015-01-06 04:34:11.407 006 15336.63 51.15 53558.55 88888.00 2015-01-06 04:34:11.907 006 15336.59 51.18 53558.55 88888.00 2015-01-06 04:34:12.407 006 15336.52 51.21 53558.54 88888.00 2015-01-06 04:34:12.907 006 15336.48 51.24 53558.61 88888.00 2015-01-06 04:34:13.407 006 15336.50 51.24 53558.60 88888.00 2015-01-06 04:34:13.907 006 15336.44 51.27 53558.63 88888.00 2015-01-06 04:34:14.407 006 15336.44 51.25 53558.60 88888.00 2015-01-06 04:34:14.907 006 15336.48 51.25 53558.56 88888.00 2015-01-06 04:34:15.407 006 15336.46 51.28 53558.57 88888.00 2015-01-06 04:34:15.907 006 15336.46 51.25 53558.56 88888.00 2015-01-06 04:34:16.407 006 15336.45 51.27 53558.56 88888.00 2015-01-06 04:34:16.907 006 15336.37 51.28 53558.51 88888.00 2015-01-06 04:34:17.407 006 15336.40 51.25 53558.50 88888.00 2015-01-06 04:34:17.907 006 15336.37 51.25 53558.50 88888.00 2015-01-06 04:34:18.407 006 15336.32 51.28 53558.50 88888.00 2015-01-06 04:34:18.907 006 15336.34 51.29 53558.53 88888.00 2015-01-06 04:34:19.407 006 15336.31 51.27 53558.53 88888.00 2015-01-06 04:34:19.907 006 15336.28 51.24 53558.47 88888.00 2015-01-06 04:34:20.407 006 15336.27 51.31 53558.52 88888.00 2015-01-06 04:34:20.907 006 15336.25 51.31 53558.46 88888.00 2015-01-06 04:34:21.407 006 15336.27 51.32 53558.42 88888.00 2015-01-06 04:34:21.907 006 15336.20 51.29 53558.42 88888.00 2015-01-06 04:34:22.407 006 15336.14 51.28 53558.38 88888.00 2015-01-06 04:34:22.907 006 15336.16 51.27 53558.35 88888.00 2015-01-06 04:34:23.407 006 15336.16 51.27 53558.37 88888.00 2015-01-06 04:34:23.907 006 15336.11 51.30 53558.31 88888.00 2015-01-06 04:34:24.407 006 15336.03 51.30 53558.35 88888.00 2015-01-06 04:34:24.907 006 15336.11 51.30 53558.34 88888.00 2015-01-06 04:34:25.407 006 15336.08 51.30 53558.35 88888.00 2015-01-06 04:34:25.907 006 15336.02 51.33 53558.37 88888.00 2015-01-06 04:34:26.407 006 15336.01 51.35 53558.31 88888.00 2015-01-06 04:34:26.907 006 15335.95 51.33 53558.26 88888.00 2015-01-06 04:34:27.407 006 15335.95 51.30 53558.30 88888.00 2015-01-06 04:34:27.907 006 15336.01 51.32 53558.30 88888.00 2015-01-06 04:34:28.407 006 15335.93 51.33 53558.33 88888.00 2015-01-06 04:34:28.907 006 15335.90 51.27 53558.33 88888.00 2015-01-06 04:34:29.407 006 15335.90 51.33 53558.28 88888.00 2015-01-06 04:34:29.907 006 15335.91 51.39 53558.33 88888.00 2015-01-06 04:34:30.407 006 15335.80 51.37 53558.34 88888.00 2015-01-06 04:34:30.907 006 15335.75 51.37 53558.28 88888.00 2015-01-06 04:34:31.407 006 15335.74 51.37 53558.25 88888.00 2015-01-06 04:34:31.907 006 15335.71 51.39 53558.29 88888.00 2015-01-06 04:34:32.407 006 15335.67 51.40 53558.22 88888.00 2015-01-06 04:34:32.907 006 15335.57 51.37 53558.21 88888.00 2015-01-06 04:34:33.407 006 15335.53 51.38 53558.18 88888.00 2015-01-06 04:34:33.907 006 15335.58 51.38 53558.18 88888.00 2015-01-06 04:34:34.407 006 15335.55 51.38 53558.22 88888.00 2015-01-06 04:34:34.907 006 15335.51 51.36 53558.23 88888.00 2015-01-06 04:34:35.407 006 15335.54 51.35 53558.22 88888.00 2015-01-06 04:34:35.907 006 15335.49 51.36 53558.23 88888.00 2015-01-06 04:34:36.407 006 15335.44 51.36 53558.29 88888.00 2015-01-06 04:34:36.907 006 15335.47 51.36 53558.25 88888.00 2015-01-06 04:34:37.407 006 15335.49 51.37 53558.21 88888.00 2015-01-06 04:34:37.907 006 15335.47 51.40 53558.23 88888.00 2015-01-06 04:34:38.407 006 15335.49 51.44 53558.25 88888.00 2015-01-06 04:34:38.907 006 15335.53 51.45 53558.22 88888.00 2015-01-06 04:34:39.407 006 15335.50 51.45 53558.26 88888.00 2015-01-06 04:34:39.907 006 15335.46 51.44 53558.22 88888.00 2015-01-06 04:34:40.407 006 15335.48 51.45 53558.13 88888.00 2015-01-06 04:34:40.907 006 15335.48 51.44 53558.15 88888.00 2015-01-06 04:34:41.407 006 15335.44 51.45 53558.19 88888.00 2015-01-06 04:34:41.907 006 15335.41 51.45 53558.21 88888.00 2015-01-06 04:34:42.407 006 15335.42 51.48 53558.17 88888.00 2015-01-06 04:34:42.907 006 15335.42 51.53 53558.16 88888.00 2015-01-06 04:34:43.407 006 15335.46 51.52 53558.20 88888.00 2015-01-06 04:34:43.907 006 15335.48 51.49 53558.16 88888.00 2015-01-06 04:34:44.407 006 15335.38 51.48 53558.12 88888.00 2015-01-06 04:34:44.907 006 15335.32 51.50 53558.09 88888.00 2015-01-06 04:34:45.407 006 15335.35 51.47 53558.10 88888.00 2015-01-06 04:34:45.907 006 15335.37 51.50 53558.15 88888.00 2015-01-06 04:34:46.407 006 15335.36 51.55 53558.11 88888.00 2015-01-06 04:34:46.907 006 15335.35 51.56 53558.07 88888.00 2015-01-06 04:34:47.407 006 15335.36 51.53 53558.10 88888.00 2015-01-06 04:34:47.907 006 15335.33 51.53 53558.12 88888.00 2015-01-06 04:34:48.407 006 15335.36 51.55 53558.13 88888.00 2015-01-06 04:34:48.907 006 15335.36 51.56 53558.12 88888.00 2015-01-06 04:34:49.407 006 15335.29 51.55 53558.11 88888.00 2015-01-06 04:34:49.907 006 15335.27 51.54 53558.06 88888.00 2015-01-06 04:34:50.407 006 15335.31 51.57 53558.01 88888.00 2015-01-06 04:34:50.907 006 15335.29 51.62 53558.06 88888.00 2015-01-06 04:34:51.407 006 15335.33 51.59 53558.03 88888.00 2015-01-06 04:34:51.907 006 15335.35 51.55 53557.99 88888.00 2015-01-06 04:34:52.407 006 15335.33 51.59 53558.01 88888.00 2015-01-06 04:34:52.907 006 15335.30 51.57 53557.99 88888.00 2015-01-06 04:34:53.407 006 15335.23 51.55 53557.98 88888.00 2015-01-06 04:34:53.907 006 15335.24 51.59 53557.97 88888.00 2015-01-06 04:34:54.407 006 15335.23 51.63 53557.99 88888.00 2015-01-06 04:34:54.907 006 15335.26 51.64 53557.92 88888.00 2015-01-06 04:34:55.407 006 15335.26 51.63 53557.95 88888.00 2015-01-06 04:34:55.907 006 15335.27 51.62 53557.97 88888.00 2015-01-06 04:34:56.407 006 15335.29 51.63 53557.96 88888.00 2015-01-06 04:34:56.907 006 15335.28 51.63 53558.00 88888.00 2015-01-06 04:34:57.407 006 15335.23 51.65 53557.96 88888.00 2015-01-06 04:34:57.907 006 15335.16 51.66 53557.92 88888.00 2015-01-06 04:34:58.407 006 15335.19 51.64 53557.94 88888.00 2015-01-06 04:34:58.907 006 15335.12 51.64 53557.98 88888.00 2015-01-06 04:34:59.407 006 15335.14 51.70 53557.97 88888.00 2015-01-06 04:34:59.907 006 15335.17 51.68 53557.99 88888.00 2015-01-06 04:35:00.407 006 15335.16 51.70 53557.98 88888.00 2015-01-06 04:35:00.907 006 15335.13 51.66 53557.97 88888.00 2015-01-06 04:35:01.407 006 15335.13 51.66 53557.94 88888.00 2015-01-06 04:35:01.907 006 15335.17 51.68 53557.99 88888.00 2015-01-06 04:35:02.407 006 15335.10 51.67 53557.99 88888.00 2015-01-06 04:35:02.907 006 15335.10 51.65 53557.93 88888.00 2015-01-06 04:35:03.407 006 15335.16 51.66 53557.94 88888.00 2015-01-06 04:35:03.907 006 15335.18 51.71 53557.94 88888.00 2015-01-06 04:35:04.407 006 15335.17 51.74 53557.92 88888.00 2015-01-06 04:35:04.907 006 15335.23 51.76 53557.91 88888.00 2015-01-06 04:35:05.407 006 15335.26 51.79 53557.96 88888.00 2015-01-06 04:35:05.907 006 15335.21 51.81 53557.92 88888.00 2015-01-06 04:35:06.407 006 15335.26 51.82 53557.92 88888.00 2015-01-06 04:35:06.907 006 15335.26 51.81 53557.96 88888.00 2015-01-06 04:35:07.407 006 15335.20 51.82 53557.94 88888.00 2015-01-06 04:35:07.907 006 15335.18 51.80 53557.90 88888.00 2015-01-06 04:35:08.407 006 15335.19 51.82 53557.93 88888.00 2015-01-06 04:35:08.907 006 15335.19 51.89 53557.96 88888.00 2015-01-06 04:35:09.407 006 15335.22 51.90 53557.92 88888.00 2015-01-06 04:35:09.907 006 15335.23 51.83 53557.88 88888.00 2015-01-06 04:35:10.407 006 15335.24 51.83 53557.87 88888.00 2015-01-06 04:35:10.907 006 15335.27 51.83 53557.82 88888.00 2015-01-06 04:35:11.407 006 15335.28 51.84 53557.82 88888.00 2015-01-06 04:35:11.907 006 15335.24 51.84 53557.83 88888.00 2015-01-06 04:35:12.407 006 15335.28 51.83 53557.90 88888.00 2015-01-06 04:35:12.907 006 15335.28 51.80 53557.95 88888.00 2015-01-06 04:35:13.407 006 15335.27 51.84 53557.88 88888.00 2015-01-06 04:35:13.907 006 15335.29 51.89 53557.82 88888.00 2015-01-06 04:35:14.407 006 15335.29 51.89 53557.85 88888.00 2015-01-06 04:35:14.907 006 15335.24 51.91 53557.95 88888.00 2015-01-06 04:35:15.407 006 15335.27 51.92 53557.93 88888.00 2015-01-06 04:35:15.907 006 15335.38 51.91 53557.91 88888.00 2015-01-06 04:35:16.408 006 15335.41 51.90 53557.88 88888.00 2015-01-06 04:35:16.908 006 15335.39 51.93 53557.86 88888.00 2015-01-06 04:35:17.408 006 15335.42 51.93 53557.90 88888.00 2015-01-06 04:35:17.908 006 15335.42 51.91 53557.93 88888.00 2015-01-06 04:35:18.408 006 15335.46 51.89 53557.92 88888.00 2015-01-06 04:35:18.908 006 15335.45 51.90 53557.92 88888.00 2015-01-06 04:35:19.408 006 15335.39 51.90 53557.94 88888.00 2015-01-06 04:35:19.908 006 15335.41 51.92 53557.90 88888.00 2015-01-06 04:35:20.408 006 15335.41 51.92 53557.92 88888.00 2015-01-06 04:35:20.908 006 15335.36 51.90 53557.93 88888.00 2015-01-06 04:35:21.408 006 15335.31 51.87 53557.92 88888.00 2015-01-06 04:35:21.908 006 15335.33 51.81 53557.92 88888.00 2015-01-06 04:35:22.408 006 15335.32 51.80 53557.94 88888.00 2015-01-06 04:35:22.908 006 15335.33 51.81 53557.90 88888.00 2015-01-06 04:35:23.408 006 15335.36 51.81 53557.88 88888.00 2015-01-06 04:35:23.908 006 15335.39 51.83 53557.87 88888.00 2015-01-06 04:35:24.408 006 15335.42 51.82 53557.89 88888.00 2015-01-06 04:35:24.908 006 15335.45 51.83 53557.95 88888.00 2015-01-06 04:35:25.408 006 15335.42 51.84 53557.94 88888.00 2015-01-06 04:35:25.908 006 15335.42 51.85 53557.92 88888.00 2015-01-06 04:35:26.408 006 15335.44 51.84 53557.95 88888.00 2015-01-06 04:35:26.908 006 15335.45 51.87 53557.91 88888.00 2015-01-06 04:35:27.408 006 15335.46 51.88 53557.89 88888.00 2015-01-06 04:35:27.908 006 15335.45 51.88 53557.91 88888.00 2015-01-06 04:35:28.408 006 15335.45 51.85 53557.92 88888.00 2015-01-06 04:35:28.908 006 15335.49 51.82 53557.81 88888.00 2015-01-06 04:35:29.408 006 15335.49 51.83 53557.74 88888.00 2015-01-06 04:35:29.908 006 15335.48 51.83 53557.75 88888.00 2015-01-06 04:35:30.408 006 15335.46 51.81 53557.77 88888.00 2015-01-06 04:35:30.908 006 15335.49 51.81 53557.75 88888.00 2015-01-06 04:35:31.408 006 15335.50 51.81 53557.76 88888.00 2015-01-06 04:35:31.908 006 15335.50 51.83 53557.78 88888.00 2015-01-06 04:35:32.408 006 15335.49 51.82 53557.85 88888.00 2015-01-06 04:35:32.908 006 15335.51 51.84 53557.86 88888.00 2015-01-06 04:35:33.408 006 15335.53 51.91 53557.85 88888.00 2015-01-06 04:35:33.908 006 15335.48 51.92 53557.80 88888.00 2015-01-06 04:35:34.408 006 15335.50 51.93 53557.81 88888.00 2015-01-06 04:35:34.908 006 15335.51 51.90 53557.85 88888.00 2015-01-06 04:35:35.408 006 15335.55 51.88 53557.76 88888.00 2015-01-06 04:35:35.908 006 15335.57 51.90 53557.72 88888.00 2015-01-06 04:35:36.408 006 15335.59 51.90 53557.72 88888.00 2015-01-06 04:35:36.908 006 15335.60 51.91 53557.76 88888.00 2015-01-06 04:35:37.408 006 15335.58 51.94 53557.83 88888.00 2015-01-06 04:35:37.908 006 15335.58 51.91 53557.80 88888.00 2015-01-06 04:35:38.408 006 15335.64 51.91 53557.79 88888.00 2015-01-06 04:35:38.908 006 15335.68 51.89 53557.79 88888.00 2015-01-06 04:35:39.408 006 15335.73 51.91 53557.80 88888.00 2015-01-06 04:35:39.908 006 15335.74 51.96 53557.83 88888.00 2015-01-06 04:35:40.408 006 15335.71 51.93 53557.86 88888.00 2015-01-06 04:35:40.908 006 15335.74 51.93 53557.83 88888.00 2015-01-06 04:35:41.408 006 15335.78 51.91 53557.81 88888.00 2015-01-06 04:35:41.908 006 15335.80 51.90 53557.75 88888.00 2015-01-06 04:35:42.408 006 15335.81 51.91 53557.75 88888.00 2015-01-06 04:35:42.908 006 15335.81 51.90 53557.74 88888.00 2015-01-06 04:35:43.408 006 15335.78 51.96 53557.73 88888.00 2015-01-06 04:35:43.908 006 15335.77 51.96 53557.74 88888.00 2015-01-06 04:35:44.408 006 15335.80 51.93 53557.69 88888.00 2015-01-06 04:35:44.908 006 15335.89 51.94 53557.68 88888.00 2015-01-06 04:35:45.408 006 15335.93 51.96 53557.70 88888.00 2015-01-06 04:35:45.908 006 15335.92 51.96 53557.71 88888.00 2015-01-06 04:35:46.408 006 15335.91 51.96 53557.70 88888.00 2015-01-06 04:35:46.908 006 15335.84 51.97 53557.71 88888.00 2015-01-06 04:35:47.408 006 15335.86 51.90 53557.67 88888.00 2015-01-06 04:35:47.908 006 15335.92 51.85 53557.68 88888.00 2015-01-06 04:35:48.408 006 15335.89 51.88 53557.69 88888.00 2015-01-06 04:35:48.908 006 15335.90 51.85 53557.70 88888.00 2015-01-06 04:35:49.408 006 15335.92 51.82 53557.70 88888.00 2015-01-06 04:35:49.908 006 15335.94 51.82 53557.62 88888.00 2015-01-06 04:35:50.408 006 15335.95 51.81 53557.61 88888.00 2015-01-06 04:35:50.908 006 15335.96 51.78 53557.65 88888.00 2015-01-06 04:35:51.408 006 15335.95 51.78 53557.67 88888.00 2015-01-06 04:35:51.908 006 15335.98 51.79 53557.62 88888.00 2015-01-06 04:35:52.408 006 15336.00 51.76 53557.61 88888.00 2015-01-06 04:35:52.908 006 15335.99 51.78 53557.63 88888.00 2015-01-06 04:35:53.408 006 15336.02 51.79 53557.58 88888.00 2015-01-06 04:35:53.908 006 15336.05 51.79 53557.59 88888.00 2015-01-06 04:35:54.408 006 15336.05 51.78 53557.62 88888.00 2015-01-06 04:35:54.908 006 15336.07 51.80 53557.62 88888.00 2015-01-06 04:35:55.408 006 15336.08 51.78 53557.58 88888.00 2015-01-06 04:35:55.908 006 15336.07 51.75 53557.60 88888.00 2015-01-06 04:35:56.408 006 15336.11 51.73 53557.65 88888.00 2015-01-06 04:35:56.908 006 15336.12 51.74 53557.62 88888.00 2015-01-06 04:35:57.408 006 15336.14 51.78 53557.66 88888.00 2015-01-06 04:35:57.908 006 15336.12 51.79 53557.74 88888.00 2015-01-06 04:35:58.408 006 15336.17 51.79 53557.71 88888.00 2015-01-06 04:35:58.908 006 15336.21 51.75 53557.70 88888.00 2015-01-06 04:35:59.408 006 15336.23 51.71 53557.69 88888.00 2015-01-06 04:35:59.908 006 15336.25 51.74 53557.60 88888.00 2015-01-06 04:36:00.408 006 15336.31 51.72 53557.55 88888.00 2015-01-06 04:36:00.908 006 15336.30 51.74 53557.54 88888.00 2015-01-06 04:36:01.408 006 15336.35 51.74 53557.50 88888.00 2015-01-06 04:36:01.908 006 15336.35 51.73 53557.51 88888.00 2015-01-06 04:36:02.408 006 15336.32 51.73 53557.53 88888.00 2015-01-06 04:36:02.908 006 15336.34 51.78 53557.50 88888.00 2015-01-06 04:36:03.408 006 15336.35 51.76 53557.40 88888.00 2015-01-06 04:36:03.908 006 15336.38 51.73 53557.42 88888.00 2015-01-06 04:36:04.408 006 15336.41 51.73 53557.41 88888.00 2015-01-06 04:36:04.908 006 15336.41 51.72 53557.35 88888.00 2015-01-06 04:36:05.408 006 15336.41 51.71 53557.40 88888.00 2015-01-06 04:36:05.908 006 15336.47 51.71 53557.41 88888.00 2015-01-06 04:36:06.408 006 15336.45 51.67 53557.46 88888.00 2015-01-06 04:36:06.908 006 15336.44 51.66 53557.40 88888.00 2015-01-06 04:36:07.408 006 15336.47 51.66 53557.40 88888.00 2015-01-06 04:36:07.908 006 15336.49 51.67 53557.38 88888.00 2015-01-06 04:36:08.408 006 15336.48 51.64 53557.36 88888.00 2015-01-06 04:36:08.908 006 15336.49 51.66 53557.39 88888.00 2015-01-06 04:36:09.408 006 15336.44 51.64 53557.36 88888.00 2015-01-06 04:36:09.908 006 15336.43 51.66 53557.35 88888.00 2015-01-06 04:36:10.408 006 15336.41 51.64 53557.40 88888.00 2015-01-06 04:36:10.908 006 15336.41 51.65 53557.38 88888.00 2015-01-06 04:36:11.408 006 15336.44 51.61 53557.38 88888.00 2015-01-06 04:36:11.908 006 15336.37 51.59 53557.35 88888.00 2015-01-06 04:36:12.408 006 15336.39 51.59 53557.32 88888.00 2015-01-06 04:36:12.908 006 15336.35 51.57 53557.33 88888.00 2015-01-06 04:36:13.408 006 15336.34 51.56 53557.25 88888.00 2015-01-06 04:36:13.908 006 15336.35 51.58 53557.28 88888.00 2015-01-06 04:36:14.408 006 15336.37 51.58 53557.25 88888.00 2015-01-06 04:36:14.908 006 15336.36 51.57 53557.22 88888.00 2015-01-06 04:36:15.408 006 15336.34 51.53 53557.25 88888.00 2015-01-06 04:36:15.908 006 15336.32 51.49 53557.28 88888.00 2015-01-06 04:36:16.408 006 15336.35 51.42 53557.30 88888.00 2015-01-06 04:36:16.908 006 15336.38 51.45 53557.26 88888.00 2015-01-06 04:36:17.408 006 15336.34 51.48 53557.25 88888.00 2015-01-06 04:36:17.908 006 15336.39 51.46 53557.25 88888.00 2015-01-06 04:36:18.408 006 15336.35 51.42 53557.25 88888.00 2015-01-06 04:36:18.908 006 15336.28 51.48 53557.28 88888.00 2015-01-06 04:36:19.408 006 15336.34 51.48 53557.27 88888.00 2015-01-06 04:36:19.908 006 15336.36 51.45 53557.25 88888.00 2015-01-06 04:36:20.408 006 15336.36 51.40 53557.25 88888.00 2015-01-06 04:36:20.908 006 15336.35 51.38 53557.22 88888.00 2015-01-06 04:36:21.408 006 15336.36 51.37 53557.20 88888.00 2015-01-06 04:36:21.908 006 15336.39 51.39 53557.21 88888.00 2015-01-06 04:36:22.408 006 15336.36 51.37 53557.20 88888.00 2015-01-06 04:36:22.908 006 15336.40 51.39 53557.18 88888.00 2015-01-06 04:36:23.408 006 15336.44 51.38 53557.12 88888.00 2015-01-06 04:36:23.908 006 15336.45 51.37 53557.10 88888.00 2015-01-06 04:36:24.408 006 15336.48 51.35 53557.13 88888.00 2015-01-06 04:36:24.908 006 15336.44 51.30 53557.15 88888.00 2015-01-06 04:36:25.408 006 15336.44 51.28 53557.17 88888.00 2015-01-06 04:36:25.908 006 15336.41 51.27 53557.19 88888.00 2015-01-06 04:36:26.408 006 15336.46 51.27 53557.19 88888.00 2015-01-06 04:36:26.908 006 15336.50 51.29 53557.18 88888.00 2015-01-06 04:36:27.408 006 15336.52 51.30 53557.17 88888.00 2015-01-06 04:36:27.908 006 15336.49 51.30 53557.11 88888.00 2015-01-06 04:36:28.408 006 15336.52 51.29 53557.09 88888.00 2015-01-06 04:36:28.908 006 15336.56 51.25 53557.08 88888.00 2015-01-06 04:36:29.408 006 15336.53 51.21 53557.11 88888.00 2015-01-06 04:36:29.908 006 15336.49 51.24 53557.11 88888.00 2015-01-06 04:36:30.408 006 15336.50 51.23 53557.06 88888.00 2015-01-06 04:36:30.908 006 15336.55 51.27 53557.08 88888.00 2015-01-06 04:36:31.408 006 15336.58 51.23 53557.11 88888.00 2015-01-06 04:36:31.908 006 15336.61 51.19 53557.08 88888.00 2015-01-06 04:36:32.408 006 15336.61 51.21 53557.07 88888.00 2015-01-06 04:36:32.908 006 15336.63 51.19 53557.02 88888.00 2015-01-06 04:36:33.408 006 15336.62 51.15 53557.05 88888.00 2015-01-06 04:36:33.908 006 15336.64 51.19 53557.02 88888.00 2015-01-06 04:36:34.408 006 15336.63 51.21 53557.01 88888.00 2015-01-06 04:36:34.908 006 15336.68 51.19 53557.02 88888.00 2015-01-06 04:36:35.408 006 15336.67 51.16 53557.01 88888.00 2015-01-06 04:36:35.908 006 15336.68 51.13 53557.02 88888.00 2015-01-06 04:36:36.408 006 15336.74 51.11 53557.00 88888.00 2015-01-06 04:36:36.908 006 15336.76 51.10 53557.06 88888.00 2015-01-06 04:36:37.408 006 15336.72 51.10 53557.06 88888.00 2015-01-06 04:36:37.908 006 15336.75 51.07 53557.04 88888.00 2015-01-06 04:36:38.408 006 15336.68 51.06 53557.04 88888.00 2015-01-06 04:36:38.908 006 15336.70 50.99 53557.05 88888.00 2015-01-06 04:36:39.408 006 15336.77 51.03 53557.05 88888.00 2015-01-06 04:36:39.908 006 15336.77 51.05 53557.01 88888.00 2015-01-06 04:36:40.408 006 15336.71 51.06 53556.95 88888.00 2015-01-06 04:36:40.908 006 15336.71 51.10 53556.95 88888.00 2015-01-06 04:36:41.408 006 15336.67 51.07 53556.96 88888.00 2015-01-06 04:36:41.908 006 15336.66 51.04 53556.96 88888.00 2015-01-06 04:36:42.408 006 15336.68 51.04 53557.00 88888.00 2015-01-06 04:36:42.908 006 15336.70 51.02 53557.05 88888.00 2015-01-06 04:36:43.408 006 15336.68 51.03 53557.02 88888.00 2015-01-06 04:36:43.908 006 15336.68 50.95 53557.06 88888.00 2015-01-06 04:36:44.408 006 15336.65 50.96 53557.07 88888.00 2015-01-06 04:36:44.908 006 15336.64 50.94 53557.11 88888.00 2015-01-06 04:36:45.408 006 15336.64 50.90 53557.06 88888.00 2015-01-06 04:36:45.908 006 15336.59 50.88 53556.98 88888.00 2015-01-06 04:36:46.408 006 15336.62 50.86 53556.96 88888.00 2015-01-06 04:36:46.908 006 15336.59 50.87 53556.92 88888.00 2015-01-06 04:36:47.408 006 15336.63 50.84 53556.93 88888.00 2015-01-06 04:36:47.908 006 15336.65 50.80 53556.95 88888.00 2015-01-06 04:36:48.408 006 15336.57 50.79 53556.96 88888.00 2015-01-06 04:36:48.908 006 15336.57 50.76 53556.94 88888.00 2015-01-06 04:36:49.408 006 15336.57 50.75 53556.91 88888.00 2015-01-06 04:36:49.908 006 15336.55 50.73 53556.89 88888.00 2015-01-06 04:36:50.408 006 15336.52 50.78 53556.90 88888.00 2015-01-06 04:36:50.908 006 15336.57 50.77 53556.91 88888.00 2015-01-06 04:36:51.408 006 15336.57 50.73 53556.87 88888.00 2015-01-06 04:36:51.908 006 15336.55 50.72 53556.85 88888.00 2015-01-06 04:36:52.408 006 15336.54 50.70 53556.88 88888.00 2015-01-06 04:36:52.908 006 15336.48 50.66 53556.88 88888.00 2015-01-06 04:36:53.408 006 15336.50 50.70 53556.88 88888.00 2015-01-06 04:36:53.908 006 15336.47 50.76 53556.91 88888.00 2015-01-06 04:36:54.408 006 15336.46 50.68 53556.92 88888.00 2015-01-06 04:36:54.908 006 15336.46 50.64 53556.89 88888.00 2015-01-06 04:36:55.408 006 15336.44 50.63 53556.91 88888.00 2015-01-06 04:36:55.908 006 15336.43 50.61 53556.90 88888.00 2015-01-06 04:36:56.408 006 15336.46 50.58 53556.86 88888.00 2015-01-06 04:36:56.908 006 15336.36 50.55 53556.86 88888.00 2015-01-06 04:36:57.408 006 15336.30 50.55 53556.82 88888.00 2015-01-06 04:36:57.908 006 15336.32 50.55 53556.84 88888.00 2015-01-06 04:36:58.408 006 15336.29 50.59 53556.93 88888.00 2015-01-06 04:36:58.908 006 15336.28 50.54 53556.93 88888.00 2015-01-06 04:36:59.408 006 15336.26 50.51 53556.86 88888.00 2015-01-06 04:36:59.908 006 15336.25 50.52 53556.87 88888.00 2015-01-06 04:37:00.408 006 15336.26 50.55 53556.81 88888.00 2015-01-06 04:37:00.908 006 15336.22 50.51 53556.80 88888.00 2015-01-06 04:37:01.408 006 15336.23 50.55 53556.86 88888.00 2015-01-06 04:37:01.908 006 15336.25 50.53 53556.91 88888.00 2015-01-06 04:37:02.408 006 15336.23 50.49 53556.90 88888.00 2015-01-06 04:37:02.908 006 15336.20 50.47 53556.89 88888.00 2015-01-06 04:37:03.408 006 15336.20 50.46 53556.91 88888.00 2015-01-06 04:37:03.908 006 15336.19 50.45 53556.81 88888.00 2015-01-06 04:37:04.408 006 15336.20 50.42 53556.81 88888.00 2015-01-06 04:37:04.908 006 15336.18 50.41 53556.84 88888.00 2015-01-06 04:37:05.408 006 15336.13 50.38 53556.79 88888.00 2015-01-06 04:37:05.908 006 15336.12 50.36 53556.78 88888.00 2015-01-06 04:37:06.408 006 15336.17 50.36 53556.74 88888.00 2015-01-06 04:37:06.908 006 15336.14 50.36 53556.79 88888.00 2015-01-06 04:37:07.408 006 15336.16 50.35 53556.91 88888.00 2015-01-06 04:37:07.908 006 15336.18 50.37 53556.82 88888.00 2015-01-06 04:37:08.408 006 15336.17 50.35 53556.79 88888.00 2015-01-06 04:37:08.908 006 15336.14 50.35 53556.77 88888.00 2015-01-06 04:37:09.408 006 15336.12 50.31 53556.79 88888.00 2015-01-06 04:37:09.908 006 15336.08 50.28 53556.75 88888.00 2015-01-06 04:37:10.408 006 15336.11 50.28 53556.77 88888.00 2015-01-06 04:37:10.908 006 15336.14 50.24 53556.78 88888.00 2015-01-06 04:37:11.408 006 15336.16 50.19 53556.74 88888.00 2015-01-06 04:37:11.908 006 15336.16 50.20 53556.75 88888.00 2015-01-06 04:37:12.408 006 15336.14 50.18 53556.75 88888.00 2015-01-06 04:37:12.908 006 15336.14 50.12 53556.74 88888.00 2015-01-06 04:37:13.408 006 15336.14 50.10 53556.74 88888.00 2015-01-06 04:37:13.908 006 15336.12 50.12 53556.67 88888.00 2015-01-06 04:37:14.408 006 15336.04 50.11 53556.66 88888.00 2015-01-06 04:37:14.908 006 15336.05 50.11 53556.68 88888.00 2015-01-06 04:37:15.408 006 15336.02 50.15 53556.61 88888.00 2015-01-06 04:37:15.908 006 15336.04 50.10 53556.62 88888.00 2015-01-06 04:37:16.408 006 15336.02 50.10 53556.61 88888.00 2015-01-06 04:37:16.908 006 15336.07 50.10 53556.61 88888.00 2015-01-06 04:37:17.408 006 15336.05 50.03 53556.64 88888.00 2015-01-06 04:37:17.908 006 15336.10 50.10 53556.64 88888.00 2015-01-06 04:37:18.408 006 15336.08 50.09 53556.64 88888.00 2015-01-06 04:37:18.908 006 15336.04 50.10 53556.64 88888.00 2015-01-06 04:37:19.408 006 15336.04 50.10 53556.64 88888.00 2015-01-06 04:37:19.908 006 15336.04 50.07 53556.58 88888.00 2015-01-06 04:37:20.408 006 15336.07 50.08 53556.61 88888.00 2015-01-06 04:37:20.908 006 15336.05 50.08 53556.60 88888.00 2015-01-06 04:37:21.408 006 15336.05 50.09 53556.61 88888.00 2015-01-06 04:37:21.908 006 15336.05 50.11 53556.62 88888.00 2015-01-06 04:37:22.408 006 15336.13 50.01 53556.60 88888.00 2015-01-06 04:37:22.908 006 15336.11 49.97 53556.65 88888.00 2015-01-06 04:37:23.408 006 15336.07 50.00 53556.64 88888.00 2015-01-06 04:37:23.908 006 15336.08 49.99 53556.60 88888.00 2015-01-06 04:37:24.408 006 15336.07 50.00 53556.61 88888.00 2015-01-06 04:37:24.908 006 15336.05 50.00 53556.65 88888.00 2015-01-06 04:37:25.408 006 15336.02 50.00 53556.61 88888.00 2015-01-06 04:37:25.908 006 15336.05 49.99 53556.58 88888.00 2015-01-06 04:37:26.408 006 15336.05 49.97 53556.59 88888.00 2015-01-06 04:37:26.908 006 15336.07 49.98 53556.68 88888.00 2015-01-06 04:37:27.408 006 15336.10 49.98 53556.74 88888.00 2015-01-06 04:37:27.908 006 15336.12 49.88 53556.76 88888.00 2015-01-06 04:37:28.408 006 15336.12 49.84 53556.71 88888.00 2015-01-06 04:37:28.908 006 15336.10 49.83 53556.71 88888.00 2015-01-06 04:37:29.408 006 15336.11 49.85 53556.78 88888.00 2015-01-06 04:37:29.908 006 15336.11 49.90 53556.80 88888.00 2015-01-06 04:37:30.408 006 15336.14 49.90 53556.77 88888.00 2015-01-06 04:37:30.908 006 15336.12 49.83 53556.78 88888.00 2015-01-06 04:37:31.408 006 15336.12 49.78 53556.78 88888.00 2015-01-06 04:37:31.908 006 15336.07 49.81 53556.84 88888.00 2015-01-06 04:37:32.408 006 15336.02 49.81 53556.84 88888.00 2015-01-06 04:37:32.908 006 15336.01 49.76 53556.82 88888.00 2015-01-06 04:37:33.408 006 15336.01 49.75 53556.79 88888.00 2015-01-06 04:37:33.908 006 15336.01 49.74 53556.78 88888.00 2015-01-06 04:37:34.408 006 15336.02 49.80 53556.79 88888.00 2015-01-06 04:37:34.908 006 15336.01 49.81 53556.80 88888.00 2015-01-06 04:37:35.408 006 15336.02 49.78 53556.75 88888.00 2015-01-06 04:37:35.908 006 15336.02 49.73 53556.73 88888.00 2015-01-06 04:37:36.408 006 15336.03 49.73 53556.75 88888.00 2015-01-06 04:37:36.908 006 15336.04 49.68 53556.76 88888.00 2015-01-06 04:37:37.408 006 15336.00 49.64 53556.74 88888.00 2015-01-06 04:37:37.908 006 15335.94 49.68 53556.75 88888.00 2015-01-06 04:37:38.408 006 15335.98 49.72 53556.78 88888.00 2015-01-06 04:37:38.908 006 15335.98 49.72 53556.77 88888.00 2015-01-06 04:37:39.408 006 15335.99 49.74 53556.76 88888.00 2015-01-06 04:37:39.908 006 15335.93 49.78 53556.75 88888.00 2015-01-06 04:37:40.408 006 15335.93 49.72 53556.75 88888.00 2015-01-06 04:37:40.908 006 15335.92 49.73 53556.75 88888.00 2015-01-06 04:37:41.408 006 15335.93 49.72 53556.74 88888.00 2015-01-06 04:37:41.908 006 15335.92 49.72 53556.75 88888.00 2015-01-06 04:37:42.408 006 15335.86 49.68 53556.71 88888.00 2015-01-06 04:37:42.908 006 15335.85 49.68 53556.76 88888.00 2015-01-06 04:37:43.408 006 15335.83 49.71 53556.76 88888.00 2015-01-06 04:37:43.908 006 15335.85 49.67 53556.79 88888.00 2015-01-06 04:37:44.408 006 15335.82 49.66 53556.79 88888.00 2015-01-06 04:37:44.908 006 15335.80 49.66 53556.82 88888.00 2015-01-06 04:37:45.408 006 15335.83 49.64 53556.81 88888.00 2015-01-06 04:37:45.908 006 15335.84 49.64 53556.84 88888.00 2015-01-06 04:37:46.408 006 15335.83 49.64 53556.82 88888.00 2015-01-06 04:37:46.908 006 15335.83 49.63 53556.82 88888.00 2015-01-06 04:37:47.408 006 15335.83 49.67 53556.82 88888.00 2015-01-06 04:37:47.908 006 15335.85 49.67 53556.79 88888.00 2015-01-06 04:37:48.408 006 15335.83 49.65 53556.82 88888.00 2015-01-06 04:37:48.908 006 15335.86 49.63 53556.86 88888.00 2015-01-06 04:37:49.408 006 15335.84 49.63 53556.85 88888.00 2015-01-06 04:37:49.908 006 15335.86 49.66 53556.84 88888.00 2015-01-06 04:37:50.408 006 15335.85 49.69 53556.86 88888.00 2015-01-06 04:37:50.908 006 15335.84 49.69 53556.86 88888.00 2015-01-06 04:37:51.408 006 15335.87 49.69 53556.89 88888.00 2015-01-06 04:37:51.908 006 15335.90 49.65 53556.87 88888.00 2015-01-06 04:37:52.408 006 15335.87 49.63 53556.86 88888.00 2015-01-06 04:37:52.908 006 15335.81 49.64 53556.82 88888.00 2015-01-06 04:37:53.408 006 15335.89 49.66 53556.82 88888.00 2015-01-06 04:37:53.908 006 15335.86 49.67 53556.81 88888.00 2015-01-06 04:37:54.408 006 15335.86 49.65 53556.81 88888.00 2015-01-06 04:37:54.908 006 15335.84 49.68 53556.86 88888.00 2015-01-06 04:37:55.408 006 15335.86 49.65 53556.81 88888.00 2015-01-06 04:37:55.908 006 15335.85 49.65 53556.76 88888.00 2015-01-06 04:37:56.408 006 15335.87 49.67 53556.79 88888.00 2015-01-06 04:37:56.908 006 15335.82 49.66 53556.80 88888.00 2015-01-06 04:37:57.408 006 15335.77 49.63 53556.79 88888.00 2015-01-06 04:37:57.908 006 15335.78 49.59 53556.74 88888.00 2015-01-06 04:37:58.408 006 15335.74 49.52 53556.73 88888.00 2015-01-06 04:37:58.908 006 15335.74 49.49 53556.72 88888.00 2015-01-06 04:37:59.408 006 15335.71 49.52 53556.69 88888.00 2015-01-06 04:37:59.908 006 15335.71 49.54 53556.66 88888.00 2015-01-06 04:38:00.408 006 15335.68 49.54 53556.69 88888.00 2015-01-06 04:38:00.908 006 15335.69 49.52 53556.72 88888.00 2015-01-06 04:38:01.408 006 15335.73 49.49 53556.74 88888.00 2015-01-06 04:38:01.908 006 15335.71 49.52 53556.76 88888.00 2015-01-06 04:38:02.408 006 15335.66 49.51 53556.74 88888.00 2015-01-06 04:38:02.908 006 15335.64 49.51 53556.73 88888.00 2015-01-06 04:38:03.408 006 15335.64 49.48 53556.74 88888.00 2015-01-06 04:38:03.908 006 15335.65 49.43 53556.81 88888.00 2015-01-06 04:38:04.408 006 15335.64 49.43 53556.76 88888.00 2015-01-06 04:38:04.908 006 15335.58 49.43 53556.75 88888.00 2015-01-06 04:38:05.408 006 15335.66 49.41 53556.79 88888.00 2015-01-06 04:38:05.908 006 15335.60 49.45 53556.76 88888.00 2015-01-06 04:38:06.408 006 15335.62 49.43 53556.75 88888.00 2015-01-06 04:38:06.908 006 15335.58 49.43 53556.70 88888.00 2015-01-06 04:38:07.408 006 15335.53 49.42 53556.73 88888.00 2015-01-06 04:38:07.908 006 15335.53 49.40 53556.74 88888.00 2015-01-06 04:38:08.408 006 15335.47 49.38 53556.78 88888.00 2015-01-06 04:38:08.908 006 15335.49 49.42 53556.77 88888.00 2015-01-06 04:38:09.408 006 15335.48 49.45 53556.75 88888.00 2015-01-06 04:38:09.908 006 15335.47 49.45 53556.73 88888.00 2015-01-06 04:38:10.408 006 15335.51 49.42 53556.67 88888.00 2015-01-06 04:38:10.908 006 15335.53 49.40 53556.72 88888.00 2015-01-06 04:38:11.408 006 15335.47 49.41 53556.75 88888.00 2015-01-06 04:38:11.908 006 15335.40 49.39 53556.79 88888.00 2015-01-06 04:38:12.408 006 15335.45 49.34 53556.77 88888.00 2015-01-06 04:38:12.908 006 15335.46 49.31 53556.80 88888.00 2015-01-06 04:38:13.408 006 15335.45 49.34 53556.78 88888.00 2015-01-06 04:38:13.908 006 15335.47 49.29 53556.75 88888.00 2015-01-06 04:38:14.408 006 15335.49 49.25 53556.71 88888.00 2015-01-06 04:38:14.908 006 15335.51 49.31 53556.67 88888.00 2015-01-06 04:38:15.408 006 15335.54 49.34 53556.69 88888.00 2015-01-06 04:38:15.908 006 15335.50 49.30 53556.66 88888.00 2015-01-06 04:38:16.408 006 15335.44 49.26 53556.62 88888.00 2015-01-06 04:38:16.908 006 15335.40 49.29 53556.62 88888.00 2015-01-06 04:38:17.408 006 15335.39 49.19 53556.60 88888.00 2015-01-06 04:38:17.908 006 15335.38 49.15 53556.64 88888.00 2015-01-06 04:38:18.408 006 15335.41 49.16 53556.59 88888.00 2015-01-06 04:38:18.908 006 15335.40 49.16 53556.56 88888.00 2015-01-06 04:38:19.408 006 15335.42 49.14 53556.62 88888.00 2015-01-06 04:38:19.908 006 15335.42 49.17 53556.66 88888.00 2015-01-06 04:38:20.408 006 15335.40 49.22 53556.65 88888.00 2015-01-06 04:38:20.908 006 15335.40 49.16 53556.66 88888.00 2015-01-06 04:38:21.408 006 15335.41 49.16 53556.68 88888.00 2015-01-06 04:38:21.908 006 15335.42 49.20 53556.64 88888.00 2015-01-06 04:38:22.408 006 15335.45 49.19 53556.67 88888.00 2015-01-06 04:38:22.908 006 15335.45 49.17 53556.68 88888.00 2015-01-06 04:38:23.408 006 15335.44 49.21 53556.67 88888.00 2015-01-06 04:38:23.908 006 15335.51 49.19 53556.67 88888.00 2015-01-06 04:38:24.408 006 15335.49 49.17 53556.64 88888.00 2015-01-06 04:38:24.908 006 15335.50 49.22 53556.61 88888.00 2015-01-06 04:38:25.408 006 15335.49 49.28 53556.66 88888.00 2015-01-06 04:38:25.908 006 15335.53 49.22 53556.67 88888.00 2015-01-06 04:38:26.408 006 15335.51 49.17 53556.62 88888.00 2015-01-06 04:38:26.908 006 15335.59 49.17 53556.66 88888.00 2015-01-06 04:38:27.408 006 15335.59 49.20 53556.71 88888.00 2015-01-06 04:38:27.908 006 15335.57 49.20 53556.68 88888.00 2015-01-06 04:38:28.408 006 15335.55 49.20 53556.66 88888.00 2015-01-06 04:38:28.908 006 15335.56 49.20 53556.62 88888.00 2015-01-06 04:38:29.408 006 15335.54 49.20 53556.61 88888.00 2015-01-06 04:38:29.908 006 15335.56 49.22 53556.60 88888.00 2015-01-06 04:38:30.408 006 15335.56 49.12 53556.59 88888.00 2015-01-06 04:38:30.908 006 15335.53 49.10 53556.61 88888.00 2015-01-06 04:38:31.408 006 15335.55 49.11 53556.64 88888.00 2015-01-06 04:38:31.908 006 15335.60 49.07 53556.65 88888.00 2015-01-06 04:38:32.408 006 15335.62 49.07 53556.62 88888.00 2015-01-06 04:38:32.908 006 15335.57 49.07 53556.62 88888.00 2015-01-06 04:38:33.408 006 15335.53 49.07 53556.60 88888.00 2015-01-06 04:38:33.908 006 15335.54 49.08 53556.60 88888.00 2015-01-06 04:38:34.408 006 15335.57 49.12 53556.64 88888.00 2015-01-06 04:38:34.908 006 15335.57 49.12 53556.66 88888.00 2015-01-06 04:38:35.408 006 15335.56 49.10 53556.66 88888.00 2015-01-06 04:38:35.908 006 15335.54 49.10 53556.66 88888.00 2015-01-06 04:38:36.408 006 15335.55 49.10 53556.62 88888.00 2015-01-06 04:38:36.908 006 15335.57 49.11 53556.62 88888.00 2015-01-06 04:38:37.408 006 15335.54 49.10 53556.65 88888.00 2015-01-06 04:38:37.908 006 15335.56 49.05 53556.67 88888.00 2015-01-06 04:38:38.408 006 15335.53 49.04 53556.70 88888.00 2015-01-06 04:38:38.908 006 15335.48 49.02 53556.69 88888.00 2015-01-06 04:38:39.408 006 15335.47 48.97 53556.66 88888.00 2015-01-06 04:38:39.908 006 15335.49 48.95 53556.66 88888.00 2015-01-06 04:38:40.408 006 15335.49 48.93 53556.69 88888.00 2015-01-06 04:38:40.908 006 15335.50 48.97 53556.72 88888.00 2015-01-06 04:38:41.408 006 15335.49 49.00 53556.66 88888.00 2015-01-06 04:38:41.908 006 15335.47 48.98 53556.66 88888.00 2015-01-06 04:38:42.408 006 15335.45 48.99 53556.69 88888.00 2015-01-06 04:38:42.908 006 15335.45 49.02 53556.68 88888.00 2015-01-06 04:38:43.408 006 15335.44 48.97 53556.64 88888.00 2015-01-06 04:38:43.908 006 15335.45 48.97 53556.66 88888.00 2015-01-06 04:38:44.408 006 15335.44 48.96 53556.65 88888.00 2015-01-06 04:38:44.908 006 15335.44 48.95 53556.65 88888.00 2015-01-06 04:38:45.408 006 15335.41 48.93 53556.64 88888.00 2015-01-06 04:38:45.908 006 15335.39 48.96 53556.67 88888.00 2015-01-06 04:38:46.408 006 15335.36 48.97 53556.71 88888.00 2015-01-06 04:38:46.908 006 15335.35 48.99 53556.74 88888.00 2015-01-06 04:38:47.408 006 15335.31 48.94 53556.66 88888.00 2015-01-06 04:38:47.908 006 15335.24 48.94 53556.70 88888.00 2015-01-06 04:38:48.408 006 15335.21 48.94 53556.66 88888.00 2015-01-06 04:38:48.908 006 15335.20 48.93 53556.66 88888.00 2015-01-06 04:38:49.408 006 15335.22 48.89 53556.65 88888.00 2015-01-06 04:38:49.908 006 15335.21 48.87 53556.68 88888.00 2015-01-06 04:38:50.408 006 15335.19 48.89 53556.66 88888.00 2015-01-06 04:38:50.908 006 15335.17 48.85 53556.69 88888.00 2015-01-06 04:38:51.408 006 15335.14 48.83 53556.66 88888.00 2015-01-06 04:38:51.908 006 15335.16 48.81 53556.64 88888.00 2015-01-06 04:38:52.408 006 15335.13 48.78 53556.66 88888.00 2015-01-06 04:38:52.908 006 15335.03 48.79 53556.65 88888.00 2015-01-06 04:38:53.408 006 15335.05 48.79 53556.62 88888.00 2015-01-06 04:38:53.908 006 15335.05 48.80 53556.65 88888.00 2015-01-06 04:38:54.408 006 15335.05 48.82 53556.69 88888.00 2015-01-06 04:38:54.908 006 15335.05 48.79 53556.69 88888.00 2015-01-06 04:38:55.408 006 15335.00 48.78 53556.69 88888.00 2015-01-06 04:38:55.908 006 15334.98 48.80 53556.74 88888.00 2015-01-06 04:38:56.408 006 15334.95 48.77 53556.74 88888.00 2015-01-06 04:38:56.908 006 15334.93 48.77 53556.70 88888.00 2015-01-06 04:38:57.408 006 15334.84 48.79 53556.61 88888.00 2015-01-06 04:38:57.908 006 15334.85 48.77 53556.61 88888.00 2015-01-06 04:38:58.408 006 15334.85 48.74 53556.69 88888.00 2015-01-06 04:38:58.908 006 15334.82 48.77 53556.65 88888.00 2015-01-06 04:38:59.408 006 15334.78 48.73 53556.68 88888.00 2015-01-06 04:38:59.908 006 15334.81 48.70 53556.70 88888.00 2015-01-06 04:39:00.408 006 15334.81 48.70 53556.70 88888.00 2015-01-06 04:39:00.908 006 15334.75 48.71 53556.64 88888.00 2015-01-06 04:39:01.408 006 15334.65 48.73 53556.59 88888.00 2015-01-06 04:39:01.908 006 15334.56 48.70 53556.60 88888.00 2015-01-06 04:39:02.408 006 15334.58 48.67 53556.67 88888.00 2015-01-06 04:39:02.908 006 15334.54 48.65 53556.66 88888.00 2015-01-06 04:39:03.408 006 15334.47 48.68 53556.66 88888.00 2015-01-06 04:39:03.908 006 15334.46 48.68 53556.68 88888.00 2015-01-06 04:39:04.408 006 15334.45 48.67 53556.65 88888.00 2015-01-06 04:39:04.908 006 15334.39 48.68 53556.69 88888.00 2015-01-06 04:39:05.408 006 15334.29 48.62 53556.78 88888.00 2015-01-06 04:39:05.908 006 15334.27 48.60 53556.68 88888.00 2015-01-06 04:39:06.408 006 15334.23 48.63 53556.67 88888.00 2015-01-06 04:39:06.908 006 15334.14 48.61 53556.69 88888.00 2015-01-06 04:39:07.408 006 15334.14 48.55 53556.67 88888.00 2015-01-06 04:39:07.908 006 15334.04 48.56 53556.69 88888.00 2015-01-06 04:39:08.408 006 15334.00 48.54 53556.67 88888.00 2015-01-06 04:39:08.908 006 15333.96 48.51 53556.61 88888.00 2015-01-06 04:39:09.408 006 15333.94 48.56 53556.65 88888.00 2015-01-06 04:39:09.908 006 15333.92 48.54 53556.64 88888.00 2015-01-06 04:39:10.408 006 15333.90 48.52 53556.59 88888.00 2015-01-06 04:39:10.908 006 15333.93 48.53 53556.61 88888.00 2015-01-06 04:39:11.408 006 15333.85 48.54 53556.62 88888.00 2015-01-06 04:39:11.908 006 15333.85 48.55 53556.62 88888.00 2015-01-06 04:39:12.408 006 15333.83 48.54 53556.61 88888.00 2015-01-06 04:39:12.908 006 15333.74 48.53 53556.60 88888.00 2015-01-06 04:39:13.408 006 15333.70 48.54 53556.58 88888.00 2015-01-06 04:39:13.908 006 15333.68 48.53 53556.61 88888.00 2015-01-06 04:39:14.408 006 15333.66 48.48 53556.58 88888.00 2015-01-06 04:39:14.908 006 15333.65 48.46 53556.54 88888.00 2015-01-06 04:39:15.408 006 15333.61 48.51 53556.55 88888.00 2015-01-06 04:39:15.908 006 15333.59 48.50 53556.58 88888.00 2015-01-06 04:39:16.408 006 15333.51 48.47 53556.60 88888.00 2015-01-06 04:39:16.908 006 15333.51 48.42 53556.55 88888.00 2015-01-06 04:39:17.408 006 15333.48 48.43 53556.50 88888.00 2015-01-06 04:39:17.908 006 15333.39 48.43 53556.52 88888.00 2015-01-06 04:39:18.408 006 15333.38 48.41 53556.51 88888.00 2015-01-06 04:39:18.908 006 15333.40 48.44 53556.51 88888.00 2015-01-06 04:39:19.408 006 15333.39 48.45 53556.60 88888.00 2015-01-06 04:39:19.908 006 15333.42 48.41 53556.57 88888.00 2015-01-06 04:39:20.408 006 15333.37 48.38 53556.49 88888.00 2015-01-06 04:39:20.908 006 15333.31 48.38 53556.47 88888.00 2015-01-06 04:39:21.408 006 15333.28 48.36 53556.47 88888.00 2015-01-06 04:39:21.908 006 15333.27 48.35 53556.48 88888.00 2015-01-06 04:39:22.408 006 15333.27 48.35 53556.44 88888.00 2015-01-06 04:39:22.908 006 15333.31 48.36 53556.51 88888.00 2015-01-06 04:39:23.408 006 15333.32 48.34 53556.52 88888.00 2015-01-06 04:39:23.908 006 15333.30 48.34 53556.46 88888.00 2015-01-06 04:39:24.408 006 15333.30 48.37 53556.46 88888.00 2015-01-06 04:39:24.908 006 15333.30 48.38 53556.51 88888.00 2015-01-06 04:39:25.408 006 15333.24 48.31 53556.49 88888.00 2015-01-06 04:39:25.908 006 15333.23 48.31 53556.51 88888.00 2015-01-06 04:39:26.408 006 15333.21 48.35 53556.51 88888.00 2015-01-06 04:39:26.908 006 15333.15 48.34 53556.52 88888.00 2015-01-06 04:39:27.408 006 15333.10 48.30 53556.53 88888.00 2015-01-06 04:39:27.908 006 15333.05 48.29 53556.47 88888.00 2015-01-06 04:39:28.408 006 15333.02 48.24 53556.46 88888.00 2015-01-06 04:39:28.908 006 15332.95 48.25 53556.44 88888.00 2015-01-06 04:39:29.408 006 15332.97 48.27 53556.40 88888.00 2015-01-06 04:39:29.908 006 15332.94 48.20 53556.39 88888.00 2015-01-06 04:39:30.408 006 15332.86 48.20 53556.39 88888.00 2015-01-06 04:39:30.908 006 15332.91 48.19 53556.37 88888.00 2015-01-06 04:39:31.408 006 15332.88 48.15 53556.39 88888.00 2015-01-06 04:39:31.908 006 15332.88 48.13 53556.40 88888.00 2015-01-06 04:39:32.408 006 15332.84 48.15 53556.36 88888.00 2015-01-06 04:39:32.908 006 15332.79 48.17 53556.32 88888.00 2015-01-06 04:39:33.408 006 15332.77 48.13 53556.31 88888.00 2015-01-06 04:39:33.908 006 15332.77 48.10 53556.34 88888.00 2015-01-06 04:39:34.408 006 15332.73 48.10 53556.35 88888.00 2015-01-06 04:39:34.908 006 15332.72 48.10 53556.33 88888.00 2015-01-06 04:39:35.408 006 15332.65 48.04 53556.36 88888.00 2015-01-06 04:39:35.908 006 15332.61 48.00 53556.38 88888.00 2015-01-06 04:39:36.408 006 15332.60 48.01 53556.37 88888.00 2015-01-06 04:39:36.908 006 15332.56 48.02 53556.37 88888.00 2015-01-06 04:39:37.408 006 15332.47 48.02 53556.36 88888.00 2015-01-06 04:39:37.908 006 15332.45 47.99 53556.30 88888.00 2015-01-06 04:39:38.408 006 15332.45 47.96 53556.30 88888.00 2015-01-06 04:39:38.908 006 15332.45 47.93 53556.35 88888.00 2015-01-06 04:39:39.408 006 15332.40 47.93 53556.36 88888.00 2015-01-06 04:39:39.908 006 15332.30 47.89 53556.37 88888.00 2015-01-06 04:39:40.408 006 15332.28 47.84 53556.33 88888.00 2015-01-06 04:39:40.908 006 15332.23 47.84 53556.28 88888.00 2015-01-06 04:39:41.408 006 15332.20 47.87 53556.25 88888.00 2015-01-06 04:39:41.908 006 15332.16 47.90 53556.26 88888.00 2015-01-06 04:39:42.408 006 15332.13 47.87 53556.26 88888.00 2015-01-06 04:39:42.908 006 15332.10 47.87 53556.27 88888.00 2015-01-06 04:39:43.408 006 15332.06 47.85 53556.22 88888.00 2015-01-06 04:39:43.908 006 15331.98 47.84 53556.20 88888.00 2015-01-06 04:39:44.408 006 15331.85 47.81 53556.16 88888.00 2015-01-06 04:39:44.908 006 15331.83 47.79 53556.19 88888.00 2015-01-06 04:39:45.408 006 15331.77 47.77 53556.12 88888.00 2015-01-06 04:39:45.908 006 15331.75 47.76 53556.05 88888.00 2015-01-06 04:39:46.408 006 15331.75 47.74 53556.00 88888.00 2015-01-06 04:39:46.908 006 15331.73 47.72 53556.00 88888.00 2015-01-06 04:39:47.408 006 15331.64 47.72 53556.07 88888.00 2015-01-06 04:39:47.908 006 15331.58 47.70 53556.06 88888.00 2015-01-06 04:39:48.408 006 15331.52 47.75 53556.06 88888.00 2015-01-06 04:39:48.908 006 15331.50 47.73 53556.11 88888.00 2015-01-06 04:39:49.408 006 15331.43 47.65 53556.07 88888.00 2015-01-06 04:39:49.908 006 15331.37 47.66 53556.01 88888.00 2015-01-06 04:39:50.408 006 15331.30 47.64 53556.02 88888.00 2015-01-06 04:39:50.908 006 15331.30 47.65 53556.01 88888.00 2015-01-06 04:39:51.408 006 15331.24 47.68 53555.96 88888.00 2015-01-06 04:39:51.908 006 15331.22 47.65 53555.92 88888.00 2015-01-06 04:39:52.408 006 15331.23 47.64 53555.84 88888.00 2015-01-06 04:39:52.908 006 15331.19 47.63 53555.91 88888.00 2015-01-06 04:39:53.408 006 15331.10 47.59 53555.94 88888.00 2015-01-06 04:39:53.908 006 15331.01 47.60 53555.95 88888.00 2015-01-06 04:39:54.408 006 15330.96 47.58 53555.95 88888.00 2015-01-06 04:39:54.908 006 15330.98 47.56 53555.96 88888.00 2015-01-06 04:39:55.408 006 15330.99 47.52 53555.99 88888.00 2015-01-06 04:39:55.908 006 15330.97 47.50 53555.98 88888.00 2015-01-06 04:39:56.408 006 15330.94 47.51 53555.92 88888.00 2015-01-06 04:39:56.908 006 15330.87 47.52 53555.91 88888.00 2015-01-06 04:39:57.408 006 15330.80 47.50 53555.89 88888.00 2015-01-06 04:39:57.908 006 15330.73 47.51 53555.88 88888.00 2015-01-06 04:39:58.408 006 15330.70 47.55 53555.84 88888.00 2015-01-06 04:39:58.908 006 15330.67 47.57 53555.84 88888.00 2015-01-06 04:39:59.408 006 15330.61 47.53 53555.84 88888.00 2015-01-06 04:39:59.908 006 15330.65 47.51 53555.81 88888.00 2015-01-06 04:40:00.408 006 15330.59 47.49 53555.78 88888.00 2015-01-06 04:40:00.908 006 15330.52 47.46 53555.80 88888.00 2015-01-06 04:40:01.408 006 15330.55 47.43 53555.85 88888.00 2015-01-06 04:40:01.908 006 15330.51 47.46 53555.78 88888.00 2015-01-06 04:40:02.408 006 15330.50 47.50 53555.76 88888.00 2015-01-06 04:40:02.908 006 15330.46 47.51 53555.72 88888.00 2015-01-06 04:40:03.408 006 15330.41 47.49 53555.68 88888.00 2015-01-06 04:40:03.908 006 15330.41 47.48 53555.69 88888.00 2015-01-06 04:40:04.408 006 15330.39 47.49 53555.72 88888.00 2015-01-06 04:40:04.908 006 15330.43 47.48 53555.70 88888.00 2015-01-06 04:40:05.408 006 15330.42 47.48 53555.73 88888.00 2015-01-06 04:40:05.908 006 15330.39 47.47 53555.70 88888.00 2015-01-06 04:40:06.408 006 15330.37 47.46 53555.69 88888.00 2015-01-06 04:40:06.908 006 15330.33 47.44 53555.73 88888.00 2015-01-06 04:40:07.408 006 15330.35 47.46 53555.69 88888.00 2015-01-06 04:40:07.908 006 15330.33 47.50 53555.66 88888.00 2015-01-06 04:40:08.408 006 15330.37 47.53 53555.66 88888.00 2015-01-06 04:40:08.908 006 15330.39 47.57 53555.65 88888.00 2015-01-06 04:40:09.408 006 15330.39 47.55 53555.63 88888.00 2015-01-06 04:40:09.908 006 15330.40 47.56 53555.63 88888.00 2015-01-06 04:40:10.408 006 15330.44 47.55 53555.65 88888.00 2015-01-06 04:40:10.908 006 15330.49 47.57 53555.61 88888.00 2015-01-06 04:40:11.408 006 15330.49 47.59 53555.58 88888.00 2015-01-06 04:40:11.908 006 15330.52 47.63 53555.61 88888.00 2015-01-06 04:40:12.408 006 15330.49 47.59 53555.64 88888.00 2015-01-06 04:40:12.908 006 15330.49 47.56 53555.59 88888.00 2015-01-06 04:40:13.408 006 15330.49 47.57 53555.58 88888.00 2015-01-06 04:40:13.908 006 15330.51 47.60 53555.65 88888.00 2015-01-06 04:40:14.408 006 15330.51 47.64 53555.64 88888.00 2015-01-06 04:40:14.908 006 15330.51 47.58 53555.57 88888.00 2015-01-06 04:40:15.408 006 15330.52 47.61 53555.56 88888.00 2015-01-06 04:40:15.908 006 15330.57 47.63 53555.56 88888.00 2015-01-06 04:40:16.408 006 15330.64 47.65 53555.56 88888.00 2015-01-06 04:40:16.908 006 15330.60 47.63 53555.54 88888.00 2015-01-06 04:40:17.408 006 15330.57 47.65 53555.53 88888.00 2015-01-06 04:40:17.908 006 15330.60 47.66 53555.57 88888.00 2015-01-06 04:40:18.408 006 15330.60 47.69 53555.61 88888.00 2015-01-06 04:40:18.908 006 15330.65 47.70 53555.61 88888.00 2015-01-06 04:40:19.408 006 15330.65 47.73 53555.64 88888.00 2015-01-06 04:40:19.908 006 15330.70 47.69 53555.63 88888.00 2015-01-06 04:40:20.408 006 15330.69 47.72 53555.59 88888.00 2015-01-06 04:40:20.908 006 15330.75 47.75 53555.58 88888.00 2015-01-06 04:40:21.408 006 15330.82 47.82 53555.63 88888.00 2015-01-06 04:40:21.908 006 15330.86 47.84 53555.64 88888.00 2015-01-06 04:40:22.408 006 15330.88 47.81 53555.60 88888.00 2015-01-06 04:40:22.908 006 15330.88 47.79 53555.61 88888.00 2015-01-06 04:40:23.408 006 15330.95 47.81 53555.60 88888.00 2015-01-06 04:40:23.908 006 15331.01 47.78 53555.61 88888.00 2015-01-06 04:40:24.408 006 15331.02 47.81 53555.60 88888.00 2015-01-06 04:40:24.908 006 15331.02 47.84 53555.60 88888.00 2015-01-06 04:40:25.408 006 15331.12 47.84 53555.68 88888.00 2015-01-06 04:40:25.908 006 15331.16 47.84 53555.70 88888.00 2015-01-06 04:40:26.408 006 15331.26 47.86 53555.65 88888.00 2015-01-06 04:40:26.908 006 15331.29 47.89 53555.68 88888.00 2015-01-06 04:40:27.408 006 15331.31 47.96 53555.70 88888.00 2015-01-06 04:40:27.908 006 15331.31 48.04 53555.69 88888.00 2015-01-06 04:40:28.408 006 15331.35 48.02 53555.68 88888.00 2015-01-06 04:40:28.908 006 15331.40 47.99 53555.66 88888.00 2015-01-06 04:40:29.408 006 15331.41 48.01 53555.60 88888.00 2015-01-06 04:40:29.908 006 15331.42 48.10 53555.57 88888.00 2015-01-06 04:40:30.408 006 15331.49 48.11 53555.57 88888.00 2015-01-06 04:40:30.908 006 15331.53 48.13 53555.60 88888.00 2015-01-06 04:40:31.408 006 15331.56 48.21 53555.63 88888.00 2015-01-06 04:40:31.908 006 15331.58 48.22 53555.63 88888.00 2015-01-06 04:40:32.408 006 15331.61 48.24 53555.60 88888.00 2015-01-06 04:40:32.908 006 15331.60 48.28 53555.54 88888.00 2015-01-06 04:40:33.408 006 15331.64 48.35 53555.47 88888.00 2015-01-06 04:40:33.908 006 15331.62 48.37 53555.54 88888.00 2015-01-06 04:40:34.408 006 15331.64 48.38 53555.64 88888.00 2015-01-06 04:40:34.908 006 15331.68 48.41 53555.58 88888.00 2015-01-06 04:40:35.408 006 15331.74 48.50 53555.55 88888.00 2015-01-06 04:40:35.908 006 15331.77 48.55 53555.56 88888.00 2015-01-06 04:40:36.408 006 15331.83 48.57 53555.63 88888.00 2015-01-06 04:40:36.908 006 15331.83 48.61 53555.66 88888.00 2015-01-06 04:40:37.408 006 15331.83 48.67 53555.72 88888.00 2015-01-06 04:40:37.908 006 15331.86 48.70 53555.76 88888.00 2015-01-06 04:40:38.408 006 15331.89 48.73 53555.76 88888.00 2015-01-06 04:40:38.908 006 15332.00 48.80 53555.81 88888.00 2015-01-06 04:40:39.408 006 15332.01 48.85 53555.81 88888.00 2015-01-06 04:40:39.908 006 15331.98 48.88 53555.81 88888.00 2015-01-06 04:40:40.408 006 15332.00 48.94 53555.78 88888.00 2015-01-06 04:40:40.908 006 15332.07 48.97 53555.79 88888.00 2015-01-06 04:40:41.409 006 15332.09 49.02 53555.78 88888.00 2015-01-06 04:40:41.909 006 15332.10 49.08 53555.79 88888.00 2015-01-06 04:40:42.409 006 15332.10 49.12 53555.81 88888.00 2015-01-06 04:40:42.909 006 15332.15 49.14 53555.73 88888.00 2015-01-06 04:40:43.409 006 15332.19 49.19 53555.64 88888.00 2015-01-06 04:40:43.909 006 15332.21 49.24 53555.63 88888.00 2015-01-06 04:40:44.409 006 15332.18 49.26 53555.67 88888.00 2015-01-06 04:40:44.909 006 15332.24 49.29 53555.65 88888.00 2015-01-06 04:40:45.409 006 15332.28 49.33 53555.56 88888.00 2015-01-06 04:40:45.909 006 15332.31 49.32 53555.60 88888.00 2015-01-06 04:40:46.409 006 15332.29 49.39 53555.60 88888.00 2015-01-06 04:40:46.909 006 15332.30 49.45 53555.59 88888.00 2015-01-06 04:40:47.409 006 15332.38 49.47 53555.54 88888.00 2015-01-06 04:40:47.909 006 15332.45 49.52 53555.56 88888.00 2015-01-06 04:40:48.409 006 15332.45 49.54 53555.57 88888.00 2015-01-06 04:40:48.909 006 15332.47 49.58 53555.54 88888.00 2015-01-06 04:40:49.409 006 15332.52 49.62 53555.48 88888.00 2015-01-06 04:40:49.909 006 15332.52 49.62 53555.48 88888.00 2015-01-06 04:40:50.409 006 15332.55 49.60 53555.48 88888.00 2015-01-06 04:40:50.909 006 15332.57 49.64 53555.43 88888.00 2015-01-06 04:40:51.409 006 15332.65 49.68 53555.39 88888.00 2015-01-06 04:40:51.909 006 15332.68 49.71 53555.34 88888.00 2015-01-06 04:40:52.409 006 15332.79 49.73 53555.31 88888.00 2015-01-06 04:40:52.909 006 15332.86 49.77 53555.30 88888.00 2015-01-06 04:40:53.409 006 15332.90 49.82 53555.28 88888.00 2015-01-06 04:40:53.909 006 15332.97 49.92 53555.24 88888.00 2015-01-06 04:40:54.409 006 15333.00 49.93 53555.23 88888.00 2015-01-06 04:40:54.909 006 15333.07 49.92 53555.23 88888.00 2015-01-06 04:40:55.409 006 15333.19 49.93 53555.21 88888.00 2015-01-06 04:40:55.909 006 15333.24 49.98 53555.13 88888.00 2015-01-06 04:40:56.409 006 15333.30 49.98 53555.13 88888.00 2015-01-06 04:40:56.909 006 15333.32 50.00 53555.09 88888.00 2015-01-06 04:40:57.409 006 15333.43 49.99 53555.03 88888.00 2015-01-06 04:40:57.909 006 15333.47 49.99 53555.05 88888.00 2015-01-06 04:40:58.409 006 15333.51 50.00 53554.98 88888.00 2015-01-06 04:40:58.909 006 15333.60 50.02 53554.92 88888.00 2015-01-06 04:40:59.409 006 15333.67 50.04 53554.89 88888.00 2015-01-06 04:40:59.909 006 15333.72 50.02 53554.87 88888.00 2015-01-06 04:41:00.409 006 15333.77 50.04 53554.81 88888.00 2015-01-06 04:41:00.909 006 15333.82 50.08 53554.80 88888.00 2015-01-06 04:41:01.409 006 15333.88 50.10 53554.80 88888.00 2015-01-06 04:41:01.909 006 15333.96 50.09 53554.72 88888.00 2015-01-06 04:41:02.409 006 15334.04 50.08 53554.74 88888.00 2015-01-06 04:41:02.909 006 15334.08 50.06 53554.72 88888.00 2015-01-06 04:41:03.409 006 15334.10 50.01 53554.69 88888.00 2015-01-06 04:41:03.909 006 15334.18 49.97 53554.64 88888.00 2015-01-06 04:41:04.409 006 15334.24 49.92 53554.63 88888.00 2015-01-06 04:41:04.909 006 15334.36 49.91 53554.60 88888.00 2015-01-06 04:41:05.409 006 15334.45 49.89 53554.57 88888.00 2015-01-06 04:41:05.909 006 15334.49 49.91 53554.57 88888.00 2015-01-06 04:41:06.409 006 15334.56 49.92 53554.51 88888.00 2015-01-06 04:41:06.909 006 15334.64 49.92 53554.51 88888.00 2015-01-06 04:41:07.409 006 15334.71 49.86 53554.47 88888.00 2015-01-06 04:41:07.909 006 15334.80 49.86 53554.45 88888.00 2015-01-06 04:41:08.409 006 15334.92 49.85 53554.45 88888.00 2015-01-06 04:41:08.909 006 15335.03 49.78 53554.39 88888.00 2015-01-06 04:41:09.409 006 15335.14 49.77 53554.34 88888.00 2015-01-06 04:41:09.909 006 15335.24 49.75 53554.33 88888.00 2015-01-06 04:41:10.409 006 15335.30 49.74 53554.36 88888.00 2015-01-06 04:41:10.909 006 15335.40 49.74 53554.40 88888.00 2015-01-06 04:41:11.409 006 15335.48 49.66 53554.42 88888.00 2015-01-06 04:41:11.909 006 15335.56 49.64 53554.38 88888.00 2015-01-06 04:41:12.409 006 15335.63 49.60 53554.33 88888.00 2015-01-06 04:41:12.909 006 15335.66 49.58 53554.34 88888.00 2015-01-06 04:41:13.409 006 15335.66 49.56 53554.36 88888.00 2015-01-06 04:41:13.909 006 15335.66 49.54 53554.37 88888.00 2015-01-06 04:41:14.409 006 15335.71 49.51 53554.36 88888.00 2015-01-06 04:41:14.909 006 15335.76 49.51 53554.37 88888.00 2015-01-06 04:41:15.409 006 15335.78 49.47 53554.37 88888.00 2015-01-06 04:41:15.909 006 15335.76 49.46 53554.34 88888.00 2015-01-06 04:41:16.409 006 15335.80 49.47 53554.35 88888.00 2015-01-06 04:41:16.909 006 15335.84 49.43 53554.38 88888.00 2015-01-06 04:41:17.409 006 15335.87 49.33 53554.46 88888.00 2015-01-06 04:41:17.909 006 15335.84 49.33 53554.51 88888.00 2015-01-06 04:41:18.409 006 15335.87 49.36 53554.58 88888.00 2015-01-06 04:41:18.909 006 15335.87 49.36 53554.59 88888.00 2015-01-06 04:41:19.409 006 15335.90 49.32 53554.68 88888.00 2015-01-06 04:41:19.909 006 15335.93 49.28 53554.72 88888.00 2015-01-06 04:41:20.409 006 15335.93 49.20 53554.69 88888.00 2015-01-06 04:41:20.909 006 15335.94 49.22 53554.67 88888.00 2015-01-06 04:41:21.409 006 15335.93 49.20 53554.71 88888.00 2015-01-06 04:41:21.909 006 15335.93 49.19 53554.72 88888.00 2015-01-06 04:41:22.409 006 15335.94 49.15 53554.71 88888.00 2015-01-06 04:41:22.909 006 15335.87 49.10 53554.77 88888.00 2015-01-06 04:41:23.409 006 15335.91 49.07 53554.83 88888.00 2015-01-06 04:41:23.909 006 15335.87 49.05 53554.81 88888.00 2015-01-06 04:41:24.409 006 15335.81 49.04 53554.87 88888.00 2015-01-06 04:41:24.909 006 15335.78 49.00 53554.88 88888.00 2015-01-06 04:41:25.409 006 15335.80 48.97 53554.87 88888.00 2015-01-06 04:41:25.909 006 15335.76 48.91 53554.90 88888.00 2015-01-06 04:41:26.409 006 15335.72 48.91 53554.86 88888.00 2015-01-06 04:41:26.909 006 15335.66 48.93 53554.86 88888.00 2015-01-06 04:41:27.409 006 15335.66 48.87 53554.89 88888.00 2015-01-06 04:41:27.909 006 15335.62 48.86 53554.91 88888.00 2015-01-06 04:41:28.409 006 15335.63 48.83 53554.96 88888.00 2015-01-06 04:41:28.909 006 15335.57 48.78 53554.98 88888.00 2015-01-06 04:41:29.409 006 15335.50 48.78 53554.97 88888.00 2015-01-06 04:41:29.909 006 15335.44 48.78 53554.96 88888.00 2015-01-06 04:41:30.409 006 15335.41 48.76 53555.01 88888.00 2015-01-06 04:41:30.909 006 15335.39 48.72 53555.05 88888.00 2015-01-06 04:41:31.409 006 15335.37 48.72 53555.05 88888.00 2015-01-06 04:41:31.909 006 15335.30 48.69 53555.06 88888.00 2015-01-06 04:41:32.409 006 15335.24 48.61 53555.13 88888.00 2015-01-06 04:41:32.909 006 15335.22 48.59 53555.19 88888.00 2015-01-06 04:41:33.409 006 15335.16 48.61 53555.20 88888.00 2015-01-06 04:41:33.909 006 15335.08 48.64 53555.23 88888.00 2015-01-06 04:41:34.409 006 15335.04 48.61 53555.31 88888.00 2015-01-06 04:41:34.909 006 15334.98 48.59 53555.39 88888.00 2015-01-06 04:41:35.409 006 15334.91 48.61 53555.39 88888.00 2015-01-06 04:41:35.909 006 15334.82 48.65 53555.47 88888.00 2015-01-06 04:41:36.409 006 15334.75 48.63 53555.49 88888.00 2015-01-06 04:41:36.909 006 15334.65 48.60 53555.50 88888.00 2015-01-06 04:41:37.409 006 15334.63 48.61 53555.52 88888.00 2015-01-06 04:41:37.909 006 15334.56 48.59 53555.56 88888.00 2015-01-06 04:41:38.409 006 15334.47 48.55 53555.68 88888.00 2015-01-06 04:41:38.909 006 15334.46 48.57 53555.70 88888.00 2015-01-06 04:41:39.409 006 15334.38 48.61 53555.66 88888.00 2015-01-06 04:41:39.909 006 15334.27 48.65 53555.69 88888.00 2015-01-06 04:41:40.409 006 15334.14 48.68 53555.72 88888.00 2015-01-06 04:41:40.909 006 15334.11 48.65 53555.76 88888.00 2015-01-06 04:41:41.409 006 15334.13 48.63 53555.84 88888.00 2015-01-06 04:41:41.909 006 15334.06 48.63 53555.91 88888.00 2015-01-06 04:41:42.409 006 15334.01 48.65 53555.97 88888.00 2015-01-06 04:41:42.909 006 15333.86 48.63 53555.97 88888.00 2015-01-06 04:41:43.409 006 15333.78 48.64 53555.97 88888.00 2015-01-06 04:41:43.909 006 15333.70 48.69 53556.06 88888.00 2015-01-06 04:41:44.409 006 15333.73 48.68 53556.05 88888.00 2015-01-06 04:41:44.909 006 15333.68 48.67 53556.06 88888.00 2015-01-06 04:41:45.409 006 15333.57 48.63 53556.08 88888.00 2015-01-06 04:41:45.909 006 15333.46 48.65 53556.12 88888.00 2015-01-06 04:41:46.409 006 15333.40 48.70 53556.17 88888.00 2015-01-06 04:41:46.909 006 15333.31 48.74 53556.21 88888.00 2015-01-06 04:41:47.409 006 15333.27 48.76 53556.27 88888.00 2015-01-06 04:41:47.909 006 15333.25 48.81 53556.33 88888.00 2015-01-06 04:41:48.409 006 15333.22 48.77 53556.39 88888.00 2015-01-06 04:41:48.909 006 15333.16 48.78 53556.37 88888.00 2015-01-06 04:41:49.409 006 15333.14 48.82 53556.45 88888.00 2015-01-06 04:41:49.909 006 15333.07 48.89 53556.50 88888.00 2015-01-06 04:41:50.409 006 15332.97 48.93 53556.51 88888.00 2015-01-06 04:41:50.909 006 15332.88 48.88 53556.52 88888.00 2015-01-06 04:41:51.409 006 15332.87 48.89 53556.50 88888.00 2015-01-06 04:41:51.909 006 15332.88 48.93 53556.54 88888.00 2015-01-06 04:41:52.409 006 15332.75 48.95 53556.61 88888.00 2015-01-06 04:41:52.909 006 15332.61 48.93 53556.71 88888.00 2015-01-06 04:41:53.409 006 15332.57 48.95 53556.76 88888.00 2015-01-06 04:41:53.909 006 15332.54 48.96 53556.78 88888.00 2015-01-06 04:41:54.409 006 15332.46 48.95 53556.80 88888.00 2015-01-06 04:41:54.909 006 15332.39 48.94 53556.79 88888.00 2015-01-06 04:41:55.409 006 15332.38 48.96 53556.79 88888.00 2015-01-06 04:41:55.909 006 15332.32 48.97 53556.86 88888.00 2015-01-06 04:41:56.409 006 15332.25 49.00 53556.94 88888.00 2015-01-06 04:41:56.909 006 15332.15 49.00 53556.97 88888.00 2015-01-06 04:41:57.409 006 15332.11 49.07 53557.02 88888.00 2015-01-06 04:41:57.909 006 15332.06 49.11 53557.08 88888.00 2015-01-06 04:41:58.409 006 15331.97 49.11 53557.08 88888.00 2015-01-06 04:41:58.909 006 15331.85 49.11 53557.08 88888.00 2015-01-06 04:41:59.409 006 15331.76 49.14 53557.10 88888.00 2015-01-06 04:41:59.909 006 15331.65 49.15 53557.10 88888.00 2015-01-06 04:42:00.409 006 15331.56 49.16 53557.15 88888.00 2015-01-06 04:42:00.909 006 15331.47 49.20 53557.18 88888.00 2015-01-06 04:42:01.409 006 15331.40 49.14 53557.25 88888.00 2015-01-06 04:42:01.909 006 15331.25 49.16 53557.28 88888.00 2015-01-06 04:42:02.409 006 15331.14 49.17 53557.31 88888.00 2015-01-06 04:42:02.909 006 15331.08 49.13 53557.35 88888.00 2015-01-06 04:42:03.409 006 15330.99 49.16 53557.38 88888.00 2015-01-06 04:42:03.909 006 15330.92 49.19 53557.33 88888.00 2015-01-06 04:42:04.409 006 15330.84 49.20 53557.33 88888.00 2015-01-06 04:42:04.909 006 15330.75 49.23 53557.40 88888.00 2015-01-06 04:42:05.409 006 15330.66 49.22 53557.41 88888.00 2015-01-06 04:42:05.909 006 15330.61 49.26 53557.41 88888.00 2015-01-06 04:42:06.409 006 15330.55 49.32 53557.42 88888.00 2015-01-06 04:42:06.909 006 15330.42 49.36 53557.45 88888.00 2015-01-06 04:42:07.409 006 15330.37 49.38 53557.49 88888.00 2015-01-06 04:42:07.909 006 15330.30 49.38 53557.53 88888.00 2015-01-06 04:42:08.409 006 15330.23 49.37 53557.53 88888.00 2015-01-06 04:42:08.909 006 15330.16 49.36 53557.53 88888.00 2015-01-06 04:42:09.409 006 15330.14 49.36 53557.50 88888.00 2015-01-06 04:42:09.909 006 15330.12 49.37 53557.47 88888.00 2015-01-06 04:42:10.409 006 15330.10 49.38 53557.46 88888.00 2015-01-06 04:42:10.909 006 15330.02 49.43 53557.41 88888.00 2015-01-06 04:42:11.409 006 15330.01 49.49 53557.40 88888.00 2015-01-06 04:42:11.909 006 15329.95 49.51 53557.47 88888.00 2015-01-06 04:42:12.409 006 15329.95 49.49 53557.46 88888.00 2015-01-06 04:42:12.909 006 15329.90 49.54 53557.49 88888.00 2015-01-06 04:42:13.409 006 15329.84 49.51 53557.48 88888.00 2015-01-06 04:42:13.909 006 15329.76 49.50 53557.48 88888.00 2015-01-06 04:42:14.409 006 15329.70 49.51 53557.51 88888.00 2015-01-06 04:42:14.909 006 15329.66 49.54 53557.48 88888.00 2015-01-06 04:42:15.409 006 15329.58 49.58 53557.46 88888.00 2015-01-06 04:42:15.909 006 15329.48 49.59 53557.49 88888.00 2015-01-06 04:42:16.409 006 15329.44 49.58 53557.42 88888.00 2015-01-06 04:42:16.909 006 15329.41 49.58 53557.39 88888.00 2015-01-06 04:42:17.409 006 15329.42 49.57 53557.45 88888.00 2015-01-06 04:42:17.909 006 15329.38 49.57 53557.42 88888.00 2015-01-06 04:42:18.409 006 15329.34 49.59 53557.47 88888.00 2015-01-06 04:42:18.909 006 15329.39 49.60 53557.41 88888.00 2015-01-06 04:42:19.409 006 15329.38 49.62 53557.42 88888.00 2015-01-06 04:42:19.909 006 15329.39 49.66 53557.45 88888.00 2015-01-06 04:42:20.409 006 15329.34 49.68 53557.41 88888.00 2015-01-06 04:42:20.909 006 15329.32 49.67 53557.41 88888.00 2015-01-06 04:42:21.409 006 15329.33 49.66 53557.40 88888.00 2015-01-06 04:42:21.909 006 15329.29 49.67 53557.43 88888.00 2015-01-06 04:42:22.409 006 15329.31 49.66 53557.40 88888.00 2015-01-06 04:42:22.909 006 15329.27 49.67 53557.40 88888.00 2015-01-06 04:42:23.409 006 15329.31 49.69 53557.41 88888.00 2015-01-06 04:42:23.909 006 15329.39 49.67 53557.37 88888.00 2015-01-06 04:42:24.409 006 15329.36 49.66 53557.35 88888.00 2015-01-06 04:42:24.909 006 15329.39 49.66 53557.27 88888.00 2015-01-06 04:42:25.409 006 15329.39 49.69 53557.22 88888.00 2015-01-06 04:42:25.909 006 15329.39 49.71 53557.21 88888.00 2015-01-06 04:42:26.409 006 15329.43 49.74 53557.20 88888.00 2015-01-06 04:42:26.909 006 15329.49 49.78 53557.20 88888.00 2015-01-06 04:42:27.409 006 15329.45 49.86 53557.16 88888.00 2015-01-06 04:42:27.909 006 15329.41 49.85 53557.16 88888.00 2015-01-06 04:42:28.409 006 15329.38 49.84 53557.18 88888.00 2015-01-06 04:42:28.909 006 15329.49 49.86 53557.21 88888.00 2015-01-06 04:42:29.409 006 15329.45 49.84 53557.23 88888.00 2015-01-06 04:42:29.909 006 15329.45 49.86 53557.25 88888.00 2015-01-06 04:42:30.409 006 15329.51 49.90 53557.19 88888.00 2015-01-06 04:42:30.909 006 15329.51 49.97 53557.17 88888.00 2015-01-06 04:42:31.409 006 15329.52 50.02 53557.14 88888.00 2015-01-06 04:42:31.909 006 15329.56 50.08 53557.11 88888.00 2015-01-06 04:42:32.409 006 15329.54 50.12 53557.12 88888.00 2015-01-06 04:42:32.909 006 15329.53 50.18 53557.08 88888.00 2015-01-06 04:42:33.409 006 15329.57 50.20 53557.06 88888.00 2015-01-06 04:42:33.909 006 15329.58 50.23 53557.07 88888.00 2015-01-06 04:42:34.409 006 15329.65 50.28 53557.06 88888.00 2015-01-06 04:42:34.909 006 15329.69 50.32 53557.00 88888.00 2015-01-06 04:42:35.409 006 15329.72 50.36 53556.98 88888.00 2015-01-06 04:42:35.909 006 15329.71 50.41 53557.02 88888.00 2015-01-06 04:42:36.409 006 15329.75 50.45 53556.99 88888.00 2015-01-06 04:42:36.909 006 15329.77 50.53 53556.97 88888.00 2015-01-06 04:42:37.409 006 15329.78 50.54 53556.99 88888.00 2015-01-06 04:42:37.909 006 15329.76 50.60 53557.05 88888.00 2015-01-06 04:42:38.409 006 15329.78 50.64 53557.02 88888.00 2015-01-06 04:42:38.909 006 15329.75 50.70 53556.93 88888.00 2015-01-06 04:42:39.409 006 15329.72 50.73 53556.95 88888.00 2015-01-06 04:42:39.909 006 15329.85 50.80 53556.96 88888.00 2015-01-06 04:42:40.409 006 15329.90 50.84 53556.90 88888.00 2015-01-06 04:42:40.909 006 15329.90 50.89 53556.86 88888.00 2015-01-06 04:42:41.409 006 15329.93 50.95 53556.91 88888.00 2015-01-06 04:42:41.909 006 15329.94 51.04 53556.87 88888.00 2015-01-06 04:42:42.409 006 15330.01 51.10 53556.85 88888.00 2015-01-06 04:42:42.909 006 15330.04 51.16 53556.81 88888.00 2015-01-06 04:42:43.409 006 15330.06 51.24 53556.84 88888.00 2015-01-06 04:42:43.909 006 15330.10 51.31 53556.85 88888.00 2015-01-06 04:42:44.409 006 15330.15 51.39 53556.77 88888.00 2015-01-06 04:42:44.909 006 15330.19 51.46 53556.65 88888.00 2015-01-06 04:42:45.409 006 15330.24 51.48 53556.66 88888.00 2015-01-06 04:42:45.909 006 15330.26 51.49 53556.74 88888.00 2015-01-06 04:42:46.409 006 15330.32 51.56 53556.70 88888.00 2015-01-06 04:42:46.909 006 15330.43 51.63 53556.66 88888.00 2015-01-06 04:42:47.409 006 15330.49 51.73 53556.64 88888.00 2015-01-06 04:42:47.909 006 15330.51 51.79 53556.53 88888.00 2015-01-06 04:42:48.409 006 15330.59 51.82 53556.50 88888.00 2015-01-06 04:42:48.909 006 15330.68 51.85 53556.53 88888.00 2015-01-06 04:42:49.409 006 15330.74 51.92 53556.45 88888.00 2015-01-06 04:42:49.909 006 15330.83 52.02 53556.47 88888.00 2015-01-06 04:42:50.409 006 15330.84 52.08 53556.46 88888.00 2015-01-06 04:42:50.909 006 15330.92 52.11 53556.38 88888.00 2015-01-06 04:42:51.409 006 15331.03 52.14 53556.30 88888.00 2015-01-06 04:42:51.909 006 15331.07 52.19 53556.29 88888.00 2015-01-06 04:42:52.409 006 15331.15 52.27 53556.22 88888.00 2015-01-06 04:42:52.909 006 15331.22 52.31 53556.11 88888.00 2015-01-06 04:42:53.409 006 15331.23 52.36 53556.09 88888.00 2015-01-06 04:42:53.909 006 15331.38 52.40 53556.10 88888.00 2015-01-06 04:42:54.409 006 15331.46 52.46 53556.09 88888.00 2015-01-06 04:42:54.909 006 15331.50 52.50 53556.07 88888.00 2015-01-06 04:42:55.409 006 15331.58 52.49 53556.04 88888.00 2015-01-06 04:42:55.909 006 15331.64 52.54 53556.00 88888.00 2015-01-06 04:42:56.409 006 15331.68 52.60 53555.96 88888.00 2015-01-06 04:42:56.909 006 15331.76 52.63 53555.90 88888.00 2015-01-06 04:42:57.409 006 15331.85 52.67 53555.82 88888.00 2015-01-06 04:42:57.909 006 15331.94 52.68 53555.84 88888.00 2015-01-06 04:42:58.409 006 15331.96 52.74 53555.80 88888.00 2015-01-06 04:42:58.909 006 15332.04 52.75 53555.76 88888.00 2015-01-06 04:42:59.409 006 15332.15 52.74 53555.72 88888.00 2015-01-06 04:42:59.909 006 15332.22 52.77 53555.71 88888.00 2015-01-06 04:43:00.409 006 15332.29 52.85 53555.69 88888.00 2015-01-06 04:43:00.909 006 15332.28 52.86 53555.66 88888.00 2015-01-06 04:43:01.409 006 15332.36 52.84 53555.65 88888.00 2015-01-06 04:43:01.909 006 15332.39 52.89 53555.59 88888.00 2015-01-06 04:43:02.409 006 15332.46 52.92 53555.61 88888.00 2015-01-06 04:43:02.909 006 15332.48 52.94 53555.65 88888.00 2015-01-06 04:43:03.409 006 15332.51 52.93 53555.59 88888.00 2015-01-06 04:43:03.909 006 15332.64 52.91 53555.58 88888.00 2015-01-06 04:43:04.409 006 15332.65 52.89 53555.52 88888.00 2015-01-06 04:43:04.909 006 15332.69 52.86 53555.40 88888.00 2015-01-06 04:43:05.409 006 15332.74 52.80 53555.40 88888.00 2015-01-06 04:43:05.909 006 15332.75 52.78 53555.43 88888.00 2015-01-06 04:43:06.409 006 15332.81 52.79 53555.39 88888.00 2015-01-06 04:43:06.909 006 15332.83 52.79 53555.34 88888.00 2015-01-06 04:43:07.409 006 15332.85 52.82 53555.32 88888.00 2015-01-06 04:43:07.909 006 15332.92 52.79 53555.31 88888.00 2015-01-06 04:43:08.409 006 15332.94 52.82 53555.35 88888.00 2015-01-06 04:43:08.909 006 15332.99 52.79 53555.31 88888.00 2015-01-06 04:43:09.409 006 15333.05 52.79 53555.29 88888.00 2015-01-06 04:43:09.909 006 15333.05 52.79 53555.28 88888.00 2015-01-06 04:43:10.409 006 15333.09 52.83 53555.23 88888.00 2015-01-06 04:43:10.909 006 15333.11 52.83 53555.25 88888.00 2015-01-06 04:43:11.409 006 15333.14 52.78 53555.27 88888.00 2015-01-06 04:43:11.909 006 15333.18 52.75 53555.24 88888.00 2015-01-06 04:43:12.409 006 15333.15 52.74 53555.20 88888.00 2015-01-06 04:43:12.909 006 15333.18 52.76 53555.17 88888.00 2015-01-06 04:43:13.409 006 15333.21 52.76 53555.27 88888.00 2015-01-06 04:43:13.909 006 15333.20 52.70 53555.32 88888.00 2015-01-06 04:43:14.409 006 15333.20 52.68 53555.35 88888.00 2015-01-06 04:43:14.909 006 15333.23 52.65 53555.33 88888.00 2015-01-06 04:43:15.409 006 15333.23 52.62 53555.31 88888.00 2015-01-06 04:43:15.909 006 15333.22 52.60 53555.31 88888.00 2015-01-06 04:43:16.409 006 15333.23 52.57 53555.24 88888.00 2015-01-06 04:43:16.909 006 15333.18 52.54 53555.24 88888.00 2015-01-06 04:43:17.409 006 15333.18 52.48 53555.20 88888.00 2015-01-06 04:43:17.909 006 15333.16 52.46 53555.20 88888.00 2015-01-06 04:43:18.409 006 15333.13 52.40 53555.17 88888.00 2015-01-06 04:43:18.909 006 15333.22 52.40 53555.19 88888.00 2015-01-06 04:43:19.409 006 15333.22 52.35 53555.19 88888.00 2015-01-06 04:43:19.909 006 15333.19 52.37 53555.24 88888.00 2015-01-06 04:43:20.409 006 15333.25 52.34 53555.28 88888.00 2015-01-06 04:43:20.909 006 15333.24 52.32 53555.25 88888.00 2015-01-06 04:43:21.409 006 15333.22 52.30 53555.30 88888.00 2015-01-06 04:43:21.909 006 15333.14 52.28 53555.30 88888.00 2015-01-06 04:43:22.409 006 15333.14 52.25 53555.30 88888.00 2015-01-06 04:43:22.909 006 15333.06 52.22 53555.28 88888.00 2015-01-06 04:43:23.409 006 15333.04 52.23 53555.28 88888.00 2015-01-06 04:43:23.909 006 15332.97 52.20 53555.31 88888.00 2015-01-06 04:43:24.409 006 15333.03 52.17 53555.27 88888.00 2015-01-06 04:43:24.909 006 15333.04 52.14 53555.25 88888.00 2015-01-06 04:43:25.409 006 15332.97 52.13 53555.23 88888.00 2015-01-06 04:43:25.909 006 15332.97 52.19 53555.16 88888.00 2015-01-06 04:43:26.409 006 15332.99 52.19 53555.17 88888.00 2015-01-06 04:43:26.909 006 15332.97 52.18 53555.20 88888.00 2015-01-06 04:43:27.409 006 15332.91 52.17 53555.30 88888.00 2015-01-06 04:43:27.909 006 15332.92 52.20 53555.33 88888.00 2015-01-06 04:43:28.409 006 15332.93 52.20 53555.35 88888.00 2015-01-06 04:43:28.909 006 15332.88 52.20 53555.35 88888.00 2015-01-06 04:43:29.409 006 15332.83 52.26 53555.31 88888.00 2015-01-06 04:43:29.909 006 15332.79 52.25 53555.35 88888.00 2015-01-06 04:43:30.409 006 15332.70 52.23 53555.39 88888.00 2015-01-06 04:43:30.909 006 15332.70 52.23 53555.36 88888.00 2015-01-06 04:43:31.409 006 15332.70 52.23 53555.38 88888.00 2015-01-06 04:43:31.909 006 15332.65 52.25 53555.41 88888.00 2015-01-06 04:43:32.409 006 15332.64 52.26 53555.41 88888.00 2015-01-06 04:43:32.909 006 15332.58 52.27 53555.44 88888.00 2015-01-06 04:43:33.409 006 15332.54 52.30 53555.40 88888.00 2015-01-06 04:43:33.909 006 15332.49 52.30 53555.40 88888.00 2015-01-06 04:43:34.409 006 15332.49 52.33 53555.53 88888.00 2015-01-06 04:43:34.909 006 15332.48 52.34 53555.57 88888.00 2015-01-06 04:43:35.409 006 15332.47 52.33 53555.56 88888.00 2015-01-06 04:43:35.909 006 15332.43 52.33 53555.52 88888.00 2015-01-06 04:43:36.409 006 15332.40 52.36 53555.63 88888.00 2015-01-06 04:43:36.909 006 15332.31 52.36 53555.67 88888.00 2015-01-06 04:43:37.409 006 15332.34 52.36 53555.61 88888.00 2015-01-06 04:43:37.909 006 15332.36 52.31 53555.55 88888.00 2015-01-06 04:43:38.409 006 15332.31 52.28 53555.58 88888.00 2015-01-06 04:43:38.909 006 15332.27 52.28 53555.59 88888.00 2015-01-06 04:43:39.409 006 15332.30 52.33 53555.55 88888.00 2015-01-06 04:43:39.909 006 15332.32 52.42 53555.54 88888.00 2015-01-06 04:43:40.409 006 15332.29 52.44 53555.56 88888.00 2015-01-06 04:43:40.909 006 15332.29 52.43 53555.55 88888.00 2015-01-06 04:43:41.409 006 15332.29 52.43 53555.53 88888.00 2015-01-06 04:43:41.909 006 15332.29 52.44 53555.53 88888.00 2015-01-06 04:43:42.409 006 15332.27 52.44 53555.55 88888.00 2015-01-06 04:43:42.909 006 15332.27 52.45 53555.53 88888.00 2015-01-06 04:43:43.409 006 15332.30 52.46 53555.47 88888.00 2015-01-06 04:43:43.909 006 15332.34 52.46 53555.48 88888.00 2015-01-06 04:43:44.409 006 15332.36 52.46 53555.52 88888.00 2015-01-06 04:43:44.909 006 15332.41 52.50 53555.47 88888.00 2015-01-06 04:43:45.409 006 15332.43 52.51 53555.52 88888.00 2015-01-06 04:43:45.909 006 15332.45 52.52 53555.50 88888.00 2015-01-06 04:43:46.409 006 15332.50 52.53 53555.50 88888.00 2015-01-06 04:43:46.909 006 15332.54 52.56 53555.52 88888.00 2015-01-06 04:43:47.409 006 15332.56 52.57 53555.52 88888.00 2015-01-06 04:43:47.909 006 15332.56 52.57 53555.48 88888.00 2015-01-06 04:43:48.409 006 15332.63 52.54 53555.52 88888.00 2015-01-06 04:43:48.909 006 15332.69 52.60 53555.60 88888.00 2015-01-06 04:43:49.409 006 15332.68 52.65 53555.56 88888.00 2015-01-06 04:43:49.909 006 15332.74 52.63 53555.52 88888.00 2015-01-06 04:43:50.409 006 15332.79 52.65 53555.53 88888.00 2015-01-06 04:43:50.909 006 15332.81 52.66 53555.52 88888.00 2015-01-06 04:43:51.409 006 15332.83 52.65 53555.54 88888.00 2015-01-06 04:43:51.909 006 15332.87 52.67 53555.61 88888.00 2015-01-06 04:43:52.409 006 15332.97 52.73 53555.65 88888.00 2015-01-06 04:43:52.909 006 15333.04 52.73 53555.61 88888.00 2015-01-06 04:43:53.409 006 15333.09 52.80 53555.65 88888.00 2015-01-06 04:43:53.909 006 15333.11 52.82 53555.70 88888.00 2015-01-06 04:43:54.409 006 15333.15 52.84 53555.75 88888.00 2015-01-06 04:43:54.909 006 15333.21 52.85 53555.80 88888.00 2015-01-06 04:43:55.409 006 15333.27 52.91 53555.80 88888.00 2015-01-06 04:43:55.909 006 15333.33 52.94 53555.81 88888.00 2015-01-06 04:43:56.409 006 15333.32 52.93 53555.88 88888.00 2015-01-06 04:43:56.909 006 15333.36 52.97 53555.88 88888.00 2015-01-06 04:43:57.409 006 15333.46 53.04 53555.94 88888.00 2015-01-06 04:43:57.909 006 15333.46 53.08 53556.02 88888.00 2015-01-06 04:43:58.409 006 15333.51 53.11 53556.01 88888.00 2015-01-06 04:43:58.909 006 15333.54 53.13 53556.05 88888.00 2015-01-06 04:43:59.409 006 15333.59 53.17 53556.05 88888.00 2015-01-06 04:43:59.909 006 15333.61 53.18 53556.11 88888.00 2015-01-06 04:44:00.409 006 15333.68 53.23 53556.12 88888.00 2015-01-06 04:44:00.909 006 15333.70 53.26 53556.09 88888.00 2015-01-06 04:44:01.409 006 15333.75 53.29 53556.14 88888.00 2015-01-06 04:44:01.909 006 15333.81 53.36 53556.17 88888.00 2015-01-06 04:44:02.409 006 15333.86 53.38 53556.20 88888.00 2015-01-06 04:44:02.909 006 15333.87 53.40 53556.29 88888.00 2015-01-06 04:44:03.409 006 15333.84 53.46 53556.33 88888.00 2015-01-06 04:44:03.909 006 15333.90 53.49 53556.32 88888.00 2015-01-06 04:44:04.409 006 15333.93 53.52 53556.40 88888.00 2015-01-06 04:44:04.909 006 15333.99 53.52 53556.34 88888.00 2015-01-06 04:44:05.409 006 15334.03 53.57 53556.36 88888.00 2015-01-06 04:44:05.909 006 15334.06 53.58 53556.42 88888.00 2015-01-06 04:44:06.409 006 15334.08 53.62 53556.45 88888.00 2015-01-06 04:44:06.909 006 15334.06 53.65 53556.48 88888.00 2015-01-06 04:44:07.409 006 15334.08 53.69 53556.49 88888.00 2015-01-06 04:44:07.909 006 15334.13 53.71 53556.49 88888.00 2015-01-06 04:44:08.409 006 15334.12 53.70 53556.54 88888.00 2015-01-06 04:44:08.909 006 15334.14 53.70 53556.57 88888.00 2015-01-06 04:44:09.409 006 15334.21 53.73 53556.59 88888.00 2015-01-06 04:44:09.909 006 15334.20 53.79 53556.61 88888.00 2015-01-06 04:44:10.409 006 15334.26 53.78 53556.65 88888.00 2015-01-06 04:44:10.909 006 15334.29 53.79 53556.68 88888.00 2015-01-06 04:44:11.409 006 15334.33 53.86 53556.73 88888.00 2015-01-06 04:44:11.909 006 15334.35 53.89 53556.69 88888.00 2015-01-06 04:44:12.409 006 15334.36 53.91 53556.70 88888.00 2015-01-06 04:44:12.909 006 15334.37 53.89 53556.72 88888.00 2015-01-06 04:44:13.409 006 15334.42 53.92 53556.76 88888.00 2015-01-06 04:44:13.909 006 15334.42 53.96 53556.84 88888.00 2015-01-06 04:44:14.409 006 15334.39 53.98 53556.86 88888.00 2015-01-06 04:44:14.909 006 15334.41 54.00 53556.88 88888.00 2015-01-06 04:44:15.409 006 15334.36 54.00 53556.90 88888.00 2015-01-06 04:44:15.909 006 15334.33 54.03 53556.89 88888.00 2015-01-06 04:44:16.409 006 15334.36 54.07 53556.89 88888.00 2015-01-06 04:44:16.909 006 15334.41 54.10 53556.95 88888.00 2015-01-06 04:44:17.409 006 15334.42 54.15 53557.01 88888.00 2015-01-06 04:44:17.909 006 15334.44 54.15 53557.04 88888.00 2015-01-06 04:44:18.409 006 15334.46 54.16 53557.04 88888.00 2015-01-06 04:44:18.909 006 15334.49 54.17 53557.07 88888.00 2015-01-06 04:44:19.409 006 15334.48 54.16 53557.15 88888.00 2015-01-06 04:44:19.909 006 15334.47 54.18 53557.12 88888.00 2015-01-06 04:44:20.409 006 15334.50 54.21 53557.09 88888.00 2015-01-06 04:44:20.909 006 15334.49 54.17 53557.13 88888.00 2015-01-06 04:44:21.409 006 15334.46 54.22 53557.15 88888.00 2015-01-06 04:44:21.909 006 15334.44 54.24 53557.14 88888.00 2015-01-06 04:44:22.409 006 15334.44 54.29 53557.20 88888.00 2015-01-06 04:44:22.909 006 15334.41 54.27 53557.18 88888.00 2015-01-06 04:44:23.409 006 15334.47 54.24 53557.16 88888.00 2015-01-06 04:44:23.909 006 15334.44 54.26 53557.22 88888.00 2015-01-06 04:44:24.409 006 15334.40 54.29 53557.25 88888.00 2015-01-06 04:44:24.909 006 15334.44 54.29 53557.21 88888.00 2015-01-06 04:44:25.409 006 15334.48 54.35 53557.26 88888.00 2015-01-06 04:44:25.909 006 15334.42 54.34 53557.27 88888.00 2015-01-06 04:44:26.409 006 15334.35 54.33 53557.22 88888.00 2015-01-06 04:44:26.909 006 15334.33 54.35 53557.23 88888.00 2015-01-06 04:44:27.409 006 15334.30 54.39 53557.34 88888.00 2015-01-06 04:44:27.909 006 15334.22 54.40 53557.35 88888.00 2015-01-06 04:44:28.409 006 15334.22 54.35 53557.34 88888.00 2015-01-06 04:44:28.909 006 15334.24 54.35 53557.27 88888.00 2015-01-06 04:44:29.409 006 15334.21 54.41 53557.30 88888.00 2015-01-06 04:44:29.909 006 15334.21 54.44 53557.38 88888.00 2015-01-06 04:44:30.409 006 15334.27 54.48 53557.39 88888.00 2015-01-06 04:44:30.909 006 15334.27 54.50 53557.32 88888.00 2015-01-06 04:44:31.409 006 15334.24 54.50 53557.31 88888.00 2015-01-06 04:44:31.909 006 15334.19 54.49 53557.33 88888.00 2015-01-06 04:44:32.409 006 15334.24 54.55 53557.29 88888.00 2015-01-06 04:44:32.909 006 15334.28 54.59 53557.29 88888.00 2015-01-06 04:44:33.409 006 15334.21 54.61 53557.27 88888.00 2015-01-06 04:44:33.909 006 15334.20 54.64 53557.25 88888.00 2015-01-06 04:44:34.409 006 15334.22 54.62 53557.25 88888.00 2015-01-06 04:44:34.909 006 15334.19 54.62 53557.32 88888.00 2015-01-06 04:44:35.409 006 15334.12 54.68 53557.34 88888.00 2015-01-06 04:44:35.909 006 15334.08 54.68 53557.34 88888.00 2015-01-06 04:44:36.409 006 15334.11 54.70 53557.33 88888.00 2015-01-06 04:44:36.909 006 15334.12 54.78 53557.34 88888.00 2015-01-06 04:44:37.409 006 15334.10 54.81 53557.32 88888.00 2015-01-06 04:44:37.909 006 15334.03 54.83 53557.31 88888.00 2015-01-06 04:44:38.409 006 15334.06 54.79 53557.30 88888.00 2015-01-06 04:44:38.909 006 15334.11 54.85 53557.30 88888.00 2015-01-06 04:44:39.409 006 15334.00 54.87 53557.29 88888.00 2015-01-06 04:44:39.909 006 15333.95 54.88 53557.27 88888.00 2015-01-06 04:44:40.409 006 15333.91 54.88 53557.25 88888.00 2015-01-06 04:44:40.909 006 15333.92 54.90 53557.22 88888.00 2015-01-06 04:44:41.409 006 15333.91 54.90 53557.22 88888.00 2015-01-06 04:44:41.909 006 15333.85 54.93 53557.19 88888.00 2015-01-06 04:44:42.409 006 15333.82 54.94 53557.17 88888.00 2015-01-06 04:44:42.909 006 15333.83 54.87 53557.14 88888.00 2015-01-06 04:44:43.409 006 15333.77 54.91 53557.15 88888.00 2015-01-06 04:44:43.909 006 15333.73 54.99 53557.18 88888.00 2015-01-06 04:44:44.409 006 15333.72 55.07 53557.21 88888.00 2015-01-06 04:44:44.909 006 15333.72 55.10 53557.22 88888.00 2015-01-06 04:44:45.409 006 15333.69 55.10 53557.15 88888.00 2015-01-06 04:44:45.909 006 15333.66 55.11 53557.11 88888.00 2015-01-06 04:44:46.409 006 15333.65 55.10 53557.07 88888.00 2015-01-06 04:44:46.909 006 15333.65 55.12 53557.01 88888.00 2015-01-06 04:44:47.409 006 15333.60 55.17 53556.98 88888.00 2015-01-06 04:44:47.909 006 15333.58 55.16 53557.07 88888.00 2015-01-06 04:44:48.409 006 15333.51 55.13 53557.10 88888.00 2015-01-06 04:44:48.909 006 15333.56 55.15 53557.06 88888.00 2015-01-06 04:44:49.409 006 15333.58 55.13 53557.00 88888.00 2015-01-06 04:44:49.909 006 15333.59 55.13 53557.00 88888.00 2015-01-06 04:44:50.409 006 15333.58 55.13 53557.01 88888.00 2015-01-06 04:44:50.909 006 15333.57 55.11 53556.95 88888.00 2015-01-06 04:44:51.409 006 15333.63 55.12 53556.84 88888.00 2015-01-06 04:44:51.909 006 15333.64 55.17 53556.80 88888.00 2015-01-06 04:44:52.409 006 15333.58 55.17 53556.82 88888.00 2015-01-06 04:44:52.909 006 15333.52 55.16 53556.78 88888.00 2015-01-06 04:44:53.409 006 15333.58 55.12 53556.74 88888.00 2015-01-06 04:44:53.909 006 15333.64 55.15 53556.72 88888.00 2015-01-06 04:44:54.409 006 15333.63 55.13 53556.72 88888.00 2015-01-06 04:44:54.909 006 15333.63 55.13 53556.65 88888.00 2015-01-06 04:44:55.409 006 15333.63 55.16 53556.57 88888.00 2015-01-06 04:44:55.909 006 15333.65 55.12 53556.53 88888.00 2015-01-06 04:44:56.409 006 15333.59 55.09 53556.50 88888.00 2015-01-06 04:44:56.909 006 15333.54 55.08 53556.41 88888.00 2015-01-06 04:44:57.409 006 15333.55 55.08 53556.34 88888.00 2015-01-06 04:44:57.909 006 15333.54 55.09 53556.35 88888.00 2015-01-06 04:44:58.409 006 15333.52 55.08 53556.30 88888.00 2015-01-06 04:44:58.909 006 15333.57 55.05 53556.28 88888.00 2015-01-06 04:44:59.409 006 15333.60 55.03 53556.33 88888.00 2015-01-06 04:44:59.909 006 15333.65 55.07 53556.37 88888.00 2015-01-06 04:45:00.409 006 15333.68 55.10 53556.35 88888.00 2015-01-06 04:45:00.909 006 15333.69 55.10 53556.38 88888.00 2015-01-06 04:45:01.409 006 15333.73 55.04 53556.27 88888.00 2015-01-06 04:45:01.909 006 15333.76 55.04 53556.27 88888.00 2015-01-06 04:45:02.409 006 15333.76 54.99 53556.27 88888.00 2015-01-06 04:45:02.909 006 15333.82 55.02 53556.25 88888.00 2015-01-06 04:45:03.409 006 15333.84 55.08 53556.20 88888.00 2015-01-06 04:45:03.909 006 15333.86 55.04 53556.15 88888.00 2015-01-06 04:45:04.409 006 15333.92 55.03 53556.12 88888.00 2015-01-06 04:45:04.909 006 15333.93 55.07 53556.18 88888.00 2015-01-06 04:45:05.409 006 15333.94 55.05 53556.13 88888.00 2015-01-06 04:45:05.909 006 15333.99 55.04 53556.07 88888.00 2015-01-06 04:45:06.409 006 15334.01 55.03 53556.04 88888.00 2015-01-06 04:45:06.909 006 15334.02 55.01 53555.98 88888.00 2015-01-06 04:45:07.409 006 15334.06 55.02 53555.90 88888.00 2015-01-06 04:45:07.909 006 15334.09 55.03 53555.88 88888.00 2015-01-06 04:45:08.409 006 15334.11 55.01 53555.87 88888.00 2015-01-06 04:45:08.909 006 15334.15 55.02 53555.85 88888.00 2015-01-06 04:45:09.409 006 15334.18 55.02 53555.81 88888.00 2015-01-06 04:45:09.909 006 15334.18 55.09 53555.76 88888.00 2015-01-06 04:45:10.409 006 15334.18 55.08 53555.75 88888.00 2015-01-06 04:45:10.909 006 15334.21 55.07 53555.75 88888.00 2015-01-06 04:45:11.409 006 15334.24 55.07 53555.72 88888.00 2015-01-06 04:45:11.909 006 15334.26 55.10 53555.65 88888.00 2015-01-06 04:45:12.409 006 15334.26 55.13 53555.72 88888.00 2015-01-06 04:45:12.909 006 15334.30 55.10 53555.78 88888.00 2015-01-06 04:45:13.409 006 15334.24 55.07 53555.80 88888.00 2015-01-06 04:45:13.909 006 15334.27 55.08 53555.79 88888.00 2015-01-06 04:45:14.409 006 15334.31 55.08 53555.77 88888.00 2015-01-06 04:45:14.909 006 15334.38 55.08 53555.71 88888.00 2015-01-06 04:45:15.409 006 15334.37 55.10 53555.72 88888.00 2015-01-06 04:45:15.909 006 15334.39 55.05 53555.69 88888.00 2015-01-06 04:45:16.409 006 15334.37 55.11 53555.71 88888.00 2015-01-06 04:45:16.909 006 15334.39 55.09 53555.69 88888.00 2015-01-06 04:45:17.409 006 15334.42 55.12 53555.64 88888.00 2015-01-06 04:45:17.909 006 15334.47 55.17 53555.61 88888.00 2015-01-06 04:45:18.409 006 15334.45 55.16 53555.55 88888.00 2015-01-06 04:45:18.909 006 15334.42 55.17 53555.55 88888.00 2015-01-06 04:45:19.409 006 15334.50 55.17 53555.55 88888.00 2015-01-06 04:45:19.909 006 15334.51 55.19 53555.50 88888.00 2015-01-06 04:45:20.409 006 15334.53 55.24 53555.51 88888.00 2015-01-06 04:45:20.909 006 15334.55 55.26 53555.54 88888.00 2015-01-06 04:45:21.409 006 15334.60 55.28 53555.58 88888.00 2015-01-06 04:45:21.909 006 15334.62 55.29 53555.54 88888.00 2015-01-06 04:45:22.409 006 15334.62 55.30 53555.49 88888.00 2015-01-06 04:45:22.909 006 15334.64 55.28 53555.47 88888.00 2015-01-06 04:45:23.409 006 15334.63 55.31 53555.44 88888.00 2015-01-06 04:45:23.909 006 15334.62 55.34 53555.38 88888.00 2015-01-06 04:45:24.409 006 15334.67 55.35 53555.43 88888.00 2015-01-06 04:45:24.909 006 15334.71 55.30 53555.47 88888.00 2015-01-06 04:45:25.409 006 15334.73 55.27 53555.48 88888.00 2015-01-06 04:45:25.909 006 15334.73 55.28 53555.46 88888.00 2015-01-06 04:45:26.409 006 15334.73 55.36 53555.45 88888.00 2015-01-06 04:45:26.909 006 15334.69 55.38 53555.46 88888.00 2015-01-06 04:45:27.409 006 15334.71 55.41 53555.41 88888.00 2015-01-06 04:45:27.909 006 15334.78 55.43 53555.37 88888.00 2015-01-06 04:45:28.409 006 15334.78 55.44 53555.37 88888.00 2015-01-06 04:45:28.909 006 15334.84 55.44 53555.44 88888.00 2015-01-06 04:45:29.409 006 15334.81 55.46 53555.43 88888.00 2015-01-06 04:45:29.909 006 15334.80 55.51 53555.39 88888.00 2015-01-06 04:45:30.409 006 15334.77 55.52 53555.37 88888.00 2015-01-06 04:45:30.909 006 15334.80 55.53 53555.35 88888.00 2015-01-06 04:45:31.409 006 15334.75 55.51 53555.39 88888.00 2015-01-06 04:45:31.909 006 15334.75 55.50 53555.30 88888.00 2015-01-06 04:45:32.409 006 15334.71 55.48 53555.30 88888.00 2015-01-06 04:45:32.909 006 15334.65 55.53 53555.26 88888.00 2015-01-06 04:45:33.409 006 15334.58 55.51 53555.21 88888.00 2015-01-06 04:45:33.909 006 15334.56 55.48 53555.18 88888.00 2015-01-06 04:45:34.409 006 15334.57 55.56 53555.17 88888.00 2015-01-06 04:45:34.909 006 15334.60 55.56 53555.15 88888.00 2015-01-06 04:45:35.409 006 15334.53 55.54 53555.14 88888.00 2015-01-06 04:45:35.909 006 15334.50 55.56 53555.11 88888.00 2015-01-06 04:45:36.409 006 15334.49 55.54 53555.06 88888.00 2015-01-06 04:45:36.909 006 15334.48 55.57 53555.11 88888.00 2015-01-06 04:45:37.409 006 15334.47 55.57 53555.14 88888.00 2015-01-06 04:45:37.909 006 15334.48 55.56 53555.11 88888.00 2015-01-06 04:45:38.409 006 15334.45 55.54 53555.09 88888.00 2015-01-06 04:45:38.909 006 15334.48 55.53 53555.04 88888.00 2015-01-06 04:45:39.409 006 15334.47 55.53 53555.04 88888.00 2015-01-06 04:45:39.909 006 15334.42 55.59 53554.99 88888.00 2015-01-06 04:45:40.409 006 15334.40 55.60 53555.01 88888.00 2015-01-06 04:45:40.909 006 15334.36 55.55 53555.05 88888.00 2015-01-06 04:45:41.409 006 15334.28 55.61 53555.00 88888.00 2015-01-06 04:45:41.909 006 15334.26 55.62 53554.95 88888.00 2015-01-06 04:45:42.409 006 15334.24 55.59 53554.97 88888.00 2015-01-06 04:45:42.909 006 15334.17 55.56 53554.98 88888.00 2015-01-06 04:45:43.409 006 15334.11 55.53 53554.97 88888.00 2015-01-06 04:45:43.909 006 15334.05 55.53 53554.93 88888.00 2015-01-06 04:45:44.409 006 15333.96 55.53 53554.94 88888.00 2015-01-06 04:45:44.909 006 15334.03 55.52 53554.92 88888.00 2015-01-06 04:45:45.409 006 15333.99 55.54 53554.86 88888.00 2015-01-06 04:45:45.909 006 15333.88 55.51 53554.89 88888.00 2015-01-06 04:45:46.409 006 15333.83 55.47 53554.86 88888.00 2015-01-06 04:45:46.909 006 15333.83 55.50 53554.85 88888.00 2015-01-06 04:45:47.409 006 15333.79 55.54 53554.81 88888.00 2015-01-06 04:45:47.909 006 15333.72 55.53 53554.80 88888.00 2015-01-06 04:45:48.409 006 15333.63 55.51 53554.80 88888.00 2015-01-06 04:45:48.909 006 15333.54 55.50 53554.78 88888.00 2015-01-06 04:45:49.409 006 15333.45 55.46 53554.77 88888.00 2015-01-06 04:45:49.909 006 15333.43 55.46 53554.72 88888.00 2015-01-06 04:45:50.409 006 15333.37 55.48 53554.73 88888.00 2015-01-06 04:45:50.909 006 15333.31 55.48 53554.72 88888.00 2015-01-06 04:45:51.409 006 15333.19 55.46 53554.69 88888.00 2015-01-06 04:45:51.909 006 15333.14 55.47 53554.65 88888.00 2015-01-06 04:45:52.409 006 15333.05 55.47 53554.67 88888.00 2015-01-06 04:45:52.909 006 15333.01 55.44 53554.63 88888.00 2015-01-06 04:45:53.409 006 15332.93 55.41 53554.56 88888.00 2015-01-06 04:45:53.909 006 15332.83 55.41 53554.49 88888.00 2015-01-06 04:45:54.409 006 15332.77 55.41 53554.53 88888.00 2015-01-06 04:45:54.909 006 15332.69 55.41 53554.53 88888.00 2015-01-06 04:45:55.409 006 15332.63 55.37 53554.54 88888.00 2015-01-06 04:45:55.909 006 15332.56 55.34 53554.53 88888.00 2015-01-06 04:45:56.409 006 15332.52 55.31 53554.52 88888.00 2015-01-06 04:45:56.909 006 15332.45 55.34 53554.50 88888.00 2015-01-06 04:45:57.409 006 15332.37 55.35 53554.53 88888.00 2015-01-06 04:45:57.909 006 15332.25 55.31 53554.50 88888.00 2015-01-06 04:45:58.409 006 15332.19 55.29 53554.46 88888.00 2015-01-06 04:45:58.909 006 15332.15 55.27 53554.45 88888.00 2015-01-06 04:45:59.409 006 15332.05 55.24 53554.39 88888.00 2015-01-06 04:45:59.909 006 15332.00 55.22 53554.33 88888.00 2015-01-06 04:46:00.409 006 15331.88 55.21 53554.32 88888.00 2015-01-06 04:46:00.909 006 15331.78 55.17 53554.24 88888.00 2015-01-06 04:46:01.409 006 15331.75 55.13 53554.26 88888.00 2015-01-06 04:46:01.909 006 15331.65 55.12 53554.26 88888.00 2015-01-06 04:46:02.409 006 15331.66 55.12 53554.19 88888.00 2015-01-06 04:46:02.909 006 15331.62 55.11 53554.14 88888.00 2015-01-06 04:46:03.409 006 15331.56 55.11 53554.11 88888.00 2015-01-06 04:46:03.909 006 15331.56 55.08 53554.13 88888.00 2015-01-06 04:46:04.409 006 15331.41 55.09 53554.15 88888.00 2015-01-06 04:46:04.909 006 15331.38 55.07 53554.09 88888.00 2015-01-06 04:46:05.409 006 15331.31 55.03 53554.05 88888.00 2015-01-06 04:46:05.909 006 15331.25 55.04 53554.08 88888.00 2015-01-06 04:46:06.409 006 15331.24 54.99 53554.03 88888.00 2015-01-06 04:46:06.909 006 15331.20 55.00 53554.00 88888.00 2015-01-06 04:46:07.409 006 15331.11 54.95 53554.00 88888.00 2015-01-06 04:46:07.909 006 15331.07 54.90 53553.88 88888.00 2015-01-06 04:46:08.409 006 15331.06 54.82 53553.84 88888.00 2015-01-06 04:46:08.909 006 15330.98 54.85 53553.85 88888.00 2015-01-06 04:46:09.409 006 15330.96 54.82 53553.77 88888.00 2015-01-06 04:46:09.909 006 15330.92 54.83 53553.71 88888.00 2015-01-06 04:46:10.409 006 15330.86 54.77 53553.70 88888.00 2015-01-06 04:46:10.909 006 15330.85 54.72 53553.67 88888.00 2015-01-06 04:46:11.409 006 15330.83 54.66 53553.60 88888.00 2015-01-06 04:46:11.909 006 15330.75 54.68 53553.68 88888.00 2015-01-06 04:46:12.409 006 15330.83 54.65 53553.64 88888.00 2015-01-06 04:46:12.909 006 15330.83 54.61 53553.58 88888.00 2015-01-06 04:46:13.409 006 15330.83 54.64 53553.59 88888.00 2015-01-06 04:46:13.909 006 15330.75 54.62 53553.53 88888.00 2015-01-06 04:46:14.409 006 15330.75 54.64 53553.52 88888.00 2015-01-06 04:46:14.909 006 15330.73 54.61 53553.52 88888.00 2015-01-06 04:46:15.409 006 15330.71 54.55 53553.49 88888.00 2015-01-06 04:46:15.909 006 15330.74 54.50 53553.46 88888.00 2015-01-06 04:46:16.410 006 15330.73 54.58 53553.48 88888.00 2015-01-06 04:46:16.910 006 15330.69 54.55 53553.45 88888.00 2015-01-06 04:46:17.410 006 15330.66 54.61 53553.47 88888.00 2015-01-06 04:46:17.910 006 15330.70 54.62 53553.45 88888.00 2015-01-06 04:46:18.410 006 15330.68 54.59 53553.38 88888.00 2015-01-06 04:46:18.910 006 15330.69 54.56 53553.35 88888.00 2015-01-06 04:46:19.410 006 15330.62 54.57 53553.39 88888.00 2015-01-06 04:46:19.910 006 15330.68 54.50 53553.36 88888.00 2015-01-06 04:46:20.410 006 15330.70 54.48 53553.33 88888.00 2015-01-06 04:46:20.910 006 15330.74 54.44 53553.28 88888.00 2015-01-06 04:46:21.410 006 15330.71 54.48 53553.21 88888.00 2015-01-06 04:46:21.910 006 15330.73 54.49 53553.28 88888.00 2015-01-06 04:46:22.410 006 15330.71 54.49 53553.22 88888.00 2015-01-06 04:46:22.910 006 15330.75 54.52 53553.22 88888.00 2015-01-06 04:46:23.410 006 15330.70 54.44 53553.24 88888.00 2015-01-06 04:46:23.910 006 15330.74 54.40 53553.16 88888.00 2015-01-06 04:46:24.410 006 15330.74 54.39 53553.10 88888.00 2015-01-06 04:46:24.910 006 15330.74 54.40 53553.07 88888.00 2015-01-06 04:46:25.410 006 15330.79 54.36 53553.06 88888.00 2015-01-06 04:46:25.910 006 15330.70 54.41 53553.05 88888.00 2015-01-06 04:46:26.410 006 15330.74 54.39 53553.04 88888.00 2015-01-06 04:46:26.910 006 15330.75 54.38 53553.10 88888.00 2015-01-06 04:46:27.410 006 15330.82 54.38 53553.09 88888.00 2015-01-06 04:46:27.910 006 15330.77 54.36 53553.01 88888.00 2015-01-06 04:46:28.410 006 15330.71 54.36 53552.97 88888.00 2015-01-06 04:46:28.910 006 15330.77 54.32 53552.93 88888.00 2015-01-06 04:46:29.410 006 15330.74 54.32 53552.89 88888.00 2015-01-06 04:46:29.910 006 15330.76 54.26 53552.87 88888.00 2015-01-06 04:46:30.410 006 15330.75 54.23 53552.91 88888.00 2015-01-06 04:46:30.910 006 15330.78 54.23 53552.86 88888.00 2015-01-06 04:46:31.410 006 15330.76 54.22 53552.84 88888.00 2015-01-06 04:46:31.910 006 15330.80 54.22 53552.83 88888.00 2015-01-06 04:46:32.410 006 15330.89 54.22 53552.79 88888.00 2015-01-06 04:46:32.910 006 15330.88 54.23 53552.78 88888.00 2015-01-06 04:46:33.410 006 15330.93 54.30 53552.77 88888.00 2015-01-06 04:46:33.910 006 15330.90 54.31 53552.75 88888.00 2015-01-06 04:46:34.410 006 15330.98 54.33 53552.72 88888.00 2015-01-06 04:46:34.910 006 15331.02 54.39 53552.78 88888.00 2015-01-06 04:46:35.410 006 15331.03 54.40 53552.79 88888.00 2015-01-06 04:46:35.910 006 15331.05 54.40 53552.79 88888.00 2015-01-06 04:46:36.410 006 15331.08 54.41 53552.78 88888.00 2015-01-06 04:46:36.910 006 15331.17 54.41 53552.77 88888.00 2015-01-06 04:46:37.410 006 15331.31 54.43 53552.71 88888.00 2015-01-06 04:46:37.910 006 15331.31 54.41 53552.75 88888.00 2015-01-06 04:46:38.410 006 15331.32 54.44 53552.76 88888.00 2015-01-06 04:46:38.910 006 15331.41 54.44 53552.75 88888.00 2015-01-06 04:46:39.410 006 15331.41 54.46 53552.73 88888.00 2015-01-06 04:46:39.910 006 15331.50 54.48 53552.73 88888.00 2015-01-06 04:46:40.410 006 15331.61 54.48 53552.72 88888.00 2015-01-06 04:46:40.910 006 15331.61 54.52 53552.70 88888.00 2015-01-06 04:46:41.410 006 15331.65 54.55 53552.69 88888.00 2015-01-06 04:46:41.910 006 15331.73 54.53 53552.66 88888.00 2015-01-06 04:46:42.410 006 15331.74 54.56 53552.64 88888.00 2015-01-06 04:46:42.910 006 15331.80 54.53 53552.66 88888.00 2015-01-06 04:46:43.410 006 15331.87 54.56 53552.67 88888.00 2015-01-06 04:46:43.910 006 15331.93 54.52 53552.70 88888.00 2015-01-06 04:46:44.410 006 15332.00 54.55 53552.65 88888.00 2015-01-06 04:46:44.910 006 15332.01 54.58 53552.62 88888.00 2015-01-06 04:46:45.410 006 15332.07 54.57 53552.68 88888.00 2015-01-06 04:46:45.910 006 15332.15 54.60 53552.68 88888.00 2015-01-06 04:46:46.410 006 15332.20 54.60 53552.64 88888.00 2015-01-06 04:46:46.910 006 15332.20 54.61 53552.65 88888.00 2015-01-06 04:46:47.410 006 15332.28 54.62 53552.65 88888.00 2015-01-06 04:46:47.910 006 15332.30 54.62 53552.68 88888.00 2015-01-06 04:46:48.410 006 15332.37 54.64 53552.72 88888.00 2015-01-06 04:46:48.910 006 15332.39 54.64 53552.68 88888.00 2015-01-06 04:46:49.410 006 15332.46 54.65 53552.63 88888.00 2015-01-06 04:46:49.910 006 15332.51 54.62 53552.64 88888.00 2015-01-06 04:46:50.410 006 15332.58 54.62 53552.63 88888.00 2015-01-06 04:46:50.910 006 15332.66 54.67 53552.55 88888.00 2015-01-06 04:46:51.410 006 15332.69 54.69 53552.51 88888.00 2015-01-06 04:46:51.910 006 15332.72 54.68 53552.53 88888.00 2015-01-06 04:46:52.410 006 15332.76 54.72 53552.54 88888.00 2015-01-06 04:46:52.910 006 15332.85 54.74 53552.54 88888.00 2015-01-06 04:46:53.410 006 15332.86 54.75 53552.50 88888.00 2015-01-06 04:46:53.910 006 15332.88 54.77 53552.48 88888.00 2015-01-06 04:46:54.410 006 15332.94 54.78 53552.47 88888.00 2015-01-06 04:46:54.910 006 15332.93 54.79 53552.50 88888.00 2015-01-06 04:46:55.410 006 15333.00 54.83 53552.53 88888.00 2015-01-06 04:46:55.910 006 15333.02 54.84 53552.51 88888.00 2015-01-06 04:46:56.410 006 15333.09 54.85 53552.53 88888.00 2015-01-06 04:46:56.910 006 15333.09 54.88 53552.55 88888.00 2015-01-06 04:46:57.410 006 15333.12 54.87 53552.54 88888.00 2015-01-06 04:46:57.910 006 15333.10 54.87 53552.61 88888.00 2015-01-06 04:46:58.410 006 15333.09 54.88 53552.62 88888.00 2015-01-06 04:46:58.910 006 15333.12 54.91 53552.59 88888.00 2015-01-06 04:46:59.410 006 15333.16 54.94 53552.61 88888.00 2015-01-06 04:46:59.910 006 15333.20 54.95 53552.64 88888.00 2015-01-06 04:47:00.410 006 15333.24 54.99 53552.65 88888.00 2015-01-06 04:47:00.910 006 15333.25 54.98 53552.66 88888.00 2015-01-06 04:47:01.410 006 15333.25 54.99 53552.68 88888.00 2015-01-06 04:47:01.910 006 15333.31 54.96 53552.66 88888.00 2015-01-06 04:47:02.410 006 15333.32 54.96 53552.68 88888.00 2015-01-06 04:47:02.910 006 15333.30 55.01 53552.71 88888.00 2015-01-06 04:47:03.410 006 15333.31 54.99 53552.71 88888.00 2015-01-06 04:47:03.910 006 15333.30 54.98 53552.70 88888.00 2015-01-06 04:47:04.410 006 15333.34 55.05 53552.70 88888.00 2015-01-06 04:47:04.910 006 15333.41 55.07 53552.69 88888.00 2015-01-06 04:47:05.410 006 15333.41 55.08 53552.74 88888.00 2015-01-06 04:47:05.910 006 15333.47 55.13 53552.79 88888.00 2015-01-06 04:47:06.410 006 15333.50 55.16 53552.79 88888.00 2015-01-06 04:47:06.910 006 15333.54 55.17 53552.87 88888.00 2015-01-06 04:47:07.410 006 15333.50 55.17 53552.84 88888.00 2015-01-06 04:47:07.910 006 15333.51 55.17 53552.81 88888.00 2015-01-06 04:47:08.410 006 15333.60 55.20 53552.79 88888.00 2015-01-06 04:47:08.910 006 15333.59 55.24 53552.73 88888.00 2015-01-06 04:47:09.410 006 15333.64 55.26 53552.71 88888.00 2015-01-06 04:47:09.910 006 15333.66 55.29 53552.68 88888.00 2015-01-06 04:47:10.410 006 15333.61 55.35 53552.71 88888.00 2015-01-06 04:47:10.910 006 15333.64 55.36 53552.73 88888.00 2015-01-06 04:47:11.410 006 15333.63 55.30 53552.77 88888.00 2015-01-06 04:47:11.910 006 15333.67 55.30 53552.85 88888.00 2015-01-06 04:47:12.410 006 15333.67 55.28 53552.87 88888.00 2015-01-06 04:47:12.910 006 15333.68 55.33 53552.83 88888.00 2015-01-06 04:47:13.410 006 15333.73 55.39 53552.85 88888.00 2015-01-06 04:47:13.910 006 15333.76 55.39 53552.83 88888.00 2015-01-06 04:47:14.410 006 15333.81 55.37 53552.86 88888.00 2015-01-06 04:47:14.910 006 15333.82 55.38 53552.88 88888.00 2015-01-06 04:47:15.410 006 15333.82 55.38 53552.84 88888.00 2015-01-06 04:47:15.910 006 15333.79 55.42 53552.87 88888.00 2015-01-06 04:47:16.410 006 15333.81 55.44 53552.82 88888.00 2015-01-06 04:47:16.910 006 15333.90 55.46 53552.85 88888.00 2015-01-06 04:47:17.410 006 15333.94 55.51 53552.83 88888.00 2015-01-06 04:47:17.910 006 15333.96 55.56 53552.81 88888.00 2015-01-06 04:47:18.410 006 15334.04 55.56 53552.79 88888.00 2015-01-06 04:47:18.910 006 15334.09 55.59 53552.81 88888.00 2015-01-06 04:47:19.410 006 15334.10 55.56 53552.78 88888.00 2015-01-06 04:47:19.910 006 15334.09 55.67 53552.82 88888.00 2015-01-06 04:47:20.410 006 15334.17 55.71 53552.81 88888.00 2015-01-06 04:47:20.910 006 15334.15 55.65 53552.78 88888.00 2015-01-06 04:47:21.410 006 15334.17 55.62 53552.77 88888.00 2015-01-06 04:47:21.910 006 15334.27 55.63 53552.77 88888.00 2015-01-06 04:47:22.410 006 15334.29 55.65 53552.79 88888.00 2015-01-06 04:47:22.910 006 15334.30 55.71 53552.84 88888.00 2015-01-06 04:47:23.410 006 15334.31 55.67 53552.81 88888.00 2015-01-06 04:47:23.910 006 15334.29 55.63 53552.83 88888.00 2015-01-06 04:47:24.410 006 15334.31 55.61 53552.79 88888.00 2015-01-06 04:47:24.910 006 15334.35 55.67 53552.78 88888.00 2015-01-06 04:47:25.410 006 15334.32 55.64 53552.83 88888.00 2015-01-06 04:47:25.910 006 15334.36 55.63 53552.83 88888.00 2015-01-06 04:47:26.410 006 15334.39 55.62 53552.84 88888.00 2015-01-06 04:47:26.910 006 15334.36 55.64 53552.82 88888.00 2015-01-06 04:47:27.410 006 15334.36 55.67 53552.82 88888.00 2015-01-06 04:47:27.910 006 15334.36 55.71 53552.81 88888.00 2015-01-06 04:47:28.410 006 15334.38 55.73 53552.86 88888.00 2015-01-06 04:47:28.910 006 15334.44 55.73 53552.91 88888.00 2015-01-06 04:47:29.410 006 15334.42 55.72 53552.95 88888.00 2015-01-06 04:47:29.910 006 15334.47 55.67 53552.99 88888.00 2015-01-06 04:47:30.410 006 15334.53 55.64 53552.98 88888.00 2015-01-06 04:47:30.910 006 15334.55 55.62 53552.99 88888.00 2015-01-06 04:47:31.410 006 15334.51 55.71 53552.98 88888.00 2015-01-06 04:47:31.910 006 15334.57 55.71 53552.97 88888.00 2015-01-06 04:47:32.410 006 15334.62 55.67 53552.99 88888.00 2015-01-06 04:47:32.910 006 15334.65 55.72 53552.98 88888.00 2015-01-06 04:47:33.410 006 15334.71 55.73 53552.96 88888.00 2015-01-06 04:47:33.910 006 15334.73 55.73 53552.98 88888.00 2015-01-06 04:47:34.410 006 15334.77 55.73 53553.01 88888.00 2015-01-06 04:47:34.910 006 15334.85 55.73 53552.96 88888.00 2015-01-06 04:47:35.410 006 15334.89 55.77 53552.97 88888.00 2015-01-06 04:47:35.910 006 15334.90 55.76 53552.92 88888.00 2015-01-06 04:47:36.410 006 15334.90 55.76 53552.98 88888.00 2015-01-06 04:47:36.910 006 15334.87 55.78 53552.93 88888.00 2015-01-06 04:47:37.410 006 15334.90 55.78 53552.92 88888.00 2015-01-06 04:47:37.910 006 15334.91 55.74 53552.95 88888.00 2015-01-06 04:47:38.410 006 15334.91 55.73 53552.94 88888.00 2015-01-06 04:47:38.910 006 15334.98 55.70 53552.95 88888.00 2015-01-06 04:47:39.410 006 15335.00 55.72 53552.95 88888.00 2015-01-06 04:47:39.910 006 15335.03 55.78 53552.95 88888.00 2015-01-06 04:47:40.410 006 15335.04 55.77 53552.99 88888.00 2015-01-06 04:47:40.910 006 15335.01 55.74 53553.06 88888.00 2015-01-06 04:47:41.410 006 15335.05 55.73 53553.03 88888.00 2015-01-06 04:47:41.910 006 15335.10 55.77 53553.04 88888.00 2015-01-06 04:47:42.410 006 15335.09 55.74 53553.10 88888.00 2015-01-06 04:47:42.910 006 15335.08 55.76 53553.06 88888.00 2015-01-06 04:47:43.410 006 15335.10 55.73 53553.02 88888.00 2015-01-06 04:47:43.910 006 15335.12 55.76 53553.08 88888.00 2015-01-06 04:47:44.410 006 15335.16 55.73 53553.08 88888.00 2015-01-06 04:47:44.910 006 15335.22 55.71 53553.05 88888.00 2015-01-06 04:47:45.410 006 15335.22 55.70 53553.05 88888.00 2015-01-06 04:47:45.910 006 15335.24 55.71 53553.02 88888.00 2015-01-06 04:47:46.410 006 15335.24 55.68 53553.05 88888.00 2015-01-06 04:47:46.910 006 15335.28 55.63 53553.06 88888.00 2015-01-06 04:47:47.410 006 15335.31 55.65 53553.07 88888.00 2015-01-06 04:47:47.910 006 15335.33 55.68 53553.07 88888.00 2015-01-06 04:47:48.410 006 15335.33 55.68 53553.12 88888.00 2015-01-06 04:47:48.910 006 15335.33 55.68 53553.12 88888.00 2015-01-06 04:47:49.410 006 15335.33 55.61 53553.13 88888.00 2015-01-06 04:47:49.910 006 15335.33 55.60 53553.16 88888.00 2015-01-06 04:47:50.410 006 15335.32 55.64 53553.18 88888.00 2015-01-06 04:47:50.910 006 15335.33 55.67 53553.19 88888.00 2015-01-06 04:47:51.410 006 15335.30 55.69 53553.16 88888.00 2015-01-06 04:47:51.910 006 15335.26 55.62 53553.16 88888.00 2015-01-06 04:47:52.410 006 15335.33 55.62 53553.16 88888.00 2015-01-06 04:47:52.910 006 15335.33 55.67 53553.17 88888.00 2015-01-06 04:47:53.410 006 15335.31 55.72 53553.21 88888.00 2015-01-06 04:47:53.910 006 15335.27 55.71 53553.22 88888.00 2015-01-06 04:47:54.410 006 15335.24 55.67 53553.26 88888.00 2015-01-06 04:47:54.910 006 15335.24 55.67 53553.28 88888.00 2015-01-06 04:47:55.410 006 15335.20 55.69 53553.31 88888.00 2015-01-06 04:47:55.910 006 15335.18 55.72 53553.30 88888.00 2015-01-06 04:47:56.410 006 15335.16 55.72 53553.36 88888.00 2015-01-06 04:47:56.910 006 15335.13 55.64 53553.39 88888.00 2015-01-06 04:47:57.410 006 15335.09 55.67 53553.47 88888.00 2015-01-06 04:47:57.910 006 15335.12 55.67 53553.46 88888.00 2015-01-06 04:47:58.410 006 15335.19 55.62 53553.40 88888.00 2015-01-06 04:47:58.910 006 15335.18 55.63 53553.43 88888.00 2015-01-06 04:47:59.410 006 15335.13 55.65 53553.37 88888.00 2015-01-06 04:47:59.910 006 15335.16 55.68 53553.45 88888.00 2015-01-06 04:48:00.410 006 15335.16 55.68 53553.54 88888.00 2015-01-06 04:48:00.910 006 15335.16 55.69 53553.57 88888.00 2015-01-06 04:48:01.410 006 15335.12 55.71 53553.58 88888.00 2015-01-06 04:48:01.910 006 15335.12 55.71 53553.54 88888.00 2015-01-06 04:48:02.410 006 15335.17 55.74 53553.55 88888.00 2015-01-06 04:48:02.910 006 15335.13 55.76 53553.57 88888.00 2015-01-06 04:48:03.410 006 15335.16 55.79 53553.62 88888.00 2015-01-06 04:48:03.910 006 15335.18 55.80 53553.62 88888.00 2015-01-06 04:48:04.410 006 15335.14 55.81 53553.57 88888.00 2015-01-06 04:48:04.910 006 15335.13 55.81 53553.50 88888.00 2015-01-06 04:48:05.410 006 15335.11 55.81 53553.51 88888.00 2015-01-06 04:48:05.910 006 15335.10 55.83 53553.54 88888.00 2015-01-06 04:48:06.410 006 15335.10 55.87 53553.55 88888.00 2015-01-06 04:48:06.910 006 15335.12 55.88 53553.52 88888.00 2015-01-06 04:48:07.410 006 15335.11 55.89 53553.55 88888.00 2015-01-06 04:48:07.910 006 15335.13 55.89 53553.51 88888.00 2015-01-06 04:48:08.410 006 15335.13 55.90 53553.54 88888.00 2015-01-06 04:48:08.910 006 15335.18 55.90 53553.56 88888.00 2015-01-06 04:48:09.410 006 15335.16 55.89 53553.56 88888.00 2015-01-06 04:48:09.910 006 15335.08 55.89 53553.57 88888.00 2015-01-06 04:48:10.410 006 15335.07 55.88 53553.57 88888.00 2015-01-06 04:48:10.910 006 15335.17 55.91 53553.60 88888.00 2015-01-06 04:48:11.410 006 15335.18 55.95 53553.65 88888.00 2015-01-06 04:48:11.910 006 15335.14 55.91 53553.63 88888.00 2015-01-06 04:48:12.410 006 15335.12 55.90 53553.62 88888.00 2015-01-06 04:48:12.910 006 15335.16 55.90 53553.59 88888.00 2015-01-06 04:48:13.410 006 15335.16 55.96 53553.58 88888.00 2015-01-06 04:48:13.910 006 15335.12 55.97 53553.63 88888.00 2015-01-06 04:48:14.410 006 15335.12 55.97 53553.62 88888.00 2015-01-06 04:48:14.910 006 15335.08 55.96 53553.58 88888.00 2015-01-06 04:48:15.410 006 15335.10 55.95 53553.57 88888.00 2015-01-06 04:48:15.910 006 15335.12 55.95 53553.60 88888.00 2015-01-06 04:48:16.410 006 15335.16 55.97 53553.59 88888.00 2015-01-06 04:48:16.910 006 15335.19 55.98 53553.52 88888.00 2015-01-06 04:48:17.410 006 15335.16 55.97 53553.45 88888.00 2015-01-06 04:48:17.910 006 15335.18 55.98 53553.45 88888.00 2015-01-06 04:48:18.410 006 15335.18 55.98 53553.44 88888.00 2015-01-06 04:48:18.910 006 15335.12 56.00 53553.39 88888.00 2015-01-06 04:48:19.410 006 15335.20 55.97 53553.42 88888.00 2015-01-06 04:48:19.910 006 15335.16 55.98 53553.39 88888.00 2015-01-06 04:48:20.410 006 15335.16 56.05 53553.39 88888.00 2015-01-06 04:48:20.910 006 15335.20 56.06 53553.45 88888.00 2015-01-06 04:48:21.410 006 15335.23 56.04 53553.46 88888.00 2015-01-06 04:48:21.910 006 15335.28 56.06 53553.47 88888.00 2015-01-06 04:48:22.410 006 15335.29 56.08 53553.48 88888.00 2015-01-06 04:48:22.910 006 15335.27 56.08 53553.48 88888.00 2015-01-06 04:48:23.410 006 15335.30 56.07 53553.49 88888.00 2015-01-06 04:48:23.910 006 15335.29 56.09 53553.44 88888.00 2015-01-06 04:48:24.410 006 15335.27 56.11 53553.40 88888.00 2015-01-06 04:48:24.910 006 15335.30 56.15 53553.39 88888.00 2015-01-06 04:48:25.410 006 15335.41 56.12 53553.38 88888.00 2015-01-06 04:48:25.910 006 15335.44 56.15 53553.35 88888.00 2015-01-06 04:48:26.410 006 15335.46 56.12 53553.32 88888.00 2015-01-06 04:48:26.910 006 15335.45 56.11 53553.34 88888.00 2015-01-06 04:48:27.410 006 15335.48 56.13 53553.35 88888.00 2015-01-06 04:48:27.910 006 15335.57 56.14 53553.33 88888.00 2015-01-06 04:48:28.410 006 15335.59 56.19 53553.26 88888.00 2015-01-06 04:48:28.910 006 15335.62 56.26 53553.24 88888.00 2015-01-06 04:48:29.410 006 15335.64 56.26 53553.28 88888.00 2015-01-06 04:48:29.910 006 15335.73 56.26 53553.21 88888.00 2015-01-06 04:48:30.410 006 15335.80 56.26 53553.17 88888.00 2015-01-06 04:48:30.910 006 15335.81 56.29 53553.24 88888.00 2015-01-06 04:48:31.410 006 15335.84 56.30 53553.26 88888.00 2015-01-06 04:48:31.910 006 15335.89 56.28 53553.24 88888.00 2015-01-06 04:48:32.410 006 15335.96 56.25 53553.23 88888.00 2015-01-06 04:48:32.910 006 15335.99 56.25 53553.14 88888.00 2015-01-06 04:48:33.410 006 15336.05 56.29 53553.11 88888.00 2015-01-06 04:48:33.910 006 15336.10 56.26 53553.06 88888.00 2015-01-06 04:48:34.410 006 15336.16 56.25 53553.07 88888.00 2015-01-06 04:48:34.910 006 15336.22 56.23 53553.09 88888.00 2015-01-06 04:48:35.410 006 15336.25 56.22 53553.09 88888.00 2015-01-06 04:48:35.910 006 15336.23 56.20 53553.08 88888.00 2015-01-06 04:48:36.410 006 15336.29 56.22 53553.04 88888.00 2015-01-06 04:48:36.910 006 15336.41 56.16 53553.07 88888.00 2015-01-06 04:48:37.410 006 15336.45 56.13 53553.07 88888.00 2015-01-06 04:48:37.910 006 15336.54 56.16 53553.10 88888.00 2015-01-06 04:48:38.410 006 15336.55 56.20 53553.07 88888.00 2015-01-06 04:48:38.910 006 15336.64 56.21 53553.07 88888.00 2015-01-06 04:48:39.410 006 15336.72 56.23 53553.09 88888.00 2015-01-06 04:48:39.910 006 15336.77 56.19 53553.11 88888.00 2015-01-06 04:48:40.410 006 15336.81 56.17 53553.12 88888.00 2015-01-06 04:48:40.910 006 15336.84 56.17 53553.09 88888.00 2015-01-06 04:48:41.410 006 15336.89 56.15 53553.09 88888.00 2015-01-06 04:48:41.910 006 15336.94 56.19 53553.12 88888.00 2015-01-06 04:48:42.410 006 15336.99 56.14 53553.10 88888.00 2015-01-06 04:48:42.910 006 15337.02 56.12 53553.10 88888.00 2015-01-06 04:48:43.410 006 15337.10 56.13 53553.12 88888.00 2015-01-06 04:48:43.910 006 15337.11 56.11 53553.09 88888.00 2015-01-06 04:48:44.410 006 15337.19 56.08 53553.08 88888.00 2015-01-06 04:48:44.910 006 15337.22 56.09 53553.05 88888.00 2015-01-06 04:48:45.410 006 15337.26 56.11 53553.07 88888.00 2015-01-06 04:48:45.910 006 15337.31 56.15 53553.09 88888.00 2015-01-06 04:48:46.410 006 15337.39 56.12 53553.07 88888.00 2015-01-06 04:48:46.910 006 15337.43 56.07 53553.04 88888.00 2015-01-06 04:48:47.410 006 15337.47 56.04 53552.99 88888.00 2015-01-06 04:48:47.910 006 15337.52 55.99 53552.98 88888.00 2015-01-06 04:48:48.410 006 15337.59 55.98 53553.01 88888.00 2015-01-06 04:48:48.910 006 15337.62 55.96 53553.01 88888.00 2015-01-06 04:48:49.410 006 15337.62 55.97 53552.98 88888.00 2015-01-06 04:48:49.910 006 15337.61 55.94 53553.04 88888.00 2015-01-06 04:48:50.410 006 15337.70 55.93 53553.04 88888.00 2015-01-06 04:48:50.910 006 15337.80 55.90 53553.04 88888.00 2015-01-06 04:48:51.410 006 15337.79 55.86 53552.99 88888.00 2015-01-06 04:48:51.910 006 15337.84 55.82 53553.03 88888.00 2015-01-06 04:48:52.410 006 15337.89 55.81 53553.06 88888.00 2015-01-06 04:48:52.910 006 15337.91 55.79 53553.07 88888.00 2015-01-06 04:48:53.410 006 15337.97 55.77 53553.05 88888.00 2015-01-06 04:48:53.910 006 15338.03 55.72 53553.04 88888.00 2015-01-06 04:48:54.410 006 15338.01 55.70 53553.03 88888.00 2015-01-06 04:48:54.910 006 15338.06 55.76 53553.06 88888.00 2015-01-06 04:48:55.410 006 15338.12 55.71 53553.06 88888.00 2015-01-06 04:48:55.910 006 15338.16 55.69 53553.09 88888.00 2015-01-06 04:48:56.410 006 15338.15 55.68 53553.12 88888.00 2015-01-06 04:48:56.910 006 15338.16 55.70 53553.12 88888.00 2015-01-06 04:48:57.410 006 15338.22 55.69 53553.15 88888.00 2015-01-06 04:48:57.910 006 15338.30 55.71 53553.15 88888.00 2015-01-06 04:48:58.410 006 15338.27 55.70 53553.18 88888.00 2015-01-06 04:48:58.910 006 15338.33 55.67 53553.25 88888.00 2015-01-06 04:48:59.410 006 15338.35 55.62 53553.22 88888.00 2015-01-06 04:48:59.910 006 15338.38 55.56 53553.14 88888.00 2015-01-06 04:49:00.410 006 15338.45 55.52 53553.17 88888.00 2015-01-06 04:49:00.910 006 15338.47 55.53 53553.17 88888.00 2015-01-06 04:49:01.410 006 15338.49 55.62 53553.22 88888.00 2015-01-06 04:49:01.910 006 15338.51 55.63 53553.15 88888.00 2015-01-06 04:49:02.410 006 15338.57 55.59 53553.19 88888.00 2015-01-06 04:49:02.910 006 15338.61 55.61 53553.22 88888.00 2015-01-06 04:49:03.410 006 15338.60 55.61 53553.24 88888.00 2015-01-06 04:49:03.910 006 15338.57 55.62 53553.28 88888.00 2015-01-06 04:49:04.410 006 15338.60 55.60 53553.28 88888.00 2015-01-06 04:49:04.910 006 15338.67 55.56 53553.27 88888.00 2015-01-06 04:49:05.410 006 15338.75 55.56 53553.33 88888.00 2015-01-06 04:49:05.910 006 15338.76 55.54 53553.34 88888.00 2015-01-06 04:49:06.410 006 15338.76 55.56 53553.35 88888.00 2015-01-06 04:49:06.910 006 15338.81 55.59 53553.37 88888.00 2015-01-06 04:49:07.410 006 15338.80 55.55 53553.34 88888.00 2015-01-06 04:49:07.910 006 15338.84 55.56 53553.34 88888.00 2015-01-06 04:49:08.410 006 15338.89 55.54 53553.43 88888.00 2015-01-06 04:49:08.910 006 15338.89 55.48 53553.45 88888.00 2015-01-06 04:49:09.410 006 15338.89 55.50 53553.43 88888.00 2015-01-06 04:49:09.910 006 15338.90 55.51 53553.43 88888.00 2015-01-06 04:49:10.410 006 15338.85 55.46 53553.42 88888.00 2015-01-06 04:49:10.910 006 15338.90 55.43 53553.40 88888.00 2015-01-06 04:49:11.410 006 15338.90 55.38 53553.40 88888.00 2015-01-06 04:49:11.910 006 15338.93 55.33 53553.42 88888.00 2015-01-06 04:49:12.410 006 15338.91 55.33 53553.44 88888.00 2015-01-06 04:49:12.910 006 15338.91 55.29 53553.47 88888.00 2015-01-06 04:49:13.410 006 15338.92 55.28 53553.48 88888.00 2015-01-06 04:49:13.910 006 15338.96 55.25 53553.47 88888.00 2015-01-06 04:49:14.410 006 15338.91 55.25 53553.48 88888.00 2015-01-06 04:49:14.910 006 15338.87 55.26 53553.50 88888.00 2015-01-06 04:49:15.410 006 15338.90 55.24 53553.53 88888.00 2015-01-06 04:49:15.910 006 15338.87 55.21 53553.52 88888.00 2015-01-06 04:49:16.410 006 15338.85 55.20 53553.52 88888.00 2015-01-06 04:49:16.910 006 15338.88 55.24 53553.58 88888.00 2015-01-06 04:49:17.410 006 15338.90 55.21 53553.57 88888.00 2015-01-06 04:49:17.910 006 15338.88 55.20 53553.52 88888.00 2015-01-06 04:49:18.410 006 15338.84 55.24 53553.54 88888.00 2015-01-06 04:49:18.910 006 15338.79 55.29 53553.58 88888.00 2015-01-06 04:49:19.410 006 15338.75 55.25 53553.60 88888.00 2015-01-06 04:49:19.910 006 15338.73 55.25 53553.63 88888.00 2015-01-06 04:49:20.410 006 15338.74 55.21 53553.63 88888.00 2015-01-06 04:49:20.910 006 15338.66 55.20 53553.63 88888.00 2015-01-06 04:49:21.410 006 15338.65 55.21 53553.63 88888.00 2015-01-06 04:49:21.910 006 15338.58 55.18 53553.69 88888.00 2015-01-06 04:49:22.410 006 15338.56 55.17 53553.67 88888.00 2015-01-06 04:49:22.910 006 15338.54 55.17 53553.66 88888.00 2015-01-06 04:49:23.410 006 15338.57 55.16 53553.67 88888.00 2015-01-06 04:49:23.910 006 15338.49 55.20 53553.67 88888.00 2015-01-06 04:49:24.410 006 15338.48 55.17 53553.69 88888.00 2015-01-06 04:49:24.910 006 15338.46 55.13 53553.71 88888.00 2015-01-06 04:49:25.410 006 15338.42 55.09 53553.70 88888.00 2015-01-06 04:49:25.910 006 15338.30 55.05 53553.69 88888.00 2015-01-06 04:49:26.410 006 15338.30 55.09 53553.72 88888.00 2015-01-06 04:49:26.910 006 15338.33 55.03 53553.72 88888.00 2015-01-06 04:49:27.410 006 15338.30 54.98 53553.73 88888.00 2015-01-06 04:49:27.910 006 15338.28 54.94 53553.75 88888.00 2015-01-06 04:49:28.410 006 15338.25 54.95 53553.75 88888.00 2015-01-06 04:49:28.910 006 15338.19 54.95 53553.77 88888.00 2015-01-06 04:49:29.410 006 15338.17 54.90 53553.76 88888.00 2015-01-06 04:49:29.910 006 15338.15 54.86 53553.78 88888.00 2015-01-06 04:49:30.410 006 15338.13 54.81 53553.76 88888.00 2015-01-06 04:49:30.910 006 15338.06 54.82 53553.79 88888.00 2015-01-06 04:49:31.410 006 15338.03 54.81 53553.75 88888.00 2015-01-06 04:49:31.910 006 15338.02 54.81 53553.71 88888.00 2015-01-06 04:49:32.410 006 15337.99 54.77 53553.73 88888.00 2015-01-06 04:49:32.910 006 15337.91 54.69 53553.68 88888.00 2015-01-06 04:49:33.410 006 15337.88 54.68 53553.64 88888.00 2015-01-06 04:49:33.910 006 15337.82 54.67 53553.67 88888.00 2015-01-06 04:49:34.410 006 15337.77 54.62 53553.70 88888.00 2015-01-06 04:49:34.910 006 15337.72 54.60 53553.71 88888.00 2015-01-06 04:49:35.410 006 15337.68 54.56 53553.67 88888.00 2015-01-06 04:49:35.910 006 15337.63 54.50 53553.64 88888.00 2015-01-06 04:49:36.410 006 15337.53 54.47 53553.65 88888.00 2015-01-06 04:49:36.910 006 15337.47 54.43 53553.70 88888.00 2015-01-06 04:49:37.410 006 15337.39 54.39 53553.76 88888.00 2015-01-06 04:49:37.910 006 15337.30 54.35 53553.70 88888.00 2015-01-06 04:49:38.410 006 15337.21 54.32 53553.68 88888.00 2015-01-06 04:49:38.910 006 15337.17 54.26 53553.68 88888.00 2015-01-06 04:49:39.410 006 15337.07 54.22 53553.75 88888.00 2015-01-06 04:49:39.910 006 15337.00 54.15 53553.70 88888.00 2015-01-06 04:49:40.410 006 15336.94 54.10 53553.62 88888.00 2015-01-06 04:49:40.910 006 15336.85 54.07 53553.63 88888.00 2015-01-06 04:49:41.410 006 15336.79 54.07 53553.64 88888.00 2015-01-06 04:49:41.910 006 15336.71 54.01 53553.68 88888.00 2015-01-06 04:49:42.410 006 15336.58 53.98 53553.69 88888.00 2015-01-06 04:49:42.910 006 15336.49 53.96 53553.64 88888.00 2015-01-06 04:49:43.410 006 15336.41 53.91 53553.63 88888.00 2015-01-06 04:49:43.910 006 15336.35 53.86 53553.60 88888.00 2015-01-06 04:49:44.410 006 15336.25 53.82 53553.58 88888.00 2015-01-06 04:49:44.910 006 15336.16 53.82 53553.59 88888.00 2015-01-06 04:49:45.410 006 15336.05 53.74 53553.60 88888.00 2015-01-06 04:49:45.910 006 15336.03 53.71 53553.60 88888.00 2015-01-06 04:49:46.410 006 15335.98 53.70 53553.58 88888.00 2015-01-06 04:49:46.910 006 15335.86 53.67 53553.56 88888.00 2015-01-06 04:49:47.410 006 15335.81 53.69 53553.56 88888.00 2015-01-06 04:49:47.910 006 15335.77 53.69 53553.65 88888.00 2015-01-06 04:49:48.410 006 15335.71 53.72 53553.76 88888.00 2015-01-06 04:49:48.910 006 15335.59 53.69 53553.73 88888.00 2015-01-06 04:49:49.410 006 15335.53 53.65 53553.68 88888.00 2015-01-06 04:49:49.910 006 15335.53 53.63 53553.70 88888.00 2015-01-06 04:49:50.410 006 15335.41 53.63 53553.70 88888.00 2015-01-06 04:49:50.910 006 15335.38 53.61 53553.68 88888.00 2015-01-06 04:49:51.410 006 15335.32 53.56 53553.67 88888.00 2015-01-06 04:49:51.910 006 15335.29 53.54 53553.71 88888.00 2015-01-06 04:49:52.410 006 15335.27 53.51 53553.70 88888.00 2015-01-06 04:49:52.910 006 15335.16 53.52 53553.65 88888.00 2015-01-06 04:49:53.410 006 15335.10 53.46 53553.66 88888.00 2015-01-06 04:49:53.910 006 15335.03 53.43 53553.66 88888.00 2015-01-06 04:49:54.410 006 15334.99 53.41 53553.67 88888.00 2015-01-06 04:49:54.910 006 15334.93 53.41 53553.68 88888.00 2015-01-06 04:49:55.410 006 15334.82 53.39 53553.71 88888.00 2015-01-06 04:49:55.910 006 15334.76 53.38 53553.69 88888.00 2015-01-06 04:49:56.410 006 15334.75 53.36 53553.67 88888.00 2015-01-06 04:49:56.910 006 15334.71 53.30 53553.70 88888.00 2015-01-06 04:49:57.410 006 15334.68 53.29 53553.71 88888.00 2015-01-06 04:49:57.910 006 15334.56 53.30 53553.70 88888.00 2015-01-06 04:49:58.410 006 15334.59 53.27 53553.65 88888.00 2015-01-06 04:49:58.910 006 15334.55 53.27 53553.67 88888.00 2015-01-06 04:49:59.410 006 15334.51 53.30 53553.69 88888.00 2015-01-06 04:49:59.910 006 15334.48 53.29 53553.69 88888.00 2015-01-06 04:50:00.410 006 15334.45 53.23 53553.67 88888.00 2015-01-06 04:50:00.910 006 15334.39 53.21 53553.64 88888.00 2015-01-06 04:50:01.410 006 15334.37 53.25 53553.63 88888.00 2015-01-06 04:50:01.910 006 15334.33 53.21 53553.63 88888.00 2015-01-06 04:50:02.410 006 15334.28 53.20 53553.59 88888.00 2015-01-06 04:50:02.910 006 15334.30 53.17 53553.56 88888.00 2015-01-06 04:50:03.410 006 15334.28 53.14 53553.55 88888.00 2015-01-06 04:50:03.910 006 15334.33 53.12 53553.52 88888.00 2015-01-06 04:50:04.410 006 15334.32 53.12 53553.54 88888.00 2015-01-06 04:50:04.910 006 15334.27 53.14 53553.54 88888.00 2015-01-06 04:50:05.410 006 15334.27 53.12 53553.58 88888.00 2015-01-06 04:50:05.910 006 15334.18 53.09 53553.55 88888.00 2015-01-06 04:50:06.410 006 15334.15 53.10 53553.47 88888.00 2015-01-06 04:50:06.910 006 15334.12 53.11 53553.44 88888.00 2015-01-06 04:50:07.410 006 15334.17 53.08 53553.42 88888.00 2015-01-06 04:50:07.910 006 15334.20 53.01 53553.35 88888.00 2015-01-06 04:50:08.410 006 15334.13 53.03 53553.40 88888.00 2015-01-06 04:50:08.910 006 15334.09 53.04 53553.44 88888.00 2015-01-06 04:50:09.410 006 15334.08 53.03 53553.47 88888.00 2015-01-06 04:50:09.910 006 15334.05 53.02 53553.43 88888.00 2015-01-06 04:50:10.410 006 15334.02 52.96 53553.50 88888.00 2015-01-06 04:50:10.910 006 15334.01 52.95 53553.49 88888.00 2015-01-06 04:50:11.410 006 15333.99 52.97 53553.49 88888.00 2015-01-06 04:50:11.910 006 15333.96 52.96 53553.40 88888.00 2015-01-06 04:50:12.410 006 15333.97 52.88 53553.33 88888.00 2015-01-06 04:50:12.910 006 15333.91 52.87 53553.29 88888.00 2015-01-06 04:50:13.410 006 15333.86 52.93 53553.29 88888.00 2015-01-06 04:50:13.910 006 15333.79 52.91 53553.30 88888.00 2015-01-06 04:50:14.410 006 15333.79 52.91 53553.31 88888.00 2015-01-06 04:50:14.910 006 15333.77 52.89 53553.36 88888.00 2015-01-06 04:50:15.410 006 15333.73 52.91 53553.36 88888.00 2015-01-06 04:50:15.910 006 15333.68 52.85 53553.37 88888.00 2015-01-06 04:50:16.410 006 15333.64 52.84 53553.47 88888.00 2015-01-06 04:50:16.910 006 15333.57 52.83 53553.52 88888.00 2015-01-06 04:50:17.410 006 15333.55 52.78 53553.44 88888.00 2015-01-06 04:50:17.910 006 15333.55 52.75 53553.35 88888.00 2015-01-06 04:50:18.410 006 15333.48 52.74 53553.35 88888.00 2015-01-06 04:50:18.910 006 15333.36 52.74 53553.36 88888.00 2015-01-06 04:50:19.410 006 15333.36 52.74 53553.35 88888.00 2015-01-06 04:50:19.910 006 15333.31 52.71 53553.33 88888.00 2015-01-06 04:50:20.410 006 15333.23 52.66 53553.37 88888.00 2015-01-06 04:50:20.910 006 15333.23 52.66 53553.50 88888.00 2015-01-06 04:50:21.410 006 15333.22 52.61 53553.45 88888.00 2015-01-06 04:50:21.910 006 15333.16 52.60 53553.42 88888.00 2015-01-06 04:50:22.410 006 15333.10 52.58 53553.47 88888.00 2015-01-06 04:50:22.910 006 15333.09 52.52 53553.46 88888.00 2015-01-06 04:50:23.410 006 15333.05 52.53 53553.45 88888.00 2015-01-06 04:50:23.910 006 15332.97 52.57 53553.40 88888.00 2015-01-06 04:50:24.410 006 15332.94 52.56 53553.44 88888.00 2015-01-06 04:50:24.910 006 15332.96 52.54 53553.44 88888.00 2015-01-06 04:50:25.410 006 15332.94 52.53 53553.43 88888.00 2015-01-06 04:50:25.910 006 15332.91 52.53 53553.39 88888.00 2015-01-06 04:50:26.410 006 15332.95 52.53 53553.36 88888.00 2015-01-06 04:50:26.910 006 15332.95 52.59 53553.37 88888.00 2015-01-06 04:50:27.410 006 15332.93 52.59 53553.35 88888.00 2015-01-06 04:50:27.910 006 15332.91 52.54 53553.36 88888.00 2015-01-06 04:50:28.410 006 15332.90 52.52 53553.36 88888.00 2015-01-06 04:50:28.910 006 15332.93 52.54 53553.30 88888.00 2015-01-06 04:50:29.410 006 15332.94 52.54 53553.26 88888.00 2015-01-06 04:50:29.910 006 15333.01 52.58 53553.26 88888.00 2015-01-06 04:50:30.410 006 15333.03 52.54 53553.26 88888.00 2015-01-06 04:50:30.910 006 15333.11 52.56 53553.33 88888.00 2015-01-06 04:50:31.410 006 15333.11 52.59 53553.28 88888.00 2015-01-06 04:50:31.910 006 15333.15 52.63 53553.26 88888.00 2015-01-06 04:50:32.410 006 15333.22 52.62 53553.26 88888.00 2015-01-06 04:50:32.910 006 15333.25 52.60 53553.25 88888.00 2015-01-06 04:50:33.410 006 15333.34 52.61 53553.26 88888.00 2015-01-06 04:50:33.910 006 15333.39 52.59 53553.25 88888.00 2015-01-06 04:50:34.410 006 15333.49 52.58 53553.21 88888.00 2015-01-06 04:50:34.910 006 15333.56 52.58 53553.23 88888.00 2015-01-06 04:50:35.410 006 15333.64 52.53 53553.25 88888.00 2015-01-06 04:50:35.910 006 15333.72 52.49 53553.26 88888.00 2015-01-06 04:50:36.410 006 15333.75 52.50 53553.28 88888.00 2015-01-06 04:50:36.910 006 15333.82 52.54 53553.30 88888.00 2015-01-06 04:50:37.410 006 15333.87 52.58 53553.29 88888.00 2015-01-06 04:50:37.910 006 15333.93 52.54 53553.23 88888.00 2015-01-06 04:50:38.410 006 15333.99 52.52 53553.22 88888.00 2015-01-06 04:50:38.910 006 15334.03 52.50 53553.21 88888.00 2015-01-06 04:50:39.410 006 15334.10 52.45 53553.17 88888.00 2015-01-06 04:50:39.910 006 15334.11 52.42 53553.22 88888.00 2015-01-06 04:50:40.410 006 15334.20 52.45 53553.24 88888.00 2015-01-06 04:50:40.910 006 15334.27 52.46 53553.23 88888.00 2015-01-06 04:50:41.410 006 15334.31 52.50 53553.24 88888.00 2015-01-06 04:50:41.910 006 15334.40 52.52 53553.25 88888.00 2015-01-06 04:50:42.410 006 15334.42 52.52 53553.29 88888.00 2015-01-06 04:50:42.910 006 15334.50 52.54 53553.26 88888.00 2015-01-06 04:50:43.410 006 15334.54 52.53 53553.25 88888.00 2015-01-06 04:50:43.910 006 15334.64 52.52 53553.23 88888.00 2015-01-06 04:50:44.410 006 15334.72 52.50 53553.27 88888.00 2015-01-06 04:50:44.910 006 15334.74 52.48 53553.30 88888.00 2015-01-06 04:50:45.410 006 15334.84 52.49 53553.30 88888.00 2015-01-06 04:50:45.910 006 15334.86 52.46 53553.27 88888.00 2015-01-06 04:50:46.410 006 15334.93 52.45 53553.28 88888.00 2015-01-06 04:50:46.910 006 15335.00 52.50 53553.35 88888.00 2015-01-06 04:50:47.410 006 15335.09 52.49 53553.38 88888.00 2015-01-06 04:50:47.910 006 15335.19 52.45 53553.40 88888.00 2015-01-06 04:50:48.410 006 15335.26 52.45 53553.38 88888.00 2015-01-06 04:50:48.910 006 15335.35 52.45 53553.37 88888.00 2015-01-06 04:50:49.410 006 15335.40 52.49 53553.37 88888.00 2015-01-06 04:50:49.910 006 15335.45 52.45 53553.40 88888.00 2015-01-06 04:50:50.410 006 15335.49 52.43 53553.39 88888.00 2015-01-06 04:50:50.910 006 15335.55 52.45 53553.40 88888.00 2015-01-06 04:50:51.410 006 15335.65 52.45 53553.38 88888.00 2015-01-06 04:50:51.910 006 15335.75 52.48 53553.39 88888.00 2015-01-06 04:50:52.410 006 15335.86 52.52 53553.46 88888.00 2015-01-06 04:50:52.910 006 15335.95 52.56 53553.45 88888.00 2015-01-06 04:50:53.410 006 15336.04 52.56 53553.46 88888.00 2015-01-06 04:50:53.910 006 15336.10 52.54 53553.48 88888.00 2015-01-06 04:50:54.410 006 15336.21 52.54 53553.51 88888.00 2015-01-06 04:50:54.910 006 15336.28 52.59 53553.48 88888.00 2015-01-06 04:50:55.410 006 15336.30 52.60 53553.50 88888.00 2015-01-06 04:50:55.910 006 15336.39 52.58 53553.56 88888.00 2015-01-06 04:50:56.410 006 15336.53 52.54 53553.56 88888.00 2015-01-06 04:50:56.910 006 15336.61 52.51 53553.54 88888.00 2015-01-06 04:50:57.410 006 15336.72 52.54 53553.48 88888.00 2015-01-06 04:50:57.910 006 15336.75 52.53 53553.53 88888.00 2015-01-06 04:50:58.410 006 15336.81 52.54 53553.49 88888.00 2015-01-06 04:50:58.910 006 15336.85 52.54 53553.46 88888.00 2015-01-06 04:50:59.410 006 15336.91 52.51 53553.54 88888.00 2015-01-06 04:50:59.910 006 15337.01 52.48 53553.63 88888.00 2015-01-06 04:51:00.410 006 15337.13 52.49 53553.63 88888.00 2015-01-06 04:51:00.910 006 15337.21 52.44 53553.59 88888.00 2015-01-06 04:51:01.410 006 15337.28 52.43 53553.60 88888.00 2015-01-06 04:51:01.910 006 15337.34 52.45 53553.64 88888.00 2015-01-06 04:51:02.410 006 15337.44 52.45 53553.64 88888.00 2015-01-06 04:51:02.910 006 15337.58 52.44 53553.64 88888.00 2015-01-06 04:51:03.410 006 15337.64 52.44 53553.59 88888.00 2015-01-06 04:51:03.910 006 15337.66 52.42 53553.59 88888.00 2015-01-06 04:51:04.410 006 15337.73 52.39 53553.59 88888.00 2015-01-06 04:51:04.910 006 15337.82 52.39 53553.62 88888.00 2015-01-06 04:51:05.410 006 15337.89 52.41 53553.69 88888.00 2015-01-06 04:51:05.910 006 15337.97 52.44 53553.69 88888.00 2015-01-06 04:51:06.410 006 15338.03 52.49 53553.69 88888.00 2015-01-06 04:51:06.910 006 15338.10 52.44 53553.72 88888.00 2015-01-06 04:51:07.410 006 15338.13 52.46 53553.74 88888.00 2015-01-06 04:51:07.910 006 15338.24 52.45 53553.78 88888.00 2015-01-06 04:51:08.410 006 15338.33 52.41 53553.76 88888.00 2015-01-06 04:51:08.910 006 15338.34 52.40 53553.80 88888.00 2015-01-06 04:51:09.410 006 15338.44 52.43 53553.82 88888.00 2015-01-06 04:51:09.910 006 15338.47 52.46 53553.76 88888.00 2015-01-06 04:51:10.410 006 15338.56 52.43 53553.77 88888.00 2015-01-06 04:51:10.910 006 15338.61 52.41 53553.80 88888.00 2015-01-06 04:51:11.410 006 15338.64 52.45 53553.83 88888.00 2015-01-06 04:51:11.910 006 15338.67 52.46 53553.83 88888.00 2015-01-06 04:51:12.410 006 15338.73 52.48 53553.78 88888.00 2015-01-06 04:51:12.910 006 15338.76 52.46 53553.77 88888.00 2015-01-06 04:51:13.410 006 15338.84 52.44 53553.75 88888.00 2015-01-06 04:51:13.910 006 15338.89 52.45 53553.78 88888.00 2015-01-06 04:51:14.410 006 15338.90 52.44 53553.79 88888.00 2015-01-06 04:51:14.910 006 15339.00 52.44 53553.82 88888.00 2015-01-06 04:51:15.410 006 15339.09 52.48 53553.82 88888.00 2015-01-06 04:51:15.910 006 15339.16 52.48 53553.80 88888.00 2015-01-06 04:51:16.410 006 15339.20 52.43 53553.76 88888.00 2015-01-06 04:51:16.910 006 15339.19 52.39 53553.78 88888.00 2015-01-06 04:51:17.410 006 15339.23 52.40 53553.80 88888.00 2015-01-06 04:51:17.910 006 15339.36 52.46 53553.87 88888.00 2015-01-06 04:51:18.410 006 15339.43 52.45 53553.93 88888.00 2015-01-06 04:51:18.910 006 15339.50 52.44 53553.95 88888.00 2015-01-06 04:51:19.410 006 15339.54 52.42 53553.88 88888.00 2015-01-06 04:51:19.910 006 15339.57 52.43 53553.86 88888.00 2015-01-06 04:51:20.410 006 15339.65 52.48 53553.86 88888.00 2015-01-06 04:51:20.910 006 15339.74 52.48 53553.88 88888.00 2015-01-06 04:51:21.410 006 15339.80 52.39 53553.89 88888.00 2015-01-06 04:51:21.910 006 15339.82 52.37 53553.88 88888.00 2015-01-06 04:51:22.410 006 15339.91 52.36 53553.91 88888.00 2015-01-06 04:51:22.910 006 15339.94 52.35 53553.90 88888.00 2015-01-06 04:51:23.410 006 15339.99 52.35 53553.92 88888.00 2015-01-06 04:51:23.910 006 15340.05 52.35 53553.90 88888.00 2015-01-06 04:51:24.410 006 15340.14 52.35 53553.93 88888.00 2015-01-06 04:51:24.910 006 15340.19 52.37 53554.03 88888.00 2015-01-06 04:51:25.410 006 15340.21 52.36 53554.00 88888.00 2015-01-06 04:51:25.910 006 15340.29 52.39 53554.03 88888.00 2015-01-06 04:51:26.410 006 15340.29 52.35 53554.06 88888.00 2015-01-06 04:51:26.910 006 15340.33 52.34 53554.04 88888.00 2015-01-06 04:51:27.410 006 15340.34 52.31 53554.02 88888.00 2015-01-06 04:51:27.910 006 15340.42 52.28 53554.05 88888.00 2015-01-06 04:51:28.410 006 15340.52 52.27 53554.03 88888.00 2015-01-06 04:51:28.910 006 15340.50 52.26 53554.05 88888.00 2015-01-06 04:51:29.410 006 15340.52 52.26 53554.04 88888.00 2015-01-06 04:51:29.910 006 15340.53 52.27 53554.02 88888.00 2015-01-06 04:51:30.410 006 15340.53 52.26 53553.99 88888.00 2015-01-06 04:51:30.910 006 15340.62 52.30 53554.05 88888.00 2015-01-06 04:51:31.410 006 15340.60 52.30 53554.09 88888.00 2015-01-06 04:51:31.910 006 15340.62 52.30 53554.11 88888.00 2015-01-06 04:51:32.410 006 15340.66 52.26 53554.11 88888.00 2015-01-06 04:51:32.910 006 15340.68 52.23 53554.13 88888.00 2015-01-06 04:51:33.410 006 15340.72 52.20 53554.17 88888.00 2015-01-06 04:51:33.910 006 15340.71 52.18 53554.18 88888.00 2015-01-06 04:51:34.410 006 15340.79 52.17 53554.17 88888.00 2015-01-06 04:51:34.910 006 15340.81 52.20 53554.19 88888.00 2015-01-06 04:51:35.410 006 15340.86 52.19 53554.22 88888.00 2015-01-06 04:51:35.910 006 15340.90 52.17 53554.24 88888.00 2015-01-06 04:51:36.410 006 15341.00 52.16 53554.23 88888.00 2015-01-06 04:51:36.910 006 15341.00 52.13 53554.22 88888.00 2015-01-06 04:51:37.410 006 15341.01 52.14 53554.20 88888.00 2015-01-06 04:51:37.910 006 15341.13 52.16 53554.27 88888.00 2015-01-06 04:51:38.410 006 15341.17 52.13 53554.30 88888.00 2015-01-06 04:51:38.910 006 15341.22 52.13 53554.31 88888.00 2015-01-06 04:51:39.410 006 15341.27 52.09 53554.31 88888.00 2015-01-06 04:51:39.910 006 15341.33 52.08 53554.32 88888.00 2015-01-06 04:51:40.410 006 15341.36 52.06 53554.33 88888.00 2015-01-06 04:51:40.910 006 15341.45 52.08 53554.29 88888.00 2015-01-06 04:51:41.411 006 15341.50 51.99 53554.30 88888.00 2015-01-06 04:51:41.911 006 15341.50 51.99 53554.31 88888.00 2015-01-06 04:51:42.411 006 15341.60 51.99 53554.34 88888.00 2015-01-06 04:51:42.911 006 15341.63 52.05 53554.37 88888.00 2015-01-06 04:51:43.411 006 15341.63 52.02 53554.35 88888.00 2015-01-06 04:51:43.911 006 15341.63 51.99 53554.38 88888.00 2015-01-06 04:51:44.411 006 15341.65 51.96 53554.36 88888.00 2015-01-06 04:51:44.911 006 15341.64 51.89 53554.39 88888.00 2015-01-06 04:51:45.411 006 15341.71 51.93 53554.38 88888.00 2015-01-06 04:51:45.911 006 15341.69 51.89 53554.40 88888.00 2015-01-06 04:51:46.411 006 15341.70 51.90 53554.47 88888.00 2015-01-06 04:51:46.911 006 15341.78 51.94 53554.50 88888.00 2015-01-06 04:51:47.411 006 15341.80 51.92 53554.52 88888.00 2015-01-06 04:51:47.911 006 15341.84 51.90 53554.53 88888.00 2015-01-06 04:51:48.411 006 15341.91 51.87 53554.54 88888.00 2015-01-06 04:51:48.911 006 15341.95 51.87 53554.54 88888.00 2015-01-06 04:51:49.411 006 15342.00 51.89 53554.53 88888.00 2015-01-06 04:51:49.911 006 15342.01 51.89 53554.58 88888.00 2015-01-06 04:51:50.411 006 15342.04 51.85 53554.56 88888.00 2015-01-06 04:51:50.911 006 15342.09 51.84 53554.63 88888.00 2015-01-06 04:51:51.411 006 15342.11 51.78 53554.71 88888.00 2015-01-06 04:51:51.911 006 15342.17 51.78 53554.61 88888.00 2015-01-06 04:51:52.411 006 15342.20 51.74 53554.58 88888.00 2015-01-06 04:51:52.911 006 15342.23 51.70 53554.65 88888.00 2015-01-06 04:51:53.411 006 15342.20 51.71 53554.69 88888.00 2015-01-06 04:51:53.911 006 15342.25 51.70 53554.71 88888.00 2015-01-06 04:51:54.411 006 15342.28 51.64 53554.72 88888.00 2015-01-06 04:51:54.911 006 15342.31 51.64 53554.74 88888.00 2015-01-06 04:51:55.411 006 15342.36 51.70 53554.75 88888.00 2015-01-06 04:51:55.911 006 15342.44 51.63 53554.83 88888.00 2015-01-06 04:51:56.411 006 15342.51 51.59 53554.84 88888.00 2015-01-06 04:51:56.911 006 15342.56 51.61 53554.85 88888.00 2015-01-06 04:51:57.411 006 15342.60 51.62 53554.85 88888.00 2015-01-06 04:51:57.911 006 15342.67 51.56 53554.94 88888.00 2015-01-06 04:51:58.411 006 15342.68 51.55 53554.99 88888.00 2015-01-06 04:51:58.911 006 15342.69 51.58 53555.01 88888.00 2015-01-06 04:51:59.411 006 15342.71 51.61 53555.01 88888.00 2015-01-06 04:51:59.911 006 15342.71 51.61 53555.08 88888.00 2015-01-06 04:52:00.411 006 15342.74 51.57 53555.13 88888.00 2015-01-06 04:52:00.911 006 15342.78 51.56 53555.14 88888.00 2015-01-06 04:52:01.411 006 15342.83 51.57 53555.19 88888.00 2015-01-06 04:52:01.911 006 15342.89 51.59 53555.21 88888.00 2015-01-06 04:52:02.411 006 15342.83 51.53 53555.23 88888.00 2015-01-06 04:52:02.911 006 15342.86 51.53 53555.24 88888.00 2015-01-06 04:52:03.411 006 15342.86 51.59 53555.28 88888.00 2015-01-06 04:52:03.911 006 15342.91 51.63 53555.31 88888.00 2015-01-06 04:52:04.411 006 15342.94 51.59 53555.33 88888.00 2015-01-06 04:52:04.911 006 15342.89 51.53 53555.39 88888.00 2015-01-06 04:52:05.411 006 15342.89 51.54 53555.41 88888.00 2015-01-06 04:52:05.911 006 15342.88 51.57 53555.41 88888.00 2015-01-06 04:52:06.411 006 15342.89 51.56 53555.45 88888.00 2015-01-06 04:52:06.911 006 15342.91 51.67 53555.49 88888.00 2015-01-06 04:52:07.411 006 15342.94 51.68 53555.54 88888.00 2015-01-06 04:52:07.911 006 15342.91 51.62 53555.55 88888.00 2015-01-06 04:52:08.411 006 15342.98 51.70 53555.55 88888.00 2015-01-06 04:52:08.911 006 15343.03 51.72 53555.58 88888.00 2015-01-06 04:52:09.411 006 15343.05 51.66 53555.60 88888.00 2015-01-06 04:52:09.911 006 15343.05 51.62 53555.61 88888.00 2015-01-06 04:52:10.411 006 15343.04 51.66 53555.64 88888.00 2015-01-06 04:52:10.911 006 15343.07 51.66 53555.60 88888.00 2015-01-06 04:52:11.411 006 15343.14 51.63 53555.65 88888.00 2015-01-06 04:52:11.911 006 15343.16 51.47 53555.67 88888.00 2015-01-06 04:52:12.411 006 15343.17 51.37 53555.65 88888.00 2015-01-06 04:52:12.911 006 15343.16 51.37 53555.70 88888.00 2015-01-06 04:52:13.411 006 15343.18 51.37 53555.73 88888.00 2015-01-06 04:52:13.911 006 15343.19 51.30 53555.72 88888.00 2015-01-06 04:52:14.411 006 15343.15 51.36 53555.76 88888.00 2015-01-06 04:52:14.911 006 15343.13 51.45 53555.76 88888.00 2015-01-06 04:52:15.411 006 15343.12 51.49 53555.79 88888.00 2015-01-06 04:52:15.911 006 15343.19 51.37 53555.84 88888.00 2015-01-06 04:52:16.411 006 15343.17 51.31 53555.87 88888.00 2015-01-06 04:52:16.911 006 15343.12 51.37 53555.91 88888.00 2015-01-06 04:52:17.411 006 15343.03 51.30 53555.95 88888.00 2015-01-06 04:52:17.911 006 15342.99 51.29 53555.99 88888.00 2015-01-06 04:52:18.411 006 15342.98 51.28 53556.01 88888.00 2015-01-06 04:52:18.911 006 15342.98 51.31 53556.07 88888.00 2015-01-06 04:52:19.411 006 15342.99 51.42 53556.11 88888.00 2015-01-06 04:52:19.911 006 15342.99 51.48 53556.16 88888.00 2015-01-06 04:52:20.411 006 15342.95 51.25 53556.22 88888.00 2015-01-06 04:52:20.911 006 15342.94 51.16 53556.21 88888.00 2015-01-06 04:52:21.411 006 15342.90 51.20 53556.26 88888.00 2015-01-06 04:52:21.911 006 15342.94 51.35 53556.26 88888.00 2015-01-06 04:52:22.411 006 15342.96 51.46 53556.25 88888.00 2015-01-06 04:52:22.911 006 15342.92 51.28 53556.29 88888.00 2015-01-06 04:52:23.411 006 15342.97 51.29 53556.33 88888.00 2015-01-06 04:52:23.911 006 15342.98 51.30 53556.34 88888.00 2015-01-06 04:52:24.411 006 15342.92 51.11 53556.38 88888.00 2015-01-06 04:52:24.911 006 15342.89 51.06 53556.42 88888.00 2015-01-06 04:52:25.411 006 15342.82 51.04 53556.41 88888.00 2015-01-06 04:52:25.911 006 15342.87 51.06 53556.40 88888.00 2015-01-06 04:52:26.411 006 15342.89 51.10 53556.44 88888.00 2015-01-06 04:52:26.911 006 15342.85 51.05 53556.42 88888.00 2015-01-06 04:52:27.411 006 15342.80 51.06 53556.47 88888.00 2015-01-06 04:52:27.911 006 15342.85 51.03 53556.54 88888.00 2015-01-06 04:52:28.411 006 15342.88 51.02 53556.55 88888.00 2015-01-06 04:52:28.911 006 15342.95 51.01 53556.55 88888.00 2015-01-06 04:52:29.411 006 15342.99 51.01 53556.55 88888.00 2015-01-06 04:52:29.911 006 15342.97 50.99 53556.54 88888.00 2015-01-06 04:52:30.411 006 15343.03 50.97 53556.50 88888.00 2015-01-06 04:52:30.911 006 15343.05 50.92 53556.53 88888.00 2015-01-06 04:52:31.411 006 15343.09 50.88 53556.55 88888.00 2015-01-06 04:52:31.911 006 15343.06 50.85 53556.57 88888.00 2015-01-06 04:52:32.411 006 15343.04 50.83 53556.61 88888.00 2015-01-06 04:52:32.911 006 15343.06 50.77 53556.62 88888.00 2015-01-06 04:52:33.411 006 15343.09 50.78 53556.60 88888.00 2015-01-06 04:52:33.911 006 15343.16 50.78 53556.62 88888.00 2015-01-06 04:52:34.411 006 15343.05 50.75 53556.67 88888.00 2015-01-06 04:52:34.911 006 15343.00 50.72 53556.71 88888.00 2015-01-06 04:52:35.411 006 15343.00 50.73 53556.78 88888.00 2015-01-06 04:52:35.911 006 15343.03 50.80 53556.85 88888.00 2015-01-06 04:52:36.411 006 15343.05 50.80 53556.86 88888.00 2015-01-06 04:52:36.911 006 15343.05 50.80 53556.89 88888.00 2015-01-06 04:52:37.411 006 15343.07 50.76 53556.92 88888.00 2015-01-06 04:52:37.911 006 15343.01 50.78 53556.96 88888.00 2015-01-06 04:52:38.411 006 15343.04 50.80 53557.04 88888.00 2015-01-06 04:52:38.911 006 15343.05 50.83 53557.08 88888.00 2015-01-06 04:52:39.411 006 15342.99 50.79 53557.11 88888.00 2015-01-06 04:52:39.911 006 15342.92 50.76 53557.12 88888.00 2015-01-06 04:52:40.411 006 15342.88 50.70 53557.15 88888.00 2015-01-06 04:52:40.911 006 15342.83 50.68 53557.14 88888.00 2015-01-06 04:52:41.411 006 15342.91 50.63 53557.10 88888.00 2015-01-06 04:52:41.911 006 15342.98 50.69 53557.16 88888.00 2015-01-06 04:52:42.411 006 15343.00 50.78 53557.25 88888.00 2015-01-06 04:52:42.911 006 15342.98 50.81 53557.19 88888.00 2015-01-06 04:52:43.411 006 15343.00 50.78 53557.21 88888.00 2015-01-06 04:52:43.911 006 15343.03 50.77 53557.22 88888.00 2015-01-06 04:52:44.411 006 15343.03 50.76 53557.25 88888.00 2015-01-06 04:52:44.911 006 15343.03 50.73 53557.32 88888.00 2015-01-06 04:52:45.411 006 15342.97 50.70 53557.33 88888.00 2015-01-06 04:52:45.911 006 15342.94 50.67 53557.37 88888.00 2015-01-06 04:52:46.411 006 15342.90 50.62 53557.41 88888.00 2015-01-06 04:52:46.911 006 15342.90 50.59 53557.48 88888.00 2015-01-06 04:52:47.411 006 15342.94 50.59 53557.47 88888.00 2015-01-06 04:52:47.911 006 15342.90 50.63 53557.47 88888.00 2015-01-06 04:52:48.411 006 15342.83 50.60 53557.47 88888.00 2015-01-06 04:52:48.911 006 15342.83 50.61 53557.51 88888.00 2015-01-06 04:52:49.411 006 15342.90 50.63 53557.56 88888.00 2015-01-06 04:52:49.911 006 15342.91 50.64 53557.56 88888.00 2015-01-06 04:52:50.411 006 15342.92 50.60 53557.57 88888.00 2015-01-06 04:52:50.911 006 15342.92 50.60 53557.67 88888.00 2015-01-06 04:52:51.411 006 15342.90 50.62 53557.71 88888.00 2015-01-06 04:52:51.911 006 15342.90 50.58 53557.72 88888.00 2015-01-06 04:52:52.411 006 15342.87 50.57 53557.74 88888.00 2015-01-06 04:52:52.911 006 15342.80 50.52 53557.75 88888.00 2015-01-06 04:52:53.411 006 15342.77 50.49 53557.80 88888.00 2015-01-06 04:52:53.911 006 15342.81 50.58 53557.83 88888.00 2015-01-06 04:52:54.411 006 15342.80 50.64 53557.87 88888.00 2015-01-06 04:52:54.911 006 15342.79 50.64 53557.89 88888.00 2015-01-06 04:52:55.411 006 15342.81 50.63 53557.91 88888.00 2015-01-06 04:52:55.911 006 15342.85 50.59 53557.98 88888.00 2015-01-06 04:52:56.411 006 15342.87 50.71 53558.05 88888.00 2015-01-06 04:52:56.911 006 15342.86 50.80 53558.06 88888.00 2015-01-06 04:52:57.411 006 15342.85 50.79 53558.08 88888.00 2015-01-06 04:52:57.911 006 15342.89 50.68 53558.09 88888.00 2015-01-06 04:52:58.411 006 15342.95 50.60 53558.12 88888.00 2015-01-06 04:52:58.911 006 15342.99 50.62 53558.11 88888.00 2015-01-06 04:52:59.411 006 15342.95 50.78 53558.16 88888.00 2015-01-06 04:52:59.911 006 15342.95 50.85 53558.22 88888.00 2015-01-06 04:53:00.411 006 15342.91 50.87 53558.23 88888.00 2015-01-06 04:53:00.911 006 15342.86 50.70 53558.28 88888.00 2015-01-06 04:53:01.411 006 15342.95 50.66 53558.33 88888.00 2015-01-06 04:53:01.911 006 15342.98 50.72 53558.37 88888.00 2015-01-06 04:53:02.411 006 15343.00 50.81 53558.41 88888.00 2015-01-06 04:53:02.911 006 15343.06 50.96 53558.44 88888.00 2015-01-06 04:53:03.411 006 15343.16 51.04 53558.37 88888.00 2015-01-06 04:53:03.911 006 15343.23 51.05 53558.38 88888.00 2015-01-06 04:53:04.411 006 15343.25 51.10 53558.38 88888.00 2015-01-06 04:53:04.911 006 15343.32 51.07 53558.42 88888.00 2015-01-06 04:53:05.411 006 15343.34 50.83 53558.47 88888.00 2015-01-06 04:53:05.911 006 15343.36 50.79 53558.48 88888.00 2015-01-06 04:53:06.411 006 15343.43 50.77 53558.54 88888.00 2015-01-06 04:53:06.911 006 15343.52 50.75 53558.57 88888.00 2015-01-06 04:53:07.411 006 15343.59 50.72 53558.59 88888.00 2015-01-06 04:53:07.911 006 15343.61 50.70 53558.63 88888.00 2015-01-06 04:53:08.411 006 15343.67 50.76 53558.63 88888.00 2015-01-06 04:53:08.911 006 15343.69 50.84 53558.67 88888.00 2015-01-06 04:53:09.411 006 15343.68 50.87 53558.64 88888.00 2015-01-06 04:53:09.911 006 15343.68 50.83 53558.71 88888.00 2015-01-06 04:53:10.411 006 15343.73 50.84 53558.80 88888.00 2015-01-06 04:53:10.911 006 15343.71 50.83 53558.81 88888.00 2015-01-06 04:53:11.411 006 15343.70 50.84 53558.84 88888.00 2015-01-06 04:53:11.911 006 15343.78 50.83 53558.88 88888.00 2015-01-06 04:53:12.411 006 15343.82 50.84 53558.90 88888.00 2015-01-06 04:53:12.911 006 15343.87 50.83 53558.94 88888.00 2015-01-06 04:53:13.411 006 15343.88 50.88 53558.93 88888.00 2015-01-06 04:53:13.911 006 15343.92 50.97 53558.95 88888.00 2015-01-06 04:53:14.411 006 15343.91 50.94 53558.93 88888.00 2015-01-06 04:53:14.911 006 15343.92 51.02 53558.91 88888.00 2015-01-06 04:53:15.411 006 15343.97 51.16 53558.94 88888.00 2015-01-06 04:53:15.911 006 15343.97 51.14 53558.98 88888.00 2015-01-06 04:53:16.411 006 15343.99 50.95 53558.94 88888.00 2015-01-06 04:53:16.911 006 15344.08 51.01 53558.95 88888.00 2015-01-06 04:53:17.411 006 15344.10 51.15 53558.96 88888.00 2015-01-06 04:53:17.911 006 15344.12 51.21 53558.98 88888.00 2015-01-06 04:53:18.411 006 15344.13 50.98 53559.02 88888.00 2015-01-06 04:53:18.911 006 15344.18 50.78 53559.04 88888.00 2015-01-06 04:53:19.411 006 15344.21 50.76 53559.09 88888.00 2015-01-06 04:53:19.911 006 15344.21 50.73 53559.12 88888.00 2015-01-06 04:53:20.411 006 15344.24 50.78 53559.20 88888.00 2015-01-06 04:53:20.911 006 15344.26 50.77 53559.29 88888.00 2015-01-06 04:53:21.411 006 15344.34 50.96 53559.31 88888.00 2015-01-06 04:53:21.911 006 15344.35 51.01 53559.29 88888.00 2015-01-06 04:53:22.411 006 15344.39 50.89 53559.24 88888.00 2015-01-06 04:53:22.911 006 15344.43 50.84 53559.27 88888.00 2015-01-06 04:53:23.411 006 15344.48 50.89 53559.31 88888.00 2015-01-06 04:53:23.911 006 15344.48 50.86 53559.33 88888.00 2015-01-06 04:53:24.411 006 15344.49 51.02 53559.32 88888.00 2015-01-06 04:53:24.911 006 15344.51 51.10 53559.35 88888.00 2015-01-06 04:53:25.411 006 15344.53 51.07 53559.42 88888.00 2015-01-06 04:53:25.911 006 15344.58 50.88 53559.41 88888.00 2015-01-06 04:53:26.411 006 15344.61 51.01 53559.47 88888.00 2015-01-06 04:53:26.911 006 15344.66 51.05 53559.50 88888.00 2015-01-06 04:53:27.411 006 15344.67 51.02 53559.49 88888.00 2015-01-06 04:53:27.911 006 15344.66 51.03 53559.53 88888.00 2015-01-06 04:53:28.411 006 15344.61 51.03 53559.55 88888.00 2015-01-06 04:53:28.911 006 15344.61 51.03 53559.59 88888.00 2015-01-06 04:53:29.411 006 15344.64 51.06 53559.61 88888.00 2015-01-06 04:53:29.911 006 15344.64 51.05 53559.63 88888.00 2015-01-06 04:53:30.411 006 15344.67 51.03 53559.64 88888.00 2015-01-06 04:53:30.911 006 15344.68 51.03 53559.63 88888.00 2015-01-06 04:53:31.411 006 15344.72 51.07 53559.64 88888.00 2015-01-06 04:53:31.911 006 15344.75 51.10 53559.64 88888.00 2015-01-06 04:53:32.411 006 15344.73 51.10 53559.64 88888.00 2015-01-06 04:53:32.911 006 15344.76 51.02 53559.63 88888.00 2015-01-06 04:53:33.411 006 15344.75 50.95 53559.63 88888.00 2015-01-06 04:53:33.911 006 15344.75 50.93 53559.67 88888.00 2015-01-06 04:53:34.411 006 15344.77 50.94 53559.64 88888.00 2015-01-06 04:53:34.911 006 15344.81 50.98 53559.70 88888.00 2015-01-06 04:53:35.411 006 15344.89 51.04 53559.74 88888.00 2015-01-06 04:53:35.911 006 15344.94 51.04 53559.76 88888.00 2015-01-06 04:53:36.411 006 15344.91 51.02 53559.72 88888.00 2015-01-06 04:53:36.911 006 15344.93 51.02 53559.74 88888.00 2015-01-06 04:53:37.411 006 15344.96 50.97 53559.74 88888.00 2015-01-06 04:53:37.911 006 15344.97 50.96 53559.78 88888.00 2015-01-06 04:53:38.411 006 15345.04 51.01 53559.80 88888.00 2015-01-06 04:53:38.911 006 15345.06 51.03 53559.81 88888.00 2015-01-06 04:53:39.411 006 15345.03 51.01 53559.83 88888.00 2015-01-06 04:53:39.911 006 15345.04 50.99 53559.88 88888.00 2015-01-06 04:53:40.411 006 15345.05 50.96 53559.92 88888.00 2015-01-06 04:53:40.911 006 15345.09 51.01 53559.95 88888.00 2015-01-06 04:53:41.411 006 15345.16 51.07 53559.93 88888.00 2015-01-06 04:53:41.911 006 15345.16 51.10 53559.95 88888.00 2015-01-06 04:53:42.411 006 15345.17 51.04 53559.96 88888.00 2015-01-06 04:53:42.911 006 15345.20 51.02 53560.00 88888.00 2015-01-06 04:53:43.411 006 15345.27 51.03 53560.10 88888.00 2015-01-06 04:53:43.911 006 15345.32 51.07 53560.09 88888.00 2015-01-06 04:53:44.411 006 15345.38 51.05 53560.07 88888.00 2015-01-06 04:53:44.911 006 15345.39 50.93 53560.13 88888.00 2015-01-06 04:53:45.411 006 15345.41 50.94 53560.19 88888.00 2015-01-06 04:53:45.911 006 15345.43 51.01 53560.19 88888.00 2015-01-06 04:53:46.411 006 15345.50 51.09 53560.19 88888.00 2015-01-06 04:53:46.911 006 15345.48 51.10 53560.18 88888.00 2015-01-06 04:53:47.411 006 15345.42 50.97 53560.18 88888.00 2015-01-06 04:53:47.911 006 15345.49 50.89 53560.27 88888.00 2015-01-06 04:53:48.411 006 15345.54 50.89 53560.29 88888.00 2015-01-06 04:53:48.911 006 15345.54 50.88 53560.32 88888.00 2015-01-06 04:53:49.411 006 15345.57 50.85 53560.37 88888.00 2015-01-06 04:53:49.911 006 15345.59 50.85 53560.34 88888.00 2015-01-06 04:53:50.411 006 15345.62 50.93 53560.33 88888.00 2015-01-06 04:53:50.911 006 15345.66 50.89 53560.35 88888.00 2015-01-06 04:53:51.411 006 15345.70 50.87 53560.39 88888.00 2015-01-06 04:53:51.911 006 15345.77 50.89 53560.41 88888.00 2015-01-06 04:53:52.411 006 15345.81 50.93 53560.44 88888.00 2015-01-06 04:53:52.911 006 15345.84 50.94 53560.48 88888.00 2015-01-06 04:53:53.411 006 15345.92 50.94 53560.53 88888.00 2015-01-06 04:53:53.911 006 15345.99 50.97 53560.55 88888.00 2015-01-06 04:53:54.411 006 15346.05 50.95 53560.53 88888.00 2015-01-06 04:53:54.911 006 15346.12 50.90 53560.53 88888.00 2015-01-06 04:53:55.411 006 15346.17 50.92 53560.54 88888.00 2015-01-06 04:53:55.911 006 15346.18 50.94 53560.58 88888.00 2015-01-06 04:53:56.411 006 15346.24 50.94 53560.63 88888.00 2015-01-06 04:53:56.911 006 15346.32 51.03 53560.60 88888.00 2015-01-06 04:53:57.411 006 15346.32 51.04 53560.54 88888.00 2015-01-06 04:53:57.911 006 15346.36 51.03 53560.60 88888.00 2015-01-06 04:53:58.411 006 15346.44 51.12 53560.65 88888.00 2015-01-06 04:53:58.911 006 15346.45 51.16 53560.72 88888.00 2015-01-06 04:53:59.411 006 15346.47 51.15 53560.74 88888.00 2015-01-06 04:53:59.911 006 15346.50 51.16 53560.75 88888.00 2015-01-06 04:54:00.411 006 15346.48 51.12 53560.81 88888.00 2015-01-06 04:54:00.911 006 15346.54 51.16 53560.85 88888.00 2015-01-06 04:54:01.411 006 15346.56 51.18 53560.91 88888.00 2015-01-06 04:54:01.911 006 15346.58 51.18 53560.96 88888.00 2015-01-06 04:54:02.411 006 15346.59 51.19 53560.95 88888.00 2015-01-06 04:54:02.911 006 15346.62 51.16 53560.96 88888.00 2015-01-06 04:54:03.411 006 15346.69 51.11 53560.95 88888.00 2015-01-06 04:54:03.911 006 15346.71 51.13 53560.96 88888.00 2015-01-06 04:54:04.411 006 15346.71 51.15 53561.05 88888.00 2015-01-06 04:54:04.911 006 15346.74 51.18 53561.08 88888.00 2015-01-06 04:54:05.411 006 15346.79 51.23 53561.06 88888.00 2015-01-06 04:54:05.911 006 15346.81 51.19 53561.10 88888.00 2015-01-06 04:54:06.411 006 15346.89 51.18 53561.12 88888.00 2015-01-06 04:54:06.911 006 15346.98 51.19 53561.10 88888.00 2015-01-06 04:54:07.411 006 15347.02 51.14 53561.14 88888.00 2015-01-06 04:54:07.911 006 15346.99 51.16 53561.14 88888.00 2015-01-06 04:54:08.411 006 15347.01 51.15 53561.17 88888.00 2015-01-06 04:54:08.911 006 15347.10 51.16 53561.20 88888.00 2015-01-06 04:54:09.411 006 15347.17 51.21 53561.29 88888.00 2015-01-06 04:54:09.911 006 15347.24 51.27 53561.36 88888.00 2015-01-06 04:54:10.411 006 15347.31 51.28 53561.36 88888.00 2015-01-06 04:54:10.911 006 15347.31 51.28 53561.41 88888.00 2015-01-06 04:54:11.411 006 15347.38 51.33 53561.45 88888.00 2015-01-06 04:54:11.911 006 15347.39 51.31 53561.49 88888.00 2015-01-06 04:54:12.411 006 15347.44 51.29 53561.50 88888.00 2015-01-06 04:54:12.911 006 15347.50 51.27 53561.55 88888.00 2015-01-06 04:54:13.411 006 15347.49 51.24 53561.56 88888.00 2015-01-06 04:54:13.911 006 15347.52 51.25 53561.57 88888.00 2015-01-06 04:54:14.411 006 15347.57 51.31 53561.62 88888.00 2015-01-06 04:54:14.911 006 15347.61 51.31 53561.63 88888.00 2015-01-06 04:54:15.411 006 15347.64 51.32 53561.62 88888.00 2015-01-06 04:54:15.911 006 15347.64 51.37 53561.71 88888.00 2015-01-06 04:54:16.411 006 15347.64 51.40 53561.80 88888.00 2015-01-06 04:54:16.911 006 15347.67 51.46 53561.83 88888.00 2015-01-06 04:54:17.411 006 15347.76 51.47 53561.89 88888.00 2015-01-06 04:54:17.911 006 15347.79 51.44 53561.93 88888.00 2015-01-06 04:54:18.411 006 15347.75 51.40 53561.94 88888.00 2015-01-06 04:54:18.911 006 15347.77 51.46 53561.95 88888.00 2015-01-06 04:54:19.411 006 15347.78 51.47 53561.97 88888.00 2015-01-06 04:54:19.911 006 15347.85 51.49 53562.04 88888.00 2015-01-06 04:54:20.411 006 15347.87 51.49 53562.07 88888.00 2015-01-06 04:54:20.911 006 15347.92 51.47 53562.06 88888.00 2015-01-06 04:54:21.411 006 15347.94 51.54 53562.09 88888.00 2015-01-06 04:54:21.911 006 15348.01 51.55 53562.10 88888.00 2015-01-06 04:54:22.411 006 15348.00 51.55 53562.09 88888.00 2015-01-06 04:54:22.911 006 15348.04 51.57 53562.10 88888.00 2015-01-06 04:54:23.411 006 15348.11 51.57 53562.16 88888.00 2015-01-06 04:54:23.911 006 15348.16 51.61 53562.15 88888.00 2015-01-06 04:54:24.411 006 15348.14 51.59 53562.21 88888.00 2015-01-06 04:54:24.911 006 15348.15 51.63 53562.22 88888.00 2015-01-06 04:54:25.411 006 15348.19 51.58 53562.27 88888.00 2015-01-06 04:54:25.911 006 15348.21 51.65 53562.29 88888.00 2015-01-06 04:54:26.411 006 15348.21 51.66 53562.36 88888.00 2015-01-06 04:54:26.911 006 15348.23 51.68 53562.38 88888.00 2015-01-06 04:54:27.411 006 15348.25 51.64 53562.44 88888.00 2015-01-06 04:54:27.911 006 15348.28 51.67 53562.50 88888.00 2015-01-06 04:54:28.411 006 15348.23 51.74 53562.54 88888.00 2015-01-06 04:54:28.911 006 15348.25 51.72 53562.53 88888.00 2015-01-06 04:54:29.411 006 15348.31 51.72 53562.62 88888.00 2015-01-06 04:54:29.911 006 15348.29 51.76 53562.64 88888.00 2015-01-06 04:54:30.411 006 15348.25 51.78 53562.62 88888.00 2015-01-06 04:54:30.911 006 15348.32 51.80 53562.71 88888.00 2015-01-06 04:54:31.411 006 15348.29 51.79 53562.81 88888.00 2015-01-06 04:54:31.911 006 15348.22 51.87 53562.86 88888.00 2015-01-06 04:54:32.411 006 15348.15 51.91 53562.89 88888.00 2015-01-06 04:54:32.911 006 15348.14 51.91 53562.89 88888.00 2015-01-06 04:54:33.411 006 15348.15 51.88 53562.94 88888.00 2015-01-06 04:54:33.911 006 15348.16 51.93 53563.03 88888.00 2015-01-06 04:54:34.411 006 15348.15 51.93 53563.05 88888.00 2015-01-06 04:54:34.911 006 15348.14 51.91 53563.05 88888.00 2015-01-06 04:54:35.411 006 15348.11 51.91 53563.11 88888.00 2015-01-06 04:54:35.911 006 15348.09 51.94 53563.13 88888.00 2015-01-06 04:54:36.411 006 15348.03 52.02 53563.11 88888.00 2015-01-06 04:54:36.911 006 15348.07 52.01 53563.11 88888.00 2015-01-06 04:54:37.411 006 15348.09 52.07 53563.14 88888.00 2015-01-06 04:54:37.911 006 15348.00 52.07 53563.14 88888.00 2015-01-06 04:54:38.411 006 15348.00 52.13 53563.10 88888.00 2015-01-06 04:54:38.911 006 15347.98 52.11 53563.10 88888.00 2015-01-06 04:54:39.411 006 15347.96 52.15 53563.11 88888.00 2015-01-06 04:54:39.911 006 15347.93 52.18 53563.17 88888.00 2015-01-06 04:54:40.411 006 15347.97 52.16 53563.19 88888.00 2015-01-06 04:54:40.911 006 15347.97 52.24 53563.23 88888.00 2015-01-06 04:54:41.411 006 15347.92 52.25 53563.25 88888.00 2015-01-06 04:54:41.911 006 15347.93 52.27 53563.26 88888.00 2015-01-06 04:54:42.411 006 15347.89 52.30 53563.26 88888.00 2015-01-06 04:54:42.911 006 15347.87 52.27 53563.29 88888.00 2015-01-06 04:54:43.411 006 15347.87 52.30 53563.32 88888.00 2015-01-06 04:54:43.911 006 15347.82 52.31 53563.34 88888.00 2015-01-06 04:54:44.411 006 15347.79 52.32 53563.36 88888.00 2015-01-06 04:54:44.911 006 15347.82 52.37 53563.36 88888.00 2015-01-06 04:54:45.411 006 15347.76 52.36 53563.36 88888.00 2015-01-06 04:54:45.911 006 15347.82 52.36 53563.41 88888.00 2015-01-06 04:54:46.411 006 15347.76 52.37 53563.38 88888.00 2015-01-06 04:54:46.911 006 15347.75 52.36 53563.40 88888.00 2015-01-06 04:54:47.411 006 15347.82 52.40 53563.40 88888.00 2015-01-06 04:54:47.911 006 15347.84 52.44 53563.51 88888.00 2015-01-06 04:54:48.411 006 15347.80 52.42 53563.59 88888.00 2015-01-06 04:54:48.911 006 15347.82 52.52 53563.58 88888.00 2015-01-06 04:54:49.411 006 15347.77 52.58 53563.59 88888.00 2015-01-06 04:54:49.911 006 15347.73 52.58 53563.65 88888.00 2015-01-06 04:54:50.411 006 15347.77 52.63 53563.70 88888.00 2015-01-06 04:54:50.911 006 15347.75 52.68 53563.73 88888.00 2015-01-06 04:54:51.411 006 15347.70 52.70 53563.78 88888.00 2015-01-06 04:54:51.911 006 15347.77 52.74 53563.80 88888.00 2015-01-06 04:54:52.411 006 15347.74 52.77 53563.78 88888.00 2015-01-06 04:54:52.911 006 15347.61 52.74 53563.84 88888.00 2015-01-06 04:54:53.411 006 15347.60 52.70 53563.92 88888.00 2015-01-06 04:54:53.911 006 15347.64 52.76 53563.95 88888.00 2015-01-06 04:54:54.411 006 15347.62 52.76 53563.97 88888.00 2015-01-06 04:54:54.911 006 15347.61 52.70 53564.06 88888.00 2015-01-06 04:54:55.411 006 15347.62 52.70 53564.04 88888.00 2015-01-06 04:54:55.911 006 15347.61 52.77 53564.07 88888.00 2015-01-06 04:54:56.411 006 15347.61 52.80 53564.10 88888.00 2015-01-06 04:54:56.911 006 15347.62 52.77 53564.12 88888.00 2015-01-06 04:54:57.411 006 15347.66 52.88 53564.10 88888.00 2015-01-06 04:54:57.911 006 15347.61 52.92 53564.02 88888.00 2015-01-06 04:54:58.411 006 15347.62 52.92 53564.07 88888.00 2015-01-06 04:54:58.911 006 15347.69 52.97 53564.15 88888.00 2015-01-06 04:54:59.411 006 15347.75 52.95 53564.20 88888.00 2015-01-06 04:54:59.911 006 15347.73 52.92 53564.19 88888.00 2015-01-06 04:55:00.411 006 15347.83 52.99 53564.13 88888.00 2015-01-06 04:55:00.911 006 15347.89 53.05 53564.13 88888.00 2015-01-06 04:55:01.411 006 15347.88 53.05 53564.10 88888.00 2015-01-06 04:55:01.911 006 15347.88 53.02 53564.17 88888.00 2015-01-06 04:55:02.411 006 15347.93 53.10 53564.19 88888.00 2015-01-06 04:55:02.911 006 15347.91 53.14 53564.19 88888.00 2015-01-06 04:55:03.411 006 15347.94 53.15 53564.19 88888.00 2015-01-06 04:55:03.911 006 15347.98 53.15 53564.25 88888.00 2015-01-06 04:55:04.411 006 15348.01 53.18 53564.28 88888.00 2015-01-06 04:55:04.911 006 15348.00 53.19 53564.28 88888.00 2015-01-06 04:55:05.411 006 15348.03 53.14 53564.36 88888.00 2015-01-06 04:55:05.911 006 15348.07 53.14 53564.38 88888.00 2015-01-06 04:55:06.411 006 15348.07 53.15 53564.35 88888.00 2015-01-06 04:55:06.911 006 15348.09 53.19 53564.36 88888.00 2015-01-06 04:55:07.411 006 15348.09 53.23 53564.37 88888.00 2015-01-06 04:55:07.911 006 15348.10 53.29 53564.38 88888.00 2015-01-06 04:55:08.411 006 15348.02 53.29 53564.42 88888.00 2015-01-06 04:55:08.911 006 15347.95 53.26 53564.42 88888.00 2015-01-06 04:55:09.411 006 15348.05 53.28 53564.40 88888.00 2015-01-06 04:55:09.911 006 15348.09 53.37 53564.42 88888.00 2015-01-06 04:55:10.411 006 15348.05 53.35 53564.47 88888.00 2015-01-06 04:55:10.911 006 15348.03 53.31 53564.55 88888.00 2015-01-06 04:55:11.411 006 15348.03 53.37 53564.50 88888.00 2015-01-06 04:55:11.911 006 15347.97 53.39 53564.52 88888.00 2015-01-06 04:55:12.411 006 15347.97 53.35 53564.54 88888.00 2015-01-06 04:55:12.911 006 15347.97 53.32 53564.58 88888.00 2015-01-06 04:55:13.411 006 15347.97 53.39 53564.57 88888.00 2015-01-06 04:55:13.911 006 15347.96 53.38 53564.54 88888.00 2015-01-06 04:55:14.411 006 15347.92 53.37 53564.54 88888.00 2015-01-06 04:55:14.911 006 15347.93 53.37 53564.60 88888.00 2015-01-06 04:55:15.411 006 15347.96 53.41 53564.59 88888.00 2015-01-06 04:55:15.911 006 15347.92 53.41 53564.63 88888.00 2015-01-06 04:55:16.411 006 15347.85 53.39 53564.65 88888.00 2015-01-06 04:55:16.911 006 15347.85 53.37 53564.64 88888.00 2015-01-06 04:55:17.411 006 15347.85 53.39 53564.63 88888.00 2015-01-06 04:55:17.911 006 15347.78 53.40 53564.64 88888.00 2015-01-06 04:55:18.411 006 15347.71 53.36 53564.66 88888.00 2015-01-06 04:55:18.911 006 15347.66 53.31 53564.67 88888.00 2015-01-06 04:55:19.411 006 15347.64 53.29 53564.68 88888.00 2015-01-06 04:55:19.911 006 15347.65 53.31 53564.71 88888.00 2015-01-06 04:55:20.411 006 15347.61 53.38 53564.65 88888.00 2015-01-06 04:55:20.911 006 15347.58 53.54 53564.71 88888.00 2015-01-06 04:55:21.411 006 15347.53 53.53 53564.76 88888.00 2015-01-06 04:55:21.911 006 15347.52 53.36 53564.76 88888.00 2015-01-06 04:55:22.411 006 15347.51 53.36 53564.74 88888.00 2015-01-06 04:55:22.911 006 15347.49 53.58 53564.71 88888.00 2015-01-06 04:55:23.411 006 15347.50 53.69 53564.69 88888.00 2015-01-06 04:55:23.911 006 15347.46 53.69 53564.72 88888.00 2015-01-06 04:55:24.411 006 15347.42 53.56 53564.77 88888.00 2015-01-06 04:55:24.911 006 15347.40 53.40 53564.81 88888.00 2015-01-06 04:55:25.411 006 15347.40 53.36 53564.81 88888.00 2015-01-06 04:55:25.911 006 15347.37 53.36 53564.77 88888.00 2015-01-06 04:55:26.411 006 15347.40 53.29 53564.82 88888.00 2015-01-06 04:55:26.911 006 15347.42 53.36 53564.88 88888.00 2015-01-06 04:55:27.411 006 15347.38 53.38 53564.88 88888.00 2015-01-06 04:55:27.911 006 15347.41 53.35 53564.92 88888.00 2015-01-06 04:55:28.411 006 15347.43 53.32 53564.86 88888.00 2015-01-06 04:55:28.911 006 15347.55 53.39 53564.82 88888.00 2015-01-06 04:55:29.411 006 15347.56 53.48 53564.83 88888.00 2015-01-06 04:55:29.911 006 15347.49 53.62 53564.85 88888.00 2015-01-06 04:55:30.411 006 15347.49 53.70 53564.84 88888.00 2015-01-06 04:55:30.911 006 15347.51 53.57 53564.89 88888.00 2015-01-06 04:55:31.411 006 15347.55 53.65 53564.88 88888.00 2015-01-06 04:55:31.911 006 15347.56 53.64 53564.86 88888.00 2015-01-06 04:55:32.411 006 15347.61 53.63 53564.89 88888.00 2015-01-06 04:55:32.911 006 15347.60 53.77 53564.91 88888.00 2015-01-06 04:55:33.411 006 15347.62 53.86 53564.97 88888.00 2015-01-06 04:55:33.911 006 15347.58 53.86 53564.99 88888.00 2015-01-06 04:55:34.411 006 15347.62 53.90 53565.00 88888.00 2015-01-06 04:55:34.911 006 15347.65 53.96 53565.00 88888.00 2015-01-06 04:55:35.411 006 15347.69 53.90 53565.00 88888.00 2015-01-06 04:55:35.911 006 15347.70 53.86 53565.00 88888.00 2015-01-06 04:55:36.411 006 15347.66 53.71 53565.04 88888.00 2015-01-06 04:55:36.911 006 15347.67 53.66 53565.13 88888.00 2015-01-06 04:55:37.411 006 15347.77 53.70 53565.21 88888.00 2015-01-06 04:55:37.911 006 15347.77 53.88 53565.20 88888.00 2015-01-06 04:55:38.411 006 15347.80 54.05 53565.19 88888.00 2015-01-06 04:55:38.911 006 15347.86 54.09 53565.18 88888.00 2015-01-06 04:55:39.411 006 15347.88 53.99 53565.20 88888.00 2015-01-06 04:55:39.911 006 15347.84 54.09 53565.22 88888.00 2015-01-06 04:55:40.411 006 15347.83 54.13 53565.28 88888.00 2015-01-06 04:55:40.911 006 15347.88 54.16 53565.36 88888.00 2015-01-06 04:55:41.411 006 15347.89 54.20 53565.35 88888.00 2015-01-06 04:55:41.911 006 15347.91 54.25 53565.39 88888.00 2015-01-06 04:55:42.411 006 15347.95 54.29 53565.35 88888.00 2015-01-06 04:55:42.911 006 15347.91 54.30 53565.37 88888.00 2015-01-06 04:55:43.411 006 15347.94 54.27 53565.42 88888.00 2015-01-06 04:55:43.911 006 15347.95 54.10 53565.41 88888.00 2015-01-06 04:55:44.411 006 15347.93 53.99 53565.47 88888.00 2015-01-06 04:55:44.911 006 15347.91 53.92 53565.51 88888.00 2015-01-06 04:55:45.411 006 15347.95 54.07 53565.52 88888.00 2015-01-06 04:55:45.911 006 15348.02 54.24 53565.52 88888.00 2015-01-06 04:55:46.411 006 15347.97 54.20 53565.52 88888.00 2015-01-06 04:55:46.911 006 15347.96 54.06 53565.47 88888.00 2015-01-06 04:55:47.411 006 15347.97 54.05 53565.44 88888.00 2015-01-06 04:55:47.911 006 15347.96 54.07 53565.49 88888.00 2015-01-06 04:55:48.411 006 15347.96 54.05 53565.55 88888.00 2015-01-06 04:55:48.911 006 15347.98 54.24 53565.53 88888.00 2015-01-06 04:55:49.411 006 15348.06 54.39 53565.51 88888.00 2015-01-06 04:55:49.911 006 15348.09 54.31 53565.55 88888.00 2015-01-06 04:55:50.411 006 15348.12 54.35 53565.58 88888.00 2015-01-06 04:55:50.911 006 15348.10 54.27 53565.63 88888.00 2015-01-06 04:55:51.411 006 15348.11 54.29 53565.68 88888.00 2015-01-06 04:55:51.911 006 15348.18 54.43 53565.71 88888.00 2015-01-06 04:55:52.411 006 15348.21 54.46 53565.74 88888.00 2015-01-06 04:55:52.911 006 15348.32 54.35 53565.77 88888.00 2015-01-06 04:55:53.411 006 15348.39 54.35 53565.79 88888.00 2015-01-06 04:55:53.911 006 15348.37 54.33 53565.85 88888.00 2015-01-06 04:55:54.411 006 15348.38 54.35 53565.90 88888.00 2015-01-06 04:55:54.911 006 15348.46 54.38 53565.97 88888.00 2015-01-06 04:55:55.411 006 15348.51 54.47 53565.99 88888.00 2015-01-06 04:55:55.911 006 15348.59 54.53 53565.99 88888.00 2015-01-06 04:55:56.411 006 15348.60 54.75 53566.01 88888.00 2015-01-06 04:55:56.911 006 15348.64 54.87 53566.03 88888.00 2015-01-06 04:55:57.411 006 15348.69 54.65 53566.06 88888.00 2015-01-06 04:55:57.911 006 15348.82 54.61 53566.05 88888.00 2015-01-06 04:55:58.411 006 15348.82 54.65 53566.09 88888.00 2015-01-06 04:55:58.911 006 15348.84 54.73 53566.17 88888.00 2015-01-06 04:55:59.411 006 15348.88 54.74 53566.20 88888.00 2015-01-06 04:55:59.911 006 15348.92 54.75 53566.23 88888.00 2015-01-06 04:56:00.411 006 15348.98 54.91 53566.19 88888.00 2015-01-06 04:56:00.911 006 15349.11 54.92 53566.24 88888.00 2015-01-06 04:56:01.411 006 15349.15 54.87 53566.28 88888.00 2015-01-06 04:56:01.911 006 15349.13 54.81 53566.30 88888.00 2015-01-06 04:56:02.411 006 15349.23 54.76 53566.30 88888.00 2015-01-06 04:56:02.911 006 15349.30 54.86 53566.32 88888.00 2015-01-06 04:56:03.411 006 15349.46 55.04 53566.30 88888.00 2015-01-06 04:56:03.911 006 15349.52 55.01 53566.33 88888.00 2015-01-06 04:56:04.411 006 15349.51 54.95 53566.34 88888.00 2015-01-06 04:56:04.911 006 15349.61 55.10 53566.37 88888.00 2015-01-06 04:56:05.411 006 15349.67 55.09 53566.44 88888.00 2015-01-06 04:56:05.911 006 15349.73 55.00 53566.48 88888.00 2015-01-06 04:56:06.411 006 15349.76 55.03 53566.49 88888.00 2015-01-06 04:56:06.911 006 15349.88 55.15 53566.47 88888.00 2015-01-06 04:56:07.411 006 15349.92 55.34 53566.47 88888.00 2015-01-06 04:56:07.911 006 15349.93 55.36 53566.55 88888.00 2015-01-06 04:56:08.411 006 15350.03 55.36 53566.61 88888.00 2015-01-06 04:56:08.911 006 15350.09 55.47 53566.60 88888.00 2015-01-06 04:56:09.411 006 15350.08 55.46 53566.58 88888.00 2015-01-06 04:56:09.911 006 15350.10 55.42 53566.60 88888.00 2015-01-06 04:56:10.411 006 15350.20 55.30 53566.63 88888.00 2015-01-06 04:56:10.911 006 15350.32 55.28 53566.74 88888.00 2015-01-06 04:56:11.411 006 15350.39 55.27 53566.78 88888.00 2015-01-06 04:56:11.911 006 15350.43 55.28 53566.77 88888.00 2015-01-06 04:56:12.411 006 15350.49 55.30 53566.81 88888.00 2015-01-06 04:56:12.911 006 15350.49 55.35 53566.84 88888.00 2015-01-06 04:56:13.411 006 15350.54 55.44 53566.87 88888.00 2015-01-06 04:56:13.911 006 15350.56 55.45 53566.93 88888.00 2015-01-06 04:56:14.411 006 15350.59 55.55 53566.94 88888.00 2015-01-06 04:56:14.911 006 15350.65 55.50 53567.00 88888.00 2015-01-06 04:56:15.411 006 15350.68 55.52 53567.01 88888.00 2015-01-06 04:56:15.911 006 15350.72 55.45 53567.02 88888.00 2015-01-06 04:56:16.411 006 15350.78 55.47 53567.03 88888.00 2015-01-06 04:56:16.911 006 15350.79 55.50 53567.06 88888.00 2015-01-06 04:56:17.411 006 15350.81 55.46 53567.15 88888.00 2015-01-06 04:56:17.911 006 15350.90 55.51 53567.20 88888.00 2015-01-06 04:56:18.411 006 15350.95 55.57 53567.25 88888.00 2015-01-06 04:56:18.911 006 15350.97 55.55 53567.29 88888.00 2015-01-06 04:56:19.411 006 15351.03 55.64 53567.33 88888.00 2015-01-06 04:56:19.911 006 15351.08 55.70 53567.35 88888.00 2015-01-06 04:56:20.411 006 15351.15 55.67 53567.35 88888.00 2015-01-06 04:56:20.911 006 15351.20 55.65 53567.40 88888.00 2015-01-06 04:56:21.411 006 15351.22 55.64 53567.48 88888.00 2015-01-06 04:56:21.911 006 15351.24 55.70 53567.48 88888.00 2015-01-06 04:56:22.411 006 15351.35 55.73 53567.47 88888.00 2015-01-06 04:56:22.911 006 15351.35 55.71 53567.47 88888.00 2015-01-06 04:56:23.411 006 15351.44 55.72 53567.50 88888.00 2015-01-06 04:56:23.911 006 15351.50 55.74 53567.57 88888.00 2015-01-06 04:56:24.411 006 15351.56 55.76 53567.61 88888.00 2015-01-06 04:56:24.911 006 15351.62 55.81 53567.65 88888.00 2015-01-06 04:56:25.411 006 15351.68 55.80 53567.70 88888.00 2015-01-06 04:56:25.911 006 15351.75 55.88 53567.75 88888.00 2015-01-06 04:56:26.411 006 15351.72 55.88 53567.83 88888.00 2015-01-06 04:56:26.911 006 15351.81 55.89 53567.81 88888.00 2015-01-06 04:56:27.411 006 15351.89 55.89 53567.75 88888.00 2015-01-06 04:56:27.911 006 15351.91 55.93 53567.78 88888.00 2015-01-06 04:56:28.411 006 15351.96 55.95 53567.85 88888.00 2015-01-06 04:56:28.911 006 15352.00 55.94 53567.90 88888.00 2015-01-06 04:56:29.411 006 15352.07 55.96 53567.94 88888.00 2015-01-06 04:56:29.911 006 15352.09 55.90 53567.94 88888.00 2015-01-06 04:56:30.411 006 15352.13 55.94 53567.94 88888.00 2015-01-06 04:56:30.911 006 15352.14 55.94 53567.97 88888.00 2015-01-06 04:56:31.411 006 15352.22 55.97 53567.90 88888.00 2015-01-06 04:56:31.911 006 15352.25 56.02 53567.93 88888.00 2015-01-06 04:56:32.411 006 15352.25 56.06 53567.97 88888.00 2015-01-06 04:56:32.911 006 15352.30 56.07 53567.96 88888.00 2015-01-06 04:56:33.411 006 15352.37 56.07 53567.97 88888.00 2015-01-06 04:56:33.911 006 15352.39 56.07 53568.04 88888.00 2015-01-06 04:56:34.411 006 15352.40 56.08 53568.06 88888.00 2015-01-06 04:56:34.911 006 15352.48 56.15 53568.10 88888.00 2015-01-06 04:56:35.411 006 15352.52 56.16 53568.17 88888.00 2015-01-06 04:56:35.911 006 15352.55 56.15 53568.18 88888.00 2015-01-06 04:56:36.411 006 15352.56 56.06 53568.16 88888.00 2015-01-06 04:56:36.911 006 15352.55 56.09 53568.11 88888.00 2015-01-06 04:56:37.411 006 15352.50 56.15 53568.14 88888.00 2015-01-06 04:56:37.911 006 15352.55 56.16 53568.11 88888.00 2015-01-06 04:56:38.411 006 15352.56 56.13 53568.17 88888.00 2015-01-06 04:56:38.911 006 15352.55 56.17 53568.21 88888.00 2015-01-06 04:56:39.411 006 15352.47 56.22 53568.23 88888.00 2015-01-06 04:56:39.911 006 15352.46 56.26 53568.22 88888.00 2015-01-06 04:56:40.411 006 15352.45 56.22 53568.22 88888.00 2015-01-06 04:56:40.911 006 15352.46 56.24 53568.29 88888.00 2015-01-06 04:56:41.411 006 15352.43 56.22 53568.36 88888.00 2015-01-06 04:56:41.911 006 15352.38 56.28 53568.42 88888.00 2015-01-06 04:56:42.411 006 15352.37 56.29 53568.43 88888.00 2015-01-06 04:56:42.911 006 15352.36 56.34 53568.39 88888.00 2015-01-06 04:56:43.411 006 15352.29 56.36 53568.37 88888.00 2015-01-06 04:56:43.911 006 15352.26 56.28 53568.39 88888.00 2015-01-06 04:56:44.411 006 15352.20 56.30 53568.41 88888.00 2015-01-06 04:56:44.911 006 15352.12 56.25 53568.45 88888.00 2015-01-06 04:56:45.411 006 15352.10 56.22 53568.50 88888.00 2015-01-06 04:56:45.911 006 15352.03 56.21 53568.56 88888.00 2015-01-06 04:56:46.411 006 15351.96 56.22 53568.52 88888.00 2015-01-06 04:56:46.911 006 15351.92 56.22 53568.48 88888.00 2015-01-06 04:56:47.411 006 15351.89 56.24 53568.47 88888.00 2015-01-06 04:56:47.911 006 15351.84 56.31 53568.49 88888.00 2015-01-06 04:56:48.411 006 15351.76 56.28 53568.51 88888.00 2015-01-06 04:56:48.911 006 15351.72 56.23 53568.49 88888.00 2015-01-06 04:56:49.411 006 15351.69 56.23 53568.43 88888.00 2015-01-06 04:56:49.911 006 15351.68 56.21 53568.44 88888.00 2015-01-06 04:56:50.411 006 15351.72 56.24 53568.44 88888.00 2015-01-06 04:56:50.911 006 15351.72 56.23 53568.46 88888.00 2015-01-06 04:56:51.411 006 15351.65 56.20 53568.51 88888.00 2015-01-06 04:56:51.911 006 15351.63 56.23 53568.48 88888.00 2015-01-06 04:56:52.411 006 15351.58 56.23 53568.51 88888.00 2015-01-06 04:56:52.911 006 15351.57 56.19 53568.52 88888.00 2015-01-06 04:56:53.411 006 15351.58 56.23 53568.47 88888.00 2015-01-06 04:56:53.911 006 15351.55 56.24 53568.45 88888.00 2015-01-06 04:56:54.411 006 15351.51 56.13 53568.48 88888.00 2015-01-06 04:56:54.911 006 15351.51 56.13 53568.46 88888.00 2015-01-06 04:56:55.411 006 15351.45 56.11 53568.42 88888.00 2015-01-06 04:56:55.911 006 15351.42 56.13 53568.40 88888.00 2015-01-06 04:56:56.412 006 15351.38 56.14 53568.36 88888.00 2015-01-06 04:56:56.912 006 15351.36 56.14 53568.36 88888.00 2015-01-06 04:56:57.412 006 15351.38 56.09 53568.41 88888.00 2015-01-06 04:56:57.912 006 15351.36 56.11 53568.45 88888.00 2015-01-06 04:56:58.412 006 15351.32 56.11 53568.47 88888.00 2015-01-06 04:56:58.912 006 15351.29 56.07 53568.45 88888.00 2015-01-06 04:56:59.412 006 15351.24 56.06 53568.40 88888.00 2015-01-06 04:56:59.912 006 15351.15 56.04 53568.40 88888.00 2015-01-06 04:57:00.412 006 15351.15 55.98 53568.40 88888.00 2015-01-06 04:57:00.912 006 15351.10 56.00 53568.37 88888.00 2015-01-06 04:57:01.412 006 15351.03 55.99 53568.38 88888.00 2015-01-06 04:57:01.912 006 15350.96 55.98 53568.39 88888.00 2015-01-06 04:57:02.412 006 15350.99 55.94 53568.38 88888.00 2015-01-06 04:57:02.912 006 15350.93 55.94 53568.36 88888.00 2015-01-06 04:57:03.412 006 15350.81 55.90 53568.30 88888.00 2015-01-06 04:57:03.912 006 15350.78 55.90 53568.30 88888.00 2015-01-06 04:57:04.412 006 15350.74 55.90 53568.30 88888.00 2015-01-06 04:57:04.912 006 15350.64 55.90 53568.36 88888.00 2015-01-06 04:57:05.412 006 15350.60 55.89 53568.34 88888.00 2015-01-06 04:57:05.912 006 15350.58 55.89 53568.29 88888.00 2015-01-06 04:57:06.412 006 15350.55 55.87 53568.28 88888.00 2015-01-06 04:57:06.912 006 15350.50 55.83 53568.29 88888.00 2015-01-06 04:57:07.412 006 15350.51 55.83 53568.29 88888.00 2015-01-06 04:57:07.912 006 15350.51 55.88 53568.23 88888.00 2015-01-06 04:57:08.412 006 15350.47 55.91 53568.21 88888.00 2015-01-06 04:57:08.912 006 15350.39 55.80 53568.24 88888.00 2015-01-06 04:57:09.412 006 15350.32 55.74 53568.27 88888.00 2015-01-06 04:57:09.912 006 15350.32 55.72 53568.26 88888.00 2015-01-06 04:57:10.412 006 15350.30 55.76 53568.26 88888.00 2015-01-06 04:57:10.912 006 15350.27 55.76 53568.26 88888.00 2015-01-06 04:57:11.412 006 15350.29 55.72 53568.21 88888.00 2015-01-06 04:57:11.912 006 15350.28 55.73 53568.14 88888.00 2015-01-06 04:57:12.412 006 15350.29 55.72 53568.14 88888.00 2015-01-06 04:57:12.912 006 15350.23 55.70 53568.13 88888.00 2015-01-06 04:57:13.412 006 15350.21 55.68 53568.10 88888.00 2015-01-06 04:57:13.912 006 15350.27 55.70 53568.09 88888.00 2015-01-06 04:57:14.412 006 15350.33 55.71 53568.08 88888.00 2015-01-06 04:57:14.912 006 15350.24 55.65 53568.08 88888.00 2015-01-06 04:57:15.412 006 15350.28 55.65 53568.04 88888.00 2015-01-06 04:57:15.912 006 15350.36 55.70 53567.99 88888.00 2015-01-06 04:57:16.412 006 15350.38 55.77 53568.00 88888.00 2015-01-06 04:57:16.912 006 15350.37 55.76 53568.04 88888.00 2015-01-06 04:57:17.412 006 15350.43 55.74 53568.06 88888.00 2015-01-06 04:57:17.912 006 15350.47 55.76 53568.04 88888.00 2015-01-06 04:57:18.412 006 15350.45 55.78 53568.03 88888.00 2015-01-06 04:57:18.912 006 15350.41 55.70 53568.03 88888.00 2015-01-06 04:57:19.412 006 15350.42 55.71 53568.04 88888.00 2015-01-06 04:57:19.912 006 15350.45 55.74 53568.08 88888.00 2015-01-06 04:57:20.412 006 15350.45 55.76 53568.10 88888.00 2015-01-06 04:57:20.912 006 15350.43 55.73 53568.09 88888.00 2015-01-06 04:57:21.412 006 15350.42 55.77 53568.09 88888.00 2015-01-06 04:57:21.912 006 15350.41 55.77 53568.05 88888.00 2015-01-06 04:57:22.412 006 15350.32 55.76 53568.04 88888.00 2015-01-06 04:57:22.912 006 15350.31 55.80 53568.05 88888.00 2015-01-06 04:57:23.412 006 15350.35 55.78 53568.05 88888.00 2015-01-06 04:57:23.912 006 15350.32 55.76 53568.02 88888.00 2015-01-06 04:57:24.412 006 15350.31 55.76 53567.99 88888.00 2015-01-06 04:57:24.912 006 15350.29 55.77 53567.98 88888.00 2015-01-06 04:57:25.412 006 15350.35 55.79 53568.03 88888.00 2015-01-06 04:57:25.912 006 15350.33 55.81 53567.99 88888.00 2015-01-06 04:57:26.412 006 15350.30 55.79 53567.98 88888.00 2015-01-06 04:57:26.912 006 15350.29 55.76 53567.95 88888.00 2015-01-06 04:57:27.412 006 15350.31 55.82 53567.91 88888.00 2015-01-06 04:57:27.912 006 15350.33 55.86 53567.86 88888.00 2015-01-06 04:57:28.412 006 15350.32 55.88 53567.88 88888.00 2015-01-06 04:57:28.912 006 15350.33 55.87 53567.89 88888.00 2015-01-06 04:57:29.412 006 15350.37 55.82 53567.90 88888.00 2015-01-06 04:57:29.912 006 15350.46 55.87 53567.93 88888.00 2015-01-06 04:57:30.412 006 15350.51 55.87 53567.89 88888.00 2015-01-06 04:57:30.912 006 15350.50 55.87 53567.93 88888.00 2015-01-06 04:57:31.412 006 15350.58 55.88 53567.91 88888.00 2015-01-06 04:57:31.912 006 15350.66 55.86 53567.88 88888.00 2015-01-06 04:57:32.412 006 15350.69 55.86 53567.88 88888.00 2015-01-06 04:57:32.912 006 15350.72 55.86 53567.96 88888.00 2015-01-06 04:57:33.412 006 15350.82 55.89 53567.90 88888.00 2015-01-06 04:57:33.912 006 15350.90 55.94 53567.87 88888.00 2015-01-06 04:57:34.412 006 15350.95 55.89 53567.88 88888.00 2015-01-06 04:57:34.912 006 15351.05 55.90 53567.87 88888.00 2015-01-06 04:57:35.412 006 15351.11 55.95 53567.87 88888.00 2015-01-06 04:57:35.912 006 15351.12 55.97 53567.86 88888.00 2015-01-06 04:57:36.412 006 15351.27 55.94 53567.95 88888.00 2015-01-06 04:57:36.912 006 15351.37 55.97 53567.99 88888.00 2015-01-06 04:57:37.412 006 15351.39 55.98 53567.98 88888.00 2015-01-06 04:57:37.912 006 15351.45 55.99 53567.98 88888.00 2015-01-06 04:57:38.412 006 15351.49 56.02 53567.97 88888.00 2015-01-06 04:57:38.912 006 15351.54 55.99 53567.97 88888.00 2015-01-06 04:57:39.412 006 15351.64 56.02 53568.03 88888.00 2015-01-06 04:57:39.912 006 15351.69 56.09 53568.08 88888.00 2015-01-06 04:57:40.412 006 15351.76 56.14 53568.07 88888.00 2015-01-06 04:57:40.912 006 15351.81 56.12 53568.03 88888.00 2015-01-06 04:57:41.412 006 15351.81 56.06 53568.02 88888.00 2015-01-06 04:57:41.912 006 15351.92 56.07 53568.00 88888.00 2015-01-06 04:57:42.412 006 15351.90 56.02 53568.05 88888.00 2015-01-06 04:57:42.912 006 15351.95 55.96 53568.02 88888.00 2015-01-06 04:57:43.412 006 15352.01 55.95 53568.06 88888.00 2015-01-06 04:57:43.912 006 15352.09 55.98 53568.15 88888.00 2015-01-06 04:57:44.412 006 15352.17 56.00 53568.15 88888.00 2015-01-06 04:57:44.912 006 15352.19 55.95 53568.13 88888.00 2015-01-06 04:57:45.412 006 15352.23 55.94 53568.08 88888.00 2015-01-06 04:57:45.912 006 15352.26 55.89 53568.07 88888.00 2015-01-06 04:57:46.412 006 15352.30 55.91 53568.05 88888.00 2015-01-06 04:57:46.912 006 15352.32 55.86 53568.07 88888.00 2015-01-06 04:57:47.412 006 15352.36 55.88 53568.11 88888.00 2015-01-06 04:57:47.912 006 15352.36 55.88 53568.07 88888.00 2015-01-06 04:57:48.412 006 15352.36 55.85 53568.02 88888.00 2015-01-06 04:57:48.912 006 15352.43 55.83 53568.05 88888.00 2015-01-06 04:57:49.412 006 15352.47 55.85 53568.09 88888.00 2015-01-06 04:57:49.912 006 15352.44 55.80 53567.99 88888.00 2015-01-06 04:57:50.412 006 15352.43 55.76 53567.94 88888.00 2015-01-06 04:57:50.912 006 15352.41 55.69 53567.94 88888.00 2015-01-06 04:57:51.412 006 15352.37 55.70 53567.94 88888.00 2015-01-06 04:57:51.912 006 15352.38 55.63 53567.90 88888.00 2015-01-06 04:57:52.412 006 15352.37 55.61 53567.88 88888.00 2015-01-06 04:57:52.912 006 15352.34 55.56 53567.85 88888.00 2015-01-06 04:57:53.412 006 15352.29 55.52 53567.83 88888.00 2015-01-06 04:57:53.912 006 15352.27 55.52 53567.80 88888.00 2015-01-06 04:57:54.412 006 15352.17 55.51 53567.80 88888.00 2015-01-06 04:57:54.912 006 15352.12 55.48 53567.75 88888.00 2015-01-06 04:57:55.412 006 15352.08 55.44 53567.83 88888.00 2015-01-06 04:57:55.912 006 15352.03 55.45 53567.82 88888.00 2015-01-06 04:57:56.412 006 15351.99 55.46 53567.84 88888.00 2015-01-06 04:57:56.912 006 15351.99 55.44 53567.87 88888.00 2015-01-06 04:57:57.412 006 15351.98 55.38 53567.86 88888.00 2015-01-06 04:57:57.912 006 15351.95 55.31 53567.84 88888.00 2015-01-06 04:57:58.412 006 15351.93 55.28 53567.82 88888.00 2015-01-06 04:57:58.912 006 15351.92 55.26 53567.77 88888.00 2015-01-06 04:57:59.412 006 15351.90 55.20 53567.79 88888.00 2015-01-06 04:57:59.912 006 15351.90 55.17 53567.78 88888.00 2015-01-06 04:58:00.412 006 15351.86 55.13 53567.80 88888.00 2015-01-06 04:58:00.912 006 15351.86 55.15 53567.85 88888.00 2015-01-06 04:58:01.412 006 15351.86 55.09 53567.88 88888.00 2015-01-06 04:58:01.912 006 15351.85 55.02 53567.81 88888.00 2015-01-06 04:58:02.412 006 15351.86 54.98 53567.78 88888.00 2015-01-06 04:58:02.912 006 15351.91 54.95 53567.87 88888.00 2015-01-06 04:58:03.412 006 15351.94 54.95 53567.84 88888.00 2015-01-06 04:58:03.912 006 15351.89 54.90 53567.82 88888.00 2015-01-06 04:58:04.412 006 15351.89 54.85 53567.74 88888.00 2015-01-06 04:58:04.912 006 15351.94 54.78 53567.80 88888.00 2015-01-06 04:58:05.412 006 15352.01 54.78 53567.76 88888.00 2015-01-06 04:58:05.912 006 15352.02 54.76 53567.66 88888.00 2015-01-06 04:58:06.412 006 15352.00 54.76 53567.64 88888.00 2015-01-06 04:58:06.912 006 15352.05 54.74 53567.59 88888.00 2015-01-06 04:58:07.412 006 15352.14 54.74 53567.53 88888.00 2015-01-06 04:58:07.912 006 15352.26 54.74 53567.51 88888.00 2015-01-06 04:58:08.412 006 15352.26 54.72 53567.51 88888.00 2015-01-06 04:58:08.912 006 15352.28 54.66 53567.49 88888.00 2015-01-06 04:58:09.412 006 15352.32 54.60 53567.49 88888.00 2015-01-06 04:58:09.912 006 15352.36 54.55 53567.51 88888.00 2015-01-06 04:58:10.412 006 15352.38 54.52 53567.50 88888.00 2015-01-06 04:58:10.912 006 15352.39 54.56 53567.54 88888.00 2015-01-06 04:58:11.412 006 15352.45 54.53 53567.49 88888.00 2015-01-06 04:58:11.912 006 15352.45 54.49 53567.44 88888.00 2015-01-06 04:58:12.412 006 15352.48 54.48 53567.42 88888.00 2015-01-06 04:58:12.912 006 15352.55 54.48 53567.45 88888.00 2015-01-06 04:58:13.412 006 15352.58 54.47 53567.45 88888.00 2015-01-06 04:58:13.912 006 15352.60 54.40 53567.47 88888.00 2015-01-06 04:58:14.412 006 15352.67 54.36 53567.41 88888.00 2015-01-06 04:58:14.912 006 15352.73 54.36 53567.39 88888.00 2015-01-06 04:58:15.412 006 15352.69 54.39 53567.43 88888.00 2015-01-06 04:58:15.912 006 15352.68 54.40 53567.40 88888.00 2015-01-06 04:58:16.412 006 15352.68 54.38 53567.38 88888.00 2015-01-06 04:58:16.912 006 15352.71 54.35 53567.38 88888.00 2015-01-06 04:58:17.412 006 15352.78 54.32 53567.36 88888.00 2015-01-06 04:58:17.912 006 15352.85 54.33 53567.35 88888.00 2015-01-06 04:58:18.412 006 15352.87 54.35 53567.35 88888.00 2015-01-06 04:58:18.912 006 15352.89 54.34 53567.34 88888.00 2015-01-06 04:58:19.412 006 15352.90 54.27 53567.34 88888.00 2015-01-06 04:58:19.912 006 15352.94 54.18 53567.37 88888.00 2015-01-06 04:58:20.412 006 15352.95 54.17 53567.37 88888.00 2015-01-06 04:58:20.912 006 15352.96 54.21 53567.38 88888.00 2015-01-06 04:58:21.412 006 15353.01 54.25 53567.34 88888.00 2015-01-06 04:58:21.912 006 15353.09 54.23 53567.29 88888.00 2015-01-06 04:58:22.412 006 15353.12 54.23 53567.33 88888.00 2015-01-06 04:58:22.912 006 15353.14 54.20 53567.35 88888.00 2015-01-06 04:58:23.412 006 15353.14 54.17 53567.36 88888.00 2015-01-06 04:58:23.912 006 15353.10 54.18 53567.37 88888.00 2015-01-06 04:58:24.412 006 15353.04 54.22 53567.38 88888.00 2015-01-06 04:58:24.912 006 15353.04 54.22 53567.35 88888.00 2015-01-06 04:58:25.412 006 15352.95 54.21 53567.36 88888.00 2015-01-06 04:58:25.912 006 15352.98 54.21 53567.41 88888.00 2015-01-06 04:58:26.412 006 15352.96 54.21 53567.42 88888.00 2015-01-06 04:58:26.912 006 15352.92 54.13 53567.40 88888.00 2015-01-06 04:58:27.412 006 15352.93 54.15 53567.39 88888.00 2015-01-06 04:58:27.912 006 15352.92 54.13 53567.39 88888.00 2015-01-06 04:58:28.412 006 15352.87 54.12 53567.42 88888.00 2015-01-06 04:58:28.912 006 15352.95 54.12 53567.42 88888.00 2015-01-06 04:58:29.412 006 15352.95 54.10 53567.43 88888.00 2015-01-06 04:58:29.912 006 15353.00 54.10 53567.43 88888.00 2015-01-06 04:58:30.412 006 15353.04 54.14 53567.44 88888.00 2015-01-06 04:58:30.912 006 15353.09 54.12 53567.45 88888.00 2015-01-06 04:58:31.412 006 15353.17 54.18 53567.46 88888.00 2015-01-06 04:58:31.912 006 15353.26 54.21 53567.54 88888.00 2015-01-06 04:58:32.412 006 15353.30 54.18 53567.48 88888.00 2015-01-06 04:58:32.912 006 15353.32 54.18 53567.45 88888.00 2015-01-06 04:58:33.412 006 15353.41 54.24 53567.46 88888.00 2015-01-06 04:58:33.912 006 15353.52 54.24 53567.45 88888.00 2015-01-06 04:58:34.412 006 15353.64 54.27 53567.45 88888.00 2015-01-06 04:58:34.912 006 15353.68 54.29 53567.43 88888.00 2015-01-06 04:58:35.412 006 15353.72 54.27 53567.41 88888.00 2015-01-06 04:58:35.912 006 15353.77 54.25 53567.41 88888.00 2015-01-06 04:58:36.412 006 15353.82 54.20 53567.40 88888.00 2015-01-06 04:58:36.912 006 15353.88 54.24 53567.40 88888.00 2015-01-06 04:58:37.412 006 15354.00 54.23 53567.38 88888.00 2015-01-06 04:58:37.912 006 15354.11 54.21 53567.36 88888.00 2015-01-06 04:58:38.412 006 15354.21 54.23 53567.33 88888.00 2015-01-06 04:58:38.912 006 15354.26 54.27 53567.36 88888.00 2015-01-06 04:58:39.412 006 15354.31 54.31 53567.38 88888.00 2015-01-06 04:58:39.912 006 15354.35 54.31 53567.35 88888.00 2015-01-06 04:58:40.412 006 15354.44 54.32 53567.34 88888.00 2015-01-06 04:58:40.912 006 15354.43 54.25 53567.33 88888.00 2015-01-06 04:58:41.412 006 15354.49 54.34 53567.34 88888.00 2015-01-06 04:58:41.912 006 15354.55 54.38 53567.35 88888.00 2015-01-06 04:58:42.412 006 15354.64 54.35 53567.37 88888.00 2015-01-06 04:58:42.912 006 15354.67 54.29 53567.43 88888.00 2015-01-06 04:58:43.412 006 15354.66 54.33 53567.42 88888.00 2015-01-06 04:58:43.912 006 15354.70 54.35 53567.35 88888.00 2015-01-06 04:58:44.412 006 15354.83 54.38 53567.30 88888.00 2015-01-06 04:58:44.912 006 15354.86 54.36 53567.36 88888.00 2015-01-06 04:58:45.412 006 15354.95 54.39 53567.40 88888.00 2015-01-06 04:58:45.912 006 15354.98 54.35 53567.36 88888.00 2015-01-06 04:58:46.412 006 15355.04 54.33 53567.35 88888.00 2015-01-06 04:58:46.912 006 15355.15 54.43 53567.36 88888.00 2015-01-06 04:58:47.412 006 15355.17 54.48 53567.37 88888.00 2015-01-06 04:58:47.912 006 15355.21 54.48 53567.38 88888.00 2015-01-06 04:58:48.412 006 15355.29 54.49 53567.39 88888.00 2015-01-06 04:58:48.912 006 15355.39 54.47 53567.37 88888.00 2015-01-06 04:58:49.412 006 15355.43 54.48 53567.31 88888.00 2015-01-06 04:58:49.912 006 15355.48 54.44 53567.29 88888.00 2015-01-06 04:58:50.412 006 15355.49 54.43 53567.27 88888.00 2015-01-06 04:58:50.912 006 15355.61 54.48 53567.26 88888.00 2015-01-06 04:58:51.412 006 15355.58 54.48 53567.30 88888.00 2015-01-06 04:58:51.912 006 15355.61 54.50 53567.27 88888.00 2015-01-06 04:58:52.412 006 15355.60 54.49 53567.26 88888.00 2015-01-06 04:58:52.912 006 15355.67 54.48 53567.30 88888.00 2015-01-06 04:58:53.412 006 15355.65 54.42 53567.28 88888.00 2015-01-06 04:58:53.912 006 15355.66 54.39 53567.31 88888.00 2015-01-06 04:58:54.412 006 15355.67 54.42 53567.29 88888.00 2015-01-06 04:58:54.912 006 15355.64 54.40 53567.21 88888.00 2015-01-06 04:58:55.412 006 15355.64 54.42 53567.28 88888.00 2015-01-06 04:58:55.912 006 15355.63 54.42 53567.41 88888.00 2015-01-06 04:58:56.412 006 15355.63 54.41 53567.41 88888.00 2015-01-06 04:58:56.912 006 15355.64 54.44 53567.40 88888.00 2015-01-06 04:58:57.412 006 15355.66 54.41 53567.36 88888.00 2015-01-06 04:58:57.912 006 15355.66 54.41 53567.29 88888.00 2015-01-06 04:58:58.412 006 15355.62 54.39 53567.20 88888.00 2015-01-06 04:58:58.912 006 15355.61 54.36 53567.24 88888.00 2015-01-06 04:58:59.412 006 15355.63 54.40 53567.25 88888.00 2015-01-06 04:58:59.912 006 15355.62 54.42 53567.26 88888.00 2015-01-06 04:59:00.412 006 15355.60 54.40 53567.25 88888.00 2015-01-06 04:59:00.912 006 15355.58 54.44 53567.23 88888.00 2015-01-06 04:59:01.412 006 15355.61 54.47 53567.23 88888.00 2015-01-06 04:59:01.912 006 15355.58 54.50 53567.22 88888.00 2015-01-06 04:59:02.412 006 15355.58 54.49 53567.23 88888.00 2015-01-06 04:59:02.912 006 15355.58 54.49 53567.23 88888.00 2015-01-06 04:59:03.412 006 15355.57 54.49 53567.24 88888.00 2015-01-06 04:59:03.912 006 15355.56 54.49 53567.29 88888.00 2015-01-06 04:59:04.412 006 15355.47 54.51 53567.26 88888.00 2015-01-06 04:59:04.912 006 15355.38 54.53 53567.21 88888.00 2015-01-06 04:59:05.412 006 15355.31 54.48 53567.19 88888.00 2015-01-06 04:59:05.912 006 15355.33 54.38 53567.21 88888.00 2015-01-06 04:59:06.412 006 15355.33 54.35 53567.18 88888.00 2015-01-06 04:59:06.912 006 15355.29 54.35 53567.23 88888.00 2015-01-06 04:59:07.412 006 15355.31 54.38 53567.25 88888.00 2015-01-06 04:59:07.912 006 15355.29 54.35 53567.23 88888.00 2015-01-06 04:59:08.412 006 15355.25 54.35 53567.18 88888.00 2015-01-06 04:59:08.912 006 15355.15 54.34 53567.15 88888.00 2015-01-06 04:59:09.412 006 15355.11 54.32 53567.19 88888.00 2015-01-06 04:59:09.912 006 15355.03 54.33 53567.25 88888.00 2015-01-06 04:59:10.412 006 15355.00 54.32 53567.25 88888.00 2015-01-06 04:59:10.912 006 15354.99 54.29 53567.19 88888.00 2015-01-06 04:59:11.412 006 15354.98 54.27 53567.17 88888.00 2015-01-06 04:59:11.912 006 15354.93 54.23 53567.21 88888.00 2015-01-06 04:59:12.412 006 15354.88 54.15 53567.21 88888.00 2015-01-06 04:59:12.912 006 15354.85 54.14 53567.17 88888.00 2015-01-06 04:59:13.412 006 15354.85 54.16 53567.20 88888.00 2015-01-06 04:59:13.912 006 15354.88 54.21 53567.20 88888.00 2015-01-06 04:59:14.412 006 15354.88 54.24 53567.19 88888.00 2015-01-06 04:59:14.912 006 15354.81 54.24 53567.21 88888.00 2015-01-06 04:59:15.412 006 15354.80 54.39 53567.20 88888.00 2015-01-06 04:59:15.912 006 15354.79 54.49 53567.21 88888.00 2015-01-06 04:59:16.412 006 15354.72 54.38 53567.17 88888.00 2015-01-06 04:59:16.912 006 15354.63 54.36 53567.18 88888.00 2015-01-06 04:59:17.412 006 15354.54 54.27 53567.14 88888.00 2015-01-06 04:59:17.912 006 15354.54 54.18 53567.11 88888.00 2015-01-06 04:59:18.412 006 15354.52 54.09 53567.19 88888.00 2015-01-06 04:59:18.912 006 15354.47 54.17 53567.26 88888.00 2015-01-06 04:59:19.412 006 15354.40 54.33 53567.22 88888.00 2015-01-06 04:59:19.912 006 15354.34 54.23 53567.28 88888.00 2015-01-06 04:59:20.412 006 15354.31 54.15 53567.25 88888.00 2015-01-06 04:59:20.912 006 15354.27 54.12 53567.19 88888.00 2015-01-06 04:59:21.412 006 15354.22 54.04 53567.22 88888.00 2015-01-06 04:59:21.912 006 15354.15 54.04 53567.20 88888.00 2015-01-06 04:59:22.412 006 15354.09 54.13 53567.23 88888.00 2015-01-06 04:59:22.912 006 15354.08 54.27 53567.25 88888.00 2015-01-06 04:59:23.412 006 15354.04 54.12 53567.25 88888.00 2015-01-06 04:59:23.912 006 15353.97 54.05 53567.24 88888.00 2015-01-06 04:59:24.412 006 15353.93 54.16 53567.24 88888.00 2015-01-06 04:59:24.912 006 15353.88 54.30 53567.24 88888.00 2015-01-06 04:59:25.412 006 15353.88 54.34 53567.26 88888.00 2015-01-06 04:59:25.912 006 15353.86 54.18 53567.35 88888.00 2015-01-06 04:59:26.412 006 15353.79 54.13 53567.35 88888.00 2015-01-06 04:59:26.912 006 15353.76 54.17 53567.36 88888.00 2015-01-06 04:59:27.412 006 15353.83 54.05 53567.38 88888.00 2015-01-06 04:59:27.912 006 15353.83 54.05 53567.37 88888.00 2015-01-06 04:59:28.412 006 15353.82 54.03 53567.40 88888.00 2015-01-06 04:59:28.912 006 15353.77 54.01 53567.38 88888.00 2015-01-06 04:59:29.412 006 15353.77 54.18 53567.43 88888.00 2015-01-06 04:59:29.912 006 15353.77 54.13 53567.45 88888.00 2015-01-06 04:59:30.412 006 15353.84 54.06 53567.44 88888.00 2015-01-06 04:59:30.912 006 15353.84 54.10 53567.38 88888.00 2015-01-06 04:59:31.412 006 15353.88 54.22 53567.39 88888.00 2015-01-06 04:59:31.912 006 15353.85 54.15 53567.41 88888.00 2015-01-06 04:59:32.412 006 15353.85 54.23 53567.44 88888.00 2015-01-06 04:59:32.912 006 15353.88 54.20 53567.47 88888.00 2015-01-06 04:59:33.412 006 15353.86 54.05 53567.46 88888.00 2015-01-06 04:59:33.912 006 15353.86 53.98 53567.46 88888.00 2015-01-06 04:59:34.412 006 15353.86 53.95 53567.57 88888.00 2015-01-06 04:59:34.912 006 15353.93 53.98 53567.60 88888.00 2015-01-06 04:59:35.412 006 15354.03 54.01 53567.60 88888.00 2015-01-06 04:59:35.912 006 15354.03 53.97 53567.61 88888.00 2015-01-06 04:59:36.412 006 15354.09 53.94 53567.62 88888.00 2015-01-06 04:59:36.912 006 15354.03 53.94 53567.60 88888.00 2015-01-06 04:59:37.412 006 15354.01 54.04 53567.56 88888.00 2015-01-06 04:59:37.912 006 15354.04 54.13 53567.59 88888.00 2015-01-06 04:59:38.412 006 15354.10 53.96 53567.56 88888.00 2015-01-06 04:59:38.912 006 15354.13 53.97 53567.57 88888.00 2015-01-06 04:59:39.412 006 15354.16 53.98 53567.60 88888.00 2015-01-06 04:59:39.912 006 15354.19 53.89 53567.63 88888.00 2015-01-06 04:59:40.412 006 15354.19 53.83 53567.63 88888.00 2015-01-06 04:59:40.912 006 15354.18 53.86 53567.62 88888.00 2015-01-06 04:59:41.412 006 15354.26 54.00 53567.60 88888.00 2015-01-06 04:59:41.912 006 15354.38 53.98 53567.67 88888.00 2015-01-06 04:59:42.412 006 15354.36 54.08 53567.62 88888.00 2015-01-06 04:59:42.912 006 15354.40 54.17 53567.65 88888.00 2015-01-06 04:59:43.412 006 15354.54 54.15 53567.65 88888.00 2015-01-06 04:59:43.912 006 15354.64 53.97 53567.70 88888.00 2015-01-06 04:59:44.412 006 15354.70 53.90 53567.76 88888.00 2015-01-06 04:59:44.912 006 15354.72 54.01 53567.75 88888.00 2015-01-06 04:59:45.412 006 15354.71 54.16 53567.74 88888.00 2015-01-06 04:59:45.912 006 15354.79 54.18 53567.74 88888.00 2015-01-06 04:59:46.412 006 15354.85 54.17 53567.74 88888.00 2015-01-06 04:59:46.912 006 15354.93 54.20 53567.69 88888.00 2015-01-06 04:59:47.412 006 15354.99 54.17 53567.71 88888.00 2015-01-06 04:59:47.912 006 15354.99 54.14 53567.70 88888.00 2015-01-06 04:59:48.412 006 15355.03 53.96 53567.76 88888.00 2015-01-06 04:59:48.912 006 15355.12 53.92 53567.66 88888.00 2015-01-06 04:59:49.412 006 15355.16 53.92 53567.62 88888.00 2015-01-06 04:59:49.912 006 15355.18 54.04 53567.64 88888.00 2015-01-06 04:59:50.412 006 15355.26 54.15 53567.63 88888.00 2015-01-06 04:59:50.912 006 15355.29 54.17 53567.67 88888.00 2015-01-06 04:59:51.412 006 15355.29 53.97 53567.70 88888.00 2015-01-06 04:59:51.912 006 15355.34 53.88 53567.79 88888.00 2015-01-06 04:59:52.412 006 15355.43 53.87 53567.82 88888.00 2015-01-06 04:59:52.912 006 15355.46 54.05 53567.80 88888.00 2015-01-06 04:59:53.412 006 15355.46 54.03 53567.78 88888.00 2015-01-06 04:59:53.912 006 15355.51 54.09 53567.85 88888.00 2015-01-06 04:59:54.412 006 15355.53 53.98 53567.84 88888.00 2015-01-06 04:59:54.912 006 15355.60 53.89 53567.82 88888.00 2015-01-06 04:59:55.412 006 15355.66 53.96 53567.86 88888.00 2015-01-06 04:59:55.912 006 15355.72 54.13 53567.89 88888.00 2015-01-06 04:59:56.412 006 15355.76 54.10 53567.91 88888.00 2015-01-06 04:59:56.912 006 15355.72 53.99 53567.95 88888.00 2015-01-06 04:59:57.412 006 15355.78 54.13 53567.93 88888.00 2015-01-06 04:59:57.912 006 15355.83 54.17 53567.91 88888.00 2015-01-06 04:59:58.412 006 15355.91 54.12 53567.94 88888.00 2015-01-06 04:59:58.912 006 15356.00 53.92 53567.99 88888.00 2015-01-06 04:59:59.412 006 15355.98 53.86 53568.01 88888.00 2015-01-06 04:59:59.912 006 15355.99 53.81 53568.02 88888.00 2015-01-06 05:00:00.412 006 15356.02 53.84 53568.01 88888.00 2015-01-06 05:00:00.912 006 15356.03 53.86 53568.06 88888.00 2015-01-06 05:00:01.412 006 15356.06 53.86 53568.07 88888.00 2015-01-06 05:00:01.912 006 15356.09 53.88 53568.04 88888.00 2015-01-06 05:00:02.412 006 15356.15 53.89 53568.05 88888.00 2015-01-06 05:00:02.912 006 15356.23 53.86 53568.06 88888.00 2015-01-06 05:00:03.412 006 15356.25 53.81 53568.05 88888.00 2015-01-06 05:00:03.912 006 15356.26 53.80 53568.09 88888.00 2015-01-06 05:00:04.412 006 15356.25 53.83 53568.09 88888.00 2015-01-06 05:00:04.912 006 15356.34 53.83 53568.05 88888.00 2015-01-06 05:00:05.412 006 15356.42 53.82 53568.08 88888.00 2015-01-06 05:00:05.912 006 15356.50 53.78 53568.10 88888.00 2015-01-06 05:00:06.412 006 15356.50 53.78 53568.10 88888.00 2015-01-06 05:00:06.912 006 15356.50 53.78 53568.11 88888.00 2015-01-06 05:00:07.412 006 15356.56 53.82 53568.13 88888.00 2015-01-06 05:00:07.912 006 15356.62 53.84 53568.18 88888.00 2015-01-06 05:00:08.412 006 15356.66 53.86 53568.18 88888.00 2015-01-06 05:00:08.912 006 15356.71 53.90 53568.19 88888.00 2015-01-06 05:00:09.412 006 15356.72 53.90 53568.22 88888.00 2015-01-06 05:00:09.912 006 15356.77 53.88 53568.25 88888.00 2015-01-06 05:00:10.412 006 15356.84 53.89 53568.25 88888.00 2015-01-06 05:00:10.912 006 15356.89 54.04 53568.27 88888.00 2015-01-06 05:00:11.412 006 15356.92 53.95 53568.31 88888.00 2015-01-06 05:00:11.912 006 15356.94 54.06 53568.30 88888.00 2015-01-06 05:00:12.412 006 15357.01 53.99 53568.31 88888.00 2015-01-06 05:00:12.912 006 15357.05 53.90 53568.36 88888.00 2015-01-06 05:00:13.412 006 15357.06 54.13 53568.37 88888.00 2015-01-06 05:00:13.912 006 15357.07 54.21 53568.37 88888.00 2015-01-06 05:00:14.412 006 15357.12 54.21 53568.37 88888.00 2015-01-06 05:00:14.912 006 15357.14 54.14 53568.43 88888.00 2015-01-06 05:00:15.412 006 15357.16 54.08 53568.48 88888.00 2015-01-06 05:00:15.912 006 15357.16 53.91 53568.54 88888.00 2015-01-06 05:00:16.412 006 15357.20 53.83 53568.52 88888.00 2015-01-06 05:00:16.912 006 15357.23 53.83 53568.51 88888.00 2015-01-06 05:00:17.412 006 15357.25 53.88 53568.57 88888.00 2015-01-06 05:00:17.912 006 15357.21 53.88 53568.60 88888.00 2015-01-06 05:00:18.412 006 15357.24 53.87 53568.60 88888.00 2015-01-06 05:00:18.912 006 15357.23 53.84 53568.60 88888.00 2015-01-06 05:00:19.412 006 15357.27 53.86 53568.60 88888.00 2015-01-06 05:00:19.912 006 15357.29 53.88 53568.60 88888.00 2015-01-06 05:00:20.412 006 15357.30 54.01 53568.65 88888.00 2015-01-06 05:00:20.912 006 15357.27 53.89 53568.66 88888.00 2015-01-06 05:00:21.412 006 15357.29 53.92 53568.66 88888.00 2015-01-06 05:00:21.912 006 15357.30 54.09 53568.69 88888.00 2015-01-06 05:00:22.412 006 15357.30 54.17 53568.78 88888.00 2015-01-06 05:00:22.912 006 15357.35 54.21 53568.77 88888.00 2015-01-06 05:00:23.412 006 15357.39 54.22 53568.81 88888.00 2015-01-06 05:00:23.912 006 15357.42 54.23 53568.83 88888.00 2015-01-06 05:00:24.412 006 15357.35 54.21 53568.82 88888.00 2015-01-06 05:00:24.912 006 15357.30 54.23 53568.85 88888.00 2015-01-06 05:00:25.412 006 15357.33 54.25 53568.92 88888.00 2015-01-06 05:00:25.912 006 15357.34 54.29 53568.92 88888.00 2015-01-06 05:00:26.412 006 15357.29 54.32 53568.97 88888.00 2015-01-06 05:00:26.912 006 15357.36 54.31 53569.00 88888.00 2015-01-06 05:00:27.412 006 15357.38 54.32 53569.04 88888.00 2015-01-06 05:00:27.912 006 15357.45 54.34 53569.09 88888.00 2015-01-06 05:00:28.412 006 15357.45 54.38 53569.10 88888.00 2015-01-06 05:00:28.912 006 15357.43 54.43 53569.17 88888.00 2015-01-06 05:00:29.412 006 15357.42 54.41 53569.17 88888.00 2015-01-06 05:00:29.912 006 15357.45 54.24 53569.17 88888.00 2015-01-06 05:00:30.412 006 15357.46 54.17 53569.20 88888.00 2015-01-06 05:00:30.912 006 15357.43 54.18 53569.24 88888.00 2015-01-06 05:00:31.412 006 15357.45 54.20 53569.26 88888.00 2015-01-06 05:00:31.912 006 15357.47 54.25 53569.28 88888.00 2015-01-06 05:00:32.412 006 15357.53 54.34 53569.29 88888.00 2015-01-06 05:00:32.912 006 15357.59 54.48 53569.37 88888.00 2015-01-06 05:00:33.412 006 15357.62 54.32 53569.41 88888.00 2015-01-06 05:00:33.912 006 15357.69 54.41 53569.47 88888.00 2015-01-06 05:00:34.412 006 15357.72 54.40 53569.49 88888.00 2015-01-06 05:00:34.912 006 15357.74 54.58 53569.52 88888.00 2015-01-06 05:00:35.412 006 15357.81 54.69 53569.60 88888.00 2015-01-06 05:00:35.912 006 15357.89 54.70 53569.70 88888.00 2015-01-06 05:00:36.412 006 15357.92 54.69 53569.69 88888.00 2015-01-06 05:00:36.912 006 15357.92 54.60 53569.65 88888.00 2015-01-06 05:00:37.412 006 15357.90 54.60 53569.61 88888.00 2015-01-06 05:00:37.912 006 15357.92 54.67 53569.57 88888.00 2015-01-06 05:00:38.412 006 15358.01 54.74 53569.61 88888.00 2015-01-06 05:00:38.912 006 15358.04 54.78 53569.65 88888.00 2015-01-06 05:00:39.412 006 15358.06 54.66 53569.66 88888.00 2015-01-06 05:00:39.912 006 15358.09 54.60 53569.69 88888.00 2015-01-06 05:00:40.412 006 15358.10 54.79 53569.78 88888.00 2015-01-06 05:00:40.912 006 15358.10 54.69 53569.80 88888.00 2015-01-06 05:00:41.412 006 15358.08 54.67 53569.81 88888.00 2015-01-06 05:00:41.912 006 15358.18 54.79 53569.83 88888.00 2015-01-06 05:00:42.412 006 15358.22 54.82 53569.78 88888.00 2015-01-06 05:00:42.912 006 15358.20 54.92 53569.79 88888.00 2015-01-06 05:00:43.412 006 15358.23 54.95 53569.79 88888.00 2015-01-06 05:00:43.912 006 15358.18 54.96 53569.87 88888.00 2015-01-06 05:00:44.412 006 15358.18 54.96 53569.97 88888.00 2015-01-06 05:00:44.912 006 15358.24 55.02 53570.05 88888.00 2015-01-06 05:00:45.412 006 15358.27 55.05 53570.07 88888.00 2015-01-06 05:00:45.912 006 15358.29 54.94 53570.08 88888.00 2015-01-06 05:00:46.412 006 15358.27 55.03 53570.09 88888.00 2015-01-06 05:00:46.912 006 15358.26 55.12 53570.12 88888.00 2015-01-06 05:00:47.412 006 15358.28 55.16 53570.11 88888.00 2015-01-06 05:00:47.912 006 15358.35 55.17 53570.19 88888.00 2015-01-06 05:00:48.412 006 15358.31 55.16 53570.23 88888.00 2015-01-06 05:00:48.912 006 15358.31 55.10 53570.23 88888.00 2015-01-06 05:00:49.412 006 15358.29 54.98 53570.25 88888.00 2015-01-06 05:00:49.912 006 15358.26 54.93 53570.23 88888.00 2015-01-06 05:00:50.412 006 15358.25 54.93 53570.26 88888.00 2015-01-06 05:00:50.912 006 15358.24 54.93 53570.32 88888.00 2015-01-06 05:00:51.412 006 15358.22 54.96 53570.30 88888.00 2015-01-06 05:00:51.912 006 15358.20 55.16 53570.29 88888.00 2015-01-06 05:00:52.412 006 15358.14 55.02 53570.27 88888.00 2015-01-06 05:00:52.912 006 15358.18 55.01 53570.27 88888.00 2015-01-06 05:00:53.412 006 15358.20 55.19 53570.27 88888.00 2015-01-06 05:00:53.912 006 15358.16 55.17 53570.26 88888.00 2015-01-06 05:00:54.412 006 15358.13 54.99 53570.29 88888.00 2015-01-06 05:00:54.912 006 15358.13 54.90 53570.31 88888.00 2015-01-06 05:00:55.412 006 15358.10 54.93 53570.35 88888.00 2015-01-06 05:00:55.912 006 15358.09 54.99 53570.45 88888.00 2015-01-06 05:00:56.412 006 15358.07 55.00 53570.41 88888.00 2015-01-06 05:00:56.912 006 15358.13 55.04 53570.43 88888.00 2015-01-06 05:00:57.412 006 15358.15 55.00 53570.47 88888.00 2015-01-06 05:00:57.912 006 15358.15 54.90 53570.50 88888.00 2015-01-06 05:00:58.412 006 15358.09 54.86 53570.48 88888.00 2015-01-06 05:00:58.912 006 15358.07 54.88 53570.47 88888.00 2015-01-06 05:00:59.412 006 15358.04 54.86 53570.46 88888.00 2015-01-06 05:00:59.912 006 15358.05 54.82 53570.48 88888.00 2015-01-06 05:01:00.412 006 15358.02 54.78 53570.51 88888.00 2015-01-06 05:01:00.912 006 15357.98 54.84 53570.50 88888.00 2015-01-06 05:01:01.412 006 15357.91 54.85 53570.49 88888.00 2015-01-06 05:01:01.912 006 15357.86 54.87 53570.51 88888.00 2015-01-06 05:01:02.412 006 15357.81 54.85 53570.52 88888.00 2015-01-06 05:01:02.912 006 15357.83 54.84 53570.56 88888.00 2015-01-06 05:01:03.412 006 15357.80 54.90 53570.55 88888.00 2015-01-06 05:01:03.912 006 15357.73 54.90 53570.53 88888.00 2015-01-06 05:01:04.412 006 15357.66 54.88 53570.53 88888.00 2015-01-06 05:01:04.912 006 15357.63 54.86 53570.55 88888.00 2015-01-06 05:01:05.412 006 15357.60 54.82 53570.61 88888.00 2015-01-06 05:01:05.912 006 15357.53 54.84 53570.61 88888.00 2015-01-06 05:01:06.412 006 15357.46 54.81 53570.65 88888.00 2015-01-06 05:01:06.912 006 15357.44 54.81 53570.69 88888.00 2015-01-06 05:01:07.412 006 15357.38 54.82 53570.70 88888.00 2015-01-06 05:01:07.912 006 15357.34 54.82 53570.70 88888.00 2015-01-06 05:01:08.412 006 15357.32 54.81 53570.71 88888.00 2015-01-06 05:01:08.912 006 15357.26 54.79 53570.76 88888.00 2015-01-06 05:01:09.412 006 15357.24 54.76 53570.73 88888.00 2015-01-06 05:01:09.912 006 15357.18 54.72 53570.71 88888.00 2015-01-06 05:01:10.412 006 15357.15 54.70 53570.70 88888.00 2015-01-06 05:01:10.912 006 15357.05 54.72 53570.66 88888.00 2015-01-06 05:01:11.412 006 15356.94 54.66 53570.58 88888.00 2015-01-06 05:01:11.912 006 15356.92 54.66 53570.55 88888.00 2015-01-06 05:01:12.412 006 15356.90 54.64 53570.56 88888.00 2015-01-06 05:01:12.912 006 15356.87 54.60 53570.51 88888.00 2015-01-06 05:01:13.412 006 15356.83 54.64 53570.56 88888.00 2015-01-06 05:01:13.912 006 15356.82 54.61 53570.62 88888.00 2015-01-06 05:01:14.412 006 15356.80 54.53 53570.66 88888.00 2015-01-06 05:01:14.912 006 15356.74 54.52 53570.65 88888.00 2015-01-06 05:01:15.412 006 15356.74 54.49 53570.65 88888.00 2015-01-06 05:01:15.912 006 15356.73 54.49 53570.59 88888.00 2015-01-06 05:01:16.412 006 15356.73 54.48 53570.58 88888.00 2015-01-06 05:01:16.912 006 15356.68 54.43 53570.56 88888.00 2015-01-06 05:01:17.412 006 15356.65 54.41 53570.52 88888.00 2015-01-06 05:01:17.912 006 15356.64 54.43 53570.47 88888.00 2015-01-06 05:01:18.412 006 15356.66 54.42 53570.44 88888.00 2015-01-06 05:01:18.912 006 15356.65 54.40 53570.51 88888.00 2015-01-06 05:01:19.412 006 15356.66 54.44 53570.49 88888.00 2015-01-06 05:01:19.912 006 15356.66 54.42 53570.48 88888.00 2015-01-06 05:01:20.412 006 15356.61 54.38 53570.46 88888.00 2015-01-06 05:01:20.912 006 15356.56 54.34 53570.46 88888.00 2015-01-06 05:01:21.412 006 15356.59 54.38 53570.42 88888.00 2015-01-06 05:01:21.912 006 15356.62 54.40 53570.41 88888.00 2015-01-06 05:01:22.412 006 15356.56 54.52 53570.45 88888.00 2015-01-06 05:01:22.912 006 15356.52 54.62 53570.45 88888.00 2015-01-06 05:01:23.412 006 15356.45 54.56 53570.42 88888.00 2015-01-06 05:01:23.912 006 15356.48 54.50 53570.40 88888.00 2015-01-06 05:01:24.412 006 15356.45 54.56 53570.40 88888.00 2015-01-06 05:01:24.912 006 15356.41 54.55 53570.38 88888.00 2015-01-06 05:01:25.412 006 15356.36 54.57 53570.33 88888.00 2015-01-06 05:01:25.912 006 15356.37 54.56 53570.38 88888.00 2015-01-06 05:01:26.412 006 15356.38 54.57 53570.40 88888.00 2015-01-06 05:01:26.912 006 15356.42 54.57 53570.41 88888.00 2015-01-06 05:01:27.412 006 15356.42 54.47 53570.41 88888.00 2015-01-06 05:01:27.912 006 15356.38 54.31 53570.39 88888.00 2015-01-06 05:01:28.412 006 15356.43 54.25 53570.37 88888.00 2015-01-06 05:01:28.912 006 15356.43 54.27 53570.36 88888.00 2015-01-06 05:01:29.412 006 15356.43 54.27 53570.35 88888.00 2015-01-06 05:01:29.912 006 15356.48 54.36 53570.37 88888.00 2015-01-06 05:01:30.412 006 15356.53 54.29 53570.46 88888.00 2015-01-06 05:01:30.912 006 15356.59 54.23 53570.49 88888.00 2015-01-06 05:01:31.412 006 15356.59 54.35 53570.46 88888.00 2015-01-06 05:01:31.912 006 15356.62 54.27 53570.43 88888.00 2015-01-06 05:01:32.412 006 15356.65 54.39 53570.40 88888.00 2015-01-06 05:01:32.912 006 15356.65 54.51 53570.36 88888.00 2015-01-06 05:01:33.412 006 15356.63 54.53 53570.37 88888.00 2015-01-06 05:01:33.912 006 15356.64 54.51 53570.43 88888.00 2015-01-06 05:01:34.412 006 15356.66 54.51 53570.46 88888.00 2015-01-06 05:01:34.912 006 15356.65 54.50 53570.45 88888.00 2015-01-06 05:01:35.412 006 15356.66 54.51 53570.50 88888.00 2015-01-06 05:01:35.912 006 15356.69 54.47 53570.48 88888.00 2015-01-06 05:01:36.412 006 15356.72 54.43 53570.46 88888.00 2015-01-06 05:01:36.912 006 15356.77 54.43 53570.43 88888.00 2015-01-06 05:01:37.412 006 15356.72 54.46 53570.44 88888.00 2015-01-06 05:01:37.912 006 15356.68 54.47 53570.44 88888.00 2015-01-06 05:01:38.412 006 15356.70 54.41 53570.38 88888.00 2015-01-06 05:01:38.912 006 15356.70 54.43 53570.44 88888.00 2015-01-06 05:01:39.412 006 15356.66 54.47 53570.44 88888.00 2015-01-06 05:01:39.912 006 15356.70 54.40 53570.42 88888.00 2015-01-06 05:01:40.412 006 15356.72 54.40 53570.42 88888.00 2015-01-06 05:01:40.912 006 15356.72 54.39 53570.42 88888.00 2015-01-06 05:01:41.412 006 15356.74 54.41 53570.41 88888.00 2015-01-06 05:01:41.912 006 15356.78 54.39 53570.41 88888.00 2015-01-06 05:01:42.412 006 15356.80 54.16 53570.42 88888.00 2015-01-06 05:01:42.912 006 15356.80 54.14 53570.45 88888.00 2015-01-06 05:01:43.412 006 15356.78 54.15 53570.48 88888.00 2015-01-06 05:01:43.912 006 15356.78 54.10 53570.47 88888.00 2015-01-06 05:01:44.412 006 15356.72 54.08 53570.46 88888.00 2015-01-06 05:01:44.912 006 15356.71 54.08 53570.47 88888.00 2015-01-06 05:01:45.412 006 15356.74 54.08 53570.49 88888.00 2015-01-06 05:01:45.912 006 15356.70 54.14 53570.50 88888.00 2015-01-06 05:01:46.412 006 15356.64 54.15 53570.48 88888.00 2015-01-06 05:01:46.912 006 15356.64 54.17 53570.45 88888.00 2015-01-06 05:01:47.412 006 15356.65 54.29 53570.46 88888.00 2015-01-06 05:01:47.912 006 15356.59 54.18 53570.43 88888.00 2015-01-06 05:01:48.412 006 15356.57 54.06 53570.46 88888.00 2015-01-06 05:01:48.912 006 15356.55 54.13 53570.44 88888.00 2015-01-06 05:01:49.412 006 15356.47 54.08 53570.39 88888.00 2015-01-06 05:01:49.912 006 15356.48 54.03 53570.39 88888.00 2015-01-06 05:01:50.412 006 15356.44 53.97 53570.42 88888.00 2015-01-06 05:01:50.912 006 15356.39 53.95 53570.38 88888.00 2015-01-06 05:01:51.412 006 15356.37 54.04 53570.39 88888.00 2015-01-06 05:01:51.912 006 15356.35 53.97 53570.37 88888.00 2015-01-06 05:01:52.412 006 15356.32 53.82 53570.43 88888.00 2015-01-06 05:01:52.912 006 15356.28 53.79 53570.42 88888.00 2015-01-06 05:01:53.412 006 15356.27 53.73 53570.42 88888.00 2015-01-06 05:01:53.912 006 15356.25 53.71 53570.42 88888.00 2015-01-06 05:01:54.412 006 15356.18 53.71 53570.47 88888.00 2015-01-06 05:01:54.912 006 15356.18 53.67 53570.45 88888.00 2015-01-06 05:01:55.412 006 15356.19 53.63 53570.36 88888.00 2015-01-06 05:01:55.912 006 15356.17 53.74 53570.38 88888.00 2015-01-06 05:01:56.412 006 15356.12 53.89 53570.39 88888.00 2015-01-06 05:01:56.912 006 15356.11 53.88 53570.37 88888.00 2015-01-06 05:01:57.412 006 15356.12 53.75 53570.35 88888.00 2015-01-06 05:01:57.912 006 15356.08 53.56 53570.35 88888.00 2015-01-06 05:01:58.412 006 15356.02 53.60 53570.38 88888.00 2015-01-06 05:01:58.912 006 15356.01 53.75 53570.38 88888.00 2015-01-06 05:01:59.412 006 15356.00 53.79 53570.40 88888.00 2015-01-06 05:01:59.912 006 15355.98 53.67 53570.35 88888.00 2015-01-06 05:02:00.412 006 15356.02 53.52 53570.30 88888.00 2015-01-06 05:02:00.912 006 15356.00 53.58 53570.25 88888.00 2015-01-06 05:02:01.412 006 15355.96 53.71 53570.23 88888.00 2015-01-06 05:02:01.912 006 15355.91 53.70 53570.27 88888.00 2015-01-06 05:02:02.412 006 15355.85 53.69 53570.28 88888.00 2015-01-06 05:02:02.912 006 15355.82 53.70 53570.27 88888.00 2015-01-06 05:02:03.412 006 15355.81 53.65 53570.28 88888.00 2015-01-06 05:02:03.912 006 15355.82 53.62 53570.29 88888.00 2015-01-06 05:02:04.412 006 15355.78 53.61 53570.33 88888.00 2015-01-06 05:02:04.912 006 15355.72 53.56 53570.29 88888.00 2015-01-06 05:02:05.412 006 15355.63 53.51 53570.26 88888.00 2015-01-06 05:02:05.912 006 15355.55 53.52 53570.23 88888.00 2015-01-06 05:02:06.412 006 15355.48 53.45 53570.24 88888.00 2015-01-06 05:02:06.912 006 15355.40 53.26 53570.23 88888.00 2015-01-06 05:02:07.412 006 15355.34 53.39 53570.21 88888.00 2015-01-06 05:02:07.912 006 15355.28 53.41 53570.18 88888.00 2015-01-06 05:02:08.412 006 15355.28 53.40 53570.21 88888.00 2015-01-06 05:02:08.912 006 15355.21 53.38 53570.21 88888.00 2015-01-06 05:02:09.412 006 15355.15 53.36 53570.18 88888.00 2015-01-06 05:02:09.912 006 15355.10 53.26 53570.12 88888.00 2015-01-06 05:02:10.412 006 15355.11 53.02 53570.11 88888.00 2015-01-06 05:02:10.912 006 15355.09 52.91 53570.12 88888.00 2015-01-06 05:02:11.412 006 15354.99 52.88 53570.06 88888.00 2015-01-06 05:02:11.912 006 15354.97 52.88 53570.10 88888.00 2015-01-06 05:02:12.412 006 15354.89 52.93 53570.09 88888.00 2015-01-06 05:02:12.912 006 15354.86 52.85 53570.09 88888.00 2015-01-06 05:02:13.412 006 15354.85 52.83 53570.16 88888.00 2015-01-06 05:02:13.912 006 15354.88 52.89 53570.17 88888.00 2015-01-06 05:02:14.412 006 15354.85 52.85 53570.13 88888.00 2015-01-06 05:02:14.912 006 15354.83 52.74 53570.10 88888.00 2015-01-06 05:02:15.412 006 15354.77 52.67 53570.10 88888.00 2015-01-06 05:02:15.912 006 15354.71 52.69 53570.13 88888.00 2015-01-06 05:02:16.412 006 15354.66 52.80 53570.17 88888.00 2015-01-06 05:02:16.912 006 15354.58 52.75 53570.18 88888.00 2015-01-06 05:02:17.412 006 15354.51 52.60 53570.24 88888.00 2015-01-06 05:02:17.912 006 15354.46 52.52 53570.24 88888.00 2015-01-06 05:02:18.412 006 15354.39 52.51 53570.18 88888.00 2015-01-06 05:02:18.912 006 15354.36 52.53 53570.15 88888.00 2015-01-06 05:02:19.412 006 15354.28 52.45 53570.12 88888.00 2015-01-06 05:02:19.912 006 15354.19 52.44 53570.12 88888.00 2015-01-06 05:02:20.412 006 15354.09 52.45 53570.11 88888.00 2015-01-06 05:02:20.912 006 15354.04 52.43 53570.13 88888.00 2015-01-06 05:02:21.412 006 15353.99 52.45 53570.13 88888.00 2015-01-06 05:02:21.912 006 15353.90 52.39 53570.13 88888.00 2015-01-06 05:02:22.412 006 15353.81 52.35 53570.10 88888.00 2015-01-06 05:02:22.912 006 15353.76 52.31 53570.08 88888.00 2015-01-06 05:02:23.412 006 15353.68 52.25 53569.99 88888.00 2015-01-06 05:02:23.912 006 15353.59 52.27 53569.97 88888.00 2015-01-06 05:02:24.412 006 15353.47 52.25 53569.97 88888.00 2015-01-06 05:02:24.912 006 15353.41 52.20 53569.99 88888.00 2015-01-06 05:02:25.412 006 15353.36 52.22 53570.00 88888.00 2015-01-06 05:02:25.912 006 15353.32 52.15 53570.01 88888.00 2015-01-06 05:02:26.412 006 15353.25 52.07 53570.02 88888.00 2015-01-06 05:02:26.912 006 15353.18 52.10 53569.99 88888.00 2015-01-06 05:02:27.412 006 15353.09 52.13 53570.00 88888.00 2015-01-06 05:02:27.912 006 15353.00 52.06 53570.04 88888.00 2015-01-06 05:02:28.412 006 15352.98 52.07 53570.05 88888.00 2015-01-06 05:02:28.912 006 15352.92 52.04 53570.04 88888.00 2015-01-06 05:02:29.412 006 15352.83 52.00 53570.05 88888.00 2015-01-06 05:02:29.912 006 15352.76 51.98 53569.98 88888.00 2015-01-06 05:02:30.413 006 15352.69 51.98 53569.97 88888.00 2015-01-06 05:02:30.913 006 15352.64 51.96 53569.95 88888.00 2015-01-06 05:02:31.413 006 15352.57 51.96 53569.95 88888.00 2015-01-06 05:02:31.913 006 15352.50 51.94 53569.99 88888.00 2015-01-06 05:02:32.413 006 15352.41 51.92 53569.97 88888.00 2015-01-06 05:02:32.913 006 15352.34 51.99 53569.98 88888.00 2015-01-06 05:02:33.413 006 15352.27 52.01 53569.95 88888.00 2015-01-06 05:02:33.913 006 15352.17 52.13 53569.91 88888.00 2015-01-06 05:02:34.413 006 15352.02 51.98 53569.90 88888.00 2015-01-06 05:02:34.913 006 15351.91 51.82 53569.80 88888.00 2015-01-06 05:02:35.413 006 15351.86 51.99 53569.75 88888.00 2015-01-06 05:02:35.913 006 15351.76 51.92 53569.76 88888.00 2015-01-06 05:02:36.413 006 15351.64 51.74 53569.77 88888.00 2015-01-06 05:02:36.913 006 15351.55 51.84 53569.70 88888.00 2015-01-06 05:02:37.413 006 15351.48 52.01 53569.63 88888.00 2015-01-06 05:02:37.913 006 15351.37 52.04 53569.62 88888.00 2015-01-06 05:02:38.413 006 15351.33 52.00 53569.64 88888.00 2015-01-06 05:02:38.913 006 15351.23 51.71 53569.62 88888.00 2015-01-06 05:02:39.413 006 15351.20 51.78 53569.56 88888.00 2015-01-06 05:02:39.913 006 15351.15 51.87 53569.56 88888.00 2015-01-06 05:02:40.413 006 15351.05 51.61 53569.56 88888.00 2015-01-06 05:02:40.913 006 15350.97 51.44 53569.55 88888.00 2015-01-06 05:02:41.413 006 15350.94 51.38 53569.57 88888.00 2015-01-06 05:02:41.913 006 15350.91 51.36 53569.58 88888.00 2015-01-06 05:02:42.413 006 15350.85 51.35 53569.55 88888.00 2015-01-06 05:02:42.913 006 15350.82 51.37 53569.50 88888.00 2015-01-06 05:02:43.413 006 15350.79 51.41 53569.54 88888.00 2015-01-06 05:02:43.913 006 15350.75 51.38 53569.51 88888.00 2015-01-06 05:02:44.413 006 15350.72 51.46 53569.49 88888.00 2015-01-06 05:02:44.913 006 15350.72 51.42 53569.49 88888.00 2015-01-06 05:02:45.413 006 15350.66 51.41 53569.46 88888.00 2015-01-06 05:02:45.913 006 15350.65 51.45 53569.45 88888.00 2015-01-06 05:02:46.413 006 15350.63 51.58 53569.44 88888.00 2015-01-06 05:02:46.913 006 15350.60 51.44 53569.43 88888.00 2015-01-06 05:02:47.413 006 15350.56 51.41 53569.45 88888.00 2015-01-06 05:02:47.913 006 15350.52 51.41 53569.46 88888.00 2015-01-06 05:02:48.413 006 15350.54 51.39 53569.47 88888.00 2015-01-06 05:02:48.913 006 15350.49 51.40 53569.44 88888.00 2015-01-06 05:02:49.413 006 15350.46 51.41 53569.40 88888.00 2015-01-06 05:02:49.913 006 15350.40 51.47 53569.39 88888.00 2015-01-06 05:02:50.413 006 15350.36 51.46 53569.38 88888.00 2015-01-06 05:02:50.913 006 15350.33 51.46 53569.34 88888.00 2015-01-06 05:02:51.413 006 15350.30 51.46 53569.36 88888.00 2015-01-06 05:02:51.913 006 15350.27 51.56 53569.37 88888.00 2015-01-06 05:02:52.413 006 15350.26 51.66 53569.38 88888.00 2015-01-06 05:02:52.913 006 15350.19 51.57 53569.35 88888.00 2015-01-06 05:02:53.413 006 15350.13 51.42 53569.32 88888.00 2015-01-06 05:02:53.913 006 15350.09 51.42 53569.34 88888.00 2015-01-06 05:02:54.413 006 15350.06 51.36 53569.32 88888.00 2015-01-06 05:02:54.913 006 15350.02 51.29 53569.34 88888.00 2015-01-06 05:02:55.413 006 15349.96 51.23 53569.34 88888.00 2015-01-06 05:02:55.913 006 15349.91 51.24 53569.30 88888.00 2015-01-06 05:02:56.413 006 15349.83 51.32 53569.34 88888.00 2015-01-06 05:02:56.913 006 15349.81 51.31 53569.31 88888.00 2015-01-06 05:02:57.413 006 15349.76 51.45 53569.26 88888.00 2015-01-06 05:02:57.913 006 15349.72 51.58 53569.30 88888.00 2015-01-06 05:02:58.413 006 15349.67 51.64 53569.29 88888.00 2015-01-06 05:02:58.913 006 15349.67 51.63 53569.25 88888.00 2015-01-06 05:02:59.413 006 15349.64 51.64 53569.17 88888.00 2015-01-06 05:02:59.913 006 15349.65 51.62 53569.14 88888.00 2015-01-06 05:03:00.413 006 15349.51 51.40 53569.16 88888.00 2015-01-06 05:03:00.913 006 15349.47 51.28 53569.15 88888.00 2015-01-06 05:03:01.413 006 15349.48 51.29 53569.16 88888.00 2015-01-06 05:03:01.913 006 15349.43 51.29 53569.11 88888.00 2015-01-06 05:03:02.413 006 15349.41 51.31 53569.12 88888.00 2015-01-06 05:03:02.913 006 15349.33 51.29 53569.10 88888.00 2015-01-06 05:03:03.413 006 15349.30 51.29 53569.11 88888.00 2015-01-06 05:03:03.913 006 15349.28 51.32 53569.10 88888.00 2015-01-06 05:03:04.413 006 15349.30 51.33 53569.17 88888.00 2015-01-06 05:03:04.913 006 15349.29 51.33 53569.20 88888.00 2015-01-06 05:03:05.413 006 15349.22 51.32 53569.18 88888.00 2015-01-06 05:03:05.913 006 15349.16 51.33 53569.18 88888.00 2015-01-06 05:03:06.413 006 15349.18 51.35 53569.21 88888.00 2015-01-06 05:03:06.913 006 15349.19 51.41 53569.21 88888.00 2015-01-06 05:03:07.413 006 15349.22 51.36 53569.19 88888.00 2015-01-06 05:03:07.913 006 15349.19 51.33 53569.19 88888.00 2015-01-06 05:03:08.413 006 15349.16 51.36 53569.20 88888.00 2015-01-06 05:03:08.913 006 15349.15 51.53 53569.18 88888.00 2015-01-06 05:03:09.413 006 15349.21 51.55 53569.10 88888.00 2015-01-06 05:03:09.913 006 15349.18 51.44 53569.05 88888.00 2015-01-06 05:03:10.413 006 15349.19 51.42 53569.03 88888.00 2015-01-06 05:03:10.913 006 15349.21 51.45 53569.04 88888.00 2015-01-06 05:03:11.413 006 15349.23 51.45 53569.08 88888.00 2015-01-06 05:03:11.913 006 15349.20 51.46 53569.11 88888.00 2015-01-06 05:03:12.413 006 15349.21 51.62 53569.06 88888.00 2015-01-06 05:03:12.913 006 15349.20 51.48 53569.05 88888.00 2015-01-06 05:03:13.413 006 15349.23 51.42 53569.09 88888.00 2015-01-06 05:03:13.913 006 15349.21 51.44 53569.11 88888.00 2015-01-06 05:03:14.413 006 15349.15 51.42 53569.08 88888.00 2015-01-06 05:03:14.913 006 15349.18 51.61 53569.07 88888.00 2015-01-06 05:03:15.413 006 15349.15 51.75 53569.06 88888.00 2015-01-06 05:03:15.913 006 15349.12 51.74 53569.07 88888.00 2015-01-06 05:03:16.413 006 15349.13 51.78 53569.03 88888.00 2015-01-06 05:03:16.913 006 15349.15 51.82 53569.07 88888.00 2015-01-06 05:03:17.413 006 15349.15 51.80 53569.06 88888.00 2015-01-06 05:03:17.913 006 15349.16 51.67 53569.06 88888.00 2015-01-06 05:03:18.413 006 15349.11 51.78 53569.09 88888.00 2015-01-06 05:03:18.913 006 15349.05 51.81 53569.06 88888.00 2015-01-06 05:03:19.413 006 15349.03 51.75 53568.99 88888.00 2015-01-06 05:03:19.913 006 15349.10 51.58 53569.03 88888.00 2015-01-06 05:03:20.413 006 15349.11 51.52 53569.04 88888.00 2015-01-06 05:03:20.913 006 15349.12 51.57 53569.04 88888.00 2015-01-06 05:03:21.413 006 15349.12 51.62 53569.04 88888.00 2015-01-06 05:03:21.913 006 15349.10 51.62 53569.06 88888.00 2015-01-06 05:03:22.413 006 15349.11 51.62 53569.07 88888.00 2015-01-06 05:03:22.913 006 15349.13 51.64 53569.03 88888.00 2015-01-06 05:03:23.413 006 15349.16 51.64 53568.99 88888.00 2015-01-06 05:03:23.913 006 15349.13 51.64 53568.97 88888.00 2015-01-06 05:03:24.413 006 15349.15 51.67 53568.98 88888.00 2015-01-06 05:03:24.913 006 15349.20 51.67 53568.98 88888.00 2015-01-06 05:03:25.413 006 15349.18 51.71 53568.96 88888.00 2015-01-06 05:03:25.913 006 15349.22 51.70 53568.97 88888.00 2015-01-06 05:03:26.413 006 15349.16 51.66 53568.97 88888.00 2015-01-06 05:03:26.913 006 15349.18 51.66 53568.99 88888.00 2015-01-06 05:03:27.413 006 15349.21 51.65 53568.99 88888.00 2015-01-06 05:03:27.913 006 15349.21 51.68 53569.03 88888.00 2015-01-06 05:03:28.413 006 15349.23 51.68 53569.01 88888.00 2015-01-06 05:03:28.913 006 15349.24 51.72 53568.97 88888.00 2015-01-06 05:03:29.413 006 15349.30 51.79 53569.01 88888.00 2015-01-06 05:03:29.913 006 15349.31 51.82 53569.03 88888.00 2015-01-06 05:03:30.413 006 15349.29 51.88 53569.00 88888.00 2015-01-06 05:03:30.913 006 15349.30 51.73 53568.99 88888.00 2015-01-06 05:03:31.413 006 15349.32 51.71 53569.03 88888.00 2015-01-06 05:03:31.913 006 15349.32 51.71 53569.04 88888.00 2015-01-06 05:03:32.413 006 15349.36 51.71 53569.03 88888.00 2015-01-06 05:03:32.913 006 15349.39 51.78 53569.02 88888.00 2015-01-06 05:03:33.413 006 15349.42 51.88 53569.07 88888.00 2015-01-06 05:03:33.913 006 15349.46 51.91 53569.06 88888.00 2015-01-06 05:03:34.413 006 15349.41 51.91 53569.06 88888.00 2015-01-06 05:03:34.913 006 15349.46 52.04 53569.08 88888.00 2015-01-06 05:03:35.413 006 15349.52 52.22 53569.10 88888.00 2015-01-06 05:03:35.913 006 15349.51 52.10 53569.09 88888.00 2015-01-06 05:03:36.413 006 15349.48 52.09 53569.15 88888.00 2015-01-06 05:03:36.913 006 15349.49 52.20 53569.18 88888.00 2015-01-06 05:03:37.413 006 15349.51 52.24 53569.18 88888.00 2015-01-06 05:03:37.913 006 15349.56 52.24 53569.19 88888.00 2015-01-06 05:03:38.413 006 15349.58 52.28 53569.18 88888.00 2015-01-06 05:03:38.913 006 15349.60 52.28 53569.25 88888.00 2015-01-06 05:03:39.413 006 15349.66 52.31 53569.27 88888.00 2015-01-06 05:03:39.913 006 15349.73 52.30 53569.26 88888.00 2015-01-06 05:03:40.413 006 15349.73 52.27 53569.29 88888.00 2015-01-06 05:03:40.913 006 15349.79 52.35 53569.30 88888.00 2015-01-06 05:03:41.413 006 15349.84 52.32 53569.35 88888.00 2015-01-06 05:03:41.913 006 15349.87 52.32 53569.34 88888.00 2015-01-06 05:03:42.413 006 15349.91 52.23 53569.32 88888.00 2015-01-06 05:03:42.913 006 15349.95 52.14 53569.31 88888.00 2015-01-06 05:03:43.413 006 15349.88 52.25 53569.35 88888.00 2015-01-06 05:03:43.913 006 15349.97 52.36 53569.39 88888.00 2015-01-06 05:03:44.413 006 15350.02 52.28 53569.44 88888.00 2015-01-06 05:03:44.913 006 15350.03 52.23 53569.44 88888.00 2015-01-06 05:03:45.413 006 15350.05 52.35 53569.48 88888.00 2015-01-06 05:03:45.913 006 15350.03 52.39 53569.50 88888.00 2015-01-06 05:03:46.413 006 15350.00 52.43 53569.52 88888.00 2015-01-06 05:03:46.913 006 15349.99 52.32 53569.54 88888.00 2015-01-06 05:03:47.413 006 15349.95 52.20 53569.56 88888.00 2015-01-06 05:03:47.913 006 15349.94 52.22 53569.58 88888.00 2015-01-06 05:03:48.413 006 15349.93 52.40 53569.67 88888.00 2015-01-06 05:03:48.913 006 15349.96 52.50 53569.76 88888.00 2015-01-06 05:03:49.413 006 15349.92 52.53 53569.71 88888.00 2015-01-06 05:03:49.913 006 15349.87 52.56 53569.63 88888.00 2015-01-06 05:03:50.413 006 15349.90 52.40 53569.64 88888.00 2015-01-06 05:03:50.913 006 15349.87 52.31 53569.68 88888.00 2015-01-06 05:03:51.413 006 15349.83 52.27 53569.72 88888.00 2015-01-06 05:03:51.913 006 15349.83 52.31 53569.77 88888.00 2015-01-06 05:03:52.413 006 15349.85 52.48 53569.75 88888.00 2015-01-06 05:03:52.913 006 15349.84 52.54 53569.77 88888.00 2015-01-06 05:03:53.413 006 15349.85 52.52 53569.78 88888.00 2015-01-06 05:03:53.913 006 15349.83 52.61 53569.80 88888.00 2015-01-06 05:03:54.413 006 15349.79 52.65 53569.84 88888.00 2015-01-06 05:03:54.913 006 15349.85 52.53 53569.85 88888.00 2015-01-06 05:03:55.413 006 15349.84 52.43 53569.84 88888.00 2015-01-06 05:03:55.913 006 15349.86 52.37 53569.88 88888.00 2015-01-06 05:03:56.413 006 15349.95 52.43 53569.93 88888.00 2015-01-06 05:03:56.913 006 15350.04 52.59 53569.98 88888.00 2015-01-06 05:03:57.413 006 15350.08 52.57 53570.00 88888.00 2015-01-06 05:03:57.913 006 15350.17 52.46 53570.00 88888.00 2015-01-06 05:03:58.413 006 15350.22 52.45 53570.07 88888.00 2015-01-06 05:03:58.913 006 15350.29 52.43 53570.16 88888.00 2015-01-06 05:03:59.413 006 15350.33 52.43 53570.21 88888.00 2015-01-06 05:03:59.913 006 15350.45 52.43 53570.23 88888.00 2015-01-06 05:04:00.413 006 15350.50 52.49 53570.21 88888.00 2015-01-06 05:04:00.913 006 15350.55 52.56 53570.28 88888.00 2015-01-06 05:04:01.413 006 15350.63 52.57 53570.29 88888.00 2015-01-06 05:04:01.913 006 15350.70 52.62 53570.32 88888.00 2015-01-06 05:04:02.413 006 15350.73 52.68 53570.29 88888.00 2015-01-06 05:04:02.913 006 15350.81 52.67 53570.33 88888.00 2015-01-06 05:04:03.413 006 15350.84 52.68 53570.33 88888.00 2015-01-06 05:04:03.913 006 15350.90 52.68 53570.30 88888.00 2015-01-06 05:04:04.413 006 15350.88 52.71 53570.32 88888.00 2015-01-06 05:04:04.913 006 15350.91 52.73 53570.32 88888.00 2015-01-06 05:04:05.413 006 15350.99 52.73 53570.43 88888.00 2015-01-06 05:04:05.913 006 15351.00 52.70 53570.45 88888.00 2015-01-06 05:04:06.413 006 15351.04 52.69 53570.45 88888.00 2015-01-06 05:04:06.913 006 15351.13 52.76 53570.47 88888.00 2015-01-06 05:04:07.413 006 15351.14 52.92 53570.55 88888.00 2015-01-06 05:04:07.913 006 15351.14 52.92 53570.51 88888.00 2015-01-06 05:04:08.413 006 15351.14 53.13 53570.49 88888.00 2015-01-06 05:04:08.913 006 15351.17 53.05 53570.58 88888.00 2015-01-06 05:04:09.413 006 15351.13 52.89 53570.57 88888.00 2015-01-06 05:04:09.913 006 15351.10 52.89 53570.58 88888.00 2015-01-06 05:04:10.413 006 15351.17 52.89 53570.59 88888.00 2015-01-06 05:04:10.913 006 15351.19 52.87 53570.63 88888.00 2015-01-06 05:04:11.413 006 15351.22 53.00 53570.65 88888.00 2015-01-06 05:04:11.913 006 15351.21 53.05 53570.65 88888.00 2015-01-06 05:04:12.413 006 15351.18 52.93 53570.63 88888.00 2015-01-06 05:04:12.913 006 15351.21 52.93 53570.66 88888.00 2015-01-06 05:04:13.413 006 15351.24 52.97 53570.67 88888.00 2015-01-06 05:04:13.913 006 15351.27 52.97 53570.69 88888.00 2015-01-06 05:04:14.413 006 15351.27 52.96 53570.70 88888.00 2015-01-06 05:04:14.913 006 15351.30 52.97 53570.71 88888.00 2015-01-06 05:04:15.413 006 15351.33 52.96 53570.78 88888.00 2015-01-06 05:04:15.913 006 15351.33 52.94 53570.82 88888.00 2015-01-06 05:04:16.413 006 15351.37 52.94 53570.82 88888.00 2015-01-06 05:04:16.913 006 15351.42 52.95 53570.78 88888.00 2015-01-06 05:04:17.413 006 15351.42 52.97 53570.76 88888.00 2015-01-06 05:04:17.913 006 15351.45 53.00 53570.81 88888.00 2015-01-06 05:04:18.413 006 15351.46 53.01 53570.84 88888.00 2015-01-06 05:04:18.913 006 15351.44 53.02 53570.87 88888.00 2015-01-06 05:04:19.413 006 15351.41 53.00 53570.89 88888.00 2015-01-06 05:04:19.913 006 15351.44 53.00 53570.89 88888.00 2015-01-06 05:04:20.413 006 15351.53 53.02 53570.89 88888.00 2015-01-06 05:04:20.913 006 15351.54 53.04 53570.93 88888.00 2015-01-06 05:04:21.413 006 15351.58 53.03 53571.02 88888.00 2015-01-06 05:04:21.913 006 15351.54 53.04 53571.03 88888.00 2015-01-06 05:04:22.413 006 15351.56 53.05 53570.99 88888.00 2015-01-06 05:04:22.913 006 15351.62 53.05 53571.03 88888.00 2015-01-06 05:04:23.413 006 15351.63 53.03 53571.10 88888.00 2015-01-06 05:04:23.913 006 15351.60 53.04 53571.13 88888.00 2015-01-06 05:04:24.413 006 15351.59 53.06 53571.16 88888.00 2015-01-06 05:04:24.913 006 15351.66 53.05 53571.18 88888.00 2015-01-06 05:04:25.413 006 15351.67 53.05 53571.27 88888.00 2015-01-06 05:04:25.913 006 15351.68 53.09 53571.22 88888.00 2015-01-06 05:04:26.413 006 15351.71 53.08 53571.19 88888.00 2015-01-06 05:04:26.913 006 15351.80 53.11 53571.27 88888.00 2015-01-06 05:04:27.413 006 15351.81 53.13 53571.25 88888.00 2015-01-06 05:04:27.913 006 15351.77 53.18 53571.24 88888.00 2015-01-06 05:04:28.413 006 15351.78 53.18 53571.22 88888.00 2015-01-06 05:04:28.913 006 15351.78 53.17 53571.22 88888.00 2015-01-06 05:04:29.413 006 15351.83 53.17 53571.22 88888.00 2015-01-06 05:04:29.913 006 15351.83 53.15 53571.28 88888.00 2015-01-06 05:04:30.413 006 15351.84 53.18 53571.32 88888.00 2015-01-06 05:04:30.913 006 15351.87 53.13 53571.32 88888.00 2015-01-06 05:04:31.413 006 15351.91 53.15 53571.34 88888.00 2015-01-06 05:04:31.913 006 15351.94 53.18 53571.39 88888.00 2015-01-06 05:04:32.413 006 15351.91 53.18 53571.36 88888.00 2015-01-06 05:04:32.913 006 15351.84 53.17 53571.37 88888.00 2015-01-06 05:04:33.413 006 15351.83 53.18 53571.40 88888.00 2015-01-06 05:04:33.913 006 15351.84 53.14 53571.41 88888.00 2015-01-06 05:04:34.413 006 15351.86 53.12 53571.50 88888.00 2015-01-06 05:04:34.913 006 15351.85 53.15 53571.57 88888.00 2015-01-06 05:04:35.413 006 15351.87 53.17 53571.60 88888.00 2015-01-06 05:04:35.913 006 15351.90 53.22 53571.64 88888.00 2015-01-06 05:04:36.413 006 15351.93 53.22 53571.63 88888.00 2015-01-06 05:04:36.913 006 15351.90 53.23 53571.62 88888.00 2015-01-06 05:04:37.413 006 15351.89 53.22 53571.63 88888.00 2015-01-06 05:04:37.913 006 15351.87 53.18 53571.67 88888.00 2015-01-06 05:04:38.413 006 15351.89 53.22 53571.72 88888.00 2015-01-06 05:04:38.913 006 15351.93 53.26 53571.72 88888.00 2015-01-06 05:04:39.413 006 15351.94 53.21 53571.78 88888.00 2015-01-06 05:04:39.913 006 15351.98 53.20 53571.72 88888.00 2015-01-06 05:04:40.413 006 15352.04 53.19 53571.70 88888.00 2015-01-06 05:04:40.913 006 15352.05 53.19 53571.73 88888.00 2015-01-06 05:04:41.413 006 15352.09 53.23 53571.72 88888.00 2015-01-06 05:04:41.913 006 15352.10 53.25 53571.77 88888.00 2015-01-06 05:04:42.413 006 15352.08 53.20 53571.85 88888.00 2015-01-06 05:04:42.913 006 15352.12 53.19 53571.85 88888.00 2015-01-06 05:04:43.413 006 15352.13 53.23 53571.87 88888.00 2015-01-06 05:04:43.913 006 15352.16 53.27 53571.87 88888.00 2015-01-06 05:04:44.413 006 15352.16 53.25 53571.89 88888.00 2015-01-06 05:04:44.913 006 15352.23 53.23 53571.91 88888.00 2015-01-06 05:04:45.413 006 15352.26 53.28 53571.96 88888.00 2015-01-06 05:04:45.913 006 15352.28 53.32 53571.91 88888.00 2015-01-06 05:04:46.413 006 15352.29 53.37 53571.91 88888.00 2015-01-06 05:04:46.913 006 15352.32 53.44 53571.93 88888.00 2015-01-06 05:04:47.413 006 15352.37 53.45 53571.97 88888.00 2015-01-06 05:04:47.913 006 15352.44 53.45 53571.99 88888.00 2015-01-06 05:04:48.413 006 15352.47 53.44 53571.99 88888.00 2015-01-06 05:04:48.913 006 15352.50 53.43 53572.05 88888.00 2015-01-06 05:04:49.413 006 15352.57 53.47 53572.10 88888.00 2015-01-06 05:04:49.913 006 15352.59 53.54 53572.12 88888.00 2015-01-06 05:04:50.413 006 15352.63 53.75 53572.15 88888.00 2015-01-06 05:04:50.913 006 15352.71 53.87 53572.14 88888.00 2015-01-06 05:04:51.413 006 15352.73 53.70 53572.12 88888.00 2015-01-06 05:04:51.913 006 15352.76 53.58 53572.10 88888.00 2015-01-06 05:04:52.413 006 15352.81 53.58 53572.11 88888.00 2015-01-06 05:04:52.913 006 15352.84 53.77 53572.12 88888.00 2015-01-06 05:04:53.413 006 15352.87 53.90 53572.14 88888.00 2015-01-06 05:04:53.913 006 15352.95 53.84 53572.14 88888.00 2015-01-06 05:04:54.413 006 15353.08 53.72 53572.15 88888.00 2015-01-06 05:04:54.913 006 15353.08 53.70 53572.14 88888.00 2015-01-06 05:04:55.413 006 15353.08 53.72 53572.15 88888.00 2015-01-06 05:04:55.913 006 15353.11 53.79 53572.20 88888.00 2015-01-06 05:04:56.413 006 15353.13 53.78 53572.21 88888.00 2015-01-06 05:04:56.913 006 15353.16 53.78 53572.21 88888.00 2015-01-06 05:04:57.413 006 15353.23 53.81 53572.14 88888.00 2015-01-06 05:04:57.913 006 15353.28 53.80 53572.14 88888.00 2015-01-06 05:04:58.413 006 15353.34 53.77 53572.23 88888.00 2015-01-06 05:04:58.913 006 15353.36 53.81 53572.23 88888.00 2015-01-06 05:04:59.413 006 15353.40 53.84 53572.23 88888.00 2015-01-06 05:04:59.913 006 15353.43 53.86 53572.26 88888.00 2015-01-06 05:05:00.413 006 15353.45 53.88 53572.30 88888.00 2015-01-06 05:05:00.913 006 15353.50 53.86 53572.30 88888.00 2015-01-06 05:05:01.413 006 15353.55 53.84 53572.29 88888.00 2015-01-06 05:05:01.913 006 15353.64 53.86 53572.31 88888.00 2015-01-06 05:05:02.413 006 15353.67 53.89 53572.35 88888.00 2015-01-06 05:05:02.913 006 15353.70 53.89 53572.35 88888.00 2015-01-06 05:05:03.413 006 15353.73 53.96 53572.38 88888.00 2015-01-06 05:05:03.913 006 15353.77 53.97 53572.39 88888.00 2015-01-06 05:05:04.413 006 15353.82 53.98 53572.35 88888.00 2015-01-06 05:05:04.913 006 15353.86 54.01 53572.35 88888.00 2015-01-06 05:05:05.413 006 15353.90 54.04 53572.40 88888.00 2015-01-06 05:05:05.913 006 15353.92 54.07 53572.45 88888.00 2015-01-06 05:05:06.413 006 15353.97 54.13 53572.45 88888.00 2015-01-06 05:05:06.913 006 15354.01 54.16 53572.45 88888.00 2015-01-06 05:05:07.413 006 15354.04 54.18 53572.44 88888.00 2015-01-06 05:05:07.913 006 15354.06 54.18 53572.49 88888.00 2015-01-06 05:05:08.413 006 15354.12 54.23 53572.57 88888.00 2015-01-06 05:05:08.913 006 15354.20 54.24 53572.57 88888.00 2015-01-06 05:05:09.413 006 15354.27 54.23 53572.54 88888.00 2015-01-06 05:05:09.913 006 15354.35 54.26 53572.54 88888.00 2015-01-06 05:05:10.413 006 15354.38 54.26 53572.57 88888.00 2015-01-06 05:05:10.913 006 15354.42 54.30 53572.52 88888.00 2015-01-06 05:05:11.413 006 15354.47 54.32 53572.53 88888.00 2015-01-06 05:05:11.913 006 15354.55 54.32 53572.59 88888.00 2015-01-06 05:05:12.413 006 15354.55 54.35 53572.58 88888.00 2015-01-06 05:05:12.913 006 15354.53 54.38 53572.63 88888.00 2015-01-06 05:05:13.413 006 15354.57 54.42 53572.65 88888.00 2015-01-06 05:05:13.913 006 15354.63 54.41 53572.64 88888.00 2015-01-06 05:05:14.413 006 15354.60 54.43 53572.67 88888.00 2015-01-06 05:05:14.913 006 15354.60 54.44 53572.67 88888.00 2015-01-06 05:05:15.413 006 15354.60 54.51 53572.74 88888.00 2015-01-06 05:05:15.913 006 15354.60 54.53 53572.85 88888.00 2015-01-06 05:05:16.413 006 15354.61 54.55 53572.88 88888.00 2015-01-06 05:05:16.913 006 15354.61 54.55 53572.87 88888.00 2015-01-06 05:05:17.413 006 15354.63 54.60 53572.88 88888.00 2015-01-06 05:05:17.913 006 15354.66 54.62 53572.98 88888.00 2015-01-06 05:05:18.413 006 15354.65 54.68 53572.98 88888.00 2015-01-06 05:05:18.913 006 15354.64 54.70 53572.86 88888.00 2015-01-06 05:05:19.413 006 15354.71 54.68 53572.86 88888.00 2015-01-06 05:05:19.913 006 15354.73 54.75 53572.86 88888.00 2015-01-06 05:05:20.413 006 15354.74 54.79 53572.82 88888.00 2015-01-06 05:05:20.913 006 15354.77 54.75 53572.83 88888.00 2015-01-06 05:05:21.413 006 15354.81 54.74 53572.81 88888.00 2015-01-06 05:05:21.913 006 15354.86 54.75 53572.75 88888.00 2015-01-06 05:05:22.413 006 15354.92 54.72 53572.77 88888.00 2015-01-06 05:05:22.913 006 15354.89 54.74 53572.82 88888.00 2015-01-06 05:05:23.413 006 15354.92 54.81 53572.87 88888.00 2015-01-06 05:05:23.913 006 15355.02 54.82 53572.86 88888.00 2015-01-06 05:05:24.413 006 15355.03 54.82 53572.90 88888.00 2015-01-06 05:05:24.913 006 15355.13 54.86 53572.97 88888.00 2015-01-06 05:05:25.413 006 15355.15 54.88 53572.99 88888.00 2015-01-06 05:05:25.913 006 15355.27 54.93 53573.06 88888.00 2015-01-06 05:05:26.413 006 15355.38 54.92 53573.11 88888.00 2015-01-06 05:05:26.913 006 15355.43 54.96 53573.10 88888.00 2015-01-06 05:05:27.413 006 15355.48 54.95 53573.06 88888.00 2015-01-06 05:05:27.913 006 15355.54 54.99 53573.03 88888.00 2015-01-06 05:05:28.413 006 15355.58 55.04 53572.99 88888.00 2015-01-06 05:05:28.913 006 15355.70 55.08 53573.05 88888.00 2015-01-06 05:05:29.413 006 15355.75 55.11 53573.08 88888.00 2015-01-06 05:05:29.913 006 15355.83 55.15 53573.08 88888.00 2015-01-06 05:05:30.413 006 15355.96 55.16 53573.08 88888.00 2015-01-06 05:05:30.913 006 15356.03 55.10 53573.09 88888.00 2015-01-06 05:05:31.413 006 15356.08 55.09 53573.15 88888.00 2015-01-06 05:05:31.913 006 15356.15 55.15 53573.18 88888.00 2015-01-06 05:05:32.413 006 15356.19 55.19 53573.26 88888.00 2015-01-06 05:05:32.913 006 15356.24 55.24 53573.24 88888.00 2015-01-06 05:05:33.413 006 15356.33 55.20 53573.21 88888.00 2015-01-06 05:05:33.913 006 15356.41 55.21 53573.21 88888.00 2015-01-06 05:05:34.413 006 15356.52 55.20 53573.22 88888.00 2015-01-06 05:05:34.913 006 15356.60 55.27 53573.22 88888.00 2015-01-06 05:05:35.413 006 15356.71 55.29 53573.22 88888.00 2015-01-06 05:05:35.913 006 15356.78 55.33 53573.25 88888.00 2015-01-06 05:05:36.413 006 15356.83 55.35 53573.27 88888.00 2015-01-06 05:05:36.913 006 15356.90 55.35 53573.35 88888.00 2015-01-06 05:05:37.413 006 15356.94 55.37 53573.38 88888.00 2015-01-06 05:05:37.913 006 15357.00 55.39 53573.43 88888.00 2015-01-06 05:05:38.413 006 15357.12 55.48 53573.41 88888.00 2015-01-06 05:05:38.913 006 15357.20 55.69 53573.42 88888.00 2015-01-06 05:05:39.413 006 15357.30 55.74 53573.46 88888.00 2015-01-06 05:05:39.913 006 15357.39 55.67 53573.53 88888.00 2015-01-06 05:05:40.413 006 15357.48 55.63 53573.62 88888.00 2015-01-06 05:05:40.913 006 15357.52 55.81 53573.59 88888.00 2015-01-06 05:05:41.413 006 15357.61 55.89 53573.62 88888.00 2015-01-06 05:05:41.913 006 15357.70 55.83 53573.71 88888.00 2015-01-06 05:05:42.413 006 15357.81 55.78 53573.79 88888.00 2015-01-06 05:05:42.913 006 15357.92 55.68 53573.78 88888.00 2015-01-06 05:05:43.413 006 15358.05 55.73 53573.75 88888.00 2015-01-06 05:05:43.913 006 15358.09 55.76 53573.79 88888.00 2015-01-06 05:05:44.413 006 15358.13 55.73 53573.83 88888.00 2015-01-06 05:05:44.913 006 15358.20 55.88 53573.83 88888.00 2015-01-06 05:05:45.413 006 15358.20 55.91 53573.85 88888.00 2015-01-06 05:05:45.913 006 15358.26 55.93 53573.88 88888.00 2015-01-06 05:05:46.413 006 15358.31 55.95 53573.92 88888.00 2015-01-06 05:05:46.913 006 15358.35 56.02 53573.94 88888.00 2015-01-06 05:05:47.413 006 15358.41 55.99 53574.00 88888.00 2015-01-06 05:05:47.913 006 15358.44 56.07 53574.01 88888.00 2015-01-06 05:05:48.413 006 15358.50 55.90 53574.01 88888.00 2015-01-06 05:05:48.913 006 15358.56 55.87 53574.04 88888.00 2015-01-06 05:05:49.413 006 15358.56 56.11 53574.03 88888.00 2015-01-06 05:05:49.913 006 15358.55 56.19 53574.00 88888.00 2015-01-06 05:05:50.413 006 15358.55 56.16 53574.07 88888.00 2015-01-06 05:05:50.913 006 15358.54 56.17 53574.12 88888.00 2015-01-06 05:05:51.413 006 15358.53 56.11 53574.15 88888.00 2015-01-06 05:05:51.913 006 15358.51 56.11 53574.19 88888.00 2015-01-06 05:05:52.413 006 15358.53 56.17 53574.22 88888.00 2015-01-06 05:05:52.913 006 15358.54 55.98 53574.22 88888.00 2015-01-06 05:05:53.413 006 15358.56 55.89 53574.20 88888.00 2015-01-06 05:05:53.913 006 15358.56 55.97 53574.21 88888.00 2015-01-06 05:05:54.413 006 15358.55 55.96 53574.26 88888.00 2015-01-06 05:05:54.913 006 15358.53 55.98 53574.25 88888.00 2015-01-06 05:05:55.413 006 15358.47 55.95 53574.30 88888.00 2015-01-06 05:05:55.913 006 15358.47 55.90 53574.33 88888.00 2015-01-06 05:05:56.413 006 15358.52 55.90 53574.33 88888.00 2015-01-06 05:05:56.913 006 15358.52 55.94 53574.28 88888.00 2015-01-06 05:05:57.413 006 15358.53 55.93 53574.29 88888.00 2015-01-06 05:05:57.913 006 15358.63 55.93 53574.29 88888.00 2015-01-06 05:05:58.413 006 15358.64 55.96 53574.30 88888.00 2015-01-06 05:05:58.913 006 15358.55 55.99 53574.32 88888.00 2015-01-06 05:05:59.413 006 15358.54 55.99 53574.32 88888.00 2015-01-06 05:05:59.913 006 15358.50 55.95 53574.38 88888.00 2015-01-06 05:06:00.413 006 15358.52 56.00 53574.41 88888.00 2015-01-06 05:06:00.913 006 15358.52 56.14 53574.47 88888.00 2015-01-06 05:06:01.413 006 15358.53 56.19 53574.47 88888.00 2015-01-06 05:06:01.913 006 15358.53 56.02 53574.50 88888.00 2015-01-06 05:06:02.413 006 15358.49 55.99 53574.48 88888.00 2015-01-06 05:06:02.913 006 15358.52 56.03 53574.51 88888.00 2015-01-06 05:06:03.413 006 15358.54 56.02 53574.53 88888.00 2015-01-06 05:06:03.913 006 15358.56 56.19 53574.56 88888.00 2015-01-06 05:06:04.413 006 15358.54 56.14 53574.54 88888.00 2015-01-06 05:06:04.913 006 15358.54 56.07 53574.53 88888.00 2015-01-06 05:06:05.413 006 15358.59 56.22 53574.56 88888.00 2015-01-06 05:06:05.913 006 15358.63 56.23 53574.50 88888.00 2015-01-06 05:06:06.413 006 15358.63 55.99 53574.49 88888.00 2015-01-06 05:06:06.913 006 15358.70 55.91 53574.52 88888.00 2015-01-06 05:06:07.413 006 15358.68 55.95 53574.52 88888.00 2015-01-06 05:06:07.913 006 15358.65 56.07 53574.52 88888.00 2015-01-06 05:06:08.413 006 15358.70 56.07 53574.54 88888.00 2015-01-06 05:06:08.913 006 15358.71 55.89 53574.59 88888.00 2015-01-06 05:06:09.413 006 15358.73 55.86 53574.60 88888.00 2015-01-06 05:06:09.913 006 15358.76 55.79 53574.57 88888.00 2015-01-06 05:06:10.413 006 15358.78 55.78 53574.59 88888.00 2015-01-06 05:06:10.913 006 15358.83 55.86 53574.61 88888.00 2015-01-06 05:06:11.413 006 15358.87 55.82 53574.61 88888.00 2015-01-06 05:06:11.913 006 15358.91 55.80 53574.60 88888.00 2015-01-06 05:06:12.413 006 15358.97 55.81 53574.59 88888.00 2015-01-06 05:06:12.913 006 15359.00 55.83 53574.62 88888.00 2015-01-06 05:06:13.413 006 15359.08 55.89 53574.66 88888.00 2015-01-06 05:06:13.913 006 15359.09 55.90 53574.67 88888.00 2015-01-06 05:06:14.413 006 15359.11 55.89 53574.67 88888.00 2015-01-06 05:06:14.913 006 15359.17 55.93 53574.69 88888.00 2015-01-06 05:06:15.413 006 15359.24 55.96 53574.68 88888.00 2015-01-06 05:06:15.913 006 15359.26 55.96 53574.67 88888.00 2015-01-06 05:06:16.413 006 15359.22 56.02 53574.64 88888.00 2015-01-06 05:06:16.913 006 15359.26 55.94 53574.66 88888.00 2015-01-06 05:06:17.413 006 15359.32 55.88 53574.65 88888.00 2015-01-06 05:06:17.913 006 15359.33 55.90 53574.61 88888.00 2015-01-06 05:06:18.413 006 15359.27 55.89 53574.71 88888.00 2015-01-06 05:06:18.913 006 15359.29 55.87 53574.74 88888.00 2015-01-06 05:06:19.413 006 15359.37 55.90 53574.75 88888.00 2015-01-06 05:06:19.913 006 15359.37 55.94 53574.81 88888.00 2015-01-06 05:06:20.413 006 15359.40 55.93 53574.91 88888.00 2015-01-06 05:06:20.913 006 15359.45 55.93 53574.95 88888.00 2015-01-06 05:06:21.413 006 15359.46 55.93 53575.01 88888.00 2015-01-06 05:06:21.913 006 15359.53 55.90 53574.99 88888.00 2015-01-06 05:06:22.413 006 15359.60 55.90 53575.01 88888.00 2015-01-06 05:06:22.913 006 15359.63 56.04 53574.96 88888.00 2015-01-06 05:06:23.413 006 15359.63 56.17 53574.93 88888.00 2015-01-06 05:06:23.913 006 15359.64 56.08 53574.95 88888.00 2015-01-06 05:06:24.413 006 15359.74 56.00 53574.97 88888.00 2015-01-06 05:06:24.913 006 15359.78 55.99 53574.99 88888.00 2015-01-06 05:06:25.413 006 15359.80 56.06 53575.00 88888.00 2015-01-06 05:06:25.913 006 15359.85 56.19 53575.06 88888.00 2015-01-06 05:06:26.413 006 15359.88 56.12 53575.06 88888.00 2015-01-06 05:06:26.913 006 15359.94 56.04 53575.08 88888.00 2015-01-06 05:06:27.413 006 15359.97 56.08 53575.04 88888.00 2015-01-06 05:06:27.913 006 15360.00 56.25 53575.02 88888.00 2015-01-06 05:06:28.413 006 15360.04 56.29 53575.06 88888.00 2015-01-06 05:06:28.913 006 15360.00 56.30 53575.07 88888.00 2015-01-06 05:06:29.413 006 15360.04 56.13 53575.07 88888.00 2015-01-06 05:06:29.913 006 15360.08 56.05 53575.07 88888.00 2015-01-06 05:06:30.413 006 15360.07 56.05 53575.11 88888.00 2015-01-06 05:06:30.913 006 15360.07 56.12 53575.16 88888.00 2015-01-06 05:06:31.413 006 15360.13 56.24 53575.12 88888.00 2015-01-06 05:06:31.913 006 15360.13 56.12 53575.16 88888.00 2015-01-06 05:06:32.413 006 15360.05 56.07 53575.15 88888.00 2015-01-06 05:06:32.913 006 15360.07 56.07 53575.21 88888.00 2015-01-06 05:06:33.413 006 15360.13 56.25 53575.23 88888.00 2015-01-06 05:06:33.913 006 15360.19 56.20 53575.27 88888.00 2015-01-06 05:06:34.413 006 15360.19 56.07 53575.29 88888.00 2015-01-06 05:06:34.913 006 15360.13 56.23 53575.34 88888.00 2015-01-06 05:06:35.413 006 15360.05 56.34 53575.34 88888.00 2015-01-06 05:06:35.913 006 15360.03 56.32 53575.26 88888.00 2015-01-06 05:06:36.413 006 15360.04 56.14 53575.24 88888.00 2015-01-06 05:06:36.913 006 15359.99 56.09 53575.20 88888.00 2015-01-06 05:06:37.413 006 15360.06 56.16 53575.26 88888.00 2015-01-06 05:06:37.913 006 15360.08 56.30 53575.33 88888.00 2015-01-06 05:06:38.413 006 15360.07 56.38 53575.35 88888.00 2015-01-06 05:06:38.913 006 15360.07 56.32 53575.34 88888.00 2015-01-06 05:06:39.413 006 15360.08 56.16 53575.32 88888.00 2015-01-06 05:06:39.913 006 15360.10 56.15 53575.30 88888.00 2015-01-06 05:06:40.413 006 15360.13 56.16 53575.26 88888.00 2015-01-06 05:06:40.913 006 15360.14 56.08 53575.25 88888.00 2015-01-06 05:06:41.413 006 15360.15 56.23 53575.24 88888.00 2015-01-06 05:06:41.913 006 15360.19 56.25 53575.22 88888.00 2015-01-06 05:06:42.413 006 15360.23 56.08 53575.22 88888.00 2015-01-06 05:06:42.913 006 15360.30 56.07 53575.22 88888.00 2015-01-06 05:06:43.413 006 15360.34 56.06 53575.19 88888.00 2015-01-06 05:06:43.913 006 15360.35 56.03 53575.21 88888.00 2015-01-06 05:06:44.413 006 15360.36 56.07 53575.15 88888.00 2015-01-06 05:06:44.913 006 15360.40 56.07 53575.09 88888.00 2015-01-06 05:06:45.413 006 15360.44 56.06 53575.12 88888.00 2015-01-06 05:06:45.913 006 15360.48 56.07 53575.14 88888.00 2015-01-06 05:06:46.413 006 15360.52 56.07 53575.10 88888.00 2015-01-06 05:06:46.913 006 15360.54 56.04 53575.15 88888.00 2015-01-06 05:06:47.413 006 15360.52 56.02 53575.16 88888.00 2015-01-06 05:06:47.913 006 15360.52 56.04 53575.11 88888.00 2015-01-06 05:06:48.413 006 15360.58 56.05 53575.09 88888.00 2015-01-06 05:06:48.913 006 15360.63 56.00 53575.03 88888.00 2015-01-06 05:06:49.413 006 15360.61 55.96 53574.97 88888.00 2015-01-06 05:06:49.913 006 15360.60 55.89 53575.03 88888.00 2015-01-06 05:06:50.413 006 15360.59 55.88 53575.02 88888.00 2015-01-06 05:06:50.913 006 15360.57 55.89 53575.03 88888.00 2015-01-06 05:06:51.413 006 15360.53 56.04 53575.05 88888.00 2015-01-06 05:06:51.913 006 15360.53 56.14 53574.97 88888.00 2015-01-06 05:06:52.413 006 15360.58 56.14 53574.96 88888.00 2015-01-06 05:06:52.913 006 15360.55 56.04 53575.01 88888.00 2015-01-06 05:06:53.413 006 15360.50 55.87 53574.96 88888.00 2015-01-06 05:06:53.913 006 15360.46 55.80 53574.91 88888.00 2015-01-06 05:06:54.413 006 15360.49 55.90 53574.88 88888.00 2015-01-06 05:06:54.913 006 15360.48 56.07 53574.88 88888.00 2015-01-06 05:06:55.413 006 15360.50 56.16 53574.93 88888.00 2015-01-06 05:06:55.913 006 15360.43 56.12 53574.96 88888.00 2015-01-06 05:06:56.413 006 15360.41 55.93 53574.95 88888.00 2015-01-06 05:06:56.913 006 15360.33 55.81 53574.99 88888.00 2015-01-06 05:06:57.413 006 15360.34 55.83 53574.99 88888.00 2015-01-06 05:06:57.913 006 15360.33 55.93 53574.93 88888.00 2015-01-06 05:06:58.413 006 15360.27 55.94 53574.95 88888.00 2015-01-06 05:06:58.913 006 15360.27 56.07 53575.02 88888.00 2015-01-06 05:06:59.413 006 15360.27 56.11 53575.05 88888.00 2015-01-06 05:06:59.913 006 15360.30 56.15 53575.05 88888.00 2015-01-06 05:07:00.413 006 15360.24 56.15 53575.08 88888.00 2015-01-06 05:07:00.913 006 15360.23 56.14 53575.10 88888.00 2015-01-06 05:07:01.413 006 15360.19 56.09 53575.02 88888.00 2015-01-06 05:07:01.913 006 15360.13 56.15 53574.94 88888.00 2015-01-06 05:07:02.413 006 15360.13 56.15 53574.95 88888.00 2015-01-06 05:07:02.913 006 15360.07 56.05 53574.96 88888.00 2015-01-06 05:07:03.413 006 15360.04 56.15 53575.00 88888.00 2015-01-06 05:07:03.913 006 15360.01 56.22 53575.01 88888.00 2015-01-06 05:07:04.413 006 15360.01 56.23 53575.04 88888.00 2015-01-06 05:07:04.913 006 15360.01 56.21 53575.07 88888.00 2015-01-06 05:07:05.413 006 15360.04 56.16 53575.06 88888.00 2015-01-06 05:07:05.913 006 15360.07 56.13 53575.06 88888.00 2015-01-06 05:07:06.413 006 15360.03 55.90 53575.04 88888.00 2015-01-06 05:07:06.913 006 15360.06 55.86 53575.02 88888.00 2015-01-06 05:07:07.413 006 15360.06 56.02 53575.10 88888.00 2015-01-06 05:07:07.913 006 15360.01 56.12 53575.11 88888.00 2015-01-06 05:07:08.413 006 15360.05 55.97 53575.11 88888.00 2015-01-06 05:07:08.913 006 15360.06 55.90 53575.16 88888.00 2015-01-06 05:07:09.413 006 15360.03 55.87 53575.17 88888.00 2015-01-06 05:07:09.913 006 15360.07 56.03 53575.19 88888.00 2015-01-06 05:07:10.413 006 15360.12 56.15 53575.14 88888.00 2015-01-06 05:07:10.913 006 15360.16 56.00 53575.13 88888.00 2015-01-06 05:07:11.413 006 15360.15 56.00 53575.12 88888.00 2015-01-06 05:07:11.913 006 15360.22 56.09 53575.12 88888.00 2015-01-06 05:07:12.413 006 15360.24 56.13 53575.10 88888.00 2015-01-06 05:07:12.913 006 15360.25 56.03 53575.13 88888.00 2015-01-06 05:07:13.413 006 15360.24 55.90 53575.06 88888.00 2015-01-06 05:07:13.913 006 15360.27 55.89 53575.06 88888.00 2015-01-06 05:07:14.413 006 15360.31 55.97 53575.02 88888.00 2015-01-06 05:07:14.913 006 15360.36 56.05 53574.89 88888.00 2015-01-06 05:07:15.413 006 15360.41 55.97 53574.87 88888.00 2015-01-06 05:07:15.913 006 15360.42 56.02 53574.89 88888.00 2015-01-06 05:07:16.413 006 15360.48 56.12 53574.88 88888.00 2015-01-06 05:07:16.913 006 15360.55 56.23 53574.93 88888.00 2015-01-06 05:07:17.413 006 15360.58 56.16 53574.87 88888.00 2015-01-06 05:07:17.913 006 15360.58 56.23 53574.83 88888.00 2015-01-06 05:07:18.413 006 15360.62 56.28 53574.83 88888.00 2015-01-06 05:07:18.913 006 15360.63 56.33 53574.83 88888.00 2015-01-06 05:07:19.413 006 15360.70 56.33 53574.83 88888.00 2015-01-06 05:07:19.913 006 15360.79 56.25 53574.84 88888.00 2015-01-06 05:07:20.413 006 15360.80 56.26 53574.84 88888.00 2015-01-06 05:07:20.913 006 15360.85 56.11 53574.85 88888.00 2015-01-06 05:07:21.413 006 15360.91 56.26 53574.80 88888.00 2015-01-06 05:07:21.913 006 15360.94 56.26 53574.74 88888.00 2015-01-06 05:07:22.413 006 15360.96 56.09 53574.74 88888.00 2015-01-06 05:07:22.913 006 15361.00 56.15 53574.71 88888.00 2015-01-06 05:07:23.413 006 15361.06 56.13 53574.69 88888.00 2015-01-06 05:07:23.913 006 15361.08 56.07 53574.71 88888.00 2015-01-06 05:07:24.413 006 15361.09 56.11 53574.72 88888.00 2015-01-06 05:07:24.913 006 15361.12 56.08 53574.77 88888.00 2015-01-06 05:07:25.413 006 15361.14 56.09 53574.75 88888.00 2015-01-06 05:07:25.913 006 15361.21 56.11 53574.76 88888.00 2015-01-06 05:07:26.413 006 15361.23 56.08 53574.76 88888.00 2015-01-06 05:07:26.913 006 15361.24 56.09 53574.73 88888.00 2015-01-06 05:07:27.413 006 15361.27 56.13 53574.63 88888.00 2015-01-06 05:07:27.913 006 15361.31 56.26 53574.64 88888.00 2015-01-06 05:07:28.413 006 15361.34 56.14 53574.60 88888.00 2015-01-06 05:07:28.913 006 15361.39 56.07 53574.63 88888.00 2015-01-06 05:07:29.413 006 15361.43 56.26 53574.70 88888.00 2015-01-06 05:07:29.913 006 15361.45 56.32 53574.70 88888.00 2015-01-06 05:07:30.413 006 15361.48 56.17 53574.69 88888.00 2015-01-06 05:07:30.913 006 15361.53 56.23 53574.72 88888.00 2015-01-06 05:07:31.413 006 15361.54 56.16 53574.76 88888.00 2015-01-06 05:07:31.913 006 15361.53 56.12 53574.76 88888.00 2015-01-06 05:07:32.413 006 15361.53 56.09 53574.76 88888.00 2015-01-06 05:07:32.913 006 15361.54 56.12 53574.75 88888.00 2015-01-06 05:07:33.413 006 15361.57 56.07 53574.72 88888.00 2015-01-06 05:07:33.913 006 15361.59 56.05 53574.67 88888.00 2015-01-06 05:07:34.413 006 15361.61 56.06 53574.68 88888.00 2015-01-06 05:07:34.913 006 15361.63 56.05 53574.69 88888.00 2015-01-06 05:07:35.413 006 15361.58 56.06 53574.68 88888.00 2015-01-06 05:07:35.913 006 15361.61 56.06 53574.69 88888.00 2015-01-06 05:07:36.413 006 15361.68 56.08 53574.70 88888.00 2015-01-06 05:07:36.913 006 15361.69 56.11 53574.67 88888.00 2015-01-06 05:07:37.413 006 15361.68 56.12 53574.71 88888.00 2015-01-06 05:07:37.913 006 15361.73 56.09 53574.71 88888.00 2015-01-06 05:07:38.413 006 15361.76 56.08 53574.67 88888.00 2015-01-06 05:07:38.913 006 15361.77 56.11 53574.63 88888.00 2015-01-06 05:07:39.413 006 15361.76 56.11 53574.66 88888.00 2015-01-06 05:07:39.913 006 15361.80 56.11 53574.70 88888.00 2015-01-06 05:07:40.413 006 15361.80 56.15 53574.67 88888.00 2015-01-06 05:07:40.913 006 15361.78 56.09 53574.66 88888.00 2015-01-06 05:07:41.413 006 15361.80 56.11 53574.65 88888.00 2015-01-06 05:07:41.913 006 15361.81 56.11 53574.65 88888.00 2015-01-06 05:07:42.413 006 15361.86 56.12 53574.65 88888.00 2015-01-06 05:07:42.913 006 15361.81 56.11 53574.65 88888.00 2015-01-06 05:07:43.413 006 15361.85 56.09 53574.61 88888.00 2015-01-06 05:07:43.913 006 15361.88 56.12 53574.63 88888.00 2015-01-06 05:07:44.413 006 15361.88 56.09 53574.63 88888.00 2015-01-06 05:07:44.913 006 15361.84 56.05 53574.61 88888.00 2015-01-06 05:07:45.413 006 15361.87 56.05 53574.60 88888.00 2015-01-06 05:07:45.913 006 15361.90 56.05 53574.62 88888.00 2015-01-06 05:07:46.413 006 15361.88 56.04 53574.62 88888.00 2015-01-06 05:07:46.913 006 15361.90 56.02 53574.64 88888.00 2015-01-06 05:07:47.413 006 15361.94 56.00 53574.64 88888.00 2015-01-06 05:07:47.913 006 15361.90 55.96 53574.66 88888.00 2015-01-06 05:07:48.413 006 15361.89 55.97 53574.63 88888.00 2015-01-06 05:07:48.913 006 15361.94 55.94 53574.64 88888.00 2015-01-06 05:07:49.413 006 15361.95 55.94 53574.61 88888.00 2015-01-06 05:07:49.913 006 15361.97 55.94 53574.57 88888.00 2015-01-06 05:07:50.413 006 15361.98 55.94 53574.59 88888.00 2015-01-06 05:07:50.913 006 15361.97 55.91 53574.55 88888.00 2015-01-06 05:07:51.413 006 15361.99 55.90 53574.60 88888.00 2015-01-06 05:07:51.913 006 15361.98 55.89 53574.63 88888.00 2015-01-06 05:07:52.413 006 15361.98 55.90 53574.61 88888.00 2015-01-06 05:07:52.913 006 15362.03 55.89 53574.61 88888.00 2015-01-06 05:07:53.413 006 15362.04 55.89 53574.51 88888.00 2015-01-06 05:07:53.913 006 15362.00 55.89 53574.46 88888.00 2015-01-06 05:07:54.413 006 15362.00 55.87 53574.44 88888.00 2015-01-06 05:07:54.913 006 15362.03 55.86 53574.48 88888.00 2015-01-06 05:07:55.413 006 15362.07 55.83 53574.50 88888.00 2015-01-06 05:07:55.913 006 15362.04 55.87 53574.48 88888.00 2015-01-06 05:07:56.413 006 15362.04 55.88 53574.50 88888.00 2015-01-06 05:07:56.913 006 15362.06 55.85 53574.57 88888.00 2015-01-06 05:07:57.413 006 15362.13 55.86 53574.67 88888.00 2015-01-06 05:07:57.913 006 15362.12 55.81 53574.68 88888.00 2015-01-06 05:07:58.413 006 15362.09 55.79 53574.61 88888.00 2015-01-06 05:07:58.913 006 15362.09 55.78 53574.64 88888.00 2015-01-06 05:07:59.413 006 15362.04 55.79 53574.66 88888.00 2015-01-06 05:07:59.913 006 15362.04 55.76 53574.60 88888.00 2015-01-06 05:08:00.413 006 15362.04 55.76 53574.63 88888.00 2015-01-06 05:08:00.913 006 15362.05 55.77 53574.69 88888.00 2015-01-06 05:08:01.413 006 15362.05 55.79 53574.70 88888.00 2015-01-06 05:08:01.913 006 15362.06 55.81 53574.72 88888.00 2015-01-06 05:08:02.413 006 15362.03 55.82 53574.75 88888.00 2015-01-06 05:08:02.913 006 15361.97 55.81 53574.73 88888.00 2015-01-06 05:08:03.413 006 15361.96 55.79 53574.77 88888.00 2015-01-06 05:08:03.913 006 15361.90 55.81 53574.80 88888.00 2015-01-06 05:08:04.413 006 15361.80 55.82 53574.75 88888.00 2015-01-06 05:08:04.913 006 15361.78 55.85 53574.71 88888.00 2015-01-06 05:08:05.413 006 15361.76 55.81 53574.74 88888.00 2015-01-06 05:08:05.913 006 15361.71 55.80 53574.80 88888.00 2015-01-06 05:08:06.413 006 15361.66 55.80 53574.79 88888.00 2015-01-06 05:08:06.913 006 15361.60 55.80 53574.84 88888.00 2015-01-06 05:08:07.413 006 15361.57 55.80 53574.83 88888.00 2015-01-06 05:08:07.913 006 15361.51 55.85 53574.77 88888.00 2015-01-06 05:08:08.413 006 15361.45 55.81 53574.80 88888.00 2015-01-06 05:08:08.913 006 15361.37 55.79 53574.75 88888.00 2015-01-06 05:08:09.413 006 15361.35 55.78 53574.80 88888.00 2015-01-06 05:08:09.913 006 15361.31 55.78 53574.91 88888.00 2015-01-06 05:08:10.413 006 15361.26 55.80 53574.93 88888.00 2015-01-06 05:08:10.913 006 15361.29 55.80 53574.92 88888.00 2015-01-06 05:08:11.413 006 15361.22 55.76 53574.80 88888.00 2015-01-06 05:08:11.913 006 15361.18 55.69 53574.83 88888.00 2015-01-06 05:08:12.413 006 15361.13 55.70 53574.83 88888.00 2015-01-06 05:08:12.913 006 15361.08 55.74 53574.81 88888.00 2015-01-06 05:08:13.413 006 15361.11 55.79 53574.80 88888.00 2015-01-06 05:08:13.913 006 15361.13 55.74 53574.81 88888.00 2015-01-06 05:08:14.413 006 15361.11 55.77 53574.81 88888.00 2015-01-06 05:08:14.913 006 15361.05 55.80 53574.72 88888.00 2015-01-06 05:08:15.413 006 15360.99 55.78 53574.70 88888.00 2015-01-06 05:08:15.913 006 15360.95 55.76 53574.65 88888.00 2015-01-06 05:08:16.413 006 15360.95 55.74 53574.61 88888.00 2015-01-06 05:08:16.913 006 15360.93 55.72 53574.62 88888.00 2015-01-06 05:08:17.413 006 15360.88 55.70 53574.67 88888.00 2015-01-06 05:08:17.913 006 15360.82 55.72 53574.71 88888.00 2015-01-06 05:08:18.404 006 15360.79 55.76 53574.74 88888.00 2015-01-06 05:08:18.904 006 15360.81 55.77 53574.67 88888.00 2015-01-06 05:08:19.404 006 15360.80 55.80 53574.67 88888.00 2015-01-06 05:08:19.904 006 15360.79 55.77 53574.69 88888.00 2015-01-06 05:08:20.404 006 15360.73 55.72 53574.68 88888.00 2015-01-06 05:08:20.904 006 15360.70 55.73 53574.70 88888.00 2015-01-06 05:08:21.404 006 15360.67 55.73 53574.69 88888.00 2015-01-06 05:08:21.904 006 15360.63 55.72 53574.66 88888.00 2015-01-06 05:08:22.404 006 15360.61 55.70 53574.67 88888.00 2015-01-06 05:08:22.904 006 15360.58 55.69 53574.68 88888.00 2015-01-06 05:08:23.404 006 15360.54 55.71 53574.64 88888.00 2015-01-06 05:08:23.904 006 15360.52 55.72 53574.64 88888.00 2015-01-06 05:08:24.404 006 15360.48 55.71 53574.69 88888.00 2015-01-06 05:08:24.904 006 15360.43 55.67 53574.69 88888.00 2015-01-06 05:08:25.404 006 15360.40 55.63 53574.66 88888.00 2015-01-06 05:08:25.904 006 15360.39 55.62 53574.66 88888.00 2015-01-06 05:08:26.404 006 15360.35 55.62 53574.63 88888.00 2015-01-06 05:08:26.904 006 15360.28 55.63 53574.66 88888.00 2015-01-06 05:08:27.404 006 15360.26 55.63 53574.66 88888.00 2015-01-06 05:08:27.904 006 15360.28 55.62 53574.62 88888.00 2015-01-06 05:08:28.404 006 15360.28 55.59 53574.60 88888.00 2015-01-06 05:08:28.904 006 15360.31 55.59 53574.63 88888.00 2015-01-06 05:08:29.404 006 15360.28 55.56 53574.64 88888.00 2015-01-06 05:08:29.904 006 15360.26 55.54 53574.59 88888.00 2015-01-06 05:08:30.404 006 15360.26 55.56 53574.64 88888.00 2015-01-06 05:08:30.904 006 15360.23 55.56 53574.69 88888.00 2015-01-06 05:08:31.404 006 15360.24 55.53 53574.71 88888.00 2015-01-06 05:08:31.904 006 15360.23 55.54 53574.72 88888.00 2015-01-06 05:08:32.404 006 15360.22 55.54 53574.69 88888.00 2015-01-06 05:08:32.904 006 15360.24 55.55 53574.72 88888.00 2015-01-06 05:08:33.404 006 15360.25 55.47 53574.69 88888.00 2015-01-06 05:08:33.904 006 15360.24 55.48 53574.64 88888.00 2015-01-06 05:08:34.404 006 15360.23 55.51 53574.64 88888.00 2015-01-06 05:08:34.904 006 15360.19 55.50 53574.62 88888.00 2015-01-06 05:08:35.404 006 15360.25 55.50 53574.57 88888.00 2015-01-06 05:08:35.904 006 15360.26 55.48 53574.46 88888.00 2015-01-06 05:08:36.404 006 15360.32 55.43 53574.44 88888.00 2015-01-06 05:08:36.904 006 15360.34 55.44 53574.41 88888.00 2015-01-06 05:08:37.404 006 15360.25 55.51 53574.38 88888.00 2015-01-06 05:08:37.904 006 15360.25 55.54 53574.33 88888.00 2015-01-06 05:08:38.404 006 15360.27 55.50 53574.27 88888.00 2015-01-06 05:08:38.904 006 15360.33 55.47 53574.34 88888.00 2015-01-06 05:08:39.404 006 15360.36 55.50 53574.38 88888.00 2015-01-06 05:08:39.904 006 15360.43 55.50 53574.38 88888.00 2015-01-06 05:08:40.404 006 15360.45 55.51 53574.40 88888.00 2015-01-06 05:08:40.904 006 15360.43 55.51 53574.35 88888.00 2015-01-06 05:08:41.404 006 15360.45 55.47 53574.30 88888.00 2015-01-06 05:08:41.904 006 15360.49 55.45 53574.28 88888.00 2015-01-06 05:08:42.404 006 15360.48 55.47 53574.28 88888.00 2015-01-06 05:08:42.904 006 15360.49 55.46 53574.27 88888.00 2015-01-06 05:08:43.404 006 15360.52 55.57 53574.27 88888.00 2015-01-06 05:08:43.904 006 15360.53 55.69 53574.24 88888.00 2015-01-06 05:08:44.404 006 15360.55 55.70 53574.22 88888.00 2015-01-06 05:08:44.904 006 15360.57 55.69 53574.21 88888.00 2015-01-06 05:08:45.404 006 15360.61 55.71 53574.22 88888.00 2015-01-06 05:08:45.904 006 15360.61 55.69 53574.20 88888.00 2015-01-06 05:08:46.404 006 15360.61 55.64 53574.21 88888.00 2015-01-06 05:08:46.904 006 15360.61 55.63 53574.11 88888.00 2015-01-06 05:08:47.404 006 15360.63 55.44 53574.04 88888.00 2015-01-06 05:08:47.904 006 15360.70 55.50 53574.02 88888.00 2015-01-06 05:08:48.404 006 15360.70 55.59 53574.00 88888.00 2015-01-06 05:08:48.904 006 15360.70 55.50 53574.06 88888.00 2015-01-06 05:08:49.404 006 15360.70 55.29 53574.08 88888.00 2015-01-06 05:08:49.904 006 15360.72 55.28 53574.09 88888.00 2015-01-06 05:08:50.404 006 15360.76 55.46 53574.08 88888.00 2015-01-06 05:08:50.904 006 15360.79 55.44 53574.10 88888.00 2015-01-06 05:08:51.404 006 15360.72 55.28 53574.07 88888.00 2015-01-06 05:08:51.904 006 15360.70 55.20 53574.05 88888.00 2015-01-06 05:08:52.404 006 15360.77 55.17 53574.04 88888.00 2015-01-06 05:08:52.904 006 15360.76 55.15 53574.03 88888.00 2015-01-06 05:08:53.404 006 15360.77 55.15 53574.01 88888.00 2015-01-06 05:08:53.904 006 15360.75 55.16 53573.98 88888.00 2015-01-06 05:08:54.404 006 15360.78 55.15 53574.00 88888.00 2015-01-06 05:08:54.904 006 15360.84 55.13 53574.00 88888.00 2015-01-06 05:08:55.404 006 15360.86 55.16 53574.01 88888.00 2015-01-06 05:08:55.904 006 15360.86 55.13 53573.99 88888.00 2015-01-06 05:08:56.404 006 15360.93 55.11 53573.96 88888.00 2015-01-06 05:08:56.904 006 15360.98 55.10 53573.98 88888.00 2015-01-06 05:08:57.404 006 15360.97 55.10 53573.99 88888.00 2015-01-06 05:08:57.904 006 15361.00 55.07 53573.99 88888.00 2015-01-06 05:08:58.404 006 15361.07 54.98 53574.00 88888.00 2015-01-06 05:08:58.904 006 15361.08 54.91 53574.03 88888.00 2015-01-06 05:08:59.404 006 15361.15 54.90 53573.99 88888.00 2015-01-06 05:08:59.904 006 15361.17 54.87 53573.98 88888.00 2015-01-06 05:09:00.404 006 15361.16 54.75 53573.92 88888.00 2015-01-06 05:09:00.904 006 15361.22 54.77 53573.96 88888.00 2015-01-06 05:09:01.404 006 15361.24 54.79 53573.95 88888.00 2015-01-06 05:09:01.904 006 15361.32 54.81 53573.91 88888.00 2015-01-06 05:09:02.404 006 15361.41 54.77 53573.92 88888.00 2015-01-06 05:09:02.904 006 15361.42 54.73 53573.92 88888.00 2015-01-06 05:09:03.404 006 15361.46 54.81 53573.95 88888.00 2015-01-06 05:09:03.904 006 15361.52 54.78 53573.95 88888.00 2015-01-06 05:09:04.404 006 15361.54 54.74 53573.91 88888.00 2015-01-06 05:09:04.904 006 15361.62 54.72 53573.90 88888.00 2015-01-06 05:09:05.404 006 15361.66 54.72 53573.90 88888.00 2015-01-06 05:09:05.904 006 15361.69 54.66 53573.87 88888.00 2015-01-06 05:09:06.404 006 15361.67 54.61 53573.85 88888.00 2015-01-06 05:09:06.904 006 15361.73 54.59 53573.85 88888.00 2015-01-06 05:09:07.404 006 15361.78 54.61 53573.81 88888.00 2015-01-06 05:09:07.904 006 15361.81 54.62 53573.82 88888.00 2015-01-06 05:09:08.404 006 15361.87 54.59 53573.81 88888.00 2015-01-06 05:09:08.904 006 15361.96 54.62 53573.82 88888.00 2015-01-06 05:09:09.404 006 15362.02 54.59 53573.78 88888.00 2015-01-06 05:09:09.904 006 15362.07 54.52 53573.74 88888.00 2015-01-06 05:09:10.404 006 15362.12 54.44 53573.74 88888.00 2015-01-06 05:09:10.904 006 15362.12 54.42 53573.76 88888.00 2015-01-06 05:09:11.404 006 15362.12 54.41 53573.76 88888.00 2015-01-06 05:09:11.904 006 15362.13 54.39 53573.74 88888.00 2015-01-06 05:09:12.404 006 15362.18 54.36 53573.71 88888.00 2015-01-06 05:09:12.904 006 15362.18 54.34 53573.72 88888.00 2015-01-06 05:09:13.404 006 15362.23 54.31 53573.74 88888.00 2015-01-06 05:09:13.904 006 15362.16 54.29 53573.73 88888.00 2015-01-06 05:09:14.404 006 15362.14 54.27 53573.73 88888.00 2015-01-06 05:09:14.904 006 15362.18 54.27 53573.73 88888.00 2015-01-06 05:09:15.404 006 15362.26 54.24 53573.78 88888.00 2015-01-06 05:09:15.904 006 15362.29 54.20 53573.81 88888.00 2015-01-06 05:09:16.404 006 15362.30 54.15 53573.83 88888.00 2015-01-06 05:09:16.904 006 15362.29 54.14 53573.87 88888.00 2015-01-06 05:09:17.404 006 15362.27 54.17 53573.82 88888.00 2015-01-06 05:09:17.904 006 15362.25 54.15 53573.79 88888.00 2015-01-06 05:09:18.404 006 15362.31 54.10 53573.79 88888.00 2015-01-06 05:09:18.904 006 15362.27 54.06 53573.85 88888.00 2015-01-06 05:09:19.404 006 15362.31 54.03 53573.88 88888.00 2015-01-06 05:09:19.904 006 15362.26 54.03 53573.86 88888.00 2015-01-06 05:09:20.404 006 15362.30 54.05 53573.84 88888.00 2015-01-06 05:09:20.904 006 15362.30 54.05 53573.86 88888.00 2015-01-06 05:09:21.404 006 15362.29 54.00 53573.83 88888.00 2015-01-06 05:09:21.904 006 15362.36 53.99 53573.84 88888.00 2015-01-06 05:09:22.404 006 15362.33 53.98 53573.84 88888.00 2015-01-06 05:09:22.904 006 15362.35 53.99 53573.83 88888.00 2015-01-06 05:09:23.404 006 15362.42 53.97 53573.80 88888.00 2015-01-06 05:09:23.904 006 15362.47 53.89 53573.84 88888.00 2015-01-06 05:09:24.404 006 15362.51 53.86 53573.90 88888.00 2015-01-06 05:09:24.904 006 15362.53 53.86 53573.89 88888.00 2015-01-06 05:09:25.404 006 15362.54 53.81 53573.93 88888.00 2015-01-06 05:09:25.904 006 15362.59 53.79 53573.88 88888.00 2015-01-06 05:09:26.404 006 15362.61 53.79 53573.88 88888.00 2015-01-06 05:09:26.904 006 15362.63 53.82 53573.87 88888.00 2015-01-06 05:09:27.404 006 15362.65 53.87 53573.92 88888.00 2015-01-06 05:09:27.904 006 15362.60 53.84 53573.93 88888.00 2015-01-06 05:09:28.404 006 15362.62 53.82 53573.89 88888.00 2015-01-06 05:09:28.904 006 15362.65 53.81 53573.91 88888.00 2015-01-06 05:09:29.404 006 15362.60 53.81 53573.90 88888.00 2015-01-06 05:09:29.904 006 15362.59 53.79 53573.86 88888.00 2015-01-06 05:09:30.404 006 15362.57 53.80 53573.84 88888.00 2015-01-06 05:09:30.904 006 15362.50 53.82 53573.88 88888.00 2015-01-06 05:09:31.404 006 15362.48 53.77 53573.86 88888.00 2015-01-06 05:09:31.904 006 15362.43 53.74 53573.84 88888.00 2015-01-06 05:09:32.404 006 15362.42 53.80 53573.86 88888.00 2015-01-06 05:09:32.904 006 15362.43 53.79 53573.84 88888.00 2015-01-06 05:09:33.404 006 15362.40 53.79 53573.85 88888.00 2015-01-06 05:09:33.904 006 15362.30 53.80 53573.84 88888.00 2015-01-06 05:09:34.404 006 15362.22 53.72 53573.84 88888.00 2015-01-06 05:09:34.904 006 15362.16 53.67 53573.86 88888.00 2015-01-06 05:09:35.404 006 15362.14 53.66 53573.86 88888.00 2015-01-06 05:09:35.904 006 15362.14 53.65 53573.86 88888.00 2015-01-06 05:09:36.404 006 15362.08 53.61 53573.88 88888.00 2015-01-06 05:09:36.904 006 15362.03 53.54 53573.88 88888.00 2015-01-06 05:09:37.404 006 15361.96 53.57 53573.81 88888.00 2015-01-06 05:09:37.904 006 15361.89 53.58 53573.79 88888.00 2015-01-06 05:09:38.404 006 15361.82 53.56 53573.78 88888.00 2015-01-06 05:09:38.904 006 15361.73 53.56 53573.80 88888.00 2015-01-06 05:09:39.404 006 15361.71 53.55 53573.82 88888.00 2015-01-06 05:09:39.904 006 15361.67 53.54 53573.81 88888.00 2015-01-06 05:09:40.404 006 15361.63 53.47 53573.81 88888.00 2015-01-06 05:09:40.904 006 15361.59 53.41 53573.73 88888.00 2015-01-06 05:09:41.404 006 15361.51 53.39 53573.69 88888.00 2015-01-06 05:09:41.904 006 15361.42 53.40 53573.69 88888.00 2015-01-06 05:09:42.404 006 15361.41 53.44 53573.70 88888.00 2015-01-06 05:09:42.904 006 15361.40 53.43 53573.72 88888.00 2015-01-06 05:09:43.404 006 15361.35 53.38 53573.78 88888.00 2015-01-06 05:09:43.904 006 15361.30 53.37 53573.74 88888.00 2015-01-06 05:09:44.404 006 15361.27 53.28 53573.73 88888.00 2015-01-06 05:09:44.904 006 15361.29 53.27 53573.74 88888.00 2015-01-06 05:09:45.404 006 15361.29 53.25 53573.72 88888.00 2015-01-06 05:09:45.904 006 15361.32 53.26 53573.72 88888.00 2015-01-06 05:09:46.404 006 15361.35 53.26 53573.67 88888.00 2015-01-06 05:09:46.904 006 15361.44 53.27 53573.65 88888.00 2015-01-06 05:09:47.404 006 15361.44 53.22 53573.62 88888.00 2015-01-06 05:09:47.904 006 15361.43 53.19 53573.60 88888.00 2015-01-06 05:09:48.404 006 15361.43 53.13 53573.60 88888.00 2015-01-06 05:09:48.904 006 15361.46 53.14 53573.55 88888.00 2015-01-06 05:09:49.404 006 15361.46 53.14 53573.54 88888.00 2015-01-06 05:09:49.904 006 15361.44 53.12 53573.50 88888.00 2015-01-06 05:09:50.404 006 15361.44 53.11 53573.45 88888.00 2015-01-06 05:09:50.904 006 15361.44 53.13 53573.39 88888.00 2015-01-06 05:09:51.404 006 15361.46 53.14 53573.33 88888.00 2015-01-06 05:09:51.904 006 15361.49 53.13 53573.30 88888.00 2015-01-06 05:09:52.404 006 15361.52 53.08 53573.33 88888.00 2015-01-06 05:09:52.904 006 15361.57 53.04 53573.33 88888.00 2015-01-06 05:09:53.404 006 15361.64 53.08 53573.27 88888.00 2015-01-06 05:09:53.904 006 15361.66 53.10 53573.26 88888.00 2015-01-06 05:09:54.404 006 15361.64 53.10 53573.26 88888.00 2015-01-06 05:09:54.904 006 15361.69 53.09 53573.26 88888.00 2015-01-06 05:09:55.404 006 15361.76 53.09 53573.21 88888.00 2015-01-06 05:09:55.904 006 15361.81 53.09 53573.25 88888.00 2015-01-06 05:09:56.404 006 15361.86 53.06 53573.26 88888.00 2015-01-06 05:09:56.904 006 15361.91 52.99 53573.25 88888.00 2015-01-06 05:09:57.404 006 15361.96 53.00 53573.22 88888.00 2015-01-06 05:09:57.904 006 15362.04 53.06 53573.23 88888.00 2015-01-06 05:09:58.404 006 15362.09 53.09 53573.23 88888.00 2015-01-06 05:09:58.904 006 15362.12 53.09 53573.25 88888.00 2015-01-06 05:09:59.404 006 15362.16 53.05 53573.26 88888.00 2015-01-06 05:09:59.904 006 15362.23 53.06 53573.26 88888.00 2015-01-06 05:10:00.404 006 15362.27 53.08 53573.26 88888.00 2015-01-06 05:10:00.904 006 15362.34 53.09 53573.26 88888.00 2015-01-06 05:10:01.404 006 15362.35 53.08 53573.28 88888.00 2015-01-06 05:10:01.904 006 15362.33 53.12 53573.25 88888.00 2015-01-06 05:10:02.404 006 15362.39 53.18 53573.27 88888.00 2015-01-06 05:10:02.904 006 15362.35 53.19 53573.26 88888.00 2015-01-06 05:10:03.404 006 15362.34 53.19 53573.24 88888.00 2015-01-06 05:10:03.904 006 15362.33 53.20 53573.21 88888.00 2015-01-06 05:10:04.404 006 15362.36 53.19 53573.18 88888.00 2015-01-06 05:10:04.904 006 15362.38 53.21 53573.15 88888.00 2015-01-06 05:10:05.404 006 15362.34 53.25 53573.17 88888.00 2015-01-06 05:10:05.904 006 15362.34 53.22 53573.15 88888.00 2015-01-06 05:10:06.404 006 15362.29 53.12 53573.15 88888.00 2015-01-06 05:10:06.904 006 15362.25 53.13 53573.15 88888.00 2015-01-06 05:10:07.404 006 15362.26 53.18 53573.17 88888.00 2015-01-06 05:10:07.904 006 15362.24 53.18 53573.15 88888.00 2015-01-06 05:10:08.404 006 15362.21 53.20 53573.12 88888.00 2015-01-06 05:10:08.904 006 15362.17 53.18 53573.17 88888.00 2015-01-06 05:10:09.404 006 15362.15 53.17 53573.19 88888.00 2015-01-06 05:10:09.904 006 15362.20 53.12 53573.15 88888.00 2015-01-06 05:10:10.404 006 15362.11 53.09 53573.17 88888.00 2015-01-06 05:10:10.904 006 15362.06 53.03 53573.19 88888.00 2015-01-06 05:10:11.404 006 15362.06 53.02 53573.20 88888.00 2015-01-06 05:10:11.904 006 15362.08 53.06 53573.18 88888.00 2015-01-06 05:10:12.404 006 15362.13 53.11 53573.23 88888.00 2015-01-06 05:10:12.904 006 15362.15 53.11 53573.19 88888.00 2015-01-06 05:10:13.404 006 15362.18 53.10 53573.18 88888.00 2015-01-06 05:10:13.904 006 15362.20 53.08 53573.21 88888.00 2015-01-06 05:10:14.404 006 15362.21 53.13 53573.18 88888.00 2015-01-06 05:10:14.904 006 15362.23 53.17 53573.22 88888.00 2015-01-06 05:10:15.404 006 15362.23 53.11 53573.18 88888.00 2015-01-06 05:10:15.904 006 15362.27 53.06 53573.18 88888.00 2015-01-06 05:10:16.404 006 15362.31 53.00 53573.13 88888.00 2015-01-06 05:10:16.904 006 15362.34 53.00 53573.12 88888.00 2015-01-06 05:10:17.404 006 15362.41 53.05 53573.17 88888.00 2015-01-06 05:10:17.904 006 15362.42 53.04 53573.15 88888.00 2015-01-06 05:10:18.404 006 15362.40 53.01 53573.12 88888.00 2015-01-06 05:10:18.904 006 15362.43 52.97 53573.09 88888.00 2015-01-06 05:10:19.404 006 15362.49 52.97 53573.05 88888.00 2015-01-06 05:10:19.904 006 15362.51 52.99 53573.09 88888.00 2015-01-06 05:10:20.404 006 15362.48 53.00 53573.07 88888.00 2015-01-06 05:10:20.904 006 15362.47 52.96 53573.01 88888.00 2015-01-06 05:10:21.404 006 15362.52 52.92 53572.99 88888.00 2015-01-06 05:10:21.904 006 15362.52 52.89 53573.00 88888.00 2015-01-06 05:10:22.404 006 15362.52 52.89 53573.01 88888.00 2015-01-06 05:10:22.904 006 15362.51 52.87 53573.00 88888.00 2015-01-06 05:10:23.404 006 15362.52 52.84 53572.93 88888.00 2015-01-06 05:10:23.904 006 15362.53 52.77 53572.93 88888.00 2015-01-06 05:10:24.404 006 15362.54 52.76 53572.90 88888.00 2015-01-06 05:10:24.904 006 15362.53 52.73 53572.90 88888.00 2015-01-06 05:10:25.404 006 15362.50 52.69 53572.90 88888.00 2015-01-06 05:10:25.904 006 15362.52 52.67 53572.86 88888.00 2015-01-06 05:10:26.404 006 15362.49 52.63 53572.85 88888.00 2015-01-06 05:10:26.904 006 15362.47 52.60 53572.86 88888.00 2015-01-06 05:10:27.404 006 15362.42 52.54 53572.87 88888.00 2015-01-06 05:10:27.904 006 15362.41 52.51 53572.86 88888.00 2015-01-06 05:10:28.404 006 15362.32 52.45 53572.86 88888.00 2015-01-06 05:10:28.904 006 15362.33 52.42 53572.82 88888.00 2015-01-06 05:10:29.404 006 15362.23 52.40 53572.78 88888.00 2015-01-06 05:10:29.904 006 15362.22 52.36 53572.82 88888.00 2015-01-06 05:10:30.404 006 15362.23 52.31 53572.78 88888.00 2015-01-06 05:10:30.904 006 15362.17 52.26 53572.71 88888.00 2015-01-06 05:10:31.404 006 15362.09 52.24 53572.72 88888.00 2015-01-06 05:10:31.904 006 15362.08 52.23 53572.70 88888.00 2015-01-06 05:10:32.404 006 15362.13 52.19 53572.70 88888.00 2015-01-06 05:10:32.904 006 15362.11 52.18 53572.73 88888.00 2015-01-06 05:10:33.404 006 15362.13 52.16 53572.75 88888.00 2015-01-06 05:10:33.904 006 15362.09 52.14 53572.72 88888.00 2015-01-06 05:10:34.404 006 15362.05 52.06 53572.68 88888.00 2015-01-06 05:10:34.904 006 15362.04 52.04 53572.69 88888.00 2015-01-06 05:10:35.404 006 15362.03 52.00 53572.65 88888.00 2015-01-06 05:10:35.904 006 15362.03 51.91 53572.61 88888.00 2015-01-06 05:10:36.404 006 15362.02 51.84 53572.59 88888.00 2015-01-06 05:10:36.904 006 15361.95 51.84 53572.53 88888.00 2015-01-06 05:10:37.404 006 15361.88 51.78 53572.53 88888.00 2015-01-06 05:10:37.904 006 15361.84 51.74 53572.54 88888.00 2015-01-06 05:10:38.404 006 15361.80 51.71 53572.53 88888.00 2015-01-06 05:10:38.904 006 15361.76 51.70 53572.55 88888.00 2015-01-06 05:10:39.404 006 15361.75 51.63 53572.52 88888.00 2015-01-06 05:10:39.904 006 15361.75 51.54 53572.54 88888.00 2015-01-06 05:10:40.404 006 15361.64 51.55 53572.57 88888.00 2015-01-06 05:10:40.904 006 15361.54 51.55 53572.50 88888.00 2015-01-06 05:10:41.404 006 15361.42 51.53 53572.44 88888.00 2015-01-06 05:10:41.904 006 15361.36 51.46 53572.47 88888.00 2015-01-06 05:10:42.404 006 15361.24 51.45 53572.48 88888.00 2015-01-06 05:10:42.904 006 15361.13 51.41 53572.47 88888.00 2015-01-06 05:10:43.404 006 15361.02 51.35 53572.42 88888.00 2015-01-06 05:10:43.904 006 15360.95 51.35 53572.41 88888.00 2015-01-06 05:10:44.404 006 15360.87 51.29 53572.40 88888.00 2015-01-06 05:10:44.904 006 15360.78 51.25 53572.43 88888.00 2015-01-06 05:10:45.404 006 15360.71 51.21 53572.41 88888.00 2015-01-06 05:10:45.904 006 15360.63 51.14 53572.41 88888.00 2015-01-06 05:10:46.404 006 15360.55 51.10 53572.44 88888.00 2015-01-06 05:10:46.904 006 15360.46 51.04 53572.39 88888.00 2015-01-06 05:10:47.404 006 15360.45 51.05 53572.37 88888.00 2015-01-06 05:10:47.904 006 15360.40 50.99 53572.38 88888.00 2015-01-06 05:10:48.404 006 15360.34 50.95 53572.40 88888.00 2015-01-06 05:10:48.904 006 15360.28 50.94 53572.38 88888.00 2015-01-06 05:10:49.404 006 15360.25 50.94 53572.34 88888.00 2015-01-06 05:10:49.904 006 15360.26 50.88 53572.32 88888.00 2015-01-06 05:10:50.404 006 15360.24 50.85 53572.30 88888.00 2015-01-06 05:10:50.904 006 15360.19 50.83 53572.29 88888.00 2015-01-06 05:10:51.404 006 15360.17 50.77 53572.24 88888.00 2015-01-06 05:10:51.904 006 15360.18 50.73 53572.23 88888.00 2015-01-06 05:10:52.404 006 15360.15 50.69 53572.14 88888.00 2015-01-06 05:10:52.904 006 15360.08 50.64 53572.14 88888.00 2015-01-06 05:10:53.404 006 15360.06 50.59 53572.18 88888.00 2015-01-06 05:10:53.904 006 15359.99 50.57 53572.12 88888.00 2015-01-06 05:10:54.404 006 15359.92 50.57 53572.08 88888.00 2015-01-06 05:10:54.904 006 15359.87 50.55 53572.08 88888.00 2015-01-06 05:10:55.404 006 15359.80 50.55 53572.05 88888.00 2015-01-06 05:10:55.904 006 15359.71 50.57 53572.06 88888.00 2015-01-06 05:10:56.404 006 15359.71 50.51 53572.07 88888.00 2015-01-06 05:10:56.904 006 15359.62 50.52 53572.04 88888.00 2015-01-06 05:10:57.404 006 15359.62 50.47 53572.03 88888.00 2015-01-06 05:10:57.904 006 15359.54 50.41 53572.01 88888.00 2015-01-06 05:10:58.404 006 15359.46 50.40 53571.99 88888.00 2015-01-06 05:10:58.904 006 15359.37 50.40 53571.98 88888.00 2015-01-06 05:10:59.404 006 15359.33 50.37 53571.91 88888.00 2015-01-06 05:10:59.904 006 15359.28 50.35 53571.90 88888.00 2015-01-06 05:11:00.404 006 15359.25 50.31 53571.89 88888.00 2015-01-06 05:11:00.904 006 15359.19 50.28 53571.85 88888.00 2015-01-06 05:11:01.404 006 15359.15 50.29 53571.85 88888.00 2015-01-06 05:11:01.904 006 15359.08 50.27 53571.85 88888.00 2015-01-06 05:11:02.404 006 15359.05 50.21 53571.81 88888.00 2015-01-06 05:11:02.904 006 15358.99 50.11 53571.80 88888.00 2015-01-06 05:11:03.404 006 15358.94 50.10 53571.79 88888.00 2015-01-06 05:11:03.904 006 15358.90 50.10 53571.76 88888.00 2015-01-06 05:11:04.404 006 15358.95 50.07 53571.82 88888.00 2015-01-06 05:11:04.904 006 15358.89 49.99 53571.73 88888.00 2015-01-06 05:11:05.404 006 15358.90 49.94 53571.70 88888.00 2015-01-06 05:11:05.904 006 15358.86 49.90 53571.70 88888.00 2015-01-06 05:11:06.404 006 15358.78 49.90 53571.71 88888.00 2015-01-06 05:11:06.904 006 15358.77 49.86 53571.64 88888.00 2015-01-06 05:11:07.404 006 15358.77 49.82 53571.62 88888.00 2015-01-06 05:11:07.904 006 15358.69 49.74 53571.58 88888.00 2015-01-06 05:11:08.404 006 15358.70 49.72 53571.61 88888.00 2015-01-06 05:11:08.904 006 15358.68 49.72 53571.60 88888.00 2015-01-06 05:11:09.404 006 15358.64 49.69 53571.62 88888.00 2015-01-06 05:11:09.904 006 15358.63 49.69 53571.61 88888.00 2015-01-06 05:11:10.404 006 15358.63 49.63 53571.52 88888.00 2015-01-06 05:11:10.904 006 15358.64 49.63 53571.47 88888.00 2015-01-06 05:11:11.404 006 15358.63 49.59 53571.48 88888.00 2015-01-06 05:11:11.904 006 15358.63 49.52 53571.46 88888.00 2015-01-06 05:11:12.404 006 15358.62 49.49 53571.43 88888.00 2015-01-06 05:11:12.904 006 15358.59 49.52 53571.43 88888.00 2015-01-06 05:11:13.404 006 15358.53 49.47 53571.39 88888.00 2015-01-06 05:11:13.904 006 15358.51 49.41 53571.33 88888.00 2015-01-06 05:11:14.404 006 15358.52 49.38 53571.34 88888.00 2015-01-06 05:11:14.904 006 15358.47 49.33 53571.36 88888.00 2015-01-06 05:11:15.404 006 15358.50 49.28 53571.37 88888.00 2015-01-06 05:11:15.904 006 15358.43 49.19 53571.41 88888.00 2015-01-06 05:11:16.404 006 15358.32 49.11 53571.39 88888.00 2015-01-06 05:11:16.904 006 15358.28 49.10 53571.32 88888.00 2015-01-06 05:11:17.404 006 15358.28 49.02 53571.29 88888.00 2015-01-06 05:11:17.904 006 15358.31 48.98 53571.30 88888.00 2015-01-06 05:11:18.404 006 15358.33 48.95 53571.30 88888.00 2015-01-06 05:11:18.904 006 15358.31 48.95 53571.30 88888.00 2015-01-06 05:11:19.404 006 15358.26 48.93 53571.30 88888.00 2015-01-06 05:11:19.904 006 15358.22 48.86 53571.23 88888.00 2015-01-06 05:11:20.404 006 15358.16 48.80 53571.19 88888.00 2015-01-06 05:11:20.904 006 15358.14 48.71 53571.19 88888.00 2015-01-06 05:11:21.404 006 15358.11 48.65 53571.12 88888.00 2015-01-06 05:11:21.904 006 15358.08 48.60 53571.05 88888.00 2015-01-06 05:11:22.404 006 15358.09 48.53 53571.06 88888.00 2015-01-06 05:11:22.904 006 15358.06 48.46 53571.07 88888.00 2015-01-06 05:11:23.404 006 15358.02 48.41 53571.21 88888.00 2015-01-06 05:11:23.904 006 15358.05 48.31 53571.26 88888.00 2015-01-06 05:11:24.404 006 15358.04 48.26 53571.22 88888.00 2015-01-06 05:11:24.904 006 15358.05 48.16 53571.17 88888.00 2015-01-06 05:11:25.404 006 15358.02 48.08 53571.13 88888.00 2015-01-06 05:11:25.904 006 15358.02 47.98 53571.13 88888.00 2015-01-06 05:11:26.404 006 15358.04 47.95 53571.07 88888.00 2015-01-06 05:11:26.904 006 15358.09 47.94 53571.06 88888.00 2015-01-06 05:11:27.404 006 15358.07 47.87 53571.02 88888.00 2015-01-06 05:11:27.904 006 15358.04 47.82 53570.99 88888.00 2015-01-06 05:11:28.404 006 15358.04 47.81 53570.96 88888.00 2015-01-06 05:11:28.904 006 15358.10 47.72 53570.90 88888.00 2015-01-06 05:11:29.404 006 15358.16 47.65 53570.89 88888.00 2015-01-06 05:11:29.904 006 15358.15 47.57 53570.85 88888.00 2015-01-06 05:11:30.404 006 15358.17 47.52 53570.86 88888.00 2015-01-06 05:11:30.904 006 15358.18 47.49 53570.81 88888.00 2015-01-06 05:11:31.404 006 15358.23 47.43 53570.75 88888.00 2015-01-06 05:11:31.904 006 15358.29 47.40 53570.77 88888.00 2015-01-06 05:11:32.404 006 15358.33 47.36 53570.78 88888.00 2015-01-06 05:11:32.904 006 15358.34 47.32 53570.75 88888.00 2015-01-06 05:11:33.404 006 15358.42 47.31 53570.75 88888.00 2015-01-06 05:11:33.904 006 15358.41 47.25 53570.69 88888.00 2015-01-06 05:11:34.404 006 15358.40 47.16 53570.65 88888.00 2015-01-06 05:11:34.904 006 15358.43 47.08 53570.64 88888.00 2015-01-06 05:11:35.404 006 15358.49 47.05 53570.65 88888.00 2015-01-06 05:11:35.904 006 15358.50 47.09 53570.64 88888.00 2015-01-06 05:11:36.404 006 15358.45 47.01 53570.65 88888.00 2015-01-06 05:11:36.904 006 15358.38 46.97 53570.62 88888.00 2015-01-06 05:11:37.404 006 15358.33 46.94 53570.60 88888.00 2015-01-06 05:11:37.904 006 15358.33 46.92 53570.62 88888.00 2015-01-06 05:11:38.404 006 15358.31 46.91 53570.55 88888.00 2015-01-06 05:11:38.904 006 15358.32 46.88 53570.53 88888.00 2015-01-06 05:11:39.404 006 15358.28 46.81 53570.55 88888.00 2015-01-06 05:11:39.904 006 15358.24 46.81 53570.57 88888.00 2015-01-06 05:11:40.404 006 15358.17 46.75 53570.56 88888.00 2015-01-06 05:11:40.904 006 15358.09 46.73 53570.52 88888.00 2015-01-06 05:11:41.404 006 15358.02 46.69 53570.48 88888.00 2015-01-06 05:11:41.904 006 15357.95 46.60 53570.45 88888.00 2015-01-06 05:11:42.404 006 15357.89 46.57 53570.49 88888.00 2015-01-06 05:11:42.904 006 15357.83 46.56 53570.47 88888.00 2015-01-06 05:11:43.404 006 15357.80 46.52 53570.50 88888.00 2015-01-06 05:11:43.904 006 15357.72 46.44 53570.53 88888.00 2015-01-06 05:11:44.404 006 15357.63 46.42 53570.55 88888.00 2015-01-06 05:11:44.904 006 15357.59 46.36 53570.56 88888.00 2015-01-06 05:11:45.404 006 15357.50 46.34 53570.56 88888.00 2015-01-06 05:11:45.904 006 15357.41 46.31 53570.51 88888.00 2015-01-06 05:11:46.404 006 15357.30 46.30 53570.51 88888.00 2015-01-06 05:11:46.904 006 15357.17 46.30 53570.55 88888.00 2015-01-06 05:11:47.404 006 15357.09 46.23 53570.56 88888.00 2015-01-06 05:11:47.904 006 15357.07 46.20 53570.53 88888.00 2015-01-06 05:11:48.404 006 15356.89 46.22 53570.58 88888.00 2015-01-06 05:11:48.904 006 15356.75 46.19 53570.58 88888.00 2015-01-06 05:11:49.404 006 15356.65 46.15 53570.58 88888.00 2015-01-06 05:11:49.904 006 15356.56 46.15 53570.55 88888.00 2015-01-06 05:11:50.404 006 15356.53 46.13 53570.50 88888.00 2015-01-06 05:11:50.904 006 15356.43 46.11 53570.51 88888.00 2015-01-06 05:11:51.404 006 15356.36 46.05 53570.55 88888.00 2015-01-06 05:11:51.904 006 15356.27 46.00 53570.51 88888.00 2015-01-06 05:11:52.404 006 15356.25 45.95 53570.50 88888.00 2015-01-06 05:11:52.904 006 15356.18 45.92 53570.48 88888.00 2015-01-06 05:11:53.404 006 15356.10 45.92 53570.52 88888.00 2015-01-06 05:11:53.904 006 15356.08 45.92 53570.53 88888.00 2015-01-06 05:11:54.404 006 15356.02 45.86 53570.51 88888.00 2015-01-06 05:11:54.904 006 15355.90 45.85 53570.49 88888.00 2015-01-06 05:11:55.404 006 15355.84 45.85 53570.56 88888.00 2015-01-06 05:11:55.904 006 15355.83 45.82 53570.56 88888.00 2015-01-06 05:11:56.404 006 15355.80 45.77 53570.60 88888.00 2015-01-06 05:11:56.904 006 15355.71 45.74 53570.57 88888.00 2015-01-06 05:11:57.404 006 15355.63 45.70 53570.57 88888.00 2015-01-06 05:11:57.904 006 15355.57 45.67 53570.60 88888.00 2015-01-06 05:11:58.404 006 15355.48 45.68 53570.56 88888.00 2015-01-06 05:11:58.904 006 15355.44 45.65 53570.53 88888.00 2015-01-06 05:11:59.404 006 15355.39 45.61 53570.55 88888.00 2015-01-06 05:11:59.904 006 15355.36 45.58 53570.61 88888.00 2015-01-06 05:12:00.404 006 15355.30 45.56 53570.58 88888.00 2015-01-06 05:12:00.904 006 15355.24 45.56 53570.56 88888.00 2015-01-06 05:12:01.404 006 15355.19 45.58 53570.57 88888.00 2015-01-06 05:12:01.904 006 15355.19 45.56 53570.59 88888.00 2015-01-06 05:12:02.404 006 15355.11 45.44 53570.62 88888.00 2015-01-06 05:12:02.904 006 15355.04 45.40 53570.61 88888.00 2015-01-06 05:12:03.404 006 15354.98 45.40 53570.57 88888.00 2015-01-06 05:12:03.904 006 15354.90 45.42 53570.56 88888.00 2015-01-06 05:12:04.404 006 15354.88 45.42 53570.56 88888.00 2015-01-06 05:12:04.904 006 15354.82 45.43 53570.49 88888.00 2015-01-06 05:12:05.404 006 15354.73 45.41 53570.56 88888.00 2015-01-06 05:12:05.904 006 15354.70 45.37 53570.57 88888.00 2015-01-06 05:12:06.404 006 15354.72 45.32 53570.59 88888.00 2015-01-06 05:12:06.904 006 15354.65 45.23 53570.58 88888.00 2015-01-06 05:12:07.404 006 15354.60 45.17 53570.60 88888.00 2015-01-06 05:12:07.904 006 15354.58 45.16 53570.66 88888.00 2015-01-06 05:12:08.404 006 15354.61 45.21 53570.64 88888.00 2015-01-06 05:12:08.904 006 15354.57 45.19 53570.60 88888.00 2015-01-06 05:12:09.404 006 15354.48 45.14 53570.62 88888.00 2015-01-06 05:12:09.904 006 15354.44 45.13 53570.58 88888.00 2015-01-06 05:12:10.404 006 15354.49 45.11 53570.46 88888.00 2015-01-06 05:12:10.904 006 15354.45 45.09 53570.38 88888.00 2015-01-06 05:12:11.404 006 15354.43 45.06 53570.30 88888.00 2015-01-06 05:12:11.904 006 15354.42 45.00 53570.31 88888.00 2015-01-06 05:12:12.404 006 15354.39 44.99 53570.31 88888.00 2015-01-06 05:12:12.904 006 15354.36 44.96 53570.35 88888.00 2015-01-06 05:12:13.404 006 15354.39 44.94 53570.33 88888.00 2015-01-06 05:12:13.904 006 15354.35 44.91 53570.35 88888.00 2015-01-06 05:12:14.404 006 15354.31 44.81 53570.30 88888.00 2015-01-06 05:12:14.904 006 15354.30 44.78 53570.28 88888.00 2015-01-06 05:12:15.404 006 15354.24 44.73 53570.32 88888.00 2015-01-06 05:12:15.904 006 15354.13 44.68 53570.30 88888.00 2015-01-06 05:12:16.404 006 15354.07 44.66 53570.30 88888.00 2015-01-06 05:12:16.904 006 15354.04 44.62 53570.32 88888.00 2015-01-06 05:12:17.404 006 15354.03 44.58 53570.29 88888.00 2015-01-06 05:12:17.904 006 15353.97 44.55 53570.30 88888.00 2015-01-06 05:12:18.404 006 15353.84 44.50 53570.24 88888.00 2015-01-06 05:12:18.904 006 15353.81 44.49 53570.23 88888.00 2015-01-06 05:12:19.404 006 15353.77 44.41 53570.20 88888.00 2015-01-06 05:12:19.904 006 15353.75 44.35 53570.19 88888.00 2015-01-06 05:12:20.404 006 15353.76 44.27 53570.15 88888.00 2015-01-06 05:12:20.904 006 15353.67 44.27 53570.12 88888.00 2015-01-06 05:12:21.404 006 15353.56 44.15 53570.13 88888.00 2015-01-06 05:12:21.904 006 15353.56 44.11 53570.12 88888.00 2015-01-06 05:12:22.404 006 15353.52 44.09 53570.15 88888.00 2015-01-06 05:12:22.904 006 15353.54 44.09 53570.15 88888.00 2015-01-06 05:12:23.404 006 15353.54 44.02 53570.13 88888.00 2015-01-06 05:12:23.904 006 15353.50 43.93 53570.09 88888.00 2015-01-06 05:12:24.404 006 15353.52 43.92 53570.05 88888.00 2015-01-06 05:12:24.904 006 15353.45 43.90 53569.99 88888.00 2015-01-06 05:12:25.404 006 15353.45 43.79 53569.99 88888.00 2015-01-06 05:12:25.904 006 15353.45 43.70 53569.96 88888.00 2015-01-06 05:12:26.404 006 15353.43 43.71 53569.96 88888.00 2015-01-06 05:12:26.904 006 15353.39 43.71 53569.96 88888.00 2015-01-06 05:12:27.404 006 15353.38 43.68 53569.97 88888.00 2015-01-06 05:12:27.904 006 15353.41 43.61 53569.92 88888.00 2015-01-06 05:12:28.404 006 15353.41 43.54 53569.91 88888.00 2015-01-06 05:12:28.904 006 15353.32 43.50 53569.93 88888.00 2015-01-06 05:12:29.404 006 15353.29 43.51 53569.91 88888.00 2015-01-06 05:12:29.904 006 15353.25 43.50 53569.87 88888.00 2015-01-06 05:12:30.404 006 15353.18 43.50 53569.84 88888.00 2015-01-06 05:12:30.904 006 15353.12 43.51 53569.86 88888.00 2015-01-06 05:12:31.404 006 15353.10 43.42 53569.93 88888.00 2015-01-06 05:12:31.904 006 15353.07 43.34 53569.87 88888.00 2015-01-06 05:12:32.404 006 15353.04 43.31 53569.84 88888.00 2015-01-06 05:12:32.904 006 15353.10 43.26 53569.83 88888.00 2015-01-06 05:12:33.404 006 15353.07 43.23 53569.83 88888.00 2015-01-06 05:12:33.904 006 15353.03 43.18 53569.84 88888.00 2015-01-06 05:12:34.404 006 15353.03 43.16 53569.82 88888.00 2015-01-06 05:12:34.904 006 15353.03 43.11 53569.79 88888.00 2015-01-06 05:12:35.404 006 15353.05 43.09 53569.73 88888.00 2015-01-06 05:12:35.904 006 15353.03 43.07 53569.78 88888.00 2015-01-06 05:12:36.404 006 15353.01 43.03 53569.76 88888.00 2015-01-06 05:12:36.904 006 15352.98 43.02 53569.76 88888.00 2015-01-06 05:12:37.404 006 15352.93 43.01 53569.77 88888.00 2015-01-06 05:12:37.904 006 15352.96 43.01 53569.81 88888.00 2015-01-06 05:12:38.404 006 15352.93 43.00 53569.84 88888.00 2015-01-06 05:12:38.904 006 15352.89 42.98 53569.79 88888.00 2015-01-06 05:12:39.404 006 15352.85 42.95 53569.79 88888.00 2015-01-06 05:12:39.904 006 15352.82 42.93 53569.81 88888.00 2015-01-06 05:12:40.404 006 15352.76 42.86 53569.77 88888.00 2015-01-06 05:12:40.904 006 15352.72 42.81 53569.78 88888.00 2015-01-06 05:12:41.404 006 15352.65 42.77 53569.81 88888.00 2015-01-06 05:12:41.904 006 15352.58 42.81 53569.78 88888.00 2015-01-06 05:12:42.404 006 15352.52 42.80 53569.78 88888.00 2015-01-06 05:12:42.904 006 15352.50 42.76 53569.80 88888.00 2015-01-06 05:12:43.404 006 15352.38 42.72 53569.72 88888.00 2015-01-06 05:12:43.904 006 15352.31 42.68 53569.72 88888.00 2015-01-06 05:12:44.404 006 15352.19 42.69 53569.72 88888.00 2015-01-06 05:12:44.904 006 15352.08 42.71 53569.72 88888.00 2015-01-06 05:12:45.404 006 15352.00 42.66 53569.79 88888.00 2015-01-06 05:12:45.904 006 15351.91 42.64 53569.82 88888.00 2015-01-06 05:12:46.404 006 15351.81 42.65 53569.81 88888.00 2015-01-06 05:12:46.904 006 15351.69 42.62 53569.79 88888.00 2015-01-06 05:12:47.404 006 15351.57 42.58 53569.82 88888.00 2015-01-06 05:12:47.904 006 15351.47 42.58 53569.83 88888.00 2015-01-06 05:12:48.404 006 15351.35 42.59 53569.85 88888.00 2015-01-06 05:12:48.904 006 15351.28 42.55 53569.83 88888.00 2015-01-06 05:12:49.404 006 15351.22 42.52 53569.87 88888.00 2015-01-06 05:12:49.904 006 15351.12 42.49 53569.88 88888.00 2015-01-06 05:12:50.404 006 15351.04 42.48 53569.90 88888.00 2015-01-06 05:12:50.904 006 15350.94 42.45 53569.88 88888.00 2015-01-06 05:12:51.404 006 15350.86 42.45 53569.92 88888.00 2015-01-06 05:12:51.904 006 15350.76 42.42 53569.89 88888.00 2015-01-06 05:12:52.404 006 15350.78 42.40 53569.88 88888.00 2015-01-06 05:12:52.904 006 15350.72 42.34 53569.95 88888.00 2015-01-06 05:12:53.404 006 15350.66 42.32 53569.93 88888.00 2015-01-06 05:12:53.904 006 15350.63 42.30 53569.93 88888.00 2015-01-06 05:12:54.404 006 15350.56 42.25 53569.91 88888.00 2015-01-06 05:12:54.904 006 15350.50 42.29 53569.98 88888.00 2015-01-06 05:12:55.404 006 15350.38 42.31 53569.96 88888.00 2015-01-06 05:12:55.904 006 15350.28 42.30 53569.97 88888.00 2015-01-06 05:12:56.404 006 15350.18 42.26 53569.99 88888.00 2015-01-06 05:12:56.904 006 15350.14 42.22 53570.02 88888.00 2015-01-06 05:12:57.404 006 15350.09 42.22 53570.02 88888.00 2015-01-06 05:12:57.904 006 15350.02 42.24 53569.99 88888.00 2015-01-06 05:12:58.404 006 15349.91 42.21 53569.97 88888.00 2015-01-06 05:12:58.904 006 15349.84 42.22 53569.96 88888.00 2015-01-06 05:12:59.404 006 15349.82 42.22 53569.96 88888.00 2015-01-06 05:12:59.904 006 15349.82 42.38 53569.98 88888.00 2015-01-06 05:13:00.404 006 15349.74 42.38 53570.02 88888.00 2015-01-06 05:13:00.904 006 15349.70 42.43 53569.96 88888.00 2015-01-06 05:13:01.404 006 15349.65 42.48 53570.01 88888.00 2015-01-06 05:13:01.904 006 15349.63 42.47 53569.99 88888.00 2015-01-06 05:13:02.404 006 15349.61 42.45 53570.07 88888.00 2015-01-06 05:13:02.904 006 15349.55 42.43 53570.10 88888.00 2015-01-06 05:13:03.404 006 15349.43 42.41 53570.13 88888.00 2015-01-06 05:13:03.904 006 15349.46 42.40 53570.11 88888.00 2015-01-06 05:13:04.404 006 15349.47 42.45 53570.08 88888.00 2015-01-06 05:13:04.904 006 15349.45 42.47 53570.06 88888.00 2015-01-06 05:13:05.404 006 15349.43 42.45 53570.11 88888.00 2015-01-06 05:13:05.904 006 15349.42 42.29 53570.10 88888.00 2015-01-06 05:13:06.404 006 15349.42 42.40 53570.12 88888.00 2015-01-06 05:13:06.904 006 15349.45 42.41 53570.11 88888.00 2015-01-06 05:13:07.404 006 15349.48 42.36 53570.09 88888.00 2015-01-06 05:13:07.904 006 15349.51 42.13 53570.11 88888.00 2015-01-06 05:13:08.404 006 15349.54 41.98 53570.12 88888.00 2015-01-06 05:13:08.904 006 15349.57 41.99 53570.09 88888.00 2015-01-06 05:13:09.404 006 15349.58 42.19 53570.08 88888.00 2015-01-06 05:13:09.904 006 15349.57 42.15 53569.98 88888.00 2015-01-06 05:13:10.404 006 15349.59 42.11 53570.03 88888.00 2015-01-06 05:13:10.904 006 15349.60 42.19 53570.07 88888.00 2015-01-06 05:13:11.404 006 15349.60 42.24 53570.03 88888.00 2015-01-06 05:13:11.904 006 15349.63 42.32 53569.97 88888.00 2015-01-06 05:13:12.404 006 15349.66 42.30 53569.95 88888.00 2015-01-06 05:13:12.904 006 15349.74 42.26 53569.96 88888.00 2015-01-06 05:13:13.404 006 15349.81 42.11 53569.93 88888.00 2015-01-06 05:13:13.904 006 15349.83 42.22 53569.96 88888.00 2015-01-06 05:13:14.404 006 15349.83 42.22 53569.95 88888.00 2015-01-06 05:13:14.904 006 15349.84 42.12 53569.91 88888.00 2015-01-06 05:13:15.404 006 15349.83 42.15 53569.91 88888.00 2015-01-06 05:13:15.904 006 15349.83 42.15 53569.91 88888.00 2015-01-06 05:13:16.404 006 15349.81 42.15 53569.90 88888.00 2015-01-06 05:13:16.904 006 15349.81 42.05 53569.88 88888.00 2015-01-06 05:13:17.404 006 15349.79 41.85 53569.91 88888.00 2015-01-06 05:13:17.904 006 15349.82 41.82 53569.89 88888.00 2015-01-06 05:13:18.404 006 15349.82 41.77 53569.93 88888.00 2015-01-06 05:13:18.904 006 15349.75 41.76 53569.88 88888.00 2015-01-06 05:13:19.404 006 15349.68 41.91 53569.83 88888.00 2015-01-06 05:13:19.904 006 15349.65 41.98 53569.83 88888.00 2015-01-06 05:13:20.404 006 15349.60 41.96 53569.88 88888.00 2015-01-06 05:13:20.904 006 15349.58 41.93 53569.88 88888.00 2015-01-06 05:13:21.404 006 15349.51 41.85 53569.88 88888.00 2015-01-06 05:13:21.904 006 15349.47 41.65 53569.87 88888.00 2015-01-06 05:13:22.404 006 15349.47 41.59 53569.83 88888.00 2015-01-06 05:13:22.904 006 15349.41 41.56 53569.79 88888.00 2015-01-06 05:13:23.404 006 15349.30 41.51 53569.79 88888.00 2015-01-06 05:13:23.904 006 15349.19 41.43 53569.83 88888.00 2015-01-06 05:13:24.404 006 15349.10 41.46 53569.83 88888.00 2015-01-06 05:13:24.904 006 15349.03 41.50 53569.79 88888.00 2015-01-06 05:13:25.404 006 15348.91 41.46 53569.83 88888.00 2015-01-06 05:13:25.904 006 15348.82 41.39 53569.83 88888.00 2015-01-06 05:13:26.404 006 15348.75 41.34 53569.89 88888.00 2015-01-06 05:13:26.904 006 15348.60 41.30 53569.92 88888.00 2015-01-06 05:13:27.404 006 15348.50 41.25 53569.90 88888.00 2015-01-06 05:13:27.904 006 15348.38 41.18 53569.90 88888.00 2015-01-06 05:13:28.404 006 15348.26 41.20 53569.85 88888.00 2015-01-06 05:13:28.904 006 15348.09 41.25 53569.89 88888.00 2015-01-06 05:13:29.404 006 15348.02 41.35 53569.89 88888.00 2015-01-06 05:13:29.904 006 15347.96 41.34 53569.83 88888.00 2015-01-06 05:13:30.404 006 15347.83 41.33 53569.82 88888.00 2015-01-06 05:13:30.904 006 15347.75 41.15 53569.83 88888.00 2015-01-06 05:13:31.404 006 15347.64 40.98 53569.86 88888.00 2015-01-06 05:13:31.904 006 15347.52 41.00 53569.84 88888.00 2015-01-06 05:13:32.404 006 15347.46 40.98 53569.85 88888.00 2015-01-06 05:13:32.904 006 15347.44 41.07 53569.87 88888.00 2015-01-06 05:13:33.404 006 15347.38 41.26 53569.83 88888.00 2015-01-06 05:13:33.904 006 15347.32 41.25 53569.76 88888.00 2015-01-06 05:13:34.404 006 15347.31 41.15 53569.79 88888.00 2015-01-06 05:13:34.904 006 15347.25 40.93 53569.79 88888.00 2015-01-06 05:13:35.404 006 15347.20 40.74 53569.79 88888.00 2015-01-06 05:13:35.904 006 15347.14 40.68 53569.76 88888.00 2015-01-06 05:13:36.404 006 15347.10 40.66 53569.71 88888.00 2015-01-06 05:13:36.904 006 15347.05 40.63 53569.78 88888.00 2015-01-06 05:13:37.404 006 15346.99 40.66 53569.77 88888.00 2015-01-06 05:13:37.904 006 15346.98 40.69 53569.78 88888.00 2015-01-06 05:13:38.404 006 15346.95 40.83 53569.72 88888.00 2015-01-06 05:13:38.904 006 15346.96 40.82 53569.69 88888.00 2015-01-06 05:13:39.404 006 15346.96 40.85 53569.66 88888.00 2015-01-06 05:13:39.904 006 15346.97 40.83 53569.69 88888.00 2015-01-06 05:13:40.404 006 15346.86 40.84 53569.71 88888.00 2015-01-06 05:13:40.904 006 15346.88 40.79 53569.67 88888.00 2015-01-06 05:13:41.404 006 15346.85 40.79 53569.65 88888.00 2015-01-06 05:13:41.904 006 15346.86 40.74 53569.62 88888.00 2015-01-06 05:13:42.404 006 15346.81 40.68 53569.61 88888.00 2015-01-06 05:13:42.904 006 15346.67 40.66 53569.62 88888.00 2015-01-06 05:13:43.405 006 15346.58 40.50 53569.60 88888.00 2015-01-06 05:13:43.905 006 15346.51 40.33 53569.56 88888.00 2015-01-06 05:13:44.405 006 15346.49 40.31 53569.55 88888.00 2015-01-06 05:13:44.905 006 15346.51 40.30 53569.55 88888.00 2015-01-06 05:13:45.405 006 15346.40 40.25 53569.54 88888.00 2015-01-06 05:13:45.905 006 15346.31 40.20 53569.54 88888.00 2015-01-06 05:13:46.405 006 15346.23 40.16 53569.52 88888.00 2015-01-06 05:13:46.905 006 15346.21 40.14 53569.51 88888.00 2015-01-06 05:13:47.405 006 15346.18 40.14 53569.54 88888.00 2015-01-06 05:13:47.905 006 15346.14 40.07 53569.48 88888.00 2015-01-06 05:13:48.405 006 15346.08 40.00 53569.45 88888.00 2015-01-06 05:13:48.905 006 15346.04 39.94 53569.46 88888.00 2015-01-06 05:13:49.405 006 15346.05 39.92 53569.51 88888.00 2015-01-06 05:13:49.905 006 15346.01 39.89 53569.54 88888.00 2015-01-06 05:13:50.405 006 15345.98 39.82 53569.51 88888.00 2015-01-06 05:13:50.905 006 15345.98 39.79 53569.47 88888.00 2015-01-06 05:13:51.405 006 15345.97 39.81 53569.44 88888.00 2015-01-06 05:13:51.905 006 15345.95 39.80 53569.37 88888.00 2015-01-06 05:13:52.405 006 15345.96 39.75 53569.38 88888.00 2015-01-06 05:13:52.905 006 15345.98 39.74 53569.38 88888.00 2015-01-06 05:13:53.405 006 15345.99 39.71 53569.36 88888.00 2015-01-06 05:13:53.905 006 15346.01 39.68 53569.32 88888.00 2015-01-06 05:13:54.405 006 15346.02 39.62 53569.34 88888.00 2015-01-06 05:13:54.905 006 15346.07 39.61 53569.36 88888.00 2015-01-06 05:13:55.405 006 15346.13 39.58 53569.32 88888.00 2015-01-06 05:13:55.905 006 15346.18 39.54 53569.27 88888.00 2015-01-06 05:13:56.405 006 15346.29 39.51 53569.21 88888.00 2015-01-06 05:13:56.905 006 15346.38 39.46 53569.18 88888.00 2015-01-06 05:13:57.405 006 15346.40 39.39 53569.19 88888.00 2015-01-06 05:13:57.905 006 15346.43 39.35 53569.19 88888.00 2015-01-06 05:13:58.405 006 15346.52 39.34 53569.17 88888.00 2015-01-06 05:13:58.905 006 15346.63 39.30 53569.15 88888.00 2015-01-06 05:13:59.405 006 15346.77 39.23 53569.18 88888.00 2015-01-06 05:13:59.905 006 15346.86 39.25 53569.11 88888.00 2015-01-06 05:14:00.405 006 15346.95 39.25 53569.01 88888.00 2015-01-06 05:14:00.905 006 15347.03 39.19 53568.95 88888.00 2015-01-06 05:14:01.405 006 15347.07 39.08 53568.97 88888.00 2015-01-06 05:14:01.905 006 15347.19 39.02 53569.04 88888.00 2015-01-06 05:14:02.405 006 15347.32 39.05 53569.00 88888.00 2015-01-06 05:14:02.905 006 15347.39 39.03 53568.96 88888.00 2015-01-06 05:14:03.405 006 15347.53 38.97 53568.91 88888.00 2015-01-06 05:14:03.905 006 15347.70 38.97 53568.90 88888.00 2015-01-06 05:14:04.405 006 15347.82 38.97 53568.86 88888.00 2015-01-06 05:14:04.905 006 15347.93 38.92 53568.81 88888.00 2015-01-06 05:14:05.405 006 15348.10 38.87 53568.80 88888.00 2015-01-06 05:14:05.905 006 15348.23 38.91 53568.83 88888.00 2015-01-06 05:14:06.405 006 15348.38 38.88 53568.85 88888.00 2015-01-06 05:14:06.905 006 15348.56 38.87 53568.81 88888.00 2015-01-06 05:14:07.405 006 15348.67 38.87 53568.82 88888.00 2015-01-06 05:14:07.905 006 15348.86 38.82 53568.84 88888.00 2015-01-06 05:14:08.405 006 15349.12 38.80 53568.78 88888.00 2015-01-06 05:14:08.905 006 15349.31 38.83 53568.80 88888.00 2015-01-06 05:14:09.405 006 15349.42 38.83 53568.81 88888.00 2015-01-06 05:14:09.905 006 15349.64 38.74 53568.79 88888.00 2015-01-06 05:14:10.405 006 15349.82 38.70 53568.80 88888.00 2015-01-06 05:14:10.905 006 15349.92 38.67 53568.75 88888.00 2015-01-06 05:14:11.405 006 15350.11 38.63 53568.68 88888.00 2015-01-06 05:14:11.905 006 15350.27 38.68 53568.63 88888.00 2015-01-06 05:14:12.405 006 15350.37 38.73 53568.67 88888.00 2015-01-06 05:14:12.905 006 15350.47 38.78 53568.69 88888.00 2015-01-06 05:14:13.405 006 15350.58 38.93 53568.61 88888.00 2015-01-06 05:14:13.905 006 15350.67 38.97 53568.57 88888.00 2015-01-06 05:14:14.405 006 15350.77 38.95 53568.56 88888.00 2015-01-06 05:14:14.905 006 15350.85 38.89 53568.50 88888.00 2015-01-06 05:14:15.405 006 15350.91 38.88 53568.56 88888.00 2015-01-06 05:14:15.905 006 15350.92 38.83 53568.56 88888.00 2015-01-06 05:14:16.405 006 15351.02 38.79 53568.55 88888.00 2015-01-06 05:14:16.905 006 15351.06 38.78 53568.51 88888.00 2015-01-06 05:14:17.405 006 15351.15 38.73 53568.56 88888.00 2015-01-06 05:14:17.905 006 15351.22 38.76 53568.55 88888.00 2015-01-06 05:14:18.405 006 15351.23 38.60 53568.50 88888.00 2015-01-06 05:14:18.905 006 15351.31 38.47 53568.52 88888.00 2015-01-06 05:14:19.405 006 15351.36 38.49 53568.58 88888.00 2015-01-06 05:14:19.905 006 15351.39 38.59 53568.55 88888.00 2015-01-06 05:14:20.405 006 15351.45 38.60 53568.51 88888.00 2015-01-06 05:14:20.905 006 15351.49 38.58 53568.50 88888.00 2015-01-06 05:14:21.405 006 15351.42 38.58 53568.52 88888.00 2015-01-06 05:14:21.905 006 15351.35 38.40 53568.55 88888.00 2015-01-06 05:14:22.405 006 15351.31 38.26 53568.59 88888.00 2015-01-06 05:14:22.905 006 15351.24 38.22 53568.61 88888.00 2015-01-06 05:14:23.405 006 15351.22 38.21 53568.60 88888.00 2015-01-06 05:14:23.905 006 15351.20 38.21 53568.60 88888.00 2015-01-06 05:14:24.405 006 15351.14 38.19 53568.54 88888.00 2015-01-06 05:14:24.905 006 15351.08 38.19 53568.54 88888.00 2015-01-06 05:14:25.405 006 15351.01 38.18 53568.58 88888.00 2015-01-06 05:14:25.905 006 15351.00 38.15 53568.57 88888.00 2015-01-06 05:14:26.405 006 15350.97 38.05 53568.54 88888.00 2015-01-06 05:14:26.905 006 15350.99 38.04 53568.51 88888.00 2015-01-06 05:14:27.405 006 15350.94 38.05 53568.56 88888.00 2015-01-06 05:14:27.905 006 15350.94 37.99 53568.55 88888.00 2015-01-06 05:14:28.405 006 15350.96 37.97 53568.54 88888.00 2015-01-06 05:14:28.905 006 15350.97 37.96 53568.61 88888.00 2015-01-06 05:14:29.405 006 15350.97 37.95 53568.59 88888.00 2015-01-06 05:14:29.905 006 15351.04 37.90 53568.57 88888.00 2015-01-06 05:14:30.405 006 15351.10 37.90 53568.50 88888.00 2015-01-06 05:14:30.905 006 15351.10 37.96 53568.50 88888.00 2015-01-06 05:14:31.405 006 15351.14 38.06 53568.47 88888.00 2015-01-06 05:14:31.905 006 15351.13 37.91 53568.46 88888.00 2015-01-06 05:14:32.405 006 15351.19 38.04 53568.47 88888.00 2015-01-06 05:14:32.905 006 15351.20 38.08 53568.48 88888.00 2015-01-06 05:14:33.405 006 15351.19 38.04 53568.47 88888.00 2015-01-06 05:14:33.905 006 15351.18 38.00 53568.44 88888.00 2015-01-06 05:14:34.405 006 15351.20 38.10 53568.41 88888.00 2015-01-06 05:14:34.905 006 15351.23 38.11 53568.43 88888.00 2015-01-06 05:14:35.405 006 15351.22 38.06 53568.46 88888.00 2015-01-06 05:14:35.905 006 15351.29 38.09 53568.47 88888.00 2015-01-06 05:14:36.405 006 15351.29 38.09 53568.40 88888.00 2015-01-06 05:14:36.905 006 15351.19 38.10 53568.38 88888.00 2015-01-06 05:14:37.405 006 15351.14 38.02 53568.35 88888.00 2015-01-06 05:14:37.905 006 15351.26 37.96 53568.37 88888.00 2015-01-06 05:14:38.405 006 15351.30 37.73 53568.35 88888.00 2015-01-06 05:14:38.905 006 15351.33 37.79 53568.30 88888.00 2015-01-06 05:14:39.405 006 15351.36 37.89 53568.29 88888.00 2015-01-06 05:14:39.905 006 15351.45 37.91 53568.29 88888.00 2015-01-06 05:14:40.405 006 15351.44 37.93 53568.25 88888.00 2015-01-06 05:14:40.905 006 15351.45 37.96 53568.25 88888.00 2015-01-06 05:14:41.405 006 15351.45 37.91 53568.19 88888.00 2015-01-06 05:14:41.905 006 15351.42 37.80 53568.09 88888.00 2015-01-06 05:14:42.405 006 15351.38 37.65 53568.13 88888.00 2015-01-06 05:14:42.905 006 15351.35 37.61 53568.16 88888.00 2015-01-06 05:14:43.405 006 15351.29 37.71 53568.21 88888.00 2015-01-06 05:14:43.905 006 15351.30 37.78 53568.24 88888.00 2015-01-06 05:14:44.405 006 15351.23 37.81 53568.19 88888.00 2015-01-06 05:14:44.905 006 15351.13 37.79 53568.17 88888.00 2015-01-06 05:14:45.405 006 15351.11 37.73 53568.14 88888.00 2015-01-06 05:14:45.905 006 15351.00 37.64 53568.08 88888.00 2015-01-06 05:14:46.405 006 15350.88 37.58 53568.04 88888.00 2015-01-06 05:14:46.905 006 15350.88 37.70 53568.03 88888.00 2015-01-06 05:14:47.405 006 15350.79 37.56 53568.03 88888.00 2015-01-06 05:14:47.905 006 15350.67 37.59 53567.99 88888.00 2015-01-06 05:14:48.405 006 15350.56 37.63 53567.97 88888.00 2015-01-06 05:14:48.905 006 15350.42 37.57 53567.96 88888.00 2015-01-06 05:14:49.405 006 15350.30 37.63 53567.96 88888.00 2015-01-06 05:14:49.905 006 15350.18 37.44 53568.00 88888.00 2015-01-06 05:14:50.405 006 15350.04 37.39 53567.98 88888.00 2015-01-06 05:14:50.905 006 15349.93 37.37 53567.93 88888.00 2015-01-06 05:14:51.405 006 15349.82 37.44 53567.88 88888.00 2015-01-06 05:14:51.905 006 15349.68 37.49 53567.85 88888.00 2015-01-06 05:14:52.405 006 15349.52 37.37 53567.87 88888.00 2015-01-06 05:14:52.905 006 15349.42 37.31 53567.85 88888.00 2015-01-06 05:14:53.405 006 15349.34 37.33 53567.83 88888.00 2015-01-06 05:14:53.905 006 15349.25 37.33 53567.84 88888.00 2015-01-06 05:14:54.405 006 15349.20 37.26 53567.82 88888.00 2015-01-06 05:14:54.905 006 15349.07 37.38 53567.86 88888.00 2015-01-06 05:14:55.405 006 15349.01 37.26 53567.86 88888.00 2015-01-06 05:14:55.905 006 15348.95 37.16 53567.85 88888.00 2015-01-06 05:14:56.405 006 15348.88 37.15 53567.85 88888.00 2015-01-06 05:14:56.905 006 15348.79 37.16 53567.84 88888.00 2015-01-06 05:14:57.405 006 15348.65 37.18 53567.84 88888.00 2015-01-06 05:14:57.905 006 15348.57 37.32 53567.85 88888.00 2015-01-06 05:14:58.405 006 15348.51 37.37 53567.77 88888.00 2015-01-06 05:14:58.905 006 15348.50 37.20 53567.74 88888.00 2015-01-06 05:14:59.405 006 15348.38 37.16 53567.69 88888.00 2015-01-06 05:14:59.905 006 15348.28 37.12 53567.70 88888.00 2015-01-06 05:15:00.405 006 15348.23 37.10 53567.65 88888.00 2015-01-06 05:15:00.905 006 15348.16 37.05 53567.64 88888.00 2015-01-06 05:15:01.405 006 15348.07 37.06 53567.67 88888.00 2015-01-06 05:15:01.905 006 15347.95 37.09 53567.64 88888.00 2015-01-06 05:15:02.405 006 15347.85 37.10 53567.65 88888.00 2015-01-06 05:15:02.905 006 15347.76 37.05 53567.67 88888.00 2015-01-06 05:15:03.405 006 15347.77 37.05 53567.63 88888.00 2015-01-06 05:15:03.905 006 15347.74 37.04 53567.61 88888.00 2015-01-06 05:15:04.405 006 15347.66 37.03 53567.62 88888.00 2015-01-06 05:15:04.905 006 15347.64 37.11 53567.58 88888.00 2015-01-06 05:15:05.405 006 15347.64 37.12 53567.63 88888.00 2015-01-06 05:15:05.905 006 15347.59 37.13 53567.65 88888.00 2015-01-06 05:15:06.405 006 15347.52 37.07 53567.64 88888.00 2015-01-06 05:15:06.905 006 15347.44 37.01 53567.64 88888.00 2015-01-06 05:15:07.405 006 15347.34 36.96 53567.63 88888.00 2015-01-06 05:15:07.905 006 15347.30 37.03 53567.60 88888.00 2015-01-06 05:15:08.405 006 15347.24 37.03 53567.60 88888.00 2015-01-06 05:15:08.905 006 15347.21 37.06 53567.60 88888.00 2015-01-06 05:15:09.405 006 15347.08 37.07 53567.60 88888.00 2015-01-06 05:15:09.905 006 15347.01 37.04 53567.63 88888.00 2015-01-06 05:15:10.405 006 15346.95 37.00 53567.57 88888.00 2015-01-06 05:15:10.905 006 15346.92 37.00 53567.54 88888.00 2015-01-06 05:15:11.405 006 15346.80 36.96 53567.53 88888.00 2015-01-06 05:15:11.905 006 15346.72 36.90 53567.50 88888.00 2015-01-06 05:15:12.405 006 15346.68 36.85 53567.44 88888.00 2015-01-06 05:15:12.905 006 15346.56 36.80 53567.39 88888.00 2015-01-06 05:15:13.405 006 15346.44 36.84 53567.37 88888.00 2015-01-06 05:15:13.905 006 15346.38 36.83 53567.40 88888.00 2015-01-06 05:15:14.405 006 15346.29 36.85 53567.39 88888.00 2015-01-06 05:15:14.905 006 15346.14 36.81 53567.33 88888.00 2015-01-06 05:15:15.405 006 15346.01 36.79 53567.38 88888.00 2015-01-06 05:15:15.905 006 15345.86 36.81 53567.37 88888.00 2015-01-06 05:15:16.405 006 15345.77 36.85 53567.43 88888.00 2015-01-06 05:15:16.905 006 15345.59 36.80 53567.45 88888.00 2015-01-06 05:15:17.405 006 15345.44 36.70 53567.38 88888.00 2015-01-06 05:15:17.905 006 15345.36 36.61 53567.43 88888.00 2015-01-06 05:15:18.405 006 15345.26 36.61 53567.46 88888.00 2015-01-06 05:15:18.905 006 15345.20 36.60 53567.42 88888.00 2015-01-06 05:15:19.405 006 15345.12 36.63 53567.39 88888.00 2015-01-06 05:15:19.905 006 15345.04 36.61 53567.42 88888.00 2015-01-06 05:15:20.405 006 15344.94 36.60 53567.36 88888.00 2015-01-06 05:15:20.905 006 15344.90 36.60 53567.33 88888.00 2015-01-06 05:15:21.405 006 15344.89 36.61 53567.35 88888.00 2015-01-06 05:15:21.905 006 15344.79 36.59 53567.39 88888.00 2015-01-06 05:15:22.405 006 15344.77 36.60 53567.37 88888.00 2015-01-06 05:15:22.905 006 15344.82 36.63 53567.31 88888.00 2015-01-06 05:15:23.405 006 15344.87 36.60 53567.29 88888.00 2015-01-06 05:15:23.905 006 15344.85 36.59 53567.27 88888.00 2015-01-06 05:15:24.405 006 15344.85 36.59 53567.24 88888.00 2015-01-06 05:15:24.905 006 15344.87 36.58 53567.19 88888.00 2015-01-06 05:15:25.405 006 15344.96 36.61 53567.25 88888.00 2015-01-06 05:15:25.905 006 15344.98 36.57 53567.29 88888.00 2015-01-06 05:15:26.405 006 15344.98 36.51 53567.25 88888.00 2015-01-06 05:15:26.905 006 15344.99 36.43 53567.28 88888.00 2015-01-06 05:15:27.405 006 15344.99 36.45 53567.27 88888.00 2015-01-06 05:15:27.905 006 15344.99 36.51 53567.25 88888.00 2015-01-06 05:15:28.405 006 15345.03 36.58 53567.25 88888.00 2015-01-06 05:15:28.905 006 15344.98 36.62 53567.21 88888.00 2015-01-06 05:15:29.405 006 15344.95 36.61 53567.18 88888.00 2015-01-06 05:15:29.905 006 15345.02 36.58 53567.13 88888.00 2015-01-06 05:15:30.405 006 15345.03 36.53 53567.18 88888.00 2015-01-06 05:15:30.905 006 15345.00 36.55 53567.16 88888.00 2015-01-06 05:15:31.405 006 15345.03 36.55 53567.08 88888.00 2015-01-06 05:15:31.905 006 15344.94 36.54 53567.07 88888.00 2015-01-06 05:15:32.405 006 15344.89 36.53 53567.07 88888.00 2015-01-06 05:15:32.905 006 15344.88 36.57 53567.02 88888.00 2015-01-06 05:15:33.405 006 15344.82 36.55 53567.03 88888.00 2015-01-06 05:15:33.905 006 15344.75 36.53 53567.08 88888.00 2015-01-06 05:15:34.405 006 15344.75 36.51 53567.05 88888.00 2015-01-06 05:15:34.905 006 15344.70 36.49 53567.03 88888.00 2015-01-06 05:15:35.405 006 15344.67 36.50 53567.01 88888.00 2015-01-06 05:15:35.905 006 15344.66 36.51 53567.05 88888.00 2015-01-06 05:15:36.405 006 15344.63 36.52 53567.01 88888.00 2015-01-06 05:15:36.905 006 15344.64 36.50 53566.99 88888.00 2015-01-06 05:15:37.405 006 15344.63 36.52 53567.00 88888.00 2015-01-06 05:15:37.905 006 15344.61 36.53 53567.02 88888.00 2015-01-06 05:15:38.405 006 15344.61 36.53 53567.07 88888.00 2015-01-06 05:15:38.905 006 15344.57 36.52 53567.10 88888.00 2015-01-06 05:15:39.405 006 15344.54 36.55 53567.05 88888.00 2015-01-06 05:15:39.905 006 15344.60 36.55 53567.01 88888.00 2015-01-06 05:15:40.405 006 15344.60 36.55 53566.94 88888.00 2015-01-06 05:15:40.905 006 15344.63 36.57 53566.89 88888.00 2015-01-06 05:15:41.405 006 15344.64 36.57 53566.94 88888.00 2015-01-06 05:15:41.905 006 15344.66 36.58 53566.93 88888.00 2015-01-06 05:15:42.405 006 15344.70 36.63 53566.94 88888.00 2015-01-06 05:15:42.905 006 15344.67 36.68 53566.95 88888.00 2015-01-06 05:15:43.405 006 15344.63 36.64 53566.94 88888.00 2015-01-06 05:15:43.905 006 15344.66 36.60 53566.89 88888.00 2015-01-06 05:15:44.405 006 15344.62 36.62 53566.92 88888.00 2015-01-06 05:15:44.905 006 15344.62 36.64 53566.88 88888.00 2015-01-06 05:15:45.405 006 15344.64 36.67 53566.85 88888.00 2015-01-06 05:15:45.905 006 15344.68 36.69 53566.90 88888.00 2015-01-06 05:15:46.405 006 15344.68 36.76 53566.89 88888.00 2015-01-06 05:15:46.905 006 15344.70 36.81 53566.87 88888.00 2015-01-06 05:15:47.405 006 15344.59 36.80 53566.86 88888.00 2015-01-06 05:15:47.905 006 15344.59 36.85 53566.95 88888.00 2015-01-06 05:15:48.405 006 15344.57 36.88 53566.96 88888.00 2015-01-06 05:15:48.905 006 15344.51 36.89 53566.95 88888.00 2015-01-06 05:15:49.405 006 15344.44 36.92 53566.94 88888.00 2015-01-06 05:15:49.905 006 15344.42 36.94 53566.96 88888.00 2015-01-06 05:15:50.405 006 15344.44 36.93 53566.93 88888.00 2015-01-06 05:15:50.905 006 15344.41 36.89 53567.03 88888.00 2015-01-06 05:15:51.405 006 15344.40 36.93 53567.20 88888.00 2015-01-06 05:15:51.905 006 15344.39 36.94 53567.20 88888.00 2015-01-06 05:15:52.405 006 15344.42 36.93 53567.19 88888.00 2015-01-06 05:15:52.905 006 15344.45 36.96 53567.19 88888.00 2015-01-06 05:15:53.405 006 15344.43 36.98 53567.18 88888.00 2015-01-06 05:15:53.905 006 15344.43 37.00 53567.19 88888.00 2015-01-06 05:15:54.405 006 15344.42 37.00 53567.22 88888.00 2015-01-06 05:15:54.905 006 15344.45 37.01 53567.19 88888.00 2015-01-06 05:15:55.405 006 15344.46 37.03 53567.15 88888.00 2015-01-06 05:15:55.905 006 15344.41 36.98 53567.09 88888.00 2015-01-06 05:15:56.405 006 15344.36 36.96 53567.17 88888.00 2015-01-06 05:15:56.905 006 15344.33 36.98 53567.18 88888.00 2015-01-06 05:15:57.405 006 15344.33 37.05 53567.11 88888.00 2015-01-06 05:15:57.905 006 15344.30 37.04 53567.05 88888.00 2015-01-06 05:15:58.405 006 15344.19 37.00 53567.08 88888.00 2015-01-06 05:15:58.905 006 15344.13 36.96 53567.09 88888.00 2015-01-06 05:15:59.405 006 15344.13 36.95 53566.99 88888.00 2015-01-06 05:15:59.905 006 15344.08 37.02 53566.97 88888.00 2015-01-06 05:16:00.405 006 15344.03 37.07 53567.01 88888.00 2015-01-06 05:16:00.905 006 15343.94 37.05 53567.02 88888.00 2015-01-06 05:16:01.405 006 15343.89 37.03 53567.00 88888.00 2015-01-06 05:16:01.905 006 15343.90 37.04 53566.96 88888.00 2015-01-06 05:16:02.405 006 15343.88 37.05 53566.94 88888.00 2015-01-06 05:16:02.905 006 15343.90 37.04 53566.90 88888.00 2015-01-06 05:16:03.405 006 15343.85 37.02 53566.85 88888.00 2015-01-06 05:16:03.905 006 15343.81 37.07 53566.84 88888.00 2015-01-06 05:16:04.405 006 15343.78 37.12 53566.84 88888.00 2015-01-06 05:16:04.905 006 15343.76 37.05 53566.83 88888.00 2015-01-06 05:16:05.405 006 15343.81 37.04 53566.87 88888.00 2015-01-06 05:16:05.905 006 15343.84 37.12 53566.84 88888.00 2015-01-06 05:16:06.405 006 15343.80 37.16 53566.80 88888.00 2015-01-06 05:16:06.905 006 15343.86 37.13 53566.83 88888.00 2015-01-06 05:16:07.405 006 15343.92 37.24 53566.84 88888.00 2015-01-06 05:16:07.905 006 15343.96 37.44 53566.87 88888.00 2015-01-06 05:16:08.405 006 15343.96 37.50 53566.96 88888.00 2015-01-06 05:16:08.905 006 15343.96 37.48 53566.97 88888.00 2015-01-06 05:16:09.405 006 15344.01 37.35 53566.98 88888.00 2015-01-06 05:16:09.905 006 15344.05 37.35 53566.98 88888.00 2015-01-06 05:16:10.405 006 15344.13 37.41 53567.01 88888.00 2015-01-06 05:16:10.905 006 15344.17 37.40 53567.07 88888.00 2015-01-06 05:16:11.405 006 15344.16 37.37 53567.06 88888.00 2015-01-06 05:16:11.905 006 15344.25 37.42 53566.98 88888.00 2015-01-06 05:16:12.405 006 15344.27 37.54 53566.89 88888.00 2015-01-06 05:16:12.905 006 15344.33 37.74 53566.94 88888.00 2015-01-06 05:16:13.405 006 15344.37 37.76 53567.01 88888.00 2015-01-06 05:16:13.905 006 15344.42 37.70 53566.99 88888.00 2015-01-06 05:16:14.405 006 15344.49 37.74 53566.98 88888.00 2015-01-06 05:16:14.905 006 15344.53 37.76 53567.03 88888.00 2015-01-06 05:16:15.405 006 15344.57 37.74 53566.98 88888.00 2015-01-06 05:16:15.905 006 15344.59 37.80 53566.90 88888.00 2015-01-06 05:16:16.405 006 15344.61 37.85 53566.96 88888.00 2015-01-06 05:16:16.905 006 15344.62 37.88 53567.03 88888.00 2015-01-06 05:16:17.405 006 15344.68 37.83 53567.01 88888.00 2015-01-06 05:16:17.905 006 15344.73 37.68 53567.01 88888.00 2015-01-06 05:16:18.405 006 15344.80 37.66 53567.03 88888.00 2015-01-06 05:16:18.905 006 15344.82 37.67 53567.01 88888.00 2015-01-06 05:16:19.405 006 15344.84 37.68 53567.02 88888.00 2015-01-06 05:16:19.905 006 15344.80 37.71 53566.99 88888.00 2015-01-06 05:16:20.405 006 15344.84 37.67 53567.01 88888.00 2015-01-06 05:16:20.905 006 15344.84 37.67 53566.99 88888.00 2015-01-06 05:16:21.405 006 15344.84 37.75 53567.04 88888.00 2015-01-06 05:16:21.905 006 15344.81 37.88 53567.07 88888.00 2015-01-06 05:16:22.405 006 15344.78 37.91 53567.06 88888.00 2015-01-06 05:16:22.905 006 15344.78 37.79 53567.04 88888.00 2015-01-06 05:16:23.405 006 15344.75 37.90 53567.07 88888.00 2015-01-06 05:16:23.905 006 15344.77 37.80 53567.09 88888.00 2015-01-06 05:16:24.405 006 15344.70 37.76 53567.07 88888.00 2015-01-06 05:16:24.905 006 15344.71 37.83 53567.10 88888.00 2015-01-06 05:16:25.405 006 15344.75 37.92 53567.17 88888.00 2015-01-06 05:16:25.905 006 15344.76 38.04 53567.15 88888.00 2015-01-06 05:16:26.405 006 15344.77 37.97 53567.16 88888.00 2015-01-06 05:16:26.905 006 15344.72 38.10 53567.18 88888.00 2015-01-06 05:16:27.405 006 15344.64 38.18 53567.23 88888.00 2015-01-06 05:16:27.905 006 15344.64 38.07 53567.20 88888.00 2015-01-06 05:16:28.405 006 15344.63 37.91 53567.18 88888.00 2015-01-06 05:16:28.905 006 15344.58 37.91 53567.18 88888.00 2015-01-06 05:16:29.405 006 15344.44 37.95 53567.19 88888.00 2015-01-06 05:16:29.905 006 15344.37 37.96 53567.24 88888.00 2015-01-06 05:16:30.405 006 15344.36 37.93 53567.24 88888.00 2015-01-06 05:16:30.905 006 15344.33 37.98 53567.28 88888.00 2015-01-06 05:16:31.405 006 15344.27 38.01 53567.30 88888.00 2015-01-06 05:16:31.905 006 15344.16 38.05 53567.35 88888.00 2015-01-06 05:16:32.405 006 15344.07 38.06 53567.35 88888.00 2015-01-06 05:16:32.905 006 15344.04 38.05 53567.35 88888.00 2015-01-06 05:16:33.405 006 15344.03 38.01 53567.34 88888.00 2015-01-06 05:16:33.905 006 15344.01 38.04 53567.33 88888.00 2015-01-06 05:16:34.405 006 15343.96 38.09 53567.38 88888.00 2015-01-06 05:16:34.905 006 15343.86 38.14 53567.39 88888.00 2015-01-06 05:16:35.405 006 15343.69 38.21 53567.41 88888.00 2015-01-06 05:16:35.905 006 15343.62 38.19 53567.43 88888.00 2015-01-06 05:16:36.405 006 15343.59 38.40 53567.42 88888.00 2015-01-06 05:16:36.905 006 15343.50 38.37 53567.39 88888.00 2015-01-06 05:16:37.405 006 15343.43 38.36 53567.38 88888.00 2015-01-06 05:16:37.905 006 15343.46 38.34 53567.44 88888.00 2015-01-06 05:16:38.405 006 15343.48 38.42 53567.49 88888.00 2015-01-06 05:16:38.905 006 15343.42 38.53 53567.51 88888.00 2015-01-06 05:16:39.405 006 15343.43 38.48 53567.49 88888.00 2015-01-06 05:16:39.905 006 15343.45 38.49 53567.48 88888.00 2015-01-06 05:16:40.405 006 15343.46 38.43 53567.46 88888.00 2015-01-06 05:16:40.905 006 15343.50 38.37 53567.45 88888.00 2015-01-06 05:16:41.405 006 15343.50 38.41 53567.46 88888.00 2015-01-06 05:16:41.905 006 15343.52 38.45 53567.51 88888.00 2015-01-06 05:16:42.405 006 15343.53 38.48 53567.54 88888.00 2015-01-06 05:16:42.905 006 15343.57 38.48 53567.54 88888.00 2015-01-06 05:16:43.405 006 15343.60 38.54 53567.55 88888.00 2015-01-06 05:16:43.905 006 15343.66 38.60 53567.58 88888.00 2015-01-06 05:16:44.405 006 15343.70 38.60 53567.58 88888.00 2015-01-06 05:16:44.905 006 15343.70 38.65 53567.59 88888.00 2015-01-06 05:16:45.405 006 15343.73 38.79 53567.58 88888.00 2015-01-06 05:16:45.905 006 15343.86 38.89 53567.60 88888.00 2015-01-06 05:16:46.405 006 15343.89 38.96 53567.59 88888.00 2015-01-06 05:16:46.905 006 15343.97 39.00 53567.56 88888.00 2015-01-06 05:16:47.405 006 15344.01 38.91 53567.56 88888.00 2015-01-06 05:16:47.905 006 15344.07 38.85 53567.61 88888.00 2015-01-06 05:16:48.405 006 15344.08 38.97 53567.67 88888.00 2015-01-06 05:16:48.905 006 15344.12 38.87 53567.70 88888.00 2015-01-06 05:16:49.405 006 15344.09 38.83 53567.69 88888.00 2015-01-06 05:16:49.905 006 15344.10 38.80 53567.69 88888.00 2015-01-06 05:16:50.405 006 15344.13 38.87 53567.67 88888.00 2015-01-06 05:16:50.905 006 15344.15 38.95 53567.69 88888.00 2015-01-06 05:16:51.405 006 15344.22 38.96 53567.67 88888.00 2015-01-06 05:16:51.905 006 15344.22 39.00 53567.66 88888.00 2015-01-06 05:16:52.405 006 15344.30 39.03 53567.70 88888.00 2015-01-06 05:16:52.905 006 15344.31 39.25 53567.75 88888.00 2015-01-06 05:16:53.405 006 15344.33 39.29 53567.78 88888.00 2015-01-06 05:16:53.905 006 15344.34 39.17 53567.78 88888.00 2015-01-06 05:16:54.405 006 15344.37 39.09 53567.77 88888.00 2015-01-06 05:16:54.905 006 15344.48 39.10 53567.73 88888.00 2015-01-06 05:16:55.405 006 15344.51 39.11 53567.71 88888.00 2015-01-06 05:16:55.905 006 15344.58 39.16 53567.71 88888.00 2015-01-06 05:16:56.405 006 15344.64 39.19 53567.77 88888.00 2015-01-06 05:16:56.905 006 15344.63 39.21 53567.81 88888.00 2015-01-06 05:16:57.405 006 15344.63 39.25 53567.87 88888.00 2015-01-06 05:16:57.905 006 15344.66 39.27 53567.89 88888.00 2015-01-06 05:16:58.405 006 15344.68 39.34 53567.87 88888.00 2015-01-06 05:16:58.905 006 15344.82 39.34 53567.87 88888.00 2015-01-06 05:16:59.405 006 15344.90 39.34 53567.94 88888.00 2015-01-06 05:16:59.905 006 15344.96 39.35 53567.97 88888.00 2015-01-06 05:17:00.405 006 15344.94 39.36 53567.96 88888.00 2015-01-06 05:17:00.905 006 15344.94 39.40 53567.96 88888.00 2015-01-06 05:17:01.405 006 15344.98 39.43 53567.99 88888.00 2015-01-06 05:17:01.905 006 15345.06 39.46 53568.00 88888.00 2015-01-06 05:17:02.405 006 15345.11 39.52 53568.00 88888.00 2015-01-06 05:17:02.905 006 15345.03 39.57 53568.01 88888.00 2015-01-06 05:17:03.405 006 15345.06 39.58 53568.01 88888.00 2015-01-06 05:17:03.905 006 15345.22 39.57 53568.00 88888.00 2015-01-06 05:17:04.405 006 15345.29 39.61 53568.01 88888.00 2015-01-06 05:17:04.905 006 15345.26 39.65 53568.04 88888.00 2015-01-06 05:17:05.405 006 15345.23 39.70 53568.02 88888.00 2015-01-06 05:17:05.905 006 15345.24 39.74 53567.97 88888.00 2015-01-06 05:17:06.405 006 15345.27 39.73 53567.99 88888.00 2015-01-06 05:17:06.905 006 15345.25 39.70 53568.01 88888.00 2015-01-06 05:17:07.405 006 15345.13 39.72 53568.05 88888.00 2015-01-06 05:17:07.905 006 15345.00 39.75 53568.11 88888.00 2015-01-06 05:17:08.405 006 15344.97 39.78 53568.11 88888.00 2015-01-06 05:17:08.905 006 15344.90 39.75 53568.10 88888.00 2015-01-06 05:17:09.405 006 15344.82 39.77 53568.13 88888.00 2015-01-06 05:17:09.905 006 15344.78 39.77 53568.15 88888.00 2015-01-06 05:17:10.405 006 15344.70 39.79 53568.18 88888.00 2015-01-06 05:17:10.905 006 15344.62 39.79 53568.23 88888.00 2015-01-06 05:17:11.405 006 15344.50 39.82 53568.21 88888.00 2015-01-06 05:17:11.905 006 15344.40 39.86 53568.23 88888.00 2015-01-06 05:17:12.405 006 15344.32 39.86 53568.25 88888.00 2015-01-06 05:17:12.905 006 15344.26 39.82 53568.26 88888.00 2015-01-06 05:17:13.405 006 15344.19 39.80 53568.30 88888.00 2015-01-06 05:17:13.905 006 15344.21 39.82 53568.32 88888.00 2015-01-06 05:17:14.405 006 15344.23 39.88 53568.32 88888.00 2015-01-06 05:17:14.905 006 15344.18 39.91 53568.37 88888.00 2015-01-06 05:17:15.405 006 15344.17 39.91 53568.42 88888.00 2015-01-06 05:17:15.905 006 15344.17 39.92 53568.41 88888.00 2015-01-06 05:17:16.405 006 15344.17 39.96 53568.42 88888.00 2015-01-06 05:17:16.905 006 15344.14 39.98 53568.46 88888.00 2015-01-06 05:17:17.405 006 15344.15 40.04 53568.47 88888.00 2015-01-06 05:17:17.905 006 15344.14 40.12 53568.43 88888.00 2015-01-06 05:17:18.405 006 15344.12 40.13 53568.45 88888.00 2015-01-06 05:17:18.905 006 15344.15 40.10 53568.51 88888.00 2015-01-06 05:17:19.405 006 15344.15 40.15 53568.54 88888.00 2015-01-06 05:17:19.905 006 15344.12 40.18 53568.61 88888.00 2015-01-06 05:17:20.405 006 15344.14 40.21 53568.61 88888.00 2015-01-06 05:17:20.905 006 15344.13 40.23 53568.59 88888.00 2015-01-06 05:17:21.405 006 15344.10 40.22 53568.63 88888.00 2015-01-06 05:17:21.905 006 15344.12 40.20 53568.67 88888.00 2015-01-06 05:17:22.405 006 15344.12 40.15 53568.75 88888.00 2015-01-06 05:17:22.905 006 15344.07 40.20 53568.71 88888.00 2015-01-06 05:17:23.405 006 15344.05 40.24 53568.74 88888.00 2015-01-06 05:17:23.905 006 15344.03 40.29 53568.76 88888.00 2015-01-06 05:17:24.405 006 15344.05 40.26 53568.79 88888.00 2015-01-06 05:17:24.905 006 15344.07 40.30 53568.81 88888.00 2015-01-06 05:17:25.405 006 15344.05 40.30 53568.79 88888.00 2015-01-06 05:17:25.905 006 15343.99 40.31 53568.80 88888.00 2015-01-06 05:17:26.405 006 15343.88 40.33 53568.76 88888.00 2015-01-06 05:17:26.905 006 15343.84 40.35 53568.76 88888.00 2015-01-06 05:17:27.405 006 15343.78 40.35 53568.80 88888.00 2015-01-06 05:17:27.905 006 15343.71 40.37 53568.85 88888.00 2015-01-06 05:17:28.405 006 15343.70 40.37 53568.92 88888.00 2015-01-06 05:17:28.905 006 15343.62 40.37 53568.95 88888.00 2015-01-06 05:17:29.405 006 15343.58 40.35 53568.92 88888.00 2015-01-06 05:17:29.905 006 15343.55 40.35 53568.92 88888.00 2015-01-06 05:17:30.405 006 15343.44 40.37 53568.92 88888.00 2015-01-06 05:17:30.905 006 15343.35 40.37 53569.01 88888.00 2015-01-06 05:17:31.405 006 15343.16 40.35 53569.07 88888.00 2015-01-06 05:17:31.905 006 15343.07 40.34 53569.09 88888.00 2015-01-06 05:17:32.405 006 15342.99 40.30 53569.09 88888.00 2015-01-06 05:17:32.905 006 15342.85 40.34 53569.12 88888.00 2015-01-06 05:17:33.405 006 15342.71 40.42 53569.15 88888.00 2015-01-06 05:17:33.905 006 15342.62 40.40 53569.20 88888.00 2015-01-06 05:17:34.405 006 15342.63 40.39 53569.17 88888.00 2015-01-06 05:17:34.905 006 15342.54 40.40 53569.21 88888.00 2015-01-06 05:17:35.405 006 15342.44 40.39 53569.21 88888.00 2015-01-06 05:17:35.905 006 15342.36 40.37 53569.21 88888.00 2015-01-06 05:17:36.405 006 15342.26 40.31 53569.28 88888.00 2015-01-06 05:17:36.905 006 15342.23 40.32 53569.31 88888.00 2015-01-06 05:17:37.405 006 15342.14 40.38 53569.34 88888.00 2015-01-06 05:17:37.905 006 15342.10 40.39 53569.39 88888.00 2015-01-06 05:17:38.405 006 15342.04 40.37 53569.36 88888.00 2015-01-06 05:17:38.905 006 15341.92 40.35 53569.39 88888.00 2015-01-06 05:17:39.405 006 15341.90 40.40 53569.40 88888.00 2015-01-06 05:17:39.905 006 15341.93 40.33 53569.46 88888.00 2015-01-06 05:17:40.405 006 15341.90 40.31 53569.50 88888.00 2015-01-06 05:17:40.905 006 15341.88 40.35 53569.51 88888.00 2015-01-06 05:17:41.405 006 15341.89 40.41 53569.55 88888.00 2015-01-06 05:17:41.905 006 15341.88 40.41 53569.57 88888.00 2015-01-06 05:17:42.405 006 15341.84 40.40 53569.60 88888.00 2015-01-06 05:17:42.905 006 15341.81 40.41 53569.60 88888.00 2015-01-06 05:17:43.405 006 15341.80 40.44 53569.57 88888.00 2015-01-06 05:17:43.905 006 15341.77 40.41 53569.62 88888.00 2015-01-06 05:17:44.405 006 15341.73 40.46 53569.67 88888.00 2015-01-06 05:17:44.905 006 15341.65 40.46 53569.70 88888.00 2015-01-06 05:17:45.405 006 15341.61 40.42 53569.69 88888.00 2015-01-06 05:17:45.905 006 15341.56 40.42 53569.73 88888.00 2015-01-06 05:17:46.405 006 15341.54 40.44 53569.75 88888.00 2015-01-06 05:17:46.905 006 15341.40 40.43 53569.79 88888.00 2015-01-06 05:17:47.405 006 15341.32 40.41 53569.77 88888.00 2015-01-06 05:17:47.905 006 15341.19 40.43 53569.80 88888.00 2015-01-06 05:17:48.405 006 15341.16 40.42 53569.82 88888.00 2015-01-06 05:17:48.905 006 15341.04 40.43 53569.83 88888.00 2015-01-06 05:17:49.405 006 15340.93 40.44 53569.80 88888.00 2015-01-06 05:17:49.905 006 15340.80 40.49 53569.84 88888.00 2015-01-06 05:17:50.405 006 15340.63 40.52 53569.91 88888.00 2015-01-06 05:17:50.905 006 15340.52 40.48 53569.91 88888.00 2015-01-06 05:17:51.405 006 15340.42 40.47 53569.90 88888.00 2015-01-06 05:17:51.905 006 15340.33 40.47 53569.98 88888.00 2015-01-06 05:17:52.405 006 15340.19 40.44 53570.05 88888.00 2015-01-06 05:17:52.905 006 15340.07 40.48 53570.06 88888.00 2015-01-06 05:17:53.405 006 15340.05 40.48 53570.10 88888.00 2015-01-06 05:17:53.905 006 15339.99 40.43 53570.12 88888.00 2015-01-06 05:17:54.405 006 15339.89 40.42 53570.12 88888.00 2015-01-06 05:17:54.905 006 15339.85 40.40 53570.12 88888.00 2015-01-06 05:17:55.405 006 15339.79 40.43 53570.10 88888.00 2015-01-06 05:17:55.905 006 15339.73 40.47 53570.07 88888.00 2015-01-06 05:17:56.405 006 15339.66 40.52 53570.10 88888.00 2015-01-06 05:17:56.905 006 15339.61 40.51 53570.12 88888.00 2015-01-06 05:17:57.405 006 15339.57 40.49 53570.15 88888.00 2015-01-06 05:17:57.905 006 15339.55 40.51 53570.18 88888.00 2015-01-06 05:17:58.405 006 15339.54 40.51 53570.21 88888.00 2015-01-06 05:17:58.905 006 15339.55 40.55 53570.21 88888.00 2015-01-06 05:17:59.405 006 15339.53 40.51 53570.20 88888.00 2015-01-06 05:17:59.905 006 15339.51 40.51 53570.19 88888.00 2015-01-06 05:18:00.405 006 15339.48 40.57 53570.20 88888.00 2015-01-06 05:18:00.905 006 15339.46 40.59 53570.20 88888.00 2015-01-06 05:18:01.405 006 15339.44 40.63 53570.17 88888.00 2015-01-06 05:18:01.905 006 15339.44 40.66 53570.17 88888.00 2015-01-06 05:18:02.405 006 15339.50 40.69 53570.19 88888.00 2015-01-06 05:18:02.905 006 15339.47 40.76 53570.19 88888.00 2015-01-06 05:18:03.405 006 15339.43 40.82 53570.18 88888.00 2015-01-06 05:18:03.905 006 15339.38 40.82 53570.17 88888.00 2015-01-06 05:18:04.405 006 15339.34 40.81 53570.13 88888.00 2015-01-06 05:18:04.905 006 15339.33 40.89 53570.13 88888.00 2015-01-06 05:18:05.405 006 15339.30 40.94 53570.12 88888.00 2015-01-06 05:18:05.905 006 15339.26 41.00 53570.13 88888.00 2015-01-06 05:18:06.405 006 15339.28 41.02 53570.21 88888.00 2015-01-06 05:18:06.905 006 15339.26 41.09 53570.22 88888.00 2015-01-06 05:18:07.405 006 15339.18 41.12 53570.24 88888.00 2015-01-06 05:18:07.905 006 15339.10 41.18 53570.23 88888.00 2015-01-06 05:18:08.405 006 15339.08 41.26 53570.21 88888.00 2015-01-06 05:18:08.905 006 15339.09 41.26 53570.21 88888.00 2015-01-06 05:18:09.405 006 15339.03 41.33 53570.23 88888.00 2015-01-06 05:18:09.905 006 15338.99 41.37 53570.27 88888.00 2015-01-06 05:18:10.405 006 15338.94 41.42 53570.29 88888.00 2015-01-06 05:18:10.905 006 15338.92 41.51 53570.30 88888.00 2015-01-06 05:18:11.405 006 15338.92 41.60 53570.27 88888.00 2015-01-06 05:18:11.905 006 15338.84 41.65 53570.20 88888.00 2015-01-06 05:18:12.405 006 15338.78 41.72 53570.19 88888.00 2015-01-06 05:18:12.905 006 15338.78 41.77 53570.22 88888.00 2015-01-06 05:18:13.405 006 15338.78 41.80 53570.19 88888.00 2015-01-06 05:18:13.905 006 15338.75 41.86 53570.20 88888.00 2015-01-06 05:18:14.405 006 15338.75 41.96 53570.22 88888.00 2015-01-06 05:18:14.905 006 15338.70 41.99 53570.20 88888.00 2015-01-06 05:18:15.405 006 15338.65 42.08 53570.16 88888.00 2015-01-06 05:18:15.905 006 15338.64 42.12 53570.15 88888.00 2015-01-06 05:18:16.405 006 15338.57 42.16 53570.12 88888.00 2015-01-06 05:18:16.905 006 15338.51 42.22 53570.07 88888.00 2015-01-06 05:18:17.405 006 15338.48 42.28 53570.08 88888.00 2015-01-06 05:18:17.905 006 15338.44 42.30 53570.10 88888.00 2015-01-06 05:18:18.405 006 15338.39 42.37 53570.06 88888.00 2015-01-06 05:18:18.905 006 15338.36 42.38 53569.97 88888.00 2015-01-06 05:18:19.405 006 15338.38 42.40 53569.90 88888.00 2015-01-06 05:18:19.905 006 15338.38 42.48 53569.93 88888.00 2015-01-06 05:18:20.405 006 15338.38 42.48 53569.91 88888.00 2015-01-06 05:18:20.905 006 15338.35 42.56 53569.85 88888.00 2015-01-06 05:18:21.405 006 15338.31 42.58 53569.88 88888.00 2015-01-06 05:18:21.905 006 15338.24 42.58 53569.87 88888.00 2015-01-06 05:18:22.405 006 15338.27 42.60 53569.81 88888.00 2015-01-06 05:18:22.905 006 15338.22 42.57 53569.77 88888.00 2015-01-06 05:18:23.405 006 15338.19 42.54 53569.72 88888.00 2015-01-06 05:18:23.905 006 15338.15 42.62 53569.68 88888.00 2015-01-06 05:18:24.405 006 15338.09 42.72 53569.66 88888.00 2015-01-06 05:18:24.905 006 15338.07 42.71 53569.61 88888.00 2015-01-06 05:18:25.405 006 15338.03 42.62 53569.57 88888.00 2015-01-06 05:18:25.905 006 15337.98 42.58 53569.50 88888.00 2015-01-06 05:18:26.405 006 15337.97 42.58 53569.42 88888.00 2015-01-06 05:18:26.905 006 15337.94 42.55 53569.38 88888.00 2015-01-06 05:18:27.405 006 15337.91 42.50 53569.38 88888.00 2015-01-06 05:18:27.905 006 15337.85 42.54 53569.35 88888.00 2015-01-06 05:18:28.405 006 15337.80 42.51 53569.28 88888.00 2015-01-06 05:18:28.905 006 15337.71 42.49 53569.20 88888.00 2015-01-06 05:18:29.405 006 15337.74 42.49 53569.17 88888.00 2015-01-06 05:18:29.905 006 15337.70 42.49 53569.10 88888.00 2015-01-06 05:18:30.405 006 15337.61 42.42 53569.06 88888.00 2015-01-06 05:18:30.905 006 15337.65 42.36 53569.01 88888.00 2015-01-06 05:18:31.405 006 15337.67 42.32 53568.91 88888.00 2015-01-06 05:18:31.905 006 15337.64 42.28 53568.89 88888.00 2015-01-06 05:18:32.405 006 15337.66 42.25 53568.84 88888.00 2015-01-06 05:18:32.905 006 15337.67 42.24 53568.80 88888.00 2015-01-06 05:18:33.405 006 15337.68 42.19 53568.72 88888.00 2015-01-06 05:18:33.905 006 15337.73 42.20 53568.67 88888.00 2015-01-06 05:18:34.405 006 15337.76 42.20 53568.63 88888.00 2015-01-06 05:18:34.905 006 15337.76 42.14 53568.59 88888.00 2015-01-06 05:18:35.405 006 15337.79 42.14 53568.55 88888.00 2015-01-06 05:18:35.905 006 15337.76 42.16 53568.46 88888.00 2015-01-06 05:18:36.405 006 15337.80 42.14 53568.41 88888.00 2015-01-06 05:18:36.905 006 15337.81 42.14 53568.31 88888.00 2015-01-06 05:18:37.405 006 15337.76 42.06 53568.32 88888.00 2015-01-06 05:18:37.905 006 15337.83 42.05 53568.27 88888.00 2015-01-06 05:18:38.405 006 15337.84 42.05 53568.21 88888.00 2015-01-06 05:18:38.905 006 15337.82 42.02 53568.14 88888.00 2015-01-06 05:18:39.405 006 15337.80 42.04 53568.09 88888.00 2015-01-06 05:18:39.905 006 15337.76 41.99 53568.08 88888.00 2015-01-06 05:18:40.405 006 15337.83 41.97 53568.07 88888.00 2015-01-06 05:18:40.905 006 15337.82 41.95 53568.02 88888.00 2015-01-06 05:18:41.405 006 15337.81 41.95 53567.96 88888.00 2015-01-06 05:18:41.905 006 15337.76 41.94 53567.88 88888.00 2015-01-06 05:18:42.405 006 15337.80 41.88 53567.85 88888.00 2015-01-06 05:18:42.905 006 15337.86 41.87 53567.89 88888.00 2015-01-06 05:18:43.405 006 15337.82 41.82 53567.91 88888.00 2015-01-06 05:18:43.905 006 15337.85 41.78 53567.88 88888.00 2015-01-06 05:18:44.405 006 15337.80 41.78 53567.85 88888.00 2015-01-06 05:18:44.905 006 15337.73 41.70 53567.87 88888.00 2015-01-06 05:18:45.405 006 15337.77 41.65 53567.82 88888.00 2015-01-06 05:18:45.905 006 15337.75 41.53 53567.77 88888.00 2015-01-06 05:18:46.405 006 15337.79 41.50 53567.82 88888.00 2015-01-06 05:18:46.905 006 15337.67 41.48 53567.82 88888.00 2015-01-06 05:18:47.405 006 15337.61 41.51 53567.76 88888.00 2015-01-06 05:18:47.905 006 15337.61 41.52 53567.70 88888.00 2015-01-06 05:18:48.405 006 15337.66 41.42 53567.68 88888.00 2015-01-06 05:18:48.905 006 15337.67 41.37 53567.70 88888.00 2015-01-06 05:18:49.405 006 15337.54 41.35 53567.68 88888.00 2015-01-06 05:18:49.905 006 15337.53 41.37 53567.63 88888.00 2015-01-06 05:18:50.405 006 15337.52 41.33 53567.62 88888.00 2015-01-06 05:18:50.905 006 15337.53 41.30 53567.62 88888.00 2015-01-06 05:18:51.405 006 15337.52 41.30 53567.61 88888.00 2015-01-06 05:18:51.905 006 15337.57 41.33 53567.53 88888.00 2015-01-06 05:18:52.405 006 15337.55 41.31 53567.56 88888.00 2015-01-06 05:18:52.905 006 15337.53 41.30 53567.57 88888.00 2015-01-06 05:18:53.405 006 15337.55 41.29 53567.56 88888.00 2015-01-06 05:18:53.905 006 15337.58 41.33 53567.55 88888.00 2015-01-06 05:18:54.405 006 15337.64 41.30 53567.55 88888.00 2015-01-06 05:18:54.905 006 15337.67 41.31 53567.58 88888.00 2015-01-06 05:18:55.405 006 15337.74 41.29 53567.60 88888.00 2015-01-06 05:18:55.905 006 15337.80 41.30 53567.59 88888.00 2015-01-06 05:18:56.405 006 15337.86 41.37 53567.59 88888.00 2015-01-06 05:18:56.905 006 15337.94 41.39 53567.60 88888.00 2015-01-06 05:18:57.405 006 15338.02 41.46 53567.56 88888.00 2015-01-06 05:18:57.905 006 15338.07 41.41 53567.58 88888.00 2015-01-06 05:18:58.406 006 15338.09 41.47 53567.56 88888.00 2015-01-06 05:18:58.906 006 15338.13 41.53 53567.54 88888.00 2015-01-06 05:18:59.406 006 15338.24 41.51 53567.55 88888.00 2015-01-06 05:18:59.906 006 15338.33 41.47 53567.58 88888.00 2015-01-06 05:19:00.406 006 15338.37 41.45 53567.58 88888.00 2015-01-06 05:19:00.906 006 15338.39 41.47 53567.54 88888.00 2015-01-06 05:19:01.406 006 15338.39 41.48 53567.57 88888.00 2015-01-06 05:19:01.906 006 15338.31 41.50 53567.56 88888.00 2015-01-06 05:19:02.406 006 15338.30 41.50 53567.49 88888.00 2015-01-06 05:19:02.906 006 15338.36 41.53 53567.50 88888.00 2015-01-06 05:19:03.406 006 15338.35 41.53 53567.50 88888.00 2015-01-06 05:19:03.906 006 15338.35 41.56 53567.56 88888.00 2015-01-06 05:19:04.406 006 15338.31 41.61 53567.62 88888.00 2015-01-06 05:19:04.906 006 15338.30 41.56 53567.60 88888.00 2015-01-06 05:19:05.406 006 15338.31 41.59 53567.59 88888.00 2015-01-06 05:19:05.906 006 15338.28 41.68 53567.63 88888.00 2015-01-06 05:19:06.406 006 15338.24 41.70 53567.69 88888.00 2015-01-06 05:19:06.906 006 15338.18 41.78 53567.74 88888.00 2015-01-06 05:19:07.406 006 15338.06 41.80 53567.68 88888.00 2015-01-06 05:19:07.906 006 15338.02 41.86 53567.64 88888.00 2015-01-06 05:19:08.406 006 15337.93 41.89 53567.68 88888.00 2015-01-06 05:19:08.906 006 15337.85 41.96 53567.68 88888.00 2015-01-06 05:19:09.406 006 15337.77 41.99 53567.69 88888.00 2015-01-06 05:19:09.906 006 15337.65 42.00 53567.73 88888.00 2015-01-06 05:19:10.406 006 15337.62 42.05 53567.71 88888.00 2015-01-06 05:19:10.906 006 15337.54 42.11 53567.75 88888.00 2015-01-06 05:19:11.406 006 15337.46 42.13 53567.79 88888.00 2015-01-06 05:19:11.906 006 15337.39 42.22 53567.80 88888.00 2015-01-06 05:19:12.406 006 15337.31 42.28 53567.78 88888.00 2015-01-06 05:19:12.906 006 15337.21 42.26 53567.79 88888.00 2015-01-06 05:19:13.406 006 15337.09 42.25 53567.85 88888.00 2015-01-06 05:19:13.906 006 15336.98 42.32 53567.88 88888.00 2015-01-06 05:19:14.406 006 15336.86 42.36 53567.90 88888.00 2015-01-06 05:19:14.906 006 15336.70 42.36 53567.88 88888.00 2015-01-06 05:19:15.406 006 15336.57 42.32 53567.88 88888.00 2015-01-06 05:19:15.906 006 15336.44 42.33 53567.93 88888.00 2015-01-06 05:19:16.406 006 15336.32 42.42 53567.90 88888.00 2015-01-06 05:19:16.906 006 15336.25 42.50 53567.91 88888.00 2015-01-06 05:19:17.406 006 15336.21 42.50 53567.89 88888.00 2015-01-06 05:19:17.906 006 15336.10 42.56 53567.89 88888.00 2015-01-06 05:19:18.406 006 15336.02 42.58 53567.89 88888.00 2015-01-06 05:19:18.906 006 15335.94 42.59 53567.93 88888.00 2015-01-06 05:19:19.406 006 15335.89 42.64 53567.94 88888.00 2015-01-06 05:19:19.906 006 15335.84 42.72 53567.96 88888.00 2015-01-06 05:19:20.406 006 15335.74 42.74 53567.98 88888.00 2015-01-06 05:19:20.906 006 15335.68 42.75 53567.95 88888.00 2015-01-06 05:19:21.406 006 15335.59 42.68 53567.94 88888.00 2015-01-06 05:19:21.906 006 15335.51 42.68 53567.91 88888.00 2015-01-06 05:19:22.406 006 15335.42 42.71 53567.88 88888.00 2015-01-06 05:19:22.906 006 15335.31 42.75 53567.80 88888.00 2015-01-06 05:19:23.406 006 15335.19 42.77 53567.79 88888.00 2015-01-06 05:19:23.906 006 15335.03 42.80 53567.73 88888.00 2015-01-06 05:19:24.406 006 15334.92 42.81 53567.68 88888.00 2015-01-06 05:19:24.906 006 15334.83 42.83 53567.59 88888.00 2015-01-06 05:19:25.406 006 15334.65 42.77 53567.58 88888.00 2015-01-06 05:19:25.906 006 15334.51 42.75 53567.62 88888.00 2015-01-06 05:19:26.406 006 15334.33 42.72 53567.59 88888.00 2015-01-06 05:19:26.906 006 15334.23 42.69 53567.55 88888.00 2015-01-06 05:19:27.406 006 15334.08 42.63 53567.48 88888.00 2015-01-06 05:19:27.906 006 15333.99 42.65 53567.46 88888.00 2015-01-06 05:19:28.406 006 15333.90 42.67 53567.41 88888.00 2015-01-06 05:19:28.906 006 15333.74 42.62 53567.36 88888.00 2015-01-06 05:19:29.406 006 15333.47 42.49 53567.29 88888.00 2015-01-06 05:19:29.906 006 15333.28 42.47 53567.23 88888.00 2015-01-06 05:19:30.406 006 15333.14 42.48 53567.15 88888.00 2015-01-06 05:19:30.906 006 15332.92 42.41 53567.07 88888.00 2015-01-06 05:19:31.406 006 15332.75 42.32 53566.97 88888.00 2015-01-06 05:19:31.906 006 15332.60 42.28 53566.96 88888.00 2015-01-06 05:19:32.406 006 15332.37 42.13 53566.97 88888.00 2015-01-06 05:19:32.906 006 15332.13 42.04 53566.89 88888.00 2015-01-06 05:19:33.406 006 15331.91 41.97 53566.82 88888.00 2015-01-06 05:19:33.906 006 15331.65 41.84 53566.77 88888.00 2015-01-06 05:19:34.406 006 15331.47 41.79 53566.66 88888.00 2015-01-06 05:19:34.906 006 15331.23 41.72 53566.64 88888.00 2015-01-06 05:19:35.406 006 15331.10 41.61 53566.53 88888.00 2015-01-06 05:19:35.906 006 15330.86 41.50 53566.47 88888.00 2015-01-06 05:19:36.406 006 15330.67 41.45 53566.37 88888.00 2015-01-06 05:19:36.906 006 15330.39 41.36 53566.24 88888.00 2015-01-06 05:19:37.406 006 15330.21 41.26 53566.10 88888.00 2015-01-06 05:19:37.906 006 15330.03 41.10 53566.05 88888.00 2015-01-06 05:19:38.406 006 15329.78 41.02 53565.97 88888.00 2015-01-06 05:19:38.906 006 15329.56 40.89 53565.85 88888.00 2015-01-06 05:19:39.406 006 15329.32 40.69 53565.72 88888.00 2015-01-06 05:19:39.906 006 15329.09 40.50 53565.63 88888.00 2015-01-06 05:19:40.406 006 15328.88 40.33 53565.55 88888.00 2015-01-06 05:19:40.906 006 15328.69 40.21 53565.41 88888.00 2015-01-06 05:19:41.406 006 15328.50 40.04 53565.34 88888.00 2015-01-06 05:19:41.906 006 15328.23 39.90 53565.18 88888.00 2015-01-06 05:19:42.406 006 15328.05 39.74 53565.05 88888.00 2015-01-06 05:19:42.906 006 15327.85 39.53 53564.92 88888.00 2015-01-06 05:19:43.406 006 15327.61 39.32 53564.71 88888.00 2015-01-06 05:19:43.906 006 15327.42 39.12 53564.58 88888.00 2015-01-06 05:19:44.406 006 15327.31 38.96 53564.43 88888.00 2015-01-06 05:19:44.906 006 15327.17 38.74 53564.31 88888.00 2015-01-06 05:19:45.406 006 15326.98 38.49 53564.13 88888.00 2015-01-06 05:19:45.906 006 15326.85 38.31 53563.96 88888.00 2015-01-06 05:19:46.406 006 15326.68 38.13 53563.81 88888.00 2015-01-06 05:19:46.906 006 15326.60 37.96 53563.65 88888.00 2015-01-06 05:19:47.406 006 15326.45 37.81 53563.50 88888.00 2015-01-06 05:19:47.906 006 15326.26 37.67 53563.33 88888.00 2015-01-06 05:19:48.406 006 15326.13 37.50 53563.14 88888.00 2015-01-06 05:19:48.906 006 15326.04 37.30 53563.02 88888.00 2015-01-06 05:19:49.406 006 15325.92 37.14 53562.85 88888.00 2015-01-06 05:19:49.906 006 15325.78 36.95 53562.73 88888.00 2015-01-06 05:19:50.406 006 15325.68 36.77 53562.54 88888.00 2015-01-06 05:19:50.906 006 15325.51 36.54 53562.31 88888.00 2015-01-06 05:19:51.406 006 15325.36 36.37 53562.21 88888.00 2015-01-06 05:19:51.906 006 15325.23 36.29 53562.05 88888.00 2015-01-06 05:19:52.406 006 15325.07 36.18 53561.93 88888.00 2015-01-06 05:19:52.906 006 15324.92 35.99 53561.75 88888.00 2015-01-06 05:19:53.406 006 15324.77 35.81 53561.66 88888.00 2015-01-06 05:19:53.906 006 15324.66 35.66 53561.69 88888.00 2015-01-06 05:19:54.406 006 15324.55 35.47 53561.50 88888.00 2015-01-06 05:19:54.906 006 15324.53 35.32 53561.32 88888.00 2015-01-06 05:19:55.406 006 15324.44 35.17 53561.19 88888.00 2015-01-06 05:19:55.906 006 15324.47 34.99 53561.03 88888.00 2015-01-06 05:19:56.406 006 15324.51 34.78 53560.88 88888.00 2015-01-06 05:19:56.906 006 15324.47 34.67 53560.67 88888.00 2015-01-06 05:19:57.406 006 15324.42 34.60 53560.43 88888.00 2015-01-06 05:19:57.906 006 15324.27 34.52 53560.25 88888.00 2015-01-06 05:19:58.406 006 15324.10 34.42 53560.07 88888.00 2015-01-06 05:19:58.906 006 15323.82 34.33 53559.95 88888.00 2015-01-06 05:19:59.406 006 15323.70 34.21 53559.83 88888.00 2015-01-06 05:19:59.906 006 15323.51 34.00 53559.67 88888.00 2015-01-06 05:20:00.406 006 15323.35 33.81 53559.52 88888.00 2015-01-06 05:20:00.906 006 15323.21 33.53 53559.41 88888.00 2015-01-06 05:20:01.406 006 15323.05 33.20 53559.22 88888.00 2015-01-06 05:20:01.906 006 15322.88 32.87 53559.07 88888.00 2015-01-06 05:20:02.406 006 15322.57 32.57 53558.90 88888.00 2015-01-06 05:20:02.906 006 15322.35 32.40 53558.70 88888.00 2015-01-06 05:20:03.406 006 15322.01 32.27 53558.51 88888.00 2015-01-06 05:20:03.906 006 15321.57 32.11 53558.35 88888.00 2015-01-06 05:20:04.406 006 15321.07 31.86 53558.22 88888.00 2015-01-06 05:20:04.906 006 15320.59 31.68 53558.16 88888.00 2015-01-06 05:20:05.406 006 15320.17 31.48 53558.10 88888.00 2015-01-06 05:20:05.906 006 15319.85 31.24 53557.99 88888.00 2015-01-06 05:20:06.406 006 15319.48 30.93 53557.85 88888.00 2015-01-06 05:20:06.906 006 15319.16 30.71 53557.75 88888.00 2015-01-06 05:20:07.406 006 15318.65 30.48 53557.65 88888.00 2015-01-06 05:20:07.906 006 15318.19 30.23 53557.55 88888.00 2015-01-06 05:20:08.406 006 15317.74 29.96 53557.40 88888.00 2015-01-06 05:20:08.906 006 15317.27 29.68 53557.34 88888.00 2015-01-06 05:20:09.406 006 15316.72 29.42 53557.26 88888.00 2015-01-06 05:20:09.906 006 15316.13 29.14 53557.16 88888.00 2015-01-06 05:20:10.406 006 15315.54 28.90 53557.11 88888.00 2015-01-06 05:20:10.906 006 15314.92 28.77 53556.98 88888.00 2015-01-06 05:20:11.406 006 15314.25 28.79 53556.96 88888.00 2015-01-06 05:20:11.906 006 15313.63 28.62 53556.94 88888.00 2015-01-06 05:20:12.406 006 15312.97 28.41 53556.96 88888.00 2015-01-06 05:20:12.906 006 15312.24 28.27 53556.96 88888.00 2015-01-06 05:20:13.406 006 15311.59 28.12 53556.99 88888.00 2015-01-06 05:20:13.906 006 15310.98 27.99 53557.06 88888.00 2015-01-06 05:20:14.406 006 15310.37 27.79 53557.14 88888.00 2015-01-06 05:20:14.906 006 15309.81 27.65 53557.25 88888.00 2015-01-06 05:20:15.406 006 15309.24 27.54 53557.34 88888.00 2015-01-06 05:20:15.906 006 15308.81 27.41 53557.40 88888.00 2015-01-06 05:20:16.406 006 15308.38 27.30 53557.57 88888.00 2015-01-06 05:20:16.906 006 15308.07 27.10 53557.69 88888.00 2015-01-06 05:20:17.406 006 15307.79 26.90 53557.80 88888.00 2015-01-06 05:20:17.906 006 15307.52 26.74 53557.89 88888.00 2015-01-06 05:20:18.406 006 15307.27 26.61 53557.97 88888.00 2015-01-06 05:20:18.906 006 15307.11 26.47 53558.03 88888.00 2015-01-06 05:20:19.406 006 15307.06 26.40 53558.12 88888.00 2015-01-06 05:20:19.906 006 15306.98 26.29 53558.18 88888.00 2015-01-06 05:20:20.406 006 15306.91 26.18 53558.21 88888.00 2015-01-06 05:20:20.906 006 15306.98 26.14 53558.20 88888.00 2015-01-06 05:20:21.406 006 15307.09 26.11 53558.23 88888.00 2015-01-06 05:20:21.906 006 15307.21 26.07 53558.25 88888.00 2015-01-06 05:20:22.406 006 15307.34 26.05 53558.25 88888.00 2015-01-06 05:20:22.906 006 15307.48 26.07 53558.26 88888.00 2015-01-06 05:20:23.406 006 15307.65 26.14 53558.30 88888.00 2015-01-06 05:20:23.906 006 15307.99 26.13 53558.27 88888.00 2015-01-06 05:20:24.406 006 15308.22 26.09 53558.31 88888.00 2015-01-06 05:20:24.906 006 15308.44 26.09 53558.34 88888.00 2015-01-06 05:20:25.406 006 15308.68 26.09 53558.31 88888.00 2015-01-06 05:20:25.906 006 15308.90 26.07 53558.25 88888.00 2015-01-06 05:20:26.406 006 15309.09 26.01 53558.25 88888.00 2015-01-06 05:20:26.906 006 15309.44 25.98 53558.26 88888.00 2015-01-06 05:20:27.406 006 15309.81 25.91 53558.22 88888.00 2015-01-06 05:20:27.906 006 15310.17 25.89 53558.07 88888.00 2015-01-06 05:20:28.406 006 15310.42 25.86 53557.97 88888.00 2015-01-06 05:20:28.906 006 15310.69 25.83 53557.87 88888.00 2015-01-06 05:20:29.406 006 15310.95 25.86 53557.74 88888.00 2015-01-06 05:20:29.906 006 15311.23 25.87 53557.58 88888.00 2015-01-06 05:20:30.406 006 15311.49 25.73 53557.41 88888.00 2015-01-06 05:20:30.906 006 15311.71 25.72 53557.28 88888.00 2015-01-06 05:20:31.406 006 15311.98 25.95 53557.15 88888.00 2015-01-06 05:20:31.906 006 15312.30 26.08 53556.96 88888.00 2015-01-06 05:20:32.406 006 15312.54 26.13 53556.80 88888.00 2015-01-06 05:20:32.906 006 15312.84 26.22 53556.65 88888.00 2015-01-06 05:20:33.406 006 15312.97 26.27 53556.47 88888.00 2015-01-06 05:20:33.906 006 15313.10 26.38 53556.41 88888.00 2015-01-06 05:20:34.406 006 15313.28 26.44 53556.34 88888.00 2015-01-06 05:20:34.906 006 15313.31 26.40 53556.20 88888.00 2015-01-06 05:20:35.406 006 15313.26 26.33 53556.24 88888.00 2015-01-06 05:20:35.906 006 15313.19 26.42 53556.20 88888.00 2015-01-06 05:20:36.406 006 15313.06 26.52 53556.11 88888.00 2015-01-06 05:20:36.906 006 15312.88 26.65 53556.09 88888.00 2015-01-06 05:20:37.406 006 15312.66 26.74 53556.06 88888.00 2015-01-06 05:20:37.906 006 15312.43 26.92 53556.11 88888.00 2015-01-06 05:20:38.406 006 15312.21 27.08 53556.18 88888.00 2015-01-06 05:20:38.906 006 15312.08 27.24 53556.28 88888.00 2015-01-06 05:20:39.406 006 15312.05 27.35 53556.36 88888.00 2015-01-06 05:20:39.906 006 15312.03 27.47 53556.42 88888.00 2015-01-06 05:20:40.406 006 15311.98 27.62 53556.54 88888.00 2015-01-06 05:20:40.906 006 15311.91 27.80 53556.65 88888.00 2015-01-06 05:20:41.406 006 15311.86 27.94 53556.72 88888.00 2015-01-06 05:20:41.906 006 15311.85 27.99 53556.80 88888.00 2015-01-06 05:20:42.406 006 15311.77 28.03 53556.91 88888.00 2015-01-06 05:20:42.906 006 15311.64 28.07 53556.99 88888.00 2015-01-06 05:20:43.406 006 15311.60 28.13 53557.01 88888.00 2015-01-06 05:20:43.906 006 15311.49 28.23 53557.09 88888.00 2015-01-06 05:20:44.406 006 15311.34 28.30 53557.17 88888.00 2015-01-06 05:20:44.906 006 15311.18 28.34 53557.20 88888.00 2015-01-06 05:20:45.406 006 15311.03 28.38 53557.31 88888.00 2015-01-06 05:20:45.906 006 15310.91 28.43 53557.41 88888.00 2015-01-06 05:20:46.406 006 15310.75 28.56 53557.49 88888.00 2015-01-06 05:20:46.906 006 15310.59 28.64 53557.55 88888.00 2015-01-06 05:20:47.406 006 15310.44 28.72 53557.62 88888.00 2015-01-06 05:20:47.906 006 15310.22 28.77 53557.73 88888.00 2015-01-06 05:20:48.406 006 15310.06 28.88 53557.75 88888.00 2015-01-06 05:20:48.906 006 15309.89 29.02 53557.77 88888.00 2015-01-06 05:20:49.406 006 15309.78 29.11 53557.85 88888.00 2015-01-06 05:20:49.906 006 15309.80 29.21 53557.96 88888.00 2015-01-06 05:20:50.406 006 15309.85 29.33 53557.96 88888.00 2015-01-06 05:20:50.906 006 15309.98 29.37 53557.99 88888.00 2015-01-06 05:20:51.406 006 15310.06 29.41 53557.94 88888.00 2015-01-06 05:20:51.906 006 15310.25 29.45 53557.89 88888.00 2015-01-06 05:20:52.406 006 15310.46 29.52 53557.82 88888.00 2015-01-06 05:20:52.906 006 15310.62 29.57 53557.77 88888.00 2015-01-06 05:20:53.406 006 15310.72 29.63 53557.67 88888.00 2015-01-06 05:20:53.906 006 15310.73 29.70 53557.52 88888.00 2015-01-06 05:20:54.406 006 15310.81 29.75 53557.39 88888.00 2015-01-06 05:20:54.906 006 15310.88 29.78 53557.23 88888.00 2015-01-06 05:20:55.406 006 15310.94 29.96 53557.09 88888.00 2015-01-06 05:20:55.906 006 15310.89 30.11 53557.07 88888.00 2015-01-06 05:20:56.406 006 15310.81 30.14 53556.97 88888.00 2015-01-06 05:20:56.906 006 15310.82 30.20 53556.85 88888.00 2015-01-06 05:20:57.406 006 15310.78 30.21 53556.74 88888.00 2015-01-06 05:20:57.906 006 15310.77 30.26 53556.70 88888.00 2015-01-06 05:20:58.406 006 15310.77 30.24 53556.62 88888.00 2015-01-06 05:20:58.906 006 15310.78 30.27 53556.58 88888.00 2015-01-06 05:20:59.406 006 15310.72 30.24 53556.46 88888.00 2015-01-06 05:20:59.906 006 15310.61 30.23 53556.32 88888.00 2015-01-06 05:21:00.406 006 15310.52 30.16 53556.20 88888.00 2015-01-06 05:21:00.906 006 15310.44 30.14 53556.09 88888.00 2015-01-06 05:21:01.406 006 15310.34 30.12 53555.98 88888.00 2015-01-06 05:21:01.906 006 15310.25 30.10 53555.88 88888.00 2015-01-06 05:21:02.406 006 15310.15 30.03 53555.75 88888.00 2015-01-06 05:21:02.906 006 15310.09 29.90 53555.64 88888.00 2015-01-06 05:21:03.406 006 15310.09 29.78 53555.45 88888.00 2015-01-06 05:21:03.906 006 15310.12 29.71 53555.25 88888.00 2015-01-06 05:21:04.406 006 15310.09 29.62 53555.01 88888.00 2015-01-06 05:21:04.906 006 15310.07 29.51 53554.86 88888.00 2015-01-06 05:21:05.406 006 15310.07 29.41 53554.65 88888.00 2015-01-06 05:21:05.906 006 15310.12 29.25 53554.48 88888.00 2015-01-06 05:21:06.406 006 15310.12 29.09 53554.29 88888.00 2015-01-06 05:21:06.906 006 15310.21 28.93 53554.12 88888.00 2015-01-06 05:21:07.406 006 15310.30 28.75 53553.90 88888.00 2015-01-06 05:21:07.906 006 15310.36 28.58 53553.77 88888.00 2015-01-06 05:21:08.406 006 15310.53 28.38 53553.46 88888.00 2015-01-06 05:21:08.906 006 15310.68 28.21 53553.23 88888.00 2015-01-06 05:21:09.406 006 15310.87 28.03 53552.97 88888.00 2015-01-06 05:21:09.906 006 15311.15 27.88 53552.74 88888.00 2015-01-06 05:21:10.406 006 15311.44 27.65 53552.55 88888.00 2015-01-06 05:21:10.906 006 15311.72 27.47 53552.23 88888.00 2015-01-06 05:21:11.406 006 15311.97 27.38 53551.86 88888.00 2015-01-06 05:21:11.906 006 15312.13 27.21 53551.60 88888.00 2015-01-06 05:21:12.406 006 15312.30 27.03 53551.37 88888.00 2015-01-06 05:21:12.906 006 15312.43 26.87 53551.13 88888.00 2015-01-06 05:21:13.406 006 15312.63 26.74 53550.89 88888.00 2015-01-06 05:21:13.906 006 15312.78 26.68 53550.63 88888.00 2015-01-06 05:21:14.406 006 15312.94 26.49 53550.44 88888.00 2015-01-06 05:21:14.906 006 15313.07 26.26 53550.23 88888.00 2015-01-06 05:21:15.406 006 15313.24 26.04 53549.96 88888.00 2015-01-06 05:21:15.906 006 15313.40 25.80 53549.68 88888.00 2015-01-06 05:21:16.406 006 15313.51 25.51 53549.45 88888.00 2015-01-06 05:21:16.906 006 15313.44 25.35 53549.25 88888.00 2015-01-06 05:21:17.406 006 15313.41 25.12 53549.02 88888.00 2015-01-06 05:21:17.906 006 15313.41 24.93 53548.82 88888.00 2015-01-06 05:21:18.406 006 15313.39 24.70 53548.65 88888.00 2015-01-06 05:21:18.906 006 15313.29 24.50 53548.42 88888.00 2015-01-06 05:21:19.406 006 15313.06 24.30 53548.18 88888.00 2015-01-06 05:21:19.906 006 15312.72 24.07 53547.97 88888.00 2015-01-06 05:21:20.406 006 15312.30 23.83 53547.81 88888.00 2015-01-06 05:21:20.906 006 15311.89 23.56 53547.65 88888.00 2015-01-06 05:21:21.406 006 15311.45 23.32 53547.51 88888.00 2015-01-06 05:21:21.906 006 15310.96 23.11 53547.44 88888.00 2015-01-06 05:21:22.406 006 15310.54 22.93 53547.38 88888.00 2015-01-06 05:21:22.906 006 15310.18 22.77 53547.25 88888.00 2015-01-06 05:21:23.406 006 15309.95 22.55 53547.06 88888.00 2015-01-06 05:21:23.906 006 15309.82 22.31 53546.90 88888.00 2015-01-06 05:21:24.406 006 15309.73 22.05 53546.71 88888.00 2015-01-06 05:21:24.906 006 15309.52 21.77 53546.56 88888.00 2015-01-06 05:21:25.406 006 15309.22 21.45 53546.38 88888.00 2015-01-06 05:21:25.906 006 15308.90 21.14 53546.23 88888.00 2015-01-06 05:21:26.406 006 15308.61 20.89 53546.10 88888.00 2015-01-06 05:21:26.906 006 15308.42 20.63 53545.97 88888.00 2015-01-06 05:21:27.406 006 15308.31 20.38 53545.81 88888.00 2015-01-06 05:21:27.906 006 15308.19 20.20 53545.68 88888.00 2015-01-06 05:21:28.406 006 15308.17 19.96 53545.45 88888.00 2015-01-06 05:21:28.906 006 15308.01 19.66 53545.18 88888.00 2015-01-06 05:21:29.406 006 15307.74 19.39 53544.93 88888.00 2015-01-06 05:21:29.906 006 15307.42 19.14 53544.72 88888.00 2015-01-06 05:21:30.406 006 15307.02 18.96 53544.51 88888.00 2015-01-06 05:21:30.906 006 15306.56 18.77 53544.31 88888.00 2015-01-06 05:21:31.406 006 15306.08 18.57 53544.15 88888.00 2015-01-06 05:21:31.906 006 15305.72 18.43 53544.04 88888.00 2015-01-06 05:21:32.406 006 15305.35 18.26 53543.90 88888.00 2015-01-06 05:21:32.906 006 15304.93 18.10 53543.77 88888.00 2015-01-06 05:21:33.406 006 15304.52 17.91 53543.62 88888.00 2015-01-06 05:21:33.906 006 15304.17 17.71 53543.42 88888.00 2015-01-06 05:21:34.406 006 15303.73 17.56 53543.27 88888.00 2015-01-06 05:21:34.906 006 15303.36 17.32 53543.19 88888.00 2015-01-06 05:21:35.406 006 15303.03 17.04 53543.09 88888.00 2015-01-06 05:21:35.906 006 15302.72 16.73 53542.94 88888.00 2015-01-06 05:21:36.406 006 15302.45 16.46 53542.87 88888.00 2015-01-06 05:21:36.906 006 15302.29 16.29 53542.78 88888.00 2015-01-06 05:21:37.406 006 15302.12 16.09 53542.62 88888.00 2015-01-06 05:21:37.906 006 15301.89 15.81 53542.50 88888.00 2015-01-06 05:21:38.406 006 15301.63 15.58 53542.31 88888.00 2015-01-06 05:21:38.906 006 15301.36 15.38 53542.20 88888.00 2015-01-06 05:21:39.406 006 15301.20 15.18 53542.09 88888.00 2015-01-06 05:21:39.906 006 15301.11 14.97 53541.93 88888.00 2015-01-06 05:21:40.406 006 15300.97 14.76 53541.78 88888.00 2015-01-06 05:21:40.906 006 15300.78 14.57 53541.52 88888.00 2015-01-06 05:21:41.406 006 15300.50 14.39 53541.33 88888.00 2015-01-06 05:21:41.906 006 15300.15 14.19 53541.23 88888.00 2015-01-06 05:21:42.406 006 15299.83 14.02 53541.02 88888.00 2015-01-06 05:21:42.906 006 15299.51 13.87 53540.86 88888.00 2015-01-06 05:21:43.406 006 15299.18 13.72 53540.83 88888.00 2015-01-06 05:21:43.906 006 15298.87 13.50 53540.74 88888.00 2015-01-06 05:21:44.406 006 15298.46 13.36 53540.62 88888.00 2015-01-06 05:21:44.906 006 15297.85 13.22 53540.56 88888.00 2015-01-06 05:21:45.406 006 15297.20 13.13 53540.45 88888.00 2015-01-06 05:21:45.906 006 15296.53 13.10 53540.45 88888.00 2015-01-06 05:21:46.406 006 15295.92 13.10 53540.47 88888.00 2015-01-06 05:21:46.906 006 15295.31 13.16 53540.56 88888.00 2015-01-06 05:21:47.406 006 15294.68 13.28 53540.63 88888.00 2015-01-06 05:21:47.906 006 15294.10 13.41 53540.72 88888.00 2015-01-06 05:21:48.406 006 15293.54 13.49 53540.80 88888.00 2015-01-06 05:21:48.906 006 15293.00 13.59 53540.95 88888.00 2015-01-06 05:21:49.406 006 15292.49 13.68 53541.17 88888.00 2015-01-06 05:21:49.906 006 15292.00 13.71 53541.36 88888.00 2015-01-06 05:21:50.406 006 15291.65 13.77 53541.49 88888.00 2015-01-06 05:21:50.906 006 15291.34 13.80 53541.65 88888.00 2015-01-06 05:21:51.406 006 15291.09 13.79 53541.74 88888.00 2015-01-06 05:21:51.906 006 15290.82 13.79 53541.82 88888.00 2015-01-06 05:21:52.406 006 15290.74 13.85 53541.84 88888.00 2015-01-06 05:21:52.906 006 15290.66 13.87 53541.86 88888.00 2015-01-06 05:21:53.406 006 15290.52 13.89 53541.93 88888.00 2015-01-06 05:21:53.906 006 15290.47 13.97 53541.94 88888.00 2015-01-06 05:21:54.406 006 15290.38 14.08 53541.96 88888.00 2015-01-06 05:21:54.906 006 15290.30 14.12 53541.98 88888.00 2015-01-06 05:21:55.406 006 15290.01 14.24 53541.94 88888.00 2015-01-06 05:21:55.906 006 15289.70 14.32 53541.95 88888.00 2015-01-06 05:21:56.406 006 15289.34 14.47 53541.96 88888.00 2015-01-06 05:21:56.906 006 15288.89 14.58 53542.05 88888.00 2015-01-06 05:21:57.406 006 15288.51 14.60 53542.10 88888.00 2015-01-06 05:21:57.906 006 15288.36 14.59 53542.19 88888.00 2015-01-06 05:21:58.406 006 15288.29 14.57 53542.31 88888.00 2015-01-06 05:21:58.906 006 15288.22 14.62 53542.35 88888.00 2015-01-06 05:21:59.406 006 15288.22 14.64 53542.39 88888.00 2015-01-06 05:21:59.906 006 15288.36 14.56 53542.40 88888.00 2015-01-06 05:22:00.406 006 15288.66 14.45 53542.37 88888.00 2015-01-06 05:22:00.906 006 15289.07 14.37 53542.28 88888.00 2015-01-06 05:22:01.406 006 15289.35 14.36 53542.19 88888.00 2015-01-06 05:22:01.906 006 15289.71 14.29 53542.08 88888.00 2015-01-06 05:22:02.406 006 15290.15 14.22 53541.97 88888.00 2015-01-06 05:22:02.906 006 15290.47 14.19 53541.82 88888.00 2015-01-06 05:22:03.406 006 15290.95 14.15 53541.63 88888.00 2015-01-06 05:22:03.906 006 15291.51 13.96 53541.52 88888.00 2015-01-06 05:22:04.406 006 15292.05 13.80 53541.34 88888.00 2015-01-06 05:22:04.906 006 15292.68 13.73 53541.08 88888.00 2015-01-06 05:22:05.406 006 15293.28 13.73 53540.78 88888.00 2015-01-06 05:22:05.906 006 15293.69 13.73 53540.56 88888.00 2015-01-06 05:22:06.406 006 15293.98 13.70 53540.31 88888.00 2015-01-06 05:22:06.906 006 15294.22 13.67 53540.06 88888.00 2015-01-06 05:22:07.406 006 15294.53 13.65 53539.85 88888.00 2015-01-06 05:22:07.906 006 15294.85 13.69 53539.76 88888.00 2015-01-06 05:22:08.406 006 15295.20 13.64 53539.62 88888.00 2015-01-06 05:22:08.906 006 15295.63 13.58 53539.36 88888.00 2015-01-06 05:22:09.406 006 15296.01 13.55 53539.16 88888.00 2015-01-06 05:22:09.906 006 15296.26 13.50 53538.98 88888.00 2015-01-06 05:22:10.406 006 15296.40 13.42 53538.82 88888.00 2015-01-06 05:22:10.906 006 15296.57 13.42 53538.65 88888.00 2015-01-06 05:22:11.406 006 15296.61 13.39 53538.45 88888.00 2015-01-06 05:22:11.906 006 15296.60 13.37 53538.40 88888.00 2015-01-06 05:22:12.406 006 15296.57 13.25 53538.33 88888.00 2015-01-06 05:22:12.906 006 15296.48 13.08 53538.19 88888.00 2015-01-06 05:22:13.406 006 15296.33 12.94 53538.07 88888.00 2015-01-06 05:22:13.906 006 15296.09 12.81 53537.97 88888.00 2015-01-06 05:22:14.406 006 15295.93 12.65 53537.91 88888.00 2015-01-06 05:22:14.906 006 15295.72 12.56 53537.91 88888.00 2015-01-06 05:22:15.406 006 15295.57 12.47 53537.87 88888.00 2015-01-06 05:22:15.906 006 15295.35 12.43 53537.86 88888.00 2015-01-06 05:22:16.406 006 15295.03 12.38 53537.81 88888.00 2015-01-06 05:22:16.906 006 15294.68 12.32 53537.86 88888.00 2015-01-06 05:22:17.406 006 15294.42 12.31 53537.97 88888.00 2015-01-06 05:22:17.906 006 15294.09 12.32 53538.06 88888.00 2015-01-06 05:22:18.406 006 15293.77 12.35 53538.22 88888.00 2015-01-06 05:22:18.906 006 15293.42 12.41 53538.32 88888.00 2015-01-06 05:22:19.406 006 15293.21 12.46 53538.44 88888.00 2015-01-06 05:22:19.906 006 15293.00 12.49 53538.51 88888.00 2015-01-06 05:22:20.406 006 15292.90 12.47 53538.57 88888.00 2015-01-06 05:22:20.906 006 15292.85 12.47 53538.67 88888.00 2015-01-06 05:22:21.406 006 15292.81 12.42 53538.78 88888.00 2015-01-06 05:22:21.906 006 15292.91 12.39 53538.79 88888.00 2015-01-06 05:22:22.406 006 15293.18 12.35 53538.83 88888.00 2015-01-06 05:22:22.906 006 15293.61 12.33 53538.88 88888.00 2015-01-06 05:22:23.406 006 15294.15 12.31 53538.83 88888.00 2015-01-06 05:22:23.906 006 15294.76 12.29 53538.75 88888.00 2015-01-06 05:22:24.406 006 15295.34 12.25 53538.67 88888.00 2015-01-06 05:22:24.906 006 15295.84 12.29 53538.56 88888.00 2015-01-06 05:22:25.406 006 15296.24 12.31 53538.48 88888.00 2015-01-06 05:22:25.906 006 15296.59 12.30 53538.37 88888.00 2015-01-06 05:22:26.406 006 15296.85 12.29 53538.23 88888.00 2015-01-06 05:22:26.906 006 15297.01 12.22 53538.05 88888.00 2015-01-06 05:22:27.406 006 15297.22 12.20 53537.90 88888.00 2015-01-06 05:22:27.906 006 15297.38 12.18 53537.76 88888.00 2015-01-06 05:22:28.406 006 15297.62 12.21 53537.63 88888.00 2015-01-06 05:22:28.906 006 15297.88 12.28 53537.40 88888.00 2015-01-06 05:22:29.406 006 15298.18 12.40 53537.21 88888.00 2015-01-06 05:22:29.906 006 15298.41 12.61 53536.96 88888.00 2015-01-06 05:22:30.406 006 15298.67 12.84 53536.77 88888.00 2015-01-06 05:22:30.906 006 15298.91 12.95 53536.65 88888.00 2015-01-06 05:22:31.406 006 15299.07 13.06 53536.54 88888.00 2015-01-06 05:22:31.906 006 15299.18 13.16 53536.42 88888.00 2015-01-06 05:22:32.406 006 15299.25 13.32 53536.31 88888.00 2015-01-06 05:22:32.906 006 15299.30 13.46 53536.20 88888.00 2015-01-06 05:22:33.406 006 15299.31 13.47 53536.09 88888.00 2015-01-06 05:22:33.906 006 15299.36 13.44 53535.98 88888.00 2015-01-06 05:22:34.406 006 15299.32 13.44 53535.90 88888.00 2015-01-06 05:22:34.906 006 15299.32 13.38 53535.78 88888.00 2015-01-06 05:22:35.406 006 15299.36 13.28 53535.63 88888.00 2015-01-06 05:22:35.906 006 15299.32 13.19 53535.45 88888.00 2015-01-06 05:22:36.406 006 15299.30 13.13 53535.33 88888.00 2015-01-06 05:22:36.906 006 15299.20 13.10 53535.19 88888.00 2015-01-06 05:22:37.406 006 15299.03 13.04 53535.00 88888.00 2015-01-06 05:22:37.906 006 15298.92 12.99 53534.80 88888.00 2015-01-06 05:22:38.406 006 15298.80 13.03 53534.70 88888.00 2015-01-06 05:22:38.906 006 15298.59 13.09 53534.58 88888.00 2015-01-06 05:22:39.406 006 15298.31 13.13 53534.41 88888.00 2015-01-06 05:22:39.906 006 15298.05 13.19 53534.32 88888.00 2015-01-06 05:22:40.406 006 15297.77 13.27 53534.24 88888.00 2015-01-06 05:22:40.906 006 15297.40 13.36 53534.18 88888.00 2015-01-06 05:22:41.406 006 15297.08 13.45 53534.12 88888.00 2015-01-06 05:22:41.906 006 15296.83 13.46 53534.11 88888.00 2015-01-06 05:22:42.406 006 15296.70 13.44 53534.08 88888.00 2015-01-06 05:22:42.906 006 15296.51 13.44 53534.03 88888.00 2015-01-06 05:22:43.406 006 15296.41 13.39 53533.98 88888.00 2015-01-06 05:22:43.906 006 15296.39 13.24 53533.94 88888.00 2015-01-06 05:22:44.406 006 15296.27 13.12 53533.88 88888.00 2015-01-06 05:22:44.906 006 15296.11 13.06 53533.81 88888.00 2015-01-06 05:22:45.406 006 15295.96 12.94 53533.78 88888.00 2015-01-06 05:22:45.906 006 15295.94 12.84 53533.72 88888.00 2015-01-06 05:22:46.406 006 15295.89 12.75 53533.67 88888.00 2015-01-06 05:22:46.906 006 15295.80 12.64 53533.69 88888.00 2015-01-06 05:22:47.406 006 15295.72 12.61 53533.74 88888.00 2015-01-06 05:22:47.906 006 15295.71 12.65 53533.90 88888.00 2015-01-06 05:22:48.406 006 15295.75 12.68 53533.92 88888.00 2015-01-06 05:22:48.906 006 15295.71 12.72 53533.83 88888.00 2015-01-06 05:22:49.406 006 15295.60 12.72 53533.72 88888.00 2015-01-06 05:22:49.906 006 15295.57 12.78 53533.60 88888.00 2015-01-06 05:22:50.406 006 15295.50 12.90 53533.58 88888.00 2015-01-06 05:22:50.906 006 15295.42 12.98 53533.59 88888.00 2015-01-06 05:22:51.406 006 15295.29 13.07 53533.61 88888.00 2015-01-06 05:22:51.906 006 15295.11 13.17 53533.60 88888.00 2015-01-06 05:22:52.406 006 15294.91 13.26 53533.59 88888.00 2015-01-06 05:22:52.906 006 15294.75 13.38 53533.64 88888.00 2015-01-06 05:22:53.406 006 15294.58 13.41 53533.75 88888.00 2015-01-06 05:22:53.906 006 15294.36 13.43 53533.78 88888.00 2015-01-06 05:22:54.406 006 15294.12 13.50 53533.84 88888.00 2015-01-06 05:22:54.906 006 15293.95 13.50 53533.91 88888.00 2015-01-06 05:22:55.406 006 15293.86 13.46 53533.94 88888.00 2015-01-06 05:22:55.906 006 15293.78 13.38 53534.03 88888.00 2015-01-06 05:22:56.406 006 15293.73 13.35 53534.06 88888.00 2015-01-06 05:22:56.906 006 15293.67 13.34 53534.06 88888.00 2015-01-06 05:22:57.406 006 15293.59 13.32 53534.09 88888.00 2015-01-06 05:22:57.906 006 15293.45 13.29 53534.09 88888.00 2015-01-06 05:22:58.406 006 15293.27 13.32 53534.09 88888.00 2015-01-06 05:22:58.906 006 15293.23 13.37 53534.13 88888.00 2015-01-06 05:22:59.406 006 15293.27 13.41 53534.18 88888.00 2015-01-06 05:22:59.906 006 15293.45 13.46 53534.26 88888.00 2015-01-06 05:23:00.406 006 15293.64 13.56 53534.29 88888.00 2015-01-06 05:23:00.906 006 15293.86 13.69 53534.35 88888.00 2015-01-06 05:23:01.406 006 15294.14 13.78 53534.36 88888.00 2015-01-06 05:23:01.906 006 15294.39 13.88 53534.35 88888.00 2015-01-06 05:23:02.406 006 15294.60 14.04 53534.30 88888.00 2015-01-06 05:23:02.906 006 15294.86 14.19 53534.32 88888.00 2015-01-06 05:23:03.406 006 15295.14 14.45 53534.26 88888.00 2015-01-06 05:23:03.906 006 15295.53 14.67 53534.16 88888.00 2015-01-06 05:23:04.406 006 15295.88 14.83 53534.10 88888.00 2015-01-06 05:23:04.906 006 15296.20 15.06 53534.08 88888.00 2015-01-06 05:23:05.406 006 15296.47 15.22 53534.02 88888.00 2015-01-06 05:23:05.906 006 15296.76 15.37 53533.93 88888.00 2015-01-06 05:23:06.406 006 15296.94 15.49 53533.88 88888.00 2015-01-06 05:23:06.906 006 15296.97 15.61 53533.82 88888.00 2015-01-06 05:23:07.406 006 15297.04 15.72 53533.80 88888.00 2015-01-06 05:23:07.906 006 15297.24 15.78 53533.78 88888.00 2015-01-06 05:23:08.406 006 15297.40 15.85 53533.75 88888.00 2015-01-06 05:23:08.906 006 15297.49 15.90 53533.71 88888.00 2015-01-06 05:23:09.406 006 15297.64 15.97 53533.70 88888.00 2015-01-06 05:23:09.906 006 15297.84 16.04 53533.68 88888.00 2015-01-06 05:23:10.406 006 15297.89 16.05 53533.64 88888.00 2015-01-06 05:23:10.906 006 15297.92 16.09 53533.58 88888.00 2015-01-06 05:23:11.406 006 15297.98 16.19 53533.53 88888.00 2015-01-06 05:23:11.906 006 15298.01 16.24 53533.49 88888.00 2015-01-06 05:23:12.406 006 15297.94 16.30 53533.48 88888.00 2015-01-06 05:23:12.906 006 15297.85 16.33 53533.50 88888.00 2015-01-06 05:23:13.406 006 15297.83 16.39 53533.51 88888.00 2015-01-06 05:23:13.906 006 15297.86 16.35 53533.54 88888.00 2015-01-06 05:23:14.406 006 15297.89 16.32 53533.55 88888.00 2015-01-06 05:23:14.906 006 15298.00 16.33 53533.56 88888.00 2015-01-06 05:23:15.406 006 15298.18 16.33 53533.59 88888.00 2015-01-06 05:23:15.906 006 15298.34 16.37 53533.57 88888.00 2015-01-06 05:23:16.406 006 15298.49 16.37 53533.56 88888.00 2015-01-06 05:23:16.906 006 15298.68 16.44 53533.46 88888.00 2015-01-06 05:23:17.406 006 15298.82 16.48 53533.42 88888.00 2015-01-06 05:23:17.906 006 15298.96 16.64 53533.41 88888.00 2015-01-06 05:23:18.406 006 15298.98 16.79 53533.39 88888.00 2015-01-06 05:23:18.906 006 15298.94 16.88 53533.42 88888.00 2015-01-06 05:23:19.406 006 15298.80 16.92 53533.44 88888.00 2015-01-06 05:23:19.906 006 15298.61 17.02 53533.42 88888.00 2015-01-06 05:23:20.406 006 15298.34 17.18 53533.41 88888.00 2015-01-06 05:23:20.906 006 15298.10 17.28 53533.50 88888.00 2015-01-06 05:23:21.406 006 15297.95 17.38 53533.58 88888.00 2015-01-06 05:23:21.906 006 15297.83 17.48 53533.68 88888.00 2015-01-06 05:23:22.406 006 15297.68 17.62 53533.73 88888.00 2015-01-06 05:23:22.906 006 15297.61 17.73 53533.78 88888.00 2015-01-06 05:23:23.406 006 15297.56 17.79 53533.80 88888.00 2015-01-06 05:23:23.906 006 15297.58 17.85 53533.79 88888.00 2015-01-06 05:23:24.406 006 15297.58 17.82 53533.89 88888.00 2015-01-06 05:23:24.906 006 15297.61 17.76 53533.91 88888.00 2015-01-06 05:23:25.406 006 15297.53 17.73 53533.96 88888.00 2015-01-06 05:23:25.906 006 15297.41 17.75 53533.96 88888.00 2015-01-06 05:23:26.406 006 15297.39 17.76 53533.99 88888.00 2015-01-06 05:23:26.906 006 15297.29 17.70 53534.07 88888.00 2015-01-06 05:23:27.406 006 15297.14 17.58 53534.17 88888.00 2015-01-06 05:23:27.906 006 15297.03 17.44 53534.19 88888.00 2015-01-06 05:23:28.406 006 15296.87 17.35 53534.24 88888.00 2015-01-06 05:23:28.906 006 15296.78 17.24 53534.32 88888.00 2015-01-06 05:23:29.406 006 15296.68 17.14 53534.42 88888.00 2015-01-06 05:23:29.906 006 15296.61 17.10 53534.52 88888.00 2015-01-06 05:23:30.406 006 15296.53 17.09 53534.53 88888.00 2015-01-06 05:23:30.906 006 15296.51 17.17 53534.61 88888.00 2015-01-06 05:23:31.406 006 15296.49 17.21 53534.71 88888.00 2015-01-06 05:23:31.906 006 15296.40 17.19 53534.81 88888.00 2015-01-06 05:23:32.406 006 15296.31 17.16 53534.90 88888.00 2015-01-06 05:23:32.906 006 15296.29 17.11 53535.05 88888.00 2015-01-06 05:23:33.406 006 15296.25 17.05 53535.13 88888.00 2015-01-06 05:23:33.906 006 15296.13 16.99 53535.19 88888.00 2015-01-06 05:23:34.406 006 15296.14 16.89 53535.29 88888.00 2015-01-06 05:23:34.906 006 15296.09 16.81 53535.34 88888.00 2015-01-06 05:23:35.406 006 15296.08 16.79 53535.45 88888.00 2015-01-06 05:23:35.906 006 15296.08 16.74 53535.58 88888.00 2015-01-06 05:23:36.406 006 15296.11 16.69 53535.65 88888.00 2015-01-06 05:23:36.906 006 15296.15 16.65 53535.75 88888.00 2015-01-06 05:23:37.406 006 15296.16 16.67 53535.84 88888.00 2015-01-06 05:23:37.906 006 15296.15 16.73 53535.84 88888.00 2015-01-06 05:23:38.406 006 15296.04 16.83 53535.88 88888.00 2015-01-06 05:23:38.906 006 15295.89 16.92 53535.97 88888.00 2015-01-06 05:23:39.406 006 15295.69 17.05 53536.03 88888.00 2015-01-06 05:23:39.906 006 15295.44 17.22 53536.09 88888.00 2015-01-06 05:23:40.406 006 15295.09 17.35 53536.22 88888.00 2015-01-06 05:23:40.906 006 15294.70 17.42 53536.38 88888.00 2015-01-06 05:23:41.406 006 15294.39 17.45 53536.54 88888.00 2015-01-06 05:23:41.906 006 15294.08 17.56 53536.75 88888.00 2015-01-06 05:23:42.406 006 15293.95 17.54 53536.96 88888.00 2015-01-06 05:23:42.906 006 15293.99 17.50 53537.17 88888.00 2015-01-06 05:23:43.406 006 15294.18 17.36 53537.33 88888.00 2015-01-06 05:23:43.906 006 15294.39 17.33 53537.41 88888.00 2015-01-06 05:23:44.406 006 15294.60 17.28 53537.51 88888.00 2015-01-06 05:23:44.906 006 15294.78 17.21 53537.56 88888.00 2015-01-06 05:23:45.406 006 15294.96 17.14 53537.60 88888.00 2015-01-06 05:23:45.906 006 15295.08 17.07 53537.66 88888.00 2015-01-06 05:23:46.406 006 15295.22 16.98 53537.69 88888.00 2015-01-06 05:23:46.906 006 15295.30 16.93 53537.69 88888.00 2015-01-06 05:23:47.406 006 15295.39 16.90 53537.64 88888.00 2015-01-06 05:23:47.906 006 15295.51 16.89 53537.62 88888.00 2015-01-06 05:23:48.406 006 15295.63 16.83 53537.60 88888.00 2015-01-06 05:23:48.906 006 15295.70 16.78 53537.63 88888.00 2015-01-06 05:23:49.406 006 15295.85 16.74 53537.59 88888.00 2015-01-06 05:23:49.906 006 15295.96 16.75 53537.55 88888.00 2015-01-06 05:23:50.406 006 15296.04 16.72 53537.50 88888.00 2015-01-06 05:23:50.906 006 15296.14 16.70 53537.42 88888.00 2015-01-06 05:23:51.406 006 15296.18 16.69 53537.38 88888.00 2015-01-06 05:23:51.906 006 15296.23 16.66 53537.35 88888.00 2015-01-06 05:23:52.406 006 15296.25 16.70 53537.30 88888.00 2015-01-06 05:23:52.906 006 15296.31 16.73 53537.26 88888.00 2015-01-06 05:23:53.406 006 15296.39 16.79 53537.21 88888.00 2015-01-06 05:23:53.906 006 15296.45 16.83 53537.12 88888.00 2015-01-06 05:23:54.406 006 15296.57 16.88 53537.00 88888.00 2015-01-06 05:23:54.906 006 15296.68 16.95 53536.95 88888.00 2015-01-06 05:23:55.406 006 15296.80 16.99 53536.83 88888.00 2015-01-06 05:23:55.906 006 15296.85 17.09 53536.79 88888.00 2015-01-06 05:23:56.406 006 15296.85 17.18 53536.72 88888.00 2015-01-06 05:23:56.906 006 15296.79 17.18 53536.64 88888.00 2015-01-06 05:23:57.406 006 15296.74 17.24 53536.63 88888.00 2015-01-06 05:23:57.906 006 15296.63 17.35 53536.54 88888.00 2015-01-06 05:23:58.406 006 15296.56 17.45 53536.52 88888.00 2015-01-06 05:23:58.906 006 15296.47 17.60 53536.50 88888.00 2015-01-06 05:23:59.406 006 15296.27 17.75 53536.40 88888.00 2015-01-06 05:23:59.906 006 15296.06 17.92 53536.32 88888.00 2015-01-06 05:24:00.406 006 15295.80 18.11 53536.31 88888.00 2015-01-06 05:24:00.906 006 15295.65 18.35 53536.34 88888.00 2015-01-06 05:24:01.406 006 15295.60 18.61 53536.37 88888.00 2015-01-06 05:24:01.906 006 15295.49 18.85 53536.42 88888.00 2015-01-06 05:24:02.406 006 15295.43 19.12 53536.42 88888.00 2015-01-06 05:24:02.906 006 15295.57 19.32 53536.49 88888.00 2015-01-06 05:24:03.406 006 15295.68 19.50 53536.53 88888.00 2015-01-06 05:24:03.906 006 15295.94 19.67 53536.53 88888.00 2015-01-06 05:24:04.406 006 15296.31 19.85 53536.51 88888.00 2015-01-06 05:24:04.906 006 15296.79 19.86 53536.49 88888.00 2015-01-06 05:24:05.406 006 15297.30 20.01 53536.44 88888.00 2015-01-06 05:24:05.906 006 15297.86 20.19 53536.35 88888.00 2015-01-06 05:24:06.406 006 15298.32 20.33 53536.20 88888.00 2015-01-06 05:24:06.906 006 15298.87 20.39 53536.08 88888.00 2015-01-06 05:24:07.406 006 15299.39 20.50 53535.98 88888.00 2015-01-06 05:24:07.906 006 15299.95 20.53 53535.85 88888.00 2015-01-06 05:24:08.406 006 15300.55 20.61 53535.71 88888.00 2015-01-06 05:24:08.906 006 15301.04 20.69 53535.57 88888.00 2015-01-06 05:24:09.406 006 15301.48 20.74 53535.40 88888.00 2015-01-06 05:24:09.906 006 15301.85 20.79 53535.20 88888.00 2015-01-06 05:24:10.406 006 15302.17 20.81 53535.07 88888.00 2015-01-06 05:24:10.906 006 15302.32 20.84 53534.83 88888.00 2015-01-06 05:24:11.406 006 15302.50 20.84 53534.64 88888.00 2015-01-06 05:24:11.906 006 15302.63 20.84 53534.51 88888.00 2015-01-06 05:24:12.406 006 15302.65 20.91 53534.34 88888.00 2015-01-06 05:24:12.906 006 15302.63 21.01 53534.24 88888.00 2015-01-06 05:24:13.406 006 15302.50 21.07 53534.20 88888.00 2015-01-06 05:24:13.906 006 15302.27 21.13 53534.11 88888.00 2015-01-06 05:24:14.406 006 15301.93 21.17 53534.06 88888.00 2015-01-06 05:24:14.906 006 15301.60 21.15 53534.06 88888.00 2015-01-06 05:24:15.406 006 15301.32 21.13 53534.01 88888.00 2015-01-06 05:24:15.906 006 15300.96 21.06 53533.99 88888.00 2015-01-06 05:24:16.406 006 15300.68 20.99 53533.91 88888.00 2015-01-06 05:24:16.906 006 15300.49 20.96 53533.89 88888.00 2015-01-06 05:24:17.406 006 15300.31 20.96 53533.87 88888.00 2015-01-06 05:24:17.906 006 15300.18 20.96 53533.88 88888.00 2015-01-06 05:24:18.406 006 15300.03 20.87 53533.93 88888.00 2015-01-06 05:24:18.906 006 15299.87 20.86 53533.99 88888.00 2015-01-06 05:24:19.406 006 15299.64 20.93 53533.94 88888.00 2015-01-06 05:24:19.906 006 15299.39 20.96 53533.92 88888.00 2015-01-06 05:24:20.406 006 15299.13 21.01 53533.96 88888.00 2015-01-06 05:24:20.906 006 15298.83 21.02 53533.94 88888.00 2015-01-06 05:24:21.406 006 15298.58 21.05 53533.96 88888.00 2015-01-06 05:24:21.906 006 15298.34 21.04 53534.04 88888.00 2015-01-06 05:24:22.406 006 15298.10 20.99 53534.03 88888.00 2015-01-06 05:24:22.906 006 15297.88 20.97 53534.03 88888.00 2015-01-06 05:24:23.406 006 15297.66 21.02 53534.08 88888.00 2015-01-06 05:24:23.906 006 15297.52 21.06 53534.06 88888.00 2015-01-06 05:24:24.406 006 15297.47 21.13 53534.13 88888.00 2015-01-06 05:24:24.906 006 15297.51 21.13 53534.18 88888.00 2015-01-06 05:24:25.406 006 15297.62 21.23 53534.21 88888.00 2015-01-06 05:24:25.906 006 15297.73 21.37 53534.24 88888.00 2015-01-06 05:24:26.406 006 15297.83 21.54 53534.27 88888.00 2015-01-06 05:24:26.906 006 15297.85 21.64 53534.31 88888.00 2015-01-06 05:24:27.406 006 15297.79 21.90 53534.32 88888.00 2015-01-06 05:24:27.906 006 15297.78 22.17 53534.36 88888.00 2015-01-06 05:24:28.406 006 15297.70 22.45 53534.43 88888.00 2015-01-06 05:24:28.906 006 15297.46 22.55 53534.52 88888.00 2015-01-06 05:24:29.406 006 15297.24 22.68 53534.59 88888.00 2015-01-06 05:24:29.906 006 15297.03 22.83 53534.65 88888.00 2015-01-06 05:24:30.406 006 15296.61 23.04 53534.79 88888.00 2015-01-06 05:24:30.906 006 15296.20 23.21 53534.87 88888.00 2015-01-06 05:24:31.406 006 15295.81 23.27 53534.94 88888.00 2015-01-06 05:24:31.906 006 15295.40 23.35 53535.03 88888.00 2015-01-06 05:24:32.406 006 15295.02 23.37 53535.13 88888.00 2015-01-06 05:24:32.906 006 15294.75 23.36 53535.25 88888.00 2015-01-06 05:24:33.407 006 15294.49 23.31 53535.36 88888.00 2015-01-06 05:24:33.907 006 15294.22 23.28 53535.44 88888.00 2015-01-06 05:24:34.407 006 15294.00 23.23 53535.55 88888.00 2015-01-06 05:24:34.907 006 15293.82 23.18 53535.69 88888.00 2015-01-06 05:24:35.407 006 15293.59 23.06 53535.77 88888.00 2015-01-06 05:24:35.907 006 15293.16 23.01 53535.85 88888.00 2015-01-06 05:24:36.407 006 15292.71 23.06 53535.89 88888.00 2015-01-06 05:24:36.907 006 15292.44 22.98 53535.96 88888.00 2015-01-06 05:24:37.407 006 15292.00 22.97 53535.98 88888.00 2015-01-06 05:24:37.907 006 15291.63 23.04 53536.08 88888.00 2015-01-06 05:24:38.407 006 15291.29 23.09 53536.18 88888.00 2015-01-06 05:24:38.907 006 15291.07 23.13 53536.33 88888.00 2015-01-06 05:24:39.407 006 15290.82 23.26 53536.40 88888.00 2015-01-06 05:24:39.907 006 15290.69 23.41 53536.56 88888.00 2015-01-06 05:24:40.407 006 15290.59 23.54 53536.77 88888.00 2015-01-06 05:24:40.907 006 15290.60 23.65 53536.92 88888.00 2015-01-06 05:24:41.407 006 15290.71 23.74 53537.00 88888.00 2015-01-06 05:24:41.907 006 15290.92 23.90 53537.12 88888.00 2015-01-06 05:24:42.407 006 15291.23 24.02 53537.25 88888.00 2015-01-06 05:24:42.907 006 15291.42 24.13 53537.37 88888.00 2015-01-06 05:24:43.407 006 15291.51 24.17 53537.43 88888.00 2015-01-06 05:24:43.907 006 15291.52 24.24 53537.50 88888.00 2015-01-06 05:24:44.407 006 15291.44 24.37 53537.59 88888.00 2015-01-06 05:24:44.907 006 15291.31 24.47 53537.67 88888.00 2015-01-06 05:24:45.407 006 15291.19 24.62 53537.74 88888.00 2015-01-06 05:24:45.907 006 15291.14 24.73 53537.74 88888.00 2015-01-06 05:24:46.407 006 15291.06 24.74 53537.78 88888.00 2015-01-06 05:24:46.907 006 15290.89 24.78 53537.87 88888.00 2015-01-06 05:24:47.407 006 15290.62 24.87 53537.94 88888.00 2015-01-06 05:24:47.907 006 15290.42 24.94 53538.01 88888.00 2015-01-06 05:24:48.407 006 15290.15 24.96 53538.02 88888.00 2015-01-06 05:24:48.907 006 15289.89 24.96 53538.15 88888.00 2015-01-06 05:24:49.407 006 15289.60 25.01 53538.29 88888.00 2015-01-06 05:24:49.907 006 15289.28 25.08 53538.44 88888.00 2015-01-06 05:24:50.407 006 15288.98 25.17 53538.55 88888.00 2015-01-06 05:24:50.907 006 15288.60 25.22 53538.67 88888.00 2015-01-06 05:24:51.407 006 15288.20 25.27 53538.83 88888.00 2015-01-06 05:24:51.907 006 15287.77 25.23 53538.96 88888.00 2015-01-06 05:24:52.407 006 15287.30 25.19 53539.19 88888.00 2015-01-06 05:24:52.907 006 15287.06 25.20 53539.42 88888.00 2015-01-06 05:24:53.407 006 15286.81 25.25 53539.59 88888.00 2015-01-06 05:24:53.907 006 15286.58 25.28 53539.77 88888.00 2015-01-06 05:24:54.407 006 15286.35 25.32 53539.95 88888.00 2015-01-06 05:24:54.907 006 15286.22 25.37 53540.09 88888.00 2015-01-06 05:24:55.407 006 15286.19 25.45 53540.23 88888.00 2015-01-06 05:24:55.907 006 15286.18 25.47 53540.38 88888.00 2015-01-06 05:24:56.407 006 15286.25 25.47 53540.57 88888.00 2015-01-06 05:24:56.907 006 15286.34 25.55 53540.76 88888.00 2015-01-06 05:24:57.407 006 15286.47 25.60 53540.86 88888.00 2015-01-06 05:24:57.907 006 15286.61 25.65 53540.97 88888.00 2015-01-06 05:24:58.407 006 15286.66 25.75 53541.06 88888.00 2015-01-06 05:24:58.907 006 15286.57 25.90 53541.19 88888.00 2015-01-06 05:24:59.407 006 15286.53 26.03 53541.36 88888.00 2015-01-06 05:24:59.907 006 15286.55 26.09 53541.57 88888.00 2015-01-06 05:25:00.407 006 15286.57 26.14 53541.78 88888.00 2015-01-06 05:25:00.907 006 15286.57 26.27 53541.96 88888.00 2015-01-06 05:25:01.407 006 15286.65 26.53 53542.17 88888.00 2015-01-06 05:25:01.907 006 15286.80 26.74 53542.39 88888.00 2015-01-06 05:25:02.407 006 15287.01 26.79 53542.56 88888.00 2015-01-06 05:25:02.907 006 15287.27 26.85 53542.74 88888.00 2015-01-06 05:25:03.407 006 15287.55 26.87 53542.88 88888.00 2015-01-06 05:25:03.907 006 15287.85 26.94 53543.06 88888.00 2015-01-06 05:25:04.407 006 15288.12 27.06 53543.19 88888.00 2015-01-06 05:25:04.907 006 15288.34 27.20 53543.30 88888.00 2015-01-06 05:25:05.407 006 15288.49 27.30 53543.44 88888.00 2015-01-06 05:25:05.907 006 15288.49 27.52 53543.52 88888.00 2015-01-06 05:25:06.407 006 15288.43 27.78 53543.63 88888.00 2015-01-06 05:25:06.907 006 15288.26 28.02 53543.77 88888.00 2015-01-06 05:25:07.407 006 15288.13 28.15 53543.92 88888.00 2015-01-06 05:25:07.907 006 15287.97 28.32 53544.11 88888.00 2015-01-06 05:25:08.407 006 15287.85 28.51 53544.38 88888.00 2015-01-06 05:25:08.907 006 15287.81 28.59 53544.67 88888.00 2015-01-06 05:25:09.407 006 15287.89 28.67 53544.87 88888.00 2015-01-06 05:25:09.907 006 15287.95 28.74 53545.04 88888.00 2015-01-06 05:25:10.407 006 15288.16 28.80 53545.23 88888.00 2015-01-06 05:25:10.907 006 15288.36 28.86 53545.43 88888.00 2015-01-06 05:25:11.407 006 15288.60 28.86 53545.56 88888.00 2015-01-06 05:25:11.907 006 15288.84 28.80 53545.61 88888.00 2015-01-06 05:25:12.407 006 15289.06 28.85 53545.68 88888.00 2015-01-06 05:25:12.907 006 15289.17 29.11 53545.77 88888.00 2015-01-06 05:25:13.407 006 15289.18 29.32 53545.73 88888.00 2015-01-06 05:25:13.907 006 15289.16 29.44 53545.80 88888.00 2015-01-06 05:25:14.407 006 15289.10 29.41 53545.90 88888.00 2015-01-06 05:25:14.907 006 15289.07 29.31 53545.88 88888.00 2015-01-06 05:25:15.407 006 15288.98 29.45 53545.87 88888.00 2015-01-06 05:25:15.907 006 15288.83 29.67 53545.87 88888.00 2015-01-06 05:25:16.407 006 15288.75 29.77 53545.87 88888.00 2015-01-06 05:25:16.907 006 15288.64 29.84 53545.88 88888.00 2015-01-06 05:25:17.407 006 15288.43 29.87 53545.85 88888.00 2015-01-06 05:25:17.907 006 15288.16 29.92 53545.88 88888.00 2015-01-06 05:25:18.407 006 15287.94 30.01 53545.85 88888.00 2015-01-06 05:25:18.907 006 15287.77 30.05 53545.84 88888.00 2015-01-06 05:25:19.407 006 15287.58 30.11 53545.92 88888.00 2015-01-06 05:25:19.907 006 15287.43 30.10 53545.92 88888.00 2015-01-06 05:25:20.407 006 15287.26 30.13 53546.00 88888.00 2015-01-06 05:25:20.907 006 15287.08 30.02 53546.06 88888.00 2015-01-06 05:25:21.407 006 15286.91 29.90 53546.11 88888.00 2015-01-06 05:25:21.907 006 15286.81 29.90 53546.14 88888.00 2015-01-06 05:25:22.407 006 15286.81 29.96 53546.12 88888.00 2015-01-06 05:25:22.907 006 15286.79 29.95 53546.06 88888.00 2015-01-06 05:25:23.407 006 15286.81 30.00 53546.05 88888.00 2015-01-06 05:25:23.907 006 15286.89 30.11 53546.08 88888.00 2015-01-06 05:25:24.407 006 15287.00 30.28 53546.07 88888.00 2015-01-06 05:25:24.907 006 15287.20 30.50 53546.06 88888.00 2015-01-06 05:25:25.407 006 15287.48 30.75 53545.99 88888.00 2015-01-06 05:25:25.907 006 15287.82 30.98 53545.93 88888.00 2015-01-06 05:25:26.407 006 15288.21 31.33 53545.99 88888.00 2015-01-06 05:25:26.907 006 15288.64 31.67 53546.02 88888.00 2015-01-06 05:25:27.407 006 15289.01 32.01 53546.00 88888.00 2015-01-06 05:25:27.907 006 15289.28 32.37 53546.00 88888.00 2015-01-06 05:25:28.407 006 15289.60 32.75 53546.00 88888.00 2015-01-06 05:25:28.907 006 15289.91 33.12 53546.03 88888.00 2015-01-06 05:25:29.407 006 15290.19 33.49 53546.11 88888.00 2015-01-06 05:25:29.907 006 15290.43 33.82 53546.22 88888.00 2015-01-06 05:25:30.407 006 15290.59 34.12 53546.28 88888.00 2015-01-06 05:25:30.907 006 15290.81 34.38 53546.45 88888.00 2015-01-06 05:25:31.407 006 15291.04 34.70 53546.65 88888.00 2015-01-06 05:25:31.907 006 15291.27 35.05 53546.82 88888.00 2015-01-06 05:25:32.407 006 15291.51 35.42 53546.98 88888.00 2015-01-06 05:25:32.907 006 15291.77 35.79 53547.09 88888.00 2015-01-06 05:25:33.407 006 15291.93 36.07 53547.26 88888.00 2015-01-06 05:25:33.907 006 15292.01 36.41 53547.34 88888.00 2015-01-06 05:25:34.407 006 15292.11 36.72 53547.48 88888.00 2015-01-06 05:25:34.907 006 15292.17 37.02 53547.60 88888.00 2015-01-06 05:25:35.407 006 15292.25 37.27 53547.70 88888.00 2015-01-06 05:25:35.907 006 15292.37 37.53 53547.81 88888.00 2015-01-06 05:25:36.407 006 15292.46 37.72 53547.86 88888.00 2015-01-06 05:25:36.907 006 15292.58 37.89 53547.90 88888.00 2015-01-06 05:25:37.407 006 15292.65 38.01 53547.92 88888.00 2015-01-06 05:25:37.907 006 15292.69 38.08 53547.97 88888.00 2015-01-06 05:25:38.407 006 15292.83 38.14 53548.02 88888.00 2015-01-06 05:25:38.907 006 15293.03 38.17 53548.03 88888.00 2015-01-06 05:25:39.407 006 15293.28 38.19 53548.07 88888.00 2015-01-06 05:25:39.907 006 15293.68 38.19 53548.10 88888.00 2015-01-06 05:25:40.407 006 15294.04 38.15 53548.02 88888.00 2015-01-06 05:25:40.907 006 15294.25 38.08 53547.90 88888.00 2015-01-06 05:25:41.407 006 15294.59 37.99 53547.88 88888.00 2015-01-06 05:25:41.907 006 15295.03 37.85 53547.84 88888.00 2015-01-06 05:25:42.407 006 15295.35 37.80 53547.72 88888.00 2015-01-06 05:25:42.907 006 15295.69 37.76 53547.65 88888.00 2015-01-06 05:25:43.407 006 15296.18 37.76 53547.65 88888.00 2015-01-06 05:25:43.907 006 15296.63 37.71 53547.61 88888.00 2015-01-06 05:25:44.407 006 15297.14 37.68 53547.51 88888.00 2015-01-06 05:25:44.907 006 15297.55 37.71 53547.51 88888.00 2015-01-06 05:25:45.407 006 15297.84 37.81 53547.44 88888.00 2015-01-06 05:25:45.907 006 15298.11 37.98 53547.40 88888.00 2015-01-06 05:25:46.407 006 15298.41 38.22 53547.31 88888.00 2015-01-06 05:25:46.907 006 15298.70 38.30 53547.23 88888.00 2015-01-06 05:25:47.407 006 15298.83 38.34 53547.27 88888.00 2015-01-06 05:25:47.907 006 15299.00 38.39 53547.26 88888.00 2015-01-06 05:25:48.407 006 15299.27 38.37 53547.22 88888.00 2015-01-06 05:25:48.907 006 15299.57 38.37 53547.22 88888.00 2015-01-06 05:25:49.407 006 15299.86 38.44 53547.19 88888.00 2015-01-06 05:25:49.907 006 15300.09 38.52 53547.15 88888.00 2015-01-06 05:25:50.407 006 15300.36 38.59 53547.13 88888.00 2015-01-06 05:25:50.907 006 15300.64 38.70 53547.02 88888.00 2015-01-06 05:25:51.407 006 15300.91 38.73 53546.92 88888.00 2015-01-06 05:25:51.907 006 15301.09 38.76 53546.85 88888.00 2015-01-06 05:25:52.407 006 15301.09 38.79 53546.76 88888.00 2015-01-06 05:25:52.907 006 15301.06 38.79 53546.70 88888.00 2015-01-06 05:25:53.407 006 15300.99 38.79 53546.71 88888.00 2015-01-06 05:25:53.907 006 15300.90 38.78 53546.66 88888.00 2015-01-06 05:25:54.407 006 15300.88 38.75 53546.64 88888.00 2015-01-06 05:25:54.907 006 15300.92 38.73 53546.62 88888.00 2015-01-06 05:25:55.407 006 15300.92 38.74 53546.63 88888.00 2015-01-06 05:25:55.907 006 15300.91 38.79 53546.65 88888.00 2015-01-06 05:25:56.407 006 15300.88 38.86 53546.61 88888.00 2015-01-06 05:25:56.907 006 15300.82 38.84 53546.57 88888.00 2015-01-06 05:25:57.407 006 15300.63 38.77 53546.51 88888.00 2015-01-06 05:25:57.907 006 15300.38 38.68 53546.47 88888.00 2015-01-06 05:25:58.407 006 15300.13 38.54 53546.44 88888.00 2015-01-06 05:25:58.907 006 15299.88 38.40 53546.42 88888.00 2015-01-06 05:25:59.407 006 15299.72 38.28 53546.45 88888.00 2015-01-06 05:25:59.907 006 15299.56 38.15 53546.44 88888.00 2015-01-06 05:26:00.407 006 15299.45 37.98 53546.41 88888.00 2015-01-06 05:26:00.907 006 15299.34 37.79 53546.39 88888.00 2015-01-06 05:26:01.407 006 15299.33 37.57 53546.38 88888.00 2015-01-06 05:26:01.907 006 15299.37 37.40 53546.38 88888.00 2015-01-06 05:26:02.407 006 15299.42 37.19 53546.33 88888.00 2015-01-06 05:26:02.907 006 15299.43 37.00 53546.21 88888.00 2015-01-06 05:26:03.407 006 15299.39 36.78 53546.11 88888.00 2015-01-06 05:26:03.907 006 15299.40 36.57 53546.03 88888.00 2015-01-06 05:26:04.407 006 15299.33 36.33 53545.97 88888.00 2015-01-06 05:26:04.907 006 15299.20 36.07 53545.93 88888.00 2015-01-06 05:26:05.407 006 15299.06 35.93 53545.84 88888.00 2015-01-06 05:26:05.907 006 15298.98 35.76 53545.77 88888.00 2015-01-06 05:26:06.407 006 15298.93 35.42 53545.67 88888.00 2015-01-06 05:26:06.907 006 15298.96 35.19 53545.61 88888.00 2015-01-06 05:26:07.407 006 15299.12 34.99 53545.51 88888.00 2015-01-06 05:26:07.907 006 15299.16 34.74 53545.45 88888.00 2015-01-06 05:26:08.407 006 15299.27 34.60 53545.36 88888.00 2015-01-06 05:26:08.907 006 15299.41 34.51 53545.21 88888.00 2015-01-06 05:26:09.407 006 15299.60 34.28 53545.13 88888.00 2015-01-06 05:26:09.907 006 15299.83 34.05 53545.02 88888.00 2015-01-06 05:26:10.407 006 15300.04 34.00 53544.86 88888.00 2015-01-06 05:26:10.907 006 15300.28 33.89 53544.61 88888.00 2015-01-06 05:26:11.407 006 15300.43 33.73 53544.42 88888.00 2015-01-06 05:26:11.907 006 15300.63 33.66 53544.23 88888.00 2015-01-06 05:26:12.407 006 15300.88 33.67 53544.03 88888.00 2015-01-06 05:26:12.907 006 15301.14 33.72 53543.84 88888.00 2015-01-06 05:26:13.407 006 15301.42 33.78 53543.57 88888.00 2015-01-06 05:26:13.907 006 15301.50 33.74 53543.34 88888.00 2015-01-06 05:26:14.407 006 15301.59 33.76 53543.19 88888.00 2015-01-06 05:26:14.907 006 15301.63 33.84 53542.99 88888.00 2015-01-06 05:26:15.407 006 15301.55 33.86 53542.77 88888.00 2015-01-06 05:26:15.907 006 15301.54 33.87 53542.56 88888.00 2015-01-06 05:26:16.407 006 15301.45 33.94 53542.36 88888.00 2015-01-06 05:26:16.907 006 15301.29 34.04 53542.16 88888.00 2015-01-06 05:26:17.407 006 15301.11 34.04 53541.99 88888.00 2015-01-06 05:26:17.907 006 15300.91 34.05 53541.83 88888.00 2015-01-06 05:26:18.407 006 15300.68 34.09 53541.69 88888.00 2015-01-06 05:26:18.907 006 15300.51 34.13 53541.48 88888.00 2015-01-06 05:26:19.407 006 15300.32 34.18 53541.36 88888.00 2015-01-06 05:26:19.907 006 15300.11 34.18 53541.28 88888.00 2015-01-06 05:26:20.407 006 15299.93 34.19 53541.20 88888.00 2015-01-06 05:26:20.907 006 15299.79 34.21 53541.10 88888.00 2015-01-06 05:26:21.407 006 15299.81 34.26 53541.01 88888.00 2015-01-06 05:26:21.907 006 15299.94 34.29 53541.01 88888.00 2015-01-06 05:26:22.407 006 15300.14 34.30 53540.97 88888.00 2015-01-06 05:26:22.907 006 15300.36 34.45 53540.83 88888.00 2015-01-06 05:26:23.407 006 15300.59 34.54 53540.74 88888.00 2015-01-06 05:26:23.907 006 15300.83 34.51 53540.71 88888.00 2015-01-06 05:26:24.407 006 15301.09 34.38 53540.62 88888.00 2015-01-06 05:26:24.907 006 15301.36 34.21 53540.49 88888.00 2015-01-06 05:26:25.407 006 15301.69 34.11 53540.31 88888.00 2015-01-06 05:26:25.907 006 15302.16 34.11 53540.20 88888.00 2015-01-06 05:26:26.407 006 15302.64 34.11 53540.07 88888.00 2015-01-06 05:26:26.907 006 15303.18 34.03 53539.92 88888.00 2015-01-06 05:26:27.407 006 15303.48 33.96 53539.65 88888.00 2015-01-06 05:26:27.907 006 15303.68 33.96 53539.42 88888.00 2015-01-06 05:26:28.407 006 15303.72 33.84 53539.17 88888.00 2015-01-06 05:26:28.907 006 15303.45 33.78 53538.92 88888.00 2015-01-06 05:26:29.407 006 15303.13 33.77 53538.74 88888.00 2015-01-06 05:26:29.907 006 15302.81 33.68 53538.58 88888.00 2015-01-06 05:26:30.407 006 15302.45 33.60 53538.47 88888.00 2015-01-06 05:26:30.907 006 15302.18 33.49 53538.38 88888.00 2015-01-06 05:26:31.407 006 15301.98 33.43 53538.26 88888.00 2015-01-06 05:26:31.907 006 15301.81 33.33 53538.18 88888.00 2015-01-06 05:26:32.407 006 15301.67 33.23 53538.11 88888.00 2015-01-06 05:26:32.907 006 15301.58 33.11 53538.01 88888.00 2015-01-06 05:26:33.407 006 15301.54 33.06 53537.96 88888.00 2015-01-06 05:26:33.907 006 15301.60 33.01 53537.89 88888.00 2015-01-06 05:26:34.407 006 15301.63 33.01 53537.81 88888.00 2015-01-06 05:26:34.907 006 15301.59 33.05 53537.73 88888.00 2015-01-06 05:26:35.407 006 15301.60 33.08 53537.72 88888.00 2015-01-06 05:26:35.907 006 15301.57 33.11 53537.72 88888.00 2015-01-06 05:26:36.407 006 15301.51 33.13 53537.66 88888.00 2015-01-06 05:26:36.907 006 15301.46 33.20 53537.62 88888.00 2015-01-06 05:26:37.407 006 15301.54 33.31 53537.66 88888.00 2015-01-06 05:26:37.907 006 15301.64 33.43 53537.64 88888.00 2015-01-06 05:26:38.407 006 15301.76 33.51 53537.61 88888.00 2015-01-06 05:26:38.907 006 15301.85 33.69 53537.62 88888.00 2015-01-06 05:26:39.407 006 15302.03 33.82 53537.60 88888.00 2015-01-06 05:26:39.907 006 15302.34 33.90 53537.61 88888.00 2015-01-06 05:26:40.407 006 15302.68 33.90 53537.56 88888.00 2015-01-06 05:26:40.907 006 15302.95 33.85 53537.46 88888.00 2015-01-06 05:26:41.407 006 15303.29 33.73 53537.42 88888.00 2015-01-06 05:26:41.907 006 15303.58 33.61 53537.39 88888.00 2015-01-06 05:26:42.407 006 15303.92 33.47 53537.36 88888.00 2015-01-06 05:26:42.907 006 15304.29 33.27 53537.26 88888.00 2015-01-06 05:26:43.407 006 15304.53 33.06 53537.17 88888.00 2015-01-06 05:26:43.907 006 15304.69 32.91 53537.12 88888.00 2015-01-06 05:26:44.407 006 15304.76 32.77 53537.03 88888.00 2015-01-06 05:26:44.907 006 15304.81 32.64 53536.97 88888.00 2015-01-06 05:26:45.407 006 15304.76 32.54 53536.95 88888.00 2015-01-06 05:26:45.907 006 15304.60 32.40 53536.89 88888.00 2015-01-06 05:26:46.407 006 15304.37 32.28 53536.84 88888.00 2015-01-06 05:26:46.907 006 15304.27 32.18 53536.83 88888.00 2015-01-06 05:26:47.407 006 15304.25 32.13 53536.82 88888.00 2015-01-06 05:26:47.907 006 15304.36 32.09 53536.77 88888.00 2015-01-06 05:26:48.407 006 15304.61 32.06 53536.75 88888.00 2015-01-06 05:26:48.907 006 15304.99 32.01 53536.79 88888.00 2015-01-06 05:26:49.407 006 15305.47 31.92 53536.83 88888.00 2015-01-06 05:26:49.907 006 15306.12 31.93 53536.77 88888.00 2015-01-06 05:26:50.407 006 15306.75 32.00 53536.73 88888.00 2015-01-06 05:26:50.907 006 15307.27 32.09 53536.60 88888.00 2015-01-06 05:26:51.407 006 15307.82 32.10 53536.55 88888.00 2015-01-06 05:26:51.907 006 15308.34 32.20 53536.45 88888.00 2015-01-06 05:26:52.407 006 15308.94 32.21 53536.33 88888.00 2015-01-06 05:26:52.907 006 15309.51 32.23 53536.25 88888.00 2015-01-06 05:26:53.407 006 15310.17 32.26 53536.20 88888.00 2015-01-06 05:26:53.907 006 15310.85 32.28 53536.06 88888.00 2015-01-06 05:26:54.407 006 15311.60 32.25 53535.93 88888.00 2015-01-06 05:26:54.907 006 15312.33 32.01 53535.76 88888.00 2015-01-06 05:26:55.407 006 15312.93 31.79 53535.60 88888.00 2015-01-06 05:26:55.907 006 15313.38 31.73 53535.42 88888.00 2015-01-06 05:26:56.407 006 15313.89 31.61 53535.30 88888.00 2015-01-06 05:26:56.907 006 15314.38 31.35 53535.11 88888.00 2015-01-06 05:26:57.407 006 15314.75 31.18 53534.94 88888.00 2015-01-06 05:26:57.907 006 15315.19 31.08 53534.76 88888.00 2015-01-06 05:26:58.407 006 15315.79 30.97 53534.59 88888.00 2015-01-06 05:26:58.907 006 15316.55 30.80 53534.49 88888.00 2015-01-06 05:26:59.407 006 15317.36 30.80 53534.32 88888.00 2015-01-06 05:26:59.907 006 15318.20 30.91 53534.23 88888.00 2015-01-06 05:27:00.407 006 15319.05 30.96 53534.10 88888.00 2015-01-06 05:27:00.907 006 15319.72 30.95 53533.92 88888.00 2015-01-06 05:27:01.407 006 15320.14 30.92 53533.74 88888.00 2015-01-06 05:27:01.907 006 15320.44 31.01 53533.58 88888.00 2015-01-06 05:27:02.407 006 15320.62 31.01 53533.41 88888.00 2015-01-06 05:27:02.907 006 15320.71 30.96 53533.28 88888.00 2015-01-06 05:27:03.407 006 15320.86 31.11 53533.17 88888.00 2015-01-06 05:27:03.907 006 15320.94 31.14 53533.07 88888.00 2015-01-06 05:27:04.407 006 15321.08 31.09 53532.89 88888.00 2015-01-06 05:27:04.907 006 15321.37 31.15 53532.77 88888.00 2015-01-06 05:27:05.407 006 15321.63 31.15 53532.67 88888.00 2015-01-06 05:27:05.907 006 15322.01 31.21 53532.59 88888.00 2015-01-06 05:27:06.407 006 15322.35 31.30 53532.52 88888.00 2015-01-06 05:27:06.907 006 15322.76 31.26 53532.29 88888.00 2015-01-06 05:27:07.407 006 15322.93 31.25 53532.10 88888.00 2015-01-06 05:27:07.907 006 15323.24 31.34 53531.97 88888.00 2015-01-06 05:27:08.407 006 15323.73 31.37 53531.67 88888.00 2015-01-06 05:27:08.907 006 15323.99 31.43 53531.42 88888.00 2015-01-06 05:27:09.407 006 15324.19 31.53 53531.26 88888.00 2015-01-06 05:27:09.907 006 15324.45 31.56 53531.15 88888.00 2015-01-06 05:27:10.407 006 15324.55 31.45 53530.99 88888.00 2015-01-06 05:27:10.907 006 15324.61 31.43 53530.74 88888.00 2015-01-06 05:27:11.407 006 15324.61 31.44 53530.48 88888.00 2015-01-06 05:27:11.907 006 15324.61 31.35 53530.14 88888.00 2015-01-06 05:27:12.407 006 15324.56 31.16 53529.85 88888.00 2015-01-06 05:27:12.907 006 15324.41 30.97 53529.66 88888.00 2015-01-06 05:27:13.407 006 15324.18 30.74 53529.47 88888.00 2015-01-06 05:27:13.907 006 15324.05 30.50 53529.16 88888.00 2015-01-06 05:27:14.407 006 15324.06 30.22 53528.79 88888.00 2015-01-06 05:27:14.907 006 15324.13 30.02 53528.39 88888.00 2015-01-06 05:27:15.407 006 15323.98 29.92 53528.17 88888.00 2015-01-06 05:27:15.907 006 15323.87 29.84 53527.85 88888.00 2015-01-06 05:27:16.407 006 15323.84 29.77 53527.49 88888.00 2015-01-06 05:27:16.907 006 15323.75 29.75 53527.33 88888.00 2015-01-06 05:27:17.407 006 15323.96 29.67 53527.08 88888.00 2015-01-06 05:27:17.907 006 15324.18 29.62 53526.91 88888.00 2015-01-06 05:27:18.407 006 15324.43 29.61 53526.70 88888.00 2015-01-06 05:27:18.907 006 15324.75 29.66 53526.49 88888.00 2015-01-06 05:27:19.407 006 15325.35 29.75 53526.26 88888.00 2015-01-06 05:27:19.907 006 15325.91 29.71 53526.08 88888.00 2015-01-06 05:27:20.407 006 15326.37 29.74 53525.94 88888.00 2015-01-06 05:27:20.907 006 15326.73 29.69 53525.74 88888.00 2015-01-06 05:27:21.407 006 15327.13 29.64 53525.50 88888.00 2015-01-06 05:27:21.907 006 15327.25 29.57 53525.21 88888.00 2015-01-06 05:27:22.407 006 15327.24 29.41 53524.87 88888.00 2015-01-06 05:27:22.907 006 15327.03 29.25 53524.54 88888.00 2015-01-06 05:27:23.407 006 15326.71 29.23 53524.22 88888.00 2015-01-06 05:27:23.907 006 15326.30 29.11 53523.91 88888.00 2015-01-06 05:27:24.407 006 15325.87 29.09 53523.66 88888.00 2015-01-06 05:27:24.907 006 15325.60 29.10 53523.41 88888.00 2015-01-06 05:27:25.407 006 15325.35 29.11 53523.15 88888.00 2015-01-06 05:27:25.907 006 15325.06 29.20 53522.89 88888.00 2015-01-06 05:27:26.407 006 15324.82 29.31 53522.63 88888.00 2015-01-06 05:27:26.907 006 15324.68 29.37 53522.35 88888.00 2015-01-06 05:27:27.407 006 15324.53 29.40 53522.13 88888.00 2015-01-06 05:27:27.907 006 15324.33 29.49 53521.96 88888.00 2015-01-06 05:27:28.407 006 15324.02 29.66 53521.68 88888.00 2015-01-06 05:27:28.907 006 15323.78 29.94 53521.48 88888.00 2015-01-06 05:27:29.407 006 15323.55 30.10 53521.26 88888.00 2015-01-06 05:27:29.907 006 15323.39 30.21 53521.07 88888.00 2015-01-06 05:27:30.407 006 15323.28 30.31 53520.88 88888.00 2015-01-06 05:27:30.907 006 15323.25 30.44 53520.62 88888.00 2015-01-06 05:27:31.407 006 15323.44 30.50 53520.44 88888.00 2015-01-06 05:27:31.907 006 15323.70 30.59 53520.25 88888.00 2015-01-06 05:27:32.407 006 15323.86 30.70 53520.09 88888.00 2015-01-06 05:27:32.907 006 15324.08 30.81 53519.86 88888.00 2015-01-06 05:27:33.407 006 15324.41 30.89 53519.63 88888.00 2015-01-06 05:27:33.907 006 15324.77 31.05 53519.46 88888.00 2015-01-06 05:27:34.407 006 15325.02 31.30 53519.30 88888.00 2015-01-06 05:27:34.907 006 15325.25 31.50 53519.11 88888.00 2015-01-06 05:27:35.407 006 15325.59 31.70 53518.92 88888.00 2015-01-06 05:27:35.907 006 15325.96 31.99 53518.71 88888.00 2015-01-06 05:27:36.407 006 15326.34 32.31 53518.59 88888.00 2015-01-06 05:27:36.907 006 15326.74 32.62 53518.43 88888.00 2015-01-06 05:27:37.407 006 15327.24 32.91 53518.23 88888.00 2015-01-06 05:27:37.907 006 15327.80 33.09 53518.16 88888.00 2015-01-06 05:27:38.407 006 15328.42 33.35 53518.06 88888.00 2015-01-06 05:27:38.907 006 15328.97 33.67 53517.86 88888.00 2015-01-06 05:27:39.407 006 15329.61 33.86 53517.76 88888.00 2015-01-06 05:27:39.907 006 15330.21 34.05 53517.67 88888.00 2015-01-06 05:27:40.407 006 15330.82 34.28 53517.58 88888.00 2015-01-06 05:27:40.907 006 15331.38 34.55 53517.44 88888.00 2015-01-06 05:27:41.407 006 15331.96 34.80 53517.19 88888.00 2015-01-06 05:27:41.907 006 15332.56 34.96 53516.89 88888.00 2015-01-06 05:27:42.407 006 15333.05 35.17 53516.81 88888.00 2015-01-06 05:27:42.907 006 15333.48 35.37 53516.57 88888.00 2015-01-06 05:27:43.407 006 15333.90 35.45 53516.37 88888.00 2015-01-06 05:27:43.907 006 15334.41 35.50 53516.20 88888.00 2015-01-06 05:27:44.407 006 15334.92 35.56 53516.04 88888.00 2015-01-06 05:27:44.907 006 15335.45 35.69 53515.86 88888.00 2015-01-06 05:27:45.407 006 15336.00 35.83 53515.71 88888.00 2015-01-06 05:27:45.907 006 15336.57 35.99 53515.53 88888.00 2015-01-06 05:27:46.407 006 15337.20 36.11 53515.32 88888.00 2015-01-06 05:27:46.907 006 15337.82 36.18 53515.03 88888.00 2015-01-06 05:27:47.407 006 15338.31 36.40 53514.80 88888.00 2015-01-06 05:27:47.907 006 15338.97 36.60 53514.59 88888.00 2015-01-06 05:27:48.407 006 15339.60 36.74 53514.40 88888.00 2015-01-06 05:27:48.907 006 15340.12 36.80 53514.16 88888.00 2015-01-06 05:27:49.407 006 15340.53 36.85 53513.93 88888.00 2015-01-06 05:27:49.907 006 15340.82 36.93 53513.73 88888.00 2015-01-06 05:27:50.407 006 15341.10 37.07 53513.51 88888.00 2015-01-06 05:27:50.907 006 15341.33 37.21 53513.33 88888.00 2015-01-06 05:27:51.407 006 15341.63 37.24 53513.15 88888.00 2015-01-06 05:27:51.907 006 15341.91 37.31 53512.94 88888.00 2015-01-06 05:27:52.407 006 15342.17 37.38 53512.76 88888.00 2015-01-06 05:27:52.907 006 15342.35 37.39 53512.66 88888.00 2015-01-06 05:27:53.407 006 15342.35 37.40 53512.53 88888.00 2015-01-06 05:27:53.907 006 15342.33 37.40 53512.30 88888.00 2015-01-06 05:27:54.407 006 15342.33 37.36 53512.13 88888.00 2015-01-06 05:27:54.907 006 15342.28 37.21 53511.98 88888.00 2015-01-06 05:27:55.407 006 15342.10 36.98 53511.84 88888.00 2015-01-06 05:27:55.907 006 15341.81 36.72 53511.68 88888.00 2015-01-06 05:27:56.407 006 15341.60 36.49 53511.45 88888.00 2015-01-06 05:27:56.907 006 15341.59 36.26 53511.30 88888.00 2015-01-06 05:27:57.407 006 15341.68 36.06 53511.12 88888.00 2015-01-06 05:27:57.907 006 15341.86 35.88 53510.86 88888.00 2015-01-06 05:27:58.407 006 15342.20 35.71 53510.68 88888.00 2015-01-06 05:27:58.907 006 15342.58 35.47 53510.42 88888.00 2015-01-06 05:27:59.407 006 15342.94 35.21 53510.11 88888.00 2015-01-06 05:27:59.907 006 15343.30 35.02 53509.91 88888.00 2015-01-06 05:28:00.407 006 15343.79 34.85 53509.69 88888.00 2015-01-06 05:28:00.907 006 15344.30 34.70 53509.41 88888.00 2015-01-06 05:28:01.407 006 15344.76 34.58 53509.15 88888.00 2015-01-06 05:28:01.907 006 15345.14 34.50 53508.81 88888.00 2015-01-06 05:28:02.407 006 15345.65 34.47 53508.59 88888.00 2015-01-06 05:28:02.907 006 15346.13 34.41 53508.29 88888.00 2015-01-06 05:28:03.407 006 15346.50 34.45 53507.98 88888.00 2015-01-06 05:28:03.907 006 15346.86 34.53 53507.77 88888.00 2015-01-06 05:28:04.407 006 15347.32 34.63 53507.67 88888.00 2015-01-06 05:28:04.907 006 15347.80 34.70 53507.52 88888.00 2015-01-06 05:28:05.407 006 15348.38 34.74 53507.40 88888.00 2015-01-06 05:28:05.907 006 15348.97 34.72 53507.29 88888.00 2015-01-06 05:28:06.407 006 15349.47 34.63 53507.17 88888.00 2015-01-06 05:28:06.907 006 15349.91 34.54 53507.01 88888.00 2015-01-06 05:28:07.407 006 15350.35 34.41 53506.86 88888.00 2015-01-06 05:28:07.907 006 15350.65 34.25 53506.70 88888.00 2015-01-06 05:28:08.407 006 15350.78 34.09 53506.51 88888.00 2015-01-06 05:28:08.907 006 15350.88 33.91 53506.37 88888.00 2015-01-06 05:28:09.407 006 15350.95 33.69 53506.21 88888.00 2015-01-06 05:28:09.907 006 15350.90 33.44 53505.96 88888.00 2015-01-06 05:28:10.407 006 15350.81 33.16 53505.73 88888.00 2015-01-06 05:28:10.907 006 15350.73 32.91 53505.53 88888.00 2015-01-06 05:28:11.407 006 15350.66 32.69 53505.32 88888.00 2015-01-06 05:28:11.907 006 15350.55 32.43 53505.05 88888.00 2015-01-06 05:28:12.407 006 15350.49 32.23 53504.84 88888.00 2015-01-06 05:28:12.907 006 15350.52 32.12 53504.63 88888.00 2015-01-06 05:28:13.407 006 15350.57 32.02 53504.42 88888.00 2015-01-06 05:28:13.907 006 15350.66 31.97 53504.20 88888.00 2015-01-06 05:28:14.407 006 15350.75 31.93 53504.03 88888.00 2015-01-06 05:28:14.907 006 15350.83 31.87 53503.78 88888.00 2015-01-06 05:28:15.407 006 15350.95 31.91 53503.62 88888.00 2015-01-06 05:28:15.907 006 15351.20 31.93 53503.48 88888.00 2015-01-06 05:28:16.407 006 15351.39 32.04 53503.36 88888.00 2015-01-06 05:28:16.907 006 15351.57 32.13 53503.18 88888.00 2015-01-06 05:28:17.407 006 15351.71 32.18 53503.05 88888.00 2015-01-06 05:28:17.907 006 15351.85 32.17 53502.89 88888.00 2015-01-06 05:28:18.407 006 15351.94 32.16 53502.70 88888.00 2015-01-06 05:28:18.907 006 15352.00 32.13 53502.51 88888.00 2015-01-06 05:28:19.407 006 15352.11 32.05 53502.35 88888.00 2015-01-06 05:28:19.907 006 15352.19 32.00 53502.19 88888.00 2015-01-06 05:28:20.407 006 15352.26 31.99 53502.04 88888.00 2015-01-06 05:28:20.907 006 15352.34 31.92 53501.85 88888.00 2015-01-06 05:28:21.407 006 15352.43 31.87 53501.66 88888.00 2015-01-06 05:28:21.907 006 15352.52 31.82 53501.46 88888.00 2015-01-06 05:28:22.407 006 15352.67 31.73 53501.23 88888.00 2015-01-06 05:28:22.907 006 15352.80 31.68 53501.03 88888.00 2015-01-06 05:28:23.407 006 15352.99 31.65 53500.85 88888.00 2015-01-06 05:28:23.907 006 15353.30 31.57 53500.65 88888.00 2015-01-06 05:28:24.407 006 15353.63 31.49 53500.43 88888.00 2015-01-06 05:28:24.907 006 15354.01 31.45 53500.16 88888.00 2015-01-06 05:28:25.407 006 15354.46 31.35 53499.91 88888.00 2015-01-06 05:28:25.907 006 15354.77 31.21 53499.59 88888.00 2015-01-06 05:28:26.407 006 15355.11 31.07 53499.25 88888.00 2015-01-06 05:28:26.907 006 15355.42 30.93 53498.91 88888.00 2015-01-06 05:28:27.407 006 15355.62 30.78 53498.52 88888.00 2015-01-06 05:28:27.907 006 15355.81 30.55 53498.15 88888.00 2015-01-06 05:28:28.407 006 15356.01 30.36 53497.73 88888.00 2015-01-06 05:28:28.907 006 15356.11 30.20 53497.34 88888.00 2015-01-06 05:28:29.407 006 15356.32 30.12 53496.99 88888.00 2015-01-06 05:28:29.907 006 15356.56 30.00 53496.61 88888.00 2015-01-06 05:28:30.407 006 15356.68 29.88 53496.30 88888.00 2015-01-06 05:28:30.907 006 15356.71 29.83 53495.99 88888.00 2015-01-06 05:28:31.407 006 15356.80 29.77 53495.71 88888.00 2015-01-06 05:28:31.907 006 15356.83 29.69 53495.45 88888.00 2015-01-06 05:28:32.407 006 15356.81 29.62 53495.23 88888.00 2015-01-06 05:28:32.907 006 15356.74 29.62 53495.10 88888.00 2015-01-06 05:28:33.407 006 15356.72 29.63 53494.96 88888.00 2015-01-06 05:28:33.907 006 15356.73 29.61 53494.85 88888.00 2015-01-06 05:28:34.407 006 15356.73 29.62 53494.75 88888.00 2015-01-06 05:28:34.907 006 15356.74 29.57 53494.66 88888.00 2015-01-06 05:28:35.407 006 15356.68 29.54 53494.52 88888.00 2015-01-06 05:28:35.907 006 15356.62 29.53 53494.40 88888.00 2015-01-06 05:28:36.407 006 15356.66 29.51 53494.30 88888.00 2015-01-06 05:28:36.907 006 15356.63 29.51 53494.18 88888.00 2015-01-06 05:28:37.407 006 15356.53 29.52 53494.06 88888.00 2015-01-06 05:28:37.907 006 15356.48 29.52 53493.96 88888.00 2015-01-06 05:28:38.407 006 15356.46 29.51 53493.88 88888.00 2015-01-06 05:28:38.907 006 15356.39 29.54 53493.79 88888.00 2015-01-06 05:28:39.407 006 15356.46 29.52 53493.67 88888.00 2015-01-06 05:28:39.907 006 15356.46 29.50 53493.57 88888.00 2015-01-06 05:28:40.407 006 15356.44 29.45 53493.44 88888.00 2015-01-06 05:28:40.907 006 15356.44 29.45 53493.39 88888.00 2015-01-06 05:28:41.407 006 15356.46 29.41 53493.30 88888.00 2015-01-06 05:28:41.907 006 15356.50 29.32 53493.19 88888.00 2015-01-06 05:28:42.407 006 15356.46 29.26 53493.04 88888.00 2015-01-06 05:28:42.907 006 15356.47 29.14 53492.90 88888.00 2015-01-06 05:28:43.407 006 15356.52 29.06 53492.76 88888.00 2015-01-06 05:28:43.907 006 15356.65 28.86 53492.61 88888.00 2015-01-06 05:28:44.407 006 15356.74 28.68 53492.50 88888.00 2015-01-06 05:28:44.907 006 15356.91 28.60 53492.40 88888.00 2015-01-06 05:28:45.407 006 15357.17 28.51 53492.31 88888.00 2015-01-06 05:28:45.907 006 15357.45 28.43 53492.24 88888.00 2015-01-06 05:28:46.407 006 15357.74 28.37 53492.13 88888.00 2015-01-06 05:28:46.907 006 15358.09 28.33 53492.04 88888.00 2015-01-06 05:28:47.407 006 15358.59 28.27 53491.93 88888.00 2015-01-06 05:28:47.907 006 15359.04 28.24 53491.78 88888.00 2015-01-06 05:28:48.407 006 15359.50 28.19 53491.74 88888.00 2015-01-06 05:28:48.907 006 15359.95 28.15 53491.69 88888.00 2015-01-06 05:28:49.407 006 15360.46 28.16 53491.65 88888.00 2015-01-06 05:28:49.907 006 15360.98 28.14 53491.56 88888.00 2015-01-06 05:28:50.407 006 15361.44 28.19 53491.49 88888.00 2015-01-06 05:28:50.907 006 15361.84 28.24 53491.45 88888.00 2015-01-06 05:28:51.407 006 15362.18 28.24 53491.38 88888.00 2015-01-06 05:28:51.907 006 15362.50 28.22 53491.23 88888.00 2015-01-06 05:28:52.407 006 15362.68 28.27 53491.15 88888.00 2015-01-06 05:28:52.907 006 15362.72 28.21 53491.08 88888.00 2015-01-06 05:28:53.407 006 15362.76 28.12 53491.04 88888.00 2015-01-06 05:28:53.907 006 15362.74 28.05 53490.98 88888.00 2015-01-06 05:28:54.407 006 15362.74 28.02 53490.90 88888.00 2015-01-06 05:28:54.907 006 15362.68 27.95 53490.79 88888.00 2015-01-06 05:28:55.407 006 15362.57 27.82 53490.68 88888.00 2015-01-06 05:28:55.907 006 15362.44 27.68 53490.55 88888.00 2015-01-06 05:28:56.407 006 15362.41 27.58 53490.39 88888.00 2015-01-06 05:28:56.907 006 15362.25 27.52 53490.33 88888.00 2015-01-06 05:28:57.407 006 15362.09 27.37 53490.32 88888.00 2015-01-06 05:28:57.907 006 15361.93 27.22 53490.18 88888.00 2015-01-06 05:28:58.407 006 15361.76 27.15 53490.08 88888.00 2015-01-06 05:28:58.907 006 15361.64 27.13 53490.03 88888.00 2015-01-06 05:28:59.407 006 15361.57 27.08 53489.96 88888.00 2015-01-06 05:28:59.907 006 15361.44 27.07 53489.89 88888.00 2015-01-06 05:29:00.407 006 15361.37 27.08 53489.81 88888.00 2015-01-06 05:29:00.907 006 15361.32 27.12 53489.77 88888.00 2015-01-06 05:29:01.407 006 15361.32 27.11 53489.72 88888.00 2015-01-06 05:29:01.907 006 15361.31 27.17 53489.69 88888.00 2015-01-06 05:29:02.407 006 15361.32 27.24 53489.66 88888.00 2015-01-06 05:29:02.907 006 15361.35 27.37 53489.65 88888.00 2015-01-06 05:29:03.407 006 15361.40 27.50 53489.65 88888.00 2015-01-06 05:29:03.907 006 15361.43 27.58 53489.68 88888.00 2015-01-06 05:29:04.407 006 15361.52 27.64 53489.74 88888.00 2015-01-06 05:29:04.907 006 15361.62 27.76 53489.75 88888.00 2015-01-06 05:29:05.407 006 15361.77 27.87 53489.82 88888.00 2015-01-06 05:29:05.907 006 15362.00 27.95 53489.92 88888.00 2015-01-06 05:29:06.407 006 15362.25 28.06 53490.08 88888.00 2015-01-06 05:29:06.907 006 15362.44 28.16 53490.16 88888.00 2015-01-06 05:29:07.407 006 15362.75 28.27 53490.29 88888.00 2015-01-06 05:29:07.907 006 15362.98 28.34 53490.46 88888.00 2015-01-06 05:29:08.407 006 15363.19 28.46 53490.62 88888.00 2015-01-06 05:29:08.907 006 15363.32 28.58 53490.77 88888.00 2015-01-06 05:29:09.407 006 15363.44 28.69 53490.90 88888.00 2015-01-06 05:29:09.907 006 15363.49 28.77 53491.13 88888.00 2015-01-06 05:29:10.407 006 15363.51 28.81 53491.35 88888.00 2015-01-06 05:29:10.907 006 15363.47 28.82 53491.50 88888.00 2015-01-06 05:29:11.407 006 15363.34 28.88 53491.67 88888.00 2015-01-06 05:29:11.907 006 15363.16 28.88 53491.86 88888.00 2015-01-06 05:29:12.407 006 15362.93 28.84 53491.96 88888.00 2015-01-06 05:29:12.907 006 15362.65 28.83 53492.08 88888.00 2015-01-06 05:29:13.407 006 15362.30 28.72 53492.21 88888.00 2015-01-06 05:29:13.907 006 15361.88 28.63 53492.38 88888.00 2015-01-06 05:29:14.407 006 15361.44 28.50 53492.48 88888.00 2015-01-06 05:29:14.907 006 15360.97 28.37 53492.57 88888.00 2015-01-06 05:29:15.407 006 15360.52 28.17 53492.68 88888.00 2015-01-06 05:29:15.907 006 15360.01 28.00 53492.75 88888.00 2015-01-06 05:29:16.407 006 15359.47 27.85 53492.81 88888.00 2015-01-06 05:29:16.907 006 15358.90 27.80 53492.89 88888.00 2015-01-06 05:29:17.407 006 15358.32 27.84 53492.96 88888.00 2015-01-06 05:29:17.907 006 15357.83 27.70 53493.03 88888.00 2015-01-06 05:29:18.407 006 15357.38 27.43 53493.07 88888.00 2015-01-06 05:29:18.907 006 15356.97 27.42 53493.11 88888.00 2015-01-06 05:29:19.407 006 15356.62 27.54 53493.10 88888.00 2015-01-06 05:29:19.907 006 15356.24 27.39 53493.16 88888.00 2015-01-06 05:29:20.407 006 15355.91 27.38 53493.21 88888.00 2015-01-06 05:29:20.907 006 15355.56 27.33 53493.21 88888.00 2015-01-06 05:29:21.407 006 15355.15 27.25 53493.23 88888.00 2015-01-06 05:29:21.907 006 15354.70 27.03 53493.24 88888.00 2015-01-06 05:29:22.407 006 15354.24 26.84 53493.20 88888.00 2015-01-06 05:29:22.907 006 15353.71 26.85 53493.16 88888.00 2015-01-06 05:29:23.407 006 15353.12 26.79 53493.17 88888.00 2015-01-06 05:29:23.907 006 15352.57 26.52 53493.14 88888.00 2015-01-06 05:29:24.407 006 15352.04 26.51 53493.06 88888.00 2015-01-06 05:29:24.907 006 15351.45 26.39 53492.99 88888.00 2015-01-06 05:29:25.407 006 15350.90 26.08 53492.94 88888.00 2015-01-06 05:29:25.907 006 15350.31 26.00 53492.81 88888.00 2015-01-06 05:29:26.407 006 15349.76 25.89 53492.66 88888.00 2015-01-06 05:29:26.907 006 15349.24 25.73 53492.54 88888.00 2015-01-06 05:29:27.407 006 15348.79 25.52 53492.43 88888.00 2015-01-06 05:29:27.907 006 15348.32 25.27 53492.30 88888.00 2015-01-06 05:29:28.407 006 15347.80 24.85 53492.21 88888.00 2015-01-06 05:29:28.907 006 15347.32 24.60 53492.04 88888.00 2015-01-06 05:29:29.407 006 15346.85 24.44 53491.92 88888.00 2015-01-06 05:29:29.907 006 15346.45 24.40 53491.79 88888.00 2015-01-06 05:29:30.407 006 15346.07 24.44 53491.64 88888.00 2015-01-06 05:29:30.907 006 15345.75 24.35 53491.55 88888.00 2015-01-06 05:29:31.407 006 15345.42 24.10 53491.46 88888.00 2015-01-06 05:29:31.907 006 15345.12 23.92 53491.30 88888.00 2015-01-06 05:29:32.407 006 15344.90 23.96 53491.19 88888.00 2015-01-06 05:29:32.907 006 15344.68 23.88 53491.08 88888.00 2015-01-06 05:29:33.407 006 15344.51 23.79 53491.02 88888.00 2015-01-06 05:29:33.907 006 15344.40 23.79 53490.94 88888.00 2015-01-06 05:29:34.407 006 15344.30 23.74 53490.90 88888.00 2015-01-06 05:29:34.907 006 15344.16 23.66 53490.82 88888.00 2015-01-06 05:29:35.407 006 15344.09 23.54 53490.72 88888.00 2015-01-06 05:29:35.907 006 15343.99 23.40 53490.56 88888.00 2015-01-06 05:29:36.407 006 15343.73 23.21 53490.42 88888.00 2015-01-06 05:29:36.907 006 15343.55 23.03 53490.29 88888.00 2015-01-06 05:29:37.407 006 15343.40 22.84 53490.13 88888.00 2015-01-06 05:29:37.907 006 15343.16 22.62 53490.03 88888.00 2015-01-06 05:29:38.407 006 15342.85 22.41 53489.95 88888.00 2015-01-06 05:29:38.907 006 15342.54 22.16 53489.84 88888.00 2015-01-06 05:29:39.407 006 15342.25 21.90 53489.73 88888.00 2015-01-06 05:29:39.907 006 15342.04 21.60 53489.56 88888.00 2015-01-06 05:29:40.407 006 15341.77 21.31 53489.38 88888.00 2015-01-06 05:29:40.907 006 15341.52 21.02 53489.28 88888.00 2015-01-06 05:29:41.407 006 15341.28 20.71 53489.13 88888.00 2015-01-06 05:29:41.907 006 15341.04 20.42 53489.02 88888.00 2015-01-06 05:29:42.407 006 15340.82 20.17 53488.90 88888.00 2015-01-06 05:29:42.907 006 15340.60 19.86 53488.72 88888.00 2015-01-06 05:29:43.407 006 15340.29 19.53 53488.60 88888.00 2015-01-06 05:29:43.907 006 15340.01 19.27 53488.44 88888.00 2015-01-06 05:29:44.407 006 15339.89 18.98 53488.32 88888.00 2015-01-06 05:29:44.907 006 15339.91 18.68 53488.24 88888.00 2015-01-06 05:29:45.407 006 15339.79 18.40 53488.11 88888.00 2015-01-06 05:29:45.907 006 15339.65 18.19 53487.97 88888.00 2015-01-06 05:29:46.407 006 15339.56 18.00 53487.89 88888.00 2015-01-06 05:29:46.907 006 15339.56 17.83 53487.78 88888.00 2015-01-06 05:29:47.407 006 15339.63 17.64 53487.67 88888.00 2015-01-06 05:29:47.907 006 15339.66 17.49 53487.63 88888.00 2015-01-06 05:29:48.407 006 15339.71 17.38 53487.55 88888.00 2015-01-06 05:29:48.907 006 15339.81 17.26 53487.46 88888.00 2015-01-06 05:29:49.407 006 15339.97 17.17 53487.39 88888.00 2015-01-06 05:29:49.907 006 15340.19 17.11 53487.33 88888.00 2015-01-06 05:29:50.407 006 15340.38 16.99 53487.33 88888.00 2015-01-06 05:29:50.907 006 15340.55 16.88 53487.30 88888.00 2015-01-06 05:29:51.407 006 15340.70 16.76 53487.24 88888.00 2015-01-06 05:29:51.907 006 15340.80 16.63 53487.17 88888.00 2015-01-06 05:29:52.407 006 15340.86 16.46 53487.10 88888.00 2015-01-06 05:29:52.907 006 15340.91 16.38 53487.06 88888.00 2015-01-06 05:29:53.408 006 15340.92 16.30 53487.04 88888.00 2015-01-06 05:29:53.908 006 15340.82 16.21 53486.96 88888.00 2015-01-06 05:29:54.408 006 15340.65 16.13 53486.90 88888.00 2015-01-06 05:29:54.908 006 15340.46 16.06 53486.88 88888.00 2015-01-06 05:29:55.408 006 15340.32 16.00 53486.80 88888.00 2015-01-06 05:29:55.908 006 15340.15 15.96 53486.84 88888.00 2015-01-06 05:29:56.408 006 15339.92 15.92 53486.83 88888.00 2015-01-06 05:29:56.908 006 15339.72 15.89 53486.82 88888.00 2015-01-06 05:29:57.408 006 15339.53 15.85 53486.75 88888.00 2015-01-06 05:29:57.908 006 15339.32 15.75 53486.74 88888.00 2015-01-06 05:29:58.408 006 15339.11 15.68 53486.70 88888.00 2015-01-06 05:29:58.908 006 15338.98 15.62 53486.63 88888.00 2015-01-06 05:29:59.408 006 15338.87 15.58 53486.53 88888.00 2015-01-06 05:29:59.908 006 15338.66 15.43 53486.51 88888.00 2015-01-06 05:30:00.408 006 15338.39 15.27 53486.50 88888.00 2015-01-06 05:30:00.908 006 15338.18 15.14 53486.42 88888.00 2015-01-06 05:30:01.408 006 15338.07 14.97 53486.39 88888.00 2015-01-06 05:30:01.908 006 15337.92 14.85 53486.35 88888.00 2015-01-06 05:30:02.408 006 15337.79 14.71 53486.34 88888.00 2015-01-06 05:30:02.908 006 15337.67 14.53 53486.23 88888.00 2015-01-06 05:30:03.408 006 15337.57 14.37 53486.15 88888.00 2015-01-06 05:30:03.908 006 15337.45 14.31 53486.11 88888.00 2015-01-06 05:30:04.408 006 15337.31 14.21 53486.03 88888.00 2015-01-06 05:30:04.908 006 15337.28 14.14 53486.00 88888.00 2015-01-06 05:30:05.408 006 15337.34 14.07 53485.96 88888.00 2015-01-06 05:30:05.908 006 15337.35 14.01 53485.95 88888.00 2015-01-06 05:30:06.408 006 15337.37 13.97 53485.86 88888.00 2015-01-06 05:30:06.908 006 15337.43 13.97 53485.78 88888.00 2015-01-06 05:30:07.408 006 15337.53 13.98 53485.77 88888.00 2015-01-06 05:30:07.908 006 15337.57 13.98 53485.72 88888.00 2015-01-06 05:30:08.408 006 15337.62 13.95 53485.70 88888.00 2015-01-06 05:30:08.908 006 15337.64 13.86 53485.68 88888.00 2015-01-06 05:30:09.408 006 15337.55 13.80 53485.59 88888.00 2015-01-06 05:30:09.908 006 15337.45 13.73 53485.57 88888.00 2015-01-06 05:30:10.408 006 15337.38 13.70 53485.53 88888.00 2015-01-06 05:30:10.908 006 15337.36 13.70 53485.49 88888.00 2015-01-06 05:30:11.408 006 15337.45 13.70 53485.47 88888.00 2015-01-06 05:30:11.908 006 15337.52 13.69 53485.44 88888.00 2015-01-06 05:30:12.408 006 15337.52 13.63 53485.42 88888.00 2015-01-06 05:30:12.908 006 15337.46 13.55 53485.44 88888.00 2015-01-06 05:30:13.408 006 15337.39 13.51 53485.43 88888.00 2015-01-06 05:30:13.908 006 15337.24 13.46 53485.36 88888.00 2015-01-06 05:30:14.408 006 15337.17 13.41 53485.34 88888.00 2015-01-06 05:30:14.908 006 15337.04 13.35 53485.37 88888.00 2015-01-06 05:30:15.408 006 15336.88 13.29 53485.38 88888.00 2015-01-06 05:30:15.908 006 15336.77 13.22 53485.40 88888.00 2015-01-06 05:30:16.408 006 15336.73 13.21 53485.42 88888.00 2015-01-06 05:30:16.908 006 15336.63 13.11 53485.42 88888.00 2015-01-06 05:30:17.408 006 15336.48 12.99 53485.42 88888.00 2015-01-06 05:30:17.908 006 15336.34 12.84 53485.40 88888.00 2015-01-06 05:30:18.408 006 15336.21 12.73 53485.37 88888.00 2015-01-06 05:30:18.908 006 15336.07 12.65 53485.36 88888.00 2015-01-06 05:30:19.408 006 15335.85 12.50 53485.40 88888.00 2015-01-06 05:30:19.908 006 15335.65 12.38 53485.41 88888.00 2015-01-06 05:30:20.408 006 15335.38 12.29 53485.41 88888.00 2015-01-06 05:30:20.908 006 15335.18 12.26 53485.42 88888.00 2015-01-06 05:30:21.408 006 15334.99 12.13 53485.44 88888.00 2015-01-06 05:30:21.908 006 15334.81 12.01 53485.44 88888.00 2015-01-06 05:30:22.408 006 15334.60 11.97 53485.45 88888.00 2015-01-06 05:30:22.908 006 15334.39 11.88 53485.52 88888.00 2015-01-06 05:30:23.408 006 15334.09 11.71 53485.56 88888.00 2015-01-06 05:30:23.908 006 15333.81 11.61 53485.62 88888.00 2015-01-06 05:30:24.408 006 15333.55 11.55 53485.67 88888.00 2015-01-06 05:30:24.908 006 15333.29 11.43 53485.70 88888.00 2015-01-06 05:30:25.408 006 15333.02 11.28 53485.73 88888.00 2015-01-06 05:30:25.908 006 15332.72 11.21 53485.70 88888.00 2015-01-06 05:30:26.408 006 15332.40 11.09 53485.74 88888.00 2015-01-06 05:30:26.908 006 15332.16 10.96 53485.78 88888.00 2015-01-06 05:30:27.408 006 15331.92 10.85 53485.77 88888.00 2015-01-06 05:30:27.908 006 15331.62 10.76 53485.82 88888.00 2015-01-06 05:30:28.408 006 15331.28 10.60 53485.85 88888.00 2015-01-06 05:30:28.908 006 15330.96 10.44 53485.86 88888.00 2015-01-06 05:30:29.408 006 15330.61 10.28 53485.86 88888.00 2015-01-06 05:30:29.908 006 15330.26 10.16 53485.86 88888.00 2015-01-06 05:30:30.408 006 15329.95 9.99 53485.82 88888.00 2015-01-06 05:30:30.908 006 15329.58 9.79 53485.79 88888.00 2015-01-06 05:30:31.408 006 15329.20 9.59 53485.77 88888.00 2015-01-06 05:30:31.908 006 15328.86 9.41 53485.83 88888.00 2015-01-06 05:30:32.408 006 15328.65 9.28 53485.90 88888.00 2015-01-06 05:30:32.908 006 15328.44 9.17 53485.89 88888.00 2015-01-06 05:30:33.408 006 15328.31 9.03 53485.92 88888.00 2015-01-06 05:30:33.908 006 15328.29 8.88 53485.92 88888.00 2015-01-06 05:30:34.408 006 15328.16 8.76 53485.96 88888.00 2015-01-06 05:30:34.908 006 15327.93 8.60 53485.99 88888.00 2015-01-06 05:30:35.408 006 15327.67 8.41 53486.00 88888.00 2015-01-06 05:30:35.908 006 15327.39 8.23 53486.01 88888.00 2015-01-06 05:30:36.408 006 15327.06 8.05 53486.00 88888.00 2015-01-06 05:30:36.908 006 15326.71 7.86 53486.00 88888.00 2015-01-06 05:30:37.408 006 15326.35 7.67 53485.96 88888.00 2015-01-06 05:30:37.908 006 15325.96 7.40 53485.96 88888.00 2015-01-06 05:30:38.408 006 15325.62 7.17 53485.99 88888.00 2015-01-06 05:30:38.908 006 15325.34 7.02 53485.95 88888.00 2015-01-06 05:30:39.408 006 15325.01 6.84 53485.94 88888.00 2015-01-06 05:30:39.908 006 15324.71 6.70 53485.89 88888.00 2015-01-06 05:30:40.408 006 15324.42 6.49 53485.82 88888.00 2015-01-06 05:30:40.908 006 15324.13 6.28 53485.79 88888.00 2015-01-06 05:30:41.408 006 15323.92 6.16 53485.81 88888.00 2015-01-06 05:30:41.908 006 15323.82 5.94 53485.79 88888.00 2015-01-06 05:30:42.408 006 15323.63 5.77 53485.71 88888.00 2015-01-06 05:30:42.908 006 15323.46 5.72 53485.64 88888.00 2015-01-06 05:30:43.408 006 15323.25 5.57 53485.64 88888.00 2015-01-06 05:30:43.908 006 15323.09 5.37 53485.60 88888.00 2015-01-06 05:30:44.408 006 15323.01 5.21 53485.56 88888.00 2015-01-06 05:30:44.908 006 15322.92 5.07 53485.49 88888.00 2015-01-06 05:30:45.408 006 15322.92 4.98 53485.44 88888.00 2015-01-06 05:30:45.908 006 15322.96 4.92 53485.44 88888.00 2015-01-06 05:30:46.408 006 15323.09 4.83 53485.43 88888.00 2015-01-06 05:30:46.908 006 15323.25 4.79 53485.34 88888.00 2015-01-06 05:30:47.408 006 15323.46 4.77 53485.25 88888.00 2015-01-06 05:30:47.908 006 15323.64 4.80 53485.27 88888.00 2015-01-06 05:30:48.408 006 15323.84 4.73 53485.22 88888.00 2015-01-06 05:30:48.908 006 15323.98 4.64 53485.15 88888.00 2015-01-06 05:30:49.408 006 15324.06 4.63 53485.13 88888.00 2015-01-06 05:30:49.908 006 15324.10 4.63 53485.07 88888.00 2015-01-06 05:30:50.408 006 15324.17 4.62 53484.97 88888.00 2015-01-06 05:30:50.908 006 15324.25 4.52 53484.91 88888.00 2015-01-06 05:30:51.408 006 15324.23 4.37 53484.80 88888.00 2015-01-06 05:30:51.908 006 15324.20 4.23 53484.67 88888.00 2015-01-06 05:30:52.408 006 15324.17 4.12 53484.57 88888.00 2015-01-06 05:30:52.908 006 15324.00 3.95 53484.44 88888.00 2015-01-06 05:30:53.408 006 15323.78 3.69 53484.31 88888.00 2015-01-06 05:30:53.908 006 15323.59 3.47 53484.16 88888.00 2015-01-06 05:30:54.408 006 15323.41 3.25 53483.98 88888.00 2015-01-06 05:30:54.908 006 15323.10 3.09 53483.79 88888.00 2015-01-06 05:30:55.408 006 15322.79 2.92 53483.72 88888.00 2015-01-06 05:30:55.908 006 15322.52 2.70 53483.53 88888.00 2015-01-06 05:30:56.408 006 15322.20 2.40 53483.34 88888.00 2015-01-06 05:30:56.908 006 15321.85 2.13 53483.16 88888.00 2015-01-06 05:30:57.408 006 15321.46 1.89 53482.98 88888.00 2015-01-06 05:30:57.908 006 15321.01 1.67 53482.83 88888.00 2015-01-06 05:30:58.408 006 15320.61 1.40 53482.63 88888.00 2015-01-06 05:30:58.908 006 15320.26 1.07 53482.43 88888.00 2015-01-06 05:30:59.408 006 15319.88 0.76 53482.25 88888.00 2015-01-06 05:30:59.908 006 15319.49 0.45 53482.02 88888.00 2015-01-06 05:31:00.408 006 15319.12 0.15 53481.80 88888.00 2015-01-06 05:31:00.908 006 15318.76 -0.12 53481.64 88888.00 2015-01-06 05:31:01.408 006 15318.36 -0.37 53481.39 88888.00 2015-01-06 05:31:01.908 006 15317.91 -0.63 53481.14 88888.00 2015-01-06 05:31:02.408 006 15317.36 -0.89 53480.92 88888.00 2015-01-06 05:31:02.908 006 15316.77 -1.14 53480.71 88888.00 2015-01-06 05:31:03.408 006 15316.27 -1.33 53480.48 88888.00 2015-01-06 05:31:03.908 006 15315.73 -1.54 53480.28 88888.00 2015-01-06 05:31:04.408 006 15315.13 -1.79 53480.10 88888.00 2015-01-06 05:31:04.908 006 15314.51 -2.08 53479.93 88888.00 2015-01-06 05:31:05.408 006 15313.81 -2.40 53479.75 88888.00 2015-01-06 05:31:05.908 006 15313.11 -2.71 53479.57 88888.00 2015-01-06 05:31:06.408 006 15312.47 -3.03 53479.32 88888.00 2015-01-06 05:31:06.908 006 15311.77 -3.39 53479.07 88888.00 2015-01-06 05:31:07.408 006 15311.09 -3.73 53478.92 88888.00 2015-01-06 05:31:07.908 006 15310.46 -3.99 53478.82 88888.00 2015-01-06 05:31:08.408 006 15309.89 -4.25 53478.67 88888.00 2015-01-06 05:31:08.908 006 15309.46 -4.54 53478.53 88888.00 2015-01-06 05:31:09.408 006 15308.95 -4.76 53478.29 88888.00 2015-01-06 05:31:09.908 006 15308.50 -5.02 53478.09 88888.00 2015-01-06 05:31:10.408 006 15308.08 -5.30 53477.92 88888.00 2015-01-06 05:31:10.908 006 15307.64 -5.58 53477.73 88888.00 2015-01-06 05:31:11.408 006 15307.18 -5.83 53477.49 88888.00 2015-01-06 05:31:11.908 006 15306.75 -6.03 53477.32 88888.00 2015-01-06 05:31:12.408 006 15306.38 -6.24 53477.15 88888.00 2015-01-06 05:31:12.908 006 15306.01 -6.45 53476.94 88888.00 2015-01-06 05:31:13.408 006 15305.52 -6.70 53476.71 88888.00 2015-01-06 05:31:13.908 006 15305.17 -6.88 53476.56 88888.00 2015-01-06 05:31:14.408 006 15304.97 -7.06 53476.37 88888.00 2015-01-06 05:31:14.908 006 15304.66 -7.25 53476.15 88888.00 2015-01-06 05:31:15.408 006 15304.40 -7.50 53476.03 88888.00 2015-01-06 05:31:15.908 006 15304.18 -7.76 53475.82 88888.00 2015-01-06 05:31:16.408 006 15304.00 -8.06 53475.61 88888.00 2015-01-06 05:31:16.908 006 15303.86 -8.31 53475.48 88888.00 2015-01-06 05:31:17.408 006 15303.67 -8.59 53475.23 88888.00 2015-01-06 05:31:17.908 006 15303.55 -8.87 53475.01 88888.00 2015-01-06 05:31:18.408 006 15303.47 -9.20 53474.92 88888.00 2015-01-06 05:31:18.908 006 15303.36 -9.52 53474.72 88888.00 2015-01-06 05:31:19.408 006 15303.23 -9.80 53474.41 88888.00 2015-01-06 05:31:19.908 006 15303.04 -10.06 53474.18 88888.00 2015-01-06 05:31:20.408 006 15302.84 -10.33 53473.99 88888.00 2015-01-06 05:31:20.908 006 15302.56 -10.53 53473.73 88888.00 2015-01-06 05:31:21.408 006 15302.22 -10.82 53473.48 88888.00 2015-01-06 05:31:21.908 006 15301.81 -11.14 53473.26 88888.00 2015-01-06 05:31:22.408 006 15301.44 -11.42 53473.06 88888.00 2015-01-06 05:31:22.908 006 15301.00 -11.66 53472.83 88888.00 2015-01-06 05:31:23.408 006 15300.61 -11.87 53472.64 88888.00 2015-01-06 05:31:23.908 006 15300.23 -12.02 53472.44 88888.00 2015-01-06 05:31:24.408 006 15299.91 -12.23 53472.26 88888.00 2015-01-06 05:31:24.908 006 15299.64 -12.48 53472.12 88888.00 2015-01-06 05:31:25.408 006 15299.41 -12.68 53471.90 88888.00 2015-01-06 05:31:25.908 006 15299.20 -12.86 53471.70 88888.00 2015-01-06 05:31:26.408 006 15299.00 -13.07 53471.53 88888.00 2015-01-06 05:31:26.908 006 15298.83 -13.27 53471.39 88888.00 2015-01-06 05:31:27.408 006 15298.65 -13.46 53471.28 88888.00 2015-01-06 05:31:27.908 006 15298.39 -13.61 53471.16 88888.00 2015-01-06 05:31:28.408 006 15298.26 -13.79 53471.01 88888.00 2015-01-06 05:31:28.908 006 15298.16 -13.98 53470.86 88888.00 2015-01-06 05:31:29.408 006 15298.01 -14.20 53470.76 88888.00 2015-01-06 05:31:29.908 006 15297.91 -14.34 53470.67 88888.00 2015-01-06 05:31:30.408 006 15297.94 -14.45 53470.61 88888.00 2015-01-06 05:31:30.908 006 15298.12 -14.62 53470.50 88888.00 2015-01-06 05:31:31.408 006 15298.33 -14.83 53470.48 88888.00 2015-01-06 05:31:31.908 006 15298.46 -14.96 53470.41 88888.00 2015-01-06 05:31:32.408 006 15298.57 -15.05 53470.36 88888.00 2015-01-06 05:31:32.908 006 15298.79 -15.16 53470.36 88888.00 2015-01-06 05:31:33.408 006 15299.01 -15.27 53470.28 88888.00 2015-01-06 05:31:33.908 006 15299.11 -15.39 53470.18 88888.00 2015-01-06 05:31:34.408 006 15299.28 -15.48 53470.10 88888.00 2015-01-06 05:31:34.908 006 15299.46 -15.54 53470.11 88888.00 2015-01-06 05:31:35.408 006 15299.61 -15.60 53470.08 88888.00 2015-01-06 05:31:35.908 006 15299.76 -15.72 53470.02 88888.00 2015-01-06 05:31:36.408 006 15299.94 -15.79 53470.01 88888.00 2015-01-06 05:31:36.908 006 15300.04 -15.76 53469.95 88888.00 2015-01-06 05:31:37.408 006 15300.13 -15.84 53469.91 88888.00 2015-01-06 05:31:37.908 006 15300.26 -15.88 53469.92 88888.00 2015-01-06 05:31:38.408 006 15300.38 -15.94 53469.89 88888.00 2015-01-06 05:31:38.908 006 15300.52 -16.00 53469.91 88888.00 2015-01-06 05:31:39.408 006 15300.68 -15.98 53469.87 88888.00 2015-01-06 05:31:39.908 006 15300.78 -16.04 53469.86 88888.00 2015-01-06 05:31:40.408 006 15300.96 -16.10 53469.87 88888.00 2015-01-06 05:31:40.908 006 15301.28 -16.17 53469.87 88888.00 2015-01-06 05:31:41.408 006 15301.56 -16.28 53469.84 88888.00 2015-01-06 05:31:41.908 006 15301.91 -16.23 53469.83 88888.00 2015-01-06 05:31:42.408 006 15302.40 -16.22 53469.84 88888.00 2015-01-06 05:31:42.908 006 15302.71 -16.23 53469.80 88888.00 2015-01-06 05:31:43.408 006 15303.00 -16.18 53469.79 88888.00 2015-01-06 05:31:43.908 006 15303.28 -16.20 53469.71 88888.00 2015-01-06 05:31:44.408 006 15303.46 -16.21 53469.60 88888.00 2015-01-06 05:31:44.908 006 15303.56 -16.15 53469.54 88888.00 2015-01-06 05:31:45.408 006 15303.63 -16.21 53469.45 88888.00 2015-01-06 05:31:45.908 006 15303.61 -16.24 53469.44 88888.00 2015-01-06 05:31:46.408 006 15303.49 -16.31 53469.35 88888.00 2015-01-06 05:31:46.908 006 15303.23 -16.41 53469.24 88888.00 2015-01-06 05:31:47.408 006 15302.96 -16.47 53469.16 88888.00 2015-01-06 05:31:47.908 006 15302.68 -16.55 53469.11 88888.00 2015-01-06 05:31:48.408 006 15302.34 -16.70 53469.03 88888.00 2015-01-06 05:31:48.908 006 15302.03 -16.76 53468.96 88888.00 2015-01-06 05:31:49.408 006 15301.74 -16.79 53468.94 88888.00 2015-01-06 05:31:49.908 006 15301.40 -16.91 53468.81 88888.00 2015-01-06 05:31:50.408 006 15301.15 -17.05 53468.77 88888.00 2015-01-06 05:31:50.908 006 15300.92 -17.09 53468.78 88888.00 2015-01-06 05:31:51.408 006 15300.69 -17.15 53468.77 88888.00 2015-01-06 05:31:51.908 006 15300.50 -17.24 53468.69 88888.00 2015-01-06 05:31:52.408 006 15300.30 -17.24 53468.68 88888.00 2015-01-06 05:31:52.908 006 15300.19 -17.23 53468.66 88888.00 2015-01-06 05:31:53.408 006 15300.02 -17.24 53468.67 88888.00 2015-01-06 05:31:53.908 006 15299.88 -17.25 53468.66 88888.00 2015-01-06 05:31:54.408 006 15299.72 -17.29 53468.71 88888.00 2015-01-06 05:31:54.908 006 15299.64 -17.30 53468.76 88888.00 2015-01-06 05:31:55.408 006 15299.55 -17.30 53468.74 88888.00 2015-01-06 05:31:55.908 006 15299.41 -17.36 53468.75 88888.00 2015-01-06 05:31:56.408 006 15299.36 -17.39 53468.79 88888.00 2015-01-06 05:31:56.908 006 15299.30 -17.48 53468.81 88888.00 2015-01-06 05:31:57.408 006 15299.27 -17.51 53468.82 88888.00 2015-01-06 05:31:57.908 006 15299.20 -17.60 53468.79 88888.00 2015-01-06 05:31:58.408 006 15299.10 -17.69 53468.79 88888.00 2015-01-06 05:31:58.908 006 15298.93 -17.77 53468.69 88888.00 2015-01-06 05:31:59.408 006 15298.79 -17.87 53468.63 88888.00 2015-01-06 05:31:59.908 006 15298.65 -17.99 53468.61 88888.00 2015-01-06 05:32:00.408 006 15298.49 -18.20 53468.50 88888.00 2015-01-06 05:32:00.908 006 15298.34 -18.31 53468.44 88888.00 2015-01-06 05:32:01.408 006 15298.14 -18.45 53468.42 88888.00 2015-01-06 05:32:01.908 006 15297.96 -18.63 53468.37 88888.00 2015-01-06 05:32:02.408 006 15297.79 -18.80 53468.27 88888.00 2015-01-06 05:32:02.908 006 15297.64 -18.92 53468.26 88888.00 2015-01-06 05:32:03.408 006 15297.41 -19.06 53468.15 88888.00 2015-01-06 05:32:03.908 006 15297.19 -19.14 53468.09 88888.00 2015-01-06 05:32:04.408 006 15296.95 -19.35 53468.11 88888.00 2015-01-06 05:32:04.908 006 15296.66 -19.50 53468.06 88888.00 2015-01-06 05:32:05.408 006 15296.36 -19.61 53467.97 88888.00 2015-01-06 05:32:05.908 006 15296.17 -19.73 53467.91 88888.00 2015-01-06 05:32:06.408 006 15295.87 -19.91 53467.77 88888.00 2015-01-06 05:32:06.908 006 15295.44 -20.08 53467.57 88888.00 2015-01-06 05:32:07.408 006 15295.03 -20.23 53467.41 88888.00 2015-01-06 05:32:07.908 006 15294.55 -20.42 53467.28 88888.00 2015-01-06 05:32:08.408 006 15293.98 -20.54 53467.09 88888.00 2015-01-06 05:32:08.908 006 15293.37 -20.64 53466.92 88888.00 2015-01-06 05:32:09.408 006 15292.73 -20.76 53466.76 88888.00 2015-01-06 05:32:09.908 006 15292.17 -20.88 53466.67 88888.00 2015-01-06 05:32:10.408 006 15291.56 -21.07 53466.56 88888.00 2015-01-06 05:32:10.908 006 15291.00 -21.21 53466.43 88888.00 2015-01-06 05:32:11.408 006 15290.45 -21.32 53466.32 88888.00 2015-01-06 05:32:11.908 006 15290.02 -21.41 53466.21 88888.00 2015-01-06 05:32:12.408 006 15289.58 -21.55 53466.12 88888.00 2015-01-06 05:32:12.908 006 15289.23 -21.62 53466.04 88888.00 2015-01-06 05:32:13.408 006 15288.83 -21.75 53465.82 88888.00 2015-01-06 05:32:13.908 006 15288.37 -21.91 53465.68 88888.00 2015-01-06 05:32:14.408 006 15287.98 -22.05 53465.61 88888.00 2015-01-06 05:32:14.908 006 15287.62 -22.20 53465.45 88888.00 2015-01-06 05:32:15.408 006 15287.22 -22.34 53465.37 88888.00 2015-01-06 05:32:15.908 006 15286.77 -22.50 53465.33 88888.00 2015-01-06 05:32:16.408 006 15286.35 -22.60 53465.19 88888.00 2015-01-06 05:32:16.908 006 15285.93 -22.72 53465.13 88888.00 2015-01-06 05:32:17.408 006 15285.49 -22.79 53465.03 88888.00 2015-01-06 05:32:17.908 006 15284.96 -22.83 53464.96 88888.00 2015-01-06 05:32:18.408 006 15284.51 -22.87 53464.88 88888.00 2015-01-06 05:32:18.908 006 15284.13 -22.91 53464.82 88888.00 2015-01-06 05:32:19.408 006 15283.74 -22.96 53464.73 88888.00 2015-01-06 05:32:19.908 006 15283.25 -22.96 53464.65 88888.00 2015-01-06 05:32:20.408 006 15282.82 -22.96 53464.62 88888.00 2015-01-06 05:32:20.908 006 15282.39 -22.97 53464.57 88888.00 2015-01-06 05:32:21.408 006 15281.97 -22.97 53464.52 88888.00 2015-01-06 05:32:21.908 006 15281.67 -22.93 53464.53 88888.00 2015-01-06 05:32:22.408 006 15281.44 -22.85 53464.58 88888.00 2015-01-06 05:32:22.908 006 15281.29 -22.75 53464.58 88888.00 2015-01-06 05:32:23.408 006 15281.11 -22.63 53464.67 88888.00 2015-01-06 05:32:23.908 006 15280.97 -22.50 53464.75 88888.00 2015-01-06 05:32:24.408 006 15280.85 -22.37 53464.76 88888.00 2015-01-06 05:32:24.908 006 15280.79 -22.32 53464.83 88888.00 2015-01-06 05:32:25.408 006 15280.67 -22.18 53464.89 88888.00 2015-01-06 05:32:25.908 006 15280.55 -22.00 53464.94 88888.00 2015-01-06 05:32:26.408 006 15280.42 -21.89 53464.87 88888.00 2015-01-06 05:32:26.908 006 15280.35 -21.71 53464.81 88888.00 2015-01-06 05:32:27.408 006 15280.25 -21.64 53464.79 88888.00 2015-01-06 05:32:27.908 006 15280.07 -21.47 53464.78 88888.00 2015-01-06 05:32:28.408 006 15279.87 -21.34 53464.73 88888.00 2015-01-06 05:32:28.908 006 15279.58 -21.29 53464.64 88888.00 2015-01-06 05:32:29.408 006 15279.26 -21.25 53464.57 88888.00 2015-01-06 05:32:29.908 006 15278.89 -21.23 53464.54 88888.00 2015-01-06 05:32:30.408 006 15278.52 -21.24 53464.56 88888.00 2015-01-06 05:32:30.908 006 15278.29 -21.21 53464.64 88888.00 2015-01-06 05:32:31.408 006 15278.14 -21.08 53464.65 88888.00 2015-01-06 05:32:31.908 006 15278.04 -20.99 53464.73 88888.00 2015-01-06 05:32:32.408 006 15277.98 -20.95 53464.74 88888.00 2015-01-06 05:32:32.908 006 15278.06 -20.87 53464.84 88888.00 2015-01-06 05:32:33.408 006 15278.17 -20.77 53464.85 88888.00 2015-01-06 05:32:33.908 006 15278.31 -20.73 53464.89 88888.00 2015-01-06 05:32:34.408 006 15278.45 -20.64 53464.89 88888.00 2015-01-06 05:32:34.908 006 15278.62 -20.51 53465.03 88888.00 2015-01-06 05:32:35.408 006 15278.71 -20.53 53465.02 88888.00 2015-01-06 05:32:35.908 006 15278.85 -20.56 53464.99 88888.00 2015-01-06 05:32:36.408 006 15278.98 -20.58 53464.97 88888.00 2015-01-06 05:32:36.908 006 15279.17 -20.61 53465.00 88888.00 2015-01-06 05:32:37.408 006 15279.39 -20.65 53464.93 88888.00 2015-01-06 05:32:37.908 006 15279.57 -20.73 53464.93 88888.00 2015-01-06 05:32:38.408 006 15279.83 -20.72 53465.02 88888.00 2015-01-06 05:32:38.908 006 15280.13 -20.71 53465.05 88888.00 2015-01-06 05:32:39.408 006 15280.40 -20.76 53465.13 88888.00 2015-01-06 05:32:39.908 006 15280.68 -20.79 53465.32 88888.00 2015-01-06 05:32:40.408 006 15281.10 -20.82 53465.49 88888.00 2015-01-06 05:32:40.908 006 15281.46 -20.92 53465.67 88888.00 2015-01-06 05:32:41.408 006 15281.87 -20.88 53465.85 88888.00 2015-01-06 05:32:41.908 006 15282.36 -20.86 53466.00 88888.00 2015-01-06 05:32:42.408 006 15282.86 -20.78 53466.13 88888.00 2015-01-06 05:32:42.908 006 15283.39 -20.78 53466.29 88888.00 2015-01-06 05:32:43.408 006 15283.90 -20.73 53466.41 88888.00 2015-01-06 05:32:43.908 006 15284.36 -20.69 53466.57 88888.00 2015-01-06 05:32:44.408 006 15284.76 -20.61 53466.74 88888.00 2015-01-06 05:32:44.908 006 15285.14 -20.53 53466.86 88888.00 2015-01-06 05:32:45.408 006 15285.50 -20.43 53466.98 88888.00 2015-01-06 05:32:45.908 006 15285.89 -20.35 53467.06 88888.00 2015-01-06 05:32:46.408 006 15286.29 -20.24 53467.19 88888.00 2015-01-06 05:32:46.908 006 15286.75 -20.12 53467.31 88888.00 2015-01-06 05:32:47.408 006 15287.18 -20.00 53467.39 88888.00 2015-01-06 05:32:47.908 006 15287.62 -19.89 53467.43 88888.00 2015-01-06 05:32:48.408 006 15288.02 -19.78 53467.55 88888.00 2015-01-06 05:32:48.908 006 15288.44 -19.68 53467.61 88888.00 2015-01-06 05:32:49.408 006 15288.84 -19.58 53467.70 88888.00 2015-01-06 05:32:49.908 006 15289.32 -19.41 53467.83 88888.00 2015-01-06 05:32:50.408 006 15289.82 -19.32 53468.00 88888.00 2015-01-06 05:32:50.908 006 15290.42 -19.20 53468.18 88888.00 2015-01-06 05:32:51.408 006 15291.10 -19.07 53468.41 88888.00 2015-01-06 05:32:51.908 006 15291.92 -18.89 53468.66 88888.00 2015-01-06 05:32:52.408 006 15292.83 -18.65 53468.82 88888.00 2015-01-06 05:32:52.908 006 15293.75 -18.42 53469.01 88888.00 2015-01-06 05:32:53.408 006 15294.71 -18.16 53469.19 88888.00 2015-01-06 05:32:53.908 006 15295.68 -17.90 53469.34 88888.00 2015-01-06 05:32:54.408 006 15296.53 -17.68 53469.47 88888.00 2015-01-06 05:32:54.908 006 15297.32 -17.51 53469.63 88888.00 2015-01-06 05:32:55.408 006 15298.05 -17.44 53469.78 88888.00 2015-01-06 05:32:55.908 006 15298.69 -17.40 53469.85 88888.00 2015-01-06 05:32:56.408 006 15299.20 -17.24 53469.91 88888.00 2015-01-06 05:32:56.908 006 15299.75 -17.21 53469.96 88888.00 2015-01-06 05:32:57.408 006 15300.31 -17.15 53470.00 88888.00 2015-01-06 05:32:57.908 006 15300.79 -17.14 53470.09 88888.00 2015-01-06 05:32:58.408 006 15301.29 -17.09 53470.18 88888.00 2015-01-06 05:32:58.908 006 15301.86 -17.07 53470.25 88888.00 2015-01-06 05:32:59.408 006 15302.40 -17.06 53470.38 88888.00 2015-01-06 05:32:59.908 006 15302.87 -17.09 53470.44 88888.00 2015-01-06 05:33:00.408 006 15303.21 -17.05 53470.47 88888.00 2015-01-06 05:33:00.908 006 15303.61 -16.99 53470.57 88888.00 2015-01-06 05:33:01.408 006 15303.97 -17.00 53470.69 88888.00 2015-01-06 05:33:01.908 006 15304.29 -17.00 53470.76 88888.00 2015-01-06 05:33:02.408 006 15304.58 -17.00 53470.90 88888.00 2015-01-06 05:33:02.908 006 15304.84 -17.05 53471.03 88888.00 2015-01-06 05:33:03.408 006 15305.04 -17.05 53471.14 88888.00 2015-01-06 05:33:03.908 006 15305.21 -17.14 53471.27 88888.00 2015-01-06 05:33:04.408 006 15305.36 -17.19 53471.29 88888.00 2015-01-06 05:33:04.908 006 15305.53 -17.24 53471.45 88888.00 2015-01-06 05:33:05.408 006 15305.63 -17.34 53471.61 88888.00 2015-01-06 05:33:05.908 006 15305.75 -17.41 53471.78 88888.00 2015-01-06 05:33:06.408 006 15305.82 -17.48 53471.88 88888.00 2015-01-06 05:33:06.908 006 15305.97 -17.44 53472.06 88888.00 2015-01-06 05:33:07.408 006 15306.08 -17.40 53472.12 88888.00 2015-01-06 05:33:07.908 006 15306.19 -17.40 53472.20 88888.00 2015-01-06 05:33:08.408 006 15306.29 -17.39 53472.26 88888.00 2015-01-06 05:33:08.908 006 15306.45 -17.43 53472.31 88888.00 2015-01-06 05:33:09.408 006 15306.54 -17.48 53472.38 88888.00 2015-01-06 05:33:09.908 006 15306.60 -17.42 53472.42 88888.00 2015-01-06 05:33:10.408 006 15306.59 -17.42 53472.48 88888.00 2015-01-06 05:33:10.908 006 15306.61 -17.39 53472.48 88888.00 2015-01-06 05:33:11.408 006 15306.74 -17.32 53472.52 88888.00 2015-01-06 05:33:11.908 006 15306.89 -17.31 53472.57 88888.00 2015-01-06 05:33:12.408 006 15307.10 -17.25 53472.69 88888.00 2015-01-06 05:33:12.908 006 15307.37 -17.16 53472.80 88888.00 2015-01-06 05:33:13.408 006 15307.73 -17.09 53472.97 88888.00 2015-01-06 05:33:13.908 006 15308.13 -17.05 53473.13 88888.00 2015-01-06 05:33:14.408 006 15308.41 -17.01 53473.28 88888.00 2015-01-06 05:33:14.908 006 15308.67 -16.97 53473.43 88888.00 2015-01-06 05:33:15.408 006 15308.87 -17.00 53473.51 88888.00 2015-01-06 05:33:15.908 006 15309.09 -17.03 53473.66 88888.00 2015-01-06 05:33:16.408 006 15309.23 -17.04 53473.86 88888.00 2015-01-06 05:33:16.908 006 15309.36 -16.97 53474.06 88888.00 2015-01-06 05:33:17.408 006 15309.51 -16.95 53474.21 88888.00 2015-01-06 05:33:17.908 006 15309.67 -16.98 53474.30 88888.00 2015-01-06 05:33:18.408 006 15309.85 -16.98 53474.46 88888.00 2015-01-06 05:33:18.908 006 15310.12 -16.95 53474.68 88888.00 2015-01-06 05:33:19.408 006 15310.41 -16.89 53474.91 88888.00 2015-01-06 05:33:19.908 006 15310.78 -16.74 53475.02 88888.00 2015-01-06 05:33:20.408 006 15311.17 -16.63 53475.15 88888.00 2015-01-06 05:33:20.908 006 15311.49 -16.72 53475.29 88888.00 2015-01-06 05:33:21.408 006 15311.68 -16.78 53475.46 88888.00 2015-01-06 05:33:21.908 006 15311.91 -16.76 53475.60 88888.00 2015-01-06 05:33:22.408 006 15312.04 -16.75 53475.65 88888.00 2015-01-06 05:33:22.908 006 15312.13 -16.81 53475.70 88888.00 2015-01-06 05:33:23.408 006 15312.20 -16.89 53475.83 88888.00 2015-01-06 05:33:23.908 006 15312.23 -16.75 53475.93 88888.00 2015-01-06 05:33:24.408 006 15312.31 -16.74 53476.03 88888.00 2015-01-06 05:33:24.908 006 15312.36 -16.86 53476.12 88888.00 2015-01-06 05:33:25.408 006 15312.36 -16.98 53476.29 88888.00 2015-01-06 05:33:25.908 006 15312.50 -16.96 53476.44 88888.00 2015-01-06 05:33:26.408 006 15312.70 -16.78 53476.61 88888.00 2015-01-06 05:33:26.908 006 15312.99 -16.50 53476.76 88888.00 2015-01-06 05:33:27.408 006 15313.30 -16.35 53476.93 88888.00 2015-01-06 05:33:27.908 006 15313.67 -16.27 53477.05 88888.00 2015-01-06 05:33:28.408 006 15314.03 -16.19 53477.19 88888.00 2015-01-06 05:33:28.908 006 15314.35 -16.12 53477.31 88888.00 2015-01-06 05:33:29.408 006 15314.70 -16.01 53477.48 88888.00 2015-01-06 05:33:29.908 006 15314.94 -15.89 53477.63 88888.00 2015-01-06 05:33:30.408 006 15315.25 -15.77 53477.71 88888.00 2015-01-06 05:33:30.908 006 15315.57 -15.72 53477.83 88888.00 2015-01-06 05:33:31.408 006 15315.80 -15.69 53477.89 88888.00 2015-01-06 05:33:31.908 006 15316.04 -15.62 53477.94 88888.00 2015-01-06 05:33:32.408 006 15316.30 -15.65 53477.98 88888.00 2015-01-06 05:33:32.908 006 15316.49 -15.76 53478.02 88888.00 2015-01-06 05:33:33.408 006 15316.65 -15.87 53478.11 88888.00 2015-01-06 05:33:33.908 006 15316.77 -16.00 53478.21 88888.00 2015-01-06 05:33:34.408 006 15316.81 -16.01 53478.19 88888.00 2015-01-06 05:33:34.908 006 15316.75 -15.86 53478.24 88888.00 2015-01-06 05:33:35.408 006 15316.73 -15.76 53478.25 88888.00 2015-01-06 05:33:35.908 006 15316.72 -15.69 53478.32 88888.00 2015-01-06 05:33:36.408 006 15316.63 -15.60 53478.38 88888.00 2015-01-06 05:33:36.908 006 15316.60 -15.51 53478.46 88888.00 2015-01-06 05:33:37.408 006 15316.54 -15.42 53478.55 88888.00 2015-01-06 05:33:37.908 006 15316.45 -15.48 53478.68 88888.00 2015-01-06 05:33:38.408 006 15316.46 -15.44 53478.79 88888.00 2015-01-06 05:33:38.908 006 15316.56 -15.36 53478.93 88888.00 2015-01-06 05:33:39.408 006 15316.57 -15.32 53479.09 88888.00 2015-01-06 05:33:39.908 006 15316.59 -15.27 53479.26 88888.00 2015-01-06 05:33:40.408 006 15316.66 -15.20 53479.40 88888.00 2015-01-06 05:33:40.908 006 15316.73 -15.14 53479.54 88888.00 2015-01-06 05:33:41.408 006 15316.84 -15.06 53479.60 88888.00 2015-01-06 05:33:41.908 006 15316.95 -14.97 53479.65 88888.00 2015-01-06 05:33:42.408 006 15316.96 -14.85 53479.73 88888.00 2015-01-06 05:33:42.908 006 15317.03 -14.82 53479.83 88888.00 2015-01-06 05:33:43.408 006 15317.08 -14.72 53479.89 88888.00 2015-01-06 05:33:43.908 006 15317.06 -14.48 53479.96 88888.00 2015-01-06 05:33:44.408 006 15317.09 -14.47 53480.12 88888.00 2015-01-06 05:33:44.908 006 15317.02 -14.41 53480.23 88888.00 2015-01-06 05:33:45.408 006 15317.00 -14.11 53480.27 88888.00 2015-01-06 05:33:45.908 006 15316.88 -13.93 53480.43 88888.00 2015-01-06 05:33:46.408 006 15316.74 -13.86 53480.61 88888.00 2015-01-06 05:33:46.908 006 15316.52 -13.85 53480.75 88888.00 2015-01-06 05:33:47.408 006 15316.31 -13.92 53480.81 88888.00 2015-01-06 05:33:47.908 006 15316.03 -13.78 53480.92 88888.00 2015-01-06 05:33:48.408 006 15315.86 -13.67 53481.06 88888.00 2015-01-06 05:33:48.908 006 15315.63 -13.60 53481.15 88888.00 2015-01-06 05:33:49.408 006 15315.41 -13.68 53481.19 88888.00 2015-01-06 05:33:49.908 006 15315.25 -13.87 53481.24 88888.00 2015-01-06 05:33:50.408 006 15315.10 -13.72 53481.14 88888.00 2015-01-06 05:33:50.908 006 15314.97 -13.47 53481.14 88888.00 2015-01-06 05:33:51.408 006 15314.89 -13.40 53481.19 88888.00 2015-01-06 05:33:51.908 006 15314.78 -13.40 53481.19 88888.00 2015-01-06 05:33:52.408 006 15314.64 -13.19 53481.24 88888.00 2015-01-06 05:33:52.908 006 15314.56 -12.95 53481.29 88888.00 2015-01-06 05:33:53.408 006 15314.51 -12.84 53481.34 88888.00 2015-01-06 05:33:53.908 006 15314.40 -12.72 53481.42 88888.00 2015-01-06 05:33:54.408 006 15314.29 -12.60 53481.51 88888.00 2015-01-06 05:33:54.908 006 15314.21 -12.48 53481.57 88888.00 2015-01-06 05:33:55.408 006 15314.11 -12.39 53481.62 88888.00 2015-01-06 05:33:55.908 006 15313.94 -12.26 53481.66 88888.00 2015-01-06 05:33:56.408 006 15313.66 -12.15 53481.74 88888.00 2015-01-06 05:33:56.908 006 15313.50 -12.02 53481.82 88888.00 2015-01-06 05:33:57.408 006 15313.31 -11.88 53481.93 88888.00 2015-01-06 05:33:57.908 006 15313.15 -11.79 53482.02 88888.00 2015-01-06 05:33:58.408 006 15313.02 -11.79 53482.16 88888.00 2015-01-06 05:33:58.908 006 15312.92 -11.87 53482.29 88888.00 2015-01-06 05:33:59.408 006 15312.77 -11.86 53482.38 88888.00 2015-01-06 05:33:59.908 006 15312.59 -11.83 53482.54 88888.00 2015-01-06 05:34:00.408 006 15312.42 -11.69 53482.63 88888.00 2015-01-06 05:34:00.908 006 15312.23 -11.43 53482.73 88888.00 2015-01-06 05:34:01.408 006 15312.07 -11.36 53482.82 88888.00 2015-01-06 05:34:01.908 006 15311.84 -11.28 53482.86 88888.00 2015-01-06 05:34:02.408 006 15311.60 -11.30 53482.91 88888.00 2015-01-06 05:34:02.908 006 15311.35 -11.44 53482.96 88888.00 2015-01-06 05:34:03.408 006 15310.97 -11.27 53482.89 88888.00 2015-01-06 05:34:03.908 006 15310.61 -11.20 53482.81 88888.00 2015-01-06 05:34:04.408 006 15310.25 -11.20 53482.72 88888.00 2015-01-06 05:34:04.908 006 15309.83 -11.21 53482.65 88888.00 2015-01-06 05:34:05.408 006 15309.36 -11.31 53482.58 88888.00 2015-01-06 05:34:05.908 006 15308.92 -11.42 53482.56 88888.00 2015-01-06 05:34:06.408 006 15308.54 -11.51 53482.58 88888.00 2015-01-06 05:34:06.908 006 15308.25 -11.56 53482.56 88888.00 2015-01-06 05:34:07.408 006 15307.96 -11.55 53482.66 88888.00 2015-01-06 05:34:07.908 006 15307.69 -11.56 53482.69 88888.00 2015-01-06 05:34:08.408 006 15307.41 -11.57 53482.75 88888.00 2015-01-06 05:34:08.908 006 15307.16 -11.54 53482.83 88888.00 2015-01-06 05:34:09.408 006 15306.91 -11.55 53482.86 88888.00 2015-01-06 05:34:09.908 006 15306.66 -11.56 53482.90 88888.00 2015-01-06 05:34:10.408 006 15306.43 -11.46 53482.90 88888.00 2015-01-06 05:34:10.908 006 15306.16 -11.43 53482.88 88888.00 2015-01-06 05:34:11.408 006 15305.87 -11.60 53482.85 88888.00 2015-01-06 05:34:11.908 006 15305.54 -11.64 53482.81 88888.00 2015-01-06 05:34:12.408 006 15305.18 -11.52 53482.75 88888.00 2015-01-06 05:34:12.908 006 15304.86 -11.55 53482.67 88888.00 2015-01-06 05:34:13.408 006 15304.53 -11.52 53482.60 88888.00 2015-01-06 05:34:13.908 006 15304.15 -11.44 53482.58 88888.00 2015-01-06 05:34:14.408 006 15303.85 -11.42 53482.54 88888.00 2015-01-06 05:34:14.908 006 15303.56 -11.31 53482.47 88888.00 2015-01-06 05:34:15.408 006 15303.26 -11.29 53482.41 88888.00 2015-01-06 05:34:15.908 006 15302.93 -11.38 53482.31 88888.00 2015-01-06 05:34:16.408 006 15302.65 -11.40 53482.22 88888.00 2015-01-06 05:34:16.908 006 15302.36 -11.53 53482.16 88888.00 2015-01-06 05:34:17.408 006 15302.09 -11.76 53482.11 88888.00 2015-01-06 05:34:17.908 006 15301.80 -11.78 53482.04 88888.00 2015-01-06 05:34:18.408 006 15301.51 -11.89 53481.99 88888.00 2015-01-06 05:34:18.908 006 15301.15 -11.91 53481.98 88888.00 2015-01-06 05:34:19.408 006 15300.79 -11.97 53481.97 88888.00 2015-01-06 05:34:19.908 006 15300.50 -12.14 53481.96 88888.00 2015-01-06 05:34:20.408 006 15300.19 -12.33 53481.95 88888.00 2015-01-06 05:34:20.908 006 15299.83 -12.40 53481.99 88888.00 2015-01-06 05:34:21.408 006 15299.48 -12.49 53482.06 88888.00 2015-01-06 05:34:21.908 006 15299.11 -12.63 53482.06 88888.00 2015-01-06 05:34:22.408 006 15298.64 -12.77 53482.09 88888.00 2015-01-06 05:34:22.908 006 15298.24 -12.90 53482.20 88888.00 2015-01-06 05:34:23.408 006 15297.83 -12.98 53482.21 88888.00 2015-01-06 05:34:23.908 006 15297.41 -13.09 53482.26 88888.00 2015-01-06 05:34:24.408 006 15297.02 -13.21 53482.27 88888.00 2015-01-06 05:34:24.908 006 15296.69 -13.29 53482.30 88888.00 2015-01-06 05:34:25.408 006 15296.27 -13.40 53482.21 88888.00 2015-01-06 05:34:25.908 006 15295.81 -13.54 53482.25 88888.00 2015-01-06 05:34:26.408 006 15295.31 -13.71 53482.05 88888.00 2015-01-06 05:34:26.908 006 15294.85 -13.93 53481.96 88888.00 2015-01-06 05:34:27.408 006 15294.39 -14.07 53481.98 88888.00 2015-01-06 05:34:27.908 006 15293.95 -14.23 53481.89 88888.00 2015-01-06 05:34:28.408 006 15293.54 -14.40 53481.66 88888.00 2015-01-06 05:34:28.908 006 15293.18 -14.50 53481.48 88888.00 2015-01-06 05:34:29.408 006 15292.91 -14.56 53481.32 88888.00 2015-01-06 05:34:29.908 006 15292.59 -14.64 53481.28 88888.00 2015-01-06 05:34:30.408 006 15292.45 -14.66 53481.31 88888.00 2015-01-06 05:34:30.908 006 15292.51 -14.82 53481.35 88888.00 2015-01-06 05:34:31.408 006 15292.53 -14.88 53481.36 88888.00 2015-01-06 05:34:31.908 006 15292.53 -14.76 53481.34 88888.00 2015-01-06 05:34:32.408 006 15292.52 -14.58 53481.36 88888.00 2015-01-06 05:34:32.908 006 15292.59 -14.58 53481.39 88888.00 2015-01-06 05:34:33.408 006 15292.58 -14.65 53481.45 88888.00 2015-01-06 05:34:33.908 006 15292.56 -14.68 53481.41 88888.00 2015-01-06 05:34:34.408 006 15292.56 -14.71 53481.37 88888.00 2015-01-06 05:34:34.908 006 15292.43 -14.73 53481.29 88888.00 2015-01-06 05:34:35.408 006 15292.33 -14.90 53481.22 88888.00 2015-01-06 05:34:35.908 006 15292.16 -14.99 53481.18 88888.00 2015-01-06 05:34:36.408 006 15292.01 -14.99 53481.19 88888.00 2015-01-06 05:34:36.908 006 15291.84 -15.02 53481.22 88888.00 2015-01-06 05:34:37.408 006 15291.70 -15.07 53481.20 88888.00 2015-01-06 05:34:37.908 006 15291.56 -15.17 53481.22 88888.00 2015-01-06 05:34:38.408 006 15291.38 -15.22 53481.31 88888.00 2015-01-06 05:34:38.908 006 15291.26 -15.35 53481.33 88888.00 2015-01-06 05:34:39.408 006 15291.08 -15.51 53481.29 88888.00 2015-01-06 05:34:39.908 006 15290.98 -15.58 53481.30 88888.00 2015-01-06 05:34:40.408 006 15290.89 -15.65 53481.35 88888.00 2015-01-06 05:34:40.908 006 15290.89 -15.69 53481.47 88888.00 2015-01-06 05:34:41.408 006 15290.84 -15.85 53481.65 88888.00 2015-01-06 05:34:41.908 006 15290.84 -15.83 53481.65 88888.00 2015-01-06 05:34:42.408 006 15290.86 -15.58 53481.55 88888.00 2015-01-06 05:34:42.908 006 15290.84 -15.45 53481.53 88888.00 2015-01-06 05:34:43.408 006 15290.82 -15.44 53481.65 88888.00 2015-01-06 05:34:43.908 006 15290.82 -15.49 53481.73 88888.00 2015-01-06 05:34:44.408 006 15290.75 -15.63 53481.64 88888.00 2015-01-06 05:34:44.908 006 15290.62 -15.59 53481.55 88888.00 2015-01-06 05:34:45.408 006 15290.42 -15.57 53481.70 88888.00 2015-01-06 05:34:45.908 006 15290.24 -15.65 53481.80 88888.00 2015-01-06 05:34:46.408 006 15290.01 -15.74 53481.78 88888.00 2015-01-06 05:34:46.908 006 15289.84 -15.95 53481.97 88888.00 2015-01-06 05:34:47.408 006 15289.70 -16.09 53482.11 88888.00 2015-01-06 05:34:47.908 006 15289.53 -16.13 53482.29 88888.00 2015-01-06 05:34:48.408 006 15289.47 -16.12 53482.52 88888.00 2015-01-06 05:34:48.908 006 15289.53 -16.10 53482.74 88888.00 2015-01-06 05:34:49.408 006 15289.65 -16.02 53482.89 88888.00 2015-01-06 05:34:49.908 006 15289.99 -15.70 53483.09 88888.00 2015-01-06 05:34:50.408 006 15290.39 -15.52 53483.12 88888.00 2015-01-06 05:34:50.908 006 15290.79 -15.42 53483.25 88888.00 2015-01-06 05:34:51.408 006 15291.06 -15.48 53483.21 88888.00 2015-01-06 05:34:51.908 006 15291.34 -15.42 53483.28 88888.00 2015-01-06 05:34:52.408 006 15291.58 -15.50 53483.38 88888.00 2015-01-06 05:34:52.908 006 15291.67 -15.49 53483.22 88888.00 2015-01-06 05:34:53.408 006 15291.79 -15.44 53483.28 88888.00 2015-01-06 05:34:53.908 006 15291.82 -15.16 53483.33 88888.00 2015-01-06 05:34:54.408 006 15291.74 -14.97 53483.28 88888.00 2015-01-06 05:34:54.908 006 15291.75 -14.99 53483.44 88888.00 2015-01-06 05:34:55.408 006 15291.78 -14.94 53483.49 88888.00 2015-01-06 05:34:55.908 006 15291.80 -14.97 53483.54 88888.00 2015-01-06 05:34:56.408 006 15291.82 -14.85 53483.77 88888.00 2015-01-06 05:34:56.908 006 15291.84 -14.58 53483.84 88888.00 2015-01-06 05:34:57.408 006 15291.95 -14.49 53484.14 88888.00 2015-01-06 05:34:57.908 006 15292.08 -14.54 53484.37 88888.00 2015-01-06 05:34:58.408 006 15292.16 -14.37 53484.58 88888.00 2015-01-06 05:34:58.908 006 15292.36 -14.37 53484.88 88888.00 2015-01-06 05:34:59.408 006 15292.58 -14.28 53484.92 88888.00 2015-01-06 05:34:59.908 006 15292.92 -14.16 53485.09 88888.00 2015-01-06 05:35:00.408 006 15293.24 -14.06 53485.11 88888.00 2015-01-06 05:35:00.908 006 15293.70 -13.94 53485.27 88888.00 2015-01-06 05:35:01.408 006 15294.15 -13.85 53485.32 88888.00 2015-01-06 05:35:01.908 006 15294.59 -13.61 53485.24 88888.00 2015-01-06 05:35:02.408 006 15295.00 -13.68 53485.30 88888.00 2015-01-06 05:35:02.908 006 15295.31 -13.66 53485.41 88888.00 2015-01-06 05:35:03.408 006 15295.66 -13.47 53485.49 88888.00 2015-01-06 05:35:03.908 006 15295.88 -13.17 53485.57 88888.00 2015-01-06 05:35:04.408 006 15296.06 -12.99 53485.65 88888.00 2015-01-06 05:35:04.908 006 15296.17 -12.85 53485.73 88888.00 2015-01-06 05:35:05.408 006 15296.26 -12.94 53485.82 88888.00 2015-01-06 05:35:05.908 006 15296.25 -12.95 53485.95 88888.00 2015-01-06 05:35:06.408 006 15296.17 -12.95 53486.04 88888.00 2015-01-06 05:35:06.908 006 15296.11 -12.94 53486.23 88888.00 2015-01-06 05:35:07.408 006 15296.02 -12.78 53486.45 88888.00 2015-01-06 05:35:07.908 006 15295.86 -12.63 53486.64 88888.00 2015-01-06 05:35:08.408 006 15295.61 -12.78 53486.64 88888.00 2015-01-06 05:35:08.908 006 15295.34 -12.74 53486.83 88888.00 2015-01-06 05:35:09.408 006 15295.06 -12.59 53486.97 88888.00 2015-01-06 05:35:09.908 006 15294.68 -12.61 53486.99 88888.00 2015-01-06 05:35:10.408 006 15294.35 -12.85 53487.09 88888.00 2015-01-06 05:35:10.908 006 15293.91 -12.97 53487.14 88888.00 2015-01-06 05:35:11.408 006 15293.51 -12.85 53487.22 88888.00 2015-01-06 05:35:11.908 006 15293.09 -12.74 53487.30 88888.00 2015-01-06 05:35:12.408 006 15292.65 -12.77 53487.41 88888.00 2015-01-06 05:35:12.908 006 15292.24 -12.99 53487.42 88888.00 2015-01-06 05:35:13.408 006 15291.84 -13.27 53487.38 88888.00 2015-01-06 05:35:13.908 006 15291.34 -13.52 53487.35 88888.00 2015-01-06 05:35:14.408 006 15290.80 -13.71 53487.30 88888.00 2015-01-06 05:35:14.908 006 15290.27 -13.84 53487.23 88888.00 2015-01-06 05:35:15.408 006 15289.67 -13.99 53487.13 88888.00 2015-01-06 05:35:15.908 006 15289.08 -14.11 53487.05 88888.00 2015-01-06 05:35:16.408 006 15288.49 -14.29 53486.96 88888.00 2015-01-06 05:35:16.908 006 15287.84 -14.53 53486.85 88888.00 2015-01-06 05:35:17.408 006 15287.21 -14.54 53486.78 88888.00 2015-01-06 05:35:17.908 006 15286.55 -14.65 53486.66 88888.00 2015-01-06 05:35:18.408 006 15285.91 -14.81 53486.66 88888.00 2015-01-06 05:35:18.908 006 15285.36 -14.89 53486.68 88888.00 2015-01-06 05:35:19.408 006 15284.75 -15.11 53486.69 88888.00 2015-01-06 05:35:19.908 006 15284.15 -15.25 53486.72 88888.00 2015-01-06 05:35:20.408 006 15283.56 -15.40 53486.81 88888.00 2015-01-06 05:35:20.908 006 15283.02 -15.54 53486.91 88888.00 2015-01-06 05:35:21.408 006 15282.45 -15.75 53486.88 88888.00 2015-01-06 05:35:21.908 006 15281.96 -15.94 53486.89 88888.00 2015-01-06 05:35:22.408 006 15281.53 -16.11 53486.78 88888.00 2015-01-06 05:35:22.908 006 15281.02 -16.24 53486.61 88888.00 2015-01-06 05:35:23.408 006 15280.71 -16.41 53486.36 88888.00 2015-01-06 05:35:23.908 006 15280.34 -16.54 53486.20 88888.00 2015-01-06 05:35:24.408 006 15280.06 -16.72 53485.96 88888.00 2015-01-06 05:35:24.908 006 15279.67 -16.73 53485.80 88888.00 2015-01-06 05:35:25.408 006 15279.29 -16.76 53485.56 88888.00 2015-01-06 05:35:25.908 006 15278.90 -16.81 53485.52 88888.00 2015-01-06 05:35:26.408 006 15278.42 -16.98 53485.41 88888.00 2015-01-06 05:35:26.908 006 15278.08 -17.19 53485.31 88888.00 2015-01-06 05:35:27.408 006 15277.78 -17.16 53485.41 88888.00 2015-01-06 05:35:27.908 006 15277.39 -16.99 53485.56 88888.00 2015-01-06 05:35:28.408 006 15277.03 -16.91 53485.62 88888.00 2015-01-06 05:35:28.908 006 15276.87 -16.88 53485.64 88888.00 2015-01-06 05:35:29.408 006 15276.76 -16.90 53485.69 88888.00 2015-01-06 05:35:29.908 006 15276.73 -16.91 53485.77 88888.00 2015-01-06 05:35:30.408 006 15276.70 -16.95 53485.78 88888.00 2015-01-06 05:35:30.908 006 15276.71 -16.98 53485.73 88888.00 2015-01-06 05:35:31.408 006 15276.76 -17.00 53485.70 88888.00 2015-01-06 05:35:31.908 006 15276.78 -17.08 53485.61 88888.00 2015-01-06 05:35:32.408 006 15276.77 -17.10 53485.56 88888.00 2015-01-06 05:35:32.908 006 15276.76 -17.18 53485.50 88888.00 2015-01-06 05:35:33.409 006 15276.69 -17.41 53485.36 88888.00 2015-01-06 05:35:33.909 006 15276.64 -17.48 53485.24 88888.00 2015-01-06 05:35:34.409 006 15276.55 -17.48 53485.12 88888.00 2015-01-06 05:35:34.909 006 15276.63 -17.44 53484.98 88888.00 2015-01-06 05:35:35.409 006 15276.78 -17.38 53484.84 88888.00 2015-01-06 05:35:35.909 006 15276.89 -17.34 53484.85 88888.00 2015-01-06 05:35:36.409 006 15276.92 -17.39 53485.02 88888.00 2015-01-06 05:35:36.909 006 15276.85 -17.21 53485.09 88888.00 2015-01-06 05:35:37.409 006 15276.90 -17.12 53485.02 88888.00 2015-01-06 05:35:37.909 006 15277.13 -17.00 53484.94 88888.00 2015-01-06 05:35:38.409 006 15277.30 -16.90 53485.00 88888.00 2015-01-06 05:35:38.909 006 15277.23 -16.88 53485.16 88888.00 2015-01-06 05:35:39.409 006 15277.12 -16.88 53485.19 88888.00 2015-01-06 05:35:39.909 006 15277.09 -16.92 53485.16 88888.00 2015-01-06 05:35:40.409 006 15277.04 -17.07 53485.12 88888.00 2015-01-06 05:35:40.909 006 15276.98 -17.26 53485.18 88888.00 2015-01-06 05:35:41.409 006 15276.83 -17.30 53485.32 88888.00 2015-01-06 05:35:41.909 006 15276.62 -17.19 53485.35 88888.00 2015-01-06 05:35:42.409 006 15276.44 -17.12 53485.38 88888.00 2015-01-06 05:35:42.909 006 15276.27 -17.08 53485.35 88888.00 2015-01-06 05:35:43.409 006 15276.07 -17.17 53485.31 88888.00 2015-01-06 05:35:43.909 006 15275.98 -17.17 53485.28 88888.00 2015-01-06 05:35:44.409 006 15275.85 -17.18 53485.34 88888.00 2015-01-06 05:35:44.909 006 15275.68 -17.27 53485.37 88888.00 2015-01-06 05:35:45.409 006 15275.55 -17.39 53485.35 88888.00 2015-01-06 05:35:45.909 006 15275.46 -17.44 53485.34 88888.00 2015-01-06 05:35:46.409 006 15275.34 -17.51 53485.34 88888.00 2015-01-06 05:35:46.909 006 15275.22 -17.56 53485.30 88888.00 2015-01-06 05:35:47.409 006 15275.05 -17.52 53485.21 88888.00 2015-01-06 05:35:47.909 006 15274.90 -17.53 53485.07 88888.00 2015-01-06 05:35:48.409 006 15274.79 -17.57 53484.89 88888.00 2015-01-06 05:35:48.909 006 15274.60 -17.57 53484.81 88888.00 2015-01-06 05:35:49.409 006 15274.48 -17.66 53484.83 88888.00 2015-01-06 05:35:49.909 006 15274.39 -17.76 53484.96 88888.00 2015-01-06 05:35:50.409 006 15274.28 -17.97 53485.09 88888.00 2015-01-06 05:35:50.909 006 15274.31 -18.09 53485.18 88888.00 2015-01-06 05:35:51.409 006 15274.44 -17.92 53485.24 88888.00 2015-01-06 05:35:51.909 006 15274.47 -17.77 53485.25 88888.00 2015-01-06 05:35:52.409 006 15274.41 -17.76 53485.29 88888.00 2015-01-06 05:35:52.909 006 15274.31 -17.90 53485.40 88888.00 2015-01-06 05:35:53.409 006 15274.26 -18.08 53485.58 88888.00 2015-01-06 05:35:53.909 006 15274.36 -18.20 53485.67 88888.00 2015-01-06 05:35:54.409 006 15274.31 -18.22 53485.60 88888.00 2015-01-06 05:35:54.909 006 15274.07 -18.12 53485.68 88888.00 2015-01-06 05:35:55.409 006 15274.02 -18.08 53485.83 88888.00 2015-01-06 05:35:55.909 006 15274.14 -18.00 53485.76 88888.00 2015-01-06 05:35:56.409 006 15274.00 -17.91 53485.88 88888.00 2015-01-06 05:35:56.909 006 15274.06 -17.90 53485.99 88888.00 2015-01-06 05:35:57.409 006 15274.26 -17.94 53485.94 88888.00 2015-01-06 05:35:57.909 006 15274.16 -18.00 53485.93 88888.00 2015-01-06 05:35:58.409 006 15274.22 -18.18 53486.04 88888.00 2015-01-06 05:35:58.909 006 15274.45 -18.34 53486.08 88888.00 2015-01-06 05:35:59.409 006 15274.47 -18.38 53486.19 88888.00 2015-01-06 05:35:59.909 006 15274.41 -18.31 53486.31 88888.00 2015-01-06 05:36:00.409 006 15274.47 -18.33 53486.31 88888.00 2015-01-06 05:36:00.909 006 15274.36 -18.38 53486.31 88888.00 2015-01-06 05:36:01.409 006 15274.24 -18.37 53486.48 88888.00 2015-01-06 05:36:01.909 006 15274.22 -18.39 53486.52 88888.00 2015-01-06 05:36:02.409 006 15274.04 -18.39 53486.65 88888.00 2015-01-06 05:36:02.909 006 15273.97 -18.46 53486.75 88888.00 2015-01-06 05:36:03.409 006 15273.68 -18.52 53486.91 88888.00 2015-01-06 05:36:03.909 006 15273.62 -18.53 53487.01 88888.00 2015-01-06 05:36:04.409 006 15273.51 -18.50 53487.13 88888.00 2015-01-06 05:36:04.909 006 15273.44 -18.55 53487.22 88888.00 2015-01-06 05:36:05.409 006 15273.38 -18.56 53487.33 88888.00 2015-01-06 05:36:05.909 006 15273.36 -18.54 53487.27 88888.00 2015-01-06 05:36:06.409 006 15273.35 -18.37 53487.23 88888.00 2015-01-06 05:36:06.909 006 15273.28 -18.29 53487.16 88888.00 2015-01-06 05:36:07.409 006 15273.27 -18.28 53487.00 88888.00 2015-01-06 05:36:07.909 006 15273.28 -18.31 53486.97 88888.00 2015-01-06 05:36:08.409 006 15273.18 -18.57 53486.96 88888.00 2015-01-06 05:36:08.909 006 15273.08 -18.76 53486.99 88888.00 2015-01-06 05:36:09.409 006 15272.88 -18.82 53487.03 88888.00 2015-01-06 05:36:09.909 006 15272.75 -18.80 53487.01 88888.00 2015-01-06 05:36:10.409 006 15272.61 -18.80 53487.16 88888.00 2015-01-06 05:36:10.909 006 15272.37 -18.88 53487.24 88888.00 2015-01-06 05:36:11.409 006 15272.20 -18.94 53487.29 88888.00 2015-01-06 05:36:11.909 006 15272.10 -18.92 53487.39 88888.00 2015-01-06 05:36:12.409 006 15271.97 -18.98 53487.60 88888.00 2015-01-06 05:36:12.909 006 15271.84 -18.83 53487.74 88888.00 2015-01-06 05:36:13.409 006 15271.85 -18.73 53487.87 88888.00 2015-01-06 05:36:13.909 006 15271.81 -18.71 53488.02 88888.00 2015-01-06 05:36:14.409 006 15271.80 -18.74 53488.10 88888.00 2015-01-06 05:36:14.909 006 15271.83 -18.79 53488.18 88888.00 2015-01-06 05:36:15.409 006 15271.85 -19.03 53488.24 88888.00 2015-01-06 05:36:15.909 006 15271.97 -19.02 53488.34 88888.00 2015-01-06 05:36:16.409 006 15272.12 -19.05 53488.42 88888.00 2015-01-06 05:36:16.909 006 15272.22 -19.16 53488.50 88888.00 2015-01-06 05:36:17.409 006 15272.37 -19.15 53488.60 88888.00 2015-01-06 05:36:17.909 006 15272.49 -19.11 53488.67 88888.00 2015-01-06 05:36:18.409 006 15272.67 -19.02 53488.71 88888.00 2015-01-06 05:36:18.909 006 15272.84 -18.85 53488.80 88888.00 2015-01-06 05:36:19.409 006 15272.94 -18.81 53488.81 88888.00 2015-01-06 05:36:19.909 006 15273.00 -18.79 53488.74 88888.00 2015-01-06 05:36:20.409 006 15273.05 -18.74 53488.74 88888.00 2015-01-06 05:36:20.909 006 15273.09 -18.73 53488.80 88888.00 2015-01-06 05:36:21.409 006 15273.18 -18.78 53488.87 88888.00 2015-01-06 05:36:21.909 006 15273.20 -18.78 53488.97 88888.00 2015-01-06 05:36:22.409 006 15273.18 -18.74 53489.06 88888.00 2015-01-06 05:36:22.909 006 15273.28 -18.69 53489.23 88888.00 2015-01-06 05:36:23.409 006 15273.42 -18.61 53489.44 88888.00 2015-01-06 05:36:23.909 006 15273.61 -18.52 53489.64 88888.00 2015-01-06 05:36:24.409 006 15273.81 -18.43 53489.89 88888.00 2015-01-06 05:36:24.909 006 15274.07 -18.37 53490.06 88888.00 2015-01-06 05:36:25.409 006 15274.31 -18.23 53490.22 88888.00 2015-01-06 05:36:25.909 006 15274.59 -18.11 53490.35 88888.00 2015-01-06 05:36:26.409 006 15274.81 -18.09 53490.47 88888.00 2015-01-06 05:36:26.909 006 15275.05 -17.92 53490.57 88888.00 2015-01-06 05:36:27.409 006 15275.25 -17.69 53490.65 88888.00 2015-01-06 05:36:27.909 006 15275.52 -17.50 53490.67 88888.00 2015-01-06 05:36:28.409 006 15275.87 -17.36 53490.76 88888.00 2015-01-06 05:36:28.909 006 15276.18 -17.26 53490.89 88888.00 2015-01-06 05:36:29.409 006 15276.51 -17.27 53491.04 88888.00 2015-01-06 05:36:29.909 006 15276.86 -17.34 53491.21 88888.00 2015-01-06 05:36:30.409 006 15277.25 -17.16 53491.26 88888.00 2015-01-06 05:36:30.909 006 15277.57 -16.92 53491.38 88888.00 2015-01-06 05:36:31.409 006 15277.85 -16.90 53491.46 88888.00 2015-01-06 05:36:31.909 006 15278.09 -16.83 53491.53 88888.00 2015-01-06 05:36:32.409 006 15278.27 -16.74 53491.64 88888.00 2015-01-06 05:36:32.909 006 15278.48 -16.65 53491.63 88888.00 2015-01-06 05:36:33.409 006 15278.53 -16.55 53491.68 88888.00 2015-01-06 05:36:33.909 006 15278.60 -16.48 53491.69 88888.00 2015-01-06 05:36:34.409 006 15278.72 -16.36 53491.84 88888.00 2015-01-06 05:36:34.909 006 15278.80 -16.21 53491.89 88888.00 2015-01-06 05:36:35.409 006 15278.94 -16.09 53491.97 88888.00 2015-01-06 05:36:35.909 006 15278.98 -16.03 53492.09 88888.00 2015-01-06 05:36:36.409 006 15279.18 -15.95 53492.24 88888.00 2015-01-06 05:36:36.909 006 15279.27 -15.80 53492.40 88888.00 2015-01-06 05:36:37.409 006 15279.45 -15.71 53492.60 88888.00 2015-01-06 05:36:37.909 006 15279.56 -15.68 53492.80 88888.00 2015-01-06 05:36:38.409 006 15279.71 -15.61 53492.94 88888.00 2015-01-06 05:36:38.909 006 15279.95 -15.50 53493.10 88888.00 2015-01-06 05:36:39.409 006 15280.19 -15.44 53493.27 88888.00 2015-01-06 05:36:39.909 006 15280.53 -15.37 53493.37 88888.00 2015-01-06 05:36:40.409 006 15280.74 -15.29 53493.47 88888.00 2015-01-06 05:36:40.909 006 15281.13 -15.24 53493.54 88888.00 2015-01-06 05:36:41.409 006 15281.42 -15.03 53493.63 88888.00 2015-01-06 05:36:41.909 006 15281.82 -14.91 53493.68 88888.00 2015-01-06 05:36:42.409 006 15282.15 -14.73 53493.61 88888.00 2015-01-06 05:36:42.909 006 15282.29 -14.47 53493.68 88888.00 2015-01-06 05:36:43.409 006 15282.57 -14.22 53493.64 88888.00 2015-01-06 05:36:43.909 006 15282.69 -14.18 53493.49 88888.00 2015-01-06 05:36:44.409 006 15282.64 -13.93 53493.56 88888.00 2015-01-06 05:36:44.909 006 15282.70 -13.73 53493.68 88888.00 2015-01-06 05:36:45.409 006 15282.92 -13.67 53493.69 88888.00 2015-01-06 05:36:45.909 006 15282.93 -13.62 53493.72 88888.00 2015-01-06 05:36:46.409 006 15282.83 -13.61 53493.99 88888.00 2015-01-06 05:36:46.909 006 15282.91 -13.55 53494.20 88888.00 2015-01-06 05:36:47.409 006 15283.05 -13.59 53494.27 88888.00 2015-01-06 05:36:47.909 006 15282.97 -13.61 53494.49 88888.00 2015-01-06 05:36:48.409 006 15282.95 -13.69 53494.66 88888.00 2015-01-06 05:36:48.909 006 15282.85 -13.75 53494.76 88888.00 2015-01-06 05:36:49.409 006 15282.73 -13.78 53494.91 88888.00 2015-01-06 05:36:49.909 006 15282.69 -13.93 53495.02 88888.00 2015-01-06 05:36:50.409 006 15282.54 -13.95 53495.20 88888.00 2015-01-06 05:36:50.909 006 15282.52 -13.80 53495.21 88888.00 2015-01-06 05:36:51.409 006 15282.45 -13.72 53495.35 88888.00 2015-01-06 05:36:51.909 006 15282.32 -13.73 53495.37 88888.00 2015-01-06 05:36:52.409 006 15282.25 -13.69 53495.42 88888.00 2015-01-06 05:36:52.909 006 15282.06 -13.70 53495.47 88888.00 2015-01-06 05:36:53.409 006 15281.95 -13.70 53495.47 88888.00 2015-01-06 05:36:53.909 006 15281.78 -13.71 53495.42 88888.00 2015-01-06 05:36:54.409 006 15281.55 -13.79 53495.42 88888.00 2015-01-06 05:36:54.909 006 15281.38 -13.92 53495.42 88888.00 2015-01-06 05:36:55.409 006 15281.25 -14.10 53495.38 88888.00 2015-01-06 05:36:55.909 006 15281.02 -14.18 53495.32 88888.00 2015-01-06 05:36:56.409 006 15280.87 -14.24 53495.39 88888.00 2015-01-06 05:36:56.909 006 15280.80 -14.27 53495.42 88888.00 2015-01-06 05:36:57.409 006 15280.67 -14.24 53495.41 88888.00 2015-01-06 05:36:57.909 006 15280.46 -14.12 53495.36 88888.00 2015-01-06 05:36:58.409 006 15280.22 -14.22 53495.40 88888.00 2015-01-06 05:36:58.909 006 15280.03 -14.33 53495.48 88888.00 2015-01-06 05:36:59.409 006 15279.95 -14.41 53495.59 88888.00 2015-01-06 05:36:59.909 006 15279.86 -14.44 53495.73 88888.00 2015-01-06 05:37:00.409 006 15279.71 -14.49 53495.88 88888.00 2015-01-06 05:37:00.909 006 15279.62 -14.48 53496.02 88888.00 2015-01-06 05:37:01.409 006 15279.44 -14.48 53496.21 88888.00 2015-01-06 05:37:01.909 006 15279.27 -14.44 53496.39 88888.00 2015-01-06 05:37:02.409 006 15279.21 -14.37 53496.50 88888.00 2015-01-06 05:37:02.909 006 15279.14 -14.38 53496.62 88888.00 2015-01-06 05:37:03.409 006 15279.15 -14.42 53496.76 88888.00 2015-01-06 05:37:03.909 006 15279.14 -14.45 53496.81 88888.00 2015-01-06 05:37:04.409 006 15279.14 -14.40 53496.86 88888.00 2015-01-06 05:37:04.909 006 15279.20 -14.45 53496.90 88888.00 2015-01-06 05:37:05.409 006 15279.21 -14.61 53496.98 88888.00 2015-01-06 05:37:05.909 006 15279.12 -14.76 53496.98 88888.00 2015-01-06 05:37:06.409 006 15279.08 -14.84 53496.92 88888.00 2015-01-06 05:37:06.909 006 15279.05 -14.80 53496.88 88888.00 2015-01-06 05:37:07.409 006 15278.98 -14.67 53496.82 88888.00 2015-01-06 05:37:07.909 006 15278.99 -14.65 53496.82 88888.00 2015-01-06 05:37:08.409 006 15279.02 -14.76 53496.82 88888.00 2015-01-06 05:37:08.909 006 15279.09 -14.82 53496.81 88888.00 2015-01-06 05:37:09.409 006 15279.20 -14.87 53496.74 88888.00 2015-01-06 05:37:09.909 006 15279.36 -14.97 53496.71 88888.00 2015-01-06 05:37:10.409 006 15279.59 -14.94 53496.71 88888.00 2015-01-06 05:37:10.909 006 15279.75 -14.97 53496.80 88888.00 2015-01-06 05:37:11.409 006 15279.90 -14.99 53496.87 88888.00 2015-01-06 05:37:11.909 006 15280.10 -14.99 53496.91 88888.00 2015-01-06 05:37:12.409 006 15280.35 -14.91 53497.01 88888.00 2015-01-06 05:37:12.909 006 15280.65 -14.81 53497.06 88888.00 2015-01-06 05:37:13.409 006 15280.93 -14.81 53497.10 88888.00 2015-01-06 05:37:13.909 006 15281.14 -14.91 53497.10 88888.00 2015-01-06 05:37:14.409 006 15281.28 -14.84 53497.11 88888.00 2015-01-06 05:37:14.909 006 15281.49 -14.73 53497.08 88888.00 2015-01-06 05:37:15.409 006 15281.62 -14.81 53497.01 88888.00 2015-01-06 05:37:15.909 006 15281.75 -14.79 53496.92 88888.00 2015-01-06 05:37:16.409 006 15281.82 -14.79 53496.85 88888.00 2015-01-06 05:37:16.909 006 15281.91 -14.88 53496.82 88888.00 2015-01-06 05:37:17.409 006 15282.02 -14.92 53496.81 88888.00 2015-01-06 05:37:17.909 006 15282.12 -14.99 53496.72 88888.00 2015-01-06 05:37:18.409 006 15282.22 -14.83 53496.70 88888.00 2015-01-06 05:37:18.909 006 15282.27 -14.82 53496.72 88888.00 2015-01-06 05:37:19.409 006 15282.36 -14.94 53496.72 88888.00 2015-01-06 05:37:19.909 006 15282.45 -15.14 53496.74 88888.00 2015-01-06 05:37:20.409 006 15282.61 -15.20 53496.84 88888.00 2015-01-06 05:37:20.909 006 15282.74 -15.22 53496.84 88888.00 2015-01-06 05:37:21.409 006 15282.81 -15.06 53496.84 88888.00 2015-01-06 05:37:21.909 006 15282.94 -15.05 53496.94 88888.00 2015-01-06 05:37:22.409 006 15283.10 -14.93 53497.12 88888.00 2015-01-06 05:37:22.909 006 15283.23 -14.80 53497.24 88888.00 2015-01-06 05:37:23.409 006 15283.38 -14.84 53497.26 88888.00 2015-01-06 05:37:23.909 006 15283.52 -14.72 53497.27 88888.00 2015-01-06 05:37:24.409 006 15283.64 -14.55 53497.31 88888.00 2015-01-06 05:37:24.909 006 15283.82 -14.45 53497.33 88888.00 2015-01-06 05:37:25.409 006 15283.97 -14.22 53497.40 88888.00 2015-01-06 05:37:25.909 006 15284.09 -14.06 53497.49 88888.00 2015-01-06 05:37:26.409 006 15284.29 -14.10 53497.49 88888.00 2015-01-06 05:37:26.909 006 15284.48 -14.16 53497.54 88888.00 2015-01-06 05:37:27.409 006 15284.57 -14.10 53497.57 88888.00 2015-01-06 05:37:27.909 006 15284.86 -14.07 53497.60 88888.00 2015-01-06 05:37:28.409 006 15285.02 -14.05 53497.66 88888.00 2015-01-06 05:37:28.909 006 15285.19 -14.02 53497.74 88888.00 2015-01-06 05:37:29.409 006 15285.30 -13.86 53497.86 88888.00 2015-01-06 05:37:29.909 006 15285.47 -13.79 53497.89 88888.00 2015-01-06 05:37:30.409 006 15285.57 -13.69 53498.06 88888.00 2015-01-06 05:37:30.909 006 15285.76 -13.66 53498.08 88888.00 2015-01-06 05:37:31.409 006 15285.77 -13.62 53498.15 88888.00 2015-01-06 05:37:31.909 006 15285.92 -13.42 53498.13 88888.00 2015-01-06 05:37:32.409 006 15285.92 -13.18 53498.21 88888.00 2015-01-06 05:37:32.909 006 15285.99 -13.11 53498.11 88888.00 2015-01-06 05:37:33.409 006 15286.05 -13.04 53498.17 88888.00 2015-01-06 05:37:33.909 006 15286.30 -12.91 53498.18 88888.00 2015-01-06 05:37:34.409 006 15286.36 -13.02 53498.15 88888.00 2015-01-06 05:37:34.909 006 15286.55 -13.04 53498.13 88888.00 2015-01-06 05:37:35.409 006 15286.70 -12.86 53498.07 88888.00 2015-01-06 05:37:35.909 006 15286.85 -12.77 53498.14 88888.00 2015-01-06 05:37:36.409 006 15287.16 -12.80 53498.08 88888.00 2015-01-06 05:37:36.909 006 15287.34 -12.80 53497.98 88888.00 2015-01-06 05:37:37.409 006 15287.47 -12.77 53498.03 88888.00 2015-01-06 05:37:37.909 006 15287.76 -12.74 53498.09 88888.00 2015-01-06 05:37:38.409 006 15288.15 -12.74 53498.02 88888.00 2015-01-06 05:37:38.909 006 15288.39 -12.71 53497.87 88888.00 2015-01-06 05:37:39.409 006 15288.52 -12.69 53497.73 88888.00 2015-01-06 05:37:39.909 006 15288.58 -12.74 53497.69 88888.00 2015-01-06 05:37:40.409 006 15288.62 -12.72 53497.64 88888.00 2015-01-06 05:37:40.909 006 15288.61 -12.64 53497.62 88888.00 2015-01-06 05:37:41.409 006 15288.56 -12.61 53497.63 88888.00 2015-01-06 05:37:41.909 006 15288.56 -12.63 53497.66 88888.00 2015-01-06 05:37:42.409 006 15288.56 -12.60 53497.69 88888.00 2015-01-06 05:37:42.909 006 15288.69 -12.65 53497.66 88888.00 2015-01-06 05:37:43.409 006 15288.84 -12.41 53497.65 88888.00 2015-01-06 05:37:43.909 006 15288.92 -12.28 53497.66 88888.00 2015-01-06 05:37:44.409 006 15289.02 -12.24 53497.65 88888.00 2015-01-06 05:37:44.909 006 15289.16 -12.11 53497.62 88888.00 2015-01-06 05:37:45.409 006 15289.23 -12.09 53497.62 88888.00 2015-01-06 05:37:45.909 006 15289.26 -11.94 53497.55 88888.00 2015-01-06 05:37:46.409 006 15289.37 -11.78 53497.48 88888.00 2015-01-06 05:37:46.909 006 15289.55 -11.68 53497.48 88888.00 2015-01-06 05:37:47.409 006 15289.83 -11.57 53497.40 88888.00 2015-01-06 05:37:47.909 006 15290.08 -11.56 53497.41 88888.00 2015-01-06 05:37:48.409 006 15290.23 -11.47 53497.54 88888.00 2015-01-06 05:37:48.909 006 15290.35 -11.36 53497.63 88888.00 2015-01-06 05:37:49.409 006 15290.55 -11.24 53497.65 88888.00 2015-01-06 05:37:49.909 006 15290.99 -11.28 53497.58 88888.00 2015-01-06 05:37:50.409 006 15291.37 -11.04 53497.62 88888.00 2015-01-06 05:37:50.909 006 15291.53 -10.82 53497.72 88888.00 2015-01-06 05:37:51.409 006 15291.89 -10.70 53497.64 88888.00 2015-01-06 05:37:51.909 006 15292.17 -10.62 53497.60 88888.00 2015-01-06 05:37:52.409 006 15292.38 -10.60 53497.50 88888.00 2015-01-06 05:37:52.909 006 15292.59 -10.55 53497.44 88888.00 2015-01-06 05:37:53.409 006 15292.74 -10.50 53497.29 88888.00 2015-01-06 05:37:53.909 006 15292.80 -10.45 53497.30 88888.00 2015-01-06 05:37:54.409 006 15293.01 -10.55 53497.27 88888.00 2015-01-06 05:37:54.909 006 15293.18 -10.62 53497.21 88888.00 2015-01-06 05:37:55.409 006 15293.31 -10.56 53497.10 88888.00 2015-01-06 05:37:55.909 006 15293.45 -10.40 53497.09 88888.00 2015-01-06 05:37:56.409 006 15293.55 -10.25 53497.14 88888.00 2015-01-06 05:37:56.909 006 15293.69 -10.21 53497.27 88888.00 2015-01-06 05:37:57.409 006 15293.89 -10.03 53497.39 88888.00 2015-01-06 05:37:57.909 006 15294.15 -9.91 53497.59 88888.00 2015-01-06 05:37:58.409 006 15294.40 -9.88 53497.80 88888.00 2015-01-06 05:37:58.909 006 15294.61 -9.74 53497.97 88888.00 2015-01-06 05:37:59.409 006 15294.78 -9.63 53498.13 88888.00 2015-01-06 05:37:59.909 006 15294.89 -9.38 53498.30 88888.00 2015-01-06 05:38:00.409 006 15295.12 -8.95 53498.38 88888.00 2015-01-06 05:38:00.909 006 15295.34 -8.83 53498.41 88888.00 2015-01-06 05:38:01.409 006 15295.42 -8.89 53498.43 88888.00 2015-01-06 05:38:01.909 006 15295.50 -8.74 53498.50 88888.00 2015-01-06 05:38:02.409 006 15295.53 -8.59 53498.52 88888.00 2015-01-06 05:38:02.909 006 15295.47 -8.49 53498.52 88888.00 2015-01-06 05:38:03.409 006 15295.50 -8.32 53498.55 88888.00 2015-01-06 05:38:03.909 006 15295.49 -8.13 53498.61 88888.00 2015-01-06 05:38:04.409 006 15295.52 -8.22 53498.65 88888.00 2015-01-06 05:38:04.909 006 15295.58 -8.06 53498.68 88888.00 2015-01-06 05:38:05.409 006 15295.58 -8.14 53498.69 88888.00 2015-01-06 05:38:05.909 006 15295.62 -8.09 53498.72 88888.00 2015-01-06 05:38:06.409 006 15295.76 -7.94 53498.74 88888.00 2015-01-06 05:38:06.909 006 15295.90 -7.99 53498.73 88888.00 2015-01-06 05:38:07.409 006 15295.97 -8.07 53498.71 88888.00 2015-01-06 05:38:07.909 006 15296.14 -7.97 53498.71 88888.00 2015-01-06 05:38:08.409 006 15296.35 -7.89 53498.71 88888.00 2015-01-06 05:38:08.909 006 15296.56 -7.74 53498.70 88888.00 2015-01-06 05:38:09.409 006 15296.74 -7.49 53498.74 88888.00 2015-01-06 05:38:09.909 006 15296.96 -7.55 53498.71 88888.00 2015-01-06 05:38:10.409 006 15297.26 -7.50 53498.76 88888.00 2015-01-06 05:38:10.909 006 15297.64 -7.40 53498.84 88888.00 2015-01-06 05:38:11.409 006 15297.94 -7.14 53498.83 88888.00 2015-01-06 05:38:11.909 006 15298.21 -6.82 53498.87 88888.00 2015-01-06 05:38:12.409 006 15298.50 -6.66 53498.95 88888.00 2015-01-06 05:38:12.909 006 15298.65 -6.56 53499.00 88888.00 2015-01-06 05:38:13.409 006 15298.83 -6.46 53499.05 88888.00 2015-01-06 05:38:13.909 006 15299.02 -6.59 53499.13 88888.00 2015-01-06 05:38:14.409 006 15299.19 -6.67 53499.21 88888.00 2015-01-06 05:38:14.909 006 15299.38 -6.55 53499.25 88888.00 2015-01-06 05:38:15.409 006 15299.47 -6.49 53499.26 88888.00 2015-01-06 05:38:15.909 006 15299.47 -6.49 53499.24 88888.00 2015-01-06 05:38:16.409 006 15299.55 -6.42 53499.32 88888.00 2015-01-06 05:38:16.909 006 15299.59 -6.37 53499.35 88888.00 2015-01-06 05:38:17.409 006 15299.70 -6.41 53499.32 88888.00 2015-01-06 05:38:17.909 006 15299.77 -6.40 53499.40 88888.00 2015-01-06 05:38:18.409 006 15299.69 -6.28 53499.45 88888.00 2015-01-06 05:38:18.909 006 15299.63 -6.24 53499.51 88888.00 2015-01-06 05:38:19.409 006 15299.52 -6.41 53499.62 88888.00 2015-01-06 05:38:19.909 006 15299.39 -6.50 53499.68 88888.00 2015-01-06 05:38:20.409 006 15299.31 -6.28 53499.66 88888.00 2015-01-06 05:38:20.909 006 15299.14 -6.38 53499.67 88888.00 2015-01-06 05:38:21.409 006 15299.00 -6.55 53499.65 88888.00 2015-01-06 05:38:21.909 006 15298.94 -6.55 53499.67 88888.00 2015-01-06 05:38:22.409 006 15298.87 -6.49 53499.70 88888.00 2015-01-06 05:38:22.909 006 15298.82 -6.38 53499.69 88888.00 2015-01-06 05:38:23.409 006 15298.76 -6.29 53499.75 88888.00 2015-01-06 05:38:23.909 006 15298.83 -6.19 53499.87 88888.00 2015-01-06 05:38:24.409 006 15298.83 -6.15 53499.92 88888.00 2015-01-06 05:38:24.909 006 15298.71 -6.15 53499.97 88888.00 2015-01-06 05:38:25.409 006 15298.73 -6.20 53500.03 88888.00 2015-01-06 05:38:25.909 006 15298.76 -6.23 53500.07 88888.00 2015-01-06 05:38:26.409 006 15298.82 -6.34 53500.11 88888.00 2015-01-06 05:38:26.909 006 15298.80 -6.42 53500.11 88888.00 2015-01-06 05:38:27.409 006 15298.73 -6.36 53500.09 88888.00 2015-01-06 05:38:27.909 006 15298.73 -6.41 53500.09 88888.00 2015-01-06 05:38:28.409 006 15298.68 -6.35 53500.12 88888.00 2015-01-06 05:38:28.909 006 15298.61 -6.30 53500.15 88888.00 2015-01-06 05:38:29.409 006 15298.61 -6.44 53500.23 88888.00 2015-01-06 05:38:29.909 006 15298.58 -6.54 53500.35 88888.00 2015-01-06 05:38:30.409 006 15298.66 -6.47 53500.43 88888.00 2015-01-06 05:38:30.909 006 15298.73 -6.50 53500.48 88888.00 2015-01-06 05:38:31.409 006 15298.78 -6.52 53500.53 88888.00 2015-01-06 05:38:31.909 006 15298.86 -6.42 53500.66 88888.00 2015-01-06 05:38:32.409 006 15299.05 -6.15 53500.77 88888.00 2015-01-06 05:38:32.909 006 15299.21 -6.08 53500.85 88888.00 2015-01-06 05:38:33.409 006 15299.41 -6.19 53500.91 88888.00 2015-01-06 05:38:33.909 006 15299.61 -6.21 53500.96 88888.00 2015-01-06 05:38:34.409 006 15299.83 -6.29 53501.05 88888.00 2015-01-06 05:38:34.909 006 15300.02 -6.30 53501.11 88888.00 2015-01-06 05:38:35.409 006 15300.08 -6.26 53501.14 88888.00 2015-01-06 05:38:35.909 006 15300.22 -6.24 53501.12 88888.00 2015-01-06 05:38:36.409 006 15300.49 -6.18 53501.08 88888.00 2015-01-06 05:38:36.909 006 15300.61 -6.12 53501.07 88888.00 2015-01-06 05:38:37.409 006 15300.77 -6.15 53501.06 88888.00 2015-01-06 05:38:37.909 006 15300.95 -6.11 53501.03 88888.00 2015-01-06 05:38:38.409 006 15301.00 -6.07 53501.06 88888.00 2015-01-06 05:38:38.909 006 15301.14 -6.08 53501.10 88888.00 2015-01-06 05:38:39.409 006 15301.36 -6.09 53501.18 88888.00 2015-01-06 05:38:39.909 006 15301.48 -6.12 53501.30 88888.00 2015-01-06 05:38:40.409 006 15301.59 -6.20 53501.31 88888.00 2015-01-06 05:38:40.909 006 15301.65 -6.26 53501.32 88888.00 2015-01-06 05:38:41.409 006 15301.81 -6.30 53501.36 88888.00 2015-01-06 05:38:41.909 006 15301.91 -6.16 53501.35 88888.00 2015-01-06 05:38:42.409 006 15301.94 -6.08 53501.32 88888.00 2015-01-06 05:38:42.909 006 15301.99 -6.15 53501.24 88888.00 2015-01-06 05:38:43.409 006 15302.02 -6.10 53501.14 88888.00 2015-01-06 05:38:43.909 006 15302.02 -6.16 53501.11 88888.00 2015-01-06 05:38:44.409 006 15301.99 -6.35 53501.11 88888.00 2015-01-06 05:38:44.909 006 15302.02 -6.58 53501.15 88888.00 2015-01-06 05:38:45.409 006 15302.08 -6.70 53501.22 88888.00 2015-01-06 05:38:45.909 006 15302.14 -6.61 53501.31 88888.00 2015-01-06 05:38:46.409 006 15302.20 -6.73 53501.43 88888.00 2015-01-06 05:38:46.909 006 15302.29 -6.84 53501.53 88888.00 2015-01-06 05:38:47.409 006 15302.40 -6.89 53501.54 88888.00 2015-01-06 05:38:47.909 006 15302.58 -6.80 53501.66 88888.00 2015-01-06 05:38:48.409 006 15302.80 -6.60 53501.78 88888.00 2015-01-06 05:38:48.909 006 15303.04 -6.53 53501.87 88888.00 2015-01-06 05:38:49.409 006 15303.29 -6.54 53501.96 88888.00 2015-01-06 05:38:49.909 006 15303.54 -6.50 53502.01 88888.00 2015-01-06 05:38:50.409 006 15303.83 -6.41 53502.07 88888.00 2015-01-06 05:38:50.909 006 15304.01 -6.36 53502.04 88888.00 2015-01-06 05:38:51.409 006 15304.13 -6.47 53502.01 88888.00 2015-01-06 05:38:51.909 006 15304.19 -6.59 53501.97 88888.00 2015-01-06 05:38:52.409 006 15304.21 -6.50 53501.93 88888.00 2015-01-06 05:38:52.909 006 15304.16 -6.35 53501.88 88888.00 2015-01-06 05:38:53.409 006 15304.12 -6.29 53501.84 88888.00 2015-01-06 05:38:53.909 006 15304.16 -6.30 53501.82 88888.00 2015-01-06 05:38:54.409 006 15304.13 -6.33 53501.81 88888.00 2015-01-06 05:38:54.909 006 15304.11 -6.30 53501.78 88888.00 2015-01-06 05:38:55.409 006 15304.15 -6.26 53501.76 88888.00 2015-01-06 05:38:55.909 006 15304.19 -6.27 53501.81 88888.00 2015-01-06 05:38:56.409 006 15304.16 -6.29 53501.88 88888.00 2015-01-06 05:38:56.909 006 15304.18 -6.26 53501.92 88888.00 2015-01-06 05:38:57.409 006 15304.12 -6.28 53501.89 88888.00 2015-01-06 05:38:57.909 006 15303.95 -6.33 53501.84 88888.00 2015-01-06 05:38:58.409 006 15303.85 -6.41 53501.85 88888.00 2015-01-06 05:38:58.909 006 15303.67 -6.51 53501.80 88888.00 2015-01-06 05:38:59.409 006 15303.55 -6.56 53501.71 88888.00 2015-01-06 05:38:59.909 006 15303.38 -6.64 53501.64 88888.00 2015-01-06 05:39:00.409 006 15303.26 -6.72 53501.64 88888.00 2015-01-06 05:39:00.909 006 15303.07 -6.80 53501.64 88888.00 2015-01-06 05:39:01.409 006 15302.92 -6.89 53501.70 88888.00 2015-01-06 05:39:01.909 006 15302.86 -6.93 53501.80 88888.00 2015-01-06 05:39:02.409 006 15302.83 -6.95 53501.85 88888.00 2015-01-06 05:39:02.909 006 15302.69 -6.94 53501.91 88888.00 2015-01-06 05:39:03.409 006 15302.63 -6.87 53502.00 88888.00 2015-01-06 05:39:03.909 006 15302.63 -6.82 53502.11 88888.00 2015-01-06 05:39:04.409 006 15302.65 -6.80 53502.19 88888.00 2015-01-06 05:39:04.909 006 15302.68 -6.79 53502.30 88888.00 2015-01-06 05:39:05.409 006 15302.68 -6.77 53502.27 88888.00 2015-01-06 05:39:05.909 006 15302.69 -6.73 53502.25 88888.00 2015-01-06 05:39:06.409 006 15302.74 -6.85 53502.24 88888.00 2015-01-06 05:39:06.909 006 15302.75 -6.89 53502.29 88888.00 2015-01-06 05:39:07.409 006 15302.82 -7.01 53502.36 88888.00 2015-01-06 05:39:07.909 006 15302.90 -7.25 53502.32 88888.00 2015-01-06 05:39:08.409 006 15302.84 -7.44 53502.33 88888.00 2015-01-06 05:39:08.909 006 15302.78 -7.66 53502.32 88888.00 2015-01-06 05:39:09.409 006 15302.69 -7.91 53502.28 88888.00 2015-01-06 05:39:09.909 006 15302.62 -8.11 53502.28 88888.00 2015-01-06 05:39:10.409 006 15302.54 -8.29 53502.28 88888.00 2015-01-06 05:39:10.909 006 15302.48 -8.41 53502.33 88888.00 2015-01-06 05:39:11.409 006 15302.41 -8.51 53502.37 88888.00 2015-01-06 05:39:11.909 006 15302.39 -8.56 53502.41 88888.00 2015-01-06 05:39:12.409 006 15302.39 -8.44 53502.46 88888.00 2015-01-06 05:39:12.909 006 15302.45 -8.49 53502.51 88888.00 2015-01-06 05:39:13.409 006 15302.50 -8.58 53502.50 88888.00 2015-01-06 05:39:13.909 006 15302.54 -8.62 53502.53 88888.00 2015-01-06 05:39:14.409 006 15302.65 -8.70 53502.61 88888.00 2015-01-06 05:39:14.909 006 15302.84 -8.75 53502.63 88888.00 2015-01-06 05:39:15.409 006 15302.95 -8.75 53502.69 88888.00 2015-01-06 05:39:15.909 006 15303.11 -8.75 53502.72 88888.00 2015-01-06 05:39:16.409 006 15303.27 -8.82 53502.67 88888.00 2015-01-06 05:39:16.909 006 15303.41 -8.88 53502.62 88888.00 2015-01-06 05:39:17.409 006 15303.57 -8.94 53502.56 88888.00 2015-01-06 05:39:17.909 006 15303.76 -8.98 53502.53 88888.00 2015-01-06 05:39:18.409 006 15303.98 -9.02 53502.51 88888.00 2015-01-06 05:39:18.909 006 15304.25 -9.09 53502.46 88888.00 2015-01-06 05:39:19.409 006 15304.45 -9.15 53502.44 88888.00 2015-01-06 05:39:19.909 006 15304.58 -9.15 53502.39 88888.00 2015-01-06 05:39:20.409 006 15304.71 -9.30 53502.35 88888.00 2015-01-06 05:39:20.909 006 15304.90 -9.38 53502.33 88888.00 2015-01-06 05:39:21.409 006 15305.10 -9.43 53502.38 88888.00 2015-01-06 05:39:21.909 006 15305.31 -9.44 53502.41 88888.00 2015-01-06 05:39:22.409 006 15305.58 -9.36 53502.46 88888.00 2015-01-06 05:39:22.909 006 15305.99 -9.17 53502.52 88888.00 2015-01-06 05:39:23.409 006 15306.43 -9.09 53502.53 88888.00 2015-01-06 05:39:23.909 006 15306.83 -9.02 53502.56 88888.00 2015-01-06 05:39:24.409 006 15307.15 -8.95 53502.52 88888.00 2015-01-06 05:39:24.909 006 15307.46 -8.92 53502.48 88888.00 2015-01-06 05:39:25.409 006 15307.84 -8.85 53502.42 88888.00 2015-01-06 05:39:25.909 006 15308.13 -8.80 53502.26 88888.00 2015-01-06 05:39:26.409 006 15308.37 -8.72 53502.18 88888.00 2015-01-06 05:39:26.909 006 15308.59 -8.62 53502.04 88888.00 2015-01-06 05:39:27.409 006 15308.78 -8.56 53501.89 88888.00 2015-01-06 05:39:27.909 006 15308.92 -8.54 53501.83 88888.00 2015-01-06 05:39:28.409 006 15309.03 -8.52 53501.77 88888.00 2015-01-06 05:39:28.909 006 15309.07 -8.56 53501.78 88888.00 2015-01-06 05:39:29.409 006 15309.15 -8.60 53501.83 88888.00 2015-01-06 05:39:29.909 006 15309.17 -8.61 53501.90 88888.00 2015-01-06 05:39:30.409 006 15309.25 -8.58 53501.95 88888.00 2015-01-06 05:39:30.909 006 15309.24 -8.39 53502.11 88888.00 2015-01-06 05:39:31.409 006 15309.23 -8.27 53502.30 88888.00 2015-01-06 05:39:31.909 006 15309.20 -8.27 53502.44 88888.00 2015-01-06 05:39:32.409 006 15309.20 -8.27 53502.48 88888.00 2015-01-06 05:39:32.909 006 15309.23 -8.24 53502.55 88888.00 2015-01-06 05:39:33.409 006 15309.25 -8.17 53502.62 88888.00 2015-01-06 05:39:33.909 006 15309.31 -8.13 53502.69 88888.00 2015-01-06 05:39:34.409 006 15309.38 -8.11 53502.76 88888.00 2015-01-06 05:39:34.909 006 15309.47 -8.10 53502.81 88888.00 2015-01-06 05:39:35.409 006 15309.63 -8.08 53502.83 88888.00 2015-01-06 05:39:35.909 006 15309.79 -8.10 53502.75 88888.00 2015-01-06 05:39:36.409 006 15309.95 -8.18 53502.69 88888.00 2015-01-06 05:39:36.909 006 15310.15 -8.18 53502.62 88888.00 2015-01-06 05:39:37.409 006 15310.41 -8.15 53502.47 88888.00 2015-01-06 05:39:37.909 006 15310.66 -8.15 53502.37 88888.00 2015-01-06 05:39:38.409 006 15310.84 -8.16 53502.18 88888.00 2015-01-06 05:39:38.909 006 15311.00 -8.15 53502.14 88888.00 2015-01-06 05:39:39.409 006 15311.17 -8.07 53501.97 88888.00 2015-01-06 05:39:39.909 006 15311.31 -7.98 53502.04 88888.00 2015-01-06 05:39:40.409 006 15311.37 -7.88 53501.90 88888.00 2015-01-06 05:39:40.909 006 15311.41 -7.79 53501.88 88888.00 2015-01-06 05:39:41.409 006 15311.46 -7.67 53501.97 88888.00 2015-01-06 05:39:41.909 006 15311.50 -7.56 53501.91 88888.00 2015-01-06 05:39:42.409 006 15311.55 -7.47 53502.02 88888.00 2015-01-06 05:39:42.909 006 15311.63 -7.40 53502.16 88888.00 2015-01-06 05:39:43.409 006 15311.71 -7.37 53502.12 88888.00 2015-01-06 05:39:43.909 006 15311.82 -7.35 53502.19 88888.00 2015-01-06 05:39:44.409 006 15311.89 -7.32 53502.19 88888.00 2015-01-06 05:39:44.909 006 15311.97 -7.35 53502.11 88888.00 2015-01-06 05:39:45.409 006 15312.23 -7.42 53502.19 88888.00 2015-01-06 05:39:45.909 006 15312.45 -7.59 53502.25 88888.00 2015-01-06 05:39:46.409 006 15312.61 -7.82 53502.14 88888.00 2015-01-06 05:39:46.909 006 15312.86 -7.93 53502.04 88888.00 2015-01-06 05:39:47.409 006 15313.14 -7.89 53502.02 88888.00 2015-01-06 05:39:47.909 006 15313.39 -7.77 53502.07 88888.00 2015-01-06 05:39:48.409 006 15313.58 -7.79 53502.10 88888.00 2015-01-06 05:39:48.909 006 15313.78 -7.81 53502.05 88888.00 2015-01-06 05:39:49.409 006 15313.96 -7.87 53501.96 88888.00 2015-01-06 05:39:49.909 006 15314.12 -8.15 53502.01 88888.00 2015-01-06 05:39:50.409 006 15314.28 -8.24 53502.05 88888.00 2015-01-06 05:39:50.909 006 15314.48 -8.20 53502.08 88888.00 2015-01-06 05:39:51.409 006 15314.76 -8.14 53502.07 88888.00 2015-01-06 05:39:51.909 006 15314.98 -8.03 53502.04 88888.00 2015-01-06 05:39:52.409 006 15315.28 -7.93 53501.94 88888.00 2015-01-06 05:39:52.909 006 15315.60 -7.80 53501.81 88888.00 2015-01-06 05:39:53.409 006 15316.05 -7.63 53501.89 88888.00 2015-01-06 05:39:53.909 006 15316.54 -7.48 53502.00 88888.00 2015-01-06 05:39:54.409 006 15316.95 -7.21 53501.88 88888.00 2015-01-06 05:39:54.909 006 15317.45 -6.88 53501.97 88888.00 2015-01-06 05:39:55.409 006 15317.90 -6.72 53501.92 88888.00 2015-01-06 05:39:55.909 006 15318.30 -6.64 53501.85 88888.00 2015-01-06 05:39:56.409 006 15318.65 -6.59 53501.71 88888.00 2015-01-06 05:39:56.909 006 15319.08 -6.24 53501.68 88888.00 2015-01-06 05:39:57.409 006 15319.41 -5.99 53501.60 88888.00 2015-01-06 05:39:57.909 006 15319.73 -5.91 53501.50 88888.00 2015-01-06 05:39:58.409 006 15320.04 -5.84 53501.48 88888.00 2015-01-06 05:39:58.909 006 15320.29 -5.66 53501.50 88888.00 2015-01-06 05:39:59.409 006 15320.48 -5.65 53501.45 88888.00 2015-01-06 05:39:59.909 006 15320.66 -5.74 53501.45 88888.00 2015-01-06 05:40:00.409 006 15320.84 -5.80 53501.53 88888.00 2015-01-06 05:40:00.909 006 15321.03 -5.63 53501.55 88888.00 2015-01-06 05:40:01.409 006 15321.22 -5.58 53501.56 88888.00 2015-01-06 05:40:01.909 006 15321.35 -5.69 53501.60 88888.00 2015-01-06 05:40:02.409 006 15321.48 -5.64 53501.66 88888.00 2015-01-06 05:40:02.909 006 15321.52 -5.72 53501.58 88888.00 2015-01-06 05:40:03.409 006 15321.57 -5.89 53501.52 88888.00 2015-01-06 05:40:03.909 006 15321.57 -5.99 53501.50 88888.00 2015-01-06 05:40:04.409 006 15321.55 -6.09 53501.51 88888.00 2015-01-06 05:40:04.909 006 15321.57 -6.12 53501.57 88888.00 2015-01-06 05:40:05.409 006 15321.67 -6.16 53501.67 88888.00 2015-01-06 05:40:05.909 006 15321.92 -6.09 53501.76 88888.00 2015-01-06 05:40:06.409 006 15322.17 -5.85 53501.92 88888.00 2015-01-06 05:40:06.909 006 15322.43 -5.76 53502.04 88888.00 2015-01-06 05:40:07.409 006 15322.72 -5.69 53502.14 88888.00 2015-01-06 05:40:07.909 006 15323.01 -5.56 53502.21 88888.00 2015-01-06 05:40:08.409 006 15323.28 -5.57 53502.25 88888.00 2015-01-06 05:40:08.909 006 15323.57 -5.72 53502.29 88888.00 2015-01-06 05:40:09.409 006 15323.82 -5.66 53502.29 88888.00 2015-01-06 05:40:09.909 006 15323.98 -5.61 53502.27 88888.00 2015-01-06 05:40:10.409 006 15324.16 -5.48 53502.21 88888.00 2015-01-06 05:40:10.909 006 15324.32 -5.35 53502.12 88888.00 2015-01-06 05:40:11.409 006 15324.44 -5.31 53502.01 88888.00 2015-01-06 05:40:11.909 006 15324.54 -5.39 53501.88 88888.00 2015-01-06 05:40:12.409 006 15324.64 -5.30 53501.88 88888.00 2015-01-06 05:40:12.909 006 15324.74 -5.23 53501.85 88888.00 2015-01-06 05:40:13.409 006 15324.84 -5.19 53501.84 88888.00 2015-01-06 05:40:13.909 006 15324.86 -5.13 53501.86 88888.00 2015-01-06 05:40:14.409 006 15324.82 -5.22 53501.83 88888.00 2015-01-06 05:40:14.909 006 15324.84 -5.22 53501.77 88888.00 2015-01-06 05:40:15.409 006 15324.87 -5.20 53501.75 88888.00 2015-01-06 05:40:15.909 006 15324.93 -5.07 53501.73 88888.00 2015-01-06 05:40:16.409 006 15324.99 -4.86 53501.74 88888.00 2015-01-06 05:40:16.909 006 15325.16 -4.86 53501.86 88888.00 2015-01-06 05:40:17.409 006 15325.36 -4.91 53501.90 88888.00 2015-01-06 05:40:17.909 006 15325.52 -4.80 53501.96 88888.00 2015-01-06 05:40:18.409 006 15325.67 -4.59 53502.10 88888.00 2015-01-06 05:40:18.909 006 15325.79 -4.50 53502.12 88888.00 2015-01-06 05:40:19.409 006 15325.96 -4.46 53502.32 88888.00 2015-01-06 05:40:19.909 006 15326.15 -4.43 53502.45 88888.00 2015-01-06 05:40:20.409 006 15326.30 -4.42 53502.52 88888.00 2015-01-06 05:40:20.909 006 15326.41 -4.37 53502.66 88888.00 2015-01-06 05:40:21.409 006 15326.55 -4.27 53502.71 88888.00 2015-01-06 05:40:21.909 006 15326.61 -4.29 53502.81 88888.00 2015-01-06 05:40:22.409 006 15326.71 -4.17 53502.87 88888.00 2015-01-06 05:40:22.909 006 15326.71 -4.05 53502.91 88888.00 2015-01-06 05:40:23.409 006 15326.78 -4.10 53502.91 88888.00 2015-01-06 05:40:23.909 006 15326.80 -4.16 53502.96 88888.00 2015-01-06 05:40:24.409 006 15326.74 -4.18 53503.02 88888.00 2015-01-06 05:40:24.909 006 15326.71 -4.25 53503.12 88888.00 2015-01-06 05:40:25.409 006 15326.67 -4.43 53503.14 88888.00 2015-01-06 05:40:25.909 006 15326.62 -4.45 53503.22 88888.00 2015-01-06 05:40:26.409 006 15326.54 -4.50 53503.24 88888.00 2015-01-06 05:40:26.909 006 15326.42 -4.46 53503.17 88888.00 2015-01-06 05:40:27.409 006 15326.33 -4.59 53503.12 88888.00 2015-01-06 05:40:27.909 006 15326.19 -4.73 53503.03 88888.00 2015-01-06 05:40:28.409 006 15326.08 -4.69 53502.95 88888.00 2015-01-06 05:40:28.909 006 15326.03 -4.60 53502.92 88888.00 2015-01-06 05:40:29.409 006 15325.97 -4.59 53502.92 88888.00 2015-01-06 05:40:29.909 006 15325.88 -4.53 53502.89 88888.00 2015-01-06 05:40:30.409 006 15325.77 -4.45 53502.88 88888.00 2015-01-06 05:40:30.909 006 15325.64 -4.36 53502.87 88888.00 2015-01-06 05:40:31.409 006 15325.56 -4.30 53502.92 88888.00 2015-01-06 05:40:31.909 006 15325.51 -4.29 53502.96 88888.00 2015-01-06 05:40:32.409 006 15325.42 -4.26 53502.99 88888.00 2015-01-06 05:40:32.909 006 15325.31 -4.28 53503.02 88888.00 2015-01-06 05:40:33.409 006 15325.26 -4.36 53503.05 88888.00 2015-01-06 05:40:33.909 006 15325.17 -4.44 53503.13 88888.00 2015-01-06 05:40:34.409 006 15325.13 -4.54 53503.21 88888.00 2015-01-06 05:40:34.909 006 15325.09 -4.70 53503.33 88888.00 2015-01-06 05:40:35.409 006 15325.06 -4.81 53503.45 88888.00 2015-01-06 05:40:35.909 006 15325.00 -4.97 53503.58 88888.00 2015-01-06 05:40:36.409 006 15324.98 -5.03 53503.68 88888.00 2015-01-06 05:40:36.909 006 15324.96 -5.08 53503.75 88888.00 2015-01-06 05:40:37.409 006 15324.92 -5.12 53503.87 88888.00 2015-01-06 05:40:37.909 006 15324.92 -5.19 53503.92 88888.00 2015-01-06 05:40:38.409 006 15324.95 -5.28 53503.90 88888.00 2015-01-06 05:40:38.909 006 15325.00 -5.43 53503.85 88888.00 2015-01-06 05:40:39.409 006 15325.16 -5.51 53503.78 88888.00 2015-01-06 05:40:39.909 006 15325.26 -5.41 53503.76 88888.00 2015-01-06 05:40:40.409 006 15325.38 -5.43 53503.75 88888.00 2015-01-06 05:40:40.909 006 15325.53 -5.63 53503.87 88888.00 2015-01-06 05:40:41.409 006 15325.63 -5.61 53503.96 88888.00 2015-01-06 05:40:41.909 006 15325.72 -5.49 53503.80 88888.00 2015-01-06 05:40:42.409 006 15325.76 -5.51 53503.63 88888.00 2015-01-06 05:40:42.909 006 15325.73 -5.55 53503.46 88888.00 2015-01-06 05:40:43.409 006 15325.72 -5.59 53503.36 88888.00 2015-01-06 05:40:43.909 006 15325.74 -5.59 53503.27 88888.00 2015-01-06 05:40:44.409 006 15325.72 -5.61 53503.25 88888.00 2015-01-06 05:40:44.909 006 15325.78 -5.58 53503.25 88888.00 2015-01-06 05:40:45.409 006 15325.83 -5.56 53503.23 88888.00 2015-01-06 05:40:45.909 006 15325.99 -5.59 53503.22 88888.00 2015-01-06 05:40:46.409 006 15326.19 -5.74 53503.25 88888.00 2015-01-06 05:40:46.909 006 15326.34 -5.84 53503.25 88888.00 2015-01-06 05:40:47.409 006 15326.46 -5.74 53503.19 88888.00 2015-01-06 05:40:47.909 006 15326.63 -5.74 53503.08 88888.00 2015-01-06 05:40:48.410 006 15326.76 -5.75 53502.99 88888.00 2015-01-06 05:40:48.910 006 15326.94 -5.77 53502.93 88888.00 2015-01-06 05:40:49.410 006 15327.06 -5.83 53502.93 88888.00 2015-01-06 05:40:49.910 006 15327.24 -5.83 53502.93 88888.00 2015-01-06 05:40:50.410 006 15327.46 -5.71 53502.91 88888.00 2015-01-06 05:40:50.910 006 15327.63 -5.58 53502.93 88888.00 2015-01-06 05:40:51.410 006 15327.87 -5.52 53502.97 88888.00 2015-01-06 05:40:51.910 006 15328.00 -5.46 53502.99 88888.00 2015-01-06 05:40:52.410 006 15328.14 -5.41 53502.97 88888.00 2015-01-06 05:40:52.910 006 15328.29 -5.38 53502.95 88888.00 2015-01-06 05:40:53.410 006 15328.35 -5.38 53502.97 88888.00 2015-01-06 05:40:53.910 006 15328.34 -5.39 53502.91 88888.00 2015-01-06 05:40:54.410 006 15328.31 -5.41 53502.82 88888.00 2015-01-06 05:40:54.910 006 15328.24 -5.40 53502.79 88888.00 2015-01-06 05:40:55.410 006 15328.22 -5.42 53502.75 88888.00 2015-01-06 05:40:55.910 006 15328.17 -5.54 53502.69 88888.00 2015-01-06 05:40:56.410 006 15328.20 -5.75 53502.62 88888.00 2015-01-06 05:40:56.910 006 15328.24 -5.83 53502.56 88888.00 2015-01-06 05:40:57.410 006 15328.26 -5.85 53502.56 88888.00 2015-01-06 05:40:57.910 006 15328.35 -5.86 53502.48 88888.00 2015-01-06 05:40:58.410 006 15328.40 -5.80 53502.43 88888.00 2015-01-06 05:40:58.910 006 15328.41 -5.72 53502.44 88888.00 2015-01-06 05:40:59.410 006 15328.39 -5.73 53502.42 88888.00 2015-01-06 05:40:59.910 006 15328.40 -5.75 53502.42 88888.00 2015-01-06 05:41:00.410 006 15328.47 -5.80 53502.35 88888.00 2015-01-06 05:41:00.910 006 15328.48 -5.77 53502.36 88888.00 2015-01-06 05:41:01.410 006 15328.56 -5.75 53502.50 88888.00 2015-01-06 05:41:01.910 006 15328.68 -5.76 53502.54 88888.00 2015-01-06 05:41:02.410 006 15328.79 -5.68 53502.66 88888.00 2015-01-06 05:41:02.910 006 15329.03 -5.61 53502.79 88888.00 2015-01-06 05:41:03.410 006 15329.29 -5.55 53502.88 88888.00 2015-01-06 05:41:03.910 006 15329.53 -5.43 53502.90 88888.00 2015-01-06 05:41:04.410 006 15329.72 -5.35 53502.90 88888.00 2015-01-06 05:41:04.910 006 15330.02 -5.31 53502.90 88888.00 2015-01-06 05:41:05.410 006 15330.34 -5.23 53502.81 88888.00 2015-01-06 05:41:05.910 006 15330.55 -5.17 53502.75 88888.00 2015-01-06 05:41:06.410 006 15330.74 -5.14 53502.67 88888.00 2015-01-06 05:41:06.910 006 15330.88 -5.15 53502.54 88888.00 2015-01-06 05:41:07.410 006 15331.06 -5.24 53502.46 88888.00 2015-01-06 05:41:07.910 006 15331.14 -5.39 53502.37 88888.00 2015-01-06 05:41:08.410 006 15331.22 -5.50 53502.27 88888.00 2015-01-06 05:41:08.910 006 15331.33 -5.54 53502.25 88888.00 2015-01-06 05:41:09.410 006 15331.40 -5.64 53502.22 88888.00 2015-01-06 05:41:09.910 006 15331.47 -5.74 53502.29 88888.00 2015-01-06 05:41:10.410 006 15331.62 -5.74 53502.45 88888.00 2015-01-06 05:41:10.910 006 15331.79 -5.69 53502.62 88888.00 2015-01-06 05:41:11.410 006 15332.00 -5.64 53502.73 88888.00 2015-01-06 05:41:11.910 006 15332.18 -5.59 53502.88 88888.00 2015-01-06 05:41:12.410 006 15332.32 -5.52 53502.98 88888.00 2015-01-06 05:41:12.910 006 15332.47 -5.49 53503.11 88888.00 2015-01-06 05:41:13.410 006 15332.60 -5.42 53503.17 88888.00 2015-01-06 05:41:13.910 006 15332.83 -5.28 53503.29 88888.00 2015-01-06 05:41:14.410 006 15333.07 -5.17 53503.27 88888.00 2015-01-06 05:41:14.910 006 15333.33 -5.05 53503.25 88888.00 2015-01-06 05:41:15.410 006 15333.65 -4.91 53503.26 88888.00 2015-01-06 05:41:15.910 006 15334.00 -4.76 53503.19 88888.00 2015-01-06 05:41:16.410 006 15334.31 -4.72 53503.24 88888.00 2015-01-06 05:41:16.910 006 15334.55 -4.66 53503.18 88888.00 2015-01-06 05:41:17.410 006 15334.80 -4.59 53503.15 88888.00 2015-01-06 05:41:17.910 006 15335.04 -4.51 53503.12 88888.00 2015-01-06 05:41:18.410 006 15335.24 -4.57 53503.09 88888.00 2015-01-06 05:41:18.910 006 15335.42 -4.50 53503.08 88888.00 2015-01-06 05:41:19.410 006 15335.54 -4.24 53503.09 88888.00 2015-01-06 05:41:19.910 006 15335.65 -4.05 53503.14 88888.00 2015-01-06 05:41:20.410 006 15335.78 -3.93 53503.29 88888.00 2015-01-06 05:41:20.910 006 15335.95 -3.81 53503.42 88888.00 2015-01-06 05:41:21.410 006 15336.17 -3.67 53503.50 88888.00 2015-01-06 05:41:21.910 006 15336.32 -3.59 53503.57 88888.00 2015-01-06 05:41:22.410 006 15336.49 -3.50 53503.64 88888.00 2015-01-06 05:41:22.910 006 15336.53 -3.39 53503.74 88888.00 2015-01-06 05:41:23.410 006 15336.66 -3.26 53503.80 88888.00 2015-01-06 05:41:23.910 006 15336.81 -3.22 53503.88 88888.00 2015-01-06 05:41:24.410 006 15336.95 -3.18 53503.98 88888.00 2015-01-06 05:41:24.910 006 15337.00 -3.24 53504.06 88888.00 2015-01-06 05:41:25.410 006 15337.04 -3.30 53504.19 88888.00 2015-01-06 05:41:25.910 006 15337.18 -3.39 53504.25 88888.00 2015-01-06 05:41:26.410 006 15337.35 -3.42 53504.34 88888.00 2015-01-06 05:41:26.910 006 15337.52 -3.45 53504.47 88888.00 2015-01-06 05:41:27.410 006 15337.71 -3.49 53504.53 88888.00 2015-01-06 05:41:27.910 006 15337.89 -3.52 53504.57 88888.00 2015-01-06 05:41:28.410 006 15338.06 -3.51 53504.65 88888.00 2015-01-06 05:41:28.910 006 15338.19 -3.53 53504.70 88888.00 2015-01-06 05:41:29.410 006 15338.35 -3.58 53504.73 88888.00 2015-01-06 05:41:29.910 006 15338.52 -3.59 53504.80 88888.00 2015-01-06 05:41:30.410 006 15338.71 -3.65 53504.87 88888.00 2015-01-06 05:41:30.910 006 15338.87 -3.74 53504.88 88888.00 2015-01-06 05:41:31.410 006 15339.14 -3.75 53504.94 88888.00 2015-01-06 05:41:31.910 006 15339.36 -3.70 53504.95 88888.00 2015-01-06 05:41:32.410 006 15339.56 -3.66 53504.99 88888.00 2015-01-06 05:41:32.910 006 15339.80 -3.62 53505.03 88888.00 2015-01-06 05:41:33.410 006 15340.03 -3.48 53505.12 88888.00 2015-01-06 05:41:33.910 006 15340.23 -3.27 53505.17 88888.00 2015-01-06 05:41:34.410 006 15340.34 -3.19 53505.18 88888.00 2015-01-06 05:41:34.910 006 15340.51 -3.15 53505.29 88888.00 2015-01-06 05:41:35.410 006 15340.61 -3.06 53505.39 88888.00 2015-01-06 05:41:35.910 006 15340.65 -3.00 53505.45 88888.00 2015-01-06 05:41:36.410 006 15340.68 -2.97 53505.55 88888.00 2015-01-06 05:41:36.910 006 15340.65 -2.93 53505.57 88888.00 2015-01-06 05:41:37.410 006 15340.62 -2.95 53505.61 88888.00 2015-01-06 05:41:37.910 006 15340.51 -3.03 53505.63 88888.00 2015-01-06 05:41:38.410 006 15340.45 -3.03 53505.66 88888.00 2015-01-06 05:41:38.910 006 15340.37 -3.00 53505.74 88888.00 2015-01-06 05:41:39.410 006 15340.32 -3.18 53505.81 88888.00 2015-01-06 05:41:39.910 006 15340.23 -3.23 53505.80 88888.00 2015-01-06 05:41:40.410 006 15340.10 -3.13 53505.87 88888.00 2015-01-06 05:41:40.910 006 15340.03 -3.13 53505.88 88888.00 2015-01-06 05:41:41.410 006 15339.92 -3.15 53505.95 88888.00 2015-01-06 05:41:41.910 006 15339.87 -3.17 53506.00 88888.00 2015-01-06 05:41:42.410 006 15339.78 -3.24 53506.13 88888.00 2015-01-06 05:41:42.910 006 15339.64 -3.24 53506.17 88888.00 2015-01-06 05:41:43.410 006 15339.53 -3.30 53506.19 88888.00 2015-01-06 05:41:43.910 006 15339.47 -3.39 53506.31 88888.00 2015-01-06 05:41:44.410 006 15339.36 -3.34 53506.45 88888.00 2015-01-06 05:41:44.910 006 15339.24 -3.38 53506.56 88888.00 2015-01-06 05:41:45.410 006 15339.19 -3.43 53506.62 88888.00 2015-01-06 05:41:45.910 006 15339.07 -3.47 53506.62 88888.00 2015-01-06 05:41:46.410 006 15339.01 -3.47 53506.74 88888.00 2015-01-06 05:41:46.910 006 15339.00 -3.57 53506.78 88888.00 2015-01-06 05:41:47.410 006 15338.97 -3.64 53506.80 88888.00 2015-01-06 05:41:47.910 006 15339.02 -3.66 53506.87 88888.00 2015-01-06 05:41:48.410 006 15339.06 -3.67 53506.92 88888.00 2015-01-06 05:41:48.910 006 15339.15 -3.64 53506.94 88888.00 2015-01-06 05:41:49.410 006 15339.28 -3.60 53507.02 88888.00 2015-01-06 05:41:49.910 006 15339.37 -3.61 53507.09 88888.00 2015-01-06 05:41:50.410 006 15339.52 -3.55 53507.18 88888.00 2015-01-06 05:41:50.910 006 15339.58 -3.41 53507.19 88888.00 2015-01-06 05:41:51.410 006 15339.60 -3.29 53507.26 88888.00 2015-01-06 05:41:51.910 006 15339.65 -3.18 53507.30 88888.00 2015-01-06 05:41:52.410 006 15339.67 -3.08 53507.32 88888.00 2015-01-06 05:41:52.910 006 15339.75 -2.92 53507.36 88888.00 2015-01-06 05:41:53.410 006 15339.89 -2.79 53507.40 88888.00 2015-01-06 05:41:53.910 006 15340.00 -2.62 53507.43 88888.00 2015-01-06 05:41:54.410 006 15340.18 -2.49 53507.50 88888.00 2015-01-06 05:41:54.910 006 15340.28 -2.54 53507.56 88888.00 2015-01-06 05:41:55.410 006 15340.41 -2.43 53507.60 88888.00 2015-01-06 05:41:55.910 006 15340.57 -2.26 53507.69 88888.00 2015-01-06 05:41:56.410 006 15340.75 -1.91 53507.75 88888.00 2015-01-06 05:41:56.910 006 15340.86 -1.74 53507.83 88888.00 2015-01-06 05:41:57.410 006 15340.87 -1.63 53507.83 88888.00 2015-01-06 05:41:57.910 006 15340.92 -1.63 53507.89 88888.00 2015-01-06 05:41:58.410 006 15340.98 -1.71 53507.95 88888.00 2015-01-06 05:41:58.910 006 15340.91 -1.72 53508.02 88888.00 2015-01-06 05:41:59.410 006 15340.93 -1.68 53508.10 88888.00 2015-01-06 05:41:59.910 006 15340.98 -1.68 53508.18 88888.00 2015-01-06 05:42:00.410 006 15340.99 -1.61 53508.23 88888.00 2015-01-06 05:42:00.910 006 15341.04 -1.56 53508.31 88888.00 2015-01-06 05:42:01.410 006 15341.07 -1.50 53508.40 88888.00 2015-01-06 05:42:01.910 006 15341.15 -1.50 53508.44 88888.00 2015-01-06 05:42:02.410 006 15341.18 -1.57 53508.46 88888.00 2015-01-06 05:42:02.910 006 15341.19 -1.62 53508.46 88888.00 2015-01-06 05:42:03.410 006 15341.17 -1.60 53508.44 88888.00 2015-01-06 05:42:03.910 006 15341.10 -1.60 53508.46 88888.00 2015-01-06 05:42:04.410 006 15341.00 -1.65 53508.52 88888.00 2015-01-06 05:42:04.910 006 15340.93 -1.66 53508.50 88888.00 2015-01-06 05:42:05.410 006 15340.83 -1.65 53508.43 88888.00 2015-01-06 05:42:05.910 006 15340.79 -1.65 53508.40 88888.00 2015-01-06 05:42:06.410 006 15340.81 -1.82 53508.34 88888.00 2015-01-06 05:42:06.910 006 15340.88 -1.88 53508.26 88888.00 2015-01-06 05:42:07.410 006 15340.95 -1.70 53508.17 88888.00 2015-01-06 05:42:07.910 006 15341.08 -1.51 53508.12 88888.00 2015-01-06 05:42:08.410 006 15341.18 -1.39 53508.08 88888.00 2015-01-06 05:42:08.910 006 15341.31 -1.33 53508.05 88888.00 2015-01-06 05:42:09.410 006 15341.47 -1.19 53507.90 88888.00 2015-01-06 05:42:09.910 006 15341.58 -1.06 53507.82 88888.00 2015-01-06 05:42:10.410 006 15341.62 -0.97 53507.81 88888.00 2015-01-06 05:42:10.910 006 15341.54 -0.94 53507.80 88888.00 2015-01-06 05:42:11.410 006 15341.46 -0.92 53507.77 88888.00 2015-01-06 05:42:11.910 006 15341.38 -1.05 53507.72 88888.00 2015-01-06 05:42:12.410 006 15341.26 -0.96 53507.76 88888.00 2015-01-06 05:42:12.910 006 15341.15 -0.89 53507.77 88888.00 2015-01-06 05:42:13.410 006 15341.06 -0.84 53507.75 88888.00 2015-01-06 05:42:13.910 006 15340.97 -0.91 53507.68 88888.00 2015-01-06 05:42:14.410 006 15340.90 -1.01 53507.60 88888.00 2015-01-06 05:42:14.910 006 15340.91 -1.15 53507.58 88888.00 2015-01-06 05:42:15.410 006 15341.01 -1.40 53507.55 88888.00 2015-01-06 05:42:15.910 006 15341.11 -1.46 53507.52 88888.00 2015-01-06 05:42:16.410 006 15341.22 -1.53 53507.55 88888.00 2015-01-06 05:42:16.910 006 15341.42 -1.80 53507.56 88888.00 2015-01-06 05:42:17.410 006 15341.59 -1.97 53507.61 88888.00 2015-01-06 05:42:17.910 006 15341.79 -1.95 53507.63 88888.00 2015-01-06 05:42:18.410 006 15341.98 -2.18 53507.67 88888.00 2015-01-06 05:42:18.910 006 15342.17 -2.41 53507.63 88888.00 2015-01-06 05:42:19.410 006 15342.38 -2.32 53507.61 88888.00 2015-01-06 05:42:19.910 006 15342.63 -2.28 53507.59 88888.00 2015-01-06 05:42:20.410 006 15342.99 -2.24 53507.50 88888.00 2015-01-06 05:42:20.910 006 15343.28 -2.19 53507.53 88888.00 2015-01-06 05:42:21.410 006 15343.62 -2.13 53507.45 88888.00 2015-01-06 05:42:21.910 006 15344.01 -2.22 53507.39 88888.00 2015-01-06 05:42:22.410 006 15344.37 -2.29 53507.30 88888.00 2015-01-06 05:42:22.910 006 15344.73 -2.13 53507.21 88888.00 2015-01-06 05:42:23.410 006 15345.02 -1.92 53507.13 88888.00 2015-01-06 05:42:23.910 006 15345.23 -1.92 53507.07 88888.00 2015-01-06 05:42:24.410 006 15345.39 -1.94 53507.00 88888.00 2015-01-06 05:42:24.910 006 15345.57 -1.76 53506.91 88888.00 2015-01-06 05:42:25.410 006 15345.65 -1.78 53506.77 88888.00 2015-01-06 05:42:25.910 006 15345.68 -1.80 53506.64 88888.00 2015-01-06 05:42:26.410 006 15345.70 -1.62 53506.48 88888.00 2015-01-06 05:42:26.910 006 15345.68 -1.48 53506.33 88888.00 2015-01-06 05:42:27.410 006 15345.61 -1.43 53506.28 88888.00 2015-01-06 05:42:27.910 006 15345.54 -1.49 53506.22 88888.00 2015-01-06 05:42:28.410 006 15345.50 -1.63 53506.18 88888.00 2015-01-06 05:42:28.910 006 15345.49 -1.51 53506.19 88888.00 2015-01-06 05:42:29.410 006 15345.40 -1.48 53506.21 88888.00 2015-01-06 05:42:29.910 006 15345.35 -1.54 53506.24 88888.00 2015-01-06 05:42:30.410 006 15345.35 -1.58 53506.27 88888.00 2015-01-06 05:42:30.910 006 15345.32 -1.63 53506.26 88888.00 2015-01-06 05:42:31.410 006 15345.25 -1.75 53506.32 88888.00 2015-01-06 05:42:31.910 006 15345.31 -1.79 53506.49 88888.00 2015-01-06 05:42:32.410 006 15345.30 -1.83 53506.66 88888.00 2015-01-06 05:42:32.910 006 15345.31 -1.83 53506.75 88888.00 2015-01-06 05:42:33.410 006 15345.29 -1.76 53506.79 88888.00 2015-01-06 05:42:33.910 006 15345.30 -1.66 53506.81 88888.00 2015-01-06 05:42:34.410 006 15345.31 -1.60 53506.78 88888.00 2015-01-06 05:42:34.910 006 15345.44 -1.50 53506.80 88888.00 2015-01-06 05:42:35.410 006 15345.54 -1.39 53506.81 88888.00 2015-01-06 05:42:35.910 006 15345.72 -1.32 53506.78 88888.00 2015-01-06 05:42:36.410 006 15345.86 -1.30 53506.77 88888.00 2015-01-06 05:42:36.910 006 15346.03 -1.25 53506.70 88888.00 2015-01-06 05:42:37.410 006 15346.17 -1.20 53506.69 88888.00 2015-01-06 05:42:37.910 006 15346.30 -1.19 53506.67 88888.00 2015-01-06 05:42:38.410 006 15346.41 -1.17 53506.64 88888.00 2015-01-06 05:42:38.910 006 15346.42 -1.10 53506.64 88888.00 2015-01-06 05:42:39.410 006 15346.41 -1.03 53506.61 88888.00 2015-01-06 05:42:39.910 006 15346.33 -1.01 53506.66 88888.00 2015-01-06 05:42:40.410 006 15346.21 -1.06 53506.70 88888.00 2015-01-06 05:42:40.910 006 15346.12 -1.06 53506.76 88888.00 2015-01-06 05:42:41.410 006 15346.04 -1.02 53506.86 88888.00 2015-01-06 05:42:41.910 006 15345.97 -1.01 53506.92 88888.00 2015-01-06 05:42:42.410 006 15345.83 -1.01 53507.00 88888.00 2015-01-06 05:42:42.910 006 15345.79 -1.10 53507.10 88888.00 2015-01-06 05:42:43.410 006 15345.80 -1.10 53507.16 88888.00 2015-01-06 05:42:43.910 006 15345.77 -1.11 53507.20 88888.00 2015-01-06 05:42:44.410 006 15345.65 -1.20 53507.26 88888.00 2015-01-06 05:42:44.910 006 15345.63 -1.26 53507.33 88888.00 2015-01-06 05:42:45.410 006 15345.71 -1.25 53507.51 88888.00 2015-01-06 05:42:45.910 006 15345.75 -1.48 53507.70 88888.00 2015-01-06 05:42:46.410 006 15345.83 -1.54 53507.86 88888.00 2015-01-06 05:42:46.910 006 15345.87 -1.56 53507.97 88888.00 2015-01-06 05:42:47.410 006 15346.04 -1.61 53508.07 88888.00 2015-01-06 05:42:47.910 006 15346.17 -1.63 53508.20 88888.00 2015-01-06 05:42:48.410 006 15346.36 -1.63 53508.25 88888.00 2015-01-06 05:42:48.910 006 15346.59 -1.54 53508.16 88888.00 2015-01-06 05:42:49.410 006 15346.85 -1.35 53508.11 88888.00 2015-01-06 05:42:49.910 006 15347.10 -1.31 53507.93 88888.00 2015-01-06 05:42:50.410 006 15347.33 -1.25 53507.86 88888.00 2015-01-06 05:42:50.910 006 15347.56 -1.16 53507.83 88888.00 2015-01-06 05:42:51.410 006 15347.73 -1.07 53507.74 88888.00 2015-01-06 05:42:51.910 006 15347.91 -0.93 53507.65 88888.00 2015-01-06 05:42:52.410 006 15348.05 -0.98 53507.58 88888.00 2015-01-06 05:42:52.910 006 15348.15 -0.88 53507.51 88888.00 2015-01-06 05:42:53.410 006 15348.30 -0.70 53507.43 88888.00 2015-01-06 05:42:53.910 006 15348.46 -0.59 53507.43 88888.00 2015-01-06 05:42:54.410 006 15348.56 -0.63 53507.42 88888.00 2015-01-06 05:42:54.910 006 15348.67 -0.56 53507.40 88888.00 2015-01-06 05:42:55.410 006 15348.77 -0.54 53507.33 88888.00 2015-01-06 05:42:55.910 006 15348.82 -0.59 53507.32 88888.00 2015-01-06 05:42:56.410 006 15348.88 -0.67 53507.31 88888.00 2015-01-06 05:42:56.910 006 15348.92 -0.73 53507.30 88888.00 2015-01-06 05:42:57.410 006 15348.89 -0.83 53507.34 88888.00 2015-01-06 05:42:57.910 006 15348.95 -0.94 53507.40 88888.00 2015-01-06 05:42:58.410 006 15348.94 -0.94 53507.42 88888.00 2015-01-06 05:42:58.910 006 15349.01 -1.10 53507.46 88888.00 2015-01-06 05:42:59.410 006 15349.04 -1.24 53507.52 88888.00 2015-01-06 05:42:59.910 006 15349.05 -1.09 53507.56 88888.00 2015-01-06 05:43:00.410 006 15349.09 -1.08 53507.56 88888.00 2015-01-06 05:43:00.910 006 15349.22 -1.11 53507.56 88888.00 2015-01-06 05:43:01.410 006 15349.40 -1.11 53507.60 88888.00 2015-01-06 05:43:01.910 006 15349.55 -1.00 53507.68 88888.00 2015-01-06 05:43:02.410 006 15349.74 -1.10 53507.67 88888.00 2015-01-06 05:43:02.910 006 15349.87 -1.26 53507.67 88888.00 2015-01-06 05:43:03.410 006 15350.03 -1.26 53507.66 88888.00 2015-01-06 05:43:03.910 006 15350.13 -1.09 53507.67 88888.00 2015-01-06 05:43:04.410 006 15350.18 -1.05 53507.69 88888.00 2015-01-06 05:43:04.910 006 15350.23 -1.22 53507.70 88888.00 2015-01-06 05:43:05.410 006 15350.22 -1.33 53507.69 88888.00 2015-01-06 05:43:05.910 006 15350.20 -1.33 53507.70 88888.00 2015-01-06 05:43:06.410 006 15350.22 -1.26 53507.73 88888.00 2015-01-06 05:43:06.910 006 15350.20 -1.34 53507.69 88888.00 2015-01-06 05:43:07.410 006 15350.14 -1.17 53507.70 88888.00 2015-01-06 05:43:07.910 006 15350.14 -1.08 53507.71 88888.00 2015-01-06 05:43:08.410 006 15350.14 -1.08 53507.75 88888.00 2015-01-06 05:43:08.910 006 15350.11 -1.13 53507.79 88888.00 2015-01-06 05:43:09.410 006 15350.06 -1.34 53507.83 88888.00 2015-01-06 05:43:09.910 006 15350.12 -1.46 53507.94 88888.00 2015-01-06 05:43:10.410 006 15350.20 -1.37 53508.02 88888.00 2015-01-06 05:43:10.910 006 15350.31 -1.36 53508.11 88888.00 2015-01-06 05:43:11.410 006 15350.42 -1.45 53508.16 88888.00 2015-01-06 05:43:11.910 006 15350.52 -1.41 53508.23 88888.00 2015-01-06 05:43:12.410 006 15350.64 -1.26 53508.31 88888.00 2015-01-06 05:43:12.910 006 15350.81 -1.22 53508.35 88888.00 2015-01-06 05:43:13.410 006 15350.99 -1.22 53508.40 88888.00 2015-01-06 05:43:13.910 006 15351.20 -1.27 53508.44 88888.00 2015-01-06 05:43:14.410 006 15351.29 -1.34 53508.48 88888.00 2015-01-06 05:43:14.910 006 15351.33 -1.46 53508.52 88888.00 2015-01-06 05:43:15.410 006 15351.37 -1.75 53508.59 88888.00 2015-01-06 05:43:15.910 006 15351.37 -1.95 53508.57 88888.00 2015-01-06 05:43:16.410 006 15351.32 -1.94 53508.53 88888.00 2015-01-06 05:43:16.910 006 15351.26 -1.82 53508.56 88888.00 2015-01-06 05:43:17.410 006 15351.26 -1.76 53508.68 88888.00 2015-01-06 05:43:17.910 006 15351.24 -1.76 53508.88 88888.00 2015-01-06 05:43:18.410 006 15351.21 -1.76 53509.04 88888.00 2015-01-06 05:43:18.910 006 15351.24 -1.69 53509.13 88888.00 2015-01-06 05:43:19.410 006 15351.24 -1.69 53509.18 88888.00 2015-01-06 05:43:19.910 006 15351.35 -1.71 53509.18 88888.00 2015-01-06 05:43:20.410 006 15351.47 -1.51 53509.23 88888.00 2015-01-06 05:43:20.910 006 15351.69 -1.42 53509.24 88888.00 2015-01-06 05:43:21.410 006 15351.85 -1.44 53509.24 88888.00 2015-01-06 05:43:21.910 006 15352.07 -1.32 53509.20 88888.00 2015-01-06 05:43:22.410 006 15352.20 -1.36 53509.13 88888.00 2015-01-06 05:43:22.910 006 15352.30 -1.33 53509.19 88888.00 2015-01-06 05:43:23.410 006 15352.32 -1.25 53509.24 88888.00 2015-01-06 05:43:23.910 006 15352.34 -1.45 53509.26 88888.00 2015-01-06 05:43:24.410 006 15352.28 -1.68 53509.24 88888.00 2015-01-06 05:43:24.910 006 15352.23 -1.75 53509.26 88888.00 2015-01-06 05:43:25.410 006 15352.28 -1.69 53509.27 88888.00 2015-01-06 05:43:25.910 006 15352.28 -1.77 53509.36 88888.00 2015-01-06 05:43:26.410 006 15352.22 -1.97 53509.52 88888.00 2015-01-06 05:43:26.910 006 15352.19 -2.05 53509.64 88888.00 2015-01-06 05:43:27.410 006 15352.17 -1.96 53509.84 88888.00 2015-01-06 05:43:27.910 006 15352.16 -2.19 53509.98 88888.00 2015-01-06 05:43:28.410 006 15352.17 -2.30 53510.16 88888.00 2015-01-06 05:43:28.910 006 15352.18 -2.35 53510.30 88888.00 2015-01-06 05:43:29.410 006 15352.20 -2.39 53510.36 88888.00 2015-01-06 05:43:29.910 006 15352.16 -2.44 53510.43 88888.00 2015-01-06 05:43:30.410 006 15352.13 -2.53 53510.52 88888.00 2015-01-06 05:43:30.910 006 15352.18 -2.65 53510.57 88888.00 2015-01-06 05:43:31.410 006 15352.13 -2.78 53510.60 88888.00 2015-01-06 05:43:31.910 006 15352.16 -2.84 53510.62 88888.00 2015-01-06 05:43:32.410 006 15352.13 -2.75 53510.62 88888.00 2015-01-06 05:43:32.910 006 15352.13 -2.64 53510.61 88888.00 2015-01-06 05:43:33.410 006 15352.11 -2.66 53510.55 88888.00 2015-01-06 05:43:33.910 006 15352.01 -2.73 53510.52 88888.00 2015-01-06 05:43:34.410 006 15351.89 -2.79 53510.50 88888.00 2015-01-06 05:43:34.910 006 15351.72 -2.87 53510.51 88888.00 2015-01-06 05:43:35.410 006 15351.58 -2.98 53510.52 88888.00 2015-01-06 05:43:35.910 006 15351.45 -3.19 53510.58 88888.00 2015-01-06 05:43:36.410 006 15351.24 -3.29 53510.61 88888.00 2015-01-06 05:43:36.910 006 15351.10 -3.27 53510.69 88888.00 2015-01-06 05:43:37.410 006 15350.95 -3.57 53510.79 88888.00 2015-01-06 05:43:37.910 006 15350.73 -3.84 53510.85 88888.00 2015-01-06 05:43:38.410 006 15350.61 -3.79 53510.96 88888.00 2015-01-06 05:43:38.910 006 15350.47 -3.70 53511.03 88888.00 2015-01-06 05:43:39.410 006 15350.31 -3.78 53511.10 88888.00 2015-01-06 05:43:39.910 006 15350.17 -4.08 53511.18 88888.00 2015-01-06 05:43:40.410 006 15350.11 -4.20 53511.23 88888.00 2015-01-06 05:43:40.910 006 15350.08 -4.04 53511.28 88888.00 2015-01-06 05:43:41.410 006 15350.03 -3.98 53511.28 88888.00 2015-01-06 05:43:41.910 006 15350.00 -4.17 53511.26 88888.00 2015-01-06 05:43:42.410 006 15349.96 -4.42 53511.21 88888.00 2015-01-06 05:43:42.910 006 15349.94 -4.50 53511.05 88888.00 2015-01-06 05:43:43.410 006 15349.91 -4.50 53510.95 88888.00 2015-01-06 05:43:43.910 006 15349.86 -4.50 53510.93 88888.00 2015-01-06 05:43:44.410 006 15349.84 -4.48 53510.85 88888.00 2015-01-06 05:43:44.910 006 15349.78 -4.38 53510.74 88888.00 2015-01-06 05:43:45.410 006 15349.72 -4.28 53510.67 88888.00 2015-01-06 05:43:45.910 006 15349.64 -4.28 53510.72 88888.00 2015-01-06 05:43:46.410 006 15349.57 -4.25 53510.78 88888.00 2015-01-06 05:43:46.910 006 15349.51 -4.17 53510.81 88888.00 2015-01-06 05:43:47.410 006 15349.50 -4.07 53510.95 88888.00 2015-01-06 05:43:47.910 006 15349.56 -3.99 53511.18 88888.00 2015-01-06 05:43:48.410 006 15349.60 -3.96 53511.32 88888.00 2015-01-06 05:43:48.910 006 15349.63 -3.95 53511.45 88888.00 2015-01-06 05:43:49.410 006 15349.55 -3.91 53511.63 88888.00 2015-01-06 05:43:49.910 006 15349.48 -3.84 53511.77 88888.00 2015-01-06 05:43:50.410 006 15349.43 -3.85 53511.89 88888.00 2015-01-06 05:43:50.910 006 15349.34 -3.70 53512.04 88888.00 2015-01-06 05:43:51.410 006 15349.24 -3.69 53512.14 88888.00 2015-01-06 05:43:51.910 006 15349.12 -3.65 53512.21 88888.00 2015-01-06 05:43:52.410 006 15349.05 -3.81 53512.30 88888.00 2015-01-06 05:43:52.910 006 15349.00 -4.05 53512.39 88888.00 2015-01-06 05:43:53.410 006 15348.92 -4.12 53512.51 88888.00 2015-01-06 05:43:53.910 006 15348.80 -4.03 53512.64 88888.00 2015-01-06 05:43:54.410 006 15348.71 -3.92 53512.65 88888.00 2015-01-06 05:43:54.910 006 15348.64 -4.05 53512.75 88888.00 2015-01-06 05:43:55.410 006 15348.57 -4.12 53512.86 88888.00 2015-01-06 05:43:55.910 006 15348.47 -4.01 53512.84 88888.00 2015-01-06 05:43:56.410 006 15348.43 -3.83 53512.80 88888.00 2015-01-06 05:43:56.910 006 15348.43 -3.87 53512.85 88888.00 2015-01-06 05:43:57.410 006 15348.34 -3.93 53512.94 88888.00 2015-01-06 05:43:57.910 006 15348.20 -4.00 53512.95 88888.00 2015-01-06 05:43:58.410 006 15348.04 -4.02 53512.98 88888.00 2015-01-06 05:43:58.910 006 15347.98 -4.11 53513.05 88888.00 2015-01-06 05:43:59.410 006 15347.97 -4.14 53513.11 88888.00 2015-01-06 05:43:59.910 006 15347.88 -4.20 53513.12 88888.00 2015-01-06 05:44:00.410 006 15347.78 -4.33 53513.13 88888.00 2015-01-06 05:44:00.910 006 15347.73 -4.55 53513.17 88888.00 2015-01-06 05:44:01.410 006 15347.60 -4.70 53513.29 88888.00 2015-01-06 05:44:01.910 006 15347.51 -4.77 53513.39 88888.00 2015-01-06 05:44:02.410 006 15347.46 -4.83 53513.47 88888.00 2015-01-06 05:44:02.910 006 15347.47 -4.81 53513.53 88888.00 2015-01-06 05:44:03.410 006 15347.57 -4.66 53513.62 88888.00 2015-01-06 05:44:03.910 006 15347.59 -4.83 53513.64 88888.00 2015-01-06 05:44:04.410 006 15347.56 -5.04 53513.65 88888.00 2015-01-06 05:44:04.910 006 15347.52 -4.96 53513.62 88888.00 2015-01-06 05:44:05.410 006 15347.51 -4.87 53513.66 88888.00 2015-01-06 05:44:05.910 006 15347.51 -4.90 53513.73 88888.00 2015-01-06 05:44:06.410 006 15347.47 -4.96 53513.78 88888.00 2015-01-06 05:44:06.910 006 15347.42 -5.05 53513.84 88888.00 2015-01-06 05:44:07.410 006 15347.47 -5.02 53513.98 88888.00 2015-01-06 05:44:07.910 006 15347.49 -4.95 53514.13 88888.00 2015-01-06 05:44:08.410 006 15347.59 -4.85 53514.23 88888.00 2015-01-06 05:44:08.910 006 15347.68 -4.79 53514.37 88888.00 2015-01-06 05:44:09.410 006 15347.68 -4.72 53514.46 88888.00 2015-01-06 05:44:09.910 006 15347.71 -4.68 53514.54 88888.00 2015-01-06 05:44:10.410 006 15347.73 -4.65 53514.55 88888.00 2015-01-06 05:44:10.910 006 15347.76 -4.57 53514.55 88888.00 2015-01-06 05:44:11.410 006 15347.77 -4.53 53514.59 88888.00 2015-01-06 05:44:11.910 006 15347.84 -4.59 53514.59 88888.00 2015-01-06 05:44:12.410 006 15347.89 -4.77 53514.61 88888.00 2015-01-06 05:44:12.910 006 15347.95 -4.77 53514.63 88888.00 2015-01-06 05:44:13.410 006 15348.00 -4.82 53514.66 88888.00 2015-01-06 05:44:13.910 006 15348.04 -5.03 53514.68 88888.00 2015-01-06 05:44:14.410 006 15348.07 -4.99 53514.71 88888.00 2015-01-06 05:44:14.910 006 15348.12 -5.00 53514.77 88888.00 2015-01-06 05:44:15.410 006 15348.14 -5.04 53514.75 88888.00 2015-01-06 05:44:15.910 006 15348.13 -5.06 53514.76 88888.00 2015-01-06 05:44:16.410 006 15348.22 -5.07 53514.76 88888.00 2015-01-06 05:44:16.910 006 15348.31 -5.12 53514.81 88888.00 2015-01-06 05:44:17.410 006 15348.34 -5.00 53514.83 88888.00 2015-01-06 05:44:17.910 006 15348.37 -4.87 53514.83 88888.00 2015-01-06 05:44:18.410 006 15348.41 -4.89 53514.94 88888.00 2015-01-06 05:44:18.910 006 15348.47 -4.98 53515.00 88888.00 2015-01-06 05:44:19.410 006 15348.48 -4.96 53515.06 88888.00 2015-01-06 05:44:19.910 006 15348.57 -4.91 53515.17 88888.00 2015-01-06 05:44:20.410 006 15348.65 -4.96 53515.28 88888.00 2015-01-06 05:44:20.910 006 15348.74 -4.93 53515.35 88888.00 2015-01-06 05:44:21.410 006 15348.80 -4.78 53515.39 88888.00 2015-01-06 05:44:21.910 006 15348.89 -4.78 53515.36 88888.00 2015-01-06 05:44:22.410 006 15348.96 -4.85 53515.33 88888.00 2015-01-06 05:44:22.910 006 15349.03 -4.89 53515.37 88888.00 2015-01-06 05:44:23.410 006 15349.14 -4.89 53515.40 88888.00 2015-01-06 05:44:23.910 006 15349.25 -4.78 53515.41 88888.00 2015-01-06 05:44:24.410 006 15349.39 -4.61 53515.46 88888.00 2015-01-06 05:44:24.910 006 15349.49 -4.55 53515.51 88888.00 2015-01-06 05:44:25.410 006 15349.69 -4.43 53515.60 88888.00 2015-01-06 05:44:25.910 006 15349.90 -4.30 53515.71 88888.00 2015-01-06 05:44:26.410 006 15350.11 -4.33 53515.80 88888.00 2015-01-06 05:44:26.910 006 15350.29 -4.22 53515.84 88888.00 2015-01-06 05:44:27.410 006 15350.42 -4.10 53515.93 88888.00 2015-01-06 05:44:27.910 006 15350.55 -4.13 53515.98 88888.00 2015-01-06 05:44:28.410 006 15350.72 -4.27 53516.00 88888.00 2015-01-06 05:44:28.910 006 15350.78 -4.25 53515.96 88888.00 2015-01-06 05:44:29.410 006 15350.83 -4.21 53515.94 88888.00 2015-01-06 05:44:29.910 006 15350.84 -4.40 53515.88 88888.00 2015-01-06 05:44:30.410 006 15350.95 -4.65 53515.92 88888.00 2015-01-06 05:44:30.910 006 15351.02 -4.74 53515.98 88888.00 2015-01-06 05:44:31.410 006 15351.11 -4.66 53516.12 88888.00 2015-01-06 05:44:31.910 006 15351.20 -4.65 53516.19 88888.00 2015-01-06 05:44:32.410 006 15351.35 -4.81 53516.20 88888.00 2015-01-06 05:44:32.910 006 15351.45 -4.78 53516.25 88888.00 2015-01-06 05:44:33.410 006 15351.58 -4.74 53516.34 88888.00 2015-01-06 05:44:33.910 006 15351.64 -4.70 53516.38 88888.00 2015-01-06 05:44:34.410 006 15351.63 -4.62 53516.37 88888.00 2015-01-06 05:44:34.910 006 15351.65 -4.48 53516.36 88888.00 2015-01-06 05:44:35.410 006 15351.77 -4.36 53516.39 88888.00 2015-01-06 05:44:35.910 006 15351.80 -4.27 53516.43 88888.00 2015-01-06 05:44:36.410 006 15351.85 -4.19 53516.55 88888.00 2015-01-06 05:44:36.910 006 15351.82 -4.08 53516.49 88888.00 2015-01-06 05:44:37.410 006 15351.77 -3.99 53516.45 88888.00 2015-01-06 05:44:37.910 006 15351.87 -3.88 53516.52 88888.00 2015-01-06 05:44:38.410 006 15351.90 -3.78 53516.53 88888.00 2015-01-06 05:44:38.910 006 15351.84 -3.59 53516.61 88888.00 2015-01-06 05:44:39.410 006 15351.67 -3.57 53516.59 88888.00 2015-01-06 05:44:39.910 006 15351.53 -3.66 53516.61 88888.00 2015-01-06 05:44:40.410 006 15351.44 -3.72 53516.65 88888.00 2015-01-06 05:44:40.910 006 15351.30 -3.70 53516.76 88888.00 2015-01-06 05:44:41.410 006 15351.15 -3.56 53516.82 88888.00 2015-01-06 05:44:41.910 006 15351.02 -3.52 53516.85 88888.00 2015-01-06 05:44:42.410 006 15350.90 -3.50 53516.96 88888.00 2015-01-06 05:44:42.910 006 15350.77 -3.49 53517.04 88888.00 2015-01-06 05:44:43.410 006 15350.72 -3.47 53517.25 88888.00 2015-01-06 05:44:43.910 006 15350.69 -3.43 53517.40 88888.00 2015-01-06 05:44:44.410 006 15350.63 -3.39 53517.51 88888.00 2015-01-06 05:44:44.910 006 15350.60 -3.34 53517.65 88888.00 2015-01-06 05:44:45.410 006 15350.64 -3.26 53517.75 88888.00 2015-01-06 05:44:45.910 006 15350.68 -3.19 53517.85 88888.00 2015-01-06 05:44:46.410 006 15350.68 -3.16 53517.93 88888.00 2015-01-06 05:44:46.910 006 15350.73 -3.15 53518.04 88888.00 2015-01-06 05:44:47.410 006 15350.75 -3.22 53518.16 88888.00 2015-01-06 05:44:47.910 006 15350.81 -3.22 53518.21 88888.00 2015-01-06 05:44:48.410 006 15350.82 -3.25 53518.23 88888.00 2015-01-06 05:44:48.910 006 15350.79 -3.29 53518.21 88888.00 2015-01-06 05:44:49.410 006 15350.79 -3.30 53518.21 88888.00 2015-01-06 05:44:49.910 006 15350.86 -3.33 53518.26 88888.00 2015-01-06 05:44:50.410 006 15350.92 -3.33 53518.30 88888.00 2015-01-06 05:44:50.910 006 15350.93 -3.39 53518.36 88888.00 2015-01-06 05:44:51.410 006 15350.90 -3.53 53518.34 88888.00 2015-01-06 05:44:51.910 006 15350.94 -3.81 53518.30 88888.00 2015-01-06 05:44:52.410 006 15350.95 -3.96 53518.27 88888.00 2015-01-06 05:44:52.910 006 15351.00 -3.81 53518.25 88888.00 2015-01-06 05:44:53.410 006 15351.02 -3.69 53518.23 88888.00 2015-01-06 05:44:53.910 006 15351.06 -3.67 53518.21 88888.00 2015-01-06 05:44:54.410 006 15351.04 -3.62 53518.15 88888.00 2015-01-06 05:44:54.910 006 15350.91 -3.61 53518.04 88888.00 2015-01-06 05:44:55.410 006 15350.77 -3.67 53517.95 88888.00 2015-01-06 05:44:55.910 006 15350.59 -3.76 53517.83 88888.00 2015-01-06 05:44:56.410 006 15350.35 -3.83 53517.79 88888.00 2015-01-06 05:44:56.910 006 15350.11 -3.90 53517.82 88888.00 2015-01-06 05:44:57.410 006 15349.81 -4.01 53517.86 88888.00 2015-01-06 05:44:57.910 006 15349.60 -4.09 53517.93 88888.00 2015-01-06 05:44:58.410 006 15349.48 -4.18 53518.08 88888.00 2015-01-06 05:44:58.910 006 15349.39 -4.27 53518.24 88888.00 2015-01-06 05:44:59.410 006 15349.28 -4.31 53518.27 88888.00 2015-01-06 05:44:59.910 006 15349.23 -4.42 53518.48 88888.00 2015-01-06 05:45:00.410 006 15349.16 -4.52 53518.63 88888.00 2015-01-06 05:45:00.910 006 15349.05 -4.57 53518.75 88888.00 2015-01-06 05:45:01.410 006 15349.04 -4.81 53518.86 88888.00 2015-01-06 05:45:01.910 006 15349.03 -4.81 53518.98 88888.00 2015-01-06 05:45:02.410 006 15349.01 -4.94 53519.09 88888.00 2015-01-06 05:45:02.910 006 15348.96 -5.03 53519.20 88888.00 2015-01-06 05:45:03.410 006 15348.89 -5.04 53519.23 88888.00 2015-01-06 05:45:03.910 006 15348.87 -5.12 53519.29 88888.00 2015-01-06 05:45:04.410 006 15348.83 -5.17 53519.37 88888.00 2015-01-06 05:45:04.910 006 15348.76 -5.16 53519.41 88888.00 2015-01-06 05:45:05.410 006 15348.76 -5.13 53519.47 88888.00 2015-01-06 05:45:05.910 006 15348.82 -5.19 53519.51 88888.00 2015-01-06 05:45:06.410 006 15348.82 -5.25 53519.59 88888.00 2015-01-06 05:45:06.910 006 15348.91 -5.26 53519.62 88888.00 2015-01-06 05:45:07.410 006 15348.89 -5.08 53519.56 88888.00 2015-01-06 05:45:07.910 006 15348.91 -5.04 53519.46 88888.00 2015-01-06 05:45:08.410 006 15348.84 -5.15 53519.43 88888.00 2015-01-06 05:45:08.910 006 15348.77 -5.24 53519.43 88888.00 2015-01-06 05:45:09.410 006 15348.67 -5.40 53519.47 88888.00 2015-01-06 05:45:09.910 006 15348.62 -5.46 53519.44 88888.00 2015-01-06 05:45:10.410 006 15348.60 -5.71 53519.44 88888.00 2015-01-06 05:45:10.910 006 15348.57 -5.83 53519.49 88888.00 2015-01-06 05:45:11.410 006 15348.56 -5.90 53519.58 88888.00 2015-01-06 05:45:11.910 006 15348.56 -5.97 53519.70 88888.00 2015-01-06 05:45:12.410 006 15348.60 -6.06 53519.83 88888.00 2015-01-06 05:45:12.910 006 15348.66 -5.98 53519.95 88888.00 2015-01-06 05:45:13.410 006 15348.71 -5.99 53520.11 88888.00 2015-01-06 05:45:13.910 006 15348.77 -6.15 53520.23 88888.00 2015-01-06 05:45:14.410 006 15348.75 -6.30 53520.29 88888.00 2015-01-06 05:45:14.910 006 15348.79 -6.42 53520.35 88888.00 2015-01-06 05:45:15.410 006 15348.71 -6.53 53520.43 88888.00 2015-01-06 05:45:15.910 006 15348.53 -6.49 53520.41 88888.00 2015-01-06 05:45:16.410 006 15348.40 -6.46 53520.38 88888.00 2015-01-06 05:45:16.910 006 15348.20 -6.61 53520.33 88888.00 2015-01-06 05:45:17.410 006 15348.02 -6.51 53520.38 88888.00 2015-01-06 05:45:17.910 006 15347.86 -6.41 53520.42 88888.00 2015-01-06 05:45:18.410 006 15347.68 -6.35 53520.43 88888.00 2015-01-06 05:45:18.910 006 15347.50 -6.35 53520.47 88888.00 2015-01-06 05:45:19.410 006 15347.34 -6.51 53520.51 88888.00 2015-01-06 05:45:19.910 006 15347.13 -6.59 53520.55 88888.00 2015-01-06 05:45:20.410 006 15346.94 -6.68 53520.63 88888.00 2015-01-06 05:45:20.910 006 15346.79 -6.77 53520.72 88888.00 2015-01-06 05:45:21.410 006 15346.65 -6.92 53520.80 88888.00 2015-01-06 05:45:21.910 006 15346.45 -7.05 53520.89 88888.00 2015-01-06 05:45:22.410 006 15346.29 -7.10 53521.03 88888.00 2015-01-06 05:45:22.910 006 15346.24 -7.07 53521.20 88888.00 2015-01-06 05:45:23.410 006 15346.17 -7.22 53521.34 88888.00 2015-01-06 05:45:23.910 006 15346.18 -7.37 53521.47 88888.00 2015-01-06 05:45:24.410 006 15346.16 -7.45 53521.62 88888.00 2015-01-06 05:45:24.910 006 15346.25 -7.47 53521.71 88888.00 2015-01-06 05:45:25.410 006 15346.43 -7.59 53521.81 88888.00 2015-01-06 05:45:25.910 006 15346.58 -7.72 53521.85 88888.00 2015-01-06 05:45:26.410 006 15346.75 -7.74 53521.82 88888.00 2015-01-06 05:45:26.910 006 15346.97 -7.75 53521.85 88888.00 2015-01-06 05:45:27.410 006 15347.17 -7.74 53521.84 88888.00 2015-01-06 05:45:27.910 006 15347.24 -7.74 53521.84 88888.00 2015-01-06 05:45:28.410 006 15347.32 -7.76 53521.86 88888.00 2015-01-06 05:45:28.910 006 15347.41 -7.75 53521.86 88888.00 2015-01-06 05:45:29.410 006 15347.49 -7.75 53521.86 88888.00 2015-01-06 05:45:29.910 006 15347.53 -7.89 53521.87 88888.00 2015-01-06 05:45:30.410 006 15347.51 -7.73 53521.90 88888.00 2015-01-06 05:45:30.910 006 15347.48 -7.57 53521.91 88888.00 2015-01-06 05:45:31.410 006 15347.46 -7.45 53521.93 88888.00 2015-01-06 05:45:31.910 006 15347.38 -7.38 53521.98 88888.00 2015-01-06 05:45:32.410 006 15347.25 -7.39 53522.06 88888.00 2015-01-06 05:45:32.910 006 15347.22 -7.44 53522.14 88888.00 2015-01-06 05:45:33.410 006 15347.17 -7.32 53522.21 88888.00 2015-01-06 05:45:33.910 006 15347.07 -7.28 53522.30 88888.00 2015-01-06 05:45:34.410 006 15346.99 -7.24 53522.35 88888.00 2015-01-06 05:45:34.910 006 15346.96 -7.27 53522.43 88888.00 2015-01-06 05:45:35.410 006 15346.95 -7.27 53522.48 88888.00 2015-01-06 05:45:35.910 006 15346.88 -7.24 53522.65 88888.00 2015-01-06 05:45:36.410 006 15346.88 -7.22 53522.82 88888.00 2015-01-06 05:45:36.910 006 15346.90 -7.20 53522.93 88888.00 2015-01-06 05:45:37.410 006 15346.96 -7.21 53522.99 88888.00 2015-01-06 05:45:37.910 006 15346.99 -7.24 53523.06 88888.00 2015-01-06 05:45:38.410 006 15347.06 -7.30 53523.12 88888.00 2015-01-06 05:45:38.910 006 15347.02 -7.46 53523.17 88888.00 2015-01-06 05:45:39.410 006 15346.96 -7.49 53523.24 88888.00 2015-01-06 05:45:39.910 006 15346.96 -7.58 53523.31 88888.00 2015-01-06 05:45:40.410 006 15346.95 -7.70 53523.40 88888.00 2015-01-06 05:45:40.910 006 15346.97 -7.76 53523.45 88888.00 2015-01-06 05:45:41.410 006 15346.95 -7.84 53523.54 88888.00 2015-01-06 05:45:41.910 006 15346.99 -8.00 53523.61 88888.00 2015-01-06 05:45:42.410 006 15347.05 -8.10 53523.65 88888.00 2015-01-06 05:45:42.910 006 15347.11 -8.10 53523.66 88888.00 2015-01-06 05:45:43.410 006 15347.19 -8.07 53523.72 88888.00 2015-01-06 05:45:43.910 006 15347.31 -8.09 53523.75 88888.00 2015-01-06 05:45:44.410 006 15347.44 -8.03 53523.81 88888.00 2015-01-06 05:45:44.910 006 15347.60 -8.02 53523.79 88888.00 2015-01-06 05:45:45.410 006 15347.70 -8.08 53523.74 88888.00 2015-01-06 05:45:45.910 006 15347.83 -8.05 53523.75 88888.00 2015-01-06 05:45:46.410 006 15347.92 -7.93 53523.83 88888.00 2015-01-06 05:45:46.910 006 15348.07 -7.99 53523.93 88888.00 2015-01-06 05:45:47.410 006 15348.18 -7.84 53523.99 88888.00 2015-01-06 05:45:47.910 006 15348.26 -7.72 53524.08 88888.00 2015-01-06 05:45:48.410 006 15348.31 -7.70 53524.16 88888.00 2015-01-06 05:45:48.910 006 15348.41 -7.71 53524.23 88888.00 2015-01-06 05:45:49.410 006 15348.41 -7.71 53524.24 88888.00 2015-01-06 05:45:49.910 006 15348.34 -7.70 53524.27 88888.00 2015-01-06 05:45:50.410 006 15348.39 -7.70 53524.28 88888.00 2015-01-06 05:45:50.910 006 15348.31 -7.66 53524.38 88888.00 2015-01-06 05:45:51.410 006 15348.21 -7.58 53524.47 88888.00 2015-01-06 05:45:51.910 006 15348.16 -7.56 53524.59 88888.00 2015-01-06 05:45:52.410 006 15348.15 -7.48 53524.70 88888.00 2015-01-06 05:45:52.910 006 15348.05 -7.41 53524.84 88888.00 2015-01-06 05:45:53.410 006 15347.98 -7.50 53524.96 88888.00 2015-01-06 05:45:53.910 006 15347.88 -7.57 53525.15 88888.00 2015-01-06 05:45:54.410 006 15347.80 -7.56 53525.25 88888.00 2015-01-06 05:45:54.910 006 15347.75 -7.62 53525.34 88888.00 2015-01-06 05:45:55.410 006 15347.75 -7.58 53525.46 88888.00 2015-01-06 05:45:55.910 006 15347.80 -7.42 53525.56 88888.00 2015-01-06 05:45:56.410 006 15347.92 -7.36 53525.60 88888.00 2015-01-06 05:45:56.910 006 15348.04 -7.32 53525.61 88888.00 2015-01-06 05:45:57.410 006 15348.10 -7.32 53525.60 88888.00 2015-01-06 05:45:57.910 006 15348.13 -7.25 53525.64 88888.00 2015-01-06 05:45:58.410 006 15348.19 -7.21 53525.59 88888.00 2015-01-06 05:45:58.910 006 15348.28 -7.24 53525.62 88888.00 2015-01-06 05:45:59.410 006 15348.29 -7.29 53525.64 88888.00 2015-01-06 05:45:59.910 006 15348.31 -7.33 53525.68 88888.00 2015-01-06 05:46:00.410 006 15348.26 -7.38 53525.81 88888.00 2015-01-06 05:46:00.910 006 15348.33 -7.38 53525.87 88888.00 2015-01-06 05:46:01.410 006 15348.41 -7.45 53525.90 88888.00 2015-01-06 05:46:01.910 006 15348.64 -7.54 53526.02 88888.00 2015-01-06 05:46:02.410 006 15348.87 -7.58 53526.11 88888.00 2015-01-06 05:46:02.910 006 15349.20 -7.61 53526.20 88888.00 2015-01-06 05:46:03.411 006 15349.46 -7.63 53526.24 88888.00 2015-01-06 05:46:03.911 006 15349.65 -7.63 53526.33 88888.00 2015-01-06 05:46:04.411 006 15349.85 -7.63 53526.38 88888.00 2015-01-06 05:46:04.911 006 15350.01 -7.63 53526.49 88888.00 2015-01-06 05:46:05.411 006 15350.14 -7.66 53526.53 88888.00 2015-01-06 05:46:05.911 006 15350.21 -7.66 53526.61 88888.00 2015-01-06 05:46:06.411 006 15350.28 -7.72 53526.68 88888.00 2015-01-06 05:46:06.911 006 15350.31 -7.68 53526.77 88888.00 2015-01-06 05:46:07.411 006 15350.35 -7.62 53526.88 88888.00 2015-01-06 05:46:07.911 006 15350.39 -7.49 53526.97 88888.00 2015-01-06 05:46:08.411 006 15350.39 -7.42 53527.04 88888.00 2015-01-06 05:46:08.911 006 15350.35 -7.35 53527.08 88888.00 2015-01-06 05:46:09.411 006 15350.37 -7.23 53527.13 88888.00 2015-01-06 05:46:09.911 006 15350.45 -7.15 53527.15 88888.00 2015-01-06 05:46:10.411 006 15350.51 -7.06 53527.19 88888.00 2015-01-06 05:46:10.911 006 15350.63 -6.99 53527.28 88888.00 2015-01-06 05:46:11.411 006 15350.72 -6.98 53527.23 88888.00 2015-01-06 05:46:11.911 006 15350.81 -6.94 53527.22 88888.00 2015-01-06 05:46:12.411 006 15350.90 -6.90 53527.15 88888.00 2015-01-06 05:46:12.911 006 15350.96 -6.86 53527.11 88888.00 2015-01-06 05:46:13.411 006 15351.13 -6.81 53527.12 88888.00 2015-01-06 05:46:13.911 006 15351.26 -6.77 53527.17 88888.00 2015-01-06 05:46:14.411 006 15351.35 -6.72 53527.24 88888.00 2015-01-06 05:46:14.911 006 15351.46 -6.70 53527.30 88888.00 2015-01-06 05:46:15.411 006 15351.55 -6.70 53527.43 88888.00 2015-01-06 05:46:15.911 006 15351.63 -6.70 53527.62 88888.00 2015-01-06 05:46:16.411 006 15351.73 -6.69 53527.88 88888.00 2015-01-06 05:46:16.911 006 15351.80 -6.67 53528.14 88888.00 2015-01-06 05:46:17.411 006 15351.84 -6.68 53528.43 88888.00 2015-01-06 05:46:17.911 006 15351.84 -6.56 53528.70 88888.00 2015-01-06 05:46:18.411 006 15351.82 -6.51 53528.92 88888.00 2015-01-06 05:46:18.911 006 15351.81 -6.50 53529.11 88888.00 2015-01-06 05:46:19.411 006 15351.76 -6.53 53529.28 88888.00 2015-01-06 05:46:19.911 006 15351.67 -6.56 53529.47 88888.00 2015-01-06 05:46:20.411 006 15351.50 -6.56 53529.59 88888.00 2015-01-06 05:46:20.911 006 15351.38 -6.72 53529.74 88888.00 2015-01-06 05:46:21.411 006 15351.26 -6.85 53529.91 88888.00 2015-01-06 05:46:21.911 006 15351.13 -6.86 53530.10 88888.00 2015-01-06 05:46:22.411 006 15351.08 -6.81 53530.29 88888.00 2015-01-06 05:46:22.911 006 15351.06 -6.82 53530.45 88888.00 2015-01-06 05:46:23.411 006 15351.01 -6.87 53530.61 88888.00 2015-01-06 05:46:23.911 006 15350.96 -6.88 53530.71 88888.00 2015-01-06 05:46:24.411 006 15350.92 -6.93 53530.77 88888.00 2015-01-06 05:46:24.911 006 15350.94 -7.03 53530.78 88888.00 2015-01-06 05:46:25.411 006 15350.92 -6.99 53530.82 88888.00 2015-01-06 05:46:25.911 006 15350.91 -6.97 53530.88 88888.00 2015-01-06 05:46:26.411 006 15350.93 -6.98 53530.90 88888.00 2015-01-06 05:46:26.911 006 15350.94 -7.06 53530.94 88888.00 2015-01-06 05:46:27.411 006 15350.95 -7.04 53531.01 88888.00 2015-01-06 05:46:27.911 006 15350.94 -7.06 53531.21 88888.00 2015-01-06 05:46:28.411 006 15350.92 -7.10 53531.38 88888.00 2015-01-06 05:46:28.911 006 15350.94 -7.08 53531.54 88888.00 2015-01-06 05:46:29.411 006 15350.93 -7.03 53531.77 88888.00 2015-01-06 05:46:29.911 006 15350.86 -7.03 53532.05 88888.00 2015-01-06 05:46:30.411 006 15350.78 -7.03 53532.28 88888.00 2015-01-06 05:46:30.911 006 15350.74 -6.97 53532.49 88888.00 2015-01-06 05:46:31.411 006 15350.67 -6.92 53532.58 88888.00 2015-01-06 05:46:31.911 006 15350.69 -6.88 53532.77 88888.00 2015-01-06 05:46:32.411 006 15350.67 -6.89 53532.91 88888.00 2015-01-06 05:46:32.911 006 15350.63 -6.96 53533.07 88888.00 2015-01-06 05:46:33.411 006 15350.55 -6.98 53533.25 88888.00 2015-01-06 05:46:33.911 006 15350.47 -6.95 53533.32 88888.00 2015-01-06 05:46:34.411 006 15350.45 -6.96 53533.52 88888.00 2015-01-06 05:46:34.911 006 15350.40 -6.94 53533.71 88888.00 2015-01-06 05:46:35.411 006 15350.37 -6.88 53533.71 88888.00 2015-01-06 05:46:35.911 006 15350.39 -6.90 53533.81 88888.00 2015-01-06 05:46:36.411 006 15350.42 -6.94 53533.93 88888.00 2015-01-06 05:46:36.911 006 15350.46 -7.02 53533.83 88888.00 2015-01-06 05:46:37.411 006 15350.46 -7.12 53533.83 88888.00 2015-01-06 05:46:37.911 006 15350.46 -7.20 53533.93 88888.00 2015-01-06 05:46:38.411 006 15350.45 -7.23 53533.91 88888.00 2015-01-06 05:46:38.911 006 15350.47 -7.27 53533.74 88888.00 2015-01-06 05:46:39.411 006 15350.45 -7.28 53533.83 88888.00 2015-01-06 05:46:39.911 006 15350.40 -7.16 53533.84 88888.00 2015-01-06 05:46:40.411 006 15350.40 -7.05 53533.69 88888.00 2015-01-06 05:46:40.911 006 15350.46 -6.97 53533.72 88888.00 2015-01-06 05:46:41.411 006 15350.41 -6.92 53533.84 88888.00 2015-01-06 05:46:41.911 006 15350.24 -6.92 53533.77 88888.00 2015-01-06 05:46:42.411 006 15350.18 -6.93 53533.73 88888.00 2015-01-06 05:46:42.911 006 15350.09 -6.97 53533.90 88888.00 2015-01-06 05:46:43.411 006 15350.00 -6.97 53534.00 88888.00 2015-01-06 05:46:43.911 006 15349.85 -7.02 53533.98 88888.00 2015-01-06 05:46:44.411 006 15349.75 -7.07 53533.99 88888.00 2015-01-06 05:46:44.911 006 15349.64 -7.13 53534.10 88888.00 2015-01-06 05:46:45.411 006 15349.54 -7.19 53534.30 88888.00 2015-01-06 05:46:45.911 006 15349.50 -7.28 53534.48 88888.00 2015-01-06 05:46:46.411 006 15349.46 -7.42 53534.60 88888.00 2015-01-06 05:46:46.911 006 15349.36 -7.56 53534.72 88888.00 2015-01-06 05:46:47.411 006 15349.27 -7.59 53534.78 88888.00 2015-01-06 05:46:47.911 006 15349.27 -7.70 53534.89 88888.00 2015-01-06 05:46:48.411 006 15349.30 -7.73 53534.98 88888.00 2015-01-06 05:46:48.911 006 15349.25 -7.75 53535.03 88888.00 2015-01-06 05:46:49.411 006 15349.27 -7.82 53535.11 88888.00 2015-01-06 05:46:49.911 006 15349.23 -7.83 53535.17 88888.00 2015-01-06 05:46:50.411 006 15349.18 -7.92 53535.18 88888.00 2015-01-06 05:46:50.911 006 15349.07 -7.92 53535.29 88888.00 2015-01-06 05:46:51.411 006 15348.96 -7.98 53535.35 88888.00 2015-01-06 05:46:51.911 006 15348.84 -8.05 53535.47 88888.00 2015-01-06 05:46:52.411 006 15348.74 -8.08 53535.70 88888.00 2015-01-06 05:46:52.911 006 15348.69 -8.05 53535.89 88888.00 2015-01-06 05:46:53.411 006 15348.59 -8.03 53535.88 88888.00 2015-01-06 05:46:53.911 006 15348.50 -8.03 53535.99 88888.00 2015-01-06 05:46:54.411 006 15348.48 -7.99 53536.24 88888.00 2015-01-06 05:46:54.911 006 15348.47 -7.88 53536.28 88888.00 2015-01-06 05:46:55.411 006 15348.47 -7.76 53536.26 88888.00 2015-01-06 05:46:55.911 006 15348.49 -7.72 53536.41 88888.00 2015-01-06 05:46:56.411 006 15348.47 -7.64 53536.46 88888.00 2015-01-06 05:46:56.911 006 15348.43 -7.61 53536.50 88888.00 2015-01-06 05:46:57.411 006 15348.41 -7.65 53536.66 88888.00 2015-01-06 05:46:57.911 006 15348.40 -7.68 53536.71 88888.00 2015-01-06 05:46:58.411 006 15348.35 -7.71 53536.84 88888.00 2015-01-06 05:46:58.911 006 15348.38 -7.75 53536.93 88888.00 2015-01-06 05:46:59.411 006 15348.35 -7.80 53536.92 88888.00 2015-01-06 05:46:59.911 006 15348.31 -7.80 53537.01 88888.00 2015-01-06 05:47:00.411 006 15348.29 -7.82 53537.01 88888.00 2015-01-06 05:47:00.911 006 15348.20 -7.87 53537.12 88888.00 2015-01-06 05:47:01.411 006 15348.11 -7.87 53537.10 88888.00 2015-01-06 05:47:01.911 006 15348.09 -7.97 53537.21 88888.00 2015-01-06 05:47:02.411 006 15348.07 -8.06 53537.17 88888.00 2015-01-06 05:47:02.911 006 15348.04 -8.18 53537.29 88888.00 2015-01-06 05:47:03.411 006 15347.93 -8.29 53537.30 88888.00 2015-01-06 05:47:03.911 006 15347.80 -8.42 53537.44 88888.00 2015-01-06 05:47:04.411 006 15347.71 -8.44 53537.56 88888.00 2015-01-06 05:47:04.911 006 15347.59 -8.46 53537.67 88888.00 2015-01-06 05:47:05.411 006 15347.48 -8.50 53537.89 88888.00 2015-01-06 05:47:05.911 006 15347.34 -8.52 53538.05 88888.00 2015-01-06 05:47:06.411 006 15347.21 -8.53 53538.27 88888.00 2015-01-06 05:47:06.911 006 15347.11 -8.54 53538.45 88888.00 2015-01-06 05:47:07.411 006 15346.97 -8.54 53538.62 88888.00 2015-01-06 05:47:07.911 006 15346.89 -8.58 53538.80 88888.00 2015-01-06 05:47:08.411 006 15346.80 -8.56 53538.97 88888.00 2015-01-06 05:47:08.911 006 15346.75 -8.53 53539.05 88888.00 2015-01-06 05:47:09.411 006 15346.67 -8.57 53539.18 88888.00 2015-01-06 05:47:09.911 006 15346.61 -8.54 53539.27 88888.00 2015-01-06 05:47:10.411 006 15346.60 -8.53 53539.33 88888.00 2015-01-06 05:47:10.911 006 15346.60 -8.46 53539.34 88888.00 2015-01-06 05:47:11.411 006 15346.67 -8.36 53539.37 88888.00 2015-01-06 05:47:11.911 006 15346.71 -8.33 53539.31 88888.00 2015-01-06 05:47:12.411 006 15346.76 -8.32 53539.22 88888.00 2015-01-06 05:47:12.911 006 15346.78 -8.32 53539.23 88888.00 2015-01-06 05:47:13.411 006 15346.85 -8.34 53539.30 88888.00 2015-01-06 05:47:13.911 006 15346.90 -8.41 53539.27 88888.00 2015-01-06 05:47:14.411 006 15346.94 -8.49 53539.23 88888.00 2015-01-06 05:47:14.911 006 15346.96 -8.54 53539.20 88888.00 2015-01-06 05:47:15.411 006 15347.04 -8.65 53539.10 88888.00 2015-01-06 05:47:15.911 006 15347.04 -8.78 53539.02 88888.00 2015-01-06 05:47:16.411 006 15347.06 -8.83 53538.99 88888.00 2015-01-06 05:47:16.911 006 15347.05 -8.92 53538.93 88888.00 2015-01-06 05:47:17.411 006 15347.05 -9.00 53538.92 88888.00 2015-01-06 05:47:17.911 006 15347.11 -9.11 53538.93 88888.00 2015-01-06 05:47:18.411 006 15347.16 -9.17 53538.96 88888.00 2015-01-06 05:47:18.911 006 15347.26 -9.23 53539.00 88888.00 2015-01-06 05:47:19.411 006 15347.35 -9.24 53539.05 88888.00 2015-01-06 05:47:19.911 006 15347.43 -9.24 53539.13 88888.00 2015-01-06 05:47:20.411 006 15347.48 -9.24 53539.27 88888.00 2015-01-06 05:47:20.911 006 15347.52 -9.24 53539.40 88888.00 2015-01-06 05:47:21.411 006 15347.68 -9.28 53539.54 88888.00 2015-01-06 05:47:21.911 006 15347.84 -9.23 53539.67 88888.00 2015-01-06 05:47:22.411 006 15347.97 -9.22 53539.83 88888.00 2015-01-06 05:47:22.911 006 15348.06 -9.21 53539.98 88888.00 2015-01-06 05:47:23.411 006 15348.16 -9.22 53540.12 88888.00 2015-01-06 05:47:23.911 006 15348.25 -9.20 53540.25 88888.00 2015-01-06 05:47:24.411 006 15348.30 -9.23 53540.38 88888.00 2015-01-06 05:47:24.911 006 15348.38 -9.36 53540.49 88888.00 2015-01-06 05:47:25.411 006 15348.41 -9.38 53540.61 88888.00 2015-01-06 05:47:25.911 006 15348.46 -9.43 53540.68 88888.00 2015-01-06 05:47:26.411 006 15348.47 -9.45 53540.88 88888.00 2015-01-06 05:47:26.911 006 15348.47 -9.41 53541.04 88888.00 2015-01-06 05:47:27.411 006 15348.50 -9.31 53541.19 88888.00 2015-01-06 05:47:27.911 006 15348.40 -9.38 53541.36 88888.00 2015-01-06 05:47:28.411 006 15348.28 -9.13 53541.45 88888.00 2015-01-06 05:47:28.911 006 15348.15 -8.96 53541.57 88888.00 2015-01-06 05:47:29.411 006 15348.07 -8.88 53541.66 88888.00 2015-01-06 05:47:29.911 006 15348.01 -8.76 53541.77 88888.00 2015-01-06 05:47:30.411 006 15347.94 -8.66 53541.89 88888.00 2015-01-06 05:47:30.911 006 15347.91 -8.61 53542.04 88888.00 2015-01-06 05:47:31.411 006 15347.98 -8.39 53542.21 88888.00 2015-01-06 05:47:31.911 006 15348.13 -8.27 53542.35 88888.00 2015-01-06 05:47:32.411 006 15348.20 -8.18 53542.37 88888.00 2015-01-06 05:47:32.911 006 15348.28 -8.13 53542.43 88888.00 2015-01-06 05:47:33.411 006 15348.43 -8.09 53542.55 88888.00 2015-01-06 05:47:33.911 006 15348.61 -8.06 53542.57 88888.00 2015-01-06 05:47:34.411 006 15348.78 -8.01 53542.57 88888.00 2015-01-06 05:47:34.911 006 15348.89 -8.00 53542.60 88888.00 2015-01-06 05:47:35.411 006 15349.02 -8.01 53542.60 88888.00 2015-01-06 05:47:35.911 006 15349.16 -7.98 53542.60 88888.00 2015-01-06 05:47:36.411 006 15349.29 -7.93 53542.62 88888.00 2015-01-06 05:47:36.911 006 15349.43 -7.94 53542.57 88888.00 2015-01-06 05:47:37.411 006 15349.50 -7.98 53542.49 88888.00 2015-01-06 05:47:37.911 006 15349.59 -7.96 53542.50 88888.00 2015-01-06 05:47:38.411 006 15349.72 -8.07 53542.49 88888.00 2015-01-06 05:47:38.911 006 15349.77 -8.11 53542.47 88888.00 2015-01-06 05:47:39.411 006 15349.87 -8.02 53542.51 88888.00 2015-01-06 05:47:39.911 006 15349.94 -7.92 53542.54 88888.00 2015-01-06 05:47:40.411 006 15349.96 -7.85 53542.64 88888.00 2015-01-06 05:47:40.911 006 15350.02 -7.70 53542.69 88888.00 2015-01-06 05:47:41.411 006 15350.02 -7.61 53542.79 88888.00 2015-01-06 05:47:41.911 006 15349.99 -7.61 53542.96 88888.00 2015-01-06 05:47:42.411 006 15349.96 -7.54 53543.08 88888.00 2015-01-06 05:47:42.911 006 15349.99 -7.45 53543.21 88888.00 2015-01-06 05:47:43.411 006 15350.00 -7.45 53543.45 88888.00 2015-01-06 05:47:43.911 006 15349.97 -7.42 53543.65 88888.00 2015-01-06 05:47:44.411 006 15349.92 -7.39 53543.84 88888.00 2015-01-06 05:47:44.911 006 15349.87 -7.36 53543.99 88888.00 2015-01-06 05:47:45.411 006 15349.82 -7.30 53544.15 88888.00 2015-01-06 05:47:45.911 006 15349.72 -7.28 53544.30 88888.00 2015-01-06 05:47:46.411 006 15349.59 -7.30 53544.45 88888.00 2015-01-06 05:47:46.911 006 15349.54 -7.23 53544.55 88888.00 2015-01-06 05:47:47.411 006 15349.51 -7.15 53544.70 88888.00 2015-01-06 05:47:47.911 006 15349.45 -7.05 53544.79 88888.00 2015-01-06 05:47:48.411 006 15349.31 -6.95 53544.92 88888.00 2015-01-06 05:47:48.911 006 15349.24 -6.85 53545.04 88888.00 2015-01-06 05:47:49.411 006 15349.21 -6.72 53545.18 88888.00 2015-01-06 05:47:49.911 006 15349.20 -6.56 53545.29 88888.00 2015-01-06 05:47:50.411 006 15349.22 -6.44 53545.40 88888.00 2015-01-06 05:47:50.911 006 15349.28 -6.37 53545.43 88888.00 2015-01-06 05:47:51.411 006 15349.36 -6.21 53545.49 88888.00 2015-01-06 05:47:51.911 006 15349.39 -6.12 53545.55 88888.00 2015-01-06 05:47:52.411 006 15349.48 -6.07 53545.57 88888.00 2015-01-06 05:47:52.911 006 15349.57 -5.97 53545.64 88888.00 2015-01-06 05:47:53.411 006 15349.74 -5.83 53545.76 88888.00 2015-01-06 05:47:53.911 006 15349.88 -5.72 53545.82 88888.00 2015-01-06 05:47:54.411 006 15350.11 -5.59 53545.86 88888.00 2015-01-06 05:47:54.911 006 15350.38 -5.47 53545.94 88888.00 2015-01-06 05:47:55.411 006 15350.61 -5.40 53546.04 88888.00 2015-01-06 05:47:55.911 006 15350.88 -5.26 53546.07 88888.00 2015-01-06 05:47:56.411 006 15351.12 -5.19 53546.12 88888.00 2015-01-06 05:47:56.911 006 15351.35 -5.14 53546.12 88888.00 2015-01-06 05:47:57.411 006 15351.56 -5.07 53546.08 88888.00 2015-01-06 05:47:57.911 006 15351.67 -4.99 53546.07 88888.00 2015-01-06 05:47:58.411 006 15351.75 -5.00 53546.12 88888.00 2015-01-06 05:47:58.911 006 15351.83 -5.04 53546.21 88888.00 2015-01-06 05:47:59.411 006 15351.94 -4.81 53546.39 88888.00 2015-01-06 05:47:59.911 006 15352.01 -4.80 53546.56 88888.00 2015-01-06 05:48:00.411 006 15352.02 -4.90 53546.67 88888.00 2015-01-06 05:48:00.911 006 15352.04 -4.82 53546.80 88888.00 2015-01-06 05:48:01.411 006 15352.05 -4.81 53546.94 88888.00 2015-01-06 05:48:01.911 006 15352.05 -4.76 53547.10 88888.00 2015-01-06 05:48:02.411 006 15351.98 -4.72 53547.27 88888.00 2015-01-06 05:48:02.911 006 15351.99 -4.74 53547.40 88888.00 2015-01-06 05:48:03.411 006 15352.04 -4.70 53547.51 88888.00 2015-01-06 05:48:03.911 006 15352.07 -4.62 53547.59 88888.00 2015-01-06 05:48:04.411 006 15352.08 -4.60 53547.70 88888.00 2015-01-06 05:48:04.911 006 15352.10 -4.60 53547.82 88888.00 2015-01-06 05:48:05.411 006 15352.18 -4.46 53548.01 88888.00 2015-01-06 05:48:05.911 006 15352.23 -4.36 53548.18 88888.00 2015-01-06 05:48:06.411 006 15352.31 -4.34 53548.32 88888.00 2015-01-06 05:48:06.911 006 15352.36 -4.31 53548.54 88888.00 2015-01-06 05:48:07.411 006 15352.35 -4.24 53548.75 88888.00 2015-01-06 05:48:07.911 006 15352.38 -4.17 53548.92 88888.00 2015-01-06 05:48:08.411 006 15352.41 -4.17 53549.11 88888.00 2015-01-06 05:48:08.911 006 15352.41 -4.34 53549.35 88888.00 2015-01-06 05:48:09.411 006 15352.44 -4.38 53549.60 88888.00 2015-01-06 05:48:09.911 006 15352.44 -4.39 53549.80 88888.00 2015-01-06 05:48:10.411 006 15352.38 -4.48 53550.02 88888.00 2015-01-06 05:48:10.911 006 15352.36 -4.51 53550.17 88888.00 2015-01-06 05:48:11.411 006 15352.35 -4.54 53550.37 88888.00 2015-01-06 05:48:11.911 006 15352.25 -4.55 53550.59 88888.00 2015-01-06 05:48:12.411 006 15352.19 -4.54 53550.79 88888.00 2015-01-06 05:48:12.911 006 15352.13 -4.51 53551.00 88888.00 2015-01-06 05:48:13.411 006 15352.09 -4.50 53551.24 88888.00 2015-01-06 05:48:13.911 006 15352.11 -4.44 53551.44 88888.00 2015-01-06 05:48:14.411 006 15352.11 -4.42 53551.63 88888.00 2015-01-06 05:48:14.911 006 15352.00 -4.51 53551.85 88888.00 2015-01-06 05:48:15.411 006 15351.93 -4.53 53552.00 88888.00 2015-01-06 05:48:15.911 006 15351.89 -4.50 53552.15 88888.00 2015-01-06 05:48:16.411 006 15351.77 -4.43 53552.36 88888.00 2015-01-06 05:48:16.911 006 15351.78 -4.30 53552.55 88888.00 2015-01-06 05:48:17.411 006 15351.71 -4.25 53552.81 88888.00 2015-01-06 05:48:17.911 006 15351.71 -4.14 53552.95 88888.00 2015-01-06 05:48:18.411 006 15351.54 -3.99 53553.16 88888.00 2015-01-06 05:48:18.911 006 15351.60 -3.86 53553.30 88888.00 2015-01-06 05:48:19.411 006 15351.58 -3.75 53553.56 88888.00 2015-01-06 05:48:19.911 006 15351.60 -3.62 53553.65 88888.00 2015-01-06 05:48:20.411 006 15351.71 -3.50 53553.72 88888.00 2015-01-06 05:48:20.911 006 15351.63 -3.42 53553.78 88888.00 2015-01-06 05:48:21.411 006 15351.72 -3.31 53553.71 88888.00 2015-01-06 05:48:21.911 006 15351.89 -3.10 53553.74 88888.00 2015-01-06 05:48:22.411 006 15351.85 -3.00 53553.77 88888.00 2015-01-06 05:48:22.911 006 15352.05 -2.96 53553.76 88888.00 2015-01-06 05:48:23.411 006 15352.09 -2.88 53554.00 88888.00 2015-01-06 05:48:23.911 006 15352.22 -2.89 53554.10 88888.00 2015-01-06 05:48:24.411 006 15352.45 -2.88 53554.27 88888.00 2015-01-06 05:48:24.911 006 15352.45 -2.83 53554.47 88888.00 2015-01-06 05:48:25.411 006 15352.62 -2.80 53554.52 88888.00 2015-01-06 05:48:25.911 006 15352.73 -2.67 53554.79 88888.00 2015-01-06 05:48:26.411 006 15352.72 -2.58 53554.97 88888.00 2015-01-06 05:48:26.911 006 15352.89 -2.53 53555.08 88888.00 2015-01-06 05:48:27.411 006 15352.94 -2.45 53555.41 88888.00 2015-01-06 05:48:27.911 006 15352.92 -2.39 53555.59 88888.00 2015-01-06 05:48:28.411 006 15353.01 -2.34 53555.66 88888.00 2015-01-06 05:48:28.911 006 15353.18 -2.36 53555.84 88888.00 2015-01-06 05:48:29.411 006 15352.99 -2.24 53556.05 88888.00 2015-01-06 05:48:29.911 006 15352.81 -2.19 53556.20 88888.00 2015-01-06 05:48:30.411 006 15352.71 -2.15 53556.27 88888.00 2015-01-06 05:48:30.911 006 15352.63 -2.08 53556.33 88888.00 2015-01-06 05:48:31.411 006 15352.63 -2.09 53556.37 88888.00 2015-01-06 05:48:31.911 006 15352.57 -2.06 53556.49 88888.00 2015-01-06 05:48:32.411 006 15352.50 -2.11 53556.59 88888.00 2015-01-06 05:48:32.911 006 15352.38 -2.14 53556.71 88888.00 2015-01-06 05:48:33.411 006 15352.28 -2.13 53556.77 88888.00 2015-01-06 05:48:33.911 006 15352.25 -2.15 53556.90 88888.00 2015-01-06 05:48:34.411 006 15352.25 -2.15 53556.99 88888.00 2015-01-06 05:48:34.911 006 15352.22 -2.23 53557.07 88888.00 2015-01-06 05:48:35.411 006 15352.18 -2.29 53557.12 88888.00 2015-01-06 05:48:35.911 006 15352.17 -2.20 53557.16 88888.00 2015-01-06 05:48:36.411 006 15352.13 -2.17 53557.26 88888.00 2015-01-06 05:48:36.911 006 15352.07 -2.14 53557.39 88888.00 2015-01-06 05:48:37.411 006 15352.02 -2.21 53557.62 88888.00 2015-01-06 05:48:37.911 006 15352.02 -2.20 53557.69 88888.00 2015-01-06 05:48:38.411 006 15352.11 -2.19 53557.67 88888.00 2015-01-06 05:48:38.911 006 15352.25 -2.18 53557.60 88888.00 2015-01-06 05:48:39.411 006 15352.37 -2.26 53557.47 88888.00 2015-01-06 05:48:39.911 006 15352.49 -2.37 53557.38 88888.00 2015-01-06 05:48:40.411 006 15352.52 -2.36 53557.32 88888.00 2015-01-06 05:48:40.911 006 15352.55 -2.29 53557.27 88888.00 2015-01-06 05:48:41.411 006 15352.58 -2.24 53557.27 88888.00 2015-01-06 05:48:41.911 006 15352.57 -2.15 53557.33 88888.00 2015-01-06 05:48:42.411 006 15352.55 -2.06 53557.45 88888.00 2015-01-06 05:48:42.911 006 15352.54 -1.92 53557.53 88888.00 2015-01-06 05:48:43.411 006 15352.53 -1.67 53557.70 88888.00 2015-01-06 05:48:43.911 006 15352.36 -1.45 53557.91 88888.00 2015-01-06 05:48:44.411 006 15352.18 -1.32 53558.20 88888.00 2015-01-06 05:48:44.911 006 15352.17 -1.19 53558.35 88888.00 2015-01-06 05:48:45.411 006 15352.19 -1.10 53558.32 88888.00 2015-01-06 05:48:45.911 006 15352.00 -1.01 53558.48 88888.00 2015-01-06 05:48:46.411 006 15351.77 -0.83 53558.70 88888.00 2015-01-06 05:48:46.911 006 15351.80 -0.68 53558.80 88888.00 2015-01-06 05:48:47.411 006 15351.68 -0.53 53558.93 88888.00 2015-01-06 05:48:47.911 006 15351.57 -0.41 53559.18 88888.00 2015-01-06 05:48:48.411 006 15351.53 -0.37 53559.29 88888.00 2015-01-06 05:48:48.911 006 15351.38 -0.41 53559.43 88888.00 2015-01-06 05:48:49.411 006 15351.35 -0.38 53559.50 88888.00 2015-01-06 05:48:49.911 006 15351.19 -0.32 53559.62 88888.00 2015-01-06 05:48:50.411 006 15351.10 -0.28 53559.64 88888.00 2015-01-06 05:48:50.911 006 15350.93 -0.23 53559.69 88888.00 2015-01-06 05:48:51.411 006 15350.85 -0.24 53559.75 88888.00 2015-01-06 05:48:51.911 006 15350.83 -0.12 53559.84 88888.00 2015-01-06 05:48:52.411 006 15350.72 0.02 53559.90 88888.00 2015-01-06 05:48:52.911 006 15350.70 0.07 53559.90 88888.00 2015-01-06 05:48:53.411 006 15350.70 0.03 53560.01 88888.00 2015-01-06 05:48:53.911 006 15350.64 -0.02 53560.14 88888.00 2015-01-06 05:48:54.411 006 15350.60 -0.05 53560.23 88888.00 2015-01-06 05:48:54.911 006 15350.63 -0.14 53560.41 88888.00 2015-01-06 05:48:55.411 006 15350.63 -0.15 53560.49 88888.00 2015-01-06 05:48:55.911 006 15350.56 -0.15 53560.55 88888.00 2015-01-06 05:48:56.411 006 15350.49 -0.10 53560.55 88888.00 2015-01-06 05:48:56.911 006 15350.49 -0.12 53560.53 88888.00 2015-01-06 05:48:57.411 006 15350.52 -0.10 53560.56 88888.00 2015-01-06 05:48:57.911 006 15350.46 -0.13 53560.65 88888.00 2015-01-06 05:48:58.411 006 15350.48 -0.30 53560.72 88888.00 2015-01-06 05:48:58.911 006 15350.47 -0.39 53560.88 88888.00 2015-01-06 05:48:59.411 006 15350.48 -0.31 53561.00 88888.00 2015-01-06 05:48:59.911 006 15350.54 -0.07 53561.17 88888.00 2015-01-06 05:49:00.411 006 15350.52 -0.02 53561.33 88888.00 2015-01-06 05:49:00.911 006 15350.51 0.03 53561.49 88888.00 2015-01-06 05:49:01.411 006 15350.54 0.06 53561.57 88888.00 2015-01-06 05:49:01.911 006 15350.50 -0.05 53561.61 88888.00 2015-01-06 05:49:02.411 006 15350.49 0.04 53561.69 88888.00 2015-01-06 05:49:02.911 006 15350.52 0.30 53561.76 88888.00 2015-01-06 05:49:03.411 006 15350.54 0.36 53561.83 88888.00 2015-01-06 05:49:03.911 006 15350.58 0.36 53561.88 88888.00 2015-01-06 05:49:04.411 006 15350.61 0.37 53561.90 88888.00 2015-01-06 05:49:04.911 006 15350.63 0.45 53561.99 88888.00 2015-01-06 05:49:05.411 006 15350.69 0.49 53562.04 88888.00 2015-01-06 05:49:05.911 006 15350.75 0.54 53562.10 88888.00 2015-01-06 05:49:06.411 006 15350.75 0.55 53562.14 88888.00 2015-01-06 05:49:06.911 006 15350.82 0.54 53562.18 88888.00 2015-01-06 05:49:07.411 006 15350.81 0.54 53562.31 88888.00 2015-01-06 05:49:07.911 006 15350.81 0.49 53562.43 88888.00 2015-01-06 05:49:08.411 006 15350.74 0.46 53562.60 88888.00 2015-01-06 05:49:08.911 006 15350.68 0.47 53562.74 88888.00 2015-01-06 05:49:09.411 006 15350.64 0.45 53562.90 88888.00 2015-01-06 05:49:09.911 006 15350.61 0.44 53563.05 88888.00 2015-01-06 05:49:10.411 006 15350.59 0.66 53563.19 88888.00 2015-01-06 05:49:10.911 006 15350.57 0.72 53563.40 88888.00 2015-01-06 05:49:11.411 006 15350.54 0.73 53563.59 88888.00 2015-01-06 05:49:11.911 006 15350.50 0.77 53563.84 88888.00 2015-01-06 05:49:12.411 006 15350.52 0.79 53563.99 88888.00 2015-01-06 05:49:12.911 006 15350.58 0.83 53564.12 88888.00 2015-01-06 05:49:13.411 006 15350.59 0.92 53564.21 88888.00 2015-01-06 05:49:13.911 006 15350.52 0.98 53564.24 88888.00 2015-01-06 05:49:14.411 006 15350.46 1.07 53564.26 88888.00 2015-01-06 05:49:14.911 006 15350.45 1.03 53564.27 88888.00 2015-01-06 05:49:15.411 006 15350.42 0.89 53564.30 88888.00 2015-01-06 05:49:15.911 006 15350.46 0.86 53564.32 88888.00 2015-01-06 05:49:16.411 006 15350.46 0.89 53564.30 88888.00 2015-01-06 05:49:16.911 006 15350.42 1.05 53564.31 88888.00 2015-01-06 05:49:17.411 006 15350.43 1.15 53564.30 88888.00 2015-01-06 05:49:17.911 006 15350.47 1.02 53564.27 88888.00 2015-01-06 05:49:18.411 006 15350.43 0.84 53564.23 88888.00 2015-01-06 05:49:18.911 006 15350.45 0.79 53564.19 88888.00 2015-01-06 05:49:19.411 006 15350.39 0.84 53564.15 88888.00 2015-01-06 05:49:19.911 006 15350.32 0.83 53564.16 88888.00 2015-01-06 05:49:20.411 006 15350.40 0.77 53564.21 88888.00 2015-01-06 05:49:20.911 006 15350.40 0.77 53564.23 88888.00 2015-01-06 05:49:21.411 006 15350.39 0.79 53564.28 88888.00 2015-01-06 05:49:21.911 006 15350.38 0.82 53564.35 88888.00 2015-01-06 05:49:22.411 006 15350.36 0.93 53564.44 88888.00 2015-01-06 05:49:22.911 006 15350.32 0.89 53564.60 88888.00 2015-01-06 05:49:23.411 006 15350.40 0.88 53564.72 88888.00 2015-01-06 05:49:23.911 006 15350.41 0.82 53564.86 88888.00 2015-01-06 05:49:24.411 006 15350.39 0.82 53564.99 88888.00 2015-01-06 05:49:24.911 006 15350.42 0.82 53565.14 88888.00 2015-01-06 05:49:25.411 006 15350.47 0.86 53565.28 88888.00 2015-01-06 05:49:25.911 006 15350.46 1.08 53565.41 88888.00 2015-01-06 05:49:26.411 006 15350.45 1.22 53565.53 88888.00 2015-01-06 05:49:26.911 006 15350.43 1.20 53565.58 88888.00 2015-01-06 05:49:27.411 006 15350.43 1.18 53565.66 88888.00 2015-01-06 05:49:27.911 006 15350.40 1.23 53565.72 88888.00 2015-01-06 05:49:28.411 006 15350.32 1.07 53565.81 88888.00 2015-01-06 05:49:28.911 006 15350.22 0.98 53565.90 88888.00 2015-01-06 05:49:29.411 006 15350.14 0.94 53565.93 88888.00 2015-01-06 05:49:29.911 006 15350.05 0.97 53566.04 88888.00 2015-01-06 05:49:30.411 006 15350.01 1.10 53566.15 88888.00 2015-01-06 05:49:30.911 006 15349.92 1.03 53566.20 88888.00 2015-01-06 05:49:31.411 006 15349.86 1.07 53566.36 88888.00 2015-01-06 05:49:31.911 006 15349.90 1.09 53566.54 88888.00 2015-01-06 05:49:32.411 006 15349.88 1.14 53566.68 88888.00 2015-01-06 05:49:32.911 006 15349.82 1.34 53566.78 88888.00 2015-01-06 05:49:33.411 006 15349.72 1.52 53566.88 88888.00 2015-01-06 05:49:33.911 006 15349.65 1.67 53567.06 88888.00 2015-01-06 05:49:34.411 006 15349.63 1.63 53567.19 88888.00 2015-01-06 05:49:34.911 006 15349.56 1.63 53567.29 88888.00 2015-01-06 05:49:35.411 006 15349.52 1.79 53567.42 88888.00 2015-01-06 05:49:35.911 006 15349.48 1.91 53567.59 88888.00 2015-01-06 05:49:36.411 006 15349.43 2.01 53567.78 88888.00 2015-01-06 05:49:36.911 006 15349.38 2.18 53567.94 88888.00 2015-01-06 05:49:37.411 006 15349.43 2.35 53568.08 88888.00 2015-01-06 05:49:37.911 006 15349.43 2.61 53568.28 88888.00 2015-01-06 05:49:38.411 006 15349.48 2.61 53568.40 88888.00 2015-01-06 05:49:38.911 006 15349.55 2.57 53568.54 88888.00 2015-01-06 05:49:39.411 006 15349.59 2.60 53568.61 88888.00 2015-01-06 05:49:39.911 006 15349.56 2.65 53568.66 88888.00 2015-01-06 05:49:40.411 006 15349.59 2.66 53568.71 88888.00 2015-01-06 05:49:40.911 006 15349.58 2.67 53568.75 88888.00 2015-01-06 05:49:41.411 006 15349.51 2.72 53568.78 88888.00 2015-01-06 05:49:41.911 006 15349.52 2.75 53568.84 88888.00 2015-01-06 05:49:42.411 006 15349.48 2.82 53568.90 88888.00 2015-01-06 05:49:42.911 006 15349.50 2.81 53568.92 88888.00 2015-01-06 05:49:43.411 006 15349.55 2.71 53568.91 88888.00 2015-01-06 05:49:43.911 006 15349.58 2.66 53568.90 88888.00 2015-01-06 05:49:44.411 006 15349.63 2.61 53568.95 88888.00 2015-01-06 05:49:44.911 006 15349.73 2.46 53568.88 88888.00 2015-01-06 05:49:45.411 006 15349.76 2.36 53568.85 88888.00 2015-01-06 05:49:45.911 006 15349.77 2.27 53568.79 88888.00 2015-01-06 05:49:46.411 006 15349.74 2.17 53568.76 88888.00 2015-01-06 05:49:46.911 006 15349.69 2.06 53568.77 88888.00 2015-01-06 05:49:47.411 006 15349.64 2.06 53568.82 88888.00 2015-01-06 05:49:47.911 006 15349.64 2.07 53568.92 88888.00 2015-01-06 05:49:48.411 006 15349.57 2.07 53569.08 88888.00 2015-01-06 05:49:48.911 006 15349.47 2.14 53569.16 88888.00 2015-01-06 05:49:49.411 006 15349.40 2.31 53569.29 88888.00 2015-01-06 05:49:49.911 006 15349.37 2.37 53569.45 88888.00 2015-01-06 05:49:50.411 006 15349.33 2.35 53569.60 88888.00 2015-01-06 05:49:50.911 006 15349.25 2.26 53569.72 88888.00 2015-01-06 05:49:51.411 006 15349.16 2.47 53569.84 88888.00 2015-01-06 05:49:51.911 006 15349.15 2.71 53570.01 88888.00 2015-01-06 05:49:52.411 006 15349.18 2.74 53570.24 88888.00 2015-01-06 05:49:52.911 006 15349.15 2.73 53570.46 88888.00 2015-01-06 05:49:53.411 006 15349.18 2.89 53570.65 88888.00 2015-01-06 05:49:53.911 006 15349.18 3.16 53570.85 88888.00 2015-01-06 05:49:54.411 006 15349.05 3.33 53570.99 88888.00 2015-01-06 05:49:54.911 006 15349.05 3.45 53571.12 88888.00 2015-01-06 05:49:55.411 006 15349.14 3.59 53571.31 88888.00 2015-01-06 05:49:55.911 006 15349.18 3.62 53571.51 88888.00 2015-01-06 05:49:56.411 006 15349.19 3.61 53571.66 88888.00 2015-01-06 05:49:56.911 006 15349.24 3.87 53571.73 88888.00 2015-01-06 05:49:57.411 006 15349.24 3.90 53571.86 88888.00 2015-01-06 05:49:57.911 006 15349.20 3.93 53572.00 88888.00 2015-01-06 05:49:58.411 006 15349.11 3.97 53572.11 88888.00 2015-01-06 05:49:58.911 006 15349.03 3.88 53572.24 88888.00 2015-01-06 05:49:59.411 006 15349.00 3.93 53572.34 88888.00 2015-01-06 05:49:59.911 006 15348.97 3.88 53572.45 88888.00 2015-01-06 05:50:00.411 006 15348.95 3.86 53572.49 88888.00 2015-01-06 05:50:00.911 006 15348.92 3.91 53572.57 88888.00 2015-01-06 05:50:01.411 006 15348.88 4.04 53572.61 88888.00 2015-01-06 05:50:01.911 006 15348.85 4.10 53572.59 88888.00 2015-01-06 05:50:02.411 006 15348.86 4.09 53572.67 88888.00 2015-01-06 05:50:02.911 006 15348.88 3.96 53572.82 88888.00 2015-01-06 05:50:03.411 006 15348.89 3.81 53572.90 88888.00 2015-01-06 05:50:03.911 006 15348.87 3.76 53572.98 88888.00 2015-01-06 05:50:04.411 006 15348.89 3.73 53573.04 88888.00 2015-01-06 05:50:04.911 006 15348.91 3.69 53573.09 88888.00 2015-01-06 05:50:05.411 006 15348.89 3.66 53573.12 88888.00 2015-01-06 05:50:05.911 006 15348.89 3.66 53573.25 88888.00 2015-01-06 05:50:06.411 006 15348.84 3.67 53573.34 88888.00 2015-01-06 05:50:06.911 006 15348.73 3.62 53573.47 88888.00 2015-01-06 05:50:07.411 006 15348.66 3.59 53573.59 88888.00 2015-01-06 05:50:07.911 006 15348.58 3.60 53573.74 88888.00 2015-01-06 05:50:08.411 006 15348.52 3.65 53573.89 88888.00 2015-01-06 05:50:08.911 006 15348.56 3.66 53574.05 88888.00 2015-01-06 05:50:09.411 006 15348.53 3.65 53574.18 88888.00 2015-01-06 05:50:09.911 006 15348.48 3.70 53574.36 88888.00 2015-01-06 05:50:10.411 006 15348.49 3.76 53574.50 88888.00 2015-01-06 05:50:10.911 006 15348.55 3.79 53574.53 88888.00 2015-01-06 05:50:11.411 006 15348.56 3.84 53574.59 88888.00 2015-01-06 05:50:11.911 006 15348.61 3.93 53574.61 88888.00 2015-01-06 05:50:12.411 006 15348.71 4.00 53574.60 88888.00 2015-01-06 05:50:12.911 006 15348.74 4.05 53574.56 88888.00 2015-01-06 05:50:13.411 006 15348.76 4.04 53574.64 88888.00 2015-01-06 05:50:13.911 006 15348.78 4.10 53574.68 88888.00 2015-01-06 05:50:14.411 006 15348.75 4.16 53574.69 88888.00 2015-01-06 05:50:14.911 006 15348.68 4.20 53574.79 88888.00 2015-01-06 05:50:15.411 006 15348.61 4.27 53574.94 88888.00 2015-01-06 05:50:15.911 006 15348.57 4.31 53575.00 88888.00 2015-01-06 05:50:16.411 006 15348.55 4.28 53575.08 88888.00 2015-01-06 05:50:16.911 006 15348.44 4.28 53575.16 88888.00 2015-01-06 05:50:17.411 006 15348.39 4.33 53575.25 88888.00 2015-01-06 05:50:17.911 006 15348.38 4.35 53575.37 88888.00 2015-01-06 05:50:18.411 006 15348.31 4.39 53575.44 88888.00 2015-01-06 05:50:18.911 006 15348.22 4.43 53575.52 88888.00 2015-01-06 05:50:19.411 006 15348.19 4.42 53575.62 88888.00 2015-01-06 05:50:19.911 006 15348.13 4.36 53575.68 88888.00 2015-01-06 05:50:20.411 006 15348.11 4.31 53575.77 88888.00 2015-01-06 05:50:20.911 006 15348.11 4.31 53575.88 88888.00 2015-01-06 05:50:21.411 006 15348.12 4.33 53575.92 88888.00 2015-01-06 05:50:21.911 006 15348.15 4.26 53576.00 88888.00 2015-01-06 05:50:22.411 006 15348.25 4.20 53576.08 88888.00 2015-01-06 05:50:22.911 006 15348.37 4.22 53576.15 88888.00 2015-01-06 05:50:23.411 006 15348.48 4.27 53576.16 88888.00 2015-01-06 05:50:23.911 006 15348.60 4.35 53576.28 88888.00 2015-01-06 05:50:24.411 006 15348.75 4.44 53576.37 88888.00 2015-01-06 05:50:24.911 006 15348.92 4.54 53576.52 88888.00 2015-01-06 05:50:25.411 006 15349.03 4.66 53576.61 88888.00 2015-01-06 05:50:25.911 006 15349.14 4.72 53576.73 88888.00 2015-01-06 05:50:26.411 006 15349.16 4.77 53576.82 88888.00 2015-01-06 05:50:26.911 006 15349.20 4.79 53576.89 88888.00 2015-01-06 05:50:27.411 006 15349.19 4.82 53576.96 88888.00 2015-01-06 05:50:27.911 006 15349.18 4.88 53577.08 88888.00 2015-01-06 05:50:28.411 006 15349.12 4.94 53577.11 88888.00 2015-01-06 05:50:28.911 006 15349.10 4.96 53577.19 88888.00 2015-01-06 05:50:29.411 006 15349.12 4.98 53577.28 88888.00 2015-01-06 05:50:29.911 006 15349.12 5.03 53577.35 88888.00 2015-01-06 05:50:30.411 006 15349.12 5.09 53577.42 88888.00 2015-01-06 05:50:30.911 006 15349.20 5.15 53577.46 88888.00 2015-01-06 05:50:31.411 006 15349.28 5.26 53577.48 88888.00 2015-01-06 05:50:31.911 006 15349.32 5.37 53577.59 88888.00 2015-01-06 05:50:32.411 006 15349.36 5.39 53577.71 88888.00 2015-01-06 05:50:32.911 006 15349.42 5.47 53577.82 88888.00 2015-01-06 05:50:33.411 006 15349.46 5.55 53577.89 88888.00 2015-01-06 05:50:33.911 006 15349.52 5.61 53577.95 88888.00 2015-01-06 05:50:34.411 006 15349.58 5.73 53578.03 88888.00 2015-01-06 05:50:34.911 006 15349.59 5.91 53578.16 88888.00 2015-01-06 05:50:35.411 006 15349.64 6.06 53578.28 88888.00 2015-01-06 05:50:35.911 006 15349.69 6.21 53578.42 88888.00 2015-01-06 05:50:36.411 006 15349.72 6.34 53578.54 88888.00 2015-01-06 05:50:36.911 006 15349.81 6.44 53578.66 88888.00 2015-01-06 05:50:37.411 006 15349.90 6.55 53578.76 88888.00 2015-01-06 05:50:37.911 006 15349.95 6.58 53578.89 88888.00 2015-01-06 05:50:38.411 006 15349.92 6.60 53578.98 88888.00 2015-01-06 05:50:38.911 006 15349.93 6.75 53579.08 88888.00 2015-01-06 05:50:39.411 006 15349.93 6.85 53579.15 88888.00 2015-01-06 05:50:39.911 006 15349.94 6.90 53579.33 88888.00 2015-01-06 05:50:40.411 006 15350.04 6.95 53579.39 88888.00 2015-01-06 05:50:40.911 006 15350.13 6.99 53579.44 88888.00 2015-01-06 05:50:41.411 006 15350.18 7.03 53579.56 88888.00 2015-01-06 05:50:41.911 006 15350.27 6.88 53579.71 88888.00 2015-01-06 05:50:42.411 006 15350.33 6.77 53579.88 88888.00 2015-01-06 05:50:42.911 006 15350.45 6.79 53579.97 88888.00 2015-01-06 05:50:43.411 006 15350.52 6.78 53580.07 88888.00 2015-01-06 05:50:43.911 006 15350.58 6.72 53580.12 88888.00 2015-01-06 05:50:44.411 006 15350.58 6.71 53580.27 88888.00 2015-01-06 05:50:44.911 006 15350.66 6.72 53580.34 88888.00 2015-01-06 05:50:45.411 006 15350.74 6.77 53580.41 88888.00 2015-01-06 05:50:45.911 006 15350.85 6.77 53580.49 88888.00 2015-01-06 05:50:46.411 006 15350.96 6.75 53580.53 88888.00 2015-01-06 05:50:46.911 006 15351.04 6.77 53580.55 88888.00 2015-01-06 05:50:47.411 006 15351.19 6.80 53580.63 88888.00 2015-01-06 05:50:47.911 006 15351.36 6.88 53580.66 88888.00 2015-01-06 05:50:48.411 006 15351.44 7.01 53580.66 88888.00 2015-01-06 05:50:48.911 006 15351.65 7.19 53580.70 88888.00 2015-01-06 05:50:49.411 006 15351.87 7.38 53580.75 88888.00 2015-01-06 05:50:49.911 006 15352.00 7.54 53580.78 88888.00 2015-01-06 05:50:50.411 006 15352.16 7.75 53580.79 88888.00 2015-01-06 05:50:50.911 006 15352.30 7.94 53580.77 88888.00 2015-01-06 05:50:51.411 006 15352.43 8.18 53580.79 88888.00 2015-01-06 05:50:51.911 006 15352.53 8.41 53580.87 88888.00 2015-01-06 05:50:52.411 006 15352.59 8.58 53580.90 88888.00 2015-01-06 05:50:52.911 006 15352.76 8.72 53580.95 88888.00 2015-01-06 05:50:53.411 006 15352.86 8.88 53581.02 88888.00 2015-01-06 05:50:53.911 006 15352.98 9.04 53581.10 88888.00 2015-01-06 05:50:54.411 006 15353.14 9.19 53581.15 88888.00 2015-01-06 05:50:54.911 006 15353.32 9.29 53581.18 88888.00 2015-01-06 05:50:55.411 006 15353.46 9.35 53581.17 88888.00 2015-01-06 05:50:55.911 006 15353.67 9.44 53581.16 88888.00 2015-01-06 05:50:56.411 006 15353.83 9.55 53581.20 88888.00 2015-01-06 05:50:56.911 006 15353.93 9.57 53581.16 88888.00 2015-01-06 05:50:57.411 006 15354.07 9.56 53581.18 88888.00 2015-01-06 05:50:57.911 006 15354.17 9.52 53581.22 88888.00 2015-01-06 05:50:58.411 006 15354.24 9.52 53581.22 88888.00 2015-01-06 05:50:58.911 006 15354.26 9.46 53581.22 88888.00 2015-01-06 05:50:59.411 006 15354.29 9.44 53581.27 88888.00 2015-01-06 05:50:59.911 006 15354.29 9.38 53581.33 88888.00 2015-01-06 05:51:00.411 006 15354.33 9.31 53581.38 88888.00 2015-01-06 05:51:00.911 006 15354.33 9.23 53581.44 88888.00 2015-01-06 05:51:01.411 006 15354.28 9.18 53581.53 88888.00 2015-01-06 05:51:01.911 006 15354.27 9.12 53581.65 88888.00 2015-01-06 05:51:02.411 006 15354.24 9.06 53581.79 88888.00 2015-01-06 05:51:02.911 006 15354.15 9.00 53581.96 88888.00 2015-01-06 05:51:03.411 006 15354.10 8.94 53582.08 88888.00 2015-01-06 05:51:03.911 006 15354.09 8.95 53582.23 88888.00 2015-01-06 05:51:04.411 006 15354.04 8.98 53582.38 88888.00 2015-01-06 05:51:04.911 006 15353.95 9.07 53582.48 88888.00 2015-01-06 05:51:05.411 006 15354.00 9.23 53582.61 88888.00 2015-01-06 05:51:05.911 006 15354.00 9.40 53582.77 88888.00 2015-01-06 05:51:06.411 006 15353.97 9.53 53582.98 88888.00 2015-01-06 05:51:06.911 006 15353.99 9.67 53583.19 88888.00 2015-01-06 05:51:07.411 006 15353.95 9.81 53583.44 88888.00 2015-01-06 05:51:07.911 006 15353.95 9.99 53583.67 88888.00 2015-01-06 05:51:08.411 006 15353.92 10.17 53583.89 88888.00 2015-01-06 05:51:08.911 006 15353.86 10.39 53584.08 88888.00 2015-01-06 05:51:09.411 006 15353.86 10.54 53584.26 88888.00 2015-01-06 05:51:09.911 006 15353.91 10.73 53584.42 88888.00 2015-01-06 05:51:10.411 006 15353.95 10.90 53584.61 88888.00 2015-01-06 05:51:10.911 006 15354.08 11.07 53584.77 88888.00 2015-01-06 05:51:11.411 006 15354.15 11.14 53584.91 88888.00 2015-01-06 05:51:11.911 006 15354.20 11.22 53584.95 88888.00 2015-01-06 05:51:12.411 006 15354.33 11.30 53584.94 88888.00 2015-01-06 05:51:12.911 006 15354.47 11.38 53584.91 88888.00 2015-01-06 05:51:13.411 006 15354.53 11.44 53584.85 88888.00 2015-01-06 05:51:13.911 006 15354.52 11.46 53584.78 88888.00 2015-01-06 05:51:14.411 006 15354.54 11.44 53584.69 88888.00 2015-01-06 05:51:14.911 006 15354.55 11.38 53584.65 88888.00 2015-01-06 05:51:15.411 006 15354.63 11.37 53584.61 88888.00 2015-01-06 05:51:15.911 006 15354.57 11.38 53584.62 88888.00 2015-01-06 05:51:16.411 006 15354.55 11.38 53584.60 88888.00 2015-01-06 05:51:16.911 006 15354.61 11.42 53584.64 88888.00 2015-01-06 05:51:17.411 006 15354.58 11.38 53584.68 88888.00 2015-01-06 05:51:17.911 006 15354.61 11.38 53584.73 88888.00 2015-01-06 05:51:18.411 006 15354.61 11.38 53584.78 88888.00 2015-01-06 05:51:18.911 006 15354.65 11.43 53584.88 88888.00 2015-01-06 05:51:19.411 006 15354.70 11.44 53584.95 88888.00 2015-01-06 05:51:19.911 006 15354.73 11.44 53584.99 88888.00 2015-01-06 05:51:20.411 006 15354.76 11.46 53585.04 88888.00 2015-01-06 05:51:20.911 006 15354.82 11.47 53585.17 88888.00 2015-01-06 05:51:21.411 006 15354.93 11.48 53585.19 88888.00 2015-01-06 05:51:21.911 006 15355.00 11.53 53585.32 88888.00 2015-01-06 05:51:22.411 006 15355.07 11.54 53585.40 88888.00 2015-01-06 05:51:22.911 006 15355.16 11.54 53585.45 88888.00 2015-01-06 05:51:23.411 006 15355.21 11.52 53585.54 88888.00 2015-01-06 05:51:23.911 006 15355.27 11.49 53585.61 88888.00 2015-01-06 05:51:24.411 006 15355.33 11.46 53585.63 88888.00 2015-01-06 05:51:24.911 006 15355.44 11.44 53585.74 88888.00 2015-01-06 05:51:25.411 006 15355.51 11.45 53585.84 88888.00 2015-01-06 05:51:25.911 006 15355.55 11.46 53585.98 88888.00 2015-01-06 05:51:26.411 006 15355.62 11.52 53586.06 88888.00 2015-01-06 05:51:26.911 006 15355.74 11.60 53586.08 88888.00 2015-01-06 05:51:27.411 006 15355.88 11.71 53586.12 88888.00 2015-01-06 05:51:27.911 006 15356.02 11.83 53586.16 88888.00 2015-01-06 05:51:28.412 006 15356.21 11.95 53586.21 88888.00 2015-01-06 05:51:28.912 006 15356.39 12.04 53586.24 88888.00 2015-01-06 05:51:29.412 006 15356.59 12.18 53586.26 88888.00 2015-01-06 05:51:29.912 006 15356.75 12.33 53586.33 88888.00 2015-01-06 05:51:30.412 006 15356.94 12.40 53586.35 88888.00 2015-01-06 05:51:30.912 006 15357.23 12.48 53586.38 88888.00 2015-01-06 05:51:31.412 006 15357.37 12.63 53586.37 88888.00 2015-01-06 05:51:31.912 006 15357.51 12.72 53586.37 88888.00 2015-01-06 05:51:32.412 006 15357.73 12.75 53586.41 88888.00 2015-01-06 05:51:32.912 006 15357.87 12.78 53586.50 88888.00 2015-01-06 05:51:33.412 006 15357.99 12.84 53586.63 88888.00 2015-01-06 05:51:33.912 006 15358.13 12.84 53586.76 88888.00 2015-01-06 05:51:34.412 006 15358.22 12.83 53586.82 88888.00 2015-01-06 05:51:34.912 006 15358.28 12.78 53586.86 88888.00 2015-01-06 05:51:35.412 006 15358.36 12.74 53586.95 88888.00 2015-01-06 05:51:35.912 006 15358.41 12.83 53586.98 88888.00 2015-01-06 05:51:36.412 006 15358.49 12.92 53587.00 88888.00 2015-01-06 05:51:36.912 006 15358.51 12.98 53587.04 88888.00 2015-01-06 05:51:37.412 006 15358.47 13.12 53587.11 88888.00 2015-01-06 05:51:37.912 006 15358.52 13.22 53587.11 88888.00 2015-01-06 05:51:38.412 006 15358.58 13.32 53587.21 88888.00 2015-01-06 05:51:38.912 006 15358.59 13.34 53587.27 88888.00 2015-01-06 05:51:39.412 006 15358.58 13.49 53587.33 88888.00 2015-01-06 05:51:39.912 006 15358.58 13.64 53587.46 88888.00 2015-01-06 05:51:40.412 006 15358.62 13.75 53587.59 88888.00 2015-01-06 05:51:40.912 006 15358.63 13.85 53587.67 88888.00 2015-01-06 05:51:41.412 006 15358.63 13.93 53587.82 88888.00 2015-01-06 05:51:41.912 006 15358.64 13.98 53587.93 88888.00 2015-01-06 05:51:42.412 006 15358.67 14.02 53587.96 88888.00 2015-01-06 05:51:42.912 006 15358.69 14.03 53588.00 88888.00 2015-01-06 05:51:43.412 006 15358.73 14.07 53588.02 88888.00 2015-01-06 05:51:43.912 006 15358.79 14.13 53588.14 88888.00 2015-01-06 05:51:44.412 006 15358.83 14.14 53588.22 88888.00 2015-01-06 05:51:44.912 006 15358.92 14.19 53588.25 88888.00 2015-01-06 05:51:45.412 006 15359.05 14.25 53588.34 88888.00 2015-01-06 05:51:45.912 006 15359.15 14.38 53588.42 88888.00 2015-01-06 05:51:46.412 006 15359.18 14.50 53588.50 88888.00 2015-01-06 05:51:46.912 006 15359.29 14.63 53588.58 88888.00 2015-01-06 05:51:47.412 006 15359.37 14.74 53588.66 88888.00 2015-01-06 05:51:47.912 006 15359.47 14.92 53588.76 88888.00 2015-01-06 05:51:48.412 006 15359.58 15.07 53588.85 88888.00 2015-01-06 05:51:48.912 006 15359.63 15.20 53588.97 88888.00 2015-01-06 05:51:49.412 006 15359.71 15.34 53589.02 88888.00 2015-01-06 05:51:49.912 006 15359.73 15.52 53589.13 88888.00 2015-01-06 05:51:50.412 006 15359.78 15.70 53589.15 88888.00 2015-01-06 05:51:50.912 006 15359.85 15.71 53589.19 88888.00 2015-01-06 05:51:51.412 006 15359.92 15.77 53589.25 88888.00 2015-01-06 05:51:51.912 006 15359.99 15.81 53589.35 88888.00 2015-01-06 05:51:52.412 006 15360.17 15.94 53589.40 88888.00 2015-01-06 05:51:52.912 006 15360.30 16.03 53589.40 88888.00 2015-01-06 05:51:53.412 006 15360.43 16.11 53589.42 88888.00 2015-01-06 05:51:53.912 006 15360.57 16.20 53589.53 88888.00 2015-01-06 05:51:54.412 006 15360.69 16.30 53589.59 88888.00 2015-01-06 05:51:54.912 006 15360.81 16.39 53589.64 88888.00 2015-01-06 05:51:55.412 006 15360.87 16.50 53589.68 88888.00 2015-01-06 05:51:55.912 006 15360.94 16.57 53589.74 88888.00 2015-01-06 05:51:56.412 006 15361.06 16.69 53589.74 88888.00 2015-01-06 05:51:56.912 006 15361.20 16.80 53589.73 88888.00 2015-01-06 05:51:57.412 006 15361.33 16.87 53589.73 88888.00 2015-01-06 05:51:57.912 006 15361.46 16.95 53589.81 88888.00 2015-01-06 05:51:58.412 006 15361.63 17.09 53589.85 88888.00 2015-01-06 05:51:58.912 006 15361.75 17.19 53589.76 88888.00 2015-01-06 05:51:59.412 006 15361.88 17.28 53589.71 88888.00 2015-01-06 05:51:59.912 006 15362.04 17.41 53589.64 88888.00 2015-01-06 05:52:00.412 006 15362.11 17.51 53589.60 88888.00 2015-01-06 05:52:00.912 006 15362.21 17.64 53589.53 88888.00 2015-01-06 05:52:01.412 006 15362.31 17.74 53589.51 88888.00 2015-01-06 05:52:01.912 006 15362.38 17.82 53589.58 88888.00 2015-01-06 05:52:02.412 006 15362.47 17.97 53589.67 88888.00 2015-01-06 05:52:02.912 006 15362.52 18.17 53589.78 88888.00 2015-01-06 05:52:03.412 006 15362.61 18.36 53589.83 88888.00 2015-01-06 05:52:03.912 006 15362.70 18.55 53589.94 88888.00 2015-01-06 05:52:04.412 006 15362.76 18.79 53590.03 88888.00 2015-01-06 05:52:04.912 006 15362.86 19.01 53590.15 88888.00 2015-01-06 05:52:05.412 006 15362.96 19.21 53590.20 88888.00 2015-01-06 05:52:05.912 006 15362.96 19.32 53590.28 88888.00 2015-01-06 05:52:06.412 006 15362.98 19.53 53590.34 88888.00 2015-01-06 05:52:06.912 006 15363.04 19.72 53590.42 88888.00 2015-01-06 05:52:07.412 006 15363.10 19.87 53590.51 88888.00 2015-01-06 05:52:07.912 006 15363.14 20.01 53590.61 88888.00 2015-01-06 05:52:08.412 006 15363.17 20.13 53590.67 88888.00 2015-01-06 05:52:08.912 006 15363.21 20.25 53590.73 88888.00 2015-01-06 05:52:09.412 006 15363.19 20.27 53590.74 88888.00 2015-01-06 05:52:09.912 006 15363.23 20.30 53590.81 88888.00 2015-01-06 05:52:10.412 006 15363.31 20.38 53590.92 88888.00 2015-01-06 05:52:10.912 006 15363.40 20.43 53590.97 88888.00 2015-01-06 05:52:11.412 006 15363.46 20.45 53591.00 88888.00 2015-01-06 05:52:11.912 006 15363.48 20.51 53591.03 88888.00 2015-01-06 05:52:12.412 006 15363.57 20.59 53591.05 88888.00 2015-01-06 05:52:12.912 006 15363.67 20.67 53591.08 88888.00 2015-01-06 05:52:13.412 006 15363.72 20.79 53591.14 88888.00 2015-01-06 05:52:13.912 006 15363.77 20.87 53591.24 88888.00 2015-01-06 05:52:14.412 006 15363.83 20.89 53591.26 88888.00 2015-01-06 05:52:14.912 006 15363.96 20.98 53591.38 88888.00 2015-01-06 05:52:15.412 006 15364.10 21.10 53591.37 88888.00 2015-01-06 05:52:15.912 006 15364.16 21.16 53591.39 88888.00 2015-01-06 05:52:16.412 006 15364.19 21.24 53591.45 88888.00 2015-01-06 05:52:16.912 006 15364.26 21.37 53591.54 88888.00 2015-01-06 05:52:17.412 006 15364.33 21.51 53591.64 88888.00 2015-01-06 05:52:17.912 006 15364.42 21.64 53591.73 88888.00 2015-01-06 05:52:18.412 006 15364.44 21.69 53591.80 88888.00 2015-01-06 05:52:18.912 006 15364.43 21.79 53591.84 88888.00 2015-01-06 05:52:19.412 006 15364.48 21.86 53591.89 88888.00 2015-01-06 05:52:19.912 006 15364.52 21.98 53591.95 88888.00 2015-01-06 05:52:20.412 006 15364.48 22.06 53592.00 88888.00 2015-01-06 05:52:20.912 006 15364.51 22.16 53592.02 88888.00 2015-01-06 05:52:21.412 006 15364.56 22.29 53592.10 88888.00 2015-01-06 05:52:21.912 006 15364.59 22.50 53592.15 88888.00 2015-01-06 05:52:22.412 006 15364.62 22.69 53592.24 88888.00 2015-01-06 05:52:22.912 006 15364.74 22.85 53592.36 88888.00 2015-01-06 05:52:23.412 006 15364.86 23.01 53592.37 88888.00 2015-01-06 05:52:23.912 006 15364.93 23.12 53592.43 88888.00 2015-01-06 05:52:24.412 006 15364.96 23.26 53592.46 88888.00 2015-01-06 05:52:24.912 006 15365.01 23.41 53592.48 88888.00 2015-01-06 05:52:25.412 006 15365.06 23.47 53592.55 88888.00 2015-01-06 05:52:25.912 006 15365.10 23.52 53592.64 88888.00 2015-01-06 05:52:26.412 006 15365.15 23.70 53592.69 88888.00 2015-01-06 05:52:26.912 006 15365.21 23.89 53592.79 88888.00 2015-01-06 05:52:27.412 006 15365.25 23.97 53592.79 88888.00 2015-01-06 05:52:27.912 006 15365.39 24.08 53592.74 88888.00 2015-01-06 05:52:28.412 006 15365.48 24.22 53592.68 88888.00 2015-01-06 05:52:28.912 006 15365.51 24.37 53592.63 88888.00 2015-01-06 05:52:29.412 006 15365.65 24.57 53592.58 88888.00 2015-01-06 05:52:29.912 006 15365.79 24.62 53592.58 88888.00 2015-01-06 05:52:30.412 006 15365.89 24.62 53592.51 88888.00 2015-01-06 05:52:30.912 006 15366.03 24.69 53592.42 88888.00 2015-01-06 05:52:31.412 006 15366.19 24.77 53592.35 88888.00 2015-01-06 05:52:31.912 006 15366.36 24.75 53592.26 88888.00 2015-01-06 05:52:32.412 006 15366.49 24.79 53592.24 88888.00 2015-01-06 05:52:32.912 006 15366.65 24.87 53592.23 88888.00 2015-01-06 05:52:33.412 006 15366.78 24.94 53592.21 88888.00 2015-01-06 05:52:33.912 006 15366.92 25.03 53592.24 88888.00 2015-01-06 05:52:34.412 006 15367.06 25.04 53592.19 88888.00 2015-01-06 05:52:34.912 006 15367.17 25.09 53592.20 88888.00 2015-01-06 05:52:35.412 006 15367.22 25.14 53592.27 88888.00 2015-01-06 05:52:35.912 006 15367.30 25.13 53592.28 88888.00 2015-01-06 05:52:36.412 006 15367.29 25.14 53592.29 88888.00 2015-01-06 05:52:36.912 006 15367.26 25.14 53592.39 88888.00 2015-01-06 05:52:37.412 006 15367.36 25.18 53592.51 88888.00 2015-01-06 05:52:37.912 006 15367.42 25.17 53592.62 88888.00 2015-01-06 05:52:38.412 006 15367.44 25.20 53592.82 88888.00 2015-01-06 05:52:38.912 006 15367.55 25.28 53592.91 88888.00 2015-01-06 05:52:39.412 006 15367.67 25.39 53593.04 88888.00 2015-01-06 05:52:39.912 006 15367.75 25.47 53593.17 88888.00 2015-01-06 05:52:40.412 006 15367.91 25.61 53593.22 88888.00 2015-01-06 05:52:40.912 006 15368.02 25.81 53593.35 88888.00 2015-01-06 05:52:41.412 006 15368.17 25.90 53593.46 88888.00 2015-01-06 05:52:41.912 006 15368.28 26.05 53593.58 88888.00 2015-01-06 05:52:42.412 006 15368.38 26.31 53593.69 88888.00 2015-01-06 05:52:42.912 006 15368.51 26.52 53593.70 88888.00 2015-01-06 05:52:43.412 006 15368.63 26.69 53593.77 88888.00 2015-01-06 05:52:43.912 006 15368.76 26.91 53593.87 88888.00 2015-01-06 05:52:44.412 006 15368.93 27.10 53593.89 88888.00 2015-01-06 05:52:44.912 006 15369.10 27.24 53593.86 88888.00 2015-01-06 05:52:45.412 006 15369.25 27.36 53593.90 88888.00 2015-01-06 05:52:45.912 006 15369.39 27.45 53593.85 88888.00 2015-01-06 05:52:46.412 006 15369.61 27.59 53593.81 88888.00 2015-01-06 05:52:46.912 006 15369.83 27.73 53593.78 88888.00 2015-01-06 05:52:47.412 006 15370.02 27.76 53593.74 88888.00 2015-01-06 05:52:47.912 006 15370.17 27.85 53593.66 88888.00 2015-01-06 05:52:48.412 006 15370.29 27.98 53593.66 88888.00 2015-01-06 05:52:48.912 006 15370.49 28.08 53593.60 88888.00 2015-01-06 05:52:49.412 006 15370.65 28.15 53593.54 88888.00 2015-01-06 05:52:49.912 006 15370.74 28.24 53593.52 88888.00 2015-01-06 05:52:50.412 006 15370.83 28.30 53593.49 88888.00 2015-01-06 05:52:50.912 006 15370.89 28.31 53593.47 88888.00 2015-01-06 05:52:51.412 006 15371.04 28.36 53593.49 88888.00 2015-01-06 05:52:51.912 006 15371.13 28.43 53593.49 88888.00 2015-01-06 05:52:52.412 006 15371.16 28.47 53593.51 88888.00 2015-01-06 05:52:52.912 006 15371.24 28.46 53593.51 88888.00 2015-01-06 05:52:53.412 006 15371.35 28.42 53593.54 88888.00 2015-01-06 05:52:53.912 006 15371.40 28.37 53593.57 88888.00 2015-01-06 05:52:54.412 006 15371.45 28.38 53593.65 88888.00 2015-01-06 05:52:54.912 006 15371.57 28.46 53593.72 88888.00 2015-01-06 05:52:55.412 006 15371.67 28.49 53593.86 88888.00 2015-01-06 05:52:55.912 006 15371.74 28.51 53593.97 88888.00 2015-01-06 05:52:56.412 006 15371.81 28.54 53594.07 88888.00 2015-01-06 05:52:56.912 006 15371.89 28.57 53594.22 88888.00 2015-01-06 05:52:57.412 006 15371.94 28.65 53594.36 88888.00 2015-01-06 05:52:57.912 006 15372.02 28.75 53594.46 88888.00 2015-01-06 05:52:58.412 006 15372.12 28.81 53594.56 88888.00 2015-01-06 05:52:58.912 006 15372.19 28.85 53594.66 88888.00 2015-01-06 05:52:59.412 006 15372.25 28.86 53594.78 88888.00 2015-01-06 05:52:59.912 006 15372.34 28.91 53594.88 88888.00 2015-01-06 05:53:00.412 006 15372.38 28.93 53594.96 88888.00 2015-01-06 05:53:00.912 006 15372.48 28.92 53594.99 88888.00 2015-01-06 05:53:01.412 006 15372.55 28.95 53595.01 88888.00 2015-01-06 05:53:01.912 006 15372.69 29.00 53594.98 88888.00 2015-01-06 05:53:02.412 006 15372.81 29.06 53595.00 88888.00 2015-01-06 05:53:02.912 006 15372.83 29.24 53595.07 88888.00 2015-01-06 05:53:03.412 006 15372.96 29.33 53595.09 88888.00 2015-01-06 05:53:03.912 006 15373.11 29.43 53595.09 88888.00 2015-01-06 05:53:04.412 006 15373.28 29.59 53595.10 88888.00 2015-01-06 05:53:04.912 006 15373.38 29.74 53595.17 88888.00 2015-01-06 05:53:05.412 006 15373.52 29.89 53595.18 88888.00 2015-01-06 05:53:05.912 006 15373.73 30.07 53595.13 88888.00 2015-01-06 05:53:06.412 006 15373.88 30.29 53595.13 88888.00 2015-01-06 05:53:06.912 006 15374.06 30.45 53595.20 88888.00 2015-01-06 05:53:07.412 006 15374.22 30.56 53595.21 88888.00 2015-01-06 05:53:07.912 006 15374.37 30.66 53595.15 88888.00 2015-01-06 05:53:08.412 006 15374.53 30.72 53595.07 88888.00 2015-01-06 05:53:08.912 006 15374.61 30.75 53595.06 88888.00 2015-01-06 05:53:09.412 006 15374.69 30.74 53595.09 88888.00 2015-01-06 05:53:09.912 006 15374.77 30.79 53595.05 88888.00 2015-01-06 05:53:10.412 006 15374.81 30.85 53595.04 88888.00 2015-01-06 05:53:10.912 006 15374.86 30.91 53595.09 88888.00 2015-01-06 05:53:11.412 006 15374.88 30.99 53595.13 88888.00 2015-01-06 05:53:11.912 006 15374.90 31.11 53595.12 88888.00 2015-01-06 05:53:12.412 006 15374.96 31.25 53595.18 88888.00 2015-01-06 05:53:12.912 006 15375.00 31.40 53595.16 88888.00 2015-01-06 05:53:13.412 006 15375.09 31.59 53595.11 88888.00 2015-01-06 05:53:13.912 006 15375.09 31.76 53595.15 88888.00 2015-01-06 05:53:14.412 006 15375.10 31.90 53595.20 88888.00 2015-01-06 05:53:14.912 006 15375.17 32.00 53595.18 88888.00 2015-01-06 05:53:15.412 006 15375.15 32.21 53595.20 88888.00 2015-01-06 05:53:15.912 006 15375.10 32.44 53595.13 88888.00 2015-01-06 05:53:16.412 006 15375.13 32.64 53595.00 88888.00 2015-01-06 05:53:16.912 006 15375.18 32.84 53594.96 88888.00 2015-01-06 05:53:17.412 006 15375.26 33.01 53594.81 88888.00 2015-01-06 05:53:17.912 006 15375.35 33.22 53594.67 88888.00 2015-01-06 05:53:18.412 006 15375.44 33.38 53594.60 88888.00 2015-01-06 05:53:18.912 006 15375.52 33.40 53594.49 88888.00 2015-01-06 05:53:19.412 006 15375.63 33.53 53594.42 88888.00 2015-01-06 05:53:19.912 006 15375.64 33.68 53594.30 88888.00 2015-01-06 05:53:20.412 006 15375.71 33.76 53594.25 88888.00 2015-01-06 05:53:20.912 006 15375.80 33.83 53594.21 88888.00 2015-01-06 05:53:21.412 006 15375.80 33.90 53594.14 88888.00 2015-01-06 05:53:21.912 006 15375.81 34.01 53594.15 88888.00 2015-01-06 05:53:22.412 006 15375.80 34.13 53594.11 88888.00 2015-01-06 05:53:22.912 006 15375.77 34.21 53594.10 88888.00 2015-01-06 05:53:23.412 006 15375.74 34.32 53594.04 88888.00 2015-01-06 05:53:23.912 006 15375.78 34.38 53594.04 88888.00 2015-01-06 05:53:24.412 006 15375.81 34.48 53593.99 88888.00 2015-01-06 05:53:24.912 006 15375.85 34.58 53593.95 88888.00 2015-01-06 05:53:25.412 006 15375.81 34.69 53593.96 88888.00 2015-01-06 05:53:25.912 006 15375.83 34.79 53593.89 88888.00 2015-01-06 05:53:26.412 006 15375.90 34.90 53593.86 88888.00 2015-01-06 05:53:26.912 006 15375.96 34.99 53593.80 88888.00 2015-01-06 05:53:27.412 006 15375.98 35.04 53593.79 88888.00 2015-01-06 05:53:27.912 006 15376.03 35.08 53593.76 88888.00 2015-01-06 05:53:28.412 006 15376.07 35.11 53593.70 88888.00 2015-01-06 05:53:28.912 006 15376.10 35.15 53593.63 88888.00 2015-01-06 05:53:29.412 006 15376.14 35.21 53593.55 88888.00 2015-01-06 05:53:29.912 006 15376.18 35.28 53593.44 88888.00 2015-01-06 05:53:30.412 006 15376.17 35.31 53593.38 88888.00 2015-01-06 05:53:30.912 006 15376.19 35.36 53593.35 88888.00 2015-01-06 05:53:31.412 006 15376.16 35.41 53593.36 88888.00 2015-01-06 05:53:31.912 006 15376.07 35.40 53593.37 88888.00 2015-01-06 05:53:32.412 006 15376.13 35.38 53593.38 88888.00 2015-01-06 05:53:32.912 006 15376.14 35.37 53593.40 88888.00 2015-01-06 05:53:33.412 006 15376.15 35.43 53593.41 88888.00 2015-01-06 05:53:33.912 006 15376.09 35.53 53593.45 88888.00 2015-01-06 05:53:34.412 006 15376.12 35.58 53593.50 88888.00 2015-01-06 05:53:34.912 006 15376.18 35.66 53593.49 88888.00 2015-01-06 05:53:35.412 006 15376.16 35.76 53593.55 88888.00 2015-01-06 05:53:35.912 006 15376.10 35.88 53593.61 88888.00 2015-01-06 05:53:36.412 006 15376.09 35.98 53593.64 88888.00 2015-01-06 05:53:36.912 006 15376.10 36.06 53593.68 88888.00 2015-01-06 05:53:37.412 006 15376.18 36.15 53593.66 88888.00 2015-01-06 05:53:37.912 006 15376.22 36.25 53593.63 88888.00 2015-01-06 05:53:38.412 006 15376.34 36.35 53593.63 88888.00 2015-01-06 05:53:38.912 006 15376.42 36.41 53593.61 88888.00 2015-01-06 05:53:39.412 006 15376.49 36.47 53593.57 88888.00 2015-01-06 05:53:39.912 006 15376.54 36.54 53593.48 88888.00 2015-01-06 05:53:40.412 006 15376.62 36.53 53593.43 88888.00 2015-01-06 05:53:40.912 006 15376.70 36.54 53593.34 88888.00 2015-01-06 05:53:41.412 006 15376.70 36.63 53593.18 88888.00 2015-01-06 05:53:41.912 006 15376.80 36.71 53593.06 88888.00 2015-01-06 05:53:42.412 006 15376.89 36.75 53592.91 88888.00 2015-01-06 05:53:42.912 006 15376.94 36.85 53592.78 88888.00 2015-01-06 05:53:43.412 006 15377.07 36.97 53592.68 88888.00 2015-01-06 05:53:43.912 006 15377.16 36.98 53592.55 88888.00 2015-01-06 05:53:44.412 006 15377.24 37.04 53592.54 88888.00 2015-01-06 05:53:44.912 006 15377.24 37.06 53592.49 88888.00 2015-01-06 05:53:45.412 006 15377.24 37.13 53592.46 88888.00 2015-01-06 05:53:45.912 006 15377.28 37.22 53592.45 88888.00 2015-01-06 05:53:46.412 006 15377.32 37.24 53592.41 88888.00 2015-01-06 05:53:46.912 006 15377.34 37.30 53592.43 88888.00 2015-01-06 05:53:47.412 006 15377.45 37.39 53592.49 88888.00 2015-01-06 05:53:47.912 006 15377.49 37.44 53592.53 88888.00 2015-01-06 05:53:48.412 006 15377.51 37.47 53592.50 88888.00 2015-01-06 05:53:48.912 006 15377.59 37.49 53592.51 88888.00 2015-01-06 05:53:49.412 006 15377.67 37.54 53592.55 88888.00 2015-01-06 05:53:49.912 006 15377.71 37.63 53592.57 88888.00 2015-01-06 05:53:50.412 006 15377.75 37.75 53592.67 88888.00 2015-01-06 05:53:50.912 006 15377.77 37.85 53592.71 88888.00 2015-01-06 05:53:51.412 006 15377.76 38.00 53592.87 88888.00 2015-01-06 05:53:51.912 006 15377.78 38.10 53592.99 88888.00 2015-01-06 05:53:52.412 006 15377.81 38.16 53593.06 88888.00 2015-01-06 05:53:52.912 006 15377.90 38.26 53593.18 88888.00 2015-01-06 05:53:53.412 006 15377.95 38.37 53593.28 88888.00 2015-01-06 05:53:53.912 006 15377.93 38.48 53593.37 88888.00 2015-01-06 05:53:54.412 006 15377.96 38.56 53593.50 88888.00 2015-01-06 05:53:54.912 006 15378.05 38.61 53593.59 88888.00 2015-01-06 05:53:55.412 006 15378.08 38.62 53593.71 88888.00 2015-01-06 05:53:55.912 006 15378.08 38.61 53593.80 88888.00 2015-01-06 05:53:56.412 006 15378.14 38.65 53593.82 88888.00 2015-01-06 05:53:56.912 006 15378.15 38.63 53593.87 88888.00 2015-01-06 05:53:57.412 006 15378.16 38.63 53593.95 88888.00 2015-01-06 05:53:57.912 006 15378.21 38.63 53594.01 88888.00 2015-01-06 05:53:58.412 006 15378.26 38.61 53594.01 88888.00 2015-01-06 05:53:58.912 006 15378.24 38.61 53594.01 88888.00 2015-01-06 05:53:59.412 006 15378.29 38.66 53593.99 88888.00 2015-01-06 05:53:59.912 006 15378.33 38.77 53593.95 88888.00 2015-01-06 05:54:00.412 006 15378.38 38.94 53593.87 88888.00 2015-01-06 05:54:00.912 006 15378.43 38.99 53593.79 88888.00 2015-01-06 05:54:01.412 006 15378.47 39.02 53593.71 88888.00 2015-01-06 05:54:01.912 006 15378.57 39.13 53593.65 88888.00 2015-01-06 05:54:02.412 006 15378.61 39.27 53593.62 88888.00 2015-01-06 05:54:02.912 006 15378.61 39.40 53593.55 88888.00 2015-01-06 05:54:03.412 006 15378.66 39.49 53593.44 88888.00 2015-01-06 05:54:03.912 006 15378.69 39.69 53593.39 88888.00 2015-01-06 05:54:04.412 006 15378.77 39.89 53593.34 88888.00 2015-01-06 05:54:04.912 006 15378.87 40.01 53593.22 88888.00 2015-01-06 05:54:05.412 006 15378.95 40.10 53593.16 88888.00 2015-01-06 05:54:05.912 006 15379.03 40.21 53593.09 88888.00 2015-01-06 05:54:06.412 006 15379.17 40.32 53592.96 88888.00 2015-01-06 05:54:06.912 006 15379.33 40.41 53592.88 88888.00 2015-01-06 05:54:07.412 006 15379.47 40.42 53592.80 88888.00 2015-01-06 05:54:07.912 006 15379.56 40.50 53592.59 88888.00 2015-01-06 05:54:08.412 006 15379.71 40.60 53592.43 88888.00 2015-01-06 05:54:08.912 006 15379.88 40.78 53592.35 88888.00 2015-01-06 05:54:09.412 006 15379.93 40.95 53592.29 88888.00 2015-01-06 05:54:09.912 006 15379.99 41.01 53592.27 88888.00 2015-01-06 05:54:10.412 006 15380.10 41.08 53592.22 88888.00 2015-01-06 05:54:10.912 006 15380.20 40.93 53592.21 88888.00 2015-01-06 05:54:11.412 006 15380.21 40.92 53592.23 88888.00 2015-01-06 05:54:11.912 006 15380.25 40.92 53592.25 88888.00 2015-01-06 05:54:12.412 006 15380.32 40.91 53592.35 88888.00 2015-01-06 05:54:12.912 006 15380.30 40.99 53592.41 88888.00 2015-01-06 05:54:13.412 006 15380.31 41.22 53592.58 88888.00 2015-01-06 05:54:13.912 006 15380.40 41.31 53592.74 88888.00 2015-01-06 05:54:14.412 006 15380.38 41.36 53592.81 88888.00 2015-01-06 05:54:14.912 006 15380.41 41.29 53592.88 88888.00 2015-01-06 05:54:15.412 006 15380.44 41.27 53592.91 88888.00 2015-01-06 05:54:15.912 006 15380.44 41.29 53592.91 88888.00 2015-01-06 05:54:16.412 006 15380.48 41.35 53592.85 88888.00 2015-01-06 05:54:16.912 006 15380.57 41.38 53592.82 88888.00 2015-01-06 05:54:17.412 006 15380.64 41.42 53592.78 88888.00 2015-01-06 05:54:17.912 006 15380.74 41.46 53592.73 88888.00 2015-01-06 05:54:18.412 006 15380.82 41.48 53592.76 88888.00 2015-01-06 05:54:18.912 006 15380.89 41.52 53592.75 88888.00 2015-01-06 05:54:19.412 006 15380.97 41.55 53592.71 88888.00 2015-01-06 05:54:19.912 006 15381.03 41.60 53592.73 88888.00 2015-01-06 05:54:20.412 006 15381.04 41.65 53592.70 88888.00 2015-01-06 05:54:20.912 006 15381.06 41.77 53592.76 88888.00 2015-01-06 05:54:21.412 006 15381.11 42.00 53592.81 88888.00 2015-01-06 05:54:21.912 006 15381.17 42.21 53592.81 88888.00 2015-01-06 05:54:22.412 006 15381.11 42.29 53592.76 88888.00 2015-01-06 05:54:22.912 006 15381.12 42.23 53592.78 88888.00 2015-01-06 05:54:23.412 006 15381.14 42.17 53592.78 88888.00 2015-01-06 05:54:23.912 006 15381.06 42.28 53592.77 88888.00 2015-01-06 05:54:24.412 006 15381.05 42.49 53592.77 88888.00 2015-01-06 05:54:24.912 006 15381.01 42.59 53592.69 88888.00 2015-01-06 05:54:25.412 006 15381.01 42.72 53592.65 88888.00 2015-01-06 05:54:25.912 006 15380.97 42.82 53592.60 88888.00 2015-01-06 05:54:26.412 006 15380.96 42.83 53592.55 88888.00 2015-01-06 05:54:26.912 006 15380.94 42.88 53592.56 88888.00 2015-01-06 05:54:27.412 006 15380.94 42.98 53592.51 88888.00 2015-01-06 05:54:27.912 006 15380.96 43.12 53592.50 88888.00 2015-01-06 05:54:28.412 006 15380.92 43.20 53592.53 88888.00 2015-01-06 05:54:28.912 006 15380.93 43.24 53592.55 88888.00 2015-01-06 05:54:29.412 006 15380.96 43.34 53592.51 88888.00 2015-01-06 05:54:29.912 006 15381.01 43.41 53592.55 88888.00 2015-01-06 05:54:30.412 006 15380.89 43.42 53592.54 88888.00 2015-01-06 05:54:30.912 006 15380.77 43.41 53592.47 88888.00 2015-01-06 05:54:31.412 006 15380.65 43.35 53592.45 88888.00 2015-01-06 05:54:31.912 006 15380.52 43.26 53592.45 88888.00 2015-01-06 05:54:32.412 006 15380.39 43.21 53592.43 88888.00 2015-01-06 05:54:32.912 006 15380.26 43.17 53592.42 88888.00 2015-01-06 05:54:33.412 006 15380.13 43.14 53592.36 88888.00 2015-01-06 05:54:33.912 006 15380.01 43.17 53592.31 88888.00 2015-01-06 05:54:34.412 006 15379.88 43.18 53592.27 88888.00 2015-01-06 05:54:34.912 006 15379.79 43.17 53592.19 88888.00 2015-01-06 05:54:35.412 006 15379.76 43.19 53592.10 88888.00 2015-01-06 05:54:35.912 006 15379.63 43.24 53592.03 88888.00 2015-01-06 05:54:36.412 006 15379.49 43.32 53591.93 88888.00 2015-01-06 05:54:36.912 006 15379.33 43.40 53591.82 88888.00 2015-01-06 05:54:37.412 006 15379.20 43.49 53591.75 88888.00 2015-01-06 05:54:37.912 006 15379.05 43.62 53591.67 88888.00 2015-01-06 05:54:38.412 006 15378.89 43.81 53591.57 88888.00 2015-01-06 05:54:38.912 006 15378.77 43.98 53591.48 88888.00 2015-01-06 05:54:39.412 006 15378.70 44.11 53591.33 88888.00 2015-01-06 05:54:39.912 006 15378.61 44.22 53591.22 88888.00 2015-01-06 05:54:40.412 006 15378.59 44.36 53591.12 88888.00 2015-01-06 05:54:40.912 006 15378.56 44.41 53591.02 88888.00 2015-01-06 05:54:41.412 006 15378.52 44.52 53591.01 88888.00 2015-01-06 05:54:41.912 006 15378.50 44.62 53590.95 88888.00 2015-01-06 05:54:42.412 006 15378.51 44.68 53590.90 88888.00 2015-01-06 05:54:42.912 006 15378.49 44.71 53590.89 88888.00 2015-01-06 05:54:43.412 006 15378.52 44.71 53590.82 88888.00 2015-01-06 05:54:43.912 006 15378.56 44.73 53590.79 88888.00 2015-01-06 05:54:44.412 006 15378.54 44.79 53590.80 88888.00 2015-01-06 05:54:44.912 006 15378.52 44.84 53590.82 88888.00 2015-01-06 05:54:45.412 006 15378.49 44.92 53590.81 88888.00 2015-01-06 05:54:45.912 006 15378.51 44.98 53590.75 88888.00 2015-01-06 05:54:46.412 006 15378.52 45.01 53590.72 88888.00 2015-01-06 05:54:46.912 006 15378.54 45.05 53590.74 88888.00 2015-01-06 05:54:47.412 006 15378.54 45.07 53590.69 88888.00 2015-01-06 05:54:47.912 006 15378.51 45.14 53590.73 88888.00 2015-01-06 05:54:48.412 006 15378.43 45.18 53590.71 88888.00 2015-01-06 05:54:48.912 006 15378.35 45.15 53590.68 88888.00 2015-01-06 05:54:49.412 006 15378.25 45.14 53590.72 88888.00 2015-01-06 05:54:49.912 006 15378.16 45.23 53590.79 88888.00 2015-01-06 05:54:50.412 006 15378.05 45.33 53590.87 88888.00 2015-01-06 05:54:50.912 006 15377.93 45.43 53590.87 88888.00 2015-01-06 05:54:51.412 006 15377.89 45.51 53590.92 88888.00 2015-01-06 05:54:51.912 006 15377.85 45.57 53590.97 88888.00 2015-01-06 05:54:52.412 006 15377.85 45.71 53591.10 88888.00 2015-01-06 05:54:52.912 006 15377.84 45.85 53591.19 88888.00 2015-01-06 05:54:53.412 006 15377.86 45.97 53591.25 88888.00 2015-01-06 05:54:53.912 006 15377.84 46.09 53591.27 88888.00 2015-01-06 05:54:54.412 006 15377.82 46.19 53591.33 88888.00 2015-01-06 05:54:54.912 006 15377.86 46.29 53591.35 88888.00 2015-01-06 05:54:55.412 006 15377.80 46.43 53591.38 88888.00 2015-01-06 05:54:55.912 006 15377.79 46.56 53591.42 88888.00 2015-01-06 05:54:56.412 006 15377.80 46.71 53591.39 88888.00 2015-01-06 05:54:56.912 006 15377.81 46.89 53591.32 88888.00 2015-01-06 05:54:57.412 006 15377.79 47.06 53591.23 88888.00 2015-01-06 05:54:57.912 006 15377.76 47.18 53591.14 88888.00 2015-01-06 05:54:58.412 006 15377.76 47.30 53591.03 88888.00 2015-01-06 05:54:58.912 006 15377.77 47.42 53590.97 88888.00 2015-01-06 05:54:59.412 006 15377.79 47.44 53590.90 88888.00 2015-01-06 05:54:59.912 006 15377.82 47.47 53590.85 88888.00 2015-01-06 05:55:00.412 006 15377.86 47.44 53590.85 88888.00 2015-01-06 05:55:00.912 006 15377.84 47.43 53590.86 88888.00 2015-01-06 05:55:01.412 006 15377.90 47.34 53590.85 88888.00 2015-01-06 05:55:01.912 006 15377.97 47.32 53590.87 88888.00 2015-01-06 05:55:02.412 006 15378.06 47.26 53590.87 88888.00 2015-01-06 05:55:02.912 006 15378.04 47.30 53590.83 88888.00 2015-01-06 05:55:03.412 006 15378.05 47.31 53590.86 88888.00 2015-01-06 05:55:03.912 006 15378.05 47.23 53590.87 88888.00 2015-01-06 05:55:04.412 006 15378.15 47.24 53590.86 88888.00 2015-01-06 05:55:04.912 006 15378.20 47.29 53590.87 88888.00 2015-01-06 05:55:05.412 006 15378.29 47.34 53590.90 88888.00 2015-01-06 05:55:05.912 006 15378.35 47.38 53590.86 88888.00 2015-01-06 05:55:06.412 006 15378.31 47.46 53590.86 88888.00 2015-01-06 05:55:06.912 006 15378.26 47.55 53590.89 88888.00 2015-01-06 05:55:07.412 006 15378.32 47.61 53590.98 88888.00 2015-01-06 05:55:07.912 006 15378.38 47.69 53590.98 88888.00 2015-01-06 05:55:08.412 006 15378.42 47.81 53590.88 88888.00 2015-01-06 05:55:08.912 006 15378.60 47.84 53590.84 88888.00 2015-01-06 05:55:09.412 006 15378.70 47.91 53590.86 88888.00 2015-01-06 05:55:09.912 006 15378.66 47.91 53590.82 88888.00 2015-01-06 05:55:10.412 006 15378.63 47.90 53590.74 88888.00 2015-01-06 05:55:10.912 006 15378.66 47.92 53590.66 88888.00 2015-01-06 05:55:11.412 006 15378.65 47.91 53590.62 88888.00 2015-01-06 05:55:11.912 006 15378.68 47.87 53590.58 88888.00 2015-01-06 05:55:12.412 006 15378.70 47.92 53590.47 88888.00 2015-01-06 05:55:12.912 006 15378.75 47.90 53590.35 88888.00 2015-01-06 05:55:13.412 006 15378.77 47.86 53590.33 88888.00 2015-01-06 05:55:13.912 006 15378.77 47.82 53590.18 88888.00 2015-01-06 05:55:14.412 006 15378.72 47.78 53590.08 88888.00 2015-01-06 05:55:14.912 006 15378.68 47.76 53589.99 88888.00 2015-01-06 05:55:15.412 006 15378.69 47.68 53589.87 88888.00 2015-01-06 05:55:15.912 006 15378.67 47.66 53589.75 88888.00 2015-01-06 05:55:16.412 006 15378.59 47.66 53589.64 88888.00 2015-01-06 05:55:16.912 006 15378.63 47.73 53589.57 88888.00 2015-01-06 05:55:17.412 006 15378.58 47.79 53589.50 88888.00 2015-01-06 05:55:17.912 006 15378.57 47.86 53589.38 88888.00 2015-01-06 05:55:18.412 006 15378.60 47.95 53589.30 88888.00 2015-01-06 05:55:18.912 006 15378.59 48.03 53589.23 88888.00 2015-01-06 05:55:19.412 006 15378.52 48.09 53589.22 88888.00 2015-01-06 05:55:19.912 006 15378.50 48.16 53589.19 88888.00 2015-01-06 05:55:20.412 006 15378.52 48.24 53589.20 88888.00 2015-01-06 05:55:20.912 006 15378.57 48.31 53589.25 88888.00 2015-01-06 05:55:21.412 006 15378.60 48.48 53589.31 88888.00 2015-01-06 05:55:21.912 006 15378.65 48.72 53589.33 88888.00 2015-01-06 05:55:22.412 006 15378.63 48.81 53589.39 88888.00 2015-01-06 05:55:22.912 006 15378.66 48.87 53589.42 88888.00 2015-01-06 05:55:23.412 006 15378.73 48.86 53589.43 88888.00 2015-01-06 05:55:23.912 006 15378.80 48.73 53589.35 88888.00 2015-01-06 05:55:24.412 006 15378.81 48.80 53589.30 88888.00 2015-01-06 05:55:24.912 006 15378.88 48.94 53589.34 88888.00 2015-01-06 05:55:25.412 006 15378.87 49.06 53589.36 88888.00 2015-01-06 05:55:25.912 006 15378.93 49.26 53589.42 88888.00 2015-01-06 05:55:26.412 006 15378.91 49.47 53589.47 88888.00 2015-01-06 05:55:26.912 006 15378.87 49.32 53589.46 88888.00 2015-01-06 05:55:27.412 006 15378.88 49.25 53589.51 88888.00 2015-01-06 05:55:27.912 006 15378.85 49.26 53589.58 88888.00 2015-01-06 05:55:28.412 006 15378.85 49.23 53589.61 88888.00 2015-01-06 05:55:28.912 006 15378.80 49.24 53589.61 88888.00 2015-01-06 05:55:29.412 006 15378.78 49.38 53589.58 88888.00 2015-01-06 05:55:29.912 006 15378.71 49.40 53589.51 88888.00 2015-01-06 05:55:30.412 006 15378.72 49.37 53589.46 88888.00 2015-01-06 05:55:30.912 006 15378.75 49.29 53589.38 88888.00 2015-01-06 05:55:31.412 006 15378.72 49.12 53589.27 88888.00 2015-01-06 05:55:31.912 006 15378.67 49.17 53589.11 88888.00 2015-01-06 05:55:32.412 006 15378.57 49.38 53588.93 88888.00 2015-01-06 05:55:32.912 006 15378.49 49.46 53588.79 88888.00 2015-01-06 05:55:33.412 006 15378.49 49.52 53588.70 88888.00 2015-01-06 05:55:33.912 006 15378.43 49.54 53588.58 88888.00 2015-01-06 05:55:34.412 006 15378.43 49.63 53588.44 88888.00 2015-01-06 05:55:34.912 006 15378.41 49.68 53588.36 88888.00 2015-01-06 05:55:35.412 006 15378.44 49.81 53588.22 88888.00 2015-01-06 05:55:35.912 006 15378.43 49.90 53588.09 88888.00 2015-01-06 05:55:36.412 006 15378.54 49.95 53587.98 88888.00 2015-01-06 05:55:36.912 006 15378.58 50.03 53587.89 88888.00 2015-01-06 05:55:37.412 006 15378.68 50.08 53587.83 88888.00 2015-01-06 05:55:37.912 006 15378.73 50.09 53587.72 88888.00 2015-01-06 05:55:38.412 006 15378.76 50.12 53587.63 88888.00 2015-01-06 05:55:38.912 006 15378.79 50.19 53587.55 88888.00 2015-01-06 05:55:39.412 006 15378.85 50.19 53587.42 88888.00 2015-01-06 05:55:39.912 006 15378.88 50.26 53587.30 88888.00 2015-01-06 05:55:40.412 006 15378.94 50.32 53587.21 88888.00 2015-01-06 05:55:40.912 006 15378.97 50.34 53587.17 88888.00 2015-01-06 05:55:41.412 006 15379.05 50.41 53587.10 88888.00 2015-01-06 05:55:41.912 006 15379.14 50.49 53587.03 88888.00 2015-01-06 05:55:42.412 006 15379.29 50.61 53586.98 88888.00 2015-01-06 05:55:42.912 006 15379.42 50.71 53586.95 88888.00 2015-01-06 05:55:43.412 006 15379.56 50.78 53586.90 88888.00 2015-01-06 05:55:43.912 006 15379.67 50.86 53586.86 88888.00 2015-01-06 05:55:44.412 006 15379.78 51.01 53586.89 88888.00 2015-01-06 05:55:44.912 006 15379.97 51.13 53586.80 88888.00 2015-01-06 05:55:45.412 006 15380.16 51.22 53586.80 88888.00 2015-01-06 05:55:45.912 006 15380.25 51.42 53586.73 88888.00 2015-01-06 05:55:46.412 006 15380.34 51.53 53586.64 88888.00 2015-01-06 05:55:46.912 006 15380.42 51.54 53586.58 88888.00 2015-01-06 05:55:47.412 006 15380.55 51.46 53586.53 88888.00 2015-01-06 05:55:47.912 006 15380.67 51.28 53586.37 88888.00 2015-01-06 05:55:48.412 006 15380.75 51.16 53586.34 88888.00 2015-01-06 05:55:48.912 006 15380.96 51.07 53586.12 88888.00 2015-01-06 05:55:49.412 006 15380.98 51.19 53585.95 88888.00 2015-01-06 05:55:49.912 006 15381.04 51.21 53585.91 88888.00 2015-01-06 05:55:50.412 006 15381.29 51.19 53585.74 88888.00 2015-01-06 05:55:50.912 006 15381.37 51.18 53585.58 88888.00 2015-01-06 05:55:51.412 006 15381.35 51.18 53585.61 88888.00 2015-01-06 05:55:51.912 006 15381.48 51.27 53585.59 88888.00 2015-01-06 05:55:52.412 006 15381.66 51.28 53585.51 88888.00 2015-01-06 05:55:52.912 006 15381.76 51.32 53585.41 88888.00 2015-01-06 05:55:53.412 006 15381.69 51.24 53585.33 88888.00 2015-01-06 05:55:53.912 006 15381.58 51.36 53585.30 88888.00 2015-01-06 05:55:54.412 006 15381.48 51.31 53585.31 88888.00 2015-01-06 05:55:54.912 006 15381.47 51.30 53585.37 88888.00 2015-01-06 05:55:55.412 006 15381.57 51.36 53585.38 88888.00 2015-01-06 05:55:55.912 006 15381.69 51.31 53585.28 88888.00 2015-01-06 05:55:56.412 006 15381.77 51.12 53585.17 88888.00 2015-01-06 05:55:56.912 006 15381.79 51.06 53585.09 88888.00 2015-01-06 05:55:57.412 006 15381.79 51.03 53585.05 88888.00 2015-01-06 05:55:57.912 006 15381.73 50.96 53584.95 88888.00 2015-01-06 05:55:58.412 006 15381.71 50.90 53584.89 88888.00 2015-01-06 05:55:58.912 006 15381.70 50.88 53584.82 88888.00 2015-01-06 05:55:59.412 006 15381.69 50.88 53584.76 88888.00 2015-01-06 05:55:59.912 006 15381.69 50.83 53584.69 88888.00 2015-01-06 05:56:00.412 006 15381.75 50.83 53584.59 88888.00 2015-01-06 05:56:00.912 006 15381.82 50.81 53584.52 88888.00 2015-01-06 05:56:01.412 006 15381.88 50.71 53584.46 88888.00 2015-01-06 05:56:01.912 006 15382.01 50.69 53584.41 88888.00 2015-01-06 05:56:02.412 006 15382.05 50.77 53584.37 88888.00 2015-01-06 05:56:02.912 006 15382.09 50.83 53584.32 88888.00 2015-01-06 05:56:03.412 006 15382.33 50.89 53584.23 88888.00 2015-01-06 05:56:03.912 006 15382.50 50.96 53584.11 88888.00 2015-01-06 05:56:04.412 006 15382.65 51.04 53584.09 88888.00 2015-01-06 05:56:04.912 006 15382.65 51.12 53584.10 88888.00 2015-01-06 05:56:05.412 006 15382.56 51.20 53584.12 88888.00 2015-01-06 05:56:05.912 006 15382.58 51.24 53584.00 88888.00 2015-01-06 05:56:06.412 006 15382.73 51.22 53583.84 88888.00 2015-01-06 05:56:06.912 006 15382.93 51.19 53583.69 88888.00 2015-01-06 05:56:07.412 006 15383.03 51.25 53583.68 88888.00 2015-01-06 05:56:07.912 006 15383.13 51.30 53583.63 88888.00 2015-01-06 05:56:08.412 006 15383.42 51.23 53583.46 88888.00 2015-01-06 05:56:08.912 006 15383.56 51.27 53583.42 88888.00 2015-01-06 05:56:09.412 006 15383.73 51.25 53583.21 88888.00 2015-01-06 05:56:09.912 006 15383.91 51.23 53583.16 88888.00 2015-01-06 05:56:10.412 006 15384.02 51.18 53582.97 88888.00 2015-01-06 05:56:10.912 006 15384.09 51.07 53582.78 88888.00 2015-01-06 05:56:11.412 006 15384.18 50.99 53582.63 88888.00 2015-01-06 05:56:11.912 006 15384.13 50.94 53582.47 88888.00 2015-01-06 05:56:12.412 006 15384.23 50.85 53582.27 88888.00 2015-01-06 05:56:12.912 006 15384.19 50.76 53582.09 88888.00 2015-01-06 05:56:13.412 006 15384.18 50.67 53581.94 88888.00 2015-01-06 05:56:13.912 006 15384.21 50.63 53581.86 88888.00 2015-01-06 05:56:14.412 006 15384.27 50.58 53581.84 88888.00 2015-01-06 05:56:14.912 006 15384.26 50.58 53581.81 88888.00 2015-01-06 05:56:15.412 006 15384.28 50.55 53581.81 88888.00 2015-01-06 05:56:15.912 006 15384.33 50.59 53581.81 88888.00 2015-01-06 05:56:16.412 006 15384.45 50.64 53581.84 88888.00 2015-01-06 05:56:16.912 006 15384.62 50.72 53581.89 88888.00 2015-01-06 05:56:17.412 006 15384.82 50.84 53582.01 88888.00 2015-01-06 05:56:17.912 006 15385.01 50.93 53582.10 88888.00 2015-01-06 05:56:18.412 006 15385.09 51.04 53582.17 88888.00 2015-01-06 05:56:18.912 006 15385.13 51.20 53582.35 88888.00 2015-01-06 05:56:19.412 006 15385.13 51.36 53582.51 88888.00 2015-01-06 05:56:19.912 006 15385.21 51.48 53582.60 88888.00 2015-01-06 05:56:20.412 006 15385.36 51.54 53582.61 88888.00 2015-01-06 05:56:20.912 006 15385.49 51.58 53582.55 88888.00 2015-01-06 05:56:21.412 006 15385.53 51.63 53582.48 88888.00 2015-01-06 05:56:21.912 006 15385.67 51.67 53582.36 88888.00 2015-01-06 05:56:22.412 006 15385.80 51.70 53582.23 88888.00 2015-01-06 05:56:22.912 006 15385.95 51.68 53582.16 88888.00 2015-01-06 05:56:23.412 006 15386.10 51.61 53582.06 88888.00 2015-01-06 05:56:23.912 006 15386.34 51.52 53581.88 88888.00 2015-01-06 05:56:24.412 006 15386.50 51.41 53581.74 88888.00 2015-01-06 05:56:24.912 006 15386.67 51.33 53581.69 88888.00 2015-01-06 05:56:25.412 006 15386.79 51.22 53581.67 88888.00 2015-01-06 05:56:25.912 006 15386.92 51.06 53581.58 88888.00 2015-01-06 05:56:26.412 006 15387.10 50.89 53581.53 88888.00 2015-01-06 05:56:26.912 006 15387.25 50.77 53581.56 88888.00 2015-01-06 05:56:27.412 006 15387.37 50.71 53581.58 88888.00 2015-01-06 05:56:27.912 006 15387.56 50.64 53581.64 88888.00 2015-01-06 05:56:28.412 006 15387.74 50.78 53581.72 88888.00 2015-01-06 05:56:28.912 006 15387.94 50.92 53581.86 88888.00 2015-01-06 05:56:29.412 006 15388.08 50.97 53581.98 88888.00 2015-01-06 05:56:29.912 006 15388.21 50.84 53582.01 88888.00 2015-01-06 05:56:30.412 006 15388.29 50.77 53582.09 88888.00 2015-01-06 05:56:30.912 006 15388.47 50.77 53582.13 88888.00 2015-01-06 05:56:31.412 006 15388.63 50.73 53582.15 88888.00 2015-01-06 05:56:31.912 006 15388.73 50.71 53582.18 88888.00 2015-01-06 05:56:32.412 006 15388.87 50.67 53582.25 88888.00 2015-01-06 05:56:32.912 006 15389.03 50.62 53582.13 88888.00 2015-01-06 05:56:33.412 006 15389.11 50.53 53582.00 88888.00 2015-01-06 05:56:33.912 006 15389.24 50.54 53581.87 88888.00 2015-01-06 05:56:34.412 006 15389.32 50.73 53581.69 88888.00 2015-01-06 05:56:34.912 006 15389.44 50.83 53581.59 88888.00 2015-01-06 05:56:35.412 006 15389.51 50.85 53581.45 88888.00 2015-01-06 05:56:35.912 006 15389.64 50.75 53581.22 88888.00 2015-01-06 05:56:36.412 006 15389.82 50.71 53581.08 88888.00 2015-01-06 05:56:36.912 006 15390.00 50.80 53581.06 88888.00 2015-01-06 05:56:37.412 006 15390.18 50.94 53580.98 88888.00 2015-01-06 05:56:37.912 006 15390.35 51.02 53580.81 88888.00 2015-01-06 05:56:38.412 006 15390.54 51.14 53580.67 88888.00 2015-01-06 05:56:38.912 006 15390.79 51.09 53580.52 88888.00 2015-01-06 05:56:39.412 006 15390.96 51.05 53580.33 88888.00 2015-01-06 05:56:39.912 006 15391.06 51.22 53580.18 88888.00 2015-01-06 05:56:40.412 006 15391.23 51.37 53580.04 88888.00 2015-01-06 05:56:40.912 006 15391.36 51.46 53579.94 88888.00 2015-01-06 05:56:41.412 006 15391.55 51.42 53579.84 88888.00 2015-01-06 05:56:41.912 006 15391.67 51.33 53579.74 88888.00 2015-01-06 05:56:42.412 006 15391.72 51.38 53579.63 88888.00 2015-01-06 05:56:42.912 006 15391.73 51.45 53579.47 88888.00 2015-01-06 05:56:43.412 006 15391.75 51.38 53579.38 88888.00 2015-01-06 05:56:43.912 006 15391.78 51.25 53579.37 88888.00 2015-01-06 05:56:44.412 006 15391.72 51.20 53579.39 88888.00 2015-01-06 05:56:44.912 006 15391.72 51.15 53579.39 88888.00 2015-01-06 05:56:45.412 006 15391.73 51.13 53579.37 88888.00 2015-01-06 05:56:45.912 006 15391.79 51.29 53579.33 88888.00 2015-01-06 05:56:46.412 006 15391.72 51.32 53579.32 88888.00 2015-01-06 05:56:46.912 006 15391.59 51.15 53579.34 88888.00 2015-01-06 05:56:47.412 006 15391.47 51.22 53579.34 88888.00 2015-01-06 05:56:47.912 006 15391.38 51.25 53579.33 88888.00 2015-01-06 05:56:48.412 006 15391.29 51.18 53579.33 88888.00 2015-01-06 05:56:48.912 006 15391.14 51.01 53579.30 88888.00 2015-01-06 05:56:49.412 006 15390.99 50.90 53579.24 88888.00 2015-01-06 05:56:49.912 006 15390.78 50.94 53579.27 88888.00 2015-01-06 05:56:50.412 006 15390.61 51.07 53579.30 88888.00 2015-01-06 05:56:50.912 006 15390.44 50.85 53579.32 88888.00 2015-01-06 05:56:51.412 006 15390.25 50.76 53579.30 88888.00 2015-01-06 05:56:51.912 006 15390.07 50.87 53579.30 88888.00 2015-01-06 05:56:52.412 006 15389.81 50.97 53579.32 88888.00 2015-01-06 05:56:52.912 006 15389.65 50.86 53579.32 88888.00 2015-01-06 05:56:53.412 006 15389.46 50.75 53579.33 88888.00 2015-01-06 05:56:53.912 006 15389.27 50.77 53579.36 88888.00 2015-01-06 05:56:54.412 006 15389.09 50.64 53579.37 88888.00 2015-01-06 05:56:54.912 006 15388.92 50.76 53579.45 88888.00 2015-01-06 05:56:55.412 006 15388.76 50.97 53579.45 88888.00 2015-01-06 05:56:55.912 006 15388.63 50.98 53579.44 88888.00 2015-01-06 05:56:56.412 006 15388.49 50.95 53579.43 88888.00 2015-01-06 05:56:56.912 006 15388.42 50.81 53579.33 88888.00 2015-01-06 05:56:57.412 006 15388.34 50.78 53579.28 88888.00 2015-01-06 05:56:57.912 006 15388.31 50.80 53579.25 88888.00 2015-01-06 05:56:58.412 006 15388.34 50.77 53579.17 88888.00 2015-01-06 05:56:58.912 006 15388.37 50.78 53579.13 88888.00 2015-01-06 05:56:59.412 006 15388.39 50.66 53579.03 88888.00 2015-01-06 05:56:59.912 006 15388.37 50.62 53578.92 88888.00 2015-01-06 05:57:00.412 006 15388.36 50.53 53578.87 88888.00 2015-01-06 05:57:00.912 006 15388.33 50.32 53578.78 88888.00 2015-01-06 05:57:01.412 006 15388.31 50.00 53578.74 88888.00 2015-01-06 05:57:01.912 006 15388.30 49.88 53578.79 88888.00 2015-01-06 05:57:02.412 006 15388.25 49.81 53578.90 88888.00 2015-01-06 05:57:02.912 006 15388.25 49.75 53579.05 88888.00 2015-01-06 05:57:03.412 006 15388.22 49.74 53579.19 88888.00 2015-01-06 05:57:03.912 006 15388.21 49.73 53579.33 88888.00 2015-01-06 05:57:04.412 006 15388.17 49.77 53579.47 88888.00 2015-01-06 05:57:04.912 006 15388.10 49.89 53579.68 88888.00 2015-01-06 05:57:05.412 006 15388.02 50.01 53579.89 88888.00 2015-01-06 05:57:05.912 006 15388.01 49.91 53580.05 88888.00 2015-01-06 05:57:06.412 006 15388.02 49.91 53580.18 88888.00 2015-01-06 05:57:06.912 006 15388.06 50.08 53580.32 88888.00 2015-01-06 05:57:07.412 006 15388.10 50.11 53580.49 88888.00 2015-01-06 05:57:07.912 006 15388.15 50.10 53580.61 88888.00 2015-01-06 05:57:08.412 006 15388.29 49.90 53580.72 88888.00 2015-01-06 05:57:08.912 006 15388.40 49.83 53580.77 88888.00 2015-01-06 05:57:09.412 006 15388.51 49.75 53580.86 88888.00 2015-01-06 05:57:09.912 006 15388.63 49.68 53580.92 88888.00 2015-01-06 05:57:10.412 006 15388.71 49.58 53580.97 88888.00 2015-01-06 05:57:10.912 006 15388.80 49.47 53581.00 88888.00 2015-01-06 05:57:11.412 006 15388.87 49.29 53581.07 88888.00 2015-01-06 05:57:11.912 006 15388.96 49.15 53581.07 88888.00 2015-01-06 05:57:12.412 006 15389.03 49.04 53581.07 88888.00 2015-01-06 05:57:12.912 006 15389.12 48.95 53581.05 88888.00 2015-01-06 05:57:13.413 006 15389.26 48.88 53581.06 88888.00 2015-01-06 05:57:13.913 006 15389.30 48.80 53581.05 88888.00 2015-01-06 05:57:14.413 006 15389.33 48.72 53580.94 88888.00 2015-01-06 05:57:14.913 006 15389.52 48.63 53580.89 88888.00 2015-01-06 05:57:15.413 006 15389.65 48.68 53580.87 88888.00 2015-01-06 05:57:15.913 006 15389.75 48.69 53580.76 88888.00 2015-01-06 05:57:16.413 006 15389.92 48.64 53580.71 88888.00 2015-01-06 05:57:16.913 006 15390.15 48.65 53580.57 88888.00 2015-01-06 05:57:17.413 006 15390.37 48.72 53580.45 88888.00 2015-01-06 05:57:17.913 006 15390.61 48.78 53580.30 88888.00 2015-01-06 05:57:18.413 006 15390.84 48.83 53580.26 88888.00 2015-01-06 05:57:18.913 006 15391.09 48.91 53580.20 88888.00 2015-01-06 05:57:19.413 006 15391.36 49.20 53580.13 88888.00 2015-01-06 05:57:19.913 006 15391.58 49.37 53580.03 88888.00 2015-01-06 05:57:20.413 006 15391.78 49.42 53579.98 88888.00 2015-01-06 05:57:20.913 006 15391.90 49.39 53579.94 88888.00 2015-01-06 05:57:21.413 006 15392.04 49.24 53579.93 88888.00 2015-01-06 05:57:21.913 006 15392.23 49.28 53579.99 88888.00 2015-01-06 05:57:22.413 006 15392.34 49.29 53580.07 88888.00 2015-01-06 05:57:22.913 006 15392.41 49.30 53580.12 88888.00 2015-01-06 05:57:23.413 006 15392.53 49.30 53580.23 88888.00 2015-01-06 05:57:23.913 006 15392.58 49.49 53580.39 88888.00 2015-01-06 05:57:24.413 006 15392.52 49.56 53580.61 88888.00 2015-01-06 05:57:24.913 006 15392.45 49.36 53580.73 88888.00 2015-01-06 05:57:25.413 006 15392.37 49.24 53580.90 88888.00 2015-01-06 05:57:25.913 006 15392.25 49.19 53581.06 88888.00 2015-01-06 05:57:26.413 006 15392.16 49.11 53581.19 88888.00 2015-01-06 05:57:26.913 006 15392.01 49.06 53581.32 88888.00 2015-01-06 05:57:27.413 006 15391.89 48.99 53581.42 88888.00 2015-01-06 05:57:27.913 006 15391.77 48.95 53581.56 88888.00 2015-01-06 05:57:28.413 006 15391.54 48.87 53581.74 88888.00 2015-01-06 05:57:28.913 006 15391.40 48.78 53581.85 88888.00 2015-01-06 05:57:29.413 006 15391.25 48.68 53582.00 88888.00 2015-01-06 05:57:29.913 006 15391.10 48.62 53582.13 88888.00 2015-01-06 05:57:30.413 006 15390.91 48.57 53582.22 88888.00 2015-01-06 05:57:30.913 006 15390.74 48.60 53582.30 88888.00 2015-01-06 05:57:31.413 006 15390.60 48.63 53582.40 88888.00 2015-01-06 05:57:31.913 006 15390.46 48.68 53582.47 88888.00 2015-01-06 05:57:32.413 006 15390.37 48.73 53582.50 88888.00 2015-01-06 05:57:32.913 006 15390.24 48.78 53582.48 88888.00 2015-01-06 05:57:33.413 006 15390.15 48.82 53582.49 88888.00 2015-01-06 05:57:33.913 006 15390.09 48.83 53582.49 88888.00 2015-01-06 05:57:34.413 006 15390.00 48.83 53582.42 88888.00 2015-01-06 05:57:34.913 006 15390.02 48.83 53582.39 88888.00 2015-01-06 05:57:35.413 006 15390.03 48.88 53582.31 88888.00 2015-01-06 05:57:35.913 006 15390.07 48.88 53582.20 88888.00 2015-01-06 05:57:36.413 006 15390.10 48.91 53582.08 88888.00 2015-01-06 05:57:36.913 006 15390.19 48.93 53581.94 88888.00 2015-01-06 05:57:37.413 006 15390.38 48.96 53581.88 88888.00 2015-01-06 05:57:37.913 006 15390.54 49.06 53581.78 88888.00 2015-01-06 05:57:38.413 006 15390.65 49.16 53581.68 88888.00 2015-01-06 05:57:38.913 006 15390.69 49.29 53581.60 88888.00 2015-01-06 05:57:39.413 006 15390.72 49.50 53581.52 88888.00 2015-01-06 05:57:39.913 006 15390.77 49.65 53581.49 88888.00 2015-01-06 05:57:40.413 006 15390.81 49.74 53581.50 88888.00 2015-01-06 05:57:40.913 006 15390.87 49.77 53581.55 88888.00 2015-01-06 05:57:41.413 006 15390.91 49.76 53581.49 88888.00 2015-01-06 05:57:41.913 006 15390.92 49.80 53581.53 88888.00 2015-01-06 05:57:42.413 006 15391.01 49.85 53581.64 88888.00 2015-01-06 05:57:42.913 006 15391.10 49.91 53581.65 88888.00 2015-01-06 05:57:43.413 006 15391.18 49.88 53581.69 88888.00 2015-01-06 05:57:43.913 006 15391.17 49.88 53581.73 88888.00 2015-01-06 05:57:44.413 006 15391.20 49.86 53581.69 88888.00 2015-01-06 05:57:44.913 006 15391.32 49.93 53581.65 88888.00 2015-01-06 05:57:45.413 006 15391.42 49.99 53581.59 88888.00 2015-01-06 05:57:45.913 006 15391.46 50.06 53581.45 88888.00 2015-01-06 05:57:46.413 006 15391.53 50.18 53581.30 88888.00 2015-01-06 05:57:46.913 006 15391.58 50.28 53581.13 88888.00 2015-01-06 05:57:47.413 006 15391.67 50.38 53580.98 88888.00 2015-01-06 05:57:47.913 006 15391.65 50.47 53580.90 88888.00 2015-01-06 05:57:48.413 006 15391.58 50.57 53580.75 88888.00 2015-01-06 05:57:48.913 006 15391.46 50.64 53580.60 88888.00 2015-01-06 05:57:49.413 006 15391.33 50.75 53580.47 88888.00 2015-01-06 05:57:49.913 006 15391.09 50.83 53580.38 88888.00 2015-01-06 05:57:50.413 006 15390.84 50.86 53580.32 88888.00 2015-01-06 05:57:50.913 006 15390.57 50.95 53580.26 88888.00 2015-01-06 05:57:51.413 006 15390.26 50.94 53580.27 88888.00 2015-01-06 05:57:51.913 006 15389.99 50.92 53580.21 88888.00 2015-01-06 05:57:52.413 006 15389.67 50.92 53580.24 88888.00 2015-01-06 05:57:52.913 006 15389.35 50.88 53580.29 88888.00 2015-01-06 05:57:53.413 006 15389.10 50.85 53580.35 88888.00 2015-01-06 05:57:53.913 006 15388.85 50.86 53580.38 88888.00 2015-01-06 05:57:54.413 006 15388.62 50.80 53580.41 88888.00 2015-01-06 05:57:54.913 006 15388.45 50.77 53580.45 88888.00 2015-01-06 05:57:55.413 006 15388.39 50.84 53580.51 88888.00 2015-01-06 05:57:55.913 006 15388.29 50.92 53580.56 88888.00 2015-01-06 05:57:56.413 006 15388.22 51.04 53580.65 88888.00 2015-01-06 05:57:56.913 006 15388.17 51.13 53580.66 88888.00 2015-01-06 05:57:57.413 006 15388.11 51.27 53580.72 88888.00 2015-01-06 05:57:57.913 006 15388.15 51.44 53580.76 88888.00 2015-01-06 05:57:58.413 006 15388.16 51.59 53580.74 88888.00 2015-01-06 05:57:58.913 006 15388.15 51.80 53580.74 88888.00 2015-01-06 05:57:59.413 006 15388.21 52.04 53580.72 88888.00 2015-01-06 05:57:59.913 006 15388.25 52.16 53580.74 88888.00 2015-01-06 05:58:00.413 006 15388.22 52.32 53580.76 88888.00 2015-01-06 05:58:00.913 006 15388.19 52.42 53580.75 88888.00 2015-01-06 05:58:01.413 006 15388.15 52.50 53580.73 88888.00 2015-01-06 05:58:01.913 006 15388.15 52.52 53580.70 88888.00 2015-01-06 05:58:02.413 006 15388.11 52.57 53580.66 88888.00 2015-01-06 05:58:02.913 006 15388.02 52.66 53580.61 88888.00 2015-01-06 05:58:03.413 006 15387.92 52.82 53580.66 88888.00 2015-01-06 05:58:03.913 006 15387.84 52.83 53580.65 88888.00 2015-01-06 05:58:04.413 006 15387.74 52.63 53580.63 88888.00 2015-01-06 05:58:04.913 006 15387.64 52.60 53580.64 88888.00 2015-01-06 05:58:05.413 006 15387.54 52.65 53580.68 88888.00 2015-01-06 05:58:05.913 006 15387.48 52.71 53580.75 88888.00 2015-01-06 05:58:06.413 006 15387.33 52.78 53580.77 88888.00 2015-01-06 05:58:06.913 006 15387.18 52.79 53580.82 88888.00 2015-01-06 05:58:07.413 006 15387.18 52.88 53580.91 88888.00 2015-01-06 05:58:07.913 006 15387.12 52.97 53580.96 88888.00 2015-01-06 05:58:08.413 006 15387.06 53.03 53580.98 88888.00 2015-01-06 05:58:08.913 006 15387.02 53.09 53580.99 88888.00 2015-01-06 05:58:09.413 006 15386.95 53.22 53581.00 88888.00 2015-01-06 05:58:09.913 006 15387.00 53.36 53581.01 88888.00 2015-01-06 05:58:10.413 006 15386.99 53.44 53580.94 88888.00 2015-01-06 05:58:10.913 006 15387.03 53.58 53580.90 88888.00 2015-01-06 05:58:11.413 006 15387.11 53.61 53580.88 88888.00 2015-01-06 05:58:11.913 006 15387.12 53.58 53580.77 88888.00 2015-01-06 05:58:12.413 006 15387.21 53.54 53580.68 88888.00 2015-01-06 05:58:12.913 006 15387.28 53.41 53580.59 88888.00 2015-01-06 05:58:13.413 006 15387.39 53.23 53580.40 88888.00 2015-01-06 05:58:13.913 006 15387.55 53.05 53580.15 88888.00 2015-01-06 05:58:14.413 006 15387.59 52.84 53579.90 88888.00 2015-01-06 05:58:14.913 006 15387.72 52.63 53579.66 88888.00 2015-01-06 05:58:15.413 006 15387.79 52.45 53579.44 88888.00 2015-01-06 05:58:15.913 006 15387.79 52.27 53579.22 88888.00 2015-01-06 05:58:16.413 006 15387.82 52.16 53578.97 88888.00 2015-01-06 05:58:16.913 006 15387.82 52.04 53578.83 88888.00 2015-01-06 05:58:17.413 006 15387.88 51.94 53578.67 88888.00 2015-01-06 05:58:17.913 006 15387.91 51.93 53578.47 88888.00 2015-01-06 05:58:18.413 006 15387.88 51.99 53578.29 88888.00 2015-01-06 05:58:18.913 006 15387.85 52.04 53578.18 88888.00 2015-01-06 05:58:19.413 006 15387.86 52.11 53578.08 88888.00 2015-01-06 05:58:19.913 006 15387.97 52.16 53578.02 88888.00 2015-01-06 05:58:20.413 006 15388.04 52.22 53578.04 88888.00 2015-01-06 05:58:20.913 006 15388.12 52.27 53578.04 88888.00 2015-01-06 05:58:21.413 006 15388.20 52.32 53578.05 88888.00 2015-01-06 05:58:21.913 006 15388.36 52.36 53578.11 88888.00 2015-01-06 05:58:22.413 006 15388.43 52.42 53578.17 88888.00 2015-01-06 05:58:22.913 006 15388.55 52.49 53578.18 88888.00 2015-01-06 05:58:23.413 006 15388.82 52.53 53578.23 88888.00 2015-01-06 05:58:23.913 006 15389.01 52.54 53578.24 88888.00 2015-01-06 05:58:24.413 006 15389.25 52.50 53578.25 88888.00 2015-01-06 05:58:24.913 006 15389.50 52.48 53578.24 88888.00 2015-01-06 05:58:25.413 006 15389.70 52.51 53578.19 88888.00 2015-01-06 05:58:25.913 006 15389.91 52.50 53578.18 88888.00 2015-01-06 05:58:26.413 006 15390.11 52.44 53578.13 88888.00 2015-01-06 05:58:26.913 006 15390.39 52.45 53578.12 88888.00 2015-01-06 05:58:27.413 006 15390.62 52.45 53578.11 88888.00 2015-01-06 05:58:27.913 006 15390.80 52.46 53578.08 88888.00 2015-01-06 05:58:28.413 006 15390.96 52.52 53578.11 88888.00 2015-01-06 05:58:28.913 006 15391.07 52.59 53578.15 88888.00 2015-01-06 05:58:29.413 006 15391.18 52.68 53578.16 88888.00 2015-01-06 05:58:29.913 006 15391.40 52.78 53578.30 88888.00 2015-01-06 05:58:30.413 006 15391.54 52.93 53578.30 88888.00 2015-01-06 05:58:30.913 006 15391.68 53.09 53578.45 88888.00 2015-01-06 05:58:31.413 006 15391.79 53.25 53578.62 88888.00 2015-01-06 05:58:31.913 006 15391.89 53.30 53578.76 88888.00 2015-01-06 05:58:32.413 006 15392.07 53.34 53578.87 88888.00 2015-01-06 05:58:32.913 006 15392.24 53.40 53578.98 88888.00 2015-01-06 05:58:33.413 006 15392.44 53.40 53579.20 88888.00 2015-01-06 05:58:33.913 006 15392.61 53.37 53579.31 88888.00 2015-01-06 05:58:34.413 006 15392.69 53.36 53579.39 88888.00 2015-01-06 05:58:34.913 006 15392.70 53.32 53579.42 88888.00 2015-01-06 05:58:35.413 006 15392.76 53.30 53579.40 88888.00 2015-01-06 05:58:35.913 006 15392.82 53.32 53579.46 88888.00 2015-01-06 05:58:36.413 006 15392.95 53.36 53579.40 88888.00 2015-01-06 05:58:36.913 006 15393.10 53.38 53579.45 88888.00 2015-01-06 05:58:37.413 006 15393.23 53.35 53579.27 88888.00 2015-01-06 05:58:37.913 006 15393.41 53.30 53579.22 88888.00 2015-01-06 05:58:38.413 006 15393.55 53.26 53579.10 88888.00 2015-01-06 05:58:38.913 006 15393.67 53.17 53578.99 88888.00 2015-01-06 05:58:39.413 006 15393.84 53.09 53578.92 88888.00 2015-01-06 05:58:39.913 006 15393.94 53.00 53578.67 88888.00 2015-01-06 05:58:40.413 006 15394.03 52.94 53578.60 88888.00 2015-01-06 05:58:40.913 006 15394.19 52.83 53578.59 88888.00 2015-01-06 05:58:41.413 006 15394.27 52.73 53578.42 88888.00 2015-01-06 05:58:41.913 006 15394.26 52.63 53578.19 88888.00 2015-01-06 05:58:42.413 006 15394.33 52.48 53578.05 88888.00 2015-01-06 05:58:42.913 006 15394.41 52.30 53578.03 88888.00 2015-01-06 05:58:43.413 006 15394.44 52.11 53577.97 88888.00 2015-01-06 05:58:43.913 006 15394.49 52.00 53577.85 88888.00 2015-01-06 05:58:44.413 006 15394.55 51.78 53577.75 88888.00 2015-01-06 05:58:44.913 006 15394.48 51.53 53577.59 88888.00 2015-01-06 05:58:45.413 006 15394.44 51.28 53577.37 88888.00 2015-01-06 05:58:45.913 006 15394.39 51.03 53577.15 88888.00 2015-01-06 05:58:46.413 006 15394.32 50.79 53576.98 88888.00 2015-01-06 05:58:46.913 006 15394.26 50.55 53576.81 88888.00 2015-01-06 05:58:47.413 006 15394.19 50.29 53576.69 88888.00 2015-01-06 05:58:47.913 006 15394.19 50.14 53576.54 88888.00 2015-01-06 05:58:48.413 006 15394.15 49.97 53576.41 88888.00 2015-01-06 05:58:48.913 006 15394.16 49.75 53576.28 88888.00 2015-01-06 05:58:49.413 006 15394.16 49.76 53576.17 88888.00 2015-01-06 05:58:49.913 006 15394.16 49.64 53576.05 88888.00 2015-01-06 05:58:50.413 006 15394.16 49.51 53575.92 88888.00 2015-01-06 05:58:50.913 006 15394.23 49.45 53575.75 88888.00 2015-01-06 05:58:51.413 006 15394.31 49.60 53575.72 88888.00 2015-01-06 05:58:51.913 006 15394.36 49.65 53575.84 88888.00 2015-01-06 05:58:52.413 006 15394.49 49.47 53575.85 88888.00 2015-01-06 05:58:52.913 006 15394.53 49.52 53575.80 88888.00 2015-01-06 05:58:53.413 006 15394.64 49.62 53575.68 88888.00 2015-01-06 05:58:53.913 006 15394.88 49.63 53575.57 88888.00 2015-01-06 05:58:54.413 006 15395.09 49.49 53575.66 88888.00 2015-01-06 05:58:54.913 006 15395.18 49.33 53575.64 88888.00 2015-01-06 05:58:55.413 006 15395.34 49.16 53575.50 88888.00 2015-01-06 05:58:55.913 006 15395.54 49.06 53575.53 88888.00 2015-01-06 05:58:56.413 006 15395.69 48.99 53575.47 88888.00 2015-01-06 05:58:56.913 006 15395.88 49.00 53575.43 88888.00 2015-01-06 05:58:57.413 006 15395.97 48.97 53575.36 88888.00 2015-01-06 05:58:57.913 006 15396.04 48.88 53575.42 88888.00 2015-01-06 05:58:58.413 006 15396.15 48.83 53575.47 88888.00 2015-01-06 05:58:58.913 006 15396.22 48.69 53575.48 88888.00 2015-01-06 05:58:59.413 006 15396.22 48.53 53575.49 88888.00 2015-01-06 05:58:59.913 006 15396.18 48.59 53575.45 88888.00 2015-01-06 05:59:00.413 006 15396.27 48.71 53575.55 88888.00 2015-01-06 05:59:00.913 006 15396.31 48.82 53575.57 88888.00 2015-01-06 05:59:01.413 006 15396.34 48.91 53575.82 88888.00 2015-01-06 05:59:01.913 006 15396.34 49.05 53575.80 88888.00 2015-01-06 05:59:02.413 006 15396.35 49.19 53575.79 88888.00 2015-01-06 05:59:02.913 006 15396.35 49.29 53575.76 88888.00 2015-01-06 05:59:03.413 006 15396.43 49.32 53575.75 88888.00 2015-01-06 05:59:03.913 006 15396.51 49.46 53575.80 88888.00 2015-01-06 05:59:04.413 006 15396.65 49.65 53575.77 88888.00 2015-01-06 05:59:04.913 006 15396.81 49.78 53575.77 88888.00 2015-01-06 05:59:05.413 006 15396.94 49.93 53575.80 88888.00 2015-01-06 05:59:05.913 006 15396.99 50.11 53575.82 88888.00 2015-01-06 05:59:06.413 006 15397.07 50.28 53575.77 88888.00 2015-01-06 05:59:06.913 006 15397.16 50.44 53575.77 88888.00 2015-01-06 05:59:07.413 006 15397.30 50.60 53575.85 88888.00 2015-01-06 05:59:07.913 006 15397.39 50.81 53575.85 88888.00 2015-01-06 05:59:08.413 006 15397.48 51.09 53575.95 88888.00 2015-01-06 05:59:08.913 006 15397.53 51.06 53576.01 88888.00 2015-01-06 05:59:09.413 006 15397.67 51.29 53576.04 88888.00 2015-01-06 05:59:09.913 006 15397.77 51.35 53576.10 88888.00 2015-01-06 05:59:10.413 006 15397.77 51.30 53576.00 88888.00 2015-01-06 05:59:10.913 006 15397.84 51.35 53575.95 88888.00 2015-01-06 05:59:11.413 006 15398.03 51.40 53575.85 88888.00 2015-01-06 05:59:11.913 006 15398.13 51.46 53575.76 88888.00 2015-01-06 05:59:12.413 006 15398.20 51.50 53575.69 88888.00 2015-01-06 05:59:12.913 006 15398.24 51.55 53575.62 88888.00 2015-01-06 05:59:13.413 006 15398.30 51.55 53575.47 88888.00 2015-01-06 05:59:13.913 006 15398.31 51.53 53575.34 88888.00 2015-01-06 05:59:14.413 006 15398.32 51.52 53575.32 88888.00 2015-01-06 05:59:14.913 006 15398.31 51.53 53575.25 88888.00 2015-01-06 05:59:15.413 006 15398.32 51.55 53575.20 88888.00 2015-01-06 05:59:15.913 006 15398.32 51.57 53575.16 88888.00 2015-01-06 05:59:16.413 006 15398.30 51.75 53575.09 88888.00 2015-01-06 05:59:16.913 006 15398.32 51.73 53575.09 88888.00 2015-01-06 05:59:17.413 006 15398.30 51.74 53575.10 88888.00 2015-01-06 05:59:17.913 006 15398.32 51.88 53575.09 88888.00 2015-01-06 05:59:18.413 006 15398.32 52.01 53575.16 88888.00 2015-01-06 05:59:18.913 006 15398.31 52.17 53575.22 88888.00 2015-01-06 05:59:19.413 006 15398.34 52.28 53575.25 88888.00 2015-01-06 05:59:19.913 006 15398.34 52.41 53575.32 88888.00 2015-01-06 05:59:20.413 006 15398.41 52.45 53575.40 88888.00 2015-01-06 05:59:20.913 006 15398.42 52.51 53575.49 88888.00 2015-01-06 05:59:21.413 006 15398.46 52.59 53575.55 88888.00 2015-01-06 05:59:21.913 006 15398.48 52.66 53575.67 88888.00 2015-01-06 05:59:22.413 006 15398.46 52.63 53575.70 88888.00 2015-01-06 05:59:22.913 006 15398.50 52.62 53575.69 88888.00 2015-01-06 05:59:23.413 006 15398.52 52.61 53575.68 88888.00 2015-01-06 05:59:23.913 006 15398.50 52.60 53575.65 88888.00 2015-01-06 05:59:24.413 006 15398.51 52.61 53575.60 88888.00 2015-01-06 05:59:24.913 006 15398.43 52.69 53575.48 88888.00 2015-01-06 05:59:25.413 006 15398.31 52.80 53575.44 88888.00 2015-01-06 05:59:25.913 006 15398.24 53.06 53575.32 88888.00 2015-01-06 05:59:26.413 006 15398.19 53.21 53575.24 88888.00 2015-01-06 05:59:26.913 006 15398.13 53.29 53575.15 88888.00 2015-01-06 05:59:27.413 006 15397.92 53.22 53575.09 88888.00 2015-01-06 05:59:27.913 006 15397.77 53.15 53575.03 88888.00 2015-01-06 05:59:28.413 006 15397.64 53.20 53575.05 88888.00 2015-01-06 05:59:28.913 006 15397.49 53.39 53575.00 88888.00 2015-01-06 05:59:29.413 006 15397.37 53.56 53575.00 88888.00 2015-01-06 05:59:29.913 006 15397.19 53.58 53575.01 88888.00 2015-01-06 05:59:30.413 006 15397.08 53.45 53575.02 88888.00 2015-01-06 05:59:30.913 006 15396.95 53.60 53575.05 88888.00 2015-01-06 05:59:31.413 006 15396.81 53.82 53575.23 88888.00 2015-01-06 05:59:31.913 006 15396.69 53.91 53575.36 88888.00 2015-01-06 05:59:32.413 006 15396.51 53.84 53575.49 88888.00 2015-01-06 05:59:32.913 006 15396.33 53.73 53575.61 88888.00 2015-01-06 05:59:33.413 006 15396.13 53.77 53575.84 88888.00 2015-01-06 05:59:33.913 006 15395.94 53.80 53575.91 88888.00 2015-01-06 05:59:34.413 006 15395.77 53.83 53576.21 88888.00 2015-01-06 05:59:34.913 006 15395.57 53.94 53576.34 88888.00 2015-01-06 05:59:35.413 006 15395.38 54.06 53576.36 88888.00 2015-01-06 05:59:35.913 006 15395.16 54.14 53576.46 88888.00 2015-01-06 05:59:36.413 006 15395.02 54.10 53576.62 88888.00 2015-01-06 05:59:36.913 006 15394.87 54.12 53576.78 88888.00 2015-01-06 05:59:37.413 006 15394.78 54.15 53576.86 88888.00 2015-01-06 05:59:37.913 006 15394.69 54.13 53576.85 88888.00 2015-01-06 05:59:38.413 006 15394.62 54.08 53576.83 88888.00 2015-01-06 05:59:38.913 006 15394.58 54.03 53576.80 88888.00 2015-01-06 05:59:39.413 006 15394.54 53.91 53576.69 88888.00 2015-01-06 05:59:39.913 006 15394.52 53.69 53576.55 88888.00 2015-01-06 05:59:40.413 006 15394.54 53.63 53576.43 88888.00 2015-01-06 05:59:40.913 006 15394.63 53.57 53576.38 88888.00 2015-01-06 05:59:41.413 006 15394.70 53.44 53576.43 88888.00 2015-01-06 05:59:41.913 006 15394.81 53.31 53576.52 88888.00 2015-01-06 05:59:42.413 006 15394.80 53.27 53576.60 88888.00 2015-01-06 05:59:42.913 006 15394.73 53.23 53576.63 88888.00 2015-01-06 05:59:43.413 006 15394.72 53.22 53576.64 88888.00 2015-01-06 05:59:43.913 006 15394.67 53.18 53576.58 88888.00 2015-01-06 05:59:44.413 006 15394.54 53.20 53576.55 88888.00 2015-01-06 05:59:44.913 006 15394.41 53.21 53576.60 88888.00 2015-01-06 05:59:45.413 006 15394.33 53.17 53576.65 88888.00 2015-01-06 05:59:45.913 006 15394.25 53.18 53576.66 88888.00 2015-01-06 05:59:46.413 006 15394.13 53.20 53576.74 88888.00 2015-01-06 05:59:46.913 006 15393.98 53.30 53576.89 88888.00 2015-01-06 05:59:47.413 006 15393.88 53.55 53576.90 88888.00 2015-01-06 05:59:47.913 006 15393.84 53.64 53576.95 88888.00 2015-01-06 05:59:48.413 006 15393.72 53.70 53576.94 88888.00 2015-01-06 05:59:48.913 006 15393.61 53.77 53576.98 88888.00 2015-01-06 05:59:49.413 006 15393.54 53.86 53577.03 88888.00 2015-01-06 05:59:49.913 006 15393.50 53.94 53577.10 88888.00 2015-01-06 05:59:50.413 006 15393.50 53.90 53577.08 88888.00 2015-01-06 05:59:50.913 006 15393.52 53.98 53577.08 88888.00 2015-01-06 05:59:51.413 006 15393.52 54.15 53577.02 88888.00 2015-01-06 05:59:51.913 006 15393.52 54.23 53576.97 88888.00 2015-01-06 05:59:52.413 006 15393.50 54.25 53576.96 88888.00 2015-01-06 05:59:52.913 006 15393.49 54.25 53577.02 88888.00 2015-01-06 05:59:53.413 006 15393.55 54.42 53577.21 88888.00 2015-01-06 05:59:53.913 006 15393.61 54.40 53577.41 88888.00 2015-01-06 05:59:54.413 006 15393.63 54.47 53577.54 88888.00 2015-01-06 05:59:54.913 006 15393.71 54.61 53577.62 88888.00 2015-01-06 05:59:55.413 006 15393.85 54.56 53577.65 88888.00 2015-01-06 05:59:55.913 006 15394.00 54.58 53577.68 88888.00 2015-01-06 05:59:56.413 006 15394.16 54.75 53577.73 88888.00 2015-01-06 05:59:56.913 006 15394.42 54.78 53577.87 88888.00 2015-01-06 05:59:57.413 006 15394.67 54.75 53578.04 88888.00 2015-01-06 05:59:57.913 006 15394.88 54.81 53578.14 88888.00 2015-01-06 05:59:58.413 006 15395.08 55.07 53578.14 88888.00 2015-01-06 05:59:58.913 006 15395.27 55.28 53578.13 88888.00 2015-01-06 05:59:59.413 006 15395.52 55.34 53578.12 88888.00 2015-01-06 05:59:59.913 006 15395.67 55.38 53578.09 88888.00 2015-01-06 06:00:00.413 006 15395.77 55.42 53578.08 88888.00 2015-01-06 06:00:00.913 006 15395.88 55.46 53578.04 88888.00 2015-01-06 06:00:01.413 006 15395.92 55.45 53577.97 88888.00 2015-01-06 06:00:01.913 006 15395.92 55.43 53577.92 88888.00 2015-01-06 06:00:02.413 006 15395.96 55.39 53577.72 88888.00 2015-01-06 06:00:02.913 006 15395.98 55.36 53577.52 88888.00 2015-01-06 06:00:03.413 006 15395.95 55.26 53577.39 88888.00 2015-01-06 06:00:03.913 006 15395.83 55.10 53577.37 88888.00 2015-01-06 06:00:04.413 006 15395.74 55.13 53577.38 88888.00 2015-01-06 06:00:04.913 006 15395.66 55.26 53577.46 88888.00 2015-01-06 06:00:05.413 006 15395.47 55.19 53577.42 88888.00 2015-01-06 06:00:05.913 006 15395.22 55.08 53577.34 88888.00 2015-01-06 06:00:06.413 006 15394.97 55.13 53577.27 88888.00 2015-01-06 06:00:06.913 006 15394.78 55.13 53577.25 88888.00 2015-01-06 06:00:07.413 006 15394.59 55.08 53577.24 88888.00 2015-01-06 06:00:07.913 006 15394.44 55.19 53577.29 88888.00 2015-01-06 06:00:08.413 006 15394.30 55.34 53577.31 88888.00 2015-01-06 06:00:08.913 006 15394.18 55.30 53577.32 88888.00 2015-01-06 06:00:09.413 006 15394.12 55.37 53577.34 88888.00 2015-01-06 06:00:09.913 006 15394.04 55.56 53577.35 88888.00 2015-01-06 06:00:10.413 006 15393.98 55.70 53577.32 88888.00 2015-01-06 06:00:10.913 006 15393.92 55.67 53577.28 88888.00 2015-01-06 06:00:11.413 006 15393.90 55.78 53577.29 88888.00 2015-01-06 06:00:11.913 006 15393.82 55.96 53577.45 88888.00 2015-01-06 06:00:12.413 006 15393.81 55.96 53577.70 88888.00 2015-01-06 06:00:12.913 006 15393.76 55.76 53577.87 88888.00 2015-01-06 06:00:13.413 006 15393.67 55.74 53577.95 88888.00 2015-01-06 06:00:13.913 006 15393.57 55.76 53577.99 88888.00 2015-01-06 06:00:14.413 006 15393.53 55.65 53578.15 88888.00 2015-01-06 06:00:14.913 006 15393.55 55.62 53578.31 88888.00 2015-01-06 06:00:15.413 006 15393.50 55.68 53578.36 88888.00 2015-01-06 06:00:15.913 006 15393.48 55.65 53578.50 88888.00 2015-01-06 06:00:16.413 006 15393.52 55.56 53578.68 88888.00 2015-01-06 06:00:16.913 006 15393.55 55.43 53578.69 88888.00 2015-01-06 06:00:17.413 006 15393.59 55.31 53578.84 88888.00 2015-01-06 06:00:17.913 006 15393.66 55.25 53578.94 88888.00 2015-01-06 06:00:18.413 006 15393.70 55.17 53578.89 88888.00 2015-01-06 06:00:18.913 006 15393.81 55.05 53579.03 88888.00 2015-01-06 06:00:19.413 006 15393.98 54.84 53578.99 88888.00 2015-01-06 06:00:19.913 006 15394.00 54.66 53578.93 88888.00 2015-01-06 06:00:20.413 006 15394.07 54.59 53579.00 88888.00 2015-01-06 06:00:20.913 006 15394.16 54.57 53578.91 88888.00 2015-01-06 06:00:21.413 006 15394.28 54.64 53578.72 88888.00 2015-01-06 06:00:21.913 006 15394.36 54.46 53578.71 88888.00 2015-01-06 06:00:22.413 006 15394.37 54.40 53578.72 88888.00 2015-01-06 06:00:22.913 006 15394.35 54.39 53578.53 88888.00 2015-01-06 06:00:23.413 006 15394.24 54.34 53578.30 88888.00 2015-01-06 06:00:23.913 006 15394.07 54.25 53578.15 88888.00 2015-01-06 06:00:24.413 006 15393.96 54.15 53578.17 88888.00 2015-01-06 06:00:24.913 006 15393.94 54.05 53578.09 88888.00 2015-01-06 06:00:25.413 006 15393.87 54.03 53577.87 88888.00 2015-01-06 06:00:25.913 006 15393.78 54.00 53577.62 88888.00 2015-01-06 06:00:26.413 006 15393.69 53.92 53577.53 88888.00 2015-01-06 06:00:26.913 006 15393.60 53.95 53577.50 88888.00 2015-01-06 06:00:27.413 006 15393.51 54.03 53577.53 88888.00 2015-01-06 06:00:27.913 006 15393.40 54.06 53577.47 88888.00 2015-01-06 06:00:28.413 006 15393.27 54.10 53577.30 88888.00 2015-01-06 06:00:28.913 006 15393.10 54.21 53577.21 88888.00 2015-01-06 06:00:29.413 006 15393.00 54.31 53577.29 88888.00 2015-01-06 06:00:29.913 006 15393.03 54.47 53577.41 88888.00 2015-01-06 06:00:30.413 006 15392.90 54.75 53577.43 88888.00 2015-01-06 06:00:30.913 006 15392.79 55.00 53577.30 88888.00 2015-01-06 06:00:31.413 006 15392.64 55.25 53577.33 88888.00 2015-01-06 06:00:31.913 006 15392.55 55.38 53577.48 88888.00 2015-01-06 06:00:32.413 006 15392.36 55.70 53577.42 88888.00 2015-01-06 06:00:32.913 006 15392.13 56.03 53577.41 88888.00 2015-01-06 06:00:33.413 006 15391.91 56.07 53577.56 88888.00 2015-01-06 06:00:33.913 006 15391.72 56.08 53577.57 88888.00 2015-01-06 06:00:34.413 006 15391.58 56.20 53577.68 88888.00 2015-01-06 06:00:34.913 006 15391.41 56.29 53577.73 88888.00 2015-01-06 06:00:35.413 006 15391.20 56.33 53577.78 88888.00 2015-01-06 06:00:35.913 006 15391.02 56.39 53577.77 88888.00 2015-01-06 06:00:36.413 006 15390.92 56.50 53577.81 88888.00 2015-01-06 06:00:36.913 006 15390.78 56.74 53577.81 88888.00 2015-01-06 06:00:37.413 006 15390.65 56.80 53577.84 88888.00 2015-01-06 06:00:37.913 006 15390.52 56.81 53577.88 88888.00 2015-01-06 06:00:38.413 006 15390.37 56.84 53577.94 88888.00 2015-01-06 06:00:38.913 006 15390.26 56.94 53578.02 88888.00 2015-01-06 06:00:39.413 006 15390.14 57.02 53578.09 88888.00 2015-01-06 06:00:39.913 006 15390.03 57.00 53578.11 88888.00 2015-01-06 06:00:40.413 006 15389.91 56.92 53578.07 88888.00 2015-01-06 06:00:40.913 006 15389.80 57.10 53578.09 88888.00 2015-01-06 06:00:41.413 006 15389.71 57.17 53578.07 88888.00 2015-01-06 06:00:41.913 006 15389.62 57.18 53577.98 88888.00 2015-01-06 06:00:42.413 006 15389.50 57.11 53577.85 88888.00 2015-01-06 06:00:42.913 006 15389.37 56.89 53577.73 88888.00 2015-01-06 06:00:43.413 006 15389.30 56.80 53577.65 88888.00 2015-01-06 06:00:43.913 006 15389.24 56.67 53577.56 88888.00 2015-01-06 06:00:44.413 006 15389.11 56.39 53577.53 88888.00 2015-01-06 06:00:44.913 006 15389.03 56.21 53577.44 88888.00 2015-01-06 06:00:45.413 006 15388.94 56.15 53577.42 88888.00 2015-01-06 06:00:45.913 006 15388.83 55.97 53577.43 88888.00 2015-01-06 06:00:46.413 006 15388.71 55.83 53577.44 88888.00 2015-01-06 06:00:46.913 006 15388.64 55.76 53577.44 88888.00 2015-01-06 06:00:47.413 006 15388.53 55.71 53577.38 88888.00 2015-01-06 06:00:47.913 006 15388.42 55.91 53577.31 88888.00 2015-01-06 06:00:48.413 006 15388.31 56.09 53577.27 88888.00 2015-01-06 06:00:48.913 006 15388.27 56.06 53577.17 88888.00 2015-01-06 06:00:49.413 006 15388.26 56.03 53577.03 88888.00 2015-01-06 06:00:49.913 006 15388.17 56.05 53576.93 88888.00 2015-01-06 06:00:50.413 006 15388.09 56.08 53576.85 88888.00 2015-01-06 06:00:50.913 006 15388.04 56.26 53576.74 88888.00 2015-01-06 06:00:51.413 006 15387.97 56.48 53576.68 88888.00 2015-01-06 06:00:51.913 006 15387.88 56.49 53576.62 88888.00 2015-01-06 06:00:52.413 006 15387.84 56.50 53576.58 88888.00 2015-01-06 06:00:52.913 006 15387.76 56.55 53576.61 88888.00 2015-01-06 06:00:53.413 006 15387.77 56.46 53576.58 88888.00 2015-01-06 06:00:53.913 006 15387.68 56.32 53576.63 88888.00 2015-01-06 06:00:54.413 006 15387.54 56.34 53576.67 88888.00 2015-01-06 06:00:54.913 006 15387.44 56.33 53576.66 88888.00 2015-01-06 06:00:55.413 006 15387.36 56.45 53576.75 88888.00 2015-01-06 06:00:55.913 006 15387.34 56.57 53576.86 88888.00 2015-01-06 06:00:56.413 006 15387.29 56.58 53576.98 88888.00 2015-01-06 06:00:56.913 006 15387.31 56.41 53577.15 88888.00 2015-01-06 06:00:57.413 006 15387.29 56.29 53577.26 88888.00 2015-01-06 06:00:57.913 006 15387.24 56.22 53577.41 88888.00 2015-01-06 06:00:58.413 006 15387.26 56.30 53577.48 88888.00 2015-01-06 06:00:58.913 006 15387.26 56.37 53577.58 88888.00 2015-01-06 06:00:59.413 006 15387.25 56.33 53577.58 88888.00 2015-01-06 06:00:59.913 006 15387.24 56.32 53577.62 88888.00 2015-01-06 06:01:00.413 006 15387.21 56.25 53577.65 88888.00 2015-01-06 06:01:00.913 006 15387.17 56.07 53577.57 88888.00 2015-01-06 06:01:01.413 006 15387.15 55.89 53577.53 88888.00 2015-01-06 06:01:01.913 006 15387.17 55.83 53577.55 88888.00 2015-01-06 06:01:02.413 006 15387.18 55.71 53577.55 88888.00 2015-01-06 06:01:02.913 006 15387.19 55.54 53577.59 88888.00 2015-01-06 06:01:03.413 006 15387.24 55.41 53577.58 88888.00 2015-01-06 06:01:03.913 006 15387.26 55.22 53577.64 88888.00 2015-01-06 06:01:04.413 006 15387.26 55.12 53577.59 88888.00 2015-01-06 06:01:04.913 006 15387.19 54.98 53577.51 88888.00 2015-01-06 06:01:05.413 006 15387.07 54.85 53577.45 88888.00 2015-01-06 06:01:05.913 006 15386.98 54.68 53577.41 88888.00 2015-01-06 06:01:06.413 006 15386.79 54.55 53577.43 88888.00 2015-01-06 06:01:06.913 006 15386.63 54.48 53577.42 88888.00 2015-01-06 06:01:07.413 006 15386.46 54.62 53577.36 88888.00 2015-01-06 06:01:07.913 006 15386.26 54.62 53577.35 88888.00 2015-01-06 06:01:08.413 006 15386.16 54.59 53577.38 88888.00 2015-01-06 06:01:08.913 006 15386.12 54.76 53577.34 88888.00 2015-01-06 06:01:09.413 006 15386.10 54.98 53577.41 88888.00 2015-01-06 06:01:09.913 006 15386.05 55.08 53577.47 88888.00 2015-01-06 06:01:10.413 006 15386.03 55.30 53577.50 88888.00 2015-01-06 06:01:10.913 006 15386.04 55.41 53577.58 88888.00 2015-01-06 06:01:11.413 006 15386.04 55.51 53577.63 88888.00 2015-01-06 06:01:11.913 006 15386.05 55.51 53577.66 88888.00 2015-01-06 06:01:12.413 006 15386.09 55.36 53577.73 88888.00 2015-01-06 06:01:12.913 006 15386.07 55.38 53577.79 88888.00 2015-01-06 06:01:13.413 006 15386.07 55.57 53577.83 88888.00 2015-01-06 06:01:13.913 006 15386.00 55.51 53577.81 88888.00 2015-01-06 06:01:14.413 006 15385.92 55.48 53577.87 88888.00 2015-01-06 06:01:14.913 006 15385.80 55.64 53577.91 88888.00 2015-01-06 06:01:15.413 006 15385.66 55.69 53577.90 88888.00 2015-01-06 06:01:15.913 006 15385.46 55.62 53577.92 88888.00 2015-01-06 06:01:16.413 006 15385.30 55.67 53577.94 88888.00 2015-01-06 06:01:16.913 006 15385.13 55.60 53577.97 88888.00 2015-01-06 06:01:17.413 006 15385.00 55.53 53577.95 88888.00 2015-01-06 06:01:17.913 006 15384.81 55.47 53577.88 88888.00 2015-01-06 06:01:18.413 006 15384.63 55.34 53577.77 88888.00 2015-01-06 06:01:18.913 006 15384.51 55.33 53577.66 88888.00 2015-01-06 06:01:19.413 006 15384.38 55.33 53577.63 88888.00 2015-01-06 06:01:19.913 006 15384.26 55.30 53577.58 88888.00 2015-01-06 06:01:20.413 006 15384.14 55.31 53577.43 88888.00 2015-01-06 06:01:20.913 006 15383.97 55.38 53577.36 88888.00 2015-01-06 06:01:21.413 006 15383.86 55.57 53577.37 88888.00 2015-01-06 06:01:21.913 006 15383.73 55.57 53577.35 88888.00 2015-01-06 06:01:22.413 006 15383.61 55.54 53577.26 88888.00 2015-01-06 06:01:22.913 006 15383.46 55.57 53577.24 88888.00 2015-01-06 06:01:23.413 006 15383.30 55.56 53577.19 88888.00 2015-01-06 06:01:23.913 006 15383.16 55.62 53577.13 88888.00 2015-01-06 06:01:24.413 006 15383.00 55.64 53577.10 88888.00 2015-01-06 06:01:24.913 006 15382.87 55.71 53577.09 88888.00 2015-01-06 06:01:25.413 006 15382.76 55.74 53577.06 88888.00 2015-01-06 06:01:25.913 006 15382.72 55.70 53577.01 88888.00 2015-01-06 06:01:26.413 006 15382.63 55.81 53576.98 88888.00 2015-01-06 06:01:26.913 006 15382.58 55.90 53576.92 88888.00 2015-01-06 06:01:27.413 006 15382.52 55.95 53576.86 88888.00 2015-01-06 06:01:27.913 006 15382.42 55.76 53576.86 88888.00 2015-01-06 06:01:28.413 006 15382.32 55.71 53576.91 88888.00 2015-01-06 06:01:28.913 006 15382.25 55.85 53576.93 88888.00 2015-01-06 06:01:29.413 006 15382.18 56.16 53576.96 88888.00 2015-01-06 06:01:29.913 006 15382.09 56.20 53577.01 88888.00 2015-01-06 06:01:30.413 006 15381.94 56.25 53577.01 88888.00 2015-01-06 06:01:30.913 006 15381.83 56.36 53576.96 88888.00 2015-01-06 06:01:31.413 006 15381.74 56.36 53576.98 88888.00 2015-01-06 06:01:31.913 006 15381.68 56.34 53577.00 88888.00 2015-01-06 06:01:32.413 006 15381.64 56.30 53577.03 88888.00 2015-01-06 06:01:32.913 006 15381.57 56.21 53577.08 88888.00 2015-01-06 06:01:33.413 006 15381.55 56.08 53577.14 88888.00 2015-01-06 06:01:33.913 006 15381.57 56.00 53577.18 88888.00 2015-01-06 06:01:34.413 006 15381.58 55.97 53577.19 88888.00 2015-01-06 06:01:34.913 006 15381.59 56.00 53577.19 88888.00 2015-01-06 06:01:35.413 006 15381.60 56.06 53577.19 88888.00 2015-01-06 06:01:35.913 006 15381.57 56.15 53577.17 88888.00 2015-01-06 06:01:36.413 006 15381.56 56.03 53577.19 88888.00 2015-01-06 06:01:36.913 006 15381.55 56.03 53577.22 88888.00 2015-01-06 06:01:37.413 006 15381.56 56.19 53577.17 88888.00 2015-01-06 06:01:37.913 006 15381.46 56.21 53577.19 88888.00 2015-01-06 06:01:38.413 006 15381.30 56.13 53577.19 88888.00 2015-01-06 06:01:38.913 006 15381.19 56.02 53577.19 88888.00 2015-01-06 06:01:39.413 006 15381.03 55.91 53577.19 88888.00 2015-01-06 06:01:39.913 006 15380.94 55.88 53577.23 88888.00 2015-01-06 06:01:40.413 006 15380.82 55.71 53577.25 88888.00 2015-01-06 06:01:40.913 006 15380.68 55.55 53577.31 88888.00 2015-01-06 06:01:41.413 006 15380.62 55.60 53577.38 88888.00 2015-01-06 06:01:41.913 006 15380.55 55.72 53577.48 88888.00 2015-01-06 06:01:42.413 006 15380.51 55.78 53577.54 88888.00 2015-01-06 06:01:42.913 006 15380.49 55.79 53577.57 88888.00 2015-01-06 06:01:43.413 006 15380.47 55.79 53577.61 88888.00 2015-01-06 06:01:43.913 006 15380.50 55.76 53577.64 88888.00 2015-01-06 06:01:44.413 006 15380.43 55.70 53577.71 88888.00 2015-01-06 06:01:44.913 006 15380.33 55.61 53577.78 88888.00 2015-01-06 06:01:45.413 006 15380.20 55.33 53577.76 88888.00 2015-01-06 06:01:45.913 006 15380.08 55.04 53577.75 88888.00 2015-01-06 06:01:46.413 006 15379.98 54.91 53577.77 88888.00 2015-01-06 06:01:46.913 006 15379.86 54.74 53577.83 88888.00 2015-01-06 06:01:47.413 006 15379.72 54.55 53577.88 88888.00 2015-01-06 06:01:47.913 006 15379.57 54.43 53577.90 88888.00 2015-01-06 06:01:48.413 006 15379.38 54.46 53577.97 88888.00 2015-01-06 06:01:48.913 006 15379.13 54.39 53577.99 88888.00 2015-01-06 06:01:49.413 006 15378.93 54.25 53578.09 88888.00 2015-01-06 06:01:49.913 006 15378.72 54.13 53578.10 88888.00 2015-01-06 06:01:50.413 006 15378.49 53.95 53578.29 88888.00 2015-01-06 06:01:50.913 006 15378.31 54.03 53578.34 88888.00 2015-01-06 06:01:51.413 006 15378.23 54.29 53578.47 88888.00 2015-01-06 06:01:51.913 006 15378.07 54.31 53578.63 88888.00 2015-01-06 06:01:52.413 006 15378.08 54.47 53578.60 88888.00 2015-01-06 06:01:52.913 006 15378.02 54.58 53578.71 88888.00 2015-01-06 06:01:53.413 006 15377.81 54.78 53578.82 88888.00 2015-01-06 06:01:53.913 006 15377.84 54.91 53578.80 88888.00 2015-01-06 06:01:54.413 006 15377.95 54.96 53578.84 88888.00 2015-01-06 06:01:54.913 006 15377.80 54.88 53578.93 88888.00 2015-01-06 06:01:55.413 006 15377.72 54.86 53578.91 88888.00 2015-01-06 06:01:55.913 006 15377.81 54.84 53578.82 88888.00 2015-01-06 06:01:56.413 006 15377.82 54.79 53578.84 88888.00 2015-01-06 06:01:56.913 006 15377.75 54.73 53578.83 88888.00 2015-01-06 06:01:57.413 006 15377.70 54.81 53578.60 88888.00 2015-01-06 06:01:57.913 006 15377.77 54.78 53578.53 88888.00 2015-01-06 06:01:58.413 006 15377.64 54.72 53578.58 88888.00 2015-01-06 06:01:58.913 006 15377.52 54.46 53578.48 88888.00 2015-01-06 06:01:59.413 006 15377.64 54.25 53578.30 88888.00 2015-01-06 06:01:59.913 006 15377.53 54.20 53578.29 88888.00 2015-01-06 06:02:00.413 006 15377.39 54.26 53578.22 88888.00 2015-01-06 06:02:00.913 006 15377.52 54.41 53578.01 88888.00 2015-01-06 06:02:01.413 006 15377.49 54.52 53578.06 88888.00 2015-01-06 06:02:01.913 006 15377.39 54.78 53578.06 88888.00 2015-01-06 06:02:02.413 006 15377.49 54.74 53578.02 88888.00 2015-01-06 06:02:02.913 006 15377.40 54.83 53578.15 88888.00 2015-01-06 06:02:03.413 006 15377.33 54.95 53578.12 88888.00 2015-01-06 06:02:03.913 006 15377.57 55.04 53578.08 88888.00 2015-01-06 06:02:04.413 006 15377.61 55.15 53578.15 88888.00 2015-01-06 06:02:04.913 006 15377.63 55.21 53578.19 88888.00 2015-01-06 06:02:05.413 006 15377.84 55.19 53578.21 88888.00 2015-01-06 06:02:05.913 006 15377.80 55.37 53578.31 88888.00 2015-01-06 06:02:06.413 006 15377.82 55.44 53578.33 88888.00 2015-01-06 06:02:06.913 006 15377.97 55.28 53578.33 88888.00 2015-01-06 06:02:07.413 006 15377.90 55.29 53578.45 88888.00 2015-01-06 06:02:07.913 006 15377.98 55.34 53578.44 88888.00 2015-01-06 06:02:08.413 006 15378.07 55.36 53578.48 88888.00 2015-01-06 06:02:08.913 006 15378.03 55.36 53578.62 88888.00 2015-01-06 06:02:09.413 006 15378.21 55.17 53578.56 88888.00 2015-01-06 06:02:09.913 006 15378.34 55.10 53578.68 88888.00 2015-01-06 06:02:10.413 006 15378.39 55.19 53578.69 88888.00 2015-01-06 06:02:10.913 006 15378.71 55.35 53578.71 88888.00 2015-01-06 06:02:11.413 006 15378.85 55.69 53578.84 88888.00 2015-01-06 06:02:11.913 006 15379.09 56.04 53578.88 88888.00 2015-01-06 06:02:12.413 006 15379.27 56.33 53578.98 88888.00 2015-01-06 06:02:12.913 006 15379.50 56.65 53578.96 88888.00 2015-01-06 06:02:13.413 006 15379.70 56.93 53579.07 88888.00 2015-01-06 06:02:13.913 006 15379.92 57.17 53579.13 88888.00 2015-01-06 06:02:14.413 006 15380.08 57.38 53579.20 88888.00 2015-01-06 06:02:14.913 006 15380.25 57.41 53579.24 88888.00 2015-01-06 06:02:15.413 006 15380.31 57.68 53579.36 88888.00 2015-01-06 06:02:15.913 006 15380.46 57.95 53579.46 88888.00 2015-01-06 06:02:16.413 006 15380.50 58.04 53579.61 88888.00 2015-01-06 06:02:16.913 006 15380.61 58.10 53579.71 88888.00 2015-01-06 06:02:17.413 006 15380.59 58.30 53579.84 88888.00 2015-01-06 06:02:17.913 006 15380.70 58.41 53579.94 88888.00 2015-01-06 06:02:18.413 006 15380.55 58.44 53580.13 88888.00 2015-01-06 06:02:18.913 006 15380.48 58.47 53580.18 88888.00 2015-01-06 06:02:19.413 006 15380.32 58.55 53580.36 88888.00 2015-01-06 06:02:19.913 006 15380.21 58.56 53580.44 88888.00 2015-01-06 06:02:20.413 006 15380.14 58.40 53580.55 88888.00 2015-01-06 06:02:20.913 006 15379.87 58.29 53580.61 88888.00 2015-01-06 06:02:21.413 006 15379.78 58.28 53580.63 88888.00 2015-01-06 06:02:21.913 006 15379.75 58.25 53580.72 88888.00 2015-01-06 06:02:22.413 006 15379.47 58.24 53580.91 88888.00 2015-01-06 06:02:22.913 006 15379.20 58.25 53580.97 88888.00 2015-01-06 06:02:23.413 006 15379.02 58.28 53580.91 88888.00 2015-01-06 06:02:23.913 006 15378.88 58.29 53580.89 88888.00 2015-01-06 06:02:24.413 006 15378.88 58.25 53580.76 88888.00 2015-01-06 06:02:24.913 006 15378.85 58.22 53580.67 88888.00 2015-01-06 06:02:25.413 006 15378.77 58.23 53580.66 88888.00 2015-01-06 06:02:25.913 006 15378.65 58.38 53580.69 88888.00 2015-01-06 06:02:26.413 006 15378.54 58.40 53580.68 88888.00 2015-01-06 06:02:26.913 006 15378.50 58.40 53580.58 88888.00 2015-01-06 06:02:27.404 006 15378.45 58.32 53580.57 88888.00 2015-01-06 06:02:27.904 006 15378.49 58.23 53580.54 88888.00 2015-01-06 06:02:28.404 006 15378.56 58.20 53580.52 88888.00 2015-01-06 06:02:28.904 006 15378.63 58.24 53580.58 88888.00 2015-01-06 06:02:29.404 006 15378.60 58.31 53580.71 88888.00 2015-01-06 06:02:29.904 006 15378.48 58.51 53580.85 88888.00 2015-01-06 06:02:30.404 006 15378.40 58.68 53580.91 88888.00 2015-01-06 06:02:30.904 006 15378.33 58.70 53580.94 88888.00 2015-01-06 06:02:31.404 006 15378.35 58.61 53580.94 88888.00 2015-01-06 06:02:31.904 006 15378.34 58.72 53580.95 88888.00 2015-01-06 06:02:32.404 006 15378.31 59.01 53580.98 88888.00 2015-01-06 06:02:32.904 006 15378.29 59.20 53580.92 88888.00 2015-01-06 06:02:33.404 006 15378.22 59.45 53580.87 88888.00 2015-01-06 06:02:33.904 006 15378.13 59.50 53580.92 88888.00 2015-01-06 06:02:34.404 006 15378.06 59.59 53580.93 88888.00 2015-01-06 06:02:34.904 006 15378.03 59.76 53580.93 88888.00 2015-01-06 06:02:35.404 006 15377.98 59.95 53580.92 88888.00 2015-01-06 06:02:35.904 006 15377.93 60.18 53580.93 88888.00 2015-01-06 06:02:36.404 006 15377.89 60.34 53580.99 88888.00 2015-01-06 06:02:36.904 006 15377.82 60.47 53581.11 88888.00 2015-01-06 06:02:37.404 006 15377.71 60.61 53581.28 88888.00 2015-01-06 06:02:37.904 006 15377.61 60.78 53581.41 88888.00 2015-01-06 06:02:38.404 006 15377.60 60.84 53581.47 88888.00 2015-01-06 06:02:38.904 006 15377.48 60.87 53581.57 88888.00 2015-01-06 06:02:39.404 006 15377.18 60.90 53581.77 88888.00 2015-01-06 06:02:39.904 006 15376.98 60.99 53582.08 88888.00 2015-01-06 06:02:40.404 006 15377.03 60.97 53582.14 88888.00 2015-01-06 06:02:40.904 006 15376.91 60.97 53582.18 88888.00 2015-01-06 06:02:41.404 006 15376.70 61.06 53582.37 88888.00 2015-01-06 06:02:41.904 006 15376.72 61.09 53582.39 88888.00 2015-01-06 06:02:42.404 006 15376.62 61.21 53582.51 88888.00 2015-01-06 06:02:42.904 006 15376.59 61.34 53582.55 88888.00 2015-01-06 06:02:43.404 006 15376.56 61.48 53582.53 88888.00 2015-01-06 06:02:43.904 006 15376.51 61.59 53582.55 88888.00 2015-01-06 06:02:44.404 006 15376.69 61.74 53582.45 88888.00 2015-01-06 06:02:44.904 006 15376.60 61.91 53582.45 88888.00 2015-01-06 06:02:45.404 006 15376.72 62.07 53582.45 88888.00 2015-01-06 06:02:45.904 006 15376.71 62.16 53582.41 88888.00 2015-01-06 06:02:46.404 006 15376.67 62.27 53582.45 88888.00 2015-01-06 06:02:46.904 006 15376.78 62.41 53582.38 88888.00 2015-01-06 06:02:47.404 006 15376.65 62.51 53582.35 88888.00 2015-01-06 06:02:47.904 006 15376.70 62.59 53582.34 88888.00 2015-01-06 06:02:48.404 006 15376.69 62.71 53582.30 88888.00 2015-01-06 06:02:48.904 006 15376.54 62.83 53582.38 88888.00 2015-01-06 06:02:49.404 006 15376.62 62.94 53582.34 88888.00 2015-01-06 06:02:49.904 006 15376.46 63.09 53582.36 88888.00 2015-01-06 06:02:50.404 006 15376.43 63.25 53582.35 88888.00 2015-01-06 06:02:50.904 006 15376.41 63.37 53582.28 88888.00 2015-01-06 06:02:51.404 006 15376.35 63.48 53582.30 88888.00 2015-01-06 06:02:51.904 006 15376.43 63.62 53582.16 88888.00 2015-01-06 06:02:52.404 006 15376.27 63.76 53582.14 88888.00 2015-01-06 06:02:52.904 006 15376.33 63.85 53582.09 88888.00 2015-01-06 06:02:53.404 006 15376.30 63.89 53582.01 88888.00 2015-01-06 06:02:53.904 006 15376.21 63.86 53582.04 88888.00 2015-01-06 06:02:54.404 006 15376.32 63.78 53581.90 88888.00 2015-01-06 06:02:54.904 006 15376.19 63.73 53581.80 88888.00 2015-01-06 06:02:55.404 006 15376.09 63.73 53581.78 88888.00 2015-01-06 06:02:55.904 006 15376.01 63.68 53581.66 88888.00 2015-01-06 06:02:56.404 006 15375.76 63.71 53581.71 88888.00 2015-01-06 06:02:56.904 006 15375.65 63.68 53581.64 88888.00 2015-01-06 06:02:57.404 006 15375.36 63.69 53581.66 88888.00 2015-01-06 06:02:57.904 006 15375.18 63.63 53581.67 88888.00 2015-01-06 06:02:58.404 006 15374.93 63.60 53581.70 88888.00 2015-01-06 06:02:58.904 006 15374.77 63.55 53581.78 88888.00 2015-01-06 06:02:59.404 006 15374.51 63.51 53581.87 88888.00 2015-01-06 06:02:59.904 006 15374.43 63.51 53581.94 88888.00 2015-01-06 06:03:00.404 006 15374.29 63.52 53581.98 88888.00 2015-01-06 06:03:00.904 006 15374.09 63.59 53582.00 88888.00 2015-01-06 06:03:01.404 006 15373.96 63.73 53581.94 88888.00 2015-01-06 06:03:01.904 006 15373.87 63.83 53581.92 88888.00 2015-01-06 06:03:02.404 006 15373.83 63.89 53581.90 88888.00 2015-01-06 06:03:02.904 006 15373.79 63.99 53581.79 88888.00 2015-01-06 06:03:03.404 006 15373.74 64.02 53581.67 88888.00 2015-01-06 06:03:03.904 006 15373.66 63.99 53581.59 88888.00 2015-01-06 06:03:04.404 006 15373.64 63.99 53581.46 88888.00 2015-01-06 06:03:04.904 006 15373.61 63.92 53581.27 88888.00 2015-01-06 06:03:05.404 006 15373.54 63.77 53581.10 88888.00 2015-01-06 06:03:05.904 006 15373.50 63.69 53580.81 88888.00 2015-01-06 06:03:06.404 006 15373.42 63.60 53580.64 88888.00 2015-01-06 06:03:06.904 006 15373.25 63.50 53580.45 88888.00 2015-01-06 06:03:07.404 006 15373.23 63.40 53580.27 88888.00 2015-01-06 06:03:07.904 006 15373.11 63.26 53580.14 88888.00 2015-01-06 06:03:08.404 006 15373.11 63.19 53579.98 88888.00 2015-01-06 06:03:08.904 006 15372.98 63.09 53579.94 88888.00 2015-01-06 06:03:09.404 006 15373.00 63.08 53579.80 88888.00 2015-01-06 06:03:09.904 006 15372.93 63.03 53579.77 88888.00 2015-01-06 06:03:10.404 006 15372.96 62.96 53579.63 88888.00 2015-01-06 06:03:10.904 006 15372.84 62.97 53579.64 88888.00 2015-01-06 06:03:11.404 006 15372.90 62.93 53579.52 88888.00 2015-01-06 06:03:11.904 006 15372.85 62.93 53579.49 88888.00 2015-01-06 06:03:12.404 006 15372.90 62.97 53579.39 88888.00 2015-01-06 06:03:12.904 006 15372.83 62.99 53579.45 88888.00 2015-01-06 06:03:13.404 006 15372.87 63.00 53579.38 88888.00 2015-01-06 06:03:13.904 006 15372.79 63.07 53579.38 88888.00 2015-01-06 06:03:14.404 006 15372.85 63.08 53579.35 88888.00 2015-01-06 06:03:14.904 006 15372.79 63.13 53579.37 88888.00 2015-01-06 06:03:15.404 006 15372.87 63.15 53579.34 88888.00 2015-01-06 06:03:15.904 006 15372.82 63.14 53579.39 88888.00 2015-01-06 06:03:16.404 006 15372.89 63.07 53579.39 88888.00 2015-01-06 06:03:16.904 006 15372.82 63.08 53579.39 88888.00 2015-01-06 06:03:17.404 006 15372.85 63.11 53579.37 88888.00 2015-01-06 06:03:17.904 006 15372.80 63.21 53579.31 88888.00 2015-01-06 06:03:18.404 006 15372.81 63.23 53579.24 88888.00 2015-01-06 06:03:18.904 006 15372.73 63.22 53579.13 88888.00 2015-01-06 06:03:19.404 006 15372.69 63.24 53579.10 88888.00 2015-01-06 06:03:19.904 006 15372.65 63.24 53578.92 88888.00 2015-01-06 06:03:20.404 006 15372.49 63.21 53578.85 88888.00 2015-01-06 06:03:20.904 006 15372.42 63.15 53578.67 88888.00 2015-01-06 06:03:21.404 006 15372.28 63.15 53578.62 88888.00 2015-01-06 06:03:21.904 006 15372.28 63.11 53578.50 88888.00 2015-01-06 06:03:22.404 006 15372.15 63.07 53578.36 88888.00 2015-01-06 06:03:22.904 006 15372.07 62.98 53578.27 88888.00 2015-01-06 06:03:23.404 006 15372.00 62.96 53578.12 88888.00 2015-01-06 06:03:23.904 006 15371.85 62.96 53578.15 88888.00 2015-01-06 06:03:24.404 006 15371.82 62.97 53578.04 88888.00 2015-01-06 06:03:24.904 006 15371.67 63.03 53578.06 88888.00 2015-01-06 06:03:25.404 006 15371.57 63.05 53577.99 88888.00 2015-01-06 06:03:25.904 006 15371.36 63.05 53577.94 88888.00 2015-01-06 06:03:26.404 006 15371.35 63.07 53577.96 88888.00 2015-01-06 06:03:26.904 006 15371.24 63.08 53577.97 88888.00 2015-01-06 06:03:27.404 006 15371.13 63.08 53577.99 88888.00 2015-01-06 06:03:27.904 006 15370.99 63.11 53578.04 88888.00 2015-01-06 06:03:28.404 006 15370.93 63.21 53578.08 88888.00 2015-01-06 06:03:28.904 006 15370.80 63.17 53578.03 88888.00 2015-01-06 06:03:29.404 006 15370.77 63.11 53578.02 88888.00 2015-01-06 06:03:29.904 006 15370.66 62.94 53578.03 88888.00 2015-01-06 06:03:30.404 006 15370.70 62.95 53577.91 88888.00 2015-01-06 06:03:30.904 006 15370.70 63.05 53577.88 88888.00 2015-01-06 06:03:31.404 006 15370.74 62.89 53577.82 88888.00 2015-01-06 06:03:31.904 006 15370.74 62.70 53577.81 88888.00 2015-01-06 06:03:32.404 006 15370.74 62.73 53577.70 88888.00 2015-01-06 06:03:32.904 006 15370.85 62.99 53577.73 88888.00 2015-01-06 06:03:33.404 006 15370.94 62.97 53577.73 88888.00 2015-01-06 06:03:33.904 006 15371.11 63.04 53577.78 88888.00 2015-01-06 06:03:34.404 006 15371.22 63.21 53577.73 88888.00 2015-01-06 06:03:34.904 006 15371.30 63.41 53577.88 88888.00 2015-01-06 06:03:35.404 006 15371.47 63.58 53577.82 88888.00 2015-01-06 06:03:35.904 006 15371.58 63.68 53577.87 88888.00 2015-01-06 06:03:36.404 006 15371.89 63.59 53577.84 88888.00 2015-01-06 06:03:36.904 006 15371.97 63.60 53577.87 88888.00 2015-01-06 06:03:37.404 006 15372.06 63.67 53577.96 88888.00 2015-01-06 06:03:37.904 006 15372.27 63.80 53577.79 88888.00 2015-01-06 06:03:38.404 006 15372.30 63.95 53577.75 88888.00 2015-01-06 06:03:38.904 006 15372.39 63.93 53577.75 88888.00 2015-01-06 06:03:39.404 006 15372.56 63.69 53577.64 88888.00 2015-01-06 06:03:39.904 006 15372.62 63.64 53577.51 88888.00 2015-01-06 06:03:40.404 006 15372.55 63.58 53577.59 88888.00 2015-01-06 06:03:40.904 006 15372.64 63.67 53577.55 88888.00 2015-01-06 06:03:41.404 006 15372.81 63.63 53577.41 88888.00 2015-01-06 06:03:41.904 006 15372.85 63.49 53577.17 88888.00 2015-01-06 06:03:42.404 006 15372.74 63.34 53577.12 88888.00 2015-01-06 06:03:42.904 006 15372.61 63.29 53577.22 88888.00 2015-01-06 06:03:43.404 006 15372.57 63.19 53577.30 88888.00 2015-01-06 06:03:43.904 006 15372.67 62.94 53577.26 88888.00 2015-01-06 06:03:44.404 006 15372.75 62.83 53577.15 88888.00 2015-01-06 06:03:44.904 006 15372.73 62.90 53577.07 88888.00 2015-01-06 06:03:45.404 006 15372.66 62.77 53577.03 88888.00 2015-01-06 06:03:45.904 006 15372.62 62.81 53577.10 88888.00 2015-01-06 06:03:46.404 006 15372.66 62.81 53577.17 88888.00 2015-01-06 06:03:46.904 006 15372.81 63.06 53577.12 88888.00 2015-01-06 06:03:47.404 006 15372.97 63.24 53577.07 88888.00 2015-01-06 06:03:47.904 006 15373.06 63.32 53576.98 88888.00 2015-01-06 06:03:48.404 006 15373.07 63.29 53576.93 88888.00 2015-01-06 06:03:48.904 006 15373.09 63.43 53576.93 88888.00 2015-01-06 06:03:49.404 006 15373.10 63.59 53576.95 88888.00 2015-01-06 06:03:49.904 006 15373.11 63.52 53576.97 88888.00 2015-01-06 06:03:50.404 006 15373.12 63.58 53577.00 88888.00 2015-01-06 06:03:50.904 006 15373.21 63.60 53577.06 88888.00 2015-01-06 06:03:51.404 006 15373.30 63.60 53577.09 88888.00 2015-01-06 06:03:51.904 006 15373.47 63.58 53577.03 88888.00 2015-01-06 06:03:52.404 006 15373.54 63.57 53577.01 88888.00 2015-01-06 06:03:52.904 006 15373.70 63.58 53577.01 88888.00 2015-01-06 06:03:53.404 006 15373.80 63.56 53577.01 88888.00 2015-01-06 06:03:53.904 006 15373.91 63.54 53577.01 88888.00 2015-01-06 06:03:54.404 006 15374.05 63.67 53576.96 88888.00 2015-01-06 06:03:54.904 006 15374.18 63.75 53577.00 88888.00 2015-01-06 06:03:55.404 006 15374.39 63.76 53577.04 88888.00 2015-01-06 06:03:55.904 006 15374.53 63.67 53577.07 88888.00 2015-01-06 06:03:56.404 006 15374.68 63.58 53577.11 88888.00 2015-01-06 06:03:56.904 006 15374.90 63.58 53577.12 88888.00 2015-01-06 06:03:57.404 006 15375.18 63.48 53577.10 88888.00 2015-01-06 06:03:57.904 006 15375.40 63.66 53577.16 88888.00 2015-01-06 06:03:58.404 006 15375.45 63.80 53577.35 88888.00 2015-01-06 06:03:58.904 006 15375.51 63.82 53577.36 88888.00 2015-01-06 06:03:59.404 006 15375.64 63.74 53577.28 88888.00 2015-01-06 06:03:59.904 006 15375.92 63.76 53577.16 88888.00 2015-01-06 06:04:00.404 006 15376.07 63.98 53577.17 88888.00 2015-01-06 06:04:00.904 006 15376.03 64.11 53577.28 88888.00 2015-01-06 06:04:01.404 006 15376.08 64.17 53577.14 88888.00 2015-01-06 06:04:01.904 006 15376.32 64.29 53576.96 88888.00 2015-01-06 06:04:02.404 006 15376.28 64.36 53576.96 88888.00 2015-01-06 06:04:02.904 006 15376.23 64.25 53576.84 88888.00 2015-01-06 06:04:03.404 006 15376.44 64.26 53576.75 88888.00 2015-01-06 06:04:03.904 006 15376.50 64.19 53576.76 88888.00 2015-01-06 06:04:04.404 006 15376.68 64.18 53576.72 88888.00 2015-01-06 06:04:04.904 006 15376.68 64.25 53576.85 88888.00 2015-01-06 06:04:05.404 006 15376.70 64.23 53576.81 88888.00 2015-01-06 06:04:05.904 006 15376.76 64.10 53576.86 88888.00 2015-01-06 06:04:06.404 006 15376.77 64.06 53576.93 88888.00 2015-01-06 06:04:06.904 006 15376.91 63.85 53576.96 88888.00 2015-01-06 06:04:07.404 006 15376.87 63.84 53577.18 88888.00 2015-01-06 06:04:07.904 006 15376.99 63.80 53577.28 88888.00 2015-01-06 06:04:08.404 006 15377.15 63.67 53577.50 88888.00 2015-01-06 06:04:08.904 006 15377.14 63.51 53577.71 88888.00 2015-01-06 06:04:09.404 006 15377.33 63.50 53577.79 88888.00 2015-01-06 06:04:09.904 006 15377.44 63.67 53578.03 88888.00 2015-01-06 06:04:10.404 006 15377.42 63.71 53578.18 88888.00 2015-01-06 06:04:10.904 006 15377.63 63.64 53578.21 88888.00 2015-01-06 06:04:11.404 006 15377.63 63.58 53578.42 88888.00 2015-01-06 06:04:11.904 006 15377.52 63.37 53578.55 88888.00 2015-01-06 06:04:12.404 006 15377.70 63.26 53578.60 88888.00 2015-01-06 06:04:12.904 006 15377.93 63.30 53578.71 88888.00 2015-01-06 06:04:13.404 006 15377.94 63.52 53578.88 88888.00 2015-01-06 06:04:13.904 006 15378.12 63.69 53578.93 88888.00 2015-01-06 06:04:14.404 006 15378.34 63.77 53579.05 88888.00 2015-01-06 06:04:14.904 006 15378.33 63.82 53579.34 88888.00 2015-01-06 06:04:15.404 006 15378.25 63.94 53579.52 88888.00 2015-01-06 06:04:15.904 006 15378.42 63.83 53579.64 88888.00 2015-01-06 06:04:16.404 006 15378.56 63.78 53579.84 88888.00 2015-01-06 06:04:16.904 006 15378.49 64.00 53580.13 88888.00 2015-01-06 06:04:17.404 006 15378.29 64.03 53580.35 88888.00 2015-01-06 06:04:17.904 006 15378.11 63.93 53580.56 88888.00 2015-01-06 06:04:18.404 006 15377.99 64.07 53580.88 88888.00 2015-01-06 06:04:18.904 006 15377.91 64.15 53581.12 88888.00 2015-01-06 06:04:19.404 006 15377.85 64.15 53581.34 88888.00 2015-01-06 06:04:19.904 006 15377.77 64.20 53581.56 88888.00 2015-01-06 06:04:20.404 006 15377.70 64.27 53581.69 88888.00 2015-01-06 06:04:20.904 006 15377.64 64.18 53581.74 88888.00 2015-01-06 06:04:21.404 006 15377.44 64.11 53581.91 88888.00 2015-01-06 06:04:21.904 006 15377.19 64.18 53582.11 88888.00 2015-01-06 06:04:22.404 006 15377.15 64.23 53582.19 88888.00 2015-01-06 06:04:22.904 006 15377.07 64.30 53582.18 88888.00 2015-01-06 06:04:23.404 006 15376.82 64.44 53582.33 88888.00 2015-01-06 06:04:23.904 006 15376.82 64.54 53582.43 88888.00 2015-01-06 06:04:24.404 006 15376.78 64.61 53582.47 88888.00 2015-01-06 06:04:24.904 006 15376.64 64.66 53582.55 88888.00 2015-01-06 06:04:25.404 006 15376.70 64.64 53582.45 88888.00 2015-01-06 06:04:25.904 006 15376.54 64.66 53582.42 88888.00 2015-01-06 06:04:26.404 006 15376.53 64.62 53582.35 88888.00 2015-01-06 06:04:26.904 006 15376.40 64.55 53582.21 88888.00 2015-01-06 06:04:27.404 006 15376.35 64.44 53582.22 88888.00 2015-01-06 06:04:27.904 006 15376.40 64.33 53582.08 88888.00 2015-01-06 06:04:28.404 006 15376.18 64.23 53582.05 88888.00 2015-01-06 06:04:28.904 006 15376.17 64.12 53582.00 88888.00 2015-01-06 06:04:29.404 006 15376.05 64.03 53581.95 88888.00 2015-01-06 06:04:29.904 006 15375.88 63.97 53581.97 88888.00 2015-01-06 06:04:30.404 006 15375.82 63.93 53581.97 88888.00 2015-01-06 06:04:30.904 006 15375.70 63.94 53582.13 88888.00 2015-01-06 06:04:31.404 006 15375.69 64.00 53582.20 88888.00 2015-01-06 06:04:31.904 006 15375.58 64.10 53582.45 88888.00 2015-01-06 06:04:32.404 006 15375.56 64.25 53582.58 88888.00 2015-01-06 06:04:32.904 006 15375.54 64.40 53582.81 88888.00 2015-01-06 06:04:33.404 006 15375.53 64.54 53583.03 88888.00 2015-01-06 06:04:33.904 006 15375.56 64.61 53583.21 88888.00 2015-01-06 06:04:34.404 006 15375.53 64.75 53583.40 88888.00 2015-01-06 06:04:34.904 006 15375.43 64.86 53583.61 88888.00 2015-01-06 06:04:35.404 006 15375.38 64.98 53583.79 88888.00 2015-01-06 06:04:35.904 006 15375.36 65.05 53583.92 88888.00 2015-01-06 06:04:36.404 006 15375.35 65.10 53584.03 88888.00 2015-01-06 06:04:36.904 006 15375.31 65.16 53584.18 88888.00 2015-01-06 06:04:37.404 006 15375.18 65.16 53584.26 88888.00 2015-01-06 06:04:37.904 006 15375.04 65.13 53584.32 88888.00 2015-01-06 06:04:38.404 006 15374.96 65.09 53584.37 88888.00 2015-01-06 06:04:38.904 006 15374.98 65.11 53584.43 88888.00 2015-01-06 06:04:39.404 006 15374.92 65.13 53584.44 88888.00 2015-01-06 06:04:39.904 006 15374.87 65.14 53584.52 88888.00 2015-01-06 06:04:40.404 006 15374.79 65.15 53584.63 88888.00 2015-01-06 06:04:40.904 006 15374.65 65.15 53584.65 88888.00 2015-01-06 06:04:41.404 006 15374.57 65.19 53584.69 88888.00 2015-01-06 06:04:41.904 006 15374.53 65.29 53584.72 88888.00 2015-01-06 06:04:42.404 006 15374.48 65.41 53584.76 88888.00 2015-01-06 06:04:42.904 006 15374.48 65.40 53584.77 88888.00 2015-01-06 06:04:43.404 006 15374.46 65.42 53584.82 88888.00 2015-01-06 06:04:43.904 006 15374.42 65.50 53584.85 88888.00 2015-01-06 06:04:44.404 006 15374.39 65.59 53584.85 88888.00 2015-01-06 06:04:44.904 006 15374.35 65.70 53584.89 88888.00 2015-01-06 06:04:45.404 006 15374.28 65.81 53584.94 88888.00 2015-01-06 06:04:45.904 006 15374.17 65.87 53584.97 88888.00 2015-01-06 06:04:46.404 006 15374.02 65.82 53585.00 88888.00 2015-01-06 06:04:46.904 006 15373.86 65.79 53585.05 88888.00 2015-01-06 06:04:47.404 006 15373.66 65.74 53585.05 88888.00 2015-01-06 06:04:47.904 006 15373.50 65.71 53585.05 88888.00 2015-01-06 06:04:48.404 006 15373.28 65.67 53585.04 88888.00 2015-01-06 06:04:48.904 006 15372.99 65.64 53585.02 88888.00 2015-01-06 06:04:49.404 006 15372.79 65.61 53584.99 88888.00 2015-01-06 06:04:49.904 006 15372.52 65.67 53584.90 88888.00 2015-01-06 06:04:50.404 006 15372.16 65.67 53584.87 88888.00 2015-01-06 06:04:50.904 006 15371.94 65.68 53584.87 88888.00 2015-01-06 06:04:51.404 006 15371.67 65.70 53584.89 88888.00 2015-01-06 06:04:51.904 006 15371.43 65.74 53584.96 88888.00 2015-01-06 06:04:52.404 006 15371.25 65.79 53585.08 88888.00 2015-01-06 06:04:52.904 006 15371.08 65.87 53585.16 88888.00 2015-01-06 06:04:53.404 006 15370.94 65.93 53585.18 88888.00 2015-01-06 06:04:53.904 006 15370.92 65.99 53585.25 88888.00 2015-01-06 06:04:54.404 006 15370.91 66.09 53585.34 88888.00 2015-01-06 06:04:54.904 006 15370.92 66.17 53585.39 88888.00 2015-01-06 06:04:55.404 006 15371.02 66.22 53585.34 88888.00 2015-01-06 06:04:55.904 006 15371.04 66.30 53585.33 88888.00 2015-01-06 06:04:56.404 006 15371.04 66.31 53585.34 88888.00 2015-01-06 06:04:56.904 006 15371.03 66.31 53585.31 88888.00 2015-01-06 06:04:57.404 006 15371.01 66.34 53585.30 88888.00 2015-01-06 06:04:57.904 006 15370.97 66.32 53585.24 88888.00 2015-01-06 06:04:58.404 006 15370.95 66.31 53585.28 88888.00 2015-01-06 06:04:58.904 006 15371.04 66.32 53585.28 88888.00 2015-01-06 06:04:59.404 006 15371.04 66.30 53585.28 88888.00 2015-01-06 06:04:59.904 006 15371.10 66.26 53585.27 88888.00 2015-01-06 06:05:00.404 006 15371.12 66.32 53585.23 88888.00 2015-01-06 06:05:00.904 006 15371.10 66.36 53585.24 88888.00 2015-01-06 06:05:01.404 006 15371.13 66.48 53585.27 88888.00 2015-01-06 06:05:01.904 006 15371.26 66.65 53585.33 88888.00 2015-01-06 06:05:02.404 006 15371.40 66.85 53585.35 88888.00 2015-01-06 06:05:02.904 006 15371.55 67.04 53585.35 88888.00 2015-01-06 06:05:03.404 006 15371.69 67.26 53585.43 88888.00 2015-01-06 06:05:03.904 006 15371.85 67.54 53585.49 88888.00 2015-01-06 06:05:04.404 006 15372.02 67.79 53585.45 88888.00 2015-01-06 06:05:04.904 006 15372.19 67.99 53585.44 88888.00 2015-01-06 06:05:05.404 006 15372.27 68.14 53585.44 88888.00 2015-01-06 06:05:05.904 006 15372.33 68.29 53585.40 88888.00 2015-01-06 06:05:06.404 006 15372.44 68.47 53585.40 88888.00 2015-01-06 06:05:06.904 006 15372.51 68.58 53585.35 88888.00 2015-01-06 06:05:07.404 006 15372.55 68.64 53585.33 88888.00 2015-01-06 06:05:07.904 006 15372.57 68.69 53585.39 88888.00 2015-01-06 06:05:08.404 006 15372.62 68.76 53585.44 88888.00 2015-01-06 06:05:08.904 006 15372.61 68.85 53585.41 88888.00 2015-01-06 06:05:09.404 006 15372.56 68.91 53585.37 88888.00 2015-01-06 06:05:09.904 006 15372.64 69.01 53585.34 88888.00 2015-01-06 06:05:10.404 006 15372.67 69.14 53585.41 88888.00 2015-01-06 06:05:10.904 006 15372.64 69.36 53585.42 88888.00 2015-01-06 06:05:11.404 006 15372.61 69.51 53585.47 88888.00 2015-01-06 06:05:11.904 006 15372.66 69.61 53585.49 88888.00 2015-01-06 06:05:12.404 006 15372.72 69.67 53585.50 88888.00 2015-01-06 06:05:12.904 006 15372.75 69.72 53585.49 88888.00 2015-01-06 06:05:13.404 006 15372.75 69.77 53585.48 88888.00 2015-01-06 06:05:13.904 006 15372.82 69.87 53585.41 88888.00 2015-01-06 06:05:14.404 006 15372.84 69.93 53585.41 88888.00 2015-01-06 06:05:14.904 006 15372.87 69.93 53585.43 88888.00 2015-01-06 06:05:15.404 006 15372.89 69.98 53585.37 88888.00 2015-01-06 06:05:15.904 006 15372.91 70.03 53585.36 88888.00 2015-01-06 06:05:16.404 006 15372.93 70.05 53585.42 88888.00 2015-01-06 06:05:16.904 006 15373.02 70.04 53585.44 88888.00 2015-01-06 06:05:17.404 006 15373.09 70.00 53585.48 88888.00 2015-01-06 06:05:17.904 006 15373.10 69.96 53585.49 88888.00 2015-01-06 06:05:18.404 006 15373.10 69.91 53585.52 88888.00 2015-01-06 06:05:18.904 006 15373.05 69.93 53585.55 88888.00 2015-01-06 06:05:19.404 006 15373.03 69.94 53585.49 88888.00 2015-01-06 06:05:19.904 006 15373.09 69.95 53585.49 88888.00 2015-01-06 06:05:20.404 006 15373.17 69.96 53585.48 88888.00 2015-01-06 06:05:20.904 006 15373.24 69.96 53585.33 88888.00 2015-01-06 06:05:21.404 006 15373.26 69.96 53585.16 88888.00 2015-01-06 06:05:21.904 006 15373.34 69.97 53585.05 88888.00 2015-01-06 06:05:22.404 006 15373.32 70.00 53584.98 88888.00 2015-01-06 06:05:22.904 006 15373.29 70.02 53584.85 88888.00 2015-01-06 06:05:23.404 006 15373.28 70.00 53584.76 88888.00 2015-01-06 06:05:23.904 006 15373.19 69.95 53584.69 88888.00 2015-01-06 06:05:24.404 006 15373.08 69.99 53584.68 88888.00 2015-01-06 06:05:24.904 006 15372.97 70.03 53584.67 88888.00 2015-01-06 06:05:25.404 006 15372.87 70.08 53584.65 88888.00 2015-01-06 06:05:25.904 006 15372.73 70.16 53584.58 88888.00 2015-01-06 06:05:26.404 006 15372.56 70.24 53584.56 88888.00 2015-01-06 06:05:26.904 006 15372.48 70.40 53584.61 88888.00 2015-01-06 06:05:27.404 006 15372.40 70.47 53584.65 88888.00 2015-01-06 06:05:27.904 006 15372.33 70.56 53584.61 88888.00 2015-01-06 06:05:28.404 006 15372.24 70.77 53584.57 88888.00 2015-01-06 06:05:28.904 006 15372.18 70.97 53584.53 88888.00 2015-01-06 06:05:29.404 006 15372.11 71.12 53584.44 88888.00 2015-01-06 06:05:29.904 006 15372.11 71.33 53584.36 88888.00 2015-01-06 06:05:30.404 006 15372.12 71.54 53584.28 88888.00 2015-01-06 06:05:30.904 006 15372.16 71.80 53584.18 88888.00 2015-01-06 06:05:31.404 006 15372.16 72.06 53584.09 88888.00 2015-01-06 06:05:31.904 006 15372.19 72.24 53583.95 88888.00 2015-01-06 06:05:32.404 006 15372.18 72.38 53583.77 88888.00 2015-01-06 06:05:32.904 006 15372.19 72.47 53583.67 88888.00 2015-01-06 06:05:33.404 006 15372.30 72.55 53583.55 88888.00 2015-01-06 06:05:33.904 006 15372.30 72.59 53583.43 88888.00 2015-01-06 06:05:34.404 006 15372.34 72.58 53583.33 88888.00 2015-01-06 06:05:34.904 006 15372.29 72.55 53583.21 88888.00 2015-01-06 06:05:35.404 006 15372.27 72.53 53583.19 88888.00 2015-01-06 06:05:35.904 006 15372.26 72.54 53583.20 88888.00 2015-01-06 06:05:36.404 006 15372.25 72.55 53583.26 88888.00 2015-01-06 06:05:36.904 006 15372.20 72.57 53583.32 88888.00 2015-01-06 06:05:37.404 006 15372.09 72.65 53583.36 88888.00 2015-01-06 06:05:37.904 006 15372.02 72.74 53583.37 88888.00 2015-01-06 06:05:38.404 006 15372.02 72.85 53583.43 88888.00 2015-01-06 06:05:38.904 006 15372.05 72.93 53583.52 88888.00 2015-01-06 06:05:39.404 006 15372.08 72.99 53583.60 88888.00 2015-01-06 06:05:39.904 006 15372.14 73.07 53583.56 88888.00 2015-01-06 06:05:40.404 006 15372.12 73.23 53583.56 88888.00 2015-01-06 06:05:40.904 006 15372.20 73.28 53583.55 88888.00 2015-01-06 06:05:41.404 006 15372.24 73.39 53583.57 88888.00 2015-01-06 06:05:41.904 006 15372.27 73.44 53583.59 88888.00 2015-01-06 06:05:42.404 006 15372.30 73.44 53583.66 88888.00 2015-01-06 06:05:42.904 006 15372.31 73.45 53583.67 88888.00 2015-01-06 06:05:43.404 006 15372.38 73.51 53583.72 88888.00 2015-01-06 06:05:43.904 006 15372.38 73.52 53583.76 88888.00 2015-01-06 06:05:44.404 006 15372.39 73.54 53583.83 88888.00 2015-01-06 06:05:44.904 006 15372.42 73.56 53583.92 88888.00 2015-01-06 06:05:45.404 006 15372.45 73.57 53583.94 88888.00 2015-01-06 06:05:45.904 006 15372.47 73.67 53583.94 88888.00 2015-01-06 06:05:46.404 006 15372.51 73.68 53583.93 88888.00 2015-01-06 06:05:46.904 006 15372.58 73.75 53583.98 88888.00 2015-01-06 06:05:47.404 006 15372.61 73.84 53583.99 88888.00 2015-01-06 06:05:47.904 006 15372.63 73.94 53583.99 88888.00 2015-01-06 06:05:48.404 006 15372.66 74.02 53584.01 88888.00 2015-01-06 06:05:48.904 006 15372.71 74.11 53584.02 88888.00 2015-01-06 06:05:49.404 006 15372.79 74.22 53584.09 88888.00 2015-01-06 06:05:49.904 006 15372.83 74.35 53584.13 88888.00 2015-01-06 06:05:50.404 006 15372.83 74.44 53584.17 88888.00 2015-01-06 06:05:50.904 006 15372.81 74.57 53584.24 88888.00 2015-01-06 06:05:51.404 006 15372.75 74.72 53584.27 88888.00 2015-01-06 06:05:51.904 006 15372.69 74.84 53584.24 88888.00 2015-01-06 06:05:52.404 006 15372.62 74.96 53584.19 88888.00 2015-01-06 06:05:52.904 006 15372.57 75.03 53584.18 88888.00 2015-01-06 06:05:53.404 006 15372.49 75.14 53584.15 88888.00 2015-01-06 06:05:53.904 006 15372.38 75.21 53584.11 88888.00 2015-01-06 06:05:54.404 006 15372.27 75.22 53584.10 88888.00 2015-01-06 06:05:54.904 006 15372.10 75.25 53584.11 88888.00 2015-01-06 06:05:55.404 006 15371.98 75.32 53584.11 88888.00 2015-01-06 06:05:55.904 006 15371.89 75.36 53584.13 88888.00 2015-01-06 06:05:56.404 006 15371.84 75.39 53584.16 88888.00 2015-01-06 06:05:56.904 006 15371.72 75.39 53584.27 88888.00 2015-01-06 06:05:57.404 006 15371.70 75.38 53584.38 88888.00 2015-01-06 06:05:57.904 006 15371.67 75.33 53584.52 88888.00 2015-01-06 06:05:58.404 006 15371.65 75.23 53584.65 88888.00 2015-01-06 06:05:58.904 006 15371.66 75.13 53584.80 88888.00 2015-01-06 06:05:59.404 006 15371.67 75.03 53584.93 88888.00 2015-01-06 06:05:59.904 006 15371.70 75.03 53585.00 88888.00 2015-01-06 06:06:00.404 006 15371.69 74.99 53585.04 88888.00 2015-01-06 06:06:00.904 006 15371.75 74.97 53585.09 88888.00 2015-01-06 06:06:01.404 006 15371.76 74.88 53585.05 88888.00 2015-01-06 06:06:01.904 006 15371.76 74.90 53585.07 88888.00 2015-01-06 06:06:02.404 006 15371.67 74.87 53585.11 88888.00 2015-01-06 06:06:02.904 006 15371.61 74.88 53585.12 88888.00 2015-01-06 06:06:03.404 006 15371.58 74.89 53585.19 88888.00 2015-01-06 06:06:03.904 006 15371.46 74.86 53585.27 88888.00 2015-01-06 06:06:04.404 006 15371.33 74.90 53585.34 88888.00 2015-01-06 06:06:04.904 006 15371.18 74.92 53585.37 88888.00 2015-01-06 06:06:05.404 006 15371.04 75.00 53585.41 88888.00 2015-01-06 06:06:05.904 006 15370.91 75.04 53585.51 88888.00 2015-01-06 06:06:06.404 006 15370.74 75.14 53585.59 88888.00 2015-01-06 06:06:06.904 006 15370.58 75.27 53585.64 88888.00 2015-01-06 06:06:07.404 006 15370.34 75.33 53585.76 88888.00 2015-01-06 06:06:07.904 006 15370.10 75.43 53585.81 88888.00 2015-01-06 06:06:08.404 006 15369.91 75.59 53585.89 88888.00 2015-01-06 06:06:08.904 006 15369.71 75.73 53586.02 88888.00 2015-01-06 06:06:09.404 006 15369.43 75.79 53586.09 88888.00 2015-01-06 06:06:09.904 006 15369.17 75.84 53586.20 88888.00 2015-01-06 06:06:10.404 006 15368.99 75.88 53586.29 88888.00 2015-01-06 06:06:10.904 006 15368.84 75.93 53586.35 88888.00 2015-01-06 06:06:11.404 006 15368.75 75.88 53586.37 88888.00 2015-01-06 06:06:11.904 006 15368.63 75.77 53586.44 88888.00 2015-01-06 06:06:12.404 006 15368.51 75.65 53586.40 88888.00 2015-01-06 06:06:12.904 006 15368.38 75.52 53586.33 88888.00 2015-01-06 06:06:13.404 006 15368.27 75.41 53586.34 88888.00 2015-01-06 06:06:13.904 006 15368.20 75.29 53586.32 88888.00 2015-01-06 06:06:14.404 006 15368.26 75.15 53586.25 88888.00 2015-01-06 06:06:14.904 006 15368.23 75.00 53586.14 88888.00 2015-01-06 06:06:15.404 006 15368.21 74.84 53586.05 88888.00 2015-01-06 06:06:15.904 006 15368.28 74.74 53585.92 88888.00 2015-01-06 06:06:16.404 006 15368.23 74.64 53585.80 88888.00 2015-01-06 06:06:16.904 006 15368.19 74.58 53585.70 88888.00 2015-01-06 06:06:17.404 006 15368.24 74.52 53585.68 88888.00 2015-01-06 06:06:17.904 006 15368.23 74.45 53585.63 88888.00 2015-01-06 06:06:18.404 006 15368.20 74.43 53585.64 88888.00 2015-01-06 06:06:18.904 006 15368.24 74.45 53585.68 88888.00 2015-01-06 06:06:19.404 006 15368.29 74.48 53585.68 88888.00 2015-01-06 06:06:19.904 006 15368.36 74.54 53585.65 88888.00 2015-01-06 06:06:20.404 006 15368.44 74.62 53585.68 88888.00 2015-01-06 06:06:20.904 006 15368.49 74.67 53585.72 88888.00 2015-01-06 06:06:21.404 006 15368.56 74.72 53585.73 88888.00 2015-01-06 06:06:21.904 006 15368.64 74.82 53585.78 88888.00 2015-01-06 06:06:22.404 006 15368.74 74.99 53585.81 88888.00 2015-01-06 06:06:22.904 006 15368.80 75.19 53585.90 88888.00 2015-01-06 06:06:23.404 006 15368.77 75.34 53585.91 88888.00 2015-01-06 06:06:23.904 006 15368.85 75.45 53585.95 88888.00 2015-01-06 06:06:24.404 006 15368.84 75.58 53586.00 88888.00 2015-01-06 06:06:24.904 006 15368.83 75.70 53586.02 88888.00 2015-01-06 06:06:25.404 006 15368.80 75.79 53586.05 88888.00 2015-01-06 06:06:25.904 006 15368.76 75.88 53586.12 88888.00 2015-01-06 06:06:26.404 006 15368.74 75.96 53586.14 88888.00 2015-01-06 06:06:26.904 006 15368.69 76.07 53586.21 88888.00 2015-01-06 06:06:27.404 006 15368.66 76.16 53586.25 88888.00 2015-01-06 06:06:27.904 006 15368.67 76.24 53586.24 88888.00 2015-01-06 06:06:28.404 006 15368.66 76.34 53586.29 88888.00 2015-01-06 06:06:28.904 006 15368.68 76.44 53586.30 88888.00 2015-01-06 06:06:29.404 006 15368.69 76.57 53586.28 88888.00 2015-01-06 06:06:29.904 006 15368.69 76.76 53586.23 88888.00 2015-01-06 06:06:30.404 006 15368.68 76.93 53586.20 88888.00 2015-01-06 06:06:30.904 006 15368.69 77.02 53586.18 88888.00 2015-01-06 06:06:31.404 006 15368.68 77.14 53586.15 88888.00 2015-01-06 06:06:31.904 006 15368.59 77.21 53586.14 88888.00 2015-01-06 06:06:32.404 006 15368.55 77.24 53586.12 88888.00 2015-01-06 06:06:32.904 006 15368.51 77.33 53586.14 88888.00 2015-01-06 06:06:33.404 006 15368.48 77.32 53586.22 88888.00 2015-01-06 06:06:33.904 006 15368.44 77.17 53586.26 88888.00 2015-01-06 06:06:34.404 006 15368.37 77.11 53586.38 88888.00 2015-01-06 06:06:34.904 006 15368.27 77.06 53586.42 88888.00 2015-01-06 06:06:35.404 006 15368.27 76.98 53586.45 88888.00 2015-01-06 06:06:35.904 006 15368.28 76.86 53586.54 88888.00 2015-01-06 06:06:36.404 006 15368.24 76.73 53586.64 88888.00 2015-01-06 06:06:36.904 006 15368.21 76.78 53586.73 88888.00 2015-01-06 06:06:37.404 006 15368.10 76.79 53586.76 88888.00 2015-01-06 06:06:37.904 006 15368.15 76.80 53586.71 88888.00 2015-01-06 06:06:38.404 006 15368.14 76.83 53586.77 88888.00 2015-01-06 06:06:38.904 006 15368.12 76.79 53586.79 88888.00 2015-01-06 06:06:39.404 006 15368.09 76.81 53586.79 88888.00 2015-01-06 06:06:39.904 006 15367.97 76.88 53586.71 88888.00 2015-01-06 06:06:40.404 006 15367.95 77.03 53586.65 88888.00 2015-01-06 06:06:40.904 006 15367.92 77.05 53586.50 88888.00 2015-01-06 06:06:41.404 006 15367.80 77.06 53586.40 88888.00 2015-01-06 06:06:41.904 006 15367.68 77.19 53586.39 88888.00 2015-01-06 06:06:42.404 006 15367.56 77.09 53586.32 88888.00 2015-01-06 06:06:42.904 006 15367.35 76.97 53586.23 88888.00 2015-01-06 06:06:43.404 006 15367.18 76.85 53586.16 88888.00 2015-01-06 06:06:43.904 006 15367.10 76.72 53586.06 88888.00 2015-01-06 06:06:44.404 006 15366.94 76.63 53585.94 88888.00 2015-01-06 06:06:44.904 006 15366.70 76.64 53585.81 88888.00 2015-01-06 06:06:45.404 006 15366.49 76.61 53585.67 88888.00 2015-01-06 06:06:45.904 006 15366.16 76.48 53585.58 88888.00 2015-01-06 06:06:46.404 006 15365.94 76.29 53585.51 88888.00 2015-01-06 06:06:46.904 006 15365.79 76.14 53585.51 88888.00 2015-01-06 06:06:47.404 006 15365.59 76.16 53585.52 88888.00 2015-01-06 06:06:47.904 006 15365.46 76.02 53585.53 88888.00 2015-01-06 06:06:48.404 006 15365.38 75.90 53585.54 88888.00 2015-01-06 06:06:48.904 006 15365.22 76.01 53585.63 88888.00 2015-01-06 06:06:49.404 006 15365.05 76.27 53585.61 88888.00 2015-01-06 06:06:49.904 006 15364.89 76.44 53585.67 88888.00 2015-01-06 06:06:50.404 006 15364.83 76.48 53585.74 88888.00 2015-01-06 06:06:50.904 006 15364.79 76.70 53585.76 88888.00 2015-01-06 06:06:51.404 006 15364.84 76.87 53585.77 88888.00 2015-01-06 06:06:51.904 006 15364.83 77.03 53585.85 88888.00 2015-01-06 06:06:52.404 006 15364.75 77.13 53585.88 88888.00 2015-01-06 06:06:52.904 006 15364.69 77.17 53585.86 88888.00 2015-01-06 06:06:53.404 006 15364.68 77.03 53585.89 88888.00 2015-01-06 06:06:53.904 006 15364.67 76.93 53585.91 88888.00 2015-01-06 06:06:54.404 006 15364.60 76.87 53585.95 88888.00 2015-01-06 06:06:54.904 006 15364.53 76.81 53585.92 88888.00 2015-01-06 06:06:55.404 006 15364.53 76.80 53585.88 88888.00 2015-01-06 06:06:55.904 006 15364.43 76.78 53585.80 88888.00 2015-01-06 06:06:56.404 006 15364.29 76.77 53585.74 88888.00 2015-01-06 06:06:56.904 006 15364.24 76.73 53585.61 88888.00 2015-01-06 06:06:57.404 006 15364.19 76.70 53585.39 88888.00 2015-01-06 06:06:57.904 006 15364.17 76.72 53585.33 88888.00 2015-01-06 06:06:58.404 006 15363.94 76.71 53585.27 88888.00 2015-01-06 06:06:58.904 006 15363.76 76.70 53585.21 88888.00 2015-01-06 06:06:59.404 006 15363.65 76.66 53585.14 88888.00 2015-01-06 06:06:59.904 006 15363.49 76.60 53585.07 88888.00 2015-01-06 06:07:00.404 006 15363.38 76.54 53585.12 88888.00 2015-01-06 06:07:00.904 006 15363.15 76.48 53585.22 88888.00 2015-01-06 06:07:01.404 006 15362.96 76.45 53585.31 88888.00 2015-01-06 06:07:01.904 006 15362.78 76.47 53585.36 88888.00 2015-01-06 06:07:02.404 006 15362.58 76.52 53585.38 88888.00 2015-01-06 06:07:02.904 006 15362.38 76.50 53585.43 88888.00 2015-01-06 06:07:03.404 006 15362.15 76.50 53585.48 88888.00 2015-01-06 06:07:03.904 006 15361.93 76.45 53585.48 88888.00 2015-01-06 06:07:04.404 006 15361.68 76.40 53585.52 88888.00 2015-01-06 06:07:04.904 006 15361.52 76.44 53585.62 88888.00 2015-01-06 06:07:05.404 006 15361.30 76.37 53585.58 88888.00 2015-01-06 06:07:05.904 006 15361.06 76.29 53585.43 88888.00 2015-01-06 06:07:06.404 006 15360.81 76.27 53585.32 88888.00 2015-01-06 06:07:06.904 006 15360.51 76.17 53585.24 88888.00 2015-01-06 06:07:07.404 006 15360.21 76.09 53585.12 88888.00 2015-01-06 06:07:07.904 006 15359.96 75.95 53585.01 88888.00 2015-01-06 06:07:08.404 006 15359.68 75.78 53584.85 88888.00 2015-01-06 06:07:08.904 006 15359.41 75.65 53584.70 88888.00 2015-01-06 06:07:09.404 006 15359.14 75.47 53584.59 88888.00 2015-01-06 06:07:09.904 006 15358.90 75.26 53584.48 88888.00 2015-01-06 06:07:10.404 006 15358.68 75.08 53584.35 88888.00 2015-01-06 06:07:10.904 006 15358.47 74.92 53584.30 88888.00 2015-01-06 06:07:11.404 006 15358.27 74.79 53584.20 88888.00 2015-01-06 06:07:11.904 006 15358.05 74.71 53584.09 88888.00 2015-01-06 06:07:12.404 006 15357.84 74.74 53584.03 88888.00 2015-01-06 06:07:12.904 006 15357.71 74.74 53583.93 88888.00 2015-01-06 06:07:13.404 006 15357.57 74.56 53583.90 88888.00 2015-01-06 06:07:13.904 006 15357.47 74.62 53583.80 88888.00 2015-01-06 06:07:14.404 006 15357.46 74.71 53583.71 88888.00 2015-01-06 06:07:14.904 006 15357.44 74.61 53583.64 88888.00 2015-01-06 06:07:15.404 006 15357.48 74.66 53583.55 88888.00 2015-01-06 06:07:15.904 006 15357.52 74.75 53583.47 88888.00 2015-01-06 06:07:16.404 006 15357.55 74.84 53583.31 88888.00 2015-01-06 06:07:16.904 006 15357.59 74.96 53583.19 88888.00 2015-01-06 06:07:17.404 006 15357.62 75.07 53583.13 88888.00 2015-01-06 06:07:17.904 006 15357.64 75.17 53582.98 88888.00 2015-01-06 06:07:18.404 006 15357.62 75.23 53582.83 88888.00 2015-01-06 06:07:18.904 006 15357.56 75.24 53582.73 88888.00 2015-01-06 06:07:19.404 006 15357.48 75.32 53582.62 88888.00 2015-01-06 06:07:19.904 006 15357.37 75.47 53582.43 88888.00 2015-01-06 06:07:20.404 006 15357.24 75.51 53582.35 88888.00 2015-01-06 06:07:20.904 006 15357.10 75.41 53582.28 88888.00 2015-01-06 06:07:21.404 006 15356.91 75.25 53582.13 88888.00 2015-01-06 06:07:21.904 006 15356.70 75.10 53581.98 88888.00 2015-01-06 06:07:22.404 006 15356.45 75.00 53581.84 88888.00 2015-01-06 06:07:22.904 006 15356.19 74.90 53581.76 88888.00 2015-01-06 06:07:23.404 006 15356.00 74.74 53581.70 88888.00 2015-01-06 06:07:23.904 006 15355.78 74.57 53581.66 88888.00 2015-01-06 06:07:24.404 006 15355.57 74.44 53581.65 88888.00 2015-01-06 06:07:24.904 006 15355.33 74.34 53581.60 88888.00 2015-01-06 06:07:25.404 006 15355.15 74.23 53581.53 88888.00 2015-01-06 06:07:25.904 006 15355.00 74.12 53581.48 88888.00 2015-01-06 06:07:26.404 006 15354.89 74.09 53581.36 88888.00 2015-01-06 06:07:26.904 006 15354.79 74.04 53581.28 88888.00 2015-01-06 06:07:27.404 006 15354.70 74.05 53581.26 88888.00 2015-01-06 06:07:27.904 006 15354.55 74.03 53581.22 88888.00 2015-01-06 06:07:28.404 006 15354.38 74.03 53581.15 88888.00 2015-01-06 06:07:28.904 006 15354.25 73.98 53581.02 88888.00 2015-01-06 06:07:29.404 006 15354.18 74.00 53580.93 88888.00 2015-01-06 06:07:29.904 006 15354.18 74.08 53580.84 88888.00 2015-01-06 06:07:30.404 006 15354.10 74.15 53580.75 88888.00 2015-01-06 06:07:30.904 006 15354.04 74.26 53580.71 88888.00 2015-01-06 06:07:31.404 006 15354.01 74.35 53580.70 88888.00 2015-01-06 06:07:31.904 006 15353.98 74.36 53580.71 88888.00 2015-01-06 06:07:32.404 006 15353.98 74.43 53580.68 88888.00 2015-01-06 06:07:32.904 006 15353.88 74.49 53580.69 88888.00 2015-01-06 06:07:33.404 006 15353.79 74.53 53580.60 88888.00 2015-01-06 06:07:33.904 006 15353.70 74.51 53580.55 88888.00 2015-01-06 06:07:34.404 006 15353.68 74.54 53580.45 88888.00 2015-01-06 06:07:34.904 006 15353.61 74.56 53580.38 88888.00 2015-01-06 06:07:35.404 006 15353.54 74.57 53580.32 88888.00 2015-01-06 06:07:35.904 006 15353.53 74.62 53580.18 88888.00 2015-01-06 06:07:36.404 006 15353.49 74.71 53580.01 88888.00 2015-01-06 06:07:36.904 006 15353.41 74.69 53579.85 88888.00 2015-01-06 06:07:37.404 006 15353.31 74.69 53579.69 88888.00 2015-01-06 06:07:37.904 006 15353.23 74.70 53579.50 88888.00 2015-01-06 06:07:38.404 006 15353.19 74.72 53579.36 88888.00 2015-01-06 06:07:38.904 006 15353.14 74.71 53579.27 88888.00 2015-01-06 06:07:39.404 006 15353.14 74.74 53579.16 88888.00 2015-01-06 06:07:39.904 006 15353.04 74.79 53579.10 88888.00 2015-01-06 06:07:40.404 006 15352.94 74.83 53579.07 88888.00 2015-01-06 06:07:40.904 006 15352.87 74.87 53578.99 88888.00 2015-01-06 06:07:41.404 006 15352.81 74.83 53578.96 88888.00 2015-01-06 06:07:41.904 006 15352.74 74.79 53579.02 88888.00 2015-01-06 06:07:42.404 006 15352.68 74.74 53579.05 88888.00 2015-01-06 06:07:42.904 006 15352.57 74.73 53579.09 88888.00 2015-01-06 06:07:43.404 006 15352.52 74.69 53579.05 88888.00 2015-01-06 06:07:43.904 006 15352.54 74.58 53578.93 88888.00 2015-01-06 06:07:44.404 006 15352.45 74.49 53578.80 88888.00 2015-01-06 06:07:44.904 006 15352.54 74.43 53578.67 88888.00 2015-01-06 06:07:45.404 006 15352.57 74.31 53578.46 88888.00 2015-01-06 06:07:45.904 006 15352.54 74.28 53578.23 88888.00 2015-01-06 06:07:46.404 006 15352.62 74.24 53578.04 88888.00 2015-01-06 06:07:46.904 006 15352.71 74.21 53577.90 88888.00 2015-01-06 06:07:47.404 006 15352.81 74.14 53577.74 88888.00 2015-01-06 06:07:47.904 006 15352.83 74.00 53577.69 88888.00 2015-01-06 06:07:48.404 006 15353.00 73.85 53577.70 88888.00 2015-01-06 06:07:48.904 006 15353.16 73.72 53577.75 88888.00 2015-01-06 06:07:49.404 006 15353.20 73.58 53577.84 88888.00 2015-01-06 06:07:49.904 006 15353.22 73.49 53577.94 88888.00 2015-01-06 06:07:50.404 006 15353.25 73.45 53578.03 88888.00 2015-01-06 06:07:50.904 006 15353.27 73.36 53578.11 88888.00 2015-01-06 06:07:51.404 006 15353.28 73.30 53578.14 88888.00 2015-01-06 06:07:51.904 006 15353.26 73.35 53578.17 88888.00 2015-01-06 06:07:52.404 006 15353.23 73.37 53578.27 88888.00 2015-01-06 06:07:52.904 006 15353.18 73.39 53578.39 88888.00 2015-01-06 06:07:53.404 006 15353.19 73.39 53578.43 88888.00 2015-01-06 06:07:53.904 006 15353.16 73.33 53578.43 88888.00 2015-01-06 06:07:54.404 006 15353.09 73.28 53578.47 88888.00 2015-01-06 06:07:54.904 006 15352.99 73.24 53578.50 88888.00 2015-01-06 06:07:55.404 006 15352.85 73.17 53578.36 88888.00 2015-01-06 06:07:55.904 006 15352.69 73.13 53578.25 88888.00 2015-01-06 06:07:56.404 006 15352.55 73.09 53578.14 88888.00 2015-01-06 06:07:56.904 006 15352.37 73.08 53577.96 88888.00 2015-01-06 06:07:57.404 006 15352.21 73.07 53577.76 88888.00 2015-01-06 06:07:57.904 006 15352.07 73.01 53577.61 88888.00 2015-01-06 06:07:58.404 006 15351.89 72.93 53577.49 88888.00 2015-01-06 06:07:58.904 006 15351.74 72.90 53577.34 88888.00 2015-01-06 06:07:59.404 006 15351.66 72.89 53577.16 88888.00 2015-01-06 06:07:59.904 006 15351.58 72.89 53577.09 88888.00 2015-01-06 06:08:00.404 006 15351.47 72.84 53577.03 88888.00 2015-01-06 06:08:00.904 006 15351.47 72.81 53576.97 88888.00 2015-01-06 06:08:01.404 006 15351.46 72.84 53576.88 88888.00 2015-01-06 06:08:01.904 006 15351.32 72.83 53576.77 88888.00 2015-01-06 06:08:02.405 006 15351.28 72.84 53576.75 88888.00 2015-01-06 06:08:02.905 006 15351.31 72.83 53576.71 88888.00 2015-01-06 06:08:03.405 006 15351.39 72.90 53576.65 88888.00 2015-01-06 06:08:03.905 006 15351.41 72.94 53576.58 88888.00 2015-01-06 06:08:04.405 006 15351.41 72.92 53576.57 88888.00 2015-01-06 06:08:04.905 006 15351.44 72.99 53576.55 88888.00 2015-01-06 06:08:05.405 006 15351.47 73.10 53576.54 88888.00 2015-01-06 06:08:05.905 006 15351.50 73.14 53576.51 88888.00 2015-01-06 06:08:06.405 006 15351.51 73.15 53576.45 88888.00 2015-01-06 06:08:06.905 006 15351.54 73.20 53576.46 88888.00 2015-01-06 06:08:07.405 006 15351.46 73.31 53576.49 88888.00 2015-01-06 06:08:07.905 006 15351.41 73.41 53576.49 88888.00 2015-01-06 06:08:08.405 006 15351.40 73.53 53576.45 88888.00 2015-01-06 06:08:08.905 006 15351.33 73.59 53576.47 88888.00 2015-01-06 06:08:09.405 006 15351.29 73.63 53576.46 88888.00 2015-01-06 06:08:09.905 006 15351.17 73.69 53576.44 88888.00 2015-01-06 06:08:10.405 006 15351.09 73.72 53576.36 88888.00 2015-01-06 06:08:10.905 006 15351.00 73.75 53576.38 88888.00 2015-01-06 06:08:11.405 006 15350.94 73.79 53576.37 88888.00 2015-01-06 06:08:11.905 006 15350.88 73.87 53576.37 88888.00 2015-01-06 06:08:12.405 006 15350.77 73.95 53576.34 88888.00 2015-01-06 06:08:12.905 006 15350.69 74.05 53576.32 88888.00 2015-01-06 06:08:13.405 006 15350.64 74.08 53576.35 88888.00 2015-01-06 06:08:13.905 006 15350.56 74.12 53576.24 88888.00 2015-01-06 06:08:14.405 006 15350.54 74.17 53576.16 88888.00 2015-01-06 06:08:14.905 006 15350.45 74.15 53576.12 88888.00 2015-01-06 06:08:15.405 006 15350.36 74.21 53576.00 88888.00 2015-01-06 06:08:15.905 006 15350.36 74.21 53575.88 88888.00 2015-01-06 06:08:16.405 006 15350.29 74.31 53575.87 88888.00 2015-01-06 06:08:16.905 006 15350.31 74.35 53575.85 88888.00 2015-01-06 06:08:17.405 006 15350.27 74.38 53575.80 88888.00 2015-01-06 06:08:17.905 006 15350.27 74.40 53575.80 88888.00 2015-01-06 06:08:18.405 006 15350.18 74.40 53575.81 88888.00 2015-01-06 06:08:18.905 006 15350.18 74.43 53575.92 88888.00 2015-01-06 06:08:19.405 006 15350.17 74.41 53576.06 88888.00 2015-01-06 06:08:19.905 006 15350.24 74.40 53576.03 88888.00 2015-01-06 06:08:20.405 006 15350.22 74.40 53576.07 88888.00 2015-01-06 06:08:20.905 006 15350.28 74.36 53576.12 88888.00 2015-01-06 06:08:21.405 006 15350.32 74.32 53576.08 88888.00 2015-01-06 06:08:21.905 006 15350.48 74.27 53576.02 88888.00 2015-01-06 06:08:22.405 006 15350.49 74.22 53576.01 88888.00 2015-01-06 06:08:22.905 006 15350.52 74.18 53575.96 88888.00 2015-01-06 06:08:23.405 006 15350.59 74.15 53575.87 88888.00 2015-01-06 06:08:23.905 006 15350.65 74.12 53575.75 88888.00 2015-01-06 06:08:24.405 006 15350.72 74.03 53575.67 88888.00 2015-01-06 06:08:24.905 006 15350.74 73.97 53575.60 88888.00 2015-01-06 06:08:25.405 006 15350.75 73.98 53575.53 88888.00 2015-01-06 06:08:25.905 006 15350.74 74.04 53575.51 88888.00 2015-01-06 06:08:26.405 006 15350.75 74.03 53575.49 88888.00 2015-01-06 06:08:26.905 006 15350.75 74.08 53575.47 88888.00 2015-01-06 06:08:27.405 006 15350.67 74.18 53575.49 88888.00 2015-01-06 06:08:27.905 006 15350.60 74.38 53575.57 88888.00 2015-01-06 06:08:28.405 006 15350.60 74.44 53575.61 88888.00 2015-01-06 06:08:28.905 006 15350.58 74.54 53575.68 88888.00 2015-01-06 06:08:29.405 006 15350.55 74.60 53575.76 88888.00 2015-01-06 06:08:29.905 006 15350.55 74.63 53575.77 88888.00 2015-01-06 06:08:30.405 006 15350.60 74.62 53575.72 88888.00 2015-01-06 06:08:30.905 006 15350.60 74.62 53575.69 88888.00 2015-01-06 06:08:31.405 006 15350.52 74.55 53575.71 88888.00 2015-01-06 06:08:31.905 006 15350.48 74.53 53575.72 88888.00 2015-01-06 06:08:32.405 006 15350.50 74.49 53575.71 88888.00 2015-01-06 06:08:32.905 006 15350.46 74.47 53575.68 88888.00 2015-01-06 06:08:33.405 006 15350.42 74.38 53575.63 88888.00 2015-01-06 06:08:33.905 006 15350.41 74.36 53575.65 88888.00 2015-01-06 06:08:34.405 006 15350.32 74.29 53575.69 88888.00 2015-01-06 06:08:34.905 006 15350.22 74.20 53575.65 88888.00 2015-01-06 06:08:35.405 006 15350.23 74.09 53575.60 88888.00 2015-01-06 06:08:35.905 006 15350.08 73.95 53575.57 88888.00 2015-01-06 06:08:36.405 006 15350.01 73.82 53575.61 88888.00 2015-01-06 06:08:36.905 006 15349.90 73.67 53575.62 88888.00 2015-01-06 06:08:37.405 006 15349.85 73.62 53575.60 88888.00 2015-01-06 06:08:37.905 006 15349.82 73.58 53575.52 88888.00 2015-01-06 06:08:38.405 006 15349.78 73.60 53575.49 88888.00 2015-01-06 06:08:38.905 006 15349.76 73.58 53575.52 88888.00 2015-01-06 06:08:39.405 006 15349.69 73.63 53575.45 88888.00 2015-01-06 06:08:39.905 006 15349.74 73.61 53575.37 88888.00 2015-01-06 06:08:40.405 006 15349.73 73.70 53575.35 88888.00 2015-01-06 06:08:40.905 006 15349.76 73.70 53575.36 88888.00 2015-01-06 06:08:41.405 006 15349.76 73.79 53575.36 88888.00 2015-01-06 06:08:41.905 006 15349.83 73.92 53575.35 88888.00 2015-01-06 06:08:42.405 006 15349.82 74.00 53575.35 88888.00 2015-01-06 06:08:42.905 006 15349.83 74.06 53575.40 88888.00 2015-01-06 06:08:43.405 006 15349.79 74.20 53575.40 88888.00 2015-01-06 06:08:43.905 006 15349.90 74.26 53575.35 88888.00 2015-01-06 06:08:44.405 006 15349.92 74.40 53575.39 88888.00 2015-01-06 06:08:44.905 006 15349.96 74.48 53575.46 88888.00 2015-01-06 06:08:45.405 006 15350.03 74.63 53575.42 88888.00 2015-01-06 06:08:45.905 006 15350.22 74.75 53575.36 88888.00 2015-01-06 06:08:46.405 006 15350.24 74.83 53575.34 88888.00 2015-01-06 06:08:46.905 006 15350.23 74.81 53575.33 88888.00 2015-01-06 06:08:47.405 006 15350.28 74.81 53575.28 88888.00 2015-01-06 06:08:47.905 006 15350.28 74.75 53575.23 88888.00 2015-01-06 06:08:48.405 006 15350.33 74.65 53575.24 88888.00 2015-01-06 06:08:48.905 006 15350.30 74.63 53575.19 88888.00 2015-01-06 06:08:49.405 006 15350.36 74.61 53575.16 88888.00 2015-01-06 06:08:49.905 006 15350.38 74.54 53575.13 88888.00 2015-01-06 06:08:50.405 006 15350.45 74.46 53575.14 88888.00 2015-01-06 06:08:50.905 006 15350.39 74.46 53575.19 88888.00 2015-01-06 06:08:51.405 006 15350.46 74.47 53575.24 88888.00 2015-01-06 06:08:51.905 006 15350.48 74.49 53575.35 88888.00 2015-01-06 06:08:52.405 006 15350.61 74.61 53575.42 88888.00 2015-01-06 06:08:52.905 006 15350.72 74.75 53575.44 88888.00 2015-01-06 06:08:53.405 006 15350.82 74.90 53575.46 88888.00 2015-01-06 06:08:53.905 006 15350.92 75.04 53575.45 88888.00 2015-01-06 06:08:54.405 006 15351.02 75.24 53575.46 88888.00 2015-01-06 06:08:54.905 006 15351.12 75.38 53575.47 88888.00 2015-01-06 06:08:55.405 006 15351.15 75.55 53575.47 88888.00 2015-01-06 06:08:55.905 006 15351.14 75.68 53575.46 88888.00 2015-01-06 06:08:56.405 006 15351.20 75.82 53575.36 88888.00 2015-01-06 06:08:56.905 006 15351.15 75.98 53575.41 88888.00 2015-01-06 06:08:57.405 006 15351.14 75.96 53575.42 88888.00 2015-01-06 06:08:57.905 006 15351.02 75.99 53575.35 88888.00 2015-01-06 06:08:58.405 006 15350.97 75.92 53575.37 88888.00 2015-01-06 06:08:58.905 006 15350.99 75.88 53575.44 88888.00 2015-01-06 06:08:59.405 006 15350.86 75.90 53575.52 88888.00 2015-01-06 06:08:59.905 006 15350.95 75.88 53575.60 88888.00 2015-01-06 06:09:00.405 006 15350.88 75.95 53575.61 88888.00 2015-01-06 06:09:00.905 006 15350.78 75.90 53575.68 88888.00 2015-01-06 06:09:01.405 006 15350.77 75.88 53575.75 88888.00 2015-01-06 06:09:01.905 006 15350.73 76.01 53575.86 88888.00 2015-01-06 06:09:02.405 006 15350.82 76.10 53576.00 88888.00 2015-01-06 06:09:02.905 006 15350.94 76.25 53576.10 88888.00 2015-01-06 06:09:03.405 006 15350.90 76.42 53576.11 88888.00 2015-01-06 06:09:03.905 006 15350.99 76.50 53576.13 88888.00 2015-01-06 06:09:04.405 006 15351.12 76.62 53576.21 88888.00 2015-01-06 06:09:04.905 006 15351.19 76.79 53576.27 88888.00 2015-01-06 06:09:05.405 006 15351.35 76.81 53576.34 88888.00 2015-01-06 06:09:05.905 006 15351.53 76.88 53576.30 88888.00 2015-01-06 06:09:06.405 006 15351.59 76.97 53576.25 88888.00 2015-01-06 06:09:06.905 006 15351.65 76.90 53576.21 88888.00 2015-01-06 06:09:07.405 006 15351.64 76.86 53576.17 88888.00 2015-01-06 06:09:07.905 006 15351.59 76.81 53576.15 88888.00 2015-01-06 06:09:08.405 006 15351.66 76.71 53576.12 88888.00 2015-01-06 06:09:08.905 006 15351.67 76.68 53576.02 88888.00 2015-01-06 06:09:09.405 006 15351.60 76.63 53575.94 88888.00 2015-01-06 06:09:09.905 006 15351.71 76.60 53575.92 88888.00 2015-01-06 06:09:10.405 006 15351.72 76.55 53575.92 88888.00 2015-01-06 06:09:10.905 006 15351.69 76.38 53575.86 88888.00 2015-01-06 06:09:11.405 006 15351.58 76.33 53575.87 88888.00 2015-01-06 06:09:11.905 006 15351.55 76.26 53575.85 88888.00 2015-01-06 06:09:12.405 006 15351.50 76.25 53575.87 88888.00 2015-01-06 06:09:12.905 006 15351.39 76.25 53575.88 88888.00 2015-01-06 06:09:13.405 006 15351.40 76.25 53575.83 88888.00 2015-01-06 06:09:13.905 006 15351.36 76.30 53575.88 88888.00 2015-01-06 06:09:14.405 006 15351.36 76.37 53575.94 88888.00 2015-01-06 06:09:14.905 006 15351.41 76.48 53576.02 88888.00 2015-01-06 06:09:15.405 006 15351.41 76.76 53576.10 88888.00 2015-01-06 06:09:15.905 006 15351.56 76.88 53576.15 88888.00 2015-01-06 06:09:16.405 006 15351.74 77.09 53576.15 88888.00 2015-01-06 06:09:16.905 006 15351.85 77.23 53576.15 88888.00 2015-01-06 06:09:17.405 006 15352.07 77.37 53576.14 88888.00 2015-01-06 06:09:17.905 006 15352.26 77.52 53576.09 88888.00 2015-01-06 06:09:18.405 006 15352.36 77.65 53576.02 88888.00 2015-01-06 06:09:18.905 006 15352.52 77.71 53575.95 88888.00 2015-01-06 06:09:19.405 006 15352.60 77.87 53575.97 88888.00 2015-01-06 06:09:19.905 006 15352.64 77.92 53575.94 88888.00 2015-01-06 06:09:20.405 006 15352.81 77.91 53575.90 88888.00 2015-01-06 06:09:20.905 006 15352.82 77.98 53575.85 88888.00 2015-01-06 06:09:21.405 006 15352.82 77.87 53575.83 88888.00 2015-01-06 06:09:21.905 006 15352.83 77.86 53575.76 88888.00 2015-01-06 06:09:22.405 006 15352.82 77.86 53575.73 88888.00 2015-01-06 06:09:22.905 006 15352.91 77.81 53575.75 88888.00 2015-01-06 06:09:23.405 006 15352.89 77.82 53575.75 88888.00 2015-01-06 06:09:23.905 006 15352.91 77.76 53575.77 88888.00 2015-01-06 06:09:24.405 006 15352.94 77.84 53575.79 88888.00 2015-01-06 06:09:24.905 006 15352.93 77.89 53575.80 88888.00 2015-01-06 06:09:25.405 006 15353.00 77.84 53575.80 88888.00 2015-01-06 06:09:25.905 006 15352.96 77.95 53575.80 88888.00 2015-01-06 06:09:26.405 006 15352.98 78.01 53575.81 88888.00 2015-01-06 06:09:26.905 006 15353.05 78.11 53575.85 88888.00 2015-01-06 06:09:27.405 006 15353.04 78.19 53575.93 88888.00 2015-01-06 06:09:27.905 006 15353.13 78.24 53576.05 88888.00 2015-01-06 06:09:28.405 006 15353.16 78.36 53576.13 88888.00 2015-01-06 06:09:28.905 006 15353.11 78.36 53576.32 88888.00 2015-01-06 06:09:29.405 006 15353.20 78.33 53576.35 88888.00 2015-01-06 06:09:29.905 006 15353.29 78.40 53576.37 88888.00 2015-01-06 06:09:30.405 006 15353.26 78.38 53576.46 88888.00 2015-01-06 06:09:30.905 006 15353.35 78.37 53576.48 88888.00 2015-01-06 06:09:31.405 006 15353.40 78.44 53576.52 88888.00 2015-01-06 06:09:31.905 006 15353.61 78.44 53576.58 88888.00 2015-01-06 06:09:32.405 006 15353.59 78.54 53576.58 88888.00 2015-01-06 06:09:32.905 006 15353.55 78.58 53576.63 88888.00 2015-01-06 06:09:33.405 006 15353.71 78.59 53576.69 88888.00 2015-01-06 06:09:33.905 006 15353.62 78.64 53576.69 88888.00 2015-01-06 06:09:34.405 006 15353.61 78.60 53576.68 88888.00 2015-01-06 06:09:34.905 006 15353.57 78.60 53576.61 88888.00 2015-01-06 06:09:35.405 006 15353.54 78.59 53576.61 88888.00 2015-01-06 06:09:35.905 006 15353.61 78.58 53576.58 88888.00 2015-01-06 06:09:36.405 006 15353.65 78.66 53576.56 88888.00 2015-01-06 06:09:36.905 006 15353.75 78.66 53576.54 88888.00 2015-01-06 06:09:37.405 006 15353.76 78.71 53576.58 88888.00 2015-01-06 06:09:37.905 006 15353.68 78.72 53576.57 88888.00 2015-01-06 06:09:38.405 006 15353.59 78.75 53576.55 88888.00 2015-01-06 06:09:38.905 006 15353.50 78.88 53576.60 88888.00 2015-01-06 06:09:39.405 006 15353.54 79.01 53576.55 88888.00 2015-01-06 06:09:39.905 006 15353.73 79.14 53576.52 88888.00 2015-01-06 06:09:40.405 006 15353.79 79.32 53576.51 88888.00 2015-01-06 06:09:40.905 006 15353.88 79.47 53576.47 88888.00 2015-01-06 06:09:41.405 006 15354.06 79.61 53576.46 88888.00 2015-01-06 06:09:41.905 006 15354.13 79.76 53576.43 88888.00 2015-01-06 06:09:42.405 006 15354.18 79.94 53576.36 88888.00 2015-01-06 06:09:42.905 006 15354.35 80.05 53576.32 88888.00 2015-01-06 06:09:43.405 006 15354.46 80.22 53576.27 88888.00 2015-01-06 06:09:43.905 006 15354.49 80.42 53576.29 88888.00 2015-01-06 06:09:44.405 006 15354.61 80.46 53576.24 88888.00 2015-01-06 06:09:44.905 006 15354.72 80.60 53576.17 88888.00 2015-01-06 06:09:45.405 006 15354.73 80.77 53576.15 88888.00 2015-01-06 06:09:45.905 006 15354.76 80.91 53576.10 88888.00 2015-01-06 06:09:46.405 006 15354.89 80.96 53576.08 88888.00 2015-01-06 06:09:46.905 006 15354.91 81.01 53576.10 88888.00 2015-01-06 06:09:47.405 006 15354.85 81.09 53576.01 88888.00 2015-01-06 06:09:47.905 006 15354.86 81.14 53575.98 88888.00 2015-01-06 06:09:48.405 006 15354.86 81.13 53576.00 88888.00 2015-01-06 06:09:48.905 006 15354.97 81.04 53575.93 88888.00 2015-01-06 06:09:49.405 006 15354.92 81.04 53575.89 88888.00 2015-01-06 06:09:49.905 006 15354.84 81.06 53575.85 88888.00 2015-01-06 06:09:50.405 006 15354.73 81.09 53575.77 88888.00 2015-01-06 06:09:50.905 006 15354.72 81.03 53575.73 88888.00 2015-01-06 06:09:51.405 006 15354.77 81.00 53575.62 88888.00 2015-01-06 06:09:51.905 006 15354.60 81.05 53575.54 88888.00 2015-01-06 06:09:52.405 006 15354.51 81.12 53575.44 88888.00 2015-01-06 06:09:52.905 006 15354.48 81.12 53575.37 88888.00 2015-01-06 06:09:53.405 006 15354.48 80.96 53575.34 88888.00 2015-01-06 06:09:53.905 006 15354.55 80.85 53575.28 88888.00 2015-01-06 06:09:54.405 006 15354.52 80.80 53575.24 88888.00 2015-01-06 06:09:54.905 006 15354.40 80.77 53575.17 88888.00 2015-01-06 06:09:55.405 006 15354.31 80.65 53575.14 88888.00 2015-01-06 06:09:55.905 006 15354.24 80.54 53575.20 88888.00 2015-01-06 06:09:56.405 006 15354.20 80.51 53575.22 88888.00 2015-01-06 06:09:56.905 006 15354.04 80.53 53575.26 88888.00 2015-01-06 06:09:57.405 006 15353.84 80.56 53575.27 88888.00 2015-01-06 06:09:57.905 006 15353.74 80.54 53575.29 88888.00 2015-01-06 06:09:58.405 006 15353.64 80.52 53575.35 88888.00 2015-01-06 06:09:58.905 006 15353.68 80.56 53575.44 88888.00 2015-01-06 06:09:59.405 006 15353.70 80.68 53575.44 88888.00 2015-01-06 06:09:59.905 006 15353.70 80.82 53575.43 88888.00 2015-01-06 06:10:00.405 006 15353.70 80.94 53575.50 88888.00 2015-01-06 06:10:00.905 006 15353.65 81.13 53575.42 88888.00 2015-01-06 06:10:01.405 006 15353.64 81.28 53575.35 88888.00 2015-01-06 06:10:01.905 006 15353.56 81.43 53575.33 88888.00 2015-01-06 06:10:02.405 006 15353.49 81.57 53575.29 88888.00 2015-01-06 06:10:02.905 006 15353.52 81.72 53575.20 88888.00 2015-01-06 06:10:03.405 006 15353.52 81.84 53575.17 88888.00 2015-01-06 06:10:03.905 006 15353.47 81.89 53575.12 88888.00 2015-01-06 06:10:04.405 006 15353.39 81.99 53575.00 88888.00 2015-01-06 06:10:04.905 006 15353.32 82.08 53574.88 88888.00 2015-01-06 06:10:05.405 006 15353.18 82.18 53574.83 88888.00 2015-01-06 06:10:05.905 006 15353.11 82.40 53574.69 88888.00 2015-01-06 06:10:06.405 006 15353.10 82.53 53574.61 88888.00 2015-01-06 06:10:06.905 006 15353.07 82.64 53574.57 88888.00 2015-01-06 06:10:07.405 006 15353.04 82.66 53574.55 88888.00 2015-01-06 06:10:07.905 006 15352.91 82.75 53574.52 88888.00 2015-01-06 06:10:08.405 006 15352.89 82.85 53574.52 88888.00 2015-01-06 06:10:08.905 006 15352.83 82.91 53574.48 88888.00 2015-01-06 06:10:09.405 006 15352.78 83.00 53574.46 88888.00 2015-01-06 06:10:09.905 006 15352.59 83.17 53574.42 88888.00 2015-01-06 06:10:10.405 006 15352.58 83.29 53574.44 88888.00 2015-01-06 06:10:10.905 006 15352.52 83.38 53574.41 88888.00 2015-01-06 06:10:11.405 006 15352.50 83.66 53574.36 88888.00 2015-01-06 06:10:11.905 006 15352.50 83.87 53574.36 88888.00 2015-01-06 06:10:12.405 006 15352.44 83.99 53574.33 88888.00 2015-01-06 06:10:12.905 006 15352.37 83.91 53574.25 88888.00 2015-01-06 06:10:13.405 006 15352.30 84.00 53574.24 88888.00 2015-01-06 06:10:13.905 006 15352.27 84.07 53574.24 88888.00 2015-01-06 06:10:14.405 006 15352.23 84.09 53574.16 88888.00 2015-01-06 06:10:14.905 006 15352.18 84.14 53574.02 88888.00 2015-01-06 06:10:15.405 006 15352.13 84.16 53573.94 88888.00 2015-01-06 06:10:15.905 006 15352.08 84.20 53573.90 88888.00 2015-01-06 06:10:16.405 006 15352.04 84.26 53573.80 88888.00 2015-01-06 06:10:16.905 006 15351.99 84.32 53573.67 88888.00 2015-01-06 06:10:17.405 006 15351.98 84.16 53573.60 88888.00 2015-01-06 06:10:17.905 006 15351.87 84.07 53573.45 88888.00 2015-01-06 06:10:18.405 006 15351.75 84.16 53573.30 88888.00 2015-01-06 06:10:18.905 006 15351.69 84.21 53573.22 88888.00 2015-01-06 06:10:19.405 006 15351.63 84.14 53573.14 88888.00 2015-01-06 06:10:19.905 006 15351.63 83.97 53573.04 88888.00 2015-01-06 06:10:20.405 006 15351.60 83.76 53572.94 88888.00 2015-01-06 06:10:20.905 006 15351.50 83.68 53572.87 88888.00 2015-01-06 06:10:21.405 006 15351.56 83.64 53572.78 88888.00 2015-01-06 06:10:21.905 006 15351.46 83.63 53572.78 88888.00 2015-01-06 06:10:22.405 006 15351.47 83.59 53572.71 88888.00 2015-01-06 06:10:22.905 006 15351.51 83.60 53572.69 88888.00 2015-01-06 06:10:23.405 006 15351.51 83.66 53572.72 88888.00 2015-01-06 06:10:23.905 006 15351.47 83.65 53572.72 88888.00 2015-01-06 06:10:24.405 006 15351.41 83.79 53572.67 88888.00 2015-01-06 06:10:24.905 006 15351.31 83.83 53572.62 88888.00 2015-01-06 06:10:25.405 006 15351.28 83.82 53572.59 88888.00 2015-01-06 06:10:25.905 006 15351.28 83.90 53572.57 88888.00 2015-01-06 06:10:26.405 006 15351.30 84.21 53572.54 88888.00 2015-01-06 06:10:26.905 006 15351.37 84.40 53572.58 88888.00 2015-01-06 06:10:27.405 006 15351.44 84.51 53572.61 88888.00 2015-01-06 06:10:27.905 006 15351.58 84.45 53572.59 88888.00 2015-01-06 06:10:28.405 006 15351.71 84.63 53572.64 88888.00 2015-01-06 06:10:28.905 006 15351.82 84.74 53572.66 88888.00 2015-01-06 06:10:29.405 006 15351.90 84.58 53572.66 88888.00 2015-01-06 06:10:29.905 006 15351.96 84.55 53572.72 88888.00 2015-01-06 06:10:30.405 006 15352.07 84.55 53572.74 88888.00 2015-01-06 06:10:30.905 006 15352.13 84.54 53572.82 88888.00 2015-01-06 06:10:31.405 006 15352.22 84.54 53572.81 88888.00 2015-01-06 06:10:31.905 006 15352.32 84.51 53572.90 88888.00 2015-01-06 06:10:32.405 006 15352.38 84.51 53572.93 88888.00 2015-01-06 06:10:32.905 006 15352.44 84.45 53572.95 88888.00 2015-01-06 06:10:33.405 006 15352.50 84.63 53572.98 88888.00 2015-01-06 06:10:33.905 006 15352.54 84.57 53573.00 88888.00 2015-01-06 06:10:34.405 006 15352.60 84.55 53572.97 88888.00 2015-01-06 06:10:34.905 006 15352.68 84.73 53572.98 88888.00 2015-01-06 06:10:35.405 006 15352.77 84.80 53572.91 88888.00 2015-01-06 06:10:35.905 006 15352.86 84.89 53572.88 88888.00 2015-01-06 06:10:36.405 006 15353.08 84.85 53572.83 88888.00 2015-01-06 06:10:36.905 006 15353.18 84.90 53572.82 88888.00 2015-01-06 06:10:37.405 006 15353.27 84.84 53572.82 88888.00 2015-01-06 06:10:37.905 006 15353.29 85.02 53572.81 88888.00 2015-01-06 06:10:38.405 006 15353.34 85.07 53572.80 88888.00 2015-01-06 06:10:38.905 006 15353.38 85.17 53572.84 88888.00 2015-01-06 06:10:39.405 006 15353.50 85.17 53572.81 88888.00 2015-01-06 06:10:39.905 006 15353.61 85.32 53572.83 88888.00 2015-01-06 06:10:40.405 006 15353.79 85.36 53572.86 88888.00 2015-01-06 06:10:40.905 006 15353.91 85.29 53572.98 88888.00 2015-01-06 06:10:41.405 006 15354.07 85.21 53573.07 88888.00 2015-01-06 06:10:41.905 006 15354.17 85.30 53573.17 88888.00 2015-01-06 06:10:42.405 006 15354.30 85.43 53573.24 88888.00 2015-01-06 06:10:42.905 006 15354.39 85.59 53573.32 88888.00 2015-01-06 06:10:43.405 006 15354.57 85.67 53573.41 88888.00 2015-01-06 06:10:43.905 006 15354.64 85.68 53573.49 88888.00 2015-01-06 06:10:44.405 006 15354.71 85.76 53573.59 88888.00 2015-01-06 06:10:44.905 006 15354.85 85.84 53573.66 88888.00 2015-01-06 06:10:45.405 006 15354.85 85.98 53573.66 88888.00 2015-01-06 06:10:45.905 006 15354.94 85.81 53573.66 88888.00 2015-01-06 06:10:46.405 006 15354.94 85.77 53573.69 88888.00 2015-01-06 06:10:46.905 006 15355.01 85.84 53573.73 88888.00 2015-01-06 06:10:47.405 006 15355.10 85.90 53573.75 88888.00 2015-01-06 06:10:47.905 006 15355.09 85.93 53573.78 88888.00 2015-01-06 06:10:48.405 006 15355.13 85.87 53573.72 88888.00 2015-01-06 06:10:48.905 006 15355.11 86.05 53573.71 88888.00 2015-01-06 06:10:49.405 006 15355.16 86.16 53573.69 88888.00 2015-01-06 06:10:49.905 006 15355.18 86.21 53573.65 88888.00 2015-01-06 06:10:50.405 006 15355.12 86.29 53573.61 88888.00 2015-01-06 06:10:50.905 006 15355.16 86.27 53573.66 88888.00 2015-01-06 06:10:51.405 006 15355.07 86.31 53573.62 88888.00 2015-01-06 06:10:51.905 006 15355.04 86.50 53573.55 88888.00 2015-01-06 06:10:52.405 006 15355.00 86.70 53573.54 88888.00 2015-01-06 06:10:52.905 006 15355.00 86.81 53573.54 88888.00 2015-01-06 06:10:53.405 006 15354.91 86.80 53573.56 88888.00 2015-01-06 06:10:53.905 006 15354.83 86.81 53573.61 88888.00 2015-01-06 06:10:54.405 006 15354.67 86.89 53573.61 88888.00 2015-01-06 06:10:54.905 006 15354.57 86.92 53573.64 88888.00 2015-01-06 06:10:55.405 006 15354.53 86.82 53573.65 88888.00 2015-01-06 06:10:55.905 006 15354.35 86.64 53573.65 88888.00 2015-01-06 06:10:56.405 006 15354.21 86.55 53573.60 88888.00 2015-01-06 06:10:56.905 006 15354.12 86.53 53573.62 88888.00 2015-01-06 06:10:57.405 006 15354.13 86.62 53573.64 88888.00 2015-01-06 06:10:57.905 006 15354.07 86.65 53573.66 88888.00 2015-01-06 06:10:58.405 006 15353.98 86.45 53573.64 88888.00 2015-01-06 06:10:58.905 006 15353.90 86.44 53573.67 88888.00 2015-01-06 06:10:59.405 006 15353.83 86.45 53573.67 88888.00 2015-01-06 06:10:59.905 006 15353.74 86.41 53573.68 88888.00 2015-01-06 06:11:00.405 006 15353.68 86.38 53573.76 88888.00 2015-01-06 06:11:00.905 006 15353.57 86.38 53573.87 88888.00 2015-01-06 06:11:01.405 006 15353.48 86.37 53573.91 88888.00 2015-01-06 06:11:01.905 006 15353.45 86.36 53573.91 88888.00 2015-01-06 06:11:02.405 006 15353.39 86.40 53573.91 88888.00 2015-01-06 06:11:02.905 006 15353.31 86.46 53573.91 88888.00 2015-01-06 06:11:03.405 006 15353.30 86.40 53573.94 88888.00 2015-01-06 06:11:03.905 006 15353.20 86.41 53574.00 88888.00 2015-01-06 06:11:04.405 006 15353.08 86.46 53574.00 88888.00 2015-01-06 06:11:04.905 006 15352.95 86.44 53574.00 88888.00 2015-01-06 06:11:05.405 006 15352.85 86.50 53573.96 88888.00 2015-01-06 06:11:05.905 006 15352.73 86.48 53574.00 88888.00 2015-01-06 06:11:06.405 006 15352.67 86.46 53573.91 88888.00 2015-01-06 06:11:06.905 006 15352.62 86.45 53573.93 88888.00 2015-01-06 06:11:07.405 006 15352.52 86.59 53574.01 88888.00 2015-01-06 06:11:07.905 006 15352.35 86.49 53573.98 88888.00 2015-01-06 06:11:08.405 006 15352.31 86.51 53574.00 88888.00 2015-01-06 06:11:08.905 006 15352.26 86.63 53574.04 88888.00 2015-01-06 06:11:09.405 006 15352.19 86.47 53574.09 88888.00 2015-01-06 06:11:09.905 006 15352.00 86.39 53574.09 88888.00 2015-01-06 06:11:10.405 006 15351.91 86.54 53574.08 88888.00 2015-01-06 06:11:10.905 006 15351.86 86.46 53574.15 88888.00 2015-01-06 06:11:11.405 006 15351.78 86.32 53574.19 88888.00 2015-01-06 06:11:11.905 006 15351.73 86.29 53574.21 88888.00 2015-01-06 06:11:12.405 006 15351.64 86.31 53574.22 88888.00 2015-01-06 06:11:12.905 006 15351.58 86.49 53574.24 88888.00 2015-01-06 06:11:13.405 006 15351.45 86.57 53574.29 88888.00 2015-01-06 06:11:13.905 006 15351.37 86.56 53574.34 88888.00 2015-01-06 06:11:14.405 006 15351.30 86.48 53574.36 88888.00 2015-01-06 06:11:14.905 006 15351.18 86.33 53574.33 88888.00 2015-01-06 06:11:15.405 006 15351.13 86.18 53574.24 88888.00 2015-01-06 06:11:15.905 006 15351.13 86.05 53574.18 88888.00 2015-01-06 06:11:16.405 006 15351.15 85.94 53574.12 88888.00 2015-01-06 06:11:16.905 006 15351.09 85.86 53574.01 88888.00 2015-01-06 06:11:17.405 006 15351.01 85.81 53573.90 88888.00 2015-01-06 06:11:17.905 006 15350.93 85.92 53573.89 88888.00 2015-01-06 06:11:18.405 006 15350.85 85.76 53573.85 88888.00 2015-01-06 06:11:18.905 006 15350.82 85.72 53573.78 88888.00 2015-01-06 06:11:19.405 006 15350.87 85.71 53573.73 88888.00 2015-01-06 06:11:19.905 006 15350.81 85.77 53573.66 88888.00 2015-01-06 06:11:20.405 006 15350.77 85.93 53573.62 88888.00 2015-01-06 06:11:20.905 006 15350.81 86.11 53573.63 88888.00 2015-01-06 06:11:21.405 006 15350.79 86.19 53573.59 88888.00 2015-01-06 06:11:21.905 006 15350.78 86.21 53573.55 88888.00 2015-01-06 06:11:22.405 006 15350.79 86.08 53573.54 88888.00 2015-01-06 06:11:22.905 006 15350.82 86.13 53573.50 88888.00 2015-01-06 06:11:23.405 006 15350.82 86.15 53573.42 88888.00 2015-01-06 06:11:23.905 006 15350.86 86.22 53573.38 88888.00 2015-01-06 06:11:24.405 006 15350.93 86.33 53573.40 88888.00 2015-01-06 06:11:24.905 006 15350.97 86.25 53573.42 88888.00 2015-01-06 06:11:25.405 006 15350.94 86.11 53573.44 88888.00 2015-01-06 06:11:25.905 006 15350.96 86.07 53573.41 88888.00 2015-01-06 06:11:26.405 006 15350.97 85.99 53573.41 88888.00 2015-01-06 06:11:26.905 006 15351.03 85.93 53573.36 88888.00 2015-01-06 06:11:27.405 006 15351.01 85.90 53573.32 88888.00 2015-01-06 06:11:27.905 006 15351.08 85.85 53573.23 88888.00 2015-01-06 06:11:28.405 006 15351.13 85.84 53573.17 88888.00 2015-01-06 06:11:28.905 006 15351.14 85.96 53573.15 88888.00 2015-01-06 06:11:29.405 006 15351.10 86.02 53573.15 88888.00 2015-01-06 06:11:29.905 006 15351.10 85.96 53573.07 88888.00 2015-01-06 06:11:30.405 006 15351.13 85.92 53572.98 88888.00 2015-01-06 06:11:30.905 006 15351.15 85.73 53572.90 88888.00 2015-01-06 06:11:31.405 006 15351.21 85.58 53572.80 88888.00 2015-01-06 06:11:31.905 006 15351.29 85.46 53572.67 88888.00 2015-01-06 06:11:32.405 006 15351.33 85.38 53572.51 88888.00 2015-01-06 06:11:32.905 006 15351.42 85.27 53572.37 88888.00 2015-01-06 06:11:33.405 006 15351.49 85.19 53572.23 88888.00 2015-01-06 06:11:33.905 006 15351.57 85.18 53572.13 88888.00 2015-01-06 06:11:34.405 006 15351.65 85.16 53571.98 88888.00 2015-01-06 06:11:34.905 006 15351.78 85.23 53571.91 88888.00 2015-01-06 06:11:35.405 006 15351.84 85.23 53571.94 88888.00 2015-01-06 06:11:35.905 006 15351.83 85.25 53571.92 88888.00 2015-01-06 06:11:36.405 006 15351.83 85.18 53571.93 88888.00 2015-01-06 06:11:36.905 006 15351.89 85.10 53571.87 88888.00 2015-01-06 06:11:37.405 006 15351.91 85.11 53571.87 88888.00 2015-01-06 06:11:37.905 006 15351.92 85.25 53571.81 88888.00 2015-01-06 06:11:38.405 006 15351.89 85.29 53571.79 88888.00 2015-01-06 06:11:38.905 006 15351.89 85.29 53571.69 88888.00 2015-01-06 06:11:39.405 006 15351.89 85.33 53571.61 88888.00 2015-01-06 06:11:39.905 006 15351.92 85.37 53571.57 88888.00 2015-01-06 06:11:40.405 006 15351.93 85.38 53571.54 88888.00 2015-01-06 06:11:40.905 006 15351.98 85.34 53571.53 88888.00 2015-01-06 06:11:41.405 006 15352.04 85.38 53571.47 88888.00 2015-01-06 06:11:41.905 006 15352.09 85.41 53571.40 88888.00 2015-01-06 06:11:42.405 006 15352.08 85.30 53571.32 88888.00 2015-01-06 06:11:42.905 006 15352.16 85.32 53571.24 88888.00 2015-01-06 06:11:43.405 006 15352.19 85.42 53571.20 88888.00 2015-01-06 06:11:43.905 006 15352.18 85.47 53571.17 88888.00 2015-01-06 06:11:44.405 006 15352.23 85.50 53571.10 88888.00 2015-01-06 06:11:44.905 006 15352.23 85.54 53571.06 88888.00 2015-01-06 06:11:45.405 006 15352.28 85.75 53571.05 88888.00 2015-01-06 06:11:45.905 006 15352.31 85.76 53570.98 88888.00 2015-01-06 06:11:46.405 006 15352.34 85.68 53570.92 88888.00 2015-01-06 06:11:46.905 006 15352.37 85.51 53570.88 88888.00 2015-01-06 06:11:47.405 006 15352.35 85.51 53570.84 88888.00 2015-01-06 06:11:47.905 006 15352.28 85.44 53570.81 88888.00 2015-01-06 06:11:48.405 006 15352.36 85.34 53570.82 88888.00 2015-01-06 06:11:48.905 006 15352.37 85.28 53570.76 88888.00 2015-01-06 06:11:49.405 006 15352.27 85.20 53570.71 88888.00 2015-01-06 06:11:49.905 006 15352.29 85.12 53570.61 88888.00 2015-01-06 06:11:50.405 006 15352.36 85.08 53570.55 88888.00 2015-01-06 06:11:50.905 006 15352.37 85.02 53570.49 88888.00 2015-01-06 06:11:51.405 006 15352.44 84.94 53570.36 88888.00 2015-01-06 06:11:51.905 006 15352.60 84.83 53570.26 88888.00 2015-01-06 06:11:52.405 006 15352.72 84.71 53570.16 88888.00 2015-01-06 06:11:52.905 006 15352.75 84.71 53570.04 88888.00 2015-01-06 06:11:53.405 006 15352.77 84.64 53569.88 88888.00 2015-01-06 06:11:53.905 006 15352.87 84.56 53569.72 88888.00 2015-01-06 06:11:54.405 006 15352.91 84.46 53569.60 88888.00 2015-01-06 06:11:54.905 006 15352.90 84.50 53569.50 88888.00 2015-01-06 06:11:55.405 006 15352.95 84.54 53569.36 88888.00 2015-01-06 06:11:55.905 006 15353.00 84.63 53569.24 88888.00 2015-01-06 06:11:56.405 006 15353.04 84.67 53569.22 88888.00 2015-01-06 06:11:56.905 006 15353.05 84.80 53569.18 88888.00 2015-01-06 06:11:57.405 006 15352.99 84.85 53569.18 88888.00 2015-01-06 06:11:57.905 006 15353.03 84.87 53569.09 88888.00 2015-01-06 06:11:58.405 006 15353.07 84.86 53569.10 88888.00 2015-01-06 06:11:58.905 006 15353.16 84.87 53569.07 88888.00 2015-01-06 06:11:59.405 006 15353.20 84.92 53569.02 88888.00 2015-01-06 06:11:59.905 006 15353.21 84.89 53569.00 88888.00 2015-01-06 06:12:00.405 006 15353.21 84.90 53568.99 88888.00 2015-01-06 06:12:00.905 006 15353.28 84.83 53569.06 88888.00 2015-01-06 06:12:01.405 006 15353.31 84.86 53569.14 88888.00 2015-01-06 06:12:01.905 006 15353.36 84.94 53569.16 88888.00 2015-01-06 06:12:02.405 006 15353.34 85.02 53569.21 88888.00 2015-01-06 06:12:02.905 006 15353.41 84.99 53569.23 88888.00 2015-01-06 06:12:03.405 006 15353.50 85.00 53569.29 88888.00 2015-01-06 06:12:03.905 006 15353.56 85.01 53569.32 88888.00 2015-01-06 06:12:04.405 006 15353.72 85.01 53569.37 88888.00 2015-01-06 06:12:04.905 006 15353.92 85.03 53569.43 88888.00 2015-01-06 06:12:05.405 006 15353.99 84.94 53569.48 88888.00 2015-01-06 06:12:05.905 006 15354.07 84.86 53569.55 88888.00 2015-01-06 06:12:06.405 006 15354.16 84.75 53569.60 88888.00 2015-01-06 06:12:06.905 006 15354.18 84.64 53569.67 88888.00 2015-01-06 06:12:07.405 006 15354.22 84.58 53569.70 88888.00 2015-01-06 06:12:07.905 006 15354.34 84.43 53569.80 88888.00 2015-01-06 06:12:08.405 006 15354.37 84.31 53569.87 88888.00 2015-01-06 06:12:08.905 006 15354.35 84.30 53569.96 88888.00 2015-01-06 06:12:09.405 006 15354.40 84.32 53570.08 88888.00 2015-01-06 06:12:09.905 006 15354.49 84.32 53570.16 88888.00 2015-01-06 06:12:10.405 006 15354.48 84.38 53570.24 88888.00 2015-01-06 06:12:10.905 006 15354.46 84.48 53570.28 88888.00 2015-01-06 06:12:11.405 006 15354.52 84.50 53570.28 88888.00 2015-01-06 06:12:11.905 006 15354.51 84.57 53570.30 88888.00 2015-01-06 06:12:12.405 006 15354.49 84.76 53570.33 88888.00 2015-01-06 06:12:12.905 006 15354.60 84.94 53570.37 88888.00 2015-01-06 06:12:13.405 006 15354.66 85.00 53570.38 88888.00 2015-01-06 06:12:13.905 006 15354.58 85.15 53570.39 88888.00 2015-01-06 06:12:14.405 006 15354.57 85.27 53570.36 88888.00 2015-01-06 06:12:14.905 006 15354.54 85.33 53570.40 88888.00 2015-01-06 06:12:15.405 006 15354.54 85.42 53570.40 88888.00 2015-01-06 06:12:15.905 006 15354.63 85.42 53570.41 88888.00 2015-01-06 06:12:16.405 006 15354.54 85.46 53570.43 88888.00 2015-01-06 06:12:16.905 006 15354.54 85.46 53570.43 88888.00 2015-01-06 06:12:17.405 006 15354.56 85.41 53570.41 88888.00 2015-01-06 06:12:17.905 006 15354.52 85.38 53570.42 88888.00 2015-01-06 06:12:18.405 006 15354.51 85.26 53570.43 88888.00 2015-01-06 06:12:18.905 006 15354.35 85.19 53570.46 88888.00 2015-01-06 06:12:19.405 006 15354.33 85.13 53570.49 88888.00 2015-01-06 06:12:19.905 006 15354.28 85.04 53570.57 88888.00 2015-01-06 06:12:20.405 006 15354.15 85.09 53570.56 88888.00 2015-01-06 06:12:20.905 006 15354.11 85.09 53570.59 88888.00 2015-01-06 06:12:21.405 006 15353.99 85.08 53570.64 88888.00 2015-01-06 06:12:21.905 006 15353.89 85.04 53570.71 88888.00 2015-01-06 06:12:22.405 006 15353.70 84.98 53570.76 88888.00 2015-01-06 06:12:22.905 006 15353.57 84.93 53570.80 88888.00 2015-01-06 06:12:23.405 006 15353.47 84.93 53570.83 88888.00 2015-01-06 06:12:23.905 006 15353.40 85.00 53570.85 88888.00 2015-01-06 06:12:24.405 006 15353.27 85.03 53570.89 88888.00 2015-01-06 06:12:24.905 006 15353.18 85.11 53570.89 88888.00 2015-01-06 06:12:25.405 006 15353.14 85.19 53570.94 88888.00 2015-01-06 06:12:25.905 006 15353.16 85.32 53570.93 88888.00 2015-01-06 06:12:26.405 006 15353.01 85.44 53570.93 88888.00 2015-01-06 06:12:26.905 006 15352.91 85.52 53570.94 88888.00 2015-01-06 06:12:27.405 006 15352.86 85.64 53570.91 88888.00 2015-01-06 06:12:27.905 006 15352.73 85.63 53570.86 88888.00 2015-01-06 06:12:28.405 006 15352.68 85.68 53570.88 88888.00 2015-01-06 06:12:28.905 006 15352.52 85.84 53570.94 88888.00 2015-01-06 06:12:29.405 006 15352.40 85.95 53570.98 88888.00 2015-01-06 06:12:29.905 006 15352.29 86.07 53570.97 88888.00 2015-01-06 06:12:30.405 006 15352.19 86.18 53570.92 88888.00 2015-01-06 06:12:30.905 006 15352.08 86.31 53570.98 88888.00 2015-01-06 06:12:31.405 006 15352.00 86.40 53570.97 88888.00 2015-01-06 06:12:31.905 006 15351.94 86.45 53570.91 88888.00 2015-01-06 06:12:32.405 006 15351.89 86.48 53570.92 88888.00 2015-01-06 06:12:32.905 006 15351.81 86.53 53570.92 88888.00 2015-01-06 06:12:33.405 006 15351.71 86.53 53570.90 88888.00 2015-01-06 06:12:33.905 006 15351.67 86.49 53570.98 88888.00 2015-01-06 06:12:34.405 006 15351.59 86.48 53570.99 88888.00 2015-01-06 06:12:34.905 006 15351.46 86.49 53570.93 88888.00 2015-01-06 06:12:35.405 006 15351.42 86.49 53570.96 88888.00 2015-01-06 06:12:35.905 006 15351.56 86.49 53570.92 88888.00 2015-01-06 06:12:36.405 006 15351.58 86.54 53570.92 88888.00 2015-01-06 06:12:36.905 006 15351.53 86.54 53570.89 88888.00 2015-01-06 06:12:37.405 006 15351.63 86.58 53570.84 88888.00 2015-01-06 06:12:37.905 006 15351.62 86.67 53570.78 88888.00 2015-01-06 06:12:38.405 006 15351.53 86.77 53570.75 88888.00 2015-01-06 06:12:38.905 006 15351.51 86.83 53570.71 88888.00 2015-01-06 06:12:39.405 006 15351.49 86.82 53570.70 88888.00 2015-01-06 06:12:39.905 006 15351.47 86.88 53570.66 88888.00 2015-01-06 06:12:40.405 006 15351.45 86.92 53570.63 88888.00 2015-01-06 06:12:40.905 006 15351.38 86.94 53570.55 88888.00 2015-01-06 06:12:41.405 006 15351.32 86.99 53570.51 88888.00 2015-01-06 06:12:41.905 006 15351.30 87.01 53570.46 88888.00 2015-01-06 06:12:42.405 006 15351.23 86.96 53570.40 88888.00 2015-01-06 06:12:42.905 006 15351.24 86.96 53570.31 88888.00 2015-01-06 06:12:43.405 006 15351.24 86.93 53570.22 88888.00 2015-01-06 06:12:43.905 006 15351.15 86.91 53570.15 88888.00 2015-01-06 06:12:44.405 006 15351.10 86.92 53570.05 88888.00 2015-01-06 06:12:44.905 006 15351.05 86.94 53569.95 88888.00 2015-01-06 06:12:45.405 006 15351.02 86.99 53569.80 88888.00 2015-01-06 06:12:45.905 006 15350.95 87.00 53569.64 88888.00 2015-01-06 06:12:46.405 006 15350.87 87.01 53569.54 88888.00 2015-01-06 06:12:46.905 006 15350.87 87.03 53569.48 88888.00 2015-01-06 06:12:47.405 006 15350.95 87.03 53569.40 88888.00 2015-01-06 06:12:47.905 006 15351.02 87.06 53569.32 88888.00 2015-01-06 06:12:48.405 006 15351.08 87.08 53569.23 88888.00 2015-01-06 06:12:48.905 006 15351.11 87.09 53569.12 88888.00 2015-01-06 06:12:49.405 006 15351.10 87.02 53569.05 88888.00 2015-01-06 06:12:49.905 006 15351.14 86.97 53568.90 88888.00 2015-01-06 06:12:50.405 006 15351.26 86.93 53568.72 88888.00 2015-01-06 06:12:50.905 006 15351.35 86.89 53568.56 88888.00 2015-01-06 06:12:51.405 006 15351.44 86.83 53568.36 88888.00 2015-01-06 06:12:51.905 006 15351.53 86.84 53568.11 88888.00 2015-01-06 06:12:52.405 006 15351.62 86.80 53567.89 88888.00 2015-01-06 06:12:52.905 006 15351.68 86.76 53567.67 88888.00 2015-01-06 06:12:53.405 006 15351.73 86.72 53567.47 88888.00 2015-01-06 06:12:53.905 006 15351.74 86.65 53567.30 88888.00 2015-01-06 06:12:54.405 006 15351.71 86.63 53567.21 88888.00 2015-01-06 06:12:54.905 006 15351.71 86.60 53567.14 88888.00 2015-01-06 06:12:55.405 006 15351.65 86.63 53567.05 88888.00 2015-01-06 06:12:55.905 006 15351.53 86.66 53567.02 88888.00 2015-01-06 06:12:56.405 006 15351.39 86.67 53566.93 88888.00 2015-01-06 06:12:56.905 006 15351.32 86.71 53566.89 88888.00 2015-01-06 06:12:57.405 006 15351.22 86.75 53566.87 88888.00 2015-01-06 06:12:57.905 006 15351.05 86.72 53566.86 88888.00 2015-01-06 06:12:58.405 006 15350.87 86.71 53566.83 88888.00 2015-01-06 06:12:58.905 006 15350.83 86.60 53566.76 88888.00 2015-01-06 06:12:59.405 006 15350.73 86.54 53566.73 88888.00 2015-01-06 06:12:59.905 006 15350.72 86.46 53566.67 88888.00 2015-01-06 06:13:00.405 006 15350.68 86.32 53566.62 88888.00 2015-01-06 06:13:00.905 006 15350.66 86.19 53566.60 88888.00 2015-01-06 06:13:01.405 006 15350.61 86.03 53566.49 88888.00 2015-01-06 06:13:01.905 006 15350.61 85.94 53566.45 88888.00 2015-01-06 06:13:02.405 006 15350.61 85.87 53566.35 88888.00 2015-01-06 06:13:02.905 006 15350.59 85.78 53566.26 88888.00 2015-01-06 06:13:03.405 006 15350.61 85.67 53566.16 88888.00 2015-01-06 06:13:03.905 006 15350.67 85.64 53566.07 88888.00 2015-01-06 06:13:04.405 006 15350.68 85.62 53565.90 88888.00 2015-01-06 06:13:04.905 006 15350.67 85.53 53565.75 88888.00 2015-01-06 06:13:05.405 006 15350.64 85.42 53565.53 88888.00 2015-01-06 06:13:05.905 006 15350.65 85.34 53565.36 88888.00 2015-01-06 06:13:06.405 006 15350.61 85.28 53565.22 88888.00 2015-01-06 06:13:06.905 006 15350.59 85.20 53565.11 88888.00 2015-01-06 06:13:07.405 006 15350.55 85.09 53564.97 88888.00 2015-01-06 06:13:07.905 006 15350.54 85.03 53564.83 88888.00 2015-01-06 06:13:08.405 006 15350.57 84.99 53564.75 88888.00 2015-01-06 06:13:08.905 006 15350.60 84.95 53564.67 88888.00 2015-01-06 06:13:09.405 006 15350.56 84.95 53564.57 88888.00 2015-01-06 06:13:09.905 006 15350.51 84.99 53564.50 88888.00 2015-01-06 06:13:10.405 006 15350.43 85.04 53564.47 88888.00 2015-01-06 06:13:10.905 006 15350.35 84.95 53564.48 88888.00 2015-01-06 06:13:11.405 006 15350.35 84.94 53564.47 88888.00 2015-01-06 06:13:11.905 006 15350.30 84.91 53564.55 88888.00 2015-01-06 06:13:12.405 006 15350.24 84.93 53564.68 88888.00 2015-01-06 06:13:12.905 006 15350.21 84.89 53564.74 88888.00 2015-01-06 06:13:13.405 006 15350.18 84.87 53564.73 88888.00 2015-01-06 06:13:13.905 006 15350.13 84.91 53564.75 88888.00 2015-01-06 06:13:14.405 006 15350.21 84.91 53564.76 88888.00 2015-01-06 06:13:14.905 006 15350.23 84.82 53564.71 88888.00 2015-01-06 06:13:15.405 006 15350.23 84.80 53564.65 88888.00 2015-01-06 06:13:15.905 006 15350.24 84.75 53564.62 88888.00 2015-01-06 06:13:16.405 006 15350.26 84.77 53564.62 88888.00 2015-01-06 06:13:16.905 006 15350.27 84.66 53564.62 88888.00 2015-01-06 06:13:17.405 006 15350.26 84.56 53564.61 88888.00 2015-01-06 06:13:17.905 006 15350.19 84.47 53564.59 88888.00 2015-01-06 06:13:18.405 006 15350.14 84.37 53564.59 88888.00 2015-01-06 06:13:18.905 006 15350.06 84.28 53564.57 88888.00 2015-01-06 06:13:19.405 006 15350.09 84.21 53564.56 88888.00 2015-01-06 06:13:19.905 006 15350.06 84.23 53564.57 88888.00 2015-01-06 06:13:20.405 006 15350.00 84.21 53564.57 88888.00 2015-01-06 06:13:20.905 006 15349.95 84.21 53564.58 88888.00 2015-01-06 06:13:21.405 006 15349.97 84.24 53564.57 88888.00 2015-01-06 06:13:21.905 006 15349.93 84.29 53564.62 88888.00 2015-01-06 06:13:22.406 006 15349.93 84.25 53564.63 88888.00 2015-01-06 06:13:22.906 006 15349.85 84.31 53564.68 88888.00 2015-01-06 06:13:23.406 006 15349.83 84.57 53564.72 88888.00 2015-01-06 06:13:23.906 006 15349.85 84.66 53564.74 88888.00 2015-01-06 06:13:24.406 006 15349.79 84.73 53564.78 88888.00 2015-01-06 06:13:24.906 006 15349.75 84.75 53564.81 88888.00 2015-01-06 06:13:25.406 006 15349.73 84.80 53564.86 88888.00 2015-01-06 06:13:25.906 006 15349.73 84.77 53564.88 88888.00 2015-01-06 06:13:26.406 006 15349.69 84.63 53564.87 88888.00 2015-01-06 06:13:26.906 006 15349.60 84.42 53564.87 88888.00 2015-01-06 06:13:27.406 006 15349.55 84.37 53564.93 88888.00 2015-01-06 06:13:27.906 006 15349.50 84.54 53564.98 88888.00 2015-01-06 06:13:28.406 006 15349.48 84.57 53564.97 88888.00 2015-01-06 06:13:28.906 006 15349.43 84.54 53565.01 88888.00 2015-01-06 06:13:29.406 006 15349.41 84.54 53565.04 88888.00 2015-01-06 06:13:29.906 006 15349.42 84.54 53565.06 88888.00 2015-01-06 06:13:30.406 006 15349.43 84.51 53565.15 88888.00 2015-01-06 06:13:30.906 006 15349.43 84.47 53565.13 88888.00 2015-01-06 06:13:31.406 006 15349.43 84.46 53565.16 88888.00 2015-01-06 06:13:31.906 006 15349.39 84.45 53565.21 88888.00 2015-01-06 06:13:32.406 006 15349.39 84.45 53565.15 88888.00 2015-01-06 06:13:32.906 006 15349.38 84.47 53565.15 88888.00 2015-01-06 06:13:33.406 006 15349.37 84.45 53565.16 88888.00 2015-01-06 06:13:33.906 006 15349.36 84.45 53565.22 88888.00 2015-01-06 06:13:34.406 006 15349.37 84.46 53565.25 88888.00 2015-01-06 06:13:34.906 006 15349.32 84.43 53565.29 88888.00 2015-01-06 06:13:35.406 006 15349.29 84.48 53565.39 88888.00 2015-01-06 06:13:35.906 006 15349.16 84.51 53565.45 88888.00 2015-01-06 06:13:36.406 006 15349.06 84.38 53565.54 88888.00 2015-01-06 06:13:36.906 006 15348.98 84.32 53565.59 88888.00 2015-01-06 06:13:37.406 006 15348.92 84.47 53565.63 88888.00 2015-01-06 06:13:37.906 006 15348.82 84.57 53565.58 88888.00 2015-01-06 06:13:38.406 006 15348.75 84.61 53565.59 88888.00 2015-01-06 06:13:38.906 006 15348.77 84.63 53565.63 88888.00 2015-01-06 06:13:39.406 006 15348.71 84.55 53565.54 88888.00 2015-01-06 06:13:39.906 006 15348.68 84.51 53565.42 88888.00 2015-01-06 06:13:40.406 006 15348.65 84.51 53565.31 88888.00 2015-01-06 06:13:40.906 006 15348.58 84.47 53565.15 88888.00 2015-01-06 06:13:41.406 006 15348.55 84.42 53565.05 88888.00 2015-01-06 06:13:41.906 006 15348.51 84.21 53564.92 88888.00 2015-01-06 06:13:42.406 006 15348.46 84.18 53564.74 88888.00 2015-01-06 06:13:42.906 006 15348.37 84.30 53564.58 88888.00 2015-01-06 06:13:43.406 006 15348.25 84.24 53564.48 88888.00 2015-01-06 06:13:43.906 006 15348.18 84.24 53564.42 88888.00 2015-01-06 06:13:44.406 006 15348.06 84.22 53564.33 88888.00 2015-01-06 06:13:44.906 006 15348.02 84.16 53564.25 88888.00 2015-01-06 06:13:45.406 006 15347.95 84.12 53564.16 88888.00 2015-01-06 06:13:45.906 006 15347.86 84.06 53564.15 88888.00 2015-01-06 06:13:46.406 006 15347.80 84.04 53564.18 88888.00 2015-01-06 06:13:46.906 006 15347.79 83.98 53564.19 88888.00 2015-01-06 06:13:47.406 006 15347.68 83.94 53564.17 88888.00 2015-01-06 06:13:47.906 006 15347.60 83.89 53564.14 88888.00 2015-01-06 06:13:48.406 006 15347.52 83.85 53564.08 88888.00 2015-01-06 06:13:48.906 006 15347.40 83.82 53564.06 88888.00 2015-01-06 06:13:49.406 006 15347.38 83.81 53564.06 88888.00 2015-01-06 06:13:49.906 006 15347.31 83.74 53564.02 88888.00 2015-01-06 06:13:50.406 006 15347.21 83.73 53563.96 88888.00 2015-01-06 06:13:50.906 006 15347.10 83.68 53563.93 88888.00 2015-01-06 06:13:51.406 006 15347.01 83.62 53563.85 88888.00 2015-01-06 06:13:51.906 006 15346.93 83.62 53563.80 88888.00 2015-01-06 06:13:52.406 006 15346.81 83.57 53563.72 88888.00 2015-01-06 06:13:52.906 006 15346.72 83.50 53563.74 88888.00 2015-01-06 06:13:53.406 006 15346.63 83.27 53563.74 88888.00 2015-01-06 06:13:53.906 006 15346.54 83.21 53563.70 88888.00 2015-01-06 06:13:54.406 006 15346.35 83.18 53563.66 88888.00 2015-01-06 06:13:54.906 006 15346.21 83.19 53563.64 88888.00 2015-01-06 06:13:55.406 006 15346.03 83.22 53563.63 88888.00 2015-01-06 06:13:55.906 006 15345.93 83.27 53563.60 88888.00 2015-01-06 06:13:56.406 006 15345.89 83.42 53563.54 88888.00 2015-01-06 06:13:56.906 006 15345.72 83.33 53563.45 88888.00 2015-01-06 06:13:57.406 006 15345.53 83.40 53563.41 88888.00 2015-01-06 06:13:57.906 006 15345.33 83.53 53563.37 88888.00 2015-01-06 06:13:58.406 006 15345.13 83.44 53563.31 88888.00 2015-01-06 06:13:58.906 006 15344.98 83.33 53563.23 88888.00 2015-01-06 06:13:59.406 006 15344.78 83.31 53563.15 88888.00 2015-01-06 06:13:59.906 006 15344.55 83.43 53563.05 88888.00 2015-01-06 06:14:00.406 006 15344.35 83.55 53563.02 88888.00 2015-01-06 06:14:00.906 006 15344.22 83.48 53562.93 88888.00 2015-01-06 06:14:01.406 006 15344.07 83.33 53562.86 88888.00 2015-01-06 06:14:01.906 006 15343.88 83.21 53562.79 88888.00 2015-01-06 06:14:02.406 006 15343.77 83.25 53562.75 88888.00 2015-01-06 06:14:02.906 006 15343.68 83.34 53562.71 88888.00 2015-01-06 06:14:03.406 006 15343.60 83.12 53562.69 88888.00 2015-01-06 06:14:03.906 006 15343.48 83.05 53562.65 88888.00 2015-01-06 06:14:04.406 006 15343.33 82.94 53562.66 88888.00 2015-01-06 06:14:04.906 006 15343.26 82.92 53562.72 88888.00 2015-01-06 06:14:05.406 006 15343.13 82.83 53562.69 88888.00 2015-01-06 06:14:05.906 006 15342.98 82.76 53562.63 88888.00 2015-01-06 06:14:06.406 006 15342.97 82.65 53562.58 88888.00 2015-01-06 06:14:06.906 006 15342.91 82.62 53562.59 88888.00 2015-01-06 06:14:07.406 006 15342.82 82.57 53562.55 88888.00 2015-01-06 06:14:07.906 006 15342.76 82.49 53562.45 88888.00 2015-01-06 06:14:08.406 006 15342.70 82.42 53562.37 88888.00 2015-01-06 06:14:08.906 006 15342.58 82.41 53562.33 88888.00 2015-01-06 06:14:09.406 006 15342.46 82.42 53562.25 88888.00 2015-01-06 06:14:09.906 006 15342.38 82.50 53562.18 88888.00 2015-01-06 06:14:10.406 006 15342.32 82.50 53562.03 88888.00 2015-01-06 06:14:10.906 006 15342.26 82.50 53561.93 88888.00 2015-01-06 06:14:11.406 006 15342.14 82.57 53561.79 88888.00 2015-01-06 06:14:11.906 006 15341.99 82.56 53561.63 88888.00 2015-01-06 06:14:12.406 006 15341.84 82.58 53561.54 88888.00 2015-01-06 06:14:12.906 006 15341.74 82.58 53561.42 88888.00 2015-01-06 06:14:13.406 006 15341.62 82.55 53561.36 88888.00 2015-01-06 06:14:13.906 006 15341.49 82.59 53561.34 88888.00 2015-01-06 06:14:14.406 006 15341.44 82.55 53561.24 88888.00 2015-01-06 06:14:14.906 006 15341.33 82.47 53561.23 88888.00 2015-01-06 06:14:15.406 006 15341.18 82.50 53561.20 88888.00 2015-01-06 06:14:15.906 006 15341.09 82.47 53561.12 88888.00 2015-01-06 06:14:16.406 006 15340.96 82.39 53561.00 88888.00 2015-01-06 06:14:16.906 006 15340.89 82.32 53560.90 88888.00 2015-01-06 06:14:17.406 006 15340.79 82.31 53560.85 88888.00 2015-01-06 06:14:17.906 006 15340.64 82.22 53560.69 88888.00 2015-01-06 06:14:18.406 006 15340.50 82.08 53560.53 88888.00 2015-01-06 06:14:18.906 006 15340.37 82.08 53560.44 88888.00 2015-01-06 06:14:19.406 006 15340.19 82.06 53560.35 88888.00 2015-01-06 06:14:19.906 006 15340.02 81.96 53560.22 88888.00 2015-01-06 06:14:20.406 006 15339.88 81.86 53560.15 88888.00 2015-01-06 06:14:20.906 006 15339.63 81.79 53559.99 88888.00 2015-01-06 06:14:21.406 006 15339.43 81.71 53559.84 88888.00 2015-01-06 06:14:21.906 006 15339.26 81.56 53559.70 88888.00 2015-01-06 06:14:22.406 006 15339.18 81.48 53559.60 88888.00 2015-01-06 06:14:22.906 006 15339.02 81.45 53559.47 88888.00 2015-01-06 06:14:23.406 006 15338.87 81.48 53559.38 88888.00 2015-01-06 06:14:23.906 006 15338.76 81.55 53559.28 88888.00 2015-01-06 06:14:24.406 006 15338.63 81.49 53559.15 88888.00 2015-01-06 06:14:24.906 006 15338.53 81.39 53559.06 88888.00 2015-01-06 06:14:25.406 006 15338.42 81.36 53558.95 88888.00 2015-01-06 06:14:25.906 006 15338.31 81.32 53558.86 88888.00 2015-01-06 06:14:26.406 006 15338.24 81.39 53558.74 88888.00 2015-01-06 06:14:26.906 006 15338.12 81.41 53558.61 88888.00 2015-01-06 06:14:27.406 006 15338.00 81.41 53558.48 88888.00 2015-01-06 06:14:27.906 006 15337.92 81.38 53558.35 88888.00 2015-01-06 06:14:28.406 006 15337.89 81.34 53558.27 88888.00 2015-01-06 06:14:28.906 006 15337.83 81.27 53558.22 88888.00 2015-01-06 06:14:29.406 006 15337.80 81.24 53558.14 88888.00 2015-01-06 06:14:29.906 006 15337.68 81.22 53558.05 88888.00 2015-01-06 06:14:30.406 006 15337.63 81.24 53557.89 88888.00 2015-01-06 06:14:30.906 006 15337.58 81.28 53557.81 88888.00 2015-01-06 06:14:31.406 006 15337.48 81.31 53557.76 88888.00 2015-01-06 06:14:31.906 006 15337.43 81.31 53557.65 88888.00 2015-01-06 06:14:32.406 006 15337.31 81.26 53557.51 88888.00 2015-01-06 06:14:32.906 006 15337.19 81.31 53557.38 88888.00 2015-01-06 06:14:33.406 006 15337.09 81.30 53557.27 88888.00 2015-01-06 06:14:33.906 006 15337.00 81.26 53557.17 88888.00 2015-01-06 06:14:34.406 006 15336.92 81.28 53557.08 88888.00 2015-01-06 06:14:34.906 006 15336.77 81.31 53556.99 88888.00 2015-01-06 06:14:35.406 006 15336.65 81.29 53556.93 88888.00 2015-01-06 06:14:35.906 006 15336.55 81.31 53556.85 88888.00 2015-01-06 06:14:36.406 006 15336.47 81.27 53556.72 88888.00 2015-01-06 06:14:36.906 006 15336.41 81.26 53556.58 88888.00 2015-01-06 06:14:37.406 006 15336.31 81.18 53556.51 88888.00 2015-01-06 06:14:37.906 006 15336.28 81.08 53556.35 88888.00 2015-01-06 06:14:38.406 006 15336.20 81.04 53556.13 88888.00 2015-01-06 06:14:38.906 006 15336.10 81.05 53556.00 88888.00 2015-01-06 06:14:39.406 006 15336.03 81.03 53555.94 88888.00 2015-01-06 06:14:39.906 006 15336.00 81.00 53555.79 88888.00 2015-01-06 06:14:40.406 006 15335.86 80.95 53555.64 88888.00 2015-01-06 06:14:40.906 006 15335.77 80.92 53555.54 88888.00 2015-01-06 06:14:41.406 006 15335.69 80.87 53555.40 88888.00 2015-01-06 06:14:41.906 006 15335.68 80.77 53555.28 88888.00 2015-01-06 06:14:42.406 006 15335.62 80.74 53555.15 88888.00 2015-01-06 06:14:42.906 006 15335.57 80.68 53555.04 88888.00 2015-01-06 06:14:43.406 006 15335.59 80.62 53554.84 88888.00 2015-01-06 06:14:43.906 006 15335.62 80.66 53554.74 88888.00 2015-01-06 06:14:44.406 006 15335.65 80.54 53554.71 88888.00 2015-01-06 06:14:44.906 006 15335.67 80.52 53554.67 88888.00 2015-01-06 06:14:45.406 006 15335.74 80.56 53554.70 88888.00 2015-01-06 06:14:45.906 006 15335.76 80.51 53554.69 88888.00 2015-01-06 06:14:46.406 006 15335.75 80.46 53554.65 88888.00 2015-01-06 06:14:46.906 006 15335.74 80.44 53554.61 88888.00 2015-01-06 06:14:47.406 006 15335.80 80.39 53554.63 88888.00 2015-01-06 06:14:47.906 006 15335.83 80.40 53554.57 88888.00 2015-01-06 06:14:48.406 006 15335.80 80.37 53554.51 88888.00 2015-01-06 06:14:48.906 006 15335.77 80.34 53554.39 88888.00 2015-01-06 06:14:49.406 006 15335.76 80.39 53554.36 88888.00 2015-01-06 06:14:49.906 006 15335.74 80.35 53554.28 88888.00 2015-01-06 06:14:50.406 006 15335.65 80.35 53554.22 88888.00 2015-01-06 06:14:50.906 006 15335.60 80.41 53554.11 88888.00 2015-01-06 06:14:51.406 006 15335.50 80.36 53553.97 88888.00 2015-01-06 06:14:51.906 006 15335.47 80.34 53553.84 88888.00 2015-01-06 06:14:52.406 006 15335.46 80.25 53553.71 88888.00 2015-01-06 06:14:52.906 006 15335.37 80.24 53553.62 88888.00 2015-01-06 06:14:53.406 006 15335.29 80.16 53553.55 88888.00 2015-01-06 06:14:53.906 006 15335.17 80.19 53553.49 88888.00 2015-01-06 06:14:54.406 006 15335.09 80.19 53553.40 88888.00 2015-01-06 06:14:54.906 006 15335.04 80.24 53553.30 88888.00 2015-01-06 06:14:55.406 006 15334.93 80.22 53553.21 88888.00 2015-01-06 06:14:55.906 006 15334.89 80.22 53553.14 88888.00 2015-01-06 06:14:56.406 006 15334.87 80.16 53553.05 88888.00 2015-01-06 06:14:56.906 006 15334.89 80.11 53552.98 88888.00 2015-01-06 06:14:57.406 006 15334.91 80.10 53552.88 88888.00 2015-01-06 06:14:57.906 006 15335.03 80.08 53552.81 88888.00 2015-01-06 06:14:58.406 006 15335.17 80.05 53552.76 88888.00 2015-01-06 06:14:58.906 006 15335.24 80.03 53552.68 88888.00 2015-01-06 06:14:59.406 006 15335.20 80.08 53552.64 88888.00 2015-01-06 06:14:59.906 006 15335.20 80.11 53552.57 88888.00 2015-01-06 06:15:00.406 006 15335.28 80.20 53552.51 88888.00 2015-01-06 06:15:00.906 006 15335.33 80.09 53552.46 88888.00 2015-01-06 06:15:01.406 006 15335.27 80.11 53552.44 88888.00 2015-01-06 06:15:01.906 006 15335.28 80.24 53552.41 88888.00 2015-01-06 06:15:02.406 006 15335.30 80.29 53552.39 88888.00 2015-01-06 06:15:02.906 006 15335.29 80.29 53552.31 88888.00 2015-01-06 06:15:03.406 006 15335.21 80.14 53552.23 88888.00 2015-01-06 06:15:03.906 006 15335.18 80.02 53552.15 88888.00 2015-01-06 06:15:04.406 006 15335.24 80.00 53552.13 88888.00 2015-01-06 06:15:04.906 006 15335.26 80.06 53552.07 88888.00 2015-01-06 06:15:05.406 006 15335.24 79.98 53552.04 88888.00 2015-01-06 06:15:05.906 006 15335.23 80.07 53552.01 88888.00 2015-01-06 06:15:06.406 006 15335.22 80.02 53551.96 88888.00 2015-01-06 06:15:06.906 006 15335.31 79.87 53551.90 88888.00 2015-01-06 06:15:07.406 006 15335.33 79.71 53551.87 88888.00 2015-01-06 06:15:07.906 006 15335.30 79.77 53551.83 88888.00 2015-01-06 06:15:08.406 006 15335.40 79.83 53551.82 88888.00 2015-01-06 06:15:08.906 006 15335.41 79.77 53551.83 88888.00 2015-01-06 06:15:09.406 006 15335.44 79.67 53551.80 88888.00 2015-01-06 06:15:09.906 006 15335.51 79.79 53551.77 88888.00 2015-01-06 06:15:10.406 006 15335.54 79.83 53551.75 88888.00 2015-01-06 06:15:10.906 006 15335.62 79.81 53551.80 88888.00 2015-01-06 06:15:11.406 006 15335.63 79.79 53551.77 88888.00 2015-01-06 06:15:11.906 006 15335.72 79.79 53551.74 88888.00 2015-01-06 06:15:12.406 006 15335.77 79.68 53551.75 88888.00 2015-01-06 06:15:12.906 006 15335.78 79.53 53551.75 88888.00 2015-01-06 06:15:13.406 006 15335.85 79.67 53551.80 88888.00 2015-01-06 06:15:13.906 006 15335.95 79.72 53551.86 88888.00 2015-01-06 06:15:14.406 006 15335.96 79.68 53551.86 88888.00 2015-01-06 06:15:14.906 006 15336.01 79.62 53551.80 88888.00 2015-01-06 06:15:15.406 006 15336.11 79.57 53551.80 88888.00 2015-01-06 06:15:15.906 006 15336.19 79.56 53551.81 88888.00 2015-01-06 06:15:16.406 006 15336.29 79.53 53551.86 88888.00 2015-01-06 06:15:16.906 006 15336.38 79.33 53551.87 88888.00 2015-01-06 06:15:17.406 006 15336.48 79.35 53551.91 88888.00 2015-01-06 06:15:17.906 006 15336.61 79.32 53551.94 88888.00 2015-01-06 06:15:18.406 006 15336.74 79.37 53551.94 88888.00 2015-01-06 06:15:18.906 006 15336.90 79.46 53551.89 88888.00 2015-01-06 06:15:19.406 006 15337.07 79.42 53551.83 88888.00 2015-01-06 06:15:19.906 006 15337.26 79.30 53551.84 88888.00 2015-01-06 06:15:20.406 006 15337.43 79.20 53551.84 88888.00 2015-01-06 06:15:20.906 006 15337.53 79.28 53551.81 88888.00 2015-01-06 06:15:21.406 006 15337.66 79.27 53551.74 88888.00 2015-01-06 06:15:21.906 006 15337.79 79.18 53551.67 88888.00 2015-01-06 06:15:22.406 006 15337.91 79.14 53551.63 88888.00 2015-01-06 06:15:22.906 006 15338.02 79.01 53551.61 88888.00 2015-01-06 06:15:23.406 006 15338.10 78.88 53551.58 88888.00 2015-01-06 06:15:23.906 006 15338.21 78.96 53551.62 88888.00 2015-01-06 06:15:24.406 006 15338.24 78.82 53551.58 88888.00 2015-01-06 06:15:24.906 006 15338.37 78.71 53551.56 88888.00 2015-01-06 06:15:25.406 006 15338.49 78.71 53551.54 88888.00 2015-01-06 06:15:25.906 006 15338.62 78.61 53551.53 88888.00 2015-01-06 06:15:26.406 006 15338.74 78.61 53551.61 88888.00 2015-01-06 06:15:26.906 006 15338.84 78.62 53551.66 88888.00 2015-01-06 06:15:27.406 006 15338.99 78.69 53551.69 88888.00 2015-01-06 06:15:27.906 006 15339.05 78.66 53551.70 88888.00 2015-01-06 06:15:28.406 006 15339.10 78.66 53551.75 88888.00 2015-01-06 06:15:28.906 006 15339.12 78.69 53551.82 88888.00 2015-01-06 06:15:29.406 006 15339.18 78.87 53551.87 88888.00 2015-01-06 06:15:29.906 006 15339.29 78.89 53551.91 88888.00 2015-01-06 06:15:30.406 006 15339.38 78.78 53551.98 88888.00 2015-01-06 06:15:30.906 006 15339.42 78.78 53552.07 88888.00 2015-01-06 06:15:31.406 006 15339.46 78.76 53552.13 88888.00 2015-01-06 06:15:31.906 006 15339.46 78.84 53552.16 88888.00 2015-01-06 06:15:32.406 006 15339.50 79.05 53552.25 88888.00 2015-01-06 06:15:32.906 006 15339.56 79.06 53552.35 88888.00 2015-01-06 06:15:33.406 006 15339.56 79.04 53552.42 88888.00 2015-01-06 06:15:33.906 006 15339.62 78.86 53552.46 88888.00 2015-01-06 06:15:34.406 006 15339.63 78.96 53552.51 88888.00 2015-01-06 06:15:34.906 006 15339.64 79.02 53552.55 88888.00 2015-01-06 06:15:35.406 006 15339.64 79.02 53552.64 88888.00 2015-01-06 06:15:35.906 006 15339.64 79.08 53552.72 88888.00 2015-01-06 06:15:36.406 006 15339.61 79.19 53552.83 88888.00 2015-01-06 06:15:36.906 006 15339.60 79.36 53552.95 88888.00 2015-01-06 06:15:37.406 006 15339.58 79.42 53552.97 88888.00 2015-01-06 06:15:37.906 006 15339.61 79.54 53552.99 88888.00 2015-01-06 06:15:38.406 006 15339.61 79.54 53553.03 88888.00 2015-01-06 06:15:38.906 006 15339.58 79.63 53553.10 88888.00 2015-01-06 06:15:39.406 006 15339.58 79.66 53553.21 88888.00 2015-01-06 06:15:39.906 006 15339.62 79.66 53553.21 88888.00 2015-01-06 06:15:40.406 006 15339.63 79.59 53553.24 88888.00 2015-01-06 06:15:40.906 006 15339.66 79.62 53553.29 88888.00 2015-01-06 06:15:41.406 006 15339.73 79.71 53553.24 88888.00 2015-01-06 06:15:41.906 006 15339.74 79.72 53553.26 88888.00 2015-01-06 06:15:42.406 006 15339.72 79.63 53553.27 88888.00 2015-01-06 06:15:42.906 006 15339.69 79.71 53553.27 88888.00 2015-01-06 06:15:43.406 006 15339.72 79.81 53553.33 88888.00 2015-01-06 06:15:43.906 006 15339.72 79.96 53553.37 88888.00 2015-01-06 06:15:44.406 006 15339.75 79.99 53553.42 88888.00 2015-01-06 06:15:44.906 006 15339.81 79.94 53553.42 88888.00 2015-01-06 06:15:45.406 006 15339.85 79.97 53553.50 88888.00 2015-01-06 06:15:45.906 006 15339.85 79.85 53553.54 88888.00 2015-01-06 06:15:46.406 006 15339.82 79.75 53553.60 88888.00 2015-01-06 06:15:46.906 006 15339.84 79.90 53553.65 88888.00 2015-01-06 06:15:47.406 006 15339.83 79.93 53553.67 88888.00 2015-01-06 06:15:47.906 006 15339.81 79.89 53553.71 88888.00 2015-01-06 06:15:48.406 006 15339.76 79.85 53553.74 88888.00 2015-01-06 06:15:48.906 006 15339.82 79.75 53553.75 88888.00 2015-01-06 06:15:49.406 006 15339.85 79.83 53553.75 88888.00 2015-01-06 06:15:49.906 006 15339.88 79.96 53553.77 88888.00 2015-01-06 06:15:50.406 006 15339.89 79.87 53553.86 88888.00 2015-01-06 06:15:50.906 006 15340.01 79.84 53553.88 88888.00 2015-01-06 06:15:51.406 006 15340.08 79.93 53553.96 88888.00 2015-01-06 06:15:51.906 006 15340.17 79.91 53554.00 88888.00 2015-01-06 06:15:52.406 006 15340.16 79.92 53554.06 88888.00 2015-01-06 06:15:52.906 006 15340.16 79.97 53554.09 88888.00 2015-01-06 06:15:53.406 006 15340.19 79.91 53554.10 88888.00 2015-01-06 06:15:53.906 006 15340.17 79.77 53554.16 88888.00 2015-01-06 06:15:54.406 006 15340.14 79.77 53554.25 88888.00 2015-01-06 06:15:54.906 006 15340.10 79.91 53554.30 88888.00 2015-01-06 06:15:55.406 006 15340.06 79.97 53554.36 88888.00 2015-01-06 06:15:55.906 006 15340.03 79.98 53554.40 88888.00 2015-01-06 06:15:56.406 006 15340.03 79.83 53554.45 88888.00 2015-01-06 06:15:56.906 006 15339.96 79.82 53554.45 88888.00 2015-01-06 06:15:57.406 006 15339.98 79.82 53554.44 88888.00 2015-01-06 06:15:57.906 006 15339.93 79.81 53554.45 88888.00 2015-01-06 06:15:58.406 006 15339.87 79.88 53554.45 88888.00 2015-01-06 06:15:58.906 006 15339.79 80.05 53554.47 88888.00 2015-01-06 06:15:59.406 006 15339.76 80.05 53554.47 88888.00 2015-01-06 06:15:59.906 006 15339.67 80.16 53554.49 88888.00 2015-01-06 06:16:00.406 006 15339.62 80.16 53554.53 88888.00 2015-01-06 06:16:00.906 006 15339.60 79.96 53554.55 88888.00 2015-01-06 06:16:01.406 006 15339.51 79.90 53554.54 88888.00 2015-01-06 06:16:01.906 006 15339.42 79.90 53554.64 88888.00 2015-01-06 06:16:02.406 006 15339.38 79.80 53554.69 88888.00 2015-01-06 06:16:02.906 006 15339.36 79.71 53554.67 88888.00 2015-01-06 06:16:03.406 006 15339.32 79.65 53554.65 88888.00 2015-01-06 06:16:03.906 006 15339.33 79.64 53554.67 88888.00 2015-01-06 06:16:04.406 006 15339.35 79.56 53554.64 88888.00 2015-01-06 06:16:04.906 006 15339.39 79.48 53554.58 88888.00 2015-01-06 06:16:05.406 006 15339.46 79.51 53554.52 88888.00 2015-01-06 06:16:05.906 006 15339.50 79.54 53554.46 88888.00 2015-01-06 06:16:06.406 006 15339.54 79.51 53554.40 88888.00 2015-01-06 06:16:06.906 006 15339.56 79.46 53554.39 88888.00 2015-01-06 06:16:07.406 006 15339.64 79.45 53554.37 88888.00 2015-01-06 06:16:07.906 006 15339.64 79.45 53554.31 88888.00 2015-01-06 06:16:08.406 006 15339.67 79.42 53554.29 88888.00 2015-01-06 06:16:08.906 006 15339.74 79.36 53554.31 88888.00 2015-01-06 06:16:09.406 006 15339.81 79.36 53554.26 88888.00 2015-01-06 06:16:09.906 006 15339.83 79.54 53554.22 88888.00 2015-01-06 06:16:10.406 006 15339.82 79.70 53554.19 88888.00 2015-01-06 06:16:10.906 006 15339.89 79.53 53554.19 88888.00 2015-01-06 06:16:11.406 006 15339.89 79.47 53554.17 88888.00 2015-01-06 06:16:11.906 006 15339.90 79.40 53554.13 88888.00 2015-01-06 06:16:12.406 006 15339.89 79.36 53554.09 88888.00 2015-01-06 06:16:12.906 006 15339.92 79.61 53554.06 88888.00 2015-01-06 06:16:13.406 006 15339.94 79.46 53553.98 88888.00 2015-01-06 06:16:13.906 006 15339.99 79.30 53553.93 88888.00 2015-01-06 06:16:14.406 006 15340.01 79.22 53553.86 88888.00 2015-01-06 06:16:14.906 006 15339.94 79.18 53553.86 88888.00 2015-01-06 06:16:15.406 006 15339.91 79.04 53553.77 88888.00 2015-01-06 06:16:15.906 006 15339.83 79.03 53553.72 88888.00 2015-01-06 06:16:16.406 006 15339.81 79.06 53553.70 88888.00 2015-01-06 06:16:16.906 006 15339.83 78.93 53553.65 88888.00 2015-01-06 06:16:17.406 006 15339.82 78.87 53553.56 88888.00 2015-01-06 06:16:17.906 006 15339.73 78.87 53553.53 88888.00 2015-01-06 06:16:18.406 006 15339.73 78.81 53553.48 88888.00 2015-01-06 06:16:18.906 006 15339.72 78.77 53553.36 88888.00 2015-01-06 06:16:19.406 006 15339.74 78.77 53553.30 88888.00 2015-01-06 06:16:19.906 006 15339.72 78.69 53553.24 88888.00 2015-01-06 06:16:20.406 006 15339.73 78.61 53553.13 88888.00 2015-01-06 06:16:20.906 006 15339.74 78.58 53553.09 88888.00 2015-01-06 06:16:21.406 006 15339.70 78.46 53553.07 88888.00 2015-01-06 06:16:21.906 006 15339.62 78.36 53553.03 88888.00 2015-01-06 06:16:22.406 006 15339.54 78.27 53552.98 88888.00 2015-01-06 06:16:22.906 006 15339.53 78.18 53552.91 88888.00 2015-01-06 06:16:23.406 006 15339.48 78.09 53552.91 88888.00 2015-01-06 06:16:23.906 006 15339.42 78.14 53552.92 88888.00 2015-01-06 06:16:24.406 006 15339.41 78.11 53552.92 88888.00 2015-01-06 06:16:24.906 006 15339.34 78.08 53552.91 88888.00 2015-01-06 06:16:25.406 006 15339.32 78.04 53552.96 88888.00 2015-01-06 06:16:25.906 006 15339.24 78.06 53553.06 88888.00 2015-01-06 06:16:26.406 006 15339.20 78.04 53553.08 88888.00 2015-01-06 06:16:26.906 006 15339.20 78.00 53553.18 88888.00 2015-01-06 06:16:27.406 006 15339.19 77.95 53553.29 88888.00 2015-01-06 06:16:27.906 006 15339.12 77.90 53553.39 88888.00 2015-01-06 06:16:28.406 006 15339.07 78.00 53553.39 88888.00 2015-01-06 06:16:28.906 006 15339.00 77.99 53553.47 88888.00 2015-01-06 06:16:29.406 006 15338.94 77.86 53553.53 88888.00 2015-01-06 06:16:29.906 006 15338.93 77.61 53553.56 88888.00 2015-01-06 06:16:30.406 006 15338.91 77.54 53553.68 88888.00 2015-01-06 06:16:30.906 006 15338.92 77.57 53553.76 88888.00 2015-01-06 06:16:31.406 006 15338.96 77.54 53553.76 88888.00 2015-01-06 06:16:31.906 006 15338.92 77.56 53553.77 88888.00 2015-01-06 06:16:32.406 006 15338.97 77.56 53553.88 88888.00 2015-01-06 06:16:32.906 006 15338.98 77.74 53553.89 88888.00 2015-01-06 06:16:33.406 006 15338.99 77.86 53553.86 88888.00 2015-01-06 06:16:33.906 006 15339.03 77.84 53553.89 88888.00 2015-01-06 06:16:34.406 006 15339.11 77.78 53553.91 88888.00 2015-01-06 06:16:34.906 006 15339.15 77.77 53553.91 88888.00 2015-01-06 06:16:35.406 006 15339.20 77.75 53553.96 88888.00 2015-01-06 06:16:35.906 006 15339.20 77.75 53553.94 88888.00 2015-01-06 06:16:36.406 006 15339.19 77.60 53553.93 88888.00 2015-01-06 06:16:36.906 006 15339.21 77.54 53553.92 88888.00 2015-01-06 06:16:37.406 006 15339.32 77.60 53553.99 88888.00 2015-01-06 06:16:37.906 006 15339.34 77.58 53554.06 88888.00 2015-01-06 06:16:38.406 006 15339.37 77.51 53554.13 88888.00 2015-01-06 06:16:38.906 006 15339.41 77.51 53554.15 88888.00 2015-01-06 06:16:39.406 006 15339.51 77.56 53554.17 88888.00 2015-01-06 06:16:39.906 006 15339.64 77.66 53554.18 88888.00 2015-01-06 06:16:40.406 006 15339.73 77.81 53554.29 88888.00 2015-01-06 06:16:40.906 006 15339.85 77.90 53554.37 88888.00 2015-01-06 06:16:41.406 006 15339.97 77.87 53554.42 88888.00 2015-01-06 06:16:41.906 006 15340.07 77.84 53554.45 88888.00 2015-01-06 06:16:42.406 006 15340.19 77.78 53554.50 88888.00 2015-01-06 06:16:42.906 006 15340.41 77.78 53554.57 88888.00 2015-01-06 06:16:43.406 006 15340.54 77.75 53554.55 88888.00 2015-01-06 06:16:43.906 006 15340.65 77.71 53554.50 88888.00 2015-01-06 06:16:44.406 006 15340.77 77.57 53554.56 88888.00 2015-01-06 06:16:44.906 006 15340.81 77.56 53554.59 88888.00 2015-01-06 06:16:45.406 006 15340.92 77.57 53554.63 88888.00 2015-01-06 06:16:45.906 006 15341.01 77.40 53554.67 88888.00 2015-01-06 06:16:46.406 006 15341.08 77.30 53554.71 88888.00 2015-01-06 06:16:46.906 006 15341.16 77.31 53554.73 88888.00 2015-01-06 06:16:47.406 006 15341.29 77.35 53554.83 88888.00 2015-01-06 06:16:47.906 006 15341.35 77.49 53554.86 88888.00 2015-01-06 06:16:48.406 006 15341.44 77.67 53554.88 88888.00 2015-01-06 06:16:48.906 006 15341.69 77.68 53554.98 88888.00 2015-01-06 06:16:49.406 006 15341.80 77.64 53554.98 88888.00 2015-01-06 06:16:49.906 006 15341.96 77.67 53554.98 88888.00 2015-01-06 06:16:50.406 006 15342.08 77.58 53555.08 88888.00 2015-01-06 06:16:50.906 006 15342.17 77.60 53555.13 88888.00 2015-01-06 06:16:51.406 006 15342.29 77.63 53555.15 88888.00 2015-01-06 06:16:51.906 006 15342.35 77.73 53555.18 88888.00 2015-01-06 06:16:52.406 006 15342.36 77.84 53555.34 88888.00 2015-01-06 06:16:52.906 006 15342.38 77.89 53555.32 88888.00 2015-01-06 06:16:53.406 006 15342.41 77.97 53555.32 88888.00 2015-01-06 06:16:53.906 006 15342.37 78.09 53555.35 88888.00 2015-01-06 06:16:54.406 006 15342.38 78.28 53555.37 88888.00 2015-01-06 06:16:54.906 006 15342.38 78.56 53555.35 88888.00 2015-01-06 06:16:55.406 006 15342.35 78.60 53555.36 88888.00 2015-01-06 06:16:55.906 006 15342.33 78.64 53555.37 88888.00 2015-01-06 06:16:56.406 006 15342.23 78.71 53555.43 88888.00 2015-01-06 06:16:56.906 006 15342.22 78.76 53555.51 88888.00 2015-01-06 06:16:57.406 006 15342.18 78.85 53555.54 88888.00 2015-01-06 06:16:57.906 006 15342.15 78.86 53555.58 88888.00 2015-01-06 06:16:58.406 006 15342.04 78.87 53555.68 88888.00 2015-01-06 06:16:58.906 006 15341.99 78.94 53555.72 88888.00 2015-01-06 06:16:59.406 006 15341.98 78.96 53555.79 88888.00 2015-01-06 06:16:59.906 006 15341.87 78.96 53555.84 88888.00 2015-01-06 06:17:00.406 006 15341.81 78.96 53555.89 88888.00 2015-01-06 06:17:00.906 006 15341.78 78.85 53555.91 88888.00 2015-01-06 06:17:01.406 006 15341.73 78.79 53555.88 88888.00 2015-01-06 06:17:01.906 006 15341.67 78.94 53555.94 88888.00 2015-01-06 06:17:02.406 006 15341.55 79.01 53556.05 88888.00 2015-01-06 06:17:02.906 006 15341.51 79.04 53556.12 88888.00 2015-01-06 06:17:03.406 006 15341.43 79.05 53556.21 88888.00 2015-01-06 06:17:03.906 006 15341.40 79.07 53556.30 88888.00 2015-01-06 06:17:04.406 006 15341.37 79.11 53556.38 88888.00 2015-01-06 06:17:04.906 006 15341.44 79.11 53556.50 88888.00 2015-01-06 06:17:05.406 006 15341.44 79.08 53556.61 88888.00 2015-01-06 06:17:05.906 006 15341.35 79.12 53556.68 88888.00 2015-01-06 06:17:06.406 006 15341.37 79.15 53556.74 88888.00 2015-01-06 06:17:06.906 006 15341.43 79.18 53556.85 88888.00 2015-01-06 06:17:07.406 006 15341.41 79.15 53556.93 88888.00 2015-01-06 06:17:07.906 006 15341.44 79.03 53557.04 88888.00 2015-01-06 06:17:08.406 006 15341.51 79.08 53557.06 88888.00 2015-01-06 06:17:08.906 006 15341.55 79.18 53557.12 88888.00 2015-01-06 06:17:09.406 006 15341.70 79.23 53557.15 88888.00 2015-01-06 06:17:09.906 006 15341.80 79.31 53557.18 88888.00 2015-01-06 06:17:10.406 006 15341.89 79.39 53557.17 88888.00 2015-01-06 06:17:10.906 006 15342.07 79.42 53557.16 88888.00 2015-01-06 06:17:11.406 006 15342.31 79.24 53557.18 88888.00 2015-01-06 06:17:11.906 006 15342.53 79.19 53557.16 88888.00 2015-01-06 06:17:12.406 006 15342.74 79.27 53557.18 88888.00 2015-01-06 06:17:12.906 006 15342.89 79.35 53557.18 88888.00 2015-01-06 06:17:13.406 006 15343.05 79.46 53557.20 88888.00 2015-01-06 06:17:13.906 006 15343.21 79.65 53557.26 88888.00 2015-01-06 06:17:14.406 006 15343.34 79.68 53557.25 88888.00 2015-01-06 06:17:14.906 006 15343.49 79.68 53557.29 88888.00 2015-01-06 06:17:15.406 006 15343.59 79.74 53557.30 88888.00 2015-01-06 06:17:15.906 006 15343.64 79.77 53557.36 88888.00 2015-01-06 06:17:16.406 006 15343.71 79.80 53557.38 88888.00 2015-01-06 06:17:16.906 006 15343.73 79.82 53557.43 88888.00 2015-01-06 06:17:17.406 006 15343.73 79.83 53557.43 88888.00 2015-01-06 06:17:17.906 006 15343.76 79.89 53557.42 88888.00 2015-01-06 06:17:18.406 006 15343.76 79.75 53557.43 88888.00 2015-01-06 06:17:18.906 006 15343.76 79.58 53557.51 88888.00 2015-01-06 06:17:19.406 006 15343.79 79.65 53557.52 88888.00 2015-01-06 06:17:19.906 006 15343.77 79.74 53557.56 88888.00 2015-01-06 06:17:20.406 006 15343.77 79.80 53557.63 88888.00 2015-01-06 06:17:20.906 006 15343.72 79.75 53557.69 88888.00 2015-01-06 06:17:21.406 006 15343.66 79.68 53557.75 88888.00 2015-01-06 06:17:21.906 006 15343.59 79.48 53557.78 88888.00 2015-01-06 06:17:22.406 006 15343.50 79.35 53557.81 88888.00 2015-01-06 06:17:22.906 006 15343.42 79.38 53557.82 88888.00 2015-01-06 06:17:23.406 006 15343.33 79.13 53557.83 88888.00 2015-01-06 06:17:23.906 006 15343.33 78.99 53557.86 88888.00 2015-01-06 06:17:24.406 006 15343.31 79.08 53557.91 88888.00 2015-01-06 06:17:24.906 006 15343.31 79.03 53557.96 88888.00 2015-01-06 06:17:25.406 006 15343.22 78.89 53558.03 88888.00 2015-01-06 06:17:25.906 006 15343.16 78.84 53558.10 88888.00 2015-01-06 06:17:26.406 006 15343.18 78.78 53558.17 88888.00 2015-01-06 06:17:26.906 006 15343.18 78.69 53558.25 88888.00 2015-01-06 06:17:27.406 006 15343.14 78.68 53558.32 88888.00 2015-01-06 06:17:27.906 006 15343.13 78.59 53558.37 88888.00 2015-01-06 06:17:28.406 006 15343.14 78.60 53558.46 88888.00 2015-01-06 06:17:28.906 006 15343.15 78.45 53558.55 88888.00 2015-01-06 06:17:29.406 006 15343.13 78.28 53558.67 88888.00 2015-01-06 06:17:29.906 006 15343.07 78.35 53558.68 88888.00 2015-01-06 06:17:30.406 006 15343.03 78.40 53558.74 88888.00 2015-01-06 06:17:30.906 006 15342.97 78.17 53558.83 88888.00 2015-01-06 06:17:31.406 006 15342.91 78.09 53558.90 88888.00 2015-01-06 06:17:31.906 006 15342.88 78.01 53558.99 88888.00 2015-01-06 06:17:32.406 006 15342.79 78.06 53559.10 88888.00 2015-01-06 06:17:32.906 006 15342.70 78.01 53559.16 88888.00 2015-01-06 06:17:33.406 006 15342.58 78.00 53559.23 88888.00 2015-01-06 06:17:33.906 006 15342.47 77.84 53559.32 88888.00 2015-01-06 06:17:34.406 006 15342.43 77.78 53559.34 88888.00 2015-01-06 06:17:34.906 006 15342.38 77.71 53559.39 88888.00 2015-01-06 06:17:35.406 006 15342.34 77.74 53559.50 88888.00 2015-01-06 06:17:35.906 006 15342.28 77.87 53559.57 88888.00 2015-01-06 06:17:36.406 006 15342.26 77.93 53559.68 88888.00 2015-01-06 06:17:36.906 006 15342.19 77.87 53559.75 88888.00 2015-01-06 06:17:37.406 006 15342.14 77.87 53559.76 88888.00 2015-01-06 06:17:37.906 006 15342.13 77.84 53559.85 88888.00 2015-01-06 06:17:38.406 006 15342.08 77.86 53559.94 88888.00 2015-01-06 06:17:38.906 006 15342.05 77.90 53560.02 88888.00 2015-01-06 06:17:39.406 006 15341.92 77.89 53560.03 88888.00 2015-01-06 06:17:39.906 006 15341.77 77.87 53560.15 88888.00 2015-01-06 06:17:40.406 006 15341.65 77.84 53560.27 88888.00 2015-01-06 06:17:40.906 006 15341.55 77.85 53560.32 88888.00 2015-01-06 06:17:41.406 006 15341.46 77.82 53560.36 88888.00 2015-01-06 06:17:41.906 006 15341.36 77.83 53560.37 88888.00 2015-01-06 06:17:42.406 006 15341.23 77.78 53560.38 88888.00 2015-01-06 06:17:42.906 006 15341.10 77.60 53560.44 88888.00 2015-01-06 06:17:43.406 006 15340.99 77.63 53560.49 88888.00 2015-01-06 06:17:43.906 006 15340.86 77.71 53560.44 88888.00 2015-01-06 06:17:44.406 006 15340.75 77.75 53560.45 88888.00 2015-01-06 06:17:44.906 006 15340.64 77.63 53560.53 88888.00 2015-01-06 06:17:45.406 006 15340.57 77.55 53560.55 88888.00 2015-01-06 06:17:45.906 006 15340.50 77.73 53560.65 88888.00 2015-01-06 06:17:46.406 006 15340.43 77.83 53560.71 88888.00 2015-01-06 06:17:46.906 006 15340.37 77.76 53560.68 88888.00 2015-01-06 06:17:47.406 006 15340.32 77.57 53560.69 88888.00 2015-01-06 06:17:47.906 006 15340.27 77.51 53560.72 88888.00 2015-01-06 06:17:48.406 006 15340.21 77.66 53560.75 88888.00 2015-01-06 06:17:48.906 006 15340.18 77.61 53560.79 88888.00 2015-01-06 06:17:49.406 006 15340.11 77.45 53560.80 88888.00 2015-01-06 06:17:49.906 006 15340.10 77.55 53560.78 88888.00 2015-01-06 06:17:50.406 006 15340.14 77.60 53560.75 88888.00 2015-01-06 06:17:50.906 006 15340.08 77.65 53560.77 88888.00 2015-01-06 06:17:51.406 006 15340.11 77.73 53560.78 88888.00 2015-01-06 06:17:51.906 006 15340.10 77.80 53560.75 88888.00 2015-01-06 06:17:52.406 006 15340.05 77.68 53560.77 88888.00 2015-01-06 06:17:52.906 006 15340.03 77.64 53560.77 88888.00 2015-01-06 06:17:53.406 006 15340.07 77.71 53560.79 88888.00 2015-01-06 06:17:53.906 006 15340.10 77.75 53560.80 88888.00 2015-01-06 06:17:54.406 006 15340.11 77.76 53560.84 88888.00 2015-01-06 06:17:54.906 006 15340.11 77.83 53560.82 88888.00 2015-01-06 06:17:55.406 006 15340.06 77.90 53560.79 88888.00 2015-01-06 06:17:55.906 006 15339.98 77.95 53560.80 88888.00 2015-01-06 06:17:56.406 006 15340.02 78.03 53560.83 88888.00 2015-01-06 06:17:56.906 006 15340.16 78.03 53560.81 88888.00 2015-01-06 06:17:57.406 006 15340.20 78.10 53560.81 88888.00 2015-01-06 06:17:57.906 006 15340.26 78.15 53560.83 88888.00 2015-01-06 06:17:58.406 006 15340.26 78.09 53560.82 88888.00 2015-01-06 06:17:58.906 006 15340.35 78.08 53560.85 88888.00 2015-01-06 06:17:59.406 006 15340.52 78.14 53560.90 88888.00 2015-01-06 06:17:59.906 006 15340.56 78.25 53560.91 88888.00 2015-01-06 06:18:00.406 006 15340.56 78.34 53560.90 88888.00 2015-01-06 06:18:00.906 006 15340.71 78.41 53560.90 88888.00 2015-01-06 06:18:01.406 006 15340.87 78.51 53560.90 88888.00 2015-01-06 06:18:01.906 006 15341.00 78.70 53560.86 88888.00 2015-01-06 06:18:02.406 006 15341.13 78.78 53560.80 88888.00 2015-01-06 06:18:02.906 006 15341.31 78.81 53560.80 88888.00 2015-01-06 06:18:03.406 006 15341.56 78.92 53560.85 88888.00 2015-01-06 06:18:03.906 006 15341.83 79.02 53560.82 88888.00 2015-01-06 06:18:04.406 006 15342.04 79.06 53560.74 88888.00 2015-01-06 06:18:04.906 006 15342.13 78.92 53560.70 88888.00 2015-01-06 06:18:05.406 006 15342.28 78.86 53560.68 88888.00 2015-01-06 06:18:05.906 006 15342.44 78.94 53560.64 88888.00 2015-01-06 06:18:06.406 006 15342.54 79.20 53560.64 88888.00 2015-01-06 06:18:06.906 006 15342.72 79.39 53560.69 88888.00 2015-01-06 06:18:07.406 006 15342.87 79.47 53560.71 88888.00 2015-01-06 06:18:07.906 006 15343.00 79.49 53560.80 88888.00 2015-01-06 06:18:08.406 006 15343.13 79.51 53560.88 88888.00 2015-01-06 06:18:08.906 006 15343.32 79.61 53560.89 88888.00 2015-01-06 06:18:09.406 006 15343.45 79.62 53560.96 88888.00 2015-01-06 06:18:09.906 006 15343.61 79.50 53560.98 88888.00 2015-01-06 06:18:10.406 006 15343.75 79.40 53560.95 88888.00 2015-01-06 06:18:10.906 006 15343.95 79.41 53560.94 88888.00 2015-01-06 06:18:11.406 006 15344.04 79.45 53560.98 88888.00 2015-01-06 06:18:11.906 006 15344.13 79.58 53561.03 88888.00 2015-01-06 06:18:12.406 006 15344.30 79.82 53560.98 88888.00 2015-01-06 06:18:12.906 006 15344.41 79.93 53560.94 88888.00 2015-01-06 06:18:13.406 006 15344.52 79.98 53560.97 88888.00 2015-01-06 06:18:13.906 006 15344.59 80.02 53561.02 88888.00 2015-01-06 06:18:14.406 006 15344.67 80.13 53561.02 88888.00 2015-01-06 06:18:14.906 006 15344.68 80.25 53560.98 88888.00 2015-01-06 06:18:15.406 006 15344.75 80.35 53560.94 88888.00 2015-01-06 06:18:15.906 006 15344.86 80.41 53561.00 88888.00 2015-01-06 06:18:16.406 006 15344.90 80.45 53561.09 88888.00 2015-01-06 06:18:16.906 006 15344.96 80.48 53561.11 88888.00 2015-01-06 06:18:17.406 006 15345.07 80.50 53561.13 88888.00 2015-01-06 06:18:17.906 006 15345.12 80.36 53561.10 88888.00 2015-01-06 06:18:18.406 006 15345.18 80.32 53561.15 88888.00 2015-01-06 06:18:18.906 006 15345.20 80.49 53561.20 88888.00 2015-01-06 06:18:19.406 006 15345.23 80.62 53561.16 88888.00 2015-01-06 06:18:19.906 006 15345.30 80.62 53561.19 88888.00 2015-01-06 06:18:20.406 006 15345.33 80.59 53561.22 88888.00 2015-01-06 06:18:20.906 006 15345.36 80.54 53561.23 88888.00 2015-01-06 06:18:21.406 006 15345.40 80.56 53561.17 88888.00 2015-01-06 06:18:21.906 006 15345.43 80.62 53561.16 88888.00 2015-01-06 06:18:22.406 006 15345.47 80.61 53561.15 88888.00 2015-01-06 06:18:22.906 006 15345.52 80.59 53561.10 88888.00 2015-01-06 06:18:23.406 006 15345.51 80.58 53561.09 88888.00 2015-01-06 06:18:23.906 006 15345.60 80.65 53561.06 88888.00 2015-01-06 06:18:24.406 006 15345.54 80.71 53561.06 88888.00 2015-01-06 06:18:24.906 006 15345.53 80.66 53561.09 88888.00 2015-01-06 06:18:25.406 006 15345.54 80.63 53561.11 88888.00 2015-01-06 06:18:25.906 006 15345.53 80.62 53561.06 88888.00 2015-01-06 06:18:26.406 006 15345.48 80.65 53561.08 88888.00 2015-01-06 06:18:26.906 006 15345.44 80.58 53561.13 88888.00 2015-01-06 06:18:27.406 006 15345.40 80.49 53561.12 88888.00 2015-01-06 06:18:27.906 006 15345.32 80.40 53561.16 88888.00 2015-01-06 06:18:28.406 006 15345.23 80.37 53561.17 88888.00 2015-01-06 06:18:28.906 006 15345.20 80.40 53561.15 88888.00 2015-01-06 06:18:29.406 006 15345.20 80.28 53561.14 88888.00 2015-01-06 06:18:29.906 006 15345.15 80.34 53561.17 88888.00 2015-01-06 06:18:30.406 006 15345.08 80.36 53561.20 88888.00 2015-01-06 06:18:30.906 006 15345.05 80.34 53561.18 88888.00 2015-01-06 06:18:31.406 006 15345.05 80.37 53561.21 88888.00 2015-01-06 06:18:31.906 006 15345.03 80.41 53561.22 88888.00 2015-01-06 06:18:32.406 006 15345.04 80.41 53561.23 88888.00 2015-01-06 06:18:32.906 006 15344.99 80.32 53561.24 88888.00 2015-01-06 06:18:33.406 006 15345.08 80.35 53561.21 88888.00 2015-01-06 06:18:33.906 006 15345.11 80.43 53561.24 88888.00 2015-01-06 06:18:34.406 006 15345.15 80.49 53561.30 88888.00 2015-01-06 06:18:34.906 006 15345.21 80.54 53561.26 88888.00 2015-01-06 06:18:35.406 006 15345.20 80.60 53561.28 88888.00 2015-01-06 06:18:35.906 006 15345.26 80.62 53561.31 88888.00 2015-01-06 06:18:36.406 006 15345.32 80.67 53561.30 88888.00 2015-01-06 06:18:36.906 006 15345.36 80.65 53561.29 88888.00 2015-01-06 06:18:37.406 006 15345.38 80.63 53561.26 88888.00 2015-01-06 06:18:37.906 006 15345.39 80.72 53561.25 88888.00 2015-01-06 06:18:38.406 006 15345.39 80.75 53561.25 88888.00 2015-01-06 06:18:38.906 006 15345.43 80.77 53561.25 88888.00 2015-01-06 06:18:39.406 006 15345.43 80.75 53561.24 88888.00 2015-01-06 06:18:39.906 006 15345.47 80.79 53561.26 88888.00 2015-01-06 06:18:40.406 006 15345.48 80.78 53561.29 88888.00 2015-01-06 06:18:40.906 006 15345.48 80.80 53561.36 88888.00 2015-01-06 06:18:41.406 006 15345.51 80.86 53561.35 88888.00 2015-01-06 06:18:41.906 006 15345.52 80.89 53561.39 88888.00 2015-01-06 06:18:42.407 006 15345.54 80.89 53561.44 88888.00 2015-01-06 06:18:42.907 006 15345.65 80.96 53561.44 88888.00 2015-01-06 06:18:43.407 006 15345.72 81.00 53561.46 88888.00 2015-01-06 06:18:43.907 006 15345.76 81.01 53561.54 88888.00 2015-01-06 06:18:44.407 006 15345.83 81.00 53561.50 88888.00 2015-01-06 06:18:44.907 006 15345.83 80.95 53561.45 88888.00 2015-01-06 06:18:45.407 006 15345.86 81.01 53561.52 88888.00 2015-01-06 06:18:45.907 006 15345.89 81.02 53561.53 88888.00 2015-01-06 06:18:46.407 006 15345.95 81.02 53561.52 88888.00 2015-01-06 06:18:46.907 006 15346.02 81.02 53561.50 88888.00 2015-01-06 06:18:47.407 006 15346.13 81.04 53561.51 88888.00 2015-01-06 06:18:47.907 006 15346.13 81.13 53561.53 88888.00 2015-01-06 06:18:48.407 006 15346.12 81.17 53561.55 88888.00 2015-01-06 06:18:48.907 006 15346.08 81.19 53561.53 88888.00 2015-01-06 06:18:49.407 006 15346.11 81.15 53561.58 88888.00 2015-01-06 06:18:49.907 006 15346.07 81.19 53561.58 88888.00 2015-01-06 06:18:50.407 006 15346.04 81.19 53561.56 88888.00 2015-01-06 06:18:50.907 006 15346.05 81.17 53561.63 88888.00 2015-01-06 06:18:51.407 006 15346.07 81.17 53561.65 88888.00 2015-01-06 06:18:51.907 006 15346.07 81.13 53561.65 88888.00 2015-01-06 06:18:52.407 006 15345.98 81.15 53561.69 88888.00 2015-01-06 06:18:52.907 006 15345.99 81.12 53561.71 88888.00 2015-01-06 06:18:53.407 006 15346.01 81.12 53561.74 88888.00 2015-01-06 06:18:53.907 006 15345.96 81.12 53561.76 88888.00 2015-01-06 06:18:54.407 006 15346.03 81.12 53561.74 88888.00 2015-01-06 06:18:54.907 006 15346.08 81.12 53561.77 88888.00 2015-01-06 06:18:55.407 006 15346.08 81.19 53561.79 88888.00 2015-01-06 06:18:55.907 006 15346.08 81.17 53561.75 88888.00 2015-01-06 06:18:56.407 006 15346.13 80.97 53561.73 88888.00 2015-01-06 06:18:56.907 006 15346.16 81.18 53561.75 88888.00 2015-01-06 06:18:57.407 006 15346.23 81.29 53561.76 88888.00 2015-01-06 06:18:57.907 006 15346.22 81.38 53561.76 88888.00 2015-01-06 06:18:58.407 006 15346.25 81.40 53561.80 88888.00 2015-01-06 06:18:58.907 006 15346.31 81.43 53561.80 88888.00 2015-01-06 06:18:59.407 006 15346.38 81.48 53561.82 88888.00 2015-01-06 06:18:59.907 006 15346.38 81.52 53561.83 88888.00 2015-01-06 06:19:00.407 006 15346.36 81.49 53561.79 88888.00 2015-01-06 06:19:00.907 006 15346.39 81.43 53561.81 88888.00 2015-01-06 06:19:01.407 006 15346.49 81.41 53561.85 88888.00 2015-01-06 06:19:01.907 006 15346.52 81.31 53561.92 88888.00 2015-01-06 06:19:02.407 006 15346.54 81.26 53561.92 88888.00 2015-01-06 06:19:02.907 006 15346.61 81.23 53561.91 88888.00 2015-01-06 06:19:03.407 006 15346.69 81.26 53561.96 88888.00 2015-01-06 06:19:03.907 006 15346.71 81.23 53561.96 88888.00 2015-01-06 06:19:04.407 006 15346.76 81.18 53561.93 88888.00 2015-01-06 06:19:04.907 006 15346.70 81.13 53561.92 88888.00 2015-01-06 06:19:05.407 006 15346.71 81.14 53561.94 88888.00 2015-01-06 06:19:05.907 006 15346.74 81.10 53561.98 88888.00 2015-01-06 06:19:06.407 006 15346.75 81.06 53561.94 88888.00 2015-01-06 06:19:06.907 006 15346.77 81.10 53561.91 88888.00 2015-01-06 06:19:07.407 006 15346.78 81.13 53561.85 88888.00 2015-01-06 06:19:07.907 006 15346.86 81.13 53561.89 88888.00 2015-01-06 06:19:08.407 006 15346.94 81.13 53561.84 88888.00 2015-01-06 06:19:08.907 006 15346.97 81.13 53561.84 88888.00 2015-01-06 06:19:09.407 006 15347.06 81.01 53561.83 88888.00 2015-01-06 06:19:09.907 006 15347.12 80.94 53561.90 88888.00 2015-01-06 06:19:10.407 006 15347.15 81.17 53561.91 88888.00 2015-01-06 06:19:10.907 006 15347.19 81.24 53561.92 88888.00 2015-01-06 06:19:11.407 006 15347.15 81.29 53561.90 88888.00 2015-01-06 06:19:11.907 006 15347.21 81.30 53561.92 88888.00 2015-01-06 06:19:12.407 006 15347.29 81.36 53561.92 88888.00 2015-01-06 06:19:12.907 006 15347.34 81.43 53561.98 88888.00 2015-01-06 06:19:13.407 006 15347.41 81.53 53562.00 88888.00 2015-01-06 06:19:13.907 006 15347.49 81.58 53562.01 88888.00 2015-01-06 06:19:14.407 006 15347.58 81.64 53562.05 88888.00 2015-01-06 06:19:14.907 006 15347.65 81.65 53562.12 88888.00 2015-01-06 06:19:15.407 006 15347.67 81.66 53562.06 88888.00 2015-01-06 06:19:15.907 006 15347.76 81.77 53562.03 88888.00 2015-01-06 06:19:16.407 006 15347.87 81.78 53562.02 88888.00 2015-01-06 06:19:16.907 006 15347.94 81.80 53561.97 88888.00 2015-01-06 06:19:17.407 006 15347.96 81.58 53561.95 88888.00 2015-01-06 06:19:17.907 006 15348.03 81.60 53561.96 88888.00 2015-01-06 06:19:18.407 006 15348.11 81.62 53561.95 88888.00 2015-01-06 06:19:18.907 006 15348.21 81.63 53561.90 88888.00 2015-01-06 06:19:19.407 006 15348.25 81.72 53561.90 88888.00 2015-01-06 06:19:19.907 006 15348.23 81.93 53561.82 88888.00 2015-01-06 06:19:20.407 006 15348.26 82.10 53561.75 88888.00 2015-01-06 06:19:20.907 006 15348.31 82.18 53561.73 88888.00 2015-01-06 06:19:21.407 006 15348.31 82.07 53561.70 88888.00 2015-01-06 06:19:21.907 006 15348.34 82.24 53561.68 88888.00 2015-01-06 06:19:22.407 006 15348.35 82.30 53561.68 88888.00 2015-01-06 06:19:22.907 006 15348.35 82.32 53561.65 88888.00 2015-01-06 06:19:23.407 006 15348.37 82.34 53561.61 88888.00 2015-01-06 06:19:23.907 006 15348.37 82.26 53561.61 88888.00 2015-01-06 06:19:24.407 006 15348.42 82.21 53561.60 88888.00 2015-01-06 06:19:24.907 006 15348.51 82.15 53561.53 88888.00 2015-01-06 06:19:25.407 006 15348.59 82.24 53561.52 88888.00 2015-01-06 06:19:25.907 006 15348.65 82.33 53561.51 88888.00 2015-01-06 06:19:26.407 006 15348.71 82.57 53561.52 88888.00 2015-01-06 06:19:26.907 006 15348.77 82.57 53561.50 88888.00 2015-01-06 06:19:27.407 006 15348.88 82.44 53561.46 88888.00 2015-01-06 06:19:27.907 006 15349.02 82.48 53561.41 88888.00 2015-01-06 06:19:28.407 006 15349.04 82.48 53561.43 88888.00 2015-01-06 06:19:28.907 006 15349.16 82.56 53561.45 88888.00 2015-01-06 06:19:29.407 006 15349.29 82.66 53561.45 88888.00 2015-01-06 06:19:29.907 006 15349.37 82.77 53561.49 88888.00 2015-01-06 06:19:30.407 006 15349.48 82.94 53561.48 88888.00 2015-01-06 06:19:30.907 006 15349.64 83.02 53561.48 88888.00 2015-01-06 06:19:31.407 006 15349.75 83.11 53561.49 88888.00 2015-01-06 06:19:31.907 006 15349.87 83.13 53561.50 88888.00 2015-01-06 06:19:32.407 006 15349.96 83.14 53561.46 88888.00 2015-01-06 06:19:32.907 006 15350.05 83.20 53561.54 88888.00 2015-01-06 06:19:33.407 006 15350.18 83.08 53561.61 88888.00 2015-01-06 06:19:33.907 006 15350.29 82.97 53561.68 88888.00 2015-01-06 06:19:34.407 006 15350.41 83.10 53561.68 88888.00 2015-01-06 06:19:34.907 006 15350.55 83.37 53561.69 88888.00 2015-01-06 06:19:35.407 006 15350.66 83.45 53561.71 88888.00 2015-01-06 06:19:35.907 006 15350.84 83.51 53561.78 88888.00 2015-01-06 06:19:36.407 006 15350.99 83.51 53561.78 88888.00 2015-01-06 06:19:36.907 006 15351.11 83.43 53561.80 88888.00 2015-01-06 06:19:37.407 006 15351.24 83.50 53561.84 88888.00 2015-01-06 06:19:37.907 006 15351.35 83.64 53561.91 88888.00 2015-01-06 06:19:38.407 006 15351.55 83.70 53561.97 88888.00 2015-01-06 06:19:38.907 006 15351.75 83.77 53562.05 88888.00 2015-01-06 06:19:39.407 006 15351.96 83.74 53562.01 88888.00 2015-01-06 06:19:39.907 006 15352.11 83.78 53562.03 88888.00 2015-01-06 06:19:40.407 006 15352.32 83.82 53562.05 88888.00 2015-01-06 06:19:40.907 006 15352.49 83.87 53562.06 88888.00 2015-01-06 06:19:41.407 006 15352.65 83.79 53562.06 88888.00 2015-01-06 06:19:41.907 006 15352.66 83.80 53562.11 88888.00 2015-01-06 06:19:42.407 006 15352.74 83.69 53562.18 88888.00 2015-01-06 06:19:42.907 006 15352.80 83.62 53562.23 88888.00 2015-01-06 06:19:43.407 006 15352.93 83.68 53562.31 88888.00 2015-01-06 06:19:43.907 006 15353.05 83.66 53562.34 88888.00 2015-01-06 06:19:44.407 006 15353.02 83.76 53562.35 88888.00 2015-01-06 06:19:44.907 006 15353.09 83.90 53562.41 88888.00 2015-01-06 06:19:45.407 006 15352.98 83.86 53562.49 88888.00 2015-01-06 06:19:45.907 006 15352.94 83.79 53562.50 88888.00 2015-01-06 06:19:46.407 006 15353.05 83.70 53562.53 88888.00 2015-01-06 06:19:46.907 006 15353.10 83.76 53562.60 88888.00 2015-01-06 06:19:47.407 006 15353.13 83.77 53562.66 88888.00 2015-01-06 06:19:47.907 006 15353.22 83.71 53562.64 88888.00 2015-01-06 06:19:48.407 006 15353.26 83.81 53562.62 88888.00 2015-01-06 06:19:48.907 006 15353.37 83.89 53562.65 88888.00 2015-01-06 06:19:49.407 006 15353.48 83.89 53562.70 88888.00 2015-01-06 06:19:49.907 006 15353.46 83.90 53562.83 88888.00 2015-01-06 06:19:50.407 006 15353.56 84.03 53562.87 88888.00 2015-01-06 06:19:50.907 006 15353.67 84.16 53562.84 88888.00 2015-01-06 06:19:51.407 006 15353.72 84.33 53562.92 88888.00 2015-01-06 06:19:51.907 006 15353.86 84.39 53563.00 88888.00 2015-01-06 06:19:52.407 006 15353.88 84.38 53563.02 88888.00 2015-01-06 06:19:52.907 006 15353.92 84.33 53563.05 88888.00 2015-01-06 06:19:53.407 006 15354.01 84.28 53563.12 88888.00 2015-01-06 06:19:53.907 006 15354.04 84.31 53563.24 88888.00 2015-01-06 06:19:54.407 006 15354.13 84.49 53563.35 88888.00 2015-01-06 06:19:54.907 006 15354.29 84.57 53563.38 88888.00 2015-01-06 06:19:55.407 006 15354.38 84.65 53563.40 88888.00 2015-01-06 06:19:55.907 006 15354.40 84.77 53563.47 88888.00 2015-01-06 06:19:56.407 006 15354.62 84.87 53563.48 88888.00 2015-01-06 06:19:56.907 006 15354.69 85.00 53563.58 88888.00 2015-01-06 06:19:57.407 006 15354.72 85.06 53563.62 88888.00 2015-01-06 06:19:57.907 006 15354.81 85.03 53563.71 88888.00 2015-01-06 06:19:58.407 006 15354.85 85.17 53563.72 88888.00 2015-01-06 06:19:58.907 006 15354.83 85.33 53563.77 88888.00 2015-01-06 06:19:59.407 006 15354.94 85.33 53563.88 88888.00 2015-01-06 06:19:59.907 006 15354.94 85.28 53563.92 88888.00 2015-01-06 06:20:00.407 006 15354.90 85.38 53563.93 88888.00 2015-01-06 06:20:00.907 006 15354.91 85.36 53563.93 88888.00 2015-01-06 06:20:01.407 006 15354.94 85.37 53563.98 88888.00 2015-01-06 06:20:01.907 006 15354.99 85.44 53564.05 88888.00 2015-01-06 06:20:02.407 006 15355.08 85.37 53564.10 88888.00 2015-01-06 06:20:02.907 006 15355.08 85.36 53564.10 88888.00 2015-01-06 06:20:03.407 006 15355.07 85.38 53564.13 88888.00 2015-01-06 06:20:03.907 006 15355.15 85.29 53564.16 88888.00 2015-01-06 06:20:04.407 006 15355.20 85.28 53564.15 88888.00 2015-01-06 06:20:04.907 006 15355.27 85.34 53564.16 88888.00 2015-01-06 06:20:05.407 006 15355.30 85.33 53564.20 88888.00 2015-01-06 06:20:05.907 006 15355.40 85.27 53564.15 88888.00 2015-01-06 06:20:06.407 006 15355.49 85.26 53564.11 88888.00 2015-01-06 06:20:06.907 006 15355.39 85.29 53564.14 88888.00 2015-01-06 06:20:07.407 006 15355.44 85.32 53564.18 88888.00 2015-01-06 06:20:07.907 006 15355.60 85.25 53564.21 88888.00 2015-01-06 06:20:08.407 006 15355.56 85.23 53564.19 88888.00 2015-01-06 06:20:08.907 006 15355.54 85.25 53564.16 88888.00 2015-01-06 06:20:09.407 006 15355.56 85.08 53564.15 88888.00 2015-01-06 06:20:09.907 006 15355.66 85.02 53564.15 88888.00 2015-01-06 06:20:10.407 006 15355.75 84.93 53564.12 88888.00 2015-01-06 06:20:10.907 006 15355.71 85.02 53564.15 88888.00 2015-01-06 06:20:11.407 006 15355.73 85.25 53564.17 88888.00 2015-01-06 06:20:11.907 006 15355.70 85.30 53564.19 88888.00 2015-01-06 06:20:12.407 006 15355.79 85.30 53564.19 88888.00 2015-01-06 06:20:12.907 006 15355.84 85.27 53564.23 88888.00 2015-01-06 06:20:13.407 006 15355.75 85.25 53564.24 88888.00 2015-01-06 06:20:13.907 006 15355.74 85.27 53564.28 88888.00 2015-01-06 06:20:14.407 006 15355.74 85.25 53564.37 88888.00 2015-01-06 06:20:14.907 006 15355.83 85.24 53564.41 88888.00 2015-01-06 06:20:15.407 006 15355.85 85.20 53564.40 88888.00 2015-01-06 06:20:15.907 006 15355.80 85.10 53564.41 88888.00 2015-01-06 06:20:16.407 006 15355.83 85.26 53564.47 88888.00 2015-01-06 06:20:16.907 006 15355.85 85.39 53564.53 88888.00 2015-01-06 06:20:17.407 006 15355.92 85.47 53564.61 88888.00 2015-01-06 06:20:17.907 006 15355.93 85.54 53564.65 88888.00 2015-01-06 06:20:18.407 006 15355.84 85.68 53564.65 88888.00 2015-01-06 06:20:18.907 006 15355.90 85.80 53564.67 88888.00 2015-01-06 06:20:19.407 006 15355.98 85.78 53564.67 88888.00 2015-01-06 06:20:19.907 006 15355.96 85.69 53564.66 88888.00 2015-01-06 06:20:20.407 006 15355.88 85.68 53564.67 88888.00 2015-01-06 06:20:20.907 006 15355.92 85.70 53564.74 88888.00 2015-01-06 06:20:21.407 006 15355.99 85.93 53564.76 88888.00 2015-01-06 06:20:21.907 006 15355.99 86.02 53564.81 88888.00 2015-01-06 06:20:22.407 006 15356.00 86.14 53564.85 88888.00 2015-01-06 06:20:22.907 006 15356.09 86.22 53564.86 88888.00 2015-01-06 06:20:23.407 006 15356.10 86.03 53564.86 88888.00 2015-01-06 06:20:23.907 006 15356.10 86.01 53564.87 88888.00 2015-01-06 06:20:24.407 006 15356.17 86.23 53564.89 88888.00 2015-01-06 06:20:24.907 006 15356.30 86.21 53564.93 88888.00 2015-01-06 06:20:25.407 006 15356.27 86.29 53564.93 88888.00 2015-01-06 06:20:25.907 006 15356.23 86.41 53564.95 88888.00 2015-01-06 06:20:26.407 006 15356.35 86.39 53564.95 88888.00 2015-01-06 06:20:26.907 006 15356.35 86.42 53564.99 88888.00 2015-01-06 06:20:27.407 006 15356.36 86.54 53565.03 88888.00 2015-01-06 06:20:27.907 006 15356.43 86.50 53565.06 88888.00 2015-01-06 06:20:28.407 006 15356.47 86.47 53565.09 88888.00 2015-01-06 06:20:28.907 006 15356.45 86.56 53565.11 88888.00 2015-01-06 06:20:29.407 006 15356.44 86.60 53565.14 88888.00 2015-01-06 06:20:29.907 006 15356.50 86.66 53565.15 88888.00 2015-01-06 06:20:30.407 006 15356.51 86.68 53565.08 88888.00 2015-01-06 06:20:30.907 006 15356.41 86.56 53565.06 88888.00 2015-01-06 06:20:31.407 006 15356.50 86.53 53565.05 88888.00 2015-01-06 06:20:31.907 006 15356.55 86.60 53565.12 88888.00 2015-01-06 06:20:32.407 006 15356.43 86.82 53565.15 88888.00 2015-01-06 06:20:32.907 006 15356.42 86.91 53565.12 88888.00 2015-01-06 06:20:33.407 006 15356.38 86.97 53565.11 88888.00 2015-01-06 06:20:33.907 006 15356.30 87.03 53565.09 88888.00 2015-01-06 06:20:34.407 006 15356.29 87.00 53565.09 88888.00 2015-01-06 06:20:34.907 006 15356.19 87.07 53565.08 88888.00 2015-01-06 06:20:35.407 006 15356.15 86.98 53565.06 88888.00 2015-01-06 06:20:35.907 006 15356.20 86.96 53565.04 88888.00 2015-01-06 06:20:36.407 006 15356.11 87.03 53565.02 88888.00 2015-01-06 06:20:36.907 006 15356.11 87.09 53565.01 88888.00 2015-01-06 06:20:37.407 006 15356.08 87.10 53564.95 88888.00 2015-01-06 06:20:37.907 006 15356.05 86.98 53564.94 88888.00 2015-01-06 06:20:38.407 006 15356.08 87.02 53564.91 88888.00 2015-01-06 06:20:38.907 006 15356.00 87.25 53564.87 88888.00 2015-01-06 06:20:39.407 006 15355.97 87.31 53564.80 88888.00 2015-01-06 06:20:39.907 006 15355.96 87.31 53564.76 88888.00 2015-01-06 06:20:40.407 006 15356.01 87.27 53564.74 88888.00 2015-01-06 06:20:40.907 006 15355.93 87.29 53564.73 88888.00 2015-01-06 06:20:41.407 006 15355.91 87.19 53564.68 88888.00 2015-01-06 06:20:41.907 006 15355.88 87.11 53564.67 88888.00 2015-01-06 06:20:42.407 006 15355.80 87.26 53564.66 88888.00 2015-01-06 06:20:42.907 006 15355.78 87.41 53564.57 88888.00 2015-01-06 06:20:43.407 006 15355.70 87.46 53564.53 88888.00 2015-01-06 06:20:43.907 006 15355.65 87.46 53564.56 88888.00 2015-01-06 06:20:44.407 006 15355.63 87.43 53564.58 88888.00 2015-01-06 06:20:44.907 006 15355.55 87.57 53564.63 88888.00 2015-01-06 06:20:45.407 006 15355.51 87.70 53564.67 88888.00 2015-01-06 06:20:45.907 006 15355.42 87.65 53564.72 88888.00 2015-01-06 06:20:46.407 006 15355.46 87.76 53564.74 88888.00 2015-01-06 06:20:46.907 006 15355.45 87.84 53564.84 88888.00 2015-01-06 06:20:47.407 006 15355.37 87.85 53564.87 88888.00 2015-01-06 06:20:47.907 006 15355.38 87.86 53564.87 88888.00 2015-01-06 06:20:48.407 006 15355.37 87.79 53564.91 88888.00 2015-01-06 06:20:48.907 006 15355.38 87.79 53564.91 88888.00 2015-01-06 06:20:49.407 006 15355.36 87.86 53564.88 88888.00 2015-01-06 06:20:49.907 006 15355.37 88.01 53564.82 88888.00 2015-01-06 06:20:50.407 006 15355.43 88.08 53564.83 88888.00 2015-01-06 06:20:50.907 006 15355.44 88.10 53564.81 88888.00 2015-01-06 06:20:51.407 006 15355.43 88.06 53564.73 88888.00 2015-01-06 06:20:51.907 006 15355.45 88.06 53564.65 88888.00 2015-01-06 06:20:52.407 006 15355.39 88.13 53564.65 88888.00 2015-01-06 06:20:52.907 006 15355.36 88.21 53564.64 88888.00 2015-01-06 06:20:53.407 006 15355.37 88.23 53564.62 88888.00 2015-01-06 06:20:53.907 006 15355.31 88.26 53564.57 88888.00 2015-01-06 06:20:54.407 006 15355.24 88.32 53564.52 88888.00 2015-01-06 06:20:54.907 006 15355.25 88.17 53564.43 88888.00 2015-01-06 06:20:55.407 006 15355.27 88.19 53564.38 88888.00 2015-01-06 06:20:55.907 006 15355.27 88.29 53564.35 88888.00 2015-01-06 06:20:56.407 006 15355.29 88.28 53564.28 88888.00 2015-01-06 06:20:56.907 006 15355.31 88.41 53564.27 88888.00 2015-01-06 06:20:57.407 006 15355.34 88.47 53564.23 88888.00 2015-01-06 06:20:57.907 006 15355.40 88.46 53564.13 88888.00 2015-01-06 06:20:58.407 006 15355.43 88.41 53564.06 88888.00 2015-01-06 06:20:58.907 006 15355.51 88.43 53564.03 88888.00 2015-01-06 06:20:59.407 006 15355.69 88.41 53563.98 88888.00 2015-01-06 06:20:59.907 006 15355.79 88.40 53563.93 88888.00 2015-01-06 06:21:00.407 006 15356.02 88.26 53563.84 88888.00 2015-01-06 06:21:00.907 006 15356.08 88.22 53563.84 88888.00 2015-01-06 06:21:01.407 006 15356.26 88.27 53563.78 88888.00 2015-01-06 06:21:01.907 006 15356.36 88.32 53563.75 88888.00 2015-01-06 06:21:02.407 006 15356.47 88.48 53563.64 88888.00 2015-01-06 06:21:02.907 006 15356.51 88.62 53563.55 88888.00 2015-01-06 06:21:03.407 006 15356.55 88.65 53563.56 88888.00 2015-01-06 06:21:03.907 006 15356.72 88.58 53563.52 88888.00 2015-01-06 06:21:04.407 006 15356.68 88.58 53563.54 88888.00 2015-01-06 06:21:04.907 006 15356.73 88.60 53563.51 88888.00 2015-01-06 06:21:05.407 006 15356.87 88.63 53563.39 88888.00 2015-01-06 06:21:05.907 006 15356.71 88.65 53563.40 88888.00 2015-01-06 06:21:06.407 006 15356.78 88.65 53563.41 88888.00 2015-01-06 06:21:06.907 006 15356.83 88.73 53563.30 88888.00 2015-01-06 06:21:07.407 006 15356.78 88.75 53563.30 88888.00 2015-01-06 06:21:07.907 006 15356.79 88.72 53563.31 88888.00 2015-01-06 06:21:08.407 006 15356.94 88.70 53563.11 88888.00 2015-01-06 06:21:08.907 006 15356.88 88.76 53563.05 88888.00 2015-01-06 06:21:09.407 006 15356.84 88.79 53563.12 88888.00 2015-01-06 06:21:09.907 006 15356.99 88.70 53562.98 88888.00 2015-01-06 06:21:10.407 006 15357.09 88.56 53562.80 88888.00 2015-01-06 06:21:10.907 006 15356.96 88.62 53562.83 88888.00 2015-01-06 06:21:11.407 006 15356.86 88.64 53562.90 88888.00 2015-01-06 06:21:11.907 006 15356.96 88.60 53562.83 88888.00 2015-01-06 06:21:12.407 006 15357.02 88.56 53562.74 88888.00 2015-01-06 06:21:12.907 006 15356.94 88.62 53562.67 88888.00 2015-01-06 06:21:13.407 006 15356.78 88.57 53562.70 88888.00 2015-01-06 06:21:13.907 006 15356.83 88.56 53562.76 88888.00 2015-01-06 06:21:14.407 006 15357.00 88.61 53562.69 88888.00 2015-01-06 06:21:14.907 006 15357.02 88.64 53562.63 88888.00 2015-01-06 06:21:15.407 006 15356.92 88.61 53562.66 88888.00 2015-01-06 06:21:15.907 006 15356.86 88.60 53562.75 88888.00 2015-01-06 06:21:16.407 006 15356.92 88.58 53562.78 88888.00 2015-01-06 06:21:16.907 006 15357.05 88.53 53562.65 88888.00 2015-01-06 06:21:17.407 006 15357.05 88.49 53562.57 88888.00 2015-01-06 06:21:17.907 006 15356.87 88.60 53562.61 88888.00 2015-01-06 06:21:18.407 006 15356.79 88.64 53562.72 88888.00 2015-01-06 06:21:18.907 006 15356.92 88.65 53562.70 88888.00 2015-01-06 06:21:19.407 006 15357.01 88.67 53562.58 88888.00 2015-01-06 06:21:19.907 006 15357.01 88.72 53562.51 88888.00 2015-01-06 06:21:20.407 006 15356.90 88.65 53562.51 88888.00 2015-01-06 06:21:20.907 006 15356.89 88.64 53562.59 88888.00 2015-01-06 06:21:21.407 006 15356.99 88.64 53562.64 88888.00 2015-01-06 06:21:21.907 006 15357.15 88.64 53562.63 88888.00 2015-01-06 06:21:22.407 006 15357.16 88.60 53562.59 88888.00 2015-01-06 06:21:22.907 006 15357.06 88.64 53562.72 88888.00 2015-01-06 06:21:23.407 006 15356.94 88.64 53562.79 88888.00 2015-01-06 06:21:23.907 006 15357.01 88.64 53562.80 88888.00 2015-01-06 06:21:24.407 006 15357.24 88.60 53562.70 88888.00 2015-01-06 06:21:24.907 006 15357.28 88.61 53562.59 88888.00 2015-01-06 06:21:25.407 006 15357.23 88.50 53562.64 88888.00 2015-01-06 06:21:25.907 006 15357.18 88.52 53562.71 88888.00 2015-01-06 06:21:26.407 006 15357.24 88.49 53562.74 88888.00 2015-01-06 06:21:26.907 006 15357.38 88.55 53562.74 88888.00 2015-01-06 06:21:27.407 006 15357.57 88.50 53562.69 88888.00 2015-01-06 06:21:27.907 006 15357.54 88.48 53562.60 88888.00 2015-01-06 06:21:28.407 006 15357.53 88.53 53562.60 88888.00 2015-01-06 06:21:28.907 006 15357.42 88.49 53562.61 88888.00 2015-01-06 06:21:29.407 006 15357.29 88.57 53562.66 88888.00 2015-01-06 06:21:29.907 006 15357.34 88.60 53562.78 88888.00 2015-01-06 06:21:30.407 006 15357.37 88.62 53562.80 88888.00 2015-01-06 06:21:30.907 006 15357.53 88.56 53562.69 88888.00 2015-01-06 06:21:31.407 006 15357.42 88.61 53562.59 88888.00 2015-01-06 06:21:31.907 006 15357.36 88.64 53562.56 88888.00 2015-01-06 06:21:32.407 006 15357.27 88.58 53562.58 88888.00 2015-01-06 06:21:32.907 006 15357.20 88.60 53562.69 88888.00 2015-01-06 06:21:33.407 006 15357.25 88.64 53562.77 88888.00 2015-01-06 06:21:33.907 006 15357.36 88.63 53562.76 88888.00 2015-01-06 06:21:34.407 006 15357.45 88.56 53562.67 88888.00 2015-01-06 06:21:34.907 006 15357.36 88.65 53562.67 88888.00 2015-01-06 06:21:35.407 006 15357.35 88.64 53562.75 88888.00 2015-01-06 06:21:35.907 006 15357.24 88.63 53562.71 88888.00 2015-01-06 06:21:36.407 006 15357.33 88.65 53562.71 88888.00 2015-01-06 06:21:36.907 006 15357.41 88.64 53562.63 88888.00 2015-01-06 06:21:37.407 006 15357.55 88.61 53562.57 88888.00 2015-01-06 06:21:37.907 006 15357.53 88.47 53562.46 88888.00 2015-01-06 06:21:38.407 006 15357.45 88.40 53562.42 88888.00 2015-01-06 06:21:38.907 006 15357.39 88.45 53562.39 88888.00 2015-01-06 06:21:39.407 006 15357.28 88.54 53562.43 88888.00 2015-01-06 06:21:39.907 006 15357.30 88.56 53562.49 88888.00 2015-01-06 06:21:40.407 006 15357.27 88.52 53562.45 88888.00 2015-01-06 06:21:40.907 006 15357.38 88.46 53562.40 88888.00 2015-01-06 06:21:41.407 006 15357.45 88.49 53562.34 88888.00 2015-01-06 06:21:41.907 006 15357.48 88.53 53562.22 88888.00 2015-01-06 06:21:42.407 006 15357.51 88.47 53562.10 88888.00 2015-01-06 06:21:42.907 006 15357.44 88.56 53562.04 88888.00 2015-01-06 06:21:43.407 006 15357.50 88.50 53562.01 88888.00 2015-01-06 06:21:43.907 006 15357.48 88.62 53561.99 88888.00 2015-01-06 06:21:44.407 006 15357.53 88.63 53561.99 88888.00 2015-01-06 06:21:44.907 006 15357.52 88.63 53562.01 88888.00 2015-01-06 06:21:45.407 006 15357.52 88.74 53561.99 88888.00 2015-01-06 06:21:45.907 006 15357.55 88.74 53561.97 88888.00 2015-01-06 06:21:46.407 006 15357.57 88.82 53561.97 88888.00 2015-01-06 06:21:46.907 006 15357.65 88.78 53561.95 88888.00 2015-01-06 06:21:47.407 006 15357.61 88.82 53561.95 88888.00 2015-01-06 06:21:47.907 006 15357.65 88.86 53561.96 88888.00 2015-01-06 06:21:48.407 006 15357.62 88.73 53561.91 88888.00 2015-01-06 06:21:48.907 006 15357.60 88.72 53561.84 88888.00 2015-01-06 06:21:49.407 006 15357.65 88.67 53561.82 88888.00 2015-01-06 06:21:49.907 006 15357.60 88.73 53561.81 88888.00 2015-01-06 06:21:50.407 006 15357.60 88.91 53561.81 88888.00 2015-01-06 06:21:50.907 006 15357.56 88.97 53561.77 88888.00 2015-01-06 06:21:51.407 006 15357.64 88.89 53561.70 88888.00 2015-01-06 06:21:51.907 006 15357.63 88.89 53561.66 88888.00 2015-01-06 06:21:52.407 006 15357.66 88.90 53561.62 88888.00 2015-01-06 06:21:52.907 006 15357.70 88.81 53561.59 88888.00 2015-01-06 06:21:53.407 006 15357.74 88.71 53561.54 88888.00 2015-01-06 06:21:53.907 006 15357.73 88.47 53561.57 88888.00 2015-01-06 06:21:54.407 006 15357.72 88.46 53561.65 88888.00 2015-01-06 06:21:54.907 006 15357.78 88.41 53561.73 88888.00 2015-01-06 06:21:55.407 006 15357.71 88.41 53561.80 88888.00 2015-01-06 06:21:55.907 006 15357.68 88.54 53561.88 88888.00 2015-01-06 06:21:56.407 006 15357.64 88.61 53561.88 88888.00 2015-01-06 06:21:56.907 006 15357.60 88.67 53561.89 88888.00 2015-01-06 06:21:57.407 006 15357.73 88.61 53561.94 88888.00 2015-01-06 06:21:57.907 006 15357.71 88.55 53561.82 88888.00 2015-01-06 06:21:58.407 006 15357.65 88.52 53561.76 88888.00 2015-01-06 06:21:58.907 006 15357.68 88.40 53561.73 88888.00 2015-01-06 06:21:59.407 006 15357.60 88.40 53561.75 88888.00 2015-01-06 06:21:59.907 006 15357.60 88.29 53561.71 88888.00 2015-01-06 06:22:00.407 006 15357.57 88.19 53561.65 88888.00 2015-01-06 06:22:00.907 006 15357.51 88.10 53561.63 88888.00 2015-01-06 06:22:01.407 006 15357.53 87.95 53561.63 88888.00 2015-01-06 06:22:01.907 006 15357.46 87.91 53561.59 88888.00 2015-01-06 06:22:02.407 006 15357.42 87.89 53561.54 88888.00 2015-01-06 06:22:02.907 006 15357.45 87.74 53561.52 88888.00 2015-01-06 06:22:03.407 006 15357.44 87.60 53561.42 88888.00 2015-01-06 06:22:03.907 006 15357.37 87.52 53561.41 88888.00 2015-01-06 06:22:04.407 006 15357.36 87.46 53561.42 88888.00 2015-01-06 06:22:04.907 006 15357.35 87.54 53561.46 88888.00 2015-01-06 06:22:05.407 006 15357.30 87.60 53561.40 88888.00 2015-01-06 06:22:05.907 006 15357.30 87.54 53561.38 88888.00 2015-01-06 06:22:06.407 006 15357.43 87.49 53561.42 88888.00 2015-01-06 06:22:06.907 006 15357.39 87.52 53561.39 88888.00 2015-01-06 06:22:07.407 006 15357.42 87.58 53561.35 88888.00 2015-01-06 06:22:07.907 006 15357.53 87.55 53561.34 88888.00 2015-01-06 06:22:08.407 006 15357.59 87.43 53561.34 88888.00 2015-01-06 06:22:08.907 006 15357.63 87.52 53561.30 88888.00 2015-01-06 06:22:09.407 006 15357.79 87.62 53561.24 88888.00 2015-01-06 06:22:09.907 006 15357.96 87.42 53561.20 88888.00 2015-01-06 06:22:10.407 006 15357.98 87.39 53561.26 88888.00 2015-01-06 06:22:10.907 006 15357.84 87.43 53561.35 88888.00 2015-01-06 06:22:11.407 006 15357.75 87.43 53561.34 88888.00 2015-01-06 06:22:11.907 006 15357.74 87.46 53561.32 88888.00 2015-01-06 06:22:12.407 006 15357.77 87.41 53561.23 88888.00 2015-01-06 06:22:12.907 006 15357.77 87.37 53561.18 88888.00 2015-01-06 06:22:13.407 006 15357.77 87.40 53561.10 88888.00 2015-01-06 06:22:13.907 006 15357.90 87.37 53561.01 88888.00 2015-01-06 06:22:14.407 006 15357.98 87.29 53561.05 88888.00 2015-01-06 06:22:14.907 006 15357.88 87.52 53561.12 88888.00 2015-01-06 06:22:15.407 006 15357.70 87.55 53561.15 88888.00 2015-01-06 06:22:15.907 006 15357.63 87.41 53561.11 88888.00 2015-01-06 06:22:16.407 006 15357.64 87.41 53561.06 88888.00 2015-01-06 06:22:16.907 006 15357.64 87.29 53560.98 88888.00 2015-01-06 06:22:17.407 006 15357.63 87.31 53560.94 88888.00 2015-01-06 06:22:17.907 006 15357.63 87.36 53560.89 88888.00 2015-01-06 06:22:18.407 006 15357.65 87.29 53560.91 88888.00 2015-01-06 06:22:18.907 006 15357.60 87.35 53561.00 88888.00 2015-01-06 06:22:19.407 006 15357.43 87.61 53561.05 88888.00 2015-01-06 06:22:19.907 006 15357.32 87.52 53561.01 88888.00 2015-01-06 06:22:20.407 006 15357.35 87.34 53561.01 88888.00 2015-01-06 06:22:20.907 006 15357.32 87.28 53560.96 88888.00 2015-01-06 06:22:21.407 006 15357.36 87.32 53560.86 88888.00 2015-01-06 06:22:21.907 006 15357.46 87.39 53560.75 88888.00 2015-01-06 06:22:22.407 006 15357.61 87.33 53560.69 88888.00 2015-01-06 06:22:22.907 006 15357.59 87.25 53560.77 88888.00 2015-01-06 06:22:23.407 006 15357.52 87.24 53560.83 88888.00 2015-01-06 06:22:23.907 006 15357.52 87.23 53560.81 88888.00 2015-01-06 06:22:24.407 006 15357.53 87.18 53560.68 88888.00 2015-01-06 06:22:24.907 006 15357.60 87.16 53560.51 88888.00 2015-01-06 06:22:25.407 006 15357.69 87.40 53560.44 88888.00 2015-01-06 06:22:25.907 006 15357.71 87.32 53560.50 88888.00 2015-01-06 06:22:26.407 006 15357.72 87.29 53560.50 88888.00 2015-01-06 06:22:26.907 006 15357.71 87.20 53560.45 88888.00 2015-01-06 06:22:27.407 006 15357.73 87.17 53560.36 88888.00 2015-01-06 06:22:27.907 006 15357.80 87.22 53560.35 88888.00 2015-01-06 06:22:28.407 006 15357.73 87.19 53560.39 88888.00 2015-01-06 06:22:28.907 006 15357.71 87.19 53560.35 88888.00 2015-01-06 06:22:29.407 006 15357.75 87.14 53560.20 88888.00 2015-01-06 06:22:29.907 006 15357.82 87.13 53560.16 88888.00 2015-01-06 06:22:30.407 006 15357.74 87.17 53560.23 88888.00 2015-01-06 06:22:30.907 006 15357.72 87.18 53560.21 88888.00 2015-01-06 06:22:31.407 006 15357.93 87.13 53560.12 88888.00 2015-01-06 06:22:31.907 006 15358.02 87.02 53560.08 88888.00 2015-01-06 06:22:32.407 006 15357.83 87.08 53560.09 88888.00 2015-01-06 06:22:32.907 006 15357.86 87.13 53559.95 88888.00 2015-01-06 06:22:33.407 006 15358.04 87.13 53559.94 88888.00 2015-01-06 06:22:33.907 006 15358.06 87.10 53559.99 88888.00 2015-01-06 06:22:34.407 006 15358.19 87.15 53559.96 88888.00 2015-01-06 06:22:34.907 006 15358.37 87.10 53559.90 88888.00 2015-01-06 06:22:35.407 006 15358.26 87.17 53559.91 88888.00 2015-01-06 06:22:35.907 006 15358.32 87.19 53559.83 88888.00 2015-01-06 06:22:36.407 006 15358.38 87.19 53559.85 88888.00 2015-01-06 06:22:36.907 006 15358.29 87.18 53559.81 88888.00 2015-01-06 06:22:37.407 006 15358.42 87.19 53559.71 88888.00 2015-01-06 06:22:37.907 006 15358.40 87.14 53559.64 88888.00 2015-01-06 06:22:38.407 006 15358.49 87.11 53559.49 88888.00 2015-01-06 06:22:38.907 006 15358.41 87.11 53559.49 88888.00 2015-01-06 06:22:39.407 006 15358.45 86.97 53559.42 88888.00 2015-01-06 06:22:39.907 006 15358.38 87.01 53559.44 88888.00 2015-01-06 06:22:40.407 006 15358.32 87.01 53559.32 88888.00 2015-01-06 06:22:40.907 006 15358.26 87.07 53559.29 88888.00 2015-01-06 06:22:41.407 006 15358.16 87.09 53559.26 88888.00 2015-01-06 06:22:41.907 006 15358.17 87.09 53559.22 88888.00 2015-01-06 06:22:42.407 006 15358.13 87.11 53559.21 88888.00 2015-01-06 06:22:42.907 006 15358.27 87.07 53559.11 88888.00 2015-01-06 06:22:43.407 006 15358.22 87.03 53559.11 88888.00 2015-01-06 06:22:43.907 006 15358.34 87.11 53559.02 88888.00 2015-01-06 06:22:44.407 006 15358.23 87.23 53558.98 88888.00 2015-01-06 06:22:44.907 006 15358.19 87.13 53558.91 88888.00 2015-01-06 06:22:45.407 006 15358.11 87.07 53558.92 88888.00 2015-01-06 06:22:45.907 006 15358.20 87.09 53558.82 88888.00 2015-01-06 06:22:46.407 006 15358.18 87.07 53558.82 88888.00 2015-01-06 06:22:46.907 006 15358.31 86.98 53558.78 88888.00 2015-01-06 06:22:47.407 006 15358.28 87.10 53558.75 88888.00 2015-01-06 06:22:47.907 006 15358.28 86.97 53558.76 88888.00 2015-01-06 06:22:48.407 006 15358.17 86.94 53558.73 88888.00 2015-01-06 06:22:48.907 006 15358.06 86.96 53558.72 88888.00 2015-01-06 06:22:49.407 006 15358.05 87.05 53558.68 88888.00 2015-01-06 06:22:49.907 006 15358.06 87.25 53558.68 88888.00 2015-01-06 06:22:50.407 006 15358.11 87.11 53558.71 88888.00 2015-01-06 06:22:50.907 006 15358.15 87.14 53558.76 88888.00 2015-01-06 06:22:51.407 006 15358.10 87.20 53558.71 88888.00 2015-01-06 06:22:51.907 006 15358.04 87.26 53558.71 88888.00 2015-01-06 06:22:52.407 006 15357.92 87.33 53558.74 88888.00 2015-01-06 06:22:52.907 006 15357.88 87.35 53558.88 88888.00 2015-01-06 06:22:53.407 006 15357.99 87.33 53558.83 88888.00 2015-01-06 06:22:53.907 006 15358.02 87.32 53558.91 88888.00 2015-01-06 06:22:54.407 006 15357.96 87.22 53558.92 88888.00 2015-01-06 06:22:54.907 006 15357.90 87.23 53558.97 88888.00 2015-01-06 06:22:55.407 006 15357.91 87.13 53558.98 88888.00 2015-01-06 06:22:55.907 006 15358.01 86.96 53558.99 88888.00 2015-01-06 06:22:56.407 006 15358.08 86.98 53559.02 88888.00 2015-01-06 06:22:56.907 006 15358.24 87.07 53559.02 88888.00 2015-01-06 06:22:57.407 006 15358.17 86.97 53559.00 88888.00 2015-01-06 06:22:57.907 006 15358.19 86.90 53558.99 88888.00 2015-01-06 06:22:58.407 006 15358.10 86.94 53559.03 88888.00 2015-01-06 06:22:58.907 006 15358.14 86.96 53559.01 88888.00 2015-01-06 06:22:59.407 006 15358.04 86.96 53559.06 88888.00 2015-01-06 06:22:59.907 006 15358.07 86.93 53559.00 88888.00 2015-01-06 06:23:00.407 006 15357.95 86.87 53559.03 88888.00 2015-01-06 06:23:00.907 006 15358.00 86.82 53558.99 88888.00 2015-01-06 06:23:01.407 006 15357.81 86.73 53559.12 88888.00 2015-01-06 06:23:01.907 006 15357.63 86.72 53559.03 88888.00 2015-01-06 06:23:02.407 006 15357.56 86.74 53559.09 88888.00 2015-01-06 06:23:02.907 006 15357.36 86.74 53559.12 88888.00 2015-01-06 06:23:03.407 006 15357.43 86.65 53558.99 88888.00 2015-01-06 06:23:03.907 006 15357.37 86.53 53559.04 88888.00 2015-01-06 06:23:04.407 006 15357.17 86.46 53559.06 88888.00 2015-01-06 06:23:04.907 006 15357.12 86.47 53558.99 88888.00 2015-01-06 06:23:05.407 006 15356.90 86.46 53559.04 88888.00 2015-01-06 06:23:05.907 006 15356.79 86.44 53558.96 88888.00 2015-01-06 06:23:06.407 006 15356.88 86.33 53558.83 88888.00 2015-01-06 06:23:06.907 006 15356.69 86.30 53558.92 88888.00 2015-01-06 06:23:07.407 006 15356.48 86.33 53558.88 88888.00 2015-01-06 06:23:07.907 006 15356.56 86.31 53558.74 88888.00 2015-01-06 06:23:08.407 006 15356.56 86.27 53558.74 88888.00 2015-01-06 06:23:08.907 006 15356.38 86.28 53558.76 88888.00 2015-01-06 06:23:09.407 006 15356.28 86.30 53558.66 88888.00 2015-01-06 06:23:09.907 006 15356.43 86.25 53558.60 88888.00 2015-01-06 06:23:10.407 006 15356.42 86.23 53558.71 88888.00 2015-01-06 06:23:10.907 006 15356.27 86.28 53558.68 88888.00 2015-01-06 06:23:11.407 006 15356.32 86.32 53558.67 88888.00 2015-01-06 06:23:11.907 006 15356.38 86.21 53558.75 88888.00 2015-01-06 06:23:12.407 006 15356.25 86.27 53558.84 88888.00 2015-01-06 06:23:12.907 006 15356.17 86.33 53558.82 88888.00 2015-01-06 06:23:13.407 006 15356.39 86.37 53558.80 88888.00 2015-01-06 06:23:13.907 006 15356.51 86.30 53558.89 88888.00 2015-01-06 06:23:14.407 006 15356.39 86.30 53558.97 88888.00 2015-01-06 06:23:14.907 006 15356.37 86.34 53558.93 88888.00 2015-01-06 06:23:15.407 006 15356.53 86.36 53558.89 88888.00 2015-01-06 06:23:15.907 006 15356.51 86.29 53558.98 88888.00 2015-01-06 06:23:16.407 006 15356.36 86.31 53559.04 88888.00 2015-01-06 06:23:16.907 006 15356.38 86.37 53558.99 88888.00 2015-01-06 06:23:17.407 006 15356.55 86.34 53558.99 88888.00 2015-01-06 06:23:17.907 006 15356.52 86.37 53559.12 88888.00 2015-01-06 06:23:18.407 006 15356.38 86.41 53559.11 88888.00 2015-01-06 06:23:18.907 006 15356.42 86.47 53559.06 88888.00 2015-01-06 06:23:19.407 006 15356.59 86.41 53559.06 88888.00 2015-01-06 06:23:19.907 006 15356.52 86.42 53559.20 88888.00 2015-01-06 06:23:20.407 006 15356.38 86.51 53559.28 88888.00 2015-01-06 06:23:20.907 006 15356.45 86.49 53559.26 88888.00 2015-01-06 06:23:21.407 006 15356.57 86.37 53559.17 88888.00 2015-01-06 06:23:21.907 006 15356.53 86.38 53559.28 88888.00 2015-01-06 06:23:22.407 006 15356.34 86.47 53559.38 88888.00 2015-01-06 06:23:22.907 006 15356.26 86.48 53559.39 88888.00 2015-01-06 06:23:23.407 006 15356.19 86.44 53559.32 88888.00 2015-01-06 06:23:23.907 006 15356.23 86.48 53559.27 88888.00 2015-01-06 06:23:24.407 006 15356.26 86.48 53559.33 88888.00 2015-01-06 06:23:24.907 006 15356.09 86.54 53559.39 88888.00 2015-01-06 06:23:25.407 006 15355.83 86.50 53559.44 88888.00 2015-01-06 06:23:25.907 006 15355.71 86.47 53559.48 88888.00 2015-01-06 06:23:26.407 006 15355.45 86.40 53559.48 88888.00 2015-01-06 06:23:26.907 006 15355.27 86.34 53559.51 88888.00 2015-01-06 06:23:27.407 006 15355.12 86.29 53559.53 88888.00 2015-01-06 06:23:27.907 006 15354.99 86.30 53559.53 88888.00 2015-01-06 06:23:28.407 006 15354.91 86.31 53559.54 88888.00 2015-01-06 06:23:28.907 006 15354.75 86.24 53559.51 88888.00 2015-01-06 06:23:29.407 006 15354.65 86.21 53559.52 88888.00 2015-01-06 06:23:29.907 006 15354.56 86.18 53559.58 88888.00 2015-01-06 06:23:30.407 006 15354.58 86.14 53559.58 88888.00 2015-01-06 06:23:30.907 006 15354.51 86.15 53559.55 88888.00 2015-01-06 06:23:31.407 006 15354.43 86.12 53559.51 88888.00 2015-01-06 06:23:31.907 006 15354.20 86.22 53559.46 88888.00 2015-01-06 06:23:32.407 006 15354.04 86.18 53559.42 88888.00 2015-01-06 06:23:32.907 006 15353.85 86.21 53559.53 88888.00 2015-01-06 06:23:33.407 006 15353.72 86.19 53559.63 88888.00 2015-01-06 06:23:33.907 006 15353.71 86.14 53559.58 88888.00 2015-01-06 06:23:34.407 006 15353.72 86.12 53559.46 88888.00 2015-01-06 06:23:34.907 006 15353.63 86.04 53559.39 88888.00 2015-01-06 06:23:35.407 006 15353.45 86.05 53559.43 88888.00 2015-01-06 06:23:35.907 006 15353.30 86.06 53559.49 88888.00 2015-01-06 06:23:36.407 006 15353.32 86.16 53559.51 88888.00 2015-01-06 06:23:36.907 006 15353.36 86.15 53559.43 88888.00 2015-01-06 06:23:37.407 006 15353.19 86.08 53559.43 88888.00 2015-01-06 06:23:37.907 006 15353.02 86.12 53559.52 88888.00 2015-01-06 06:23:38.407 006 15353.00 86.08 53559.47 88888.00 2015-01-06 06:23:38.907 006 15352.98 86.05 53559.41 88888.00 2015-01-06 06:23:39.407 006 15352.76 86.02 53559.44 88888.00 2015-01-06 06:23:39.907 006 15352.69 86.15 53559.52 88888.00 2015-01-06 06:23:40.407 006 15352.62 86.19 53559.44 88888.00 2015-01-06 06:23:40.907 006 15352.30 85.97 53559.56 88888.00 2015-01-06 06:23:41.407 006 15352.28 85.93 53559.61 88888.00 2015-01-06 06:23:41.907 006 15352.18 86.06 53559.59 88888.00 2015-01-06 06:23:42.407 006 15352.03 85.95 53559.68 88888.00 2015-01-06 06:23:42.907 006 15351.99 85.84 53559.61 88888.00 2015-01-06 06:23:43.407 006 15351.82 85.73 53559.69 88888.00 2015-01-06 06:23:43.907 006 15351.81 85.78 53559.64 88888.00 2015-01-06 06:23:44.407 006 15351.65 85.79 53559.71 88888.00 2015-01-06 06:23:44.907 006 15351.58 85.72 53559.65 88888.00 2015-01-06 06:23:45.407 006 15351.44 85.89 53559.76 88888.00 2015-01-06 06:23:45.907 006 15351.46 85.77 53559.71 88888.00 2015-01-06 06:23:46.407 006 15351.33 85.80 53559.68 88888.00 2015-01-06 06:23:46.907 006 15351.28 85.78 53559.62 88888.00 2015-01-06 06:23:47.407 006 15351.17 85.66 53559.70 88888.00 2015-01-06 06:23:47.907 006 15351.04 85.46 53559.69 88888.00 2015-01-06 06:23:48.407 006 15350.97 85.52 53559.65 88888.00 2015-01-06 06:23:48.907 006 15350.81 85.42 53559.64 88888.00 2015-01-06 06:23:49.407 006 15350.74 85.34 53559.62 88888.00 2015-01-06 06:23:49.907 006 15350.67 85.24 53559.62 88888.00 2015-01-06 06:23:50.407 006 15350.59 85.17 53559.62 88888.00 2015-01-06 06:23:50.907 006 15350.56 85.08 53559.59 88888.00 2015-01-06 06:23:51.407 006 15350.49 85.01 53559.63 88888.00 2015-01-06 06:23:51.907 006 15350.42 85.01 53559.62 88888.00 2015-01-06 06:23:52.407 006 15350.33 84.98 53559.65 88888.00 2015-01-06 06:23:52.907 006 15350.31 84.90 53559.67 88888.00 2015-01-06 06:23:53.407 006 15350.26 84.89 53559.63 88888.00 2015-01-06 06:23:53.907 006 15350.23 84.84 53559.56 88888.00 2015-01-06 06:23:54.407 006 15350.20 84.81 53559.57 88888.00 2015-01-06 06:23:54.907 006 15350.14 84.75 53559.56 88888.00 2015-01-06 06:23:55.407 006 15350.08 84.68 53559.52 88888.00 2015-01-06 06:23:55.907 006 15350.02 84.66 53559.49 88888.00 2015-01-06 06:23:56.407 006 15349.94 84.64 53559.43 88888.00 2015-01-06 06:23:56.907 006 15349.94 84.56 53559.39 88888.00 2015-01-06 06:23:57.407 006 15349.86 84.47 53559.35 88888.00 2015-01-06 06:23:57.907 006 15349.74 84.34 53559.32 88888.00 2015-01-06 06:23:58.407 006 15349.70 84.30 53559.29 88888.00 2015-01-06 06:23:58.907 006 15349.64 84.41 53559.24 88888.00 2015-01-06 06:23:59.407 006 15349.56 84.51 53559.28 88888.00 2015-01-06 06:23:59.907 006 15349.54 84.40 53559.30 88888.00 2015-01-06 06:24:00.407 006 15349.45 84.28 53559.27 88888.00 2015-01-06 06:24:00.907 006 15349.39 84.25 53559.26 88888.00 2015-01-06 06:24:01.407 006 15349.37 84.40 53559.22 88888.00 2015-01-06 06:24:01.907 006 15349.34 84.30 53559.12 88888.00 2015-01-06 06:24:02.407 006 15349.31 84.16 53559.08 88888.00 2015-01-06 06:24:02.907 006 15349.27 84.25 53559.11 88888.00 2015-01-06 06:24:03.407 006 15349.19 84.31 53559.16 88888.00 2015-01-06 06:24:03.907 006 15349.14 84.30 53559.12 88888.00 2015-01-06 06:24:04.407 006 15349.18 84.12 53559.11 88888.00 2015-01-06 06:24:04.907 006 15349.15 84.08 53559.14 88888.00 2015-01-06 06:24:05.407 006 15349.11 84.05 53559.16 88888.00 2015-01-06 06:24:05.907 006 15349.04 84.05 53559.15 88888.00 2015-01-06 06:24:06.407 006 15349.03 83.99 53559.10 88888.00 2015-01-06 06:24:06.907 006 15349.01 83.97 53559.02 88888.00 2015-01-06 06:24:07.407 006 15349.00 83.98 53558.97 88888.00 2015-01-06 06:24:07.907 006 15348.97 83.98 53558.92 88888.00 2015-01-06 06:24:08.407 006 15349.01 83.98 53558.87 88888.00 2015-01-06 06:24:08.907 006 15348.94 83.94 53558.80 88888.00 2015-01-06 06:24:09.407 006 15348.95 83.94 53558.74 88888.00 2015-01-06 06:24:09.907 006 15348.95 83.99 53558.68 88888.00 2015-01-06 06:24:10.407 006 15348.95 84.07 53558.69 88888.00 2015-01-06 06:24:10.907 006 15348.96 84.05 53558.69 88888.00 2015-01-06 06:24:11.407 006 15349.01 84.05 53558.59 88888.00 2015-01-06 06:24:11.907 006 15349.01 84.07 53558.59 88888.00 2015-01-06 06:24:12.408 006 15348.96 84.08 53558.60 88888.00 2015-01-06 06:24:12.908 006 15348.93 84.02 53558.59 88888.00 2015-01-06 06:24:13.408 006 15348.94 83.96 53558.53 88888.00 2015-01-06 06:24:13.908 006 15348.91 83.96 53558.53 88888.00 2015-01-06 06:24:14.408 006 15348.91 83.90 53558.55 88888.00 2015-01-06 06:24:14.908 006 15348.92 83.86 53558.52 88888.00 2015-01-06 06:24:15.408 006 15348.88 83.85 53558.51 88888.00 2015-01-06 06:24:15.908 006 15348.80 83.90 53558.49 88888.00 2015-01-06 06:24:16.408 006 15348.78 83.92 53558.43 88888.00 2015-01-06 06:24:16.908 006 15348.86 83.76 53558.39 88888.00 2015-01-06 06:24:17.408 006 15348.86 83.73 53558.36 88888.00 2015-01-06 06:24:17.908 006 15348.83 83.71 53558.38 88888.00 2015-01-06 06:24:18.408 006 15348.83 83.64 53558.32 88888.00 2015-01-06 06:24:18.908 006 15348.76 83.60 53558.29 88888.00 2015-01-06 06:24:19.408 006 15348.70 83.61 53558.26 88888.00 2015-01-06 06:24:19.908 006 15348.71 83.70 53558.23 88888.00 2015-01-06 06:24:20.408 006 15348.73 83.61 53558.25 88888.00 2015-01-06 06:24:20.908 006 15348.70 83.64 53558.25 88888.00 2015-01-06 06:24:21.408 006 15348.67 83.54 53558.26 88888.00 2015-01-06 06:24:21.908 006 15348.68 83.50 53558.28 88888.00 2015-01-06 06:24:22.408 006 15348.64 83.39 53558.27 88888.00 2015-01-06 06:24:22.908 006 15348.60 83.31 53558.21 88888.00 2015-01-06 06:24:23.408 006 15348.56 83.27 53558.25 88888.00 2015-01-06 06:24:23.908 006 15348.55 83.29 53558.27 88888.00 2015-01-06 06:24:24.408 006 15348.53 83.36 53558.26 88888.00 2015-01-06 06:24:24.908 006 15348.53 83.36 53558.18 88888.00 2015-01-06 06:24:25.408 006 15348.48 83.25 53558.18 88888.00 2015-01-06 06:24:25.908 006 15348.38 83.19 53558.18 88888.00 2015-01-06 06:24:26.408 006 15348.30 83.20 53558.11 88888.00 2015-01-06 06:24:26.908 006 15348.24 82.96 53558.02 88888.00 2015-01-06 06:24:27.408 006 15348.21 82.81 53557.94 88888.00 2015-01-06 06:24:27.908 006 15348.18 82.79 53557.85 88888.00 2015-01-06 06:24:28.408 006 15348.21 82.64 53557.86 88888.00 2015-01-06 06:24:28.908 006 15348.20 82.59 53557.86 88888.00 2015-01-06 06:24:29.408 006 15348.18 82.56 53557.80 88888.00 2015-01-06 06:24:29.908 006 15348.14 82.47 53557.72 88888.00 2015-01-06 06:24:30.408 006 15348.09 82.32 53557.67 88888.00 2015-01-06 06:24:30.908 006 15348.06 82.29 53557.65 88888.00 2015-01-06 06:24:31.408 006 15348.07 82.25 53557.57 88888.00 2015-01-06 06:24:31.908 006 15348.07 82.22 53557.56 88888.00 2015-01-06 06:24:32.408 006 15347.98 82.15 53557.51 88888.00 2015-01-06 06:24:32.908 006 15347.94 82.18 53557.41 88888.00 2015-01-06 06:24:33.408 006 15347.92 82.18 53557.39 88888.00 2015-01-06 06:24:33.908 006 15347.84 82.22 53557.34 88888.00 2015-01-06 06:24:34.408 006 15347.78 82.06 53557.35 88888.00 2015-01-06 06:24:34.908 006 15347.71 82.10 53557.29 88888.00 2015-01-06 06:24:35.408 006 15347.70 82.10 53557.25 88888.00 2015-01-06 06:24:35.908 006 15347.69 82.15 53557.14 88888.00 2015-01-06 06:24:36.408 006 15347.74 82.14 53557.09 88888.00 2015-01-06 06:24:36.908 006 15347.67 81.99 53557.08 88888.00 2015-01-06 06:24:37.408 006 15347.66 81.95 53557.08 88888.00 2015-01-06 06:24:37.908 006 15347.74 81.86 53557.09 88888.00 2015-01-06 06:24:38.408 006 15347.71 81.97 53557.07 88888.00 2015-01-06 06:24:38.908 006 15347.74 81.96 53557.05 88888.00 2015-01-06 06:24:39.408 006 15347.75 81.89 53557.05 88888.00 2015-01-06 06:24:39.908 006 15347.75 81.79 53556.99 88888.00 2015-01-06 06:24:40.408 006 15347.83 81.75 53556.90 88888.00 2015-01-06 06:24:40.908 006 15347.78 81.79 53556.91 88888.00 2015-01-06 06:24:41.408 006 15347.82 81.80 53556.91 88888.00 2015-01-06 06:24:41.908 006 15347.84 81.78 53556.88 88888.00 2015-01-06 06:24:42.408 006 15347.78 81.72 53556.82 88888.00 2015-01-06 06:24:42.908 006 15347.79 81.73 53556.81 88888.00 2015-01-06 06:24:43.408 006 15347.76 81.89 53556.84 88888.00 2015-01-06 06:24:43.908 006 15347.76 81.90 53556.76 88888.00 2015-01-06 06:24:44.408 006 15347.79 81.70 53556.70 88888.00 2015-01-06 06:24:44.908 006 15347.80 81.72 53556.73 88888.00 2015-01-06 06:24:45.408 006 15347.86 81.69 53556.71 88888.00 2015-01-06 06:24:45.908 006 15347.86 81.50 53556.74 88888.00 2015-01-06 06:24:46.408 006 15347.84 81.56 53556.70 88888.00 2015-01-06 06:24:46.908 006 15347.84 81.58 53556.67 88888.00 2015-01-06 06:24:47.408 006 15347.74 81.37 53556.64 88888.00 2015-01-06 06:24:47.908 006 15347.75 81.34 53556.60 88888.00 2015-01-06 06:24:48.408 006 15347.67 81.29 53556.66 88888.00 2015-01-06 06:24:48.908 006 15347.66 81.19 53556.65 88888.00 2015-01-06 06:24:49.408 006 15347.70 81.09 53556.64 88888.00 2015-01-06 06:24:49.908 006 15347.71 81.04 53556.54 88888.00 2015-01-06 06:24:50.408 006 15347.76 81.10 53556.52 88888.00 2015-01-06 06:24:50.908 006 15347.73 81.13 53556.55 88888.00 2015-01-06 06:24:51.408 006 15347.74 81.11 53556.52 88888.00 2015-01-06 06:24:51.908 006 15347.71 81.06 53556.54 88888.00 2015-01-06 06:24:52.408 006 15347.76 81.02 53556.55 88888.00 2015-01-06 06:24:52.908 006 15347.75 81.03 53556.56 88888.00 2015-01-06 06:24:53.408 006 15347.75 80.96 53556.57 88888.00 2015-01-06 06:24:53.908 006 15347.77 80.86 53556.61 88888.00 2015-01-06 06:24:54.408 006 15347.77 80.83 53556.64 88888.00 2015-01-06 06:24:54.908 006 15347.77 80.80 53556.55 88888.00 2015-01-06 06:24:55.408 006 15347.73 80.80 53556.59 88888.00 2015-01-06 06:24:55.908 006 15347.75 80.77 53556.62 88888.00 2015-01-06 06:24:56.408 006 15347.78 80.66 53556.66 88888.00 2015-01-06 06:24:56.908 006 15347.80 80.58 53556.62 88888.00 2015-01-06 06:24:57.408 006 15347.93 80.51 53556.60 88888.00 2015-01-06 06:24:57.908 006 15347.94 80.49 53556.67 88888.00 2015-01-06 06:24:58.408 006 15348.02 80.49 53556.72 88888.00 2015-01-06 06:24:58.908 006 15348.00 80.52 53556.78 88888.00 2015-01-06 06:24:59.408 006 15348.02 80.57 53556.75 88888.00 2015-01-06 06:24:59.908 006 15348.11 80.54 53556.75 88888.00 2015-01-06 06:25:00.408 006 15348.18 80.52 53556.72 88888.00 2015-01-06 06:25:00.908 006 15348.31 80.52 53556.68 88888.00 2015-01-06 06:25:01.408 006 15348.43 80.50 53556.61 88888.00 2015-01-06 06:25:01.908 006 15348.50 80.46 53556.68 88888.00 2015-01-06 06:25:02.408 006 15348.52 80.37 53556.67 88888.00 2015-01-06 06:25:02.908 006 15348.61 80.35 53556.67 88888.00 2015-01-06 06:25:03.408 006 15348.69 80.28 53556.58 88888.00 2015-01-06 06:25:03.908 006 15348.65 80.27 53556.64 88888.00 2015-01-06 06:25:04.408 006 15348.74 80.23 53556.56 88888.00 2015-01-06 06:25:04.908 006 15348.66 80.20 53556.58 88888.00 2015-01-06 06:25:05.408 006 15348.84 80.10 53556.52 88888.00 2015-01-06 06:25:05.908 006 15348.70 80.10 53556.48 88888.00 2015-01-06 06:25:06.408 006 15348.79 80.00 53556.47 88888.00 2015-01-06 06:25:06.908 006 15348.71 79.97 53556.40 88888.00 2015-01-06 06:25:07.408 006 15348.74 79.94 53556.49 88888.00 2015-01-06 06:25:07.908 006 15348.74 79.92 53556.48 88888.00 2015-01-06 06:25:08.408 006 15348.67 79.89 53556.49 88888.00 2015-01-06 06:25:08.908 006 15348.82 79.84 53556.44 88888.00 2015-01-06 06:25:09.408 006 15348.67 79.85 53556.45 88888.00 2015-01-06 06:25:09.908 006 15348.70 79.76 53556.49 88888.00 2015-01-06 06:25:10.408 006 15348.53 79.76 53556.45 88888.00 2015-01-06 06:25:10.908 006 15348.52 79.74 53556.54 88888.00 2015-01-06 06:25:11.408 006 15348.51 79.70 53556.46 88888.00 2015-01-06 06:25:11.908 006 15348.48 79.65 53556.54 88888.00 2015-01-06 06:25:12.408 006 15348.57 79.58 53556.53 88888.00 2015-01-06 06:25:12.908 006 15348.51 79.55 53556.62 88888.00 2015-01-06 06:25:13.408 006 15348.61 79.49 53556.67 88888.00 2015-01-06 06:25:13.908 006 15348.43 79.49 53556.72 88888.00 2015-01-06 06:25:14.408 006 15348.52 79.40 53556.69 88888.00 2015-01-06 06:25:14.908 006 15348.41 79.45 53556.74 88888.00 2015-01-06 06:25:15.408 006 15348.43 79.44 53556.79 88888.00 2015-01-06 06:25:15.908 006 15348.37 79.39 53556.88 88888.00 2015-01-06 06:25:16.408 006 15348.40 79.38 53556.87 88888.00 2015-01-06 06:25:16.908 006 15348.43 79.33 53556.98 88888.00 2015-01-06 06:25:17.408 006 15348.46 79.30 53556.99 88888.00 2015-01-06 06:25:17.908 006 15348.47 79.23 53557.08 88888.00 2015-01-06 06:25:18.408 006 15348.43 79.18 53557.09 88888.00 2015-01-06 06:25:18.908 006 15348.43 79.20 53557.15 88888.00 2015-01-06 06:25:19.408 006 15348.51 79.22 53557.19 88888.00 2015-01-06 06:25:19.908 006 15348.53 79.19 53557.25 88888.00 2015-01-06 06:25:20.408 006 15348.55 79.12 53557.31 88888.00 2015-01-06 06:25:20.908 006 15348.66 78.98 53557.30 88888.00 2015-01-06 06:25:21.408 006 15348.62 78.95 53557.43 88888.00 2015-01-06 06:25:21.908 006 15348.69 78.92 53557.41 88888.00 2015-01-06 06:25:22.408 006 15348.71 78.89 53557.39 88888.00 2015-01-06 06:25:22.908 006 15348.61 78.88 53557.40 88888.00 2015-01-06 06:25:23.408 006 15348.66 78.87 53557.51 88888.00 2015-01-06 06:25:23.908 006 15348.65 78.88 53557.61 88888.00 2015-01-06 06:25:24.408 006 15348.65 78.87 53557.59 88888.00 2015-01-06 06:25:24.908 006 15348.66 78.86 53557.67 88888.00 2015-01-06 06:25:25.408 006 15348.69 78.85 53557.75 88888.00 2015-01-06 06:25:25.908 006 15348.68 78.84 53557.81 88888.00 2015-01-06 06:25:26.408 006 15348.65 78.78 53557.89 88888.00 2015-01-06 06:25:26.908 006 15348.71 78.77 53557.88 88888.00 2015-01-06 06:25:27.408 006 15348.71 78.72 53557.90 88888.00 2015-01-06 06:25:27.908 006 15348.55 78.66 53557.96 88888.00 2015-01-06 06:25:28.408 006 15348.57 78.60 53557.99 88888.00 2015-01-06 06:25:28.908 006 15348.61 78.51 53558.03 88888.00 2015-01-06 06:25:29.408 006 15348.52 78.53 53558.09 88888.00 2015-01-06 06:25:29.908 006 15348.60 78.56 53558.10 88888.00 2015-01-06 06:25:30.408 006 15348.83 78.45 53558.13 88888.00 2015-01-06 06:25:30.908 006 15348.85 78.36 53558.16 88888.00 2015-01-06 06:25:31.408 006 15348.83 78.33 53558.14 88888.00 2015-01-06 06:25:31.908 006 15348.84 78.41 53558.17 88888.00 2015-01-06 06:25:32.408 006 15348.84 78.40 53558.20 88888.00 2015-01-06 06:25:32.908 006 15348.92 78.34 53558.16 88888.00 2015-01-06 06:25:33.408 006 15348.91 78.29 53558.17 88888.00 2015-01-06 06:25:33.908 006 15348.82 78.20 53558.18 88888.00 2015-01-06 06:25:34.408 006 15348.89 78.20 53558.26 88888.00 2015-01-06 06:25:34.908 006 15349.04 78.14 53558.32 88888.00 2015-01-06 06:25:35.408 006 15349.13 78.06 53558.32 88888.00 2015-01-06 06:25:35.908 006 15349.20 78.00 53558.32 88888.00 2015-01-06 06:25:36.408 006 15349.20 78.00 53558.34 88888.00 2015-01-06 06:25:36.908 006 15349.20 77.97 53558.35 88888.00 2015-01-06 06:25:37.408 006 15349.27 77.91 53558.30 88888.00 2015-01-06 06:25:37.908 006 15349.24 77.87 53558.28 88888.00 2015-01-06 06:25:38.408 006 15349.27 77.85 53558.27 88888.00 2015-01-06 06:25:38.908 006 15349.30 77.77 53558.30 88888.00 2015-01-06 06:25:39.408 006 15349.29 77.74 53558.33 88888.00 2015-01-06 06:25:39.908 006 15349.36 77.73 53558.32 88888.00 2015-01-06 06:25:40.408 006 15349.29 77.66 53558.37 88888.00 2015-01-06 06:25:40.908 006 15349.28 77.60 53558.37 88888.00 2015-01-06 06:25:41.408 006 15349.25 77.57 53558.42 88888.00 2015-01-06 06:25:41.908 006 15349.20 77.55 53558.51 88888.00 2015-01-06 06:25:42.408 006 15349.19 77.54 53558.49 88888.00 2015-01-06 06:25:42.908 006 15349.09 77.56 53558.52 88888.00 2015-01-06 06:25:43.408 006 15349.01 77.57 53558.63 88888.00 2015-01-06 06:25:43.908 006 15348.97 77.58 53558.68 88888.00 2015-01-06 06:25:44.408 006 15348.96 77.57 53558.63 88888.00 2015-01-06 06:25:44.908 006 15348.91 77.50 53558.68 88888.00 2015-01-06 06:25:45.408 006 15348.85 77.49 53558.73 88888.00 2015-01-06 06:25:45.908 006 15348.82 77.42 53558.78 88888.00 2015-01-06 06:25:46.408 006 15348.77 77.33 53558.79 88888.00 2015-01-06 06:25:46.908 006 15348.76 77.21 53558.87 88888.00 2015-01-06 06:25:47.408 006 15348.71 77.08 53558.90 88888.00 2015-01-06 06:25:47.908 006 15348.67 77.02 53558.81 88888.00 2015-01-06 06:25:48.408 006 15348.60 76.99 53558.84 88888.00 2015-01-06 06:25:48.908 006 15348.51 77.02 53558.87 88888.00 2015-01-06 06:25:49.408 006 15348.50 76.99 53558.91 88888.00 2015-01-06 06:25:49.908 006 15348.44 76.97 53558.93 88888.00 2015-01-06 06:25:50.408 006 15348.46 76.94 53558.92 88888.00 2015-01-06 06:25:50.908 006 15348.40 76.87 53558.90 88888.00 2015-01-06 06:25:51.408 006 15348.38 76.77 53558.91 88888.00 2015-01-06 06:25:51.908 006 15348.33 76.69 53558.90 88888.00 2015-01-06 06:25:52.408 006 15348.28 76.61 53558.86 88888.00 2015-01-06 06:25:52.908 006 15348.21 76.52 53558.88 88888.00 2015-01-06 06:25:53.408 006 15348.15 76.42 53558.89 88888.00 2015-01-06 06:25:53.908 006 15348.10 76.34 53558.86 88888.00 2015-01-06 06:25:54.408 006 15348.00 76.24 53558.87 88888.00 2015-01-06 06:25:54.908 006 15347.93 76.17 53558.93 88888.00 2015-01-06 06:25:55.408 006 15347.82 76.13 53558.90 88888.00 2015-01-06 06:25:55.908 006 15347.71 76.10 53558.90 88888.00 2015-01-06 06:25:56.408 006 15347.65 76.11 53558.91 88888.00 2015-01-06 06:25:56.908 006 15347.52 76.14 53558.93 88888.00 2015-01-06 06:25:57.408 006 15347.48 76.19 53558.98 88888.00 2015-01-06 06:25:57.908 006 15347.50 76.22 53559.00 88888.00 2015-01-06 06:25:58.408 006 15347.49 76.19 53559.02 88888.00 2015-01-06 06:25:58.908 006 15347.50 76.11 53559.04 88888.00 2015-01-06 06:25:59.408 006 15347.55 76.03 53559.10 88888.00 2015-01-06 06:25:59.908 006 15347.51 75.98 53559.17 88888.00 2015-01-06 06:26:00.408 006 15347.40 75.95 53559.16 88888.00 2015-01-06 06:26:00.908 006 15347.35 75.92 53559.15 88888.00 2015-01-06 06:26:01.408 006 15347.31 75.92 53559.14 88888.00 2015-01-06 06:26:01.908 006 15347.26 75.95 53559.12 88888.00 2015-01-06 06:26:02.408 006 15347.20 75.96 53559.13 88888.00 2015-01-06 06:26:02.908 006 15347.20 75.96 53559.10 88888.00 2015-01-06 06:26:03.408 006 15347.21 75.94 53559.07 88888.00 2015-01-06 06:26:03.908 006 15347.22 75.86 53559.08 88888.00 2015-01-06 06:26:04.408 006 15347.21 75.79 53559.09 88888.00 2015-01-06 06:26:04.908 006 15347.20 75.73 53559.07 88888.00 2015-01-06 06:26:05.408 006 15347.12 75.68 53559.01 88888.00 2015-01-06 06:26:05.908 006 15347.03 75.70 53558.98 88888.00 2015-01-06 06:26:06.408 006 15346.98 75.70 53558.99 88888.00 2015-01-06 06:26:06.908 006 15346.92 75.66 53559.06 88888.00 2015-01-06 06:26:07.408 006 15346.86 75.66 53559.04 88888.00 2015-01-06 06:26:07.908 006 15346.89 75.62 53559.08 88888.00 2015-01-06 06:26:08.408 006 15346.90 75.57 53559.08 88888.00 2015-01-06 06:26:08.908 006 15346.94 75.49 53559.06 88888.00 2015-01-06 06:26:09.408 006 15346.94 75.44 53559.07 88888.00 2015-01-06 06:26:09.908 006 15346.80 75.45 53559.07 88888.00 2015-01-06 06:26:10.408 006 15346.67 75.40 53559.11 88888.00 2015-01-06 06:26:10.908 006 15346.59 75.41 53559.10 88888.00 2015-01-06 06:26:11.408 006 15346.57 75.45 53559.09 88888.00 2015-01-06 06:26:11.908 006 15346.56 75.43 53559.12 88888.00 2015-01-06 06:26:12.408 006 15346.58 75.35 53559.13 88888.00 2015-01-06 06:26:12.908 006 15346.58 75.27 53559.18 88888.00 2015-01-06 06:26:13.408 006 15346.56 75.27 53559.16 88888.00 2015-01-06 06:26:13.908 006 15346.50 75.29 53559.16 88888.00 2015-01-06 06:26:14.408 006 15346.44 75.29 53559.16 88888.00 2015-01-06 06:26:14.908 006 15346.38 75.26 53559.19 88888.00 2015-01-06 06:26:15.408 006 15346.34 75.26 53559.17 88888.00 2015-01-06 06:26:15.908 006 15346.35 75.24 53559.19 88888.00 2015-01-06 06:26:16.408 006 15346.34 75.24 53559.23 88888.00 2015-01-06 06:26:16.908 006 15346.35 75.14 53559.22 88888.00 2015-01-06 06:26:17.408 006 15346.33 75.09 53559.23 88888.00 2015-01-06 06:26:17.908 006 15346.26 75.06 53559.26 88888.00 2015-01-06 06:26:18.408 006 15346.20 75.06 53559.27 88888.00 2015-01-06 06:26:18.908 006 15346.15 75.06 53559.32 88888.00 2015-01-06 06:26:19.408 006 15346.08 75.03 53559.31 88888.00 2015-01-06 06:26:19.908 006 15346.04 74.98 53559.30 88888.00 2015-01-06 06:26:20.408 006 15345.99 74.88 53559.37 88888.00 2015-01-06 06:26:20.908 006 15345.95 74.82 53559.39 88888.00 2015-01-06 06:26:21.408 006 15345.86 74.81 53559.41 88888.00 2015-01-06 06:26:21.908 006 15345.68 74.83 53559.44 88888.00 2015-01-06 06:26:22.408 006 15345.61 74.87 53559.46 88888.00 2015-01-06 06:26:22.908 006 15345.56 74.78 53559.51 88888.00 2015-01-06 06:26:23.408 006 15345.56 74.65 53559.56 88888.00 2015-01-06 06:26:23.908 006 15345.51 74.61 53559.60 88888.00 2015-01-06 06:26:24.408 006 15345.40 74.57 53559.64 88888.00 2015-01-06 06:26:24.908 006 15345.23 74.58 53559.62 88888.00 2015-01-06 06:26:25.408 006 15345.15 74.58 53559.55 88888.00 2015-01-06 06:26:25.908 006 15345.13 74.49 53559.52 88888.00 2015-01-06 06:26:26.408 006 15345.09 74.41 53559.53 88888.00 2015-01-06 06:26:26.908 006 15344.98 74.40 53559.53 88888.00 2015-01-06 06:26:27.408 006 15344.84 74.47 53559.51 88888.00 2015-01-06 06:26:27.908 006 15344.78 74.45 53559.52 88888.00 2015-01-06 06:26:28.408 006 15344.76 74.37 53559.54 88888.00 2015-01-06 06:26:28.908 006 15344.62 74.34 53559.55 88888.00 2015-01-06 06:26:29.408 006 15344.46 74.37 53559.55 88888.00 2015-01-06 06:26:29.908 006 15344.41 74.34 53559.56 88888.00 2015-01-06 06:26:30.408 006 15344.34 74.22 53559.56 88888.00 2015-01-06 06:26:30.908 006 15344.21 74.19 53559.57 88888.00 2015-01-06 06:26:31.408 006 15344.17 74.21 53559.60 88888.00 2015-01-06 06:26:31.908 006 15344.15 74.13 53559.63 88888.00 2015-01-06 06:26:32.408 006 15344.09 74.12 53559.69 88888.00 2015-01-06 06:26:32.908 006 15344.06 74.17 53559.74 88888.00 2015-01-06 06:26:33.408 006 15344.04 74.11 53559.76 88888.00 2015-01-06 06:26:33.908 006 15344.04 74.05 53559.76 88888.00 2015-01-06 06:26:34.408 006 15343.94 74.08 53559.78 88888.00 2015-01-06 06:26:34.908 006 15343.87 74.06 53559.82 88888.00 2015-01-06 06:26:35.408 006 15343.84 74.02 53559.83 88888.00 2015-01-06 06:26:35.908 006 15343.68 74.03 53559.80 88888.00 2015-01-06 06:26:36.408 006 15343.58 74.04 53559.78 88888.00 2015-01-06 06:26:36.908 006 15343.54 73.96 53559.71 88888.00 2015-01-06 06:26:37.408 006 15343.42 73.96 53559.70 88888.00 2015-01-06 06:26:37.908 006 15343.34 73.93 53559.65 88888.00 2015-01-06 06:26:38.408 006 15343.19 73.89 53559.64 88888.00 2015-01-06 06:26:38.908 006 15343.07 73.96 53559.65 88888.00 2015-01-06 06:26:39.408 006 15342.99 73.94 53559.68 88888.00 2015-01-06 06:26:39.908 006 15342.88 73.96 53559.65 88888.00 2015-01-06 06:26:40.408 006 15342.83 73.97 53559.62 88888.00 2015-01-06 06:26:40.908 006 15342.73 73.96 53559.67 88888.00 2015-01-06 06:26:41.408 006 15342.65 73.98 53559.73 88888.00 2015-01-06 06:26:41.908 006 15342.59 74.00 53559.77 88888.00 2015-01-06 06:26:42.408 006 15342.54 74.00 53559.80 88888.00 2015-01-06 06:26:42.908 006 15342.43 73.91 53559.79 88888.00 2015-01-06 06:26:43.408 006 15342.36 73.93 53559.82 88888.00 2015-01-06 06:26:43.908 006 15342.27 73.93 53559.84 88888.00 2015-01-06 06:26:44.408 006 15342.24 73.95 53559.84 88888.00 2015-01-06 06:26:44.908 006 15342.13 73.94 53559.81 88888.00 2015-01-06 06:26:45.408 006 15342.07 73.89 53559.76 88888.00 2015-01-06 06:26:45.908 006 15341.99 73.82 53559.71 88888.00 2015-01-06 06:26:46.408 006 15341.96 73.77 53559.65 88888.00 2015-01-06 06:26:46.908 006 15341.83 73.77 53559.63 88888.00 2015-01-06 06:26:47.408 006 15341.80 73.77 53559.62 88888.00 2015-01-06 06:26:47.908 006 15341.71 73.75 53559.62 88888.00 2015-01-06 06:26:48.408 006 15341.70 73.70 53559.58 88888.00 2015-01-06 06:26:48.908 006 15341.64 73.67 53559.58 88888.00 2015-01-06 06:26:49.408 006 15341.61 73.61 53559.63 88888.00 2015-01-06 06:26:49.908 006 15341.61 73.58 53559.63 88888.00 2015-01-06 06:26:50.408 006 15341.59 73.56 53559.60 88888.00 2015-01-06 06:26:50.908 006 15341.62 73.58 53559.67 88888.00 2015-01-06 06:26:51.408 006 15341.55 73.62 53559.72 88888.00 2015-01-06 06:26:51.908 006 15341.60 73.56 53559.77 88888.00 2015-01-06 06:26:52.408 006 15341.63 73.53 53559.77 88888.00 2015-01-06 06:26:52.908 006 15341.62 73.48 53559.75 88888.00 2015-01-06 06:26:53.408 006 15341.61 73.42 53559.77 88888.00 2015-01-06 06:26:53.908 006 15341.55 73.39 53559.77 88888.00 2015-01-06 06:26:54.408 006 15341.58 73.35 53559.69 88888.00 2015-01-06 06:26:54.908 006 15341.54 73.33 53559.71 88888.00 2015-01-06 06:26:55.408 006 15341.56 73.33 53559.71 88888.00 2015-01-06 06:26:55.908 006 15341.52 73.28 53559.71 88888.00 2015-01-06 06:26:56.408 006 15341.51 73.23 53559.71 88888.00 2015-01-06 06:26:56.908 006 15341.43 73.26 53559.69 88888.00 2015-01-06 06:26:57.408 006 15341.45 73.26 53559.71 88888.00 2015-01-06 06:26:57.908 006 15341.42 73.24 53559.76 88888.00 2015-01-06 06:26:58.408 006 15341.37 73.23 53559.82 88888.00 2015-01-06 06:26:58.908 006 15341.26 73.25 53559.83 88888.00 2015-01-06 06:26:59.408 006 15341.14 73.16 53559.87 88888.00 2015-01-06 06:26:59.908 006 15341.02 73.13 53559.91 88888.00 2015-01-06 06:27:00.408 006 15340.93 73.10 53559.94 88888.00 2015-01-06 06:27:00.908 006 15340.92 73.08 53560.00 88888.00 2015-01-06 06:27:01.408 006 15340.82 73.08 53560.12 88888.00 2015-01-06 06:27:01.908 006 15340.70 73.07 53560.13 88888.00 2015-01-06 06:27:02.408 006 15340.57 73.06 53560.03 88888.00 2015-01-06 06:27:02.908 006 15340.44 73.03 53560.02 88888.00 2015-01-06 06:27:03.408 006 15340.33 73.05 53559.99 88888.00 2015-01-06 06:27:03.908 006 15340.16 73.03 53559.99 88888.00 2015-01-06 06:27:04.408 006 15339.99 73.00 53559.96 88888.00 2015-01-06 06:27:04.908 006 15339.84 72.99 53559.95 88888.00 2015-01-06 06:27:05.408 006 15339.65 73.01 53559.98 88888.00 2015-01-06 06:27:05.908 006 15339.48 72.98 53560.03 88888.00 2015-01-06 06:27:06.408 006 15339.26 72.97 53560.03 88888.00 2015-01-06 06:27:06.908 006 15339.05 72.96 53559.99 88888.00 2015-01-06 06:27:07.408 006 15338.83 72.94 53560.02 88888.00 2015-01-06 06:27:07.908 006 15338.65 72.88 53559.96 88888.00 2015-01-06 06:27:08.408 006 15338.42 72.81 53559.97 88888.00 2015-01-06 06:27:08.908 006 15338.29 72.81 53559.99 88888.00 2015-01-06 06:27:09.408 006 15338.06 72.77 53560.02 88888.00 2015-01-06 06:27:09.908 006 15337.86 72.72 53560.07 88888.00 2015-01-06 06:27:10.408 006 15337.76 72.70 53560.09 88888.00 2015-01-06 06:27:10.908 006 15337.54 72.72 53560.09 88888.00 2015-01-06 06:27:11.408 006 15337.33 72.73 53560.12 88888.00 2015-01-06 06:27:11.908 006 15337.16 72.73 53560.11 88888.00 2015-01-06 06:27:12.408 006 15336.98 72.77 53560.14 88888.00 2015-01-06 06:27:12.908 006 15336.75 72.77 53560.19 88888.00 2015-01-06 06:27:13.408 006 15336.55 72.81 53560.17 88888.00 2015-01-06 06:27:13.908 006 15336.41 72.85 53560.22 88888.00 2015-01-06 06:27:14.408 006 15336.29 72.83 53560.20 88888.00 2015-01-06 06:27:14.908 006 15336.19 72.82 53560.17 88888.00 2015-01-06 06:27:15.408 006 15336.04 72.79 53560.18 88888.00 2015-01-06 06:27:15.908 006 15335.85 72.80 53560.25 88888.00 2015-01-06 06:27:16.408 006 15335.67 72.79 53560.27 88888.00 2015-01-06 06:27:16.908 006 15335.59 72.79 53560.27 88888.00 2015-01-06 06:27:17.408 006 15335.39 72.82 53560.25 88888.00 2015-01-06 06:27:17.908 006 15335.27 72.80 53560.21 88888.00 2015-01-06 06:27:18.408 006 15335.12 72.75 53560.20 88888.00 2015-01-06 06:27:18.908 006 15334.96 72.73 53560.21 88888.00 2015-01-06 06:27:19.408 006 15334.83 72.71 53560.19 88888.00 2015-01-06 06:27:19.908 006 15334.67 72.68 53560.17 88888.00 2015-01-06 06:27:20.408 006 15334.50 72.62 53560.16 88888.00 2015-01-06 06:27:20.908 006 15334.32 72.55 53560.12 88888.00 2015-01-06 06:27:21.408 006 15334.13 72.51 53560.18 88888.00 2015-01-06 06:27:21.908 006 15333.88 72.45 53560.15 88888.00 2015-01-06 06:27:22.408 006 15333.76 72.45 53560.12 88888.00 2015-01-06 06:27:22.908 006 15333.59 72.41 53560.11 88888.00 2015-01-06 06:27:23.408 006 15333.40 72.31 53560.07 88888.00 2015-01-06 06:27:23.908 006 15333.27 72.35 53559.98 88888.00 2015-01-06 06:27:24.408 006 15333.12 72.36 53559.99 88888.00 2015-01-06 06:27:24.908 006 15333.03 72.36 53560.04 88888.00 2015-01-06 06:27:25.408 006 15332.95 72.36 53560.01 88888.00 2015-01-06 06:27:25.908 006 15332.85 72.35 53560.00 88888.00 2015-01-06 06:27:26.408 006 15332.68 72.33 53560.00 88888.00 2015-01-06 06:27:26.908 006 15332.57 72.27 53559.96 88888.00 2015-01-06 06:27:27.408 006 15332.48 72.20 53560.04 88888.00 2015-01-06 06:27:27.908 006 15332.37 72.16 53560.01 88888.00 2015-01-06 06:27:28.408 006 15332.23 72.16 53559.93 88888.00 2015-01-06 06:27:28.908 006 15332.12 72.20 53559.97 88888.00 2015-01-06 06:27:29.408 006 15332.02 72.18 53559.99 88888.00 2015-01-06 06:27:29.908 006 15331.84 72.12 53560.02 88888.00 2015-01-06 06:27:30.408 006 15331.67 72.11 53560.04 88888.00 2015-01-06 06:27:30.908 006 15331.53 72.14 53560.00 88888.00 2015-01-06 06:27:31.408 006 15331.42 72.13 53560.02 88888.00 2015-01-06 06:27:31.908 006 15331.33 72.09 53560.02 88888.00 2015-01-06 06:27:32.408 006 15331.20 71.99 53560.01 88888.00 2015-01-06 06:27:32.908 006 15331.10 71.90 53559.96 88888.00 2015-01-06 06:27:33.408 006 15330.96 71.84 53559.99 88888.00 2015-01-06 06:27:33.908 006 15330.85 71.76 53559.98 88888.00 2015-01-06 06:27:34.408 006 15330.77 71.68 53559.96 88888.00 2015-01-06 06:27:34.908 006 15330.70 71.64 53559.93 88888.00 2015-01-06 06:27:35.408 006 15330.59 71.59 53559.95 88888.00 2015-01-06 06:27:35.908 006 15330.47 71.53 53559.92 88888.00 2015-01-06 06:27:36.408 006 15330.39 71.45 53559.88 88888.00 2015-01-06 06:27:36.908 006 15330.21 71.42 53559.88 88888.00 2015-01-06 06:27:37.408 006 15330.04 71.38 53559.87 88888.00 2015-01-06 06:27:37.908 006 15329.92 71.36 53559.80 88888.00 2015-01-06 06:27:38.408 006 15329.84 71.38 53559.82 88888.00 2015-01-06 06:27:38.908 006 15329.71 71.38 53559.83 88888.00 2015-01-06 06:27:39.408 006 15329.65 71.36 53559.79 88888.00 2015-01-06 06:27:39.908 006 15329.63 71.33 53559.81 88888.00 2015-01-06 06:27:40.408 006 15329.59 71.29 53559.81 88888.00 2015-01-06 06:27:40.908 006 15329.53 71.24 53559.82 88888.00 2015-01-06 06:27:41.408 006 15329.43 71.19 53559.85 88888.00 2015-01-06 06:27:41.908 006 15329.33 71.17 53559.84 88888.00 2015-01-06 06:27:42.408 006 15329.27 71.20 53559.89 88888.00 2015-01-06 06:27:42.908 006 15329.21 71.20 53559.87 88888.00 2015-01-06 06:27:43.408 006 15329.15 71.15 53559.81 88888.00 2015-01-06 06:27:43.908 006 15329.11 71.09 53559.81 88888.00 2015-01-06 06:27:44.408 006 15328.96 71.07 53559.83 88888.00 2015-01-06 06:27:44.908 006 15328.88 71.08 53559.83 88888.00 2015-01-06 06:27:45.408 006 15328.76 71.06 53559.82 88888.00 2015-01-06 06:27:45.908 006 15328.60 71.08 53559.77 88888.00 2015-01-06 06:27:46.408 006 15328.48 71.03 53559.76 88888.00 2015-01-06 06:27:46.908 006 15328.41 70.99 53559.75 88888.00 2015-01-06 06:27:47.408 006 15328.34 71.03 53559.74 88888.00 2015-01-06 06:27:47.908 006 15328.29 71.01 53559.77 88888.00 2015-01-06 06:27:48.408 006 15328.18 71.00 53559.76 88888.00 2015-01-06 06:27:48.908 006 15328.07 70.94 53559.74 88888.00 2015-01-06 06:27:49.408 006 15327.99 70.93 53559.72 88888.00 2015-01-06 06:27:49.908 006 15327.94 70.92 53559.72 88888.00 2015-01-06 06:27:50.408 006 15327.81 70.91 53559.76 88888.00 2015-01-06 06:27:50.908 006 15327.69 70.82 53559.77 88888.00 2015-01-06 06:27:51.408 006 15327.61 70.81 53559.75 88888.00 2015-01-06 06:27:51.908 006 15327.51 70.82 53559.76 88888.00 2015-01-06 06:27:52.408 006 15327.40 70.82 53559.77 88888.00 2015-01-06 06:27:52.908 006 15327.32 70.81 53559.79 88888.00 2015-01-06 06:27:53.408 006 15327.24 70.76 53559.76 88888.00 2015-01-06 06:27:53.908 006 15327.15 70.74 53559.72 88888.00 2015-01-06 06:27:54.408 006 15327.08 70.73 53559.68 88888.00 2015-01-06 06:27:54.908 006 15327.00 70.69 53559.68 88888.00 2015-01-06 06:27:55.408 006 15326.88 70.71 53559.63 88888.00 2015-01-06 06:27:55.908 006 15326.76 70.68 53559.64 88888.00 2015-01-06 06:27:56.408 006 15326.65 70.63 53559.54 88888.00 2015-01-06 06:27:56.908 006 15326.59 70.60 53559.51 88888.00 2015-01-06 06:27:57.408 006 15326.48 70.56 53559.50 88888.00 2015-01-06 06:27:57.908 006 15326.34 70.51 53559.44 88888.00 2015-01-06 06:27:58.408 006 15326.21 70.49 53559.39 88888.00 2015-01-06 06:27:58.908 006 15326.12 70.47 53559.41 88888.00 2015-01-06 06:27:59.408 006 15326.03 70.45 53559.41 88888.00 2015-01-06 06:27:59.908 006 15325.94 70.45 53559.33 88888.00 2015-01-06 06:28:00.408 006 15325.85 70.40 53559.28 88888.00 2015-01-06 06:28:00.908 006 15325.79 70.33 53559.22 88888.00 2015-01-06 06:28:01.408 006 15325.73 70.33 53559.26 88888.00 2015-01-06 06:28:01.908 006 15325.64 70.35 53559.27 88888.00 2015-01-06 06:28:02.408 006 15325.56 70.31 53559.18 88888.00 2015-01-06 06:28:02.908 006 15325.49 70.25 53559.18 88888.00 2015-01-06 06:28:03.408 006 15325.44 70.24 53559.18 88888.00 2015-01-06 06:28:03.908 006 15325.35 70.22 53559.17 88888.00 2015-01-06 06:28:04.408 006 15325.28 70.24 53559.17 88888.00 2015-01-06 06:28:04.908 006 15325.18 70.23 53559.17 88888.00 2015-01-06 06:28:05.408 006 15325.10 70.19 53559.14 88888.00 2015-01-06 06:28:05.908 006 15325.01 70.17 53559.14 88888.00 2015-01-06 06:28:06.408 006 15324.99 70.14 53559.13 88888.00 2015-01-06 06:28:06.908 006 15324.96 70.13 53559.19 88888.00 2015-01-06 06:28:07.408 006 15324.89 70.09 53559.14 88888.00 2015-01-06 06:28:07.908 006 15324.86 70.06 53559.09 88888.00 2015-01-06 06:28:08.408 006 15324.90 70.06 53559.06 88888.00 2015-01-06 06:28:08.908 006 15324.91 70.05 53559.02 88888.00 2015-01-06 06:28:09.408 006 15324.91 70.05 53558.99 88888.00 2015-01-06 06:28:09.908 006 15324.90 70.04 53559.00 88888.00 2015-01-06 06:28:10.408 006 15324.89 70.03 53559.04 88888.00 2015-01-06 06:28:10.908 006 15324.91 70.02 53559.10 88888.00 2015-01-06 06:28:11.408 006 15324.87 70.02 53559.10 88888.00 2015-01-06 06:28:11.908 006 15324.80 70.00 53559.12 88888.00 2015-01-06 06:28:12.408 006 15324.79 70.00 53559.10 88888.00 2015-01-06 06:28:12.908 006 15324.73 69.99 53559.15 88888.00 2015-01-06 06:28:13.408 006 15324.72 69.96 53559.14 88888.00 2015-01-06 06:28:13.908 006 15324.68 69.91 53559.12 88888.00 2015-01-06 06:28:14.408 006 15324.64 69.95 53559.09 88888.00 2015-01-06 06:28:14.908 006 15324.65 69.97 53559.10 88888.00 2015-01-06 06:28:15.408 006 15324.66 69.98 53559.10 88888.00 2015-01-06 06:28:15.908 006 15324.70 69.99 53559.08 88888.00 2015-01-06 06:28:16.408 006 15324.68 69.97 53559.06 88888.00 2015-01-06 06:28:16.908 006 15324.63 69.93 53559.03 88888.00 2015-01-06 06:28:17.408 006 15324.55 69.88 53559.02 88888.00 2015-01-06 06:28:17.908 006 15324.50 69.88 53559.01 88888.00 2015-01-06 06:28:18.408 006 15324.53 69.86 53559.01 88888.00 2015-01-06 06:28:18.908 006 15324.51 69.85 53559.04 88888.00 2015-01-06 06:28:19.408 006 15324.48 69.86 53559.03 88888.00 2015-01-06 06:28:19.908 006 15324.47 69.85 53559.04 88888.00 2015-01-06 06:28:20.408 006 15324.46 69.89 53559.09 88888.00 2015-01-06 06:28:20.908 006 15324.43 69.91 53559.06 88888.00 2015-01-06 06:28:21.408 006 15324.43 69.91 53558.99 88888.00 2015-01-06 06:28:21.908 006 15324.45 69.91 53558.88 88888.00 2015-01-06 06:28:22.408 006 15324.46 69.91 53558.87 88888.00 2015-01-06 06:28:22.908 006 15324.46 69.85 53558.83 88888.00 2015-01-06 06:28:23.408 006 15324.47 69.81 53558.76 88888.00 2015-01-06 06:28:23.908 006 15324.51 69.79 53558.70 88888.00 2015-01-06 06:28:24.408 006 15324.51 69.82 53558.70 88888.00 2015-01-06 06:28:24.908 006 15324.53 69.89 53558.70 88888.00 2015-01-06 06:28:25.408 006 15324.47 69.94 53558.70 88888.00 2015-01-06 06:28:25.908 006 15324.47 69.98 53558.71 88888.00 2015-01-06 06:28:26.408 006 15324.51 69.99 53558.73 88888.00 2015-01-06 06:28:26.908 006 15324.51 70.00 53558.74 88888.00 2015-01-06 06:28:27.408 006 15324.43 70.00 53558.74 88888.00 2015-01-06 06:28:27.908 006 15324.48 69.97 53558.73 88888.00 2015-01-06 06:28:28.408 006 15324.54 69.96 53558.77 88888.00 2015-01-06 06:28:28.908 006 15324.52 69.98 53558.79 88888.00 2015-01-06 06:28:29.408 006 15324.51 69.97 53558.78 88888.00 2015-01-06 06:28:29.908 006 15324.50 69.93 53558.82 88888.00 2015-01-06 06:28:30.408 006 15324.47 69.87 53558.88 88888.00 2015-01-06 06:28:30.908 006 15324.44 69.86 53558.91 88888.00 2015-01-06 06:28:31.408 006 15324.39 69.83 53558.95 88888.00 2015-01-06 06:28:31.908 006 15324.44 69.81 53558.93 88888.00 2015-01-06 06:28:32.408 006 15324.45 69.83 53559.00 88888.00 2015-01-06 06:28:32.908 006 15324.45 69.88 53559.02 88888.00 2015-01-06 06:28:33.408 006 15324.44 69.86 53559.03 88888.00 2015-01-06 06:28:33.908 006 15324.43 69.83 53559.02 88888.00 2015-01-06 06:28:34.408 006 15324.44 69.82 53559.02 88888.00 2015-01-06 06:28:34.908 006 15324.39 69.80 53559.08 88888.00 2015-01-06 06:28:35.408 006 15324.42 69.81 53559.10 88888.00 2015-01-06 06:28:35.908 006 15324.48 69.85 53559.08 88888.00 2015-01-06 06:28:36.408 006 15324.50 69.89 53559.06 88888.00 2015-01-06 06:28:36.908 006 15324.51 69.91 53559.04 88888.00 2015-01-06 06:28:37.408 006 15324.52 69.91 53559.11 88888.00 2015-01-06 06:28:37.908 006 15324.50 69.93 53559.13 88888.00 2015-01-06 06:28:38.408 006 15324.47 69.93 53559.12 88888.00 2015-01-06 06:28:38.908 006 15324.46 69.95 53559.10 88888.00 2015-01-06 06:28:39.408 006 15324.44 69.94 53559.13 88888.00 2015-01-06 06:28:39.908 006 15324.37 69.96 53559.15 88888.00 2015-01-06 06:28:40.408 006 15324.35 69.97 53559.12 88888.00 2015-01-06 06:28:40.908 006 15324.32 69.93 53559.09 88888.00 2015-01-06 06:28:41.408 006 15324.27 69.98 53559.14 88888.00 2015-01-06 06:28:41.908 006 15324.20 70.03 53559.23 88888.00 2015-01-06 06:28:42.408 006 15324.25 70.04 53559.29 88888.00 2015-01-06 06:28:42.908 006 15324.23 70.03 53559.29 88888.00 2015-01-06 06:28:43.408 006 15324.19 70.00 53559.28 88888.00 2015-01-06 06:28:43.908 006 15324.15 70.00 53559.31 88888.00 2015-01-06 06:28:44.408 006 15324.11 70.00 53559.30 88888.00 2015-01-06 06:28:44.908 006 15324.06 69.99 53559.30 88888.00 2015-01-06 06:28:45.408 006 15324.01 69.96 53559.24 88888.00 2015-01-06 06:28:45.908 006 15323.99 69.93 53559.26 88888.00 2015-01-06 06:28:46.408 006 15323.91 69.91 53559.27 88888.00 2015-01-06 06:28:46.908 006 15323.90 69.90 53559.27 88888.00 2015-01-06 06:28:47.408 006 15323.90 69.91 53559.24 88888.00 2015-01-06 06:28:47.908 006 15323.89 69.91 53559.20 88888.00 2015-01-06 06:28:48.408 006 15323.91 69.95 53559.20 88888.00 2015-01-06 06:28:48.908 006 15323.99 70.00 53559.26 88888.00 2015-01-06 06:28:49.408 006 15324.01 69.99 53559.28 88888.00 2015-01-06 06:28:49.908 006 15324.00 69.99 53559.29 88888.00 2015-01-06 06:28:50.408 006 15324.01 70.02 53559.31 88888.00 2015-01-06 06:28:50.908 006 15324.10 70.09 53559.29 88888.00 2015-01-06 06:28:51.408 006 15324.11 70.06 53559.26 88888.00 2015-01-06 06:28:51.908 006 15324.10 70.00 53559.23 88888.00 2015-01-06 06:28:52.408 006 15324.11 69.95 53559.19 88888.00 2015-01-06 06:28:52.908 006 15324.06 69.89 53559.14 88888.00 2015-01-06 06:28:53.408 006 15324.05 69.85 53559.07 88888.00 2015-01-06 06:28:53.908 006 15324.06 69.83 53559.06 88888.00 2015-01-06 06:28:54.408 006 15324.00 69.87 53559.00 88888.00 2015-01-06 06:28:54.908 006 15323.96 69.82 53558.99 88888.00 2015-01-06 06:28:55.408 006 15323.92 69.76 53559.02 88888.00 2015-01-06 06:28:55.908 006 15323.89 69.76 53559.02 88888.00 2015-01-06 06:28:56.408 006 15323.84 69.77 53559.00 88888.00 2015-01-06 06:28:56.908 006 15323.87 69.78 53559.04 88888.00 2015-01-06 06:28:57.408 006 15323.88 69.80 53558.99 88888.00 2015-01-06 06:28:57.908 006 15323.87 69.80 53558.97 88888.00 2015-01-06 06:28:58.408 006 15323.89 69.79 53558.98 88888.00 2015-01-06 06:28:58.908 006 15323.90 69.78 53558.97 88888.00 2015-01-06 06:28:59.408 006 15323.95 69.78 53558.94 88888.00 2015-01-06 06:28:59.908 006 15324.01 69.78 53558.89 88888.00 2015-01-06 06:29:00.408 006 15324.09 69.74 53558.92 88888.00 2015-01-06 06:29:00.908 006 15324.18 69.78 53558.95 88888.00 2015-01-06 06:29:01.408 006 15324.20 69.82 53559.00 88888.00 2015-01-06 06:29:01.908 006 15324.24 69.86 53559.02 88888.00 2015-01-06 06:29:02.408 006 15324.29 69.94 53558.99 88888.00 2015-01-06 06:29:02.908 006 15324.32 69.93 53558.97 88888.00 2015-01-06 06:29:03.408 006 15324.37 69.87 53559.02 88888.00 2015-01-06 06:29:03.908 006 15324.45 69.86 53558.97 88888.00 2015-01-06 06:29:04.408 006 15324.50 69.90 53558.97 88888.00 2015-01-06 06:29:04.908 006 15324.48 69.94 53558.93 88888.00 2015-01-06 06:29:05.408 006 15324.53 69.97 53558.81 88888.00 2015-01-06 06:29:05.908 006 15324.57 69.95 53558.74 88888.00 2015-01-06 06:29:06.408 006 15324.57 69.97 53558.69 88888.00 2015-01-06 06:29:06.908 006 15324.54 70.00 53558.70 88888.00 2015-01-06 06:29:07.408 006 15324.55 69.95 53558.66 88888.00 2015-01-06 06:29:07.908 006 15324.53 69.88 53558.69 88888.00 2015-01-06 06:29:08.408 006 15324.52 69.88 53558.71 88888.00 2015-01-06 06:29:08.908 006 15324.52 69.90 53558.70 88888.00 2015-01-06 06:29:09.408 006 15324.54 69.96 53558.74 88888.00 2015-01-06 06:29:09.908 006 15324.64 69.97 53558.79 88888.00 2015-01-06 06:29:10.408 006 15324.72 69.97 53558.78 88888.00 2015-01-06 06:29:10.908 006 15324.75 69.98 53558.76 88888.00 2015-01-06 06:29:11.408 006 15324.80 70.03 53558.80 88888.00 2015-01-06 06:29:11.908 006 15324.83 70.07 53558.84 88888.00 2015-01-06 06:29:12.408 006 15324.92 70.14 53558.84 88888.00 2015-01-06 06:29:12.908 006 15324.96 70.22 53558.86 88888.00 2015-01-06 06:29:13.408 006 15324.98 70.22 53558.83 88888.00 2015-01-06 06:29:13.908 006 15325.05 70.30 53558.86 88888.00 2015-01-06 06:29:14.408 006 15325.14 70.30 53558.80 88888.00 2015-01-06 06:29:14.908 006 15325.18 70.24 53558.80 88888.00 2015-01-06 06:29:15.408 006 15325.19 70.23 53558.78 88888.00 2015-01-06 06:29:15.908 006 15325.18 70.25 53558.76 88888.00 2015-01-06 06:29:16.408 006 15325.23 70.26 53558.72 88888.00 2015-01-06 06:29:16.908 006 15325.19 70.23 53558.76 88888.00 2015-01-06 06:29:17.408 006 15325.17 70.17 53558.73 88888.00 2015-01-06 06:29:17.908 006 15325.17 70.20 53558.68 88888.00 2015-01-06 06:29:18.408 006 15325.16 70.19 53558.63 88888.00 2015-01-06 06:29:18.908 006 15325.20 70.14 53558.64 88888.00 2015-01-06 06:29:19.408 006 15325.19 70.16 53558.61 88888.00 2015-01-06 06:29:19.908 006 15325.17 70.15 53558.63 88888.00 2015-01-06 06:29:20.408 006 15325.15 70.12 53558.69 88888.00 2015-01-06 06:29:20.908 006 15325.11 70.07 53558.73 88888.00 2015-01-06 06:29:21.408 006 15325.07 70.15 53558.79 88888.00 2015-01-06 06:29:21.908 006 15325.04 70.20 53558.79 88888.00 2015-01-06 06:29:22.408 006 15325.02 70.28 53558.77 88888.00 2015-01-06 06:29:22.908 006 15325.05 70.25 53558.81 88888.00 2015-01-06 06:29:23.408 006 15325.05 70.25 53558.81 88888.00 2015-01-06 06:29:23.908 006 15324.98 70.32 53558.91 88888.00 2015-01-06 06:29:24.408 006 15324.99 70.38 53558.96 88888.00 2015-01-06 06:29:24.908 006 15324.96 70.31 53558.95 88888.00 2015-01-06 06:29:25.408 006 15324.91 70.24 53558.92 88888.00 2015-01-06 06:29:25.908 006 15324.89 70.20 53559.00 88888.00 2015-01-06 06:29:26.408 006 15324.81 70.20 53559.01 88888.00 2015-01-06 06:29:26.908 006 15324.78 70.16 53558.94 88888.00 2015-01-06 06:29:27.408 006 15324.72 70.07 53558.97 88888.00 2015-01-06 06:29:27.908 006 15324.70 70.12 53558.96 88888.00 2015-01-06 06:29:28.408 006 15324.69 70.09 53558.94 88888.00 2015-01-06 06:29:28.908 006 15324.63 70.07 53558.92 88888.00 2015-01-06 06:29:29.408 006 15324.55 70.03 53558.93 88888.00 2015-01-06 06:29:29.908 006 15324.47 70.03 53558.89 88888.00 2015-01-06 06:29:30.408 006 15324.38 70.04 53558.87 88888.00 2015-01-06 06:29:30.908 006 15324.39 70.03 53558.87 88888.00 2015-01-06 06:29:31.408 006 15324.38 69.99 53558.94 88888.00 2015-01-06 06:29:31.908 006 15324.29 69.94 53558.93 88888.00 2015-01-06 06:29:32.408 006 15324.23 69.96 53558.96 88888.00 2015-01-06 06:29:32.908 006 15324.19 69.93 53558.95 88888.00 2015-01-06 06:29:33.408 006 15324.16 69.87 53558.92 88888.00 2015-01-06 06:29:33.908 006 15324.18 69.79 53558.90 88888.00 2015-01-06 06:29:34.408 006 15324.10 69.70 53558.87 88888.00 2015-01-06 06:29:34.908 006 15324.04 69.65 53558.87 88888.00 2015-01-06 06:29:35.408 006 15324.04 69.65 53558.87 88888.00 2015-01-06 06:29:35.908 006 15324.02 69.56 53558.87 88888.00 2015-01-06 06:29:36.408 006 15324.10 69.48 53558.86 88888.00 2015-01-06 06:29:36.908 006 15324.15 69.46 53558.86 88888.00 2015-01-06 06:29:37.408 006 15324.17 69.44 53558.83 88888.00 2015-01-06 06:29:37.908 006 15324.16 69.46 53558.79 88888.00 2015-01-06 06:29:38.408 006 15324.24 69.51 53558.82 88888.00 2015-01-06 06:29:38.908 006 15324.28 69.48 53558.82 88888.00 2015-01-06 06:29:39.408 006 15324.32 69.47 53558.79 88888.00 2015-01-06 06:29:39.908 006 15324.33 69.50 53558.75 88888.00 2015-01-06 06:29:40.408 006 15324.31 69.56 53558.68 88888.00 2015-01-06 06:29:40.908 006 15324.36 69.59 53558.67 88888.00 2015-01-06 06:29:41.408 006 15324.32 69.56 53558.63 88888.00 2015-01-06 06:29:41.908 006 15324.36 69.53 53558.60 88888.00 2015-01-06 06:29:42.408 006 15324.42 69.52 53558.60 88888.00 2015-01-06 06:29:42.908 006 15324.43 69.50 53558.54 88888.00 2015-01-06 06:29:43.408 006 15324.45 69.51 53558.50 88888.00 2015-01-06 06:29:43.908 006 15324.44 69.45 53558.50 88888.00 2015-01-06 06:29:44.408 006 15324.45 69.40 53558.42 88888.00 2015-01-06 06:29:44.908 006 15324.44 69.40 53558.42 88888.00 2015-01-06 06:29:45.408 006 15324.45 69.37 53558.43 88888.00 2015-01-06 06:29:45.908 006 15324.51 69.34 53558.43 88888.00 2015-01-06 06:29:46.408 006 15324.54 69.33 53558.43 88888.00 2015-01-06 06:29:46.908 006 15324.55 69.27 53558.33 88888.00 2015-01-06 06:29:47.408 006 15324.48 69.19 53558.35 88888.00 2015-01-06 06:29:47.908 006 15324.48 69.16 53558.31 88888.00 2015-01-06 06:29:48.408 006 15324.43 69.13 53558.33 88888.00 2015-01-06 06:29:48.908 006 15324.37 69.11 53558.29 88888.00 2015-01-06 06:29:49.408 006 15324.38 69.09 53558.28 88888.00 2015-01-06 06:29:49.908 006 15324.31 69.08 53558.33 88888.00 2015-01-06 06:29:50.408 006 15324.26 69.05 53558.32 88888.00 2015-01-06 06:29:50.908 006 15324.18 69.00 53558.27 88888.00 2015-01-06 06:29:51.408 006 15324.16 69.00 53558.27 88888.00 2015-01-06 06:29:51.908 006 15324.09 69.00 53558.26 88888.00 2015-01-06 06:29:52.409 006 15324.01 68.99 53558.22 88888.00 2015-01-06 06:29:52.909 006 15324.04 68.95 53558.15 88888.00 2015-01-06 06:29:53.409 006 15324.02 68.92 53558.11 88888.00 2015-01-06 06:29:53.909 006 15324.04 68.90 53558.15 88888.00 2015-01-06 06:29:54.409 006 15323.98 68.88 53558.14 88888.00 2015-01-06 06:29:54.909 006 15323.98 68.90 53558.12 88888.00 2015-01-06 06:29:55.409 006 15323.98 68.87 53557.99 88888.00 2015-01-06 06:29:55.909 006 15323.98 68.84 53557.96 88888.00 2015-01-06 06:29:56.409 006 15323.92 68.83 53557.92 88888.00 2015-01-06 06:29:56.909 006 15323.89 68.78 53557.91 88888.00 2015-01-06 06:29:57.409 006 15323.83 68.76 53557.95 88888.00 2015-01-06 06:29:57.909 006 15323.86 68.74 53557.94 88888.00 2015-01-06 06:29:58.409 006 15323.88 68.66 53557.85 88888.00 2015-01-06 06:29:58.909 006 15323.88 68.60 53557.78 88888.00 2015-01-06 06:29:59.409 006 15323.90 68.66 53557.79 88888.00 2015-01-06 06:29:59.909 006 15323.89 68.72 53557.81 88888.00 2015-01-06 06:30:00.409 006 15323.89 68.70 53557.83 88888.00 2015-01-06 06:30:00.909 006 15323.91 68.68 53557.83 88888.00 2015-01-06 06:30:01.409 006 15323.98 68.72 53557.76 88888.00 2015-01-06 06:30:01.909 006 15324.06 68.75 53557.80 88888.00 2015-01-06 06:30:02.409 006 15324.08 68.75 53557.76 88888.00 2015-01-06 06:30:02.909 006 15324.18 68.76 53557.72 88888.00 2015-01-06 06:30:03.409 006 15324.25 68.77 53557.73 88888.00 2015-01-06 06:30:03.909 006 15324.33 68.77 53557.71 88888.00 2015-01-06 06:30:04.409 006 15324.35 68.82 53557.66 88888.00 2015-01-06 06:30:04.909 006 15324.41 68.86 53557.66 88888.00 2015-01-06 06:30:05.409 006 15324.42 68.83 53557.61 88888.00 2015-01-06 06:30:05.909 006 15324.46 68.79 53557.60 88888.00 2015-01-06 06:30:06.409 006 15324.50 68.78 53557.57 88888.00 2015-01-06 06:30:06.909 006 15324.56 68.75 53557.49 88888.00 2015-01-06 06:30:07.409 006 15324.56 68.72 53557.45 88888.00 2015-01-06 06:30:07.909 006 15324.57 68.67 53557.49 88888.00 2015-01-06 06:30:08.409 006 15324.68 68.65 53557.43 88888.00 2015-01-06 06:30:08.909 006 15324.72 68.65 53557.34 88888.00 2015-01-06 06:30:09.409 006 15324.79 68.66 53557.26 88888.00 2015-01-06 06:30:09.909 006 15324.84 68.66 53557.21 88888.00 2015-01-06 06:30:10.409 006 15324.97 68.62 53557.19 88888.00 2015-01-06 06:30:10.909 006 15325.04 68.62 53557.12 88888.00 2015-01-06 06:30:11.409 006 15325.05 68.62 53557.07 88888.00 2015-01-06 06:30:11.909 006 15325.08 68.59 53557.05 88888.00 2015-01-06 06:30:12.409 006 15325.09 68.59 53557.06 88888.00 2015-01-06 06:30:12.909 006 15325.16 68.59 53557.00 88888.00 2015-01-06 06:30:13.409 006 15325.16 68.58 53556.98 88888.00 2015-01-06 06:30:13.909 006 15325.08 68.55 53556.95 88888.00 2015-01-06 06:30:14.409 006 15325.02 68.52 53556.95 88888.00 2015-01-06 06:30:14.909 006 15325.09 68.48 53556.92 88888.00 2015-01-06 06:30:15.409 006 15325.13 68.46 53556.90 88888.00 2015-01-06 06:30:15.909 006 15325.14 68.50 53556.88 88888.00 2015-01-06 06:30:16.409 006 15325.19 68.50 53556.82 88888.00 2015-01-06 06:30:16.909 006 15325.20 68.49 53556.81 88888.00 2015-01-06 06:30:17.409 006 15325.23 68.62 53556.86 88888.00 2015-01-06 06:30:17.909 006 15325.19 68.69 53556.93 88888.00 2015-01-06 06:30:18.409 006 15325.23 68.65 53556.92 88888.00 2015-01-06 06:30:18.909 006 15325.23 68.59 53556.93 88888.00 2015-01-06 06:30:19.409 006 15325.23 68.61 53556.98 88888.00 2015-01-06 06:30:19.909 006 15325.26 68.61 53556.95 88888.00 2015-01-06 06:30:20.409 006 15325.33 68.61 53556.98 88888.00 2015-01-06 06:30:20.909 006 15325.45 68.61 53556.95 88888.00 2015-01-06 06:30:21.409 006 15325.53 68.62 53556.90 88888.00 2015-01-06 06:30:21.909 006 15325.60 68.72 53556.89 88888.00 2015-01-06 06:30:22.409 006 15325.65 68.75 53556.88 88888.00 2015-01-06 06:30:22.909 006 15325.80 68.75 53556.84 88888.00 2015-01-06 06:30:23.409 006 15325.94 68.68 53556.84 88888.00 2015-01-06 06:30:23.909 006 15325.97 68.62 53556.79 88888.00 2015-01-06 06:30:24.409 006 15326.03 68.61 53556.71 88888.00 2015-01-06 06:30:24.909 006 15326.06 68.58 53556.64 88888.00 2015-01-06 06:30:25.409 006 15326.07 68.55 53556.69 88888.00 2015-01-06 06:30:25.909 006 15326.05 68.53 53556.72 88888.00 2015-01-06 06:30:26.409 006 15326.06 68.49 53556.67 88888.00 2015-01-06 06:30:26.909 006 15326.09 68.44 53556.67 88888.00 2015-01-06 06:30:27.409 006 15326.13 68.44 53556.72 88888.00 2015-01-06 06:30:27.909 006 15326.14 68.42 53556.73 88888.00 2015-01-06 06:30:28.409 006 15326.18 68.38 53556.71 88888.00 2015-01-06 06:30:28.909 006 15326.17 68.39 53556.65 88888.00 2015-01-06 06:30:29.409 006 15326.19 68.46 53556.60 88888.00 2015-01-06 06:30:29.909 006 15326.23 68.44 53556.64 88888.00 2015-01-06 06:30:30.409 006 15326.24 68.46 53556.62 88888.00 2015-01-06 06:30:30.909 006 15326.28 68.51 53556.59 88888.00 2015-01-06 06:30:31.409 006 15326.32 68.56 53556.57 88888.00 2015-01-06 06:30:31.909 006 15326.30 68.60 53556.54 88888.00 2015-01-06 06:30:32.409 006 15326.42 68.62 53556.56 88888.00 2015-01-06 06:30:32.909 006 15326.61 68.69 53556.59 88888.00 2015-01-06 06:30:33.409 006 15326.64 68.75 53556.65 88888.00 2015-01-06 06:30:33.909 006 15326.70 68.76 53556.64 88888.00 2015-01-06 06:30:34.409 006 15326.80 68.77 53556.62 88888.00 2015-01-06 06:30:34.909 006 15326.90 68.79 53556.58 88888.00 2015-01-06 06:30:35.409 006 15326.95 68.78 53556.52 88888.00 2015-01-06 06:30:35.909 006 15326.98 68.76 53556.53 88888.00 2015-01-06 06:30:36.409 006 15327.04 68.75 53556.51 88888.00 2015-01-06 06:30:36.909 006 15327.03 68.72 53556.50 88888.00 2015-01-06 06:30:37.409 006 15326.97 68.72 53556.45 88888.00 2015-01-06 06:30:37.909 006 15327.01 68.65 53556.42 88888.00 2015-01-06 06:30:38.409 006 15327.04 68.61 53556.36 88888.00 2015-01-06 06:30:38.909 006 15326.99 68.62 53556.37 88888.00 2015-01-06 06:30:39.409 006 15326.98 68.62 53556.41 88888.00 2015-01-06 06:30:39.909 006 15327.00 68.58 53556.44 88888.00 2015-01-06 06:30:40.409 006 15326.95 68.53 53556.41 88888.00 2015-01-06 06:30:40.909 006 15326.88 68.52 53556.41 88888.00 2015-01-06 06:30:41.409 006 15326.91 68.52 53556.46 88888.00 2015-01-06 06:30:41.909 006 15326.95 68.56 53556.48 88888.00 2015-01-06 06:30:42.409 006 15326.99 68.58 53556.51 88888.00 2015-01-06 06:30:42.909 006 15326.98 68.58 53556.57 88888.00 2015-01-06 06:30:43.409 006 15327.00 68.57 53556.58 88888.00 2015-01-06 06:30:43.909 006 15327.03 68.56 53556.66 88888.00 2015-01-06 06:30:44.409 006 15327.07 68.53 53556.68 88888.00 2015-01-06 06:30:44.909 006 15327.16 68.55 53556.67 88888.00 2015-01-06 06:30:45.409 006 15327.16 68.55 53556.64 88888.00 2015-01-06 06:30:45.909 006 15327.24 68.55 53556.61 88888.00 2015-01-06 06:30:46.409 006 15327.31 68.57 53556.61 88888.00 2015-01-06 06:30:46.909 006 15327.33 68.55 53556.64 88888.00 2015-01-06 06:30:47.409 006 15327.32 68.49 53556.59 88888.00 2015-01-06 06:30:47.909 006 15327.36 68.50 53556.56 88888.00 2015-01-06 06:30:48.409 006 15327.44 68.53 53556.57 88888.00 2015-01-06 06:30:48.909 006 15327.45 68.56 53556.56 88888.00 2015-01-06 06:30:49.409 006 15327.54 68.55 53556.57 88888.00 2015-01-06 06:30:49.909 006 15327.62 68.56 53556.60 88888.00 2015-01-06 06:30:50.409 006 15327.75 68.59 53556.61 88888.00 2015-01-06 06:30:50.909 006 15327.84 68.58 53556.64 88888.00 2015-01-06 06:30:51.409 006 15327.94 68.53 53556.62 88888.00 2015-01-06 06:30:51.909 006 15327.98 68.57 53556.62 88888.00 2015-01-06 06:30:52.409 006 15328.08 68.65 53556.60 88888.00 2015-01-06 06:30:52.909 006 15328.18 68.65 53556.64 88888.00 2015-01-06 06:30:53.409 006 15328.31 68.60 53556.71 88888.00 2015-01-06 06:30:53.909 006 15328.42 68.58 53556.75 88888.00 2015-01-06 06:30:54.409 006 15328.50 68.57 53556.81 88888.00 2015-01-06 06:30:54.909 006 15328.60 68.53 53556.76 88888.00 2015-01-06 06:30:55.409 006 15328.68 68.57 53556.68 88888.00 2015-01-06 06:30:55.909 006 15328.80 68.61 53556.64 88888.00 2015-01-06 06:30:56.409 006 15328.84 68.60 53556.61 88888.00 2015-01-06 06:30:56.909 006 15328.89 68.57 53556.66 88888.00 2015-01-06 06:30:57.409 006 15329.02 68.51 53556.65 88888.00 2015-01-06 06:30:57.909 006 15329.05 68.52 53556.66 88888.00 2015-01-06 06:30:58.409 006 15329.07 68.56 53556.66 88888.00 2015-01-06 06:30:58.909 006 15329.09 68.56 53556.65 88888.00 2015-01-06 06:30:59.409 006 15329.11 68.59 53556.71 88888.00 2015-01-06 06:30:59.909 006 15329.11 68.55 53556.74 88888.00 2015-01-06 06:31:00.409 006 15329.12 68.52 53556.73 88888.00 2015-01-06 06:31:00.909 006 15329.05 68.50 53556.72 88888.00 2015-01-06 06:31:01.409 006 15329.04 68.44 53556.74 88888.00 2015-01-06 06:31:01.909 006 15329.07 68.42 53556.73 88888.00 2015-01-06 06:31:02.409 006 15329.08 68.38 53556.77 88888.00 2015-01-06 06:31:02.909 006 15329.07 68.38 53556.85 88888.00 2015-01-06 06:31:03.409 006 15329.13 68.38 53556.84 88888.00 2015-01-06 06:31:03.909 006 15329.15 68.39 53556.84 88888.00 2015-01-06 06:31:04.409 006 15329.20 68.43 53556.86 88888.00 2015-01-06 06:31:04.909 006 15329.30 68.49 53556.84 88888.00 2015-01-06 06:31:05.409 006 15329.33 68.49 53556.82 88888.00 2015-01-06 06:31:05.909 006 15329.41 68.43 53556.76 88888.00 2015-01-06 06:31:06.409 006 15329.48 68.42 53556.74 88888.00 2015-01-06 06:31:06.909 006 15329.51 68.39 53556.73 88888.00 2015-01-06 06:31:07.409 006 15329.58 68.41 53556.78 88888.00 2015-01-06 06:31:07.909 006 15329.68 68.42 53556.75 88888.00 2015-01-06 06:31:08.409 006 15329.67 68.43 53556.73 88888.00 2015-01-06 06:31:08.909 006 15329.67 68.44 53556.77 88888.00 2015-01-06 06:31:09.409 006 15329.67 68.44 53556.80 88888.00 2015-01-06 06:31:09.909 006 15329.74 68.46 53556.76 88888.00 2015-01-06 06:31:10.409 006 15329.75 68.42 53556.73 88888.00 2015-01-06 06:31:10.909 006 15329.74 68.41 53556.75 88888.00 2015-01-06 06:31:11.409 006 15329.74 68.41 53556.78 88888.00 2015-01-06 06:31:11.909 006 15329.74 68.36 53556.76 88888.00 2015-01-06 06:31:12.409 006 15329.72 68.35 53556.73 88888.00 2015-01-06 06:31:12.909 006 15329.72 68.35 53556.75 88888.00 2015-01-06 06:31:13.409 006 15329.75 68.35 53556.75 88888.00 2015-01-06 06:31:13.909 006 15329.72 68.31 53556.73 88888.00 2015-01-06 06:31:14.409 006 15329.75 68.21 53556.72 88888.00 2015-01-06 06:31:14.909 006 15329.78 68.17 53556.73 88888.00 2015-01-06 06:31:15.409 006 15329.83 68.16 53556.74 88888.00 2015-01-06 06:31:15.909 006 15329.87 68.09 53556.68 88888.00 2015-01-06 06:31:16.409 006 15329.88 68.01 53556.65 88888.00 2015-01-06 06:31:16.909 006 15329.94 67.96 53556.71 88888.00 2015-01-06 06:31:17.409 006 15329.99 67.96 53556.72 88888.00 2015-01-06 06:31:17.909 006 15330.02 67.96 53556.66 88888.00 2015-01-06 06:31:18.409 006 15330.07 67.92 53556.59 88888.00 2015-01-06 06:31:18.909 006 15330.14 67.89 53556.58 88888.00 2015-01-06 06:31:19.409 006 15330.21 67.89 53556.57 88888.00 2015-01-06 06:31:19.909 006 15330.31 67.91 53556.62 88888.00 2015-01-06 06:31:20.409 006 15330.46 67.92 53556.60 88888.00 2015-01-06 06:31:20.909 006 15330.58 67.95 53556.51 88888.00 2015-01-06 06:31:21.409 006 15330.68 67.96 53556.48 88888.00 2015-01-06 06:31:21.909 006 15330.76 67.96 53556.46 88888.00 2015-01-06 06:31:22.409 006 15330.87 67.97 53556.45 88888.00 2015-01-06 06:31:22.909 006 15331.01 67.98 53556.40 88888.00 2015-01-06 06:31:23.409 006 15331.10 67.97 53556.34 88888.00 2015-01-06 06:31:23.909 006 15331.17 67.92 53556.32 88888.00 2015-01-06 06:31:24.409 006 15331.24 67.88 53556.32 88888.00 2015-01-06 06:31:24.909 006 15331.32 67.84 53556.27 88888.00 2015-01-06 06:31:25.409 006 15331.34 67.86 53556.25 88888.00 2015-01-06 06:31:25.909 006 15331.43 67.83 53556.28 88888.00 2015-01-06 06:31:26.409 006 15331.50 67.81 53556.29 88888.00 2015-01-06 06:31:26.909 006 15331.53 67.77 53556.29 88888.00 2015-01-06 06:31:27.409 006 15331.64 67.74 53556.29 88888.00 2015-01-06 06:31:27.909 006 15331.70 67.73 53556.30 88888.00 2015-01-06 06:31:28.409 006 15331.71 67.73 53556.31 88888.00 2015-01-06 06:31:28.909 006 15331.69 67.69 53556.36 88888.00 2015-01-06 06:31:29.409 006 15331.70 67.62 53556.40 88888.00 2015-01-06 06:31:29.909 006 15331.75 67.60 53556.37 88888.00 2015-01-06 06:31:30.409 006 15331.82 67.62 53556.33 88888.00 2015-01-06 06:31:30.909 006 15331.91 67.63 53556.33 88888.00 2015-01-06 06:31:31.409 006 15331.92 67.66 53556.32 88888.00 2015-01-06 06:31:31.909 006 15331.95 67.67 53556.33 88888.00 2015-01-06 06:31:32.409 006 15332.05 67.71 53556.26 88888.00 2015-01-06 06:31:32.909 006 15332.16 67.72 53556.29 88888.00 2015-01-06 06:31:33.409 006 15332.13 67.72 53556.32 88888.00 2015-01-06 06:31:33.909 006 15332.03 67.70 53556.34 88888.00 2015-01-06 06:31:34.409 006 15332.07 67.69 53556.35 88888.00 2015-01-06 06:31:34.909 006 15332.09 67.65 53556.36 88888.00 2015-01-06 06:31:35.409 006 15332.07 67.64 53556.35 88888.00 2015-01-06 06:31:35.909 006 15332.09 67.60 53556.33 88888.00 2015-01-06 06:31:36.409 006 15332.09 67.56 53556.37 88888.00 2015-01-06 06:31:36.909 006 15332.06 67.53 53556.45 88888.00 2015-01-06 06:31:37.409 006 15332.05 67.52 53556.53 88888.00 2015-01-06 06:31:37.909 006 15332.05 67.53 53556.51 88888.00 2015-01-06 06:31:38.409 006 15332.01 67.51 53556.60 88888.00 2015-01-06 06:31:38.909 006 15332.07 67.46 53556.62 88888.00 2015-01-06 06:31:39.409 006 15332.12 67.45 53556.64 88888.00 2015-01-06 06:31:39.909 006 15332.13 67.47 53556.61 88888.00 2015-01-06 06:31:40.409 006 15332.16 67.49 53556.55 88888.00 2015-01-06 06:31:40.909 006 15332.27 67.47 53556.46 88888.00 2015-01-06 06:31:41.409 006 15332.32 67.47 53556.45 88888.00 2015-01-06 06:31:41.909 006 15332.33 67.44 53556.51 88888.00 2015-01-06 06:31:42.409 006 15332.32 67.40 53556.53 88888.00 2015-01-06 06:31:42.909 006 15332.34 67.37 53556.50 88888.00 2015-01-06 06:31:43.409 006 15332.30 67.34 53556.53 88888.00 2015-01-06 06:31:43.909 006 15332.34 67.30 53556.49 88888.00 2015-01-06 06:31:44.409 006 15332.37 67.29 53556.45 88888.00 2015-01-06 06:31:44.909 006 15332.40 67.25 53556.46 88888.00 2015-01-06 06:31:45.409 006 15332.43 67.25 53556.50 88888.00 2015-01-06 06:31:45.909 006 15332.39 67.22 53556.53 88888.00 2015-01-06 06:31:46.409 006 15332.39 67.19 53556.56 88888.00 2015-01-06 06:31:46.909 006 15332.39 67.15 53556.54 88888.00 2015-01-06 06:31:47.409 006 15332.43 67.11 53556.52 88888.00 2015-01-06 06:31:47.909 006 15332.45 67.10 53556.50 88888.00 2015-01-06 06:31:48.409 006 15332.49 67.11 53556.48 88888.00 2015-01-06 06:31:48.909 006 15332.51 67.06 53556.48 88888.00 2015-01-06 06:31:49.409 006 15332.55 67.05 53556.50 88888.00 2015-01-06 06:31:49.909 006 15332.59 67.05 53556.50 88888.00 2015-01-06 06:31:50.409 006 15332.64 66.98 53556.45 88888.00 2015-01-06 06:31:50.909 006 15332.67 66.91 53556.36 88888.00 2015-01-06 06:31:51.409 006 15332.72 66.86 53556.35 88888.00 2015-01-06 06:31:51.909 006 15332.70 66.78 53556.32 88888.00 2015-01-06 06:31:52.409 006 15332.73 66.75 53556.30 88888.00 2015-01-06 06:31:52.909 006 15332.79 66.75 53556.26 88888.00 2015-01-06 06:31:53.409 006 15332.85 66.75 53556.26 88888.00 2015-01-06 06:31:53.909 006 15332.91 66.75 53556.27 88888.00 2015-01-06 06:31:54.409 006 15332.91 66.72 53556.19 88888.00 2015-01-06 06:31:54.909 006 15333.00 66.69 53556.13 88888.00 2015-01-06 06:31:55.409 006 15333.01 66.71 53556.10 88888.00 2015-01-06 06:31:55.909 006 15333.00 66.66 53556.10 88888.00 2015-01-06 06:31:56.409 006 15333.00 66.63 53556.11 88888.00 2015-01-06 06:31:56.909 006 15333.02 66.58 53556.07 88888.00 2015-01-06 06:31:57.409 006 15333.07 66.57 53556.06 88888.00 2015-01-06 06:31:57.909 006 15333.13 66.57 53556.12 88888.00 2015-01-06 06:31:58.409 006 15333.19 66.54 53556.11 88888.00 2015-01-06 06:31:58.909 006 15333.31 66.49 53556.06 88888.00 2015-01-06 06:31:59.409 006 15333.40 66.48 53556.09 88888.00 2015-01-06 06:31:59.909 006 15333.40 66.50 53556.14 88888.00 2015-01-06 06:32:00.409 006 15333.42 66.45 53556.10 88888.00 2015-01-06 06:32:00.909 006 15333.47 66.44 53556.13 88888.00 2015-01-06 06:32:01.409 006 15333.56 66.41 53556.12 88888.00 2015-01-06 06:32:01.909 006 15333.67 66.37 53556.15 88888.00 2015-01-06 06:32:02.409 006 15333.72 66.37 53556.22 88888.00 2015-01-06 06:32:02.909 006 15333.75 66.36 53556.22 88888.00 2015-01-06 06:32:03.409 006 15333.82 66.35 53556.25 88888.00 2015-01-06 06:32:03.909 006 15333.84 66.40 53556.28 88888.00 2015-01-06 06:32:04.409 006 15333.94 66.42 53556.24 88888.00 2015-01-06 06:32:04.909 006 15333.99 66.36 53556.18 88888.00 2015-01-06 06:32:05.409 006 15334.01 66.35 53556.19 88888.00 2015-01-06 06:32:05.909 006 15334.04 66.30 53556.18 88888.00 2015-01-06 06:32:06.409 006 15334.08 66.28 53556.19 88888.00 2015-01-06 06:32:06.909 006 15334.12 66.25 53556.17 88888.00 2015-01-06 06:32:07.409 006 15334.24 66.22 53556.22 88888.00 2015-01-06 06:32:07.909 006 15334.28 66.22 53556.24 88888.00 2015-01-06 06:32:08.409 006 15334.35 66.16 53556.25 88888.00 2015-01-06 06:32:08.909 006 15334.37 66.17 53556.26 88888.00 2015-01-06 06:32:09.409 006 15334.44 66.14 53556.28 88888.00 2015-01-06 06:32:09.909 006 15334.51 66.17 53556.28 88888.00 2015-01-06 06:32:10.409 006 15334.65 66.14 53556.26 88888.00 2015-01-06 06:32:10.909 006 15334.73 66.13 53556.31 88888.00 2015-01-06 06:32:11.409 006 15334.76 66.11 53556.31 88888.00 2015-01-06 06:32:11.909 006 15334.80 66.13 53556.35 88888.00 2015-01-06 06:32:12.409 006 15334.87 66.08 53556.33 88888.00 2015-01-06 06:32:12.909 006 15334.83 66.07 53556.37 88888.00 2015-01-06 06:32:13.409 006 15334.89 66.04 53556.48 88888.00 2015-01-06 06:32:13.909 006 15334.87 66.10 53556.51 88888.00 2015-01-06 06:32:14.409 006 15334.96 66.13 53556.53 88888.00 2015-01-06 06:32:14.909 006 15334.96 66.17 53556.56 88888.00 2015-01-06 06:32:15.409 006 15335.07 66.15 53556.65 88888.00 2015-01-06 06:32:15.909 006 15335.02 66.11 53556.70 88888.00 2015-01-06 06:32:16.409 006 15335.13 66.10 53556.68 88888.00 2015-01-06 06:32:16.909 006 15335.16 66.09 53556.67 88888.00 2015-01-06 06:32:17.409 006 15335.20 66.06 53556.65 88888.00 2015-01-06 06:32:17.909 006 15335.29 65.96 53556.65 88888.00 2015-01-06 06:32:18.409 006 15335.32 65.97 53556.61 88888.00 2015-01-06 06:32:18.909 006 15335.44 65.94 53556.60 88888.00 2015-01-06 06:32:19.409 006 15335.53 65.92 53556.67 88888.00 2015-01-06 06:32:19.909 006 15335.57 65.96 53556.70 88888.00 2015-01-06 06:32:20.409 006 15335.71 65.90 53556.67 88888.00 2015-01-06 06:32:20.909 006 15335.83 65.82 53556.68 88888.00 2015-01-06 06:32:21.409 006 15335.82 65.87 53556.74 88888.00 2015-01-06 06:32:21.909 006 15335.92 65.88 53556.78 88888.00 2015-01-06 06:32:22.409 006 15336.09 65.82 53556.80 88888.00 2015-01-06 06:32:22.909 006 15336.14 65.77 53556.78 88888.00 2015-01-06 06:32:23.409 006 15336.23 65.79 53556.74 88888.00 2015-01-06 06:32:23.909 006 15336.38 65.79 53556.74 88888.00 2015-01-06 06:32:24.409 006 15336.58 65.80 53556.72 88888.00 2015-01-06 06:32:24.909 006 15336.66 65.74 53556.69 88888.00 2015-01-06 06:32:25.409 006 15336.72 65.70 53556.67 88888.00 2015-01-06 06:32:25.909 006 15336.81 65.72 53556.69 88888.00 2015-01-06 06:32:26.409 006 15336.91 65.70 53556.73 88888.00 2015-01-06 06:32:26.909 006 15337.01 65.62 53556.73 88888.00 2015-01-06 06:32:27.409 006 15337.12 65.55 53556.75 88888.00 2015-01-06 06:32:27.909 006 15337.16 65.49 53556.79 88888.00 2015-01-06 06:32:28.409 006 15337.24 65.45 53556.72 88888.00 2015-01-06 06:32:28.909 006 15337.36 65.36 53556.70 88888.00 2015-01-06 06:32:29.409 006 15337.40 65.28 53556.75 88888.00 2015-01-06 06:32:29.909 006 15337.43 65.23 53556.72 88888.00 2015-01-06 06:32:30.409 006 15337.44 65.19 53556.73 88888.00 2015-01-06 06:32:30.909 006 15337.49 65.16 53556.76 88888.00 2015-01-06 06:32:31.409 006 15337.54 65.16 53556.78 88888.00 2015-01-06 06:32:31.909 006 15337.57 65.13 53556.77 88888.00 2015-01-06 06:32:32.409 006 15337.63 65.11 53556.76 88888.00 2015-01-06 06:32:32.909 006 15337.67 65.11 53556.79 88888.00 2015-01-06 06:32:33.409 006 15337.66 65.10 53556.85 88888.00 2015-01-06 06:32:33.909 006 15337.67 65.12 53556.93 88888.00 2015-01-06 06:32:34.409 006 15337.73 65.05 53556.93 88888.00 2015-01-06 06:32:34.909 006 15337.75 64.99 53556.95 88888.00 2015-01-06 06:32:35.409 006 15337.76 64.95 53556.93 88888.00 2015-01-06 06:32:35.909 006 15337.76 64.87 53556.94 88888.00 2015-01-06 06:32:36.409 006 15337.81 64.77 53557.01 88888.00 2015-01-06 06:32:36.909 006 15337.92 64.62 53557.07 88888.00 2015-01-06 06:32:37.409 006 15338.02 64.54 53557.11 88888.00 2015-01-06 06:32:37.909 006 15337.99 64.51 53557.21 88888.00 2015-01-06 06:32:38.409 006 15337.93 64.46 53557.20 88888.00 2015-01-06 06:32:38.909 006 15337.90 64.41 53557.18 88888.00 2015-01-06 06:32:39.409 006 15337.88 64.32 53557.25 88888.00 2015-01-06 06:32:39.909 006 15337.91 64.26 53557.28 88888.00 2015-01-06 06:32:40.409 006 15337.84 64.24 53557.32 88888.00 2015-01-06 06:32:40.909 006 15337.75 64.24 53557.39 88888.00 2015-01-06 06:32:41.409 006 15337.65 64.20 53557.39 88888.00 2015-01-06 06:32:41.909 006 15337.64 64.16 53557.40 88888.00 2015-01-06 06:32:42.409 006 15337.65 64.12 53557.41 88888.00 2015-01-06 06:32:42.909 006 15337.59 64.04 53557.50 88888.00 2015-01-06 06:32:43.409 006 15337.55 64.06 53557.54 88888.00 2015-01-06 06:32:43.909 006 15337.52 64.08 53557.50 88888.00 2015-01-06 06:32:44.409 006 15337.46 64.07 53557.47 88888.00 2015-01-06 06:32:44.909 006 15337.47 63.93 53557.48 88888.00 2015-01-06 06:32:45.409 006 15337.48 63.83 53557.49 88888.00 2015-01-06 06:32:45.909 006 15337.47 63.78 53557.52 88888.00 2015-01-06 06:32:46.409 006 15337.44 63.80 53557.54 88888.00 2015-01-06 06:32:46.909 006 15337.39 63.81 53557.57 88888.00 2015-01-06 06:32:47.409 006 15337.37 63.73 53557.53 88888.00 2015-01-06 06:32:47.909 006 15337.38 63.59 53557.55 88888.00 2015-01-06 06:32:48.409 006 15337.40 63.54 53557.60 88888.00 2015-01-06 06:32:48.909 006 15337.34 63.59 53557.62 88888.00 2015-01-06 06:32:49.409 006 15337.22 63.59 53557.67 88888.00 2015-01-06 06:32:49.909 006 15337.26 63.51 53557.69 88888.00 2015-01-06 06:32:50.409 006 15337.30 63.49 53557.72 88888.00 2015-01-06 06:32:50.909 006 15337.26 63.52 53557.78 88888.00 2015-01-06 06:32:51.409 006 15337.11 63.57 53557.85 88888.00 2015-01-06 06:32:51.909 006 15337.07 63.56 53557.91 88888.00 2015-01-06 06:32:52.409 006 15337.07 63.49 53557.95 88888.00 2015-01-06 06:32:52.909 006 15337.01 63.37 53557.95 88888.00 2015-01-06 06:32:53.409 006 15336.99 63.31 53557.97 88888.00 2015-01-06 06:32:53.909 006 15336.92 63.33 53557.98 88888.00 2015-01-06 06:32:54.409 006 15336.83 63.34 53557.98 88888.00 2015-01-06 06:32:54.909 006 15336.77 63.31 53558.01 88888.00 2015-01-06 06:32:55.409 006 15336.81 63.17 53557.95 88888.00 2015-01-06 06:32:55.909 006 15336.82 63.08 53557.94 88888.00 2015-01-06 06:32:56.409 006 15336.80 63.06 53557.95 88888.00 2015-01-06 06:32:56.909 006 15336.75 63.04 53557.94 88888.00 2015-01-06 06:32:57.409 006 15336.80 62.99 53557.94 88888.00 2015-01-06 06:32:57.909 006 15336.89 62.94 53557.94 88888.00 2015-01-06 06:32:58.409 006 15336.91 62.97 53557.92 88888.00 2015-01-06 06:32:58.909 006 15336.85 63.00 53557.88 88888.00 2015-01-06 06:32:59.409 006 15336.80 63.02 53557.94 88888.00 2015-01-06 06:32:59.909 006 15336.80 62.95 53557.98 88888.00 2015-01-06 06:33:00.409 006 15336.84 62.93 53558.05 88888.00 2015-01-06 06:33:00.909 006 15336.76 62.95 53558.02 88888.00 2015-01-06 06:33:01.409 006 15336.67 62.99 53557.98 88888.00 2015-01-06 06:33:01.909 006 15336.75 62.93 53558.00 88888.00 2015-01-06 06:33:02.409 006 15336.83 62.86 53558.07 88888.00 2015-01-06 06:33:02.909 006 15336.90 62.89 53558.07 88888.00 2015-01-06 06:33:03.409 006 15336.83 62.95 53558.03 88888.00 2015-01-06 06:33:03.909 006 15336.77 62.88 53558.06 88888.00 2015-01-06 06:33:04.409 006 15336.77 62.81 53558.14 88888.00 2015-01-06 06:33:04.909 006 15336.88 62.78 53558.15 88888.00 2015-01-06 06:33:05.409 006 15336.80 62.80 53558.14 88888.00 2015-01-06 06:33:05.909 006 15336.76 62.78 53558.14 88888.00 2015-01-06 06:33:06.409 006 15336.84 62.71 53558.16 88888.00 2015-01-06 06:33:06.909 006 15336.91 62.68 53558.13 88888.00 2015-01-06 06:33:07.409 006 15336.86 62.72 53558.13 88888.00 2015-01-06 06:33:07.909 006 15336.85 62.69 53558.13 88888.00 2015-01-06 06:33:08.409 006 15336.88 62.63 53558.15 88888.00 2015-01-06 06:33:08.909 006 15336.94 62.61 53558.13 88888.00 2015-01-06 06:33:09.409 006 15336.90 62.62 53558.16 88888.00 2015-01-06 06:33:09.909 006 15336.84 62.61 53558.13 88888.00 2015-01-06 06:33:10.409 006 15336.89 62.52 53558.20 88888.00 2015-01-06 06:33:10.909 006 15336.82 62.54 53558.29 88888.00 2015-01-06 06:33:11.409 006 15336.76 62.53 53558.37 88888.00 2015-01-06 06:33:11.909 006 15336.82 62.50 53558.41 88888.00 2015-01-06 06:33:12.409 006 15336.83 62.51 53558.48 88888.00 2015-01-06 06:33:12.909 006 15336.81 62.55 53558.50 88888.00 2015-01-06 06:33:13.409 006 15336.76 62.54 53558.56 88888.00 2015-01-06 06:33:13.909 006 15336.79 62.51 53558.61 88888.00 2015-01-06 06:33:14.409 006 15336.85 62.60 53558.63 88888.00 2015-01-06 06:33:14.909 006 15336.80 62.61 53558.71 88888.00 2015-01-06 06:33:15.409 006 15336.85 62.56 53558.72 88888.00 2015-01-06 06:33:15.909 006 15336.89 62.61 53558.76 88888.00 2015-01-06 06:33:16.409 006 15336.89 62.61 53558.84 88888.00 2015-01-06 06:33:16.909 006 15336.88 62.60 53558.93 88888.00 2015-01-06 06:33:17.409 006 15336.97 62.52 53558.96 88888.00 2015-01-06 06:33:17.909 006 15336.98 62.52 53558.98 88888.00 2015-01-06 06:33:18.409 006 15336.95 62.57 53559.04 88888.00 2015-01-06 06:33:18.909 006 15337.02 62.46 53559.02 88888.00 2015-01-06 06:33:19.409 006 15337.08 62.43 53559.06 88888.00 2015-01-06 06:33:19.909 006 15336.99 62.50 53559.09 88888.00 2015-01-06 06:33:20.409 006 15337.08 62.45 53559.13 88888.00 2015-01-06 06:33:20.909 006 15337.13 62.45 53559.13 88888.00 2015-01-06 06:33:21.409 006 15337.04 62.48 53559.10 88888.00 2015-01-06 06:33:21.909 006 15337.09 62.46 53559.17 88888.00 2015-01-06 06:33:22.409 006 15337.12 62.46 53559.16 88888.00 2015-01-06 06:33:22.909 006 15337.11 62.46 53559.14 88888.00 2015-01-06 06:33:23.409 006 15337.10 62.44 53559.20 88888.00 2015-01-06 06:33:23.909 006 15337.15 62.47 53559.23 88888.00 2015-01-06 06:33:24.409 006 15337.09 62.53 53559.27 88888.00 2015-01-06 06:33:24.909 006 15337.07 62.47 53559.29 88888.00 2015-01-06 06:33:25.409 006 15337.17 62.43 53559.24 88888.00 2015-01-06 06:33:25.909 006 15337.10 62.45 53559.29 88888.00 2015-01-06 06:33:26.409 006 15337.11 62.41 53559.30 88888.00 2015-01-06 06:33:26.909 006 15337.21 62.37 53559.34 88888.00 2015-01-06 06:33:27.409 006 15337.11 62.41 53559.31 88888.00 2015-01-06 06:33:27.909 006 15337.13 62.37 53559.30 88888.00 2015-01-06 06:33:28.409 006 15337.12 62.38 53559.31 88888.00 2015-01-06 06:33:28.909 006 15337.06 62.36 53559.36 88888.00 2015-01-06 06:33:29.409 006 15337.17 62.25 53559.37 88888.00 2015-01-06 06:33:29.909 006 15337.26 62.26 53559.36 88888.00 2015-01-06 06:33:30.409 006 15337.22 62.25 53559.36 88888.00 2015-01-06 06:33:30.909 006 15337.31 62.14 53559.30 88888.00 2015-01-06 06:33:31.409 006 15337.31 62.09 53559.30 88888.00 2015-01-06 06:33:31.909 006 15337.40 62.00 53559.24 88888.00 2015-01-06 06:33:32.409 006 15337.38 61.99 53559.24 88888.00 2015-01-06 06:33:32.909 006 15337.36 61.96 53559.22 88888.00 2015-01-06 06:33:33.409 006 15337.44 61.92 53559.17 88888.00 2015-01-06 06:33:33.909 006 15337.39 61.95 53559.16 88888.00 2015-01-06 06:33:34.409 006 15337.47 61.86 53559.17 88888.00 2015-01-06 06:33:34.909 006 15337.40 61.82 53559.21 88888.00 2015-01-06 06:33:35.409 006 15337.48 61.73 53559.21 88888.00 2015-01-06 06:33:35.909 006 15337.48 61.69 53559.26 88888.00 2015-01-06 06:33:36.409 006 15337.53 61.64 53559.26 88888.00 2015-01-06 06:33:36.909 006 15337.53 61.59 53559.23 88888.00 2015-01-06 06:33:37.409 006 15337.58 61.55 53559.21 88888.00 2015-01-06 06:33:37.909 006 15337.63 61.53 53559.21 88888.00 2015-01-06 06:33:38.409 006 15337.66 61.46 53559.20 88888.00 2015-01-06 06:33:38.909 006 15337.65 61.42 53559.15 88888.00 2015-01-06 06:33:39.409 006 15337.75 61.39 53559.16 88888.00 2015-01-06 06:33:39.909 006 15337.76 61.34 53559.12 88888.00 2015-01-06 06:33:40.409 006 15337.77 61.31 53559.18 88888.00 2015-01-06 06:33:40.909 006 15337.79 61.26 53559.16 88888.00 2015-01-06 06:33:41.409 006 15337.75 61.25 53559.15 88888.00 2015-01-06 06:33:41.909 006 15337.77 61.17 53559.13 88888.00 2015-01-06 06:33:42.409 006 15337.72 61.10 53559.13 88888.00 2015-01-06 06:33:42.909 006 15337.74 61.06 53559.10 88888.00 2015-01-06 06:33:43.409 006 15337.73 61.03 53559.09 88888.00 2015-01-06 06:33:43.909 006 15337.70 61.01 53559.03 88888.00 2015-01-06 06:33:44.409 006 15337.74 60.97 53559.04 88888.00 2015-01-06 06:33:44.909 006 15337.72 60.92 53559.03 88888.00 2015-01-06 06:33:45.409 006 15337.72 60.89 53559.02 88888.00 2015-01-06 06:33:45.909 006 15337.73 60.82 53559.01 88888.00 2015-01-06 06:33:46.409 006 15337.64 60.75 53559.07 88888.00 2015-01-06 06:33:46.909 006 15337.62 60.67 53559.04 88888.00 2015-01-06 06:33:47.409 006 15337.63 60.63 53559.07 88888.00 2015-01-06 06:33:47.909 006 15337.66 60.58 53559.06 88888.00 2015-01-06 06:33:48.409 006 15337.70 60.54 53559.03 88888.00 2015-01-06 06:33:48.909 006 15337.59 60.47 53559.02 88888.00 2015-01-06 06:33:49.409 006 15337.57 60.45 53559.04 88888.00 2015-01-06 06:33:49.909 006 15337.53 60.45 53559.00 88888.00 2015-01-06 06:33:50.409 006 15337.56 60.44 53558.99 88888.00 2015-01-06 06:33:50.909 006 15337.59 60.47 53559.09 88888.00 2015-01-06 06:33:51.409 006 15337.65 60.43 53559.07 88888.00 2015-01-06 06:33:51.909 006 15337.64 60.37 53559.08 88888.00 2015-01-06 06:33:52.409 006 15337.68 60.30 53559.03 88888.00 2015-01-06 06:33:52.909 006 15337.72 60.21 53558.99 88888.00 2015-01-06 06:33:53.409 006 15337.73 60.23 53559.00 88888.00 2015-01-06 06:33:53.909 006 15337.76 60.21 53559.03 88888.00 2015-01-06 06:33:54.409 006 15337.75 60.17 53559.02 88888.00 2015-01-06 06:33:54.909 006 15337.72 60.13 53559.01 88888.00 2015-01-06 06:33:55.409 006 15337.70 60.10 53559.02 88888.00 2015-01-06 06:33:55.909 006 15337.59 60.04 53559.07 88888.00 2015-01-06 06:33:56.409 006 15337.49 59.96 53559.07 88888.00 2015-01-06 06:33:56.909 006 15337.52 59.89 53559.08 88888.00 2015-01-06 06:33:57.409 006 15337.53 59.88 53559.06 88888.00 2015-01-06 06:33:57.909 006 15337.50 59.84 53559.06 88888.00 2015-01-06 06:33:58.409 006 15337.49 59.79 53559.01 88888.00 2015-01-06 06:33:58.909 006 15337.48 59.75 53559.04 88888.00 2015-01-06 06:33:59.409 006 15337.47 59.67 53559.11 88888.00 2015-01-06 06:33:59.909 006 15337.49 59.65 53559.15 88888.00 2015-01-06 06:34:00.409 006 15337.44 59.59 53559.12 88888.00 2015-01-06 06:34:00.909 006 15337.39 59.52 53559.15 88888.00 2015-01-06 06:34:01.409 006 15337.28 59.48 53559.14 88888.00 2015-01-06 06:34:01.909 006 15337.29 59.45 53559.11 88888.00 2015-01-06 06:34:02.409 006 15337.29 59.37 53559.14 88888.00 2015-01-06 06:34:02.909 006 15337.29 59.30 53559.10 88888.00 2015-01-06 06:34:03.409 006 15337.29 59.24 53559.08 88888.00 2015-01-06 06:34:03.909 006 15337.28 59.15 53559.12 88888.00 2015-01-06 06:34:04.409 006 15337.31 59.09 53559.10 88888.00 2015-01-06 06:34:04.909 006 15337.31 59.02 53559.07 88888.00 2015-01-06 06:34:05.409 006 15337.33 58.97 53559.04 88888.00 2015-01-06 06:34:05.909 006 15337.28 58.92 53559.06 88888.00 2015-01-06 06:34:06.409 006 15337.26 58.90 53558.95 88888.00 2015-01-06 06:34:06.909 006 15337.22 58.88 53558.94 88888.00 2015-01-06 06:34:07.409 006 15337.19 58.87 53558.92 88888.00 2015-01-06 06:34:07.909 006 15337.13 58.83 53558.96 88888.00 2015-01-06 06:34:08.409 006 15337.03 58.74 53558.96 88888.00 2015-01-06 06:34:08.909 006 15337.02 58.65 53559.02 88888.00 2015-01-06 06:34:09.409 006 15337.01 58.61 53559.09 88888.00 2015-01-06 06:34:09.909 006 15336.95 58.53 53559.08 88888.00 2015-01-06 06:34:10.409 006 15336.91 58.46 53559.08 88888.00 2015-01-06 06:34:10.909 006 15336.76 58.45 53559.10 88888.00 2015-01-06 06:34:11.409 006 15336.71 58.35 53559.12 88888.00 2015-01-06 06:34:11.909 006 15336.66 58.25 53559.20 88888.00 2015-01-06 06:34:12.409 006 15336.59 58.23 53559.24 88888.00 2015-01-06 06:34:12.909 006 15336.54 58.13 53559.27 88888.00 2015-01-06 06:34:13.409 006 15336.47 58.07 53559.30 88888.00 2015-01-06 06:34:13.909 006 15336.38 57.98 53559.29 88888.00 2015-01-06 06:34:14.409 006 15336.36 57.88 53559.24 88888.00 2015-01-06 06:34:14.909 006 15336.41 57.84 53559.29 88888.00 2015-01-06 06:34:15.409 006 15336.38 57.75 53559.33 88888.00 2015-01-06 06:34:15.909 006 15336.32 57.66 53559.31 88888.00 2015-01-06 06:34:16.409 006 15336.29 57.61 53559.22 88888.00 2015-01-06 06:34:16.909 006 15336.28 57.59 53559.26 88888.00 2015-01-06 06:34:17.409 006 15336.26 57.54 53559.31 88888.00 2015-01-06 06:34:17.909 006 15336.23 57.49 53559.30 88888.00 2015-01-06 06:34:18.409 006 15336.20 57.47 53559.23 88888.00 2015-01-06 06:34:18.909 006 15336.18 57.43 53559.20 88888.00 2015-01-06 06:34:19.409 006 15336.13 57.37 53559.20 88888.00 2015-01-06 06:34:19.909 006 15336.14 57.27 53559.17 88888.00 2015-01-06 06:34:20.409 006 15336.13 57.14 53559.17 88888.00 2015-01-06 06:34:20.909 006 15336.12 57.04 53559.22 88888.00 2015-01-06 06:34:21.409 006 15336.14 56.95 53559.21 88888.00 2015-01-06 06:34:21.909 006 15336.13 56.86 53559.18 88888.00 2015-01-06 06:34:22.409 006 15336.09 56.82 53559.18 88888.00 2015-01-06 06:34:22.909 006 15336.02 56.78 53559.21 88888.00 2015-01-06 06:34:23.409 006 15336.07 56.73 53559.14 88888.00 2015-01-06 06:34:23.909 006 15336.12 56.74 53559.06 88888.00 2015-01-06 06:34:24.409 006 15336.14 56.71 53559.12 88888.00 2015-01-06 06:34:24.909 006 15336.12 56.67 53559.07 88888.00 2015-01-06 06:34:25.409 006 15336.14 56.63 53558.97 88888.00 2015-01-06 06:34:25.909 006 15336.17 56.62 53558.93 88888.00 2015-01-06 06:34:26.409 006 15336.18 56.56 53558.94 88888.00 2015-01-06 06:34:26.909 006 15336.19 56.49 53558.91 88888.00 2015-01-06 06:34:27.409 006 15336.23 56.41 53558.93 88888.00 2015-01-06 06:34:27.909 006 15336.16 56.38 53558.95 88888.00 2015-01-06 06:34:28.409 006 15336.12 56.38 53558.86 88888.00 2015-01-06 06:34:28.909 006 15336.11 56.36 53558.82 88888.00 2015-01-06 06:34:29.409 006 15336.03 56.34 53558.90 88888.00 2015-01-06 06:34:29.909 006 15336.02 56.30 53558.94 88888.00 2015-01-06 06:34:30.409 006 15335.99 56.21 53558.93 88888.00 2015-01-06 06:34:30.909 006 15335.87 56.19 53558.95 88888.00 2015-01-06 06:34:31.409 006 15335.81 56.17 53559.01 88888.00 2015-01-06 06:34:31.909 006 15335.73 56.15 53559.04 88888.00 2015-01-06 06:34:32.409 006 15335.67 56.09 53559.02 88888.00 2015-01-06 06:34:32.909 006 15335.65 56.04 53559.07 88888.00 2015-01-06 06:34:33.409 006 15335.66 55.95 53559.11 88888.00 2015-01-06 06:34:33.909 006 15335.63 55.93 53559.16 88888.00 2015-01-06 06:34:34.409 006 15335.63 55.86 53559.18 88888.00 2015-01-06 06:34:34.909 006 15335.67 55.80 53559.10 88888.00 2015-01-06 06:34:35.409 006 15335.68 55.78 53559.06 88888.00 2015-01-06 06:34:35.909 006 15335.68 55.74 53559.07 88888.00 2015-01-06 06:34:36.409 006 15335.67 55.70 53559.12 88888.00 2015-01-06 06:34:36.909 006 15335.72 55.64 53559.12 88888.00 2015-01-06 06:34:37.409 006 15335.74 55.55 53559.10 88888.00 2015-01-06 06:34:37.909 006 15335.68 55.52 53559.12 88888.00 2015-01-06 06:34:38.409 006 15335.60 55.50 53559.18 88888.00 2015-01-06 06:34:38.909 006 15335.54 55.39 53559.20 88888.00 2015-01-06 06:34:39.409 006 15335.58 55.34 53559.15 88888.00 2015-01-06 06:34:39.909 006 15335.57 55.30 53559.09 88888.00 2015-01-06 06:34:40.409 006 15335.58 55.24 53559.10 88888.00 2015-01-06 06:34:40.909 006 15335.55 55.17 53559.10 88888.00 2015-01-06 06:34:41.409 006 15335.51 55.11 53559.18 88888.00 2015-01-06 06:34:41.909 006 15335.51 55.03 53559.18 88888.00 2015-01-06 06:34:42.409 006 15335.48 55.00 53559.15 88888.00 2015-01-06 06:34:42.909 006 15335.50 54.94 53559.17 88888.00 2015-01-06 06:34:43.409 006 15335.48 54.88 53559.20 88888.00 2015-01-06 06:34:43.909 006 15335.46 54.85 53559.22 88888.00 2015-01-06 06:34:44.409 006 15335.48 54.83 53559.21 88888.00 2015-01-06 06:34:44.909 006 15335.54 54.78 53559.23 88888.00 2015-01-06 06:34:45.409 006 15335.57 54.75 53559.24 88888.00 2015-01-06 06:34:45.909 006 15335.56 54.65 53559.29 88888.00 2015-01-06 06:34:46.409 006 15335.56 54.60 53559.31 88888.00 2015-01-06 06:34:46.909 006 15335.46 54.60 53559.40 88888.00 2015-01-06 06:34:47.409 006 15335.45 54.58 53559.46 88888.00 2015-01-06 06:34:47.909 006 15335.36 54.53 53559.47 88888.00 2015-01-06 06:34:48.409 006 15335.30 54.44 53559.44 88888.00 2015-01-06 06:34:48.909 006 15335.27 54.38 53559.47 88888.00 2015-01-06 06:34:49.409 006 15335.20 54.35 53559.51 88888.00 2015-01-06 06:34:49.909 006 15335.12 54.30 53559.55 88888.00 2015-01-06 06:34:50.409 006 15335.09 54.26 53559.54 88888.00 2015-01-06 06:34:50.909 006 15335.01 54.26 53559.58 88888.00 2015-01-06 06:34:51.409 006 15335.02 54.20 53559.64 88888.00 2015-01-06 06:34:51.909 006 15335.00 54.20 53559.74 88888.00 2015-01-06 06:34:52.409 006 15334.92 54.21 53559.73 88888.00 2015-01-06 06:34:52.909 006 15334.92 54.20 53559.75 88888.00 2015-01-06 06:34:53.409 006 15334.86 54.16 53559.81 88888.00 2015-01-06 06:34:53.909 006 15334.92 54.14 53559.81 88888.00 2015-01-06 06:34:54.409 006 15334.96 54.15 53559.83 88888.00 2015-01-06 06:34:54.909 006 15334.98 54.17 53559.87 88888.00 2015-01-06 06:34:55.409 006 15334.98 54.20 53559.82 88888.00 2015-01-06 06:34:55.909 006 15335.00 54.20 53559.80 88888.00 2015-01-06 06:34:56.409 006 15335.05 54.17 53559.82 88888.00 2015-01-06 06:34:56.909 006 15335.09 54.13 53559.83 88888.00 2015-01-06 06:34:57.409 006 15335.14 54.08 53559.83 88888.00 2015-01-06 06:34:57.909 006 15335.14 54.04 53559.84 88888.00 2015-01-06 06:34:58.409 006 15335.13 53.96 53559.85 88888.00 2015-01-06 06:34:58.909 006 15335.12 53.89 53559.85 88888.00 2015-01-06 06:34:59.409 006 15335.07 53.83 53559.81 88888.00 2015-01-06 06:34:59.909 006 15335.09 53.77 53559.85 88888.00 2015-01-06 06:35:00.409 006 15335.07 53.73 53559.85 88888.00 2015-01-06 06:35:00.909 006 15335.01 53.69 53559.84 88888.00 2015-01-06 06:35:01.409 006 15334.95 53.67 53559.83 88888.00 2015-01-06 06:35:01.909 006 15334.98 53.67 53559.89 88888.00 2015-01-06 06:35:02.409 006 15334.94 53.63 53559.93 88888.00 2015-01-06 06:35:02.909 006 15334.93 53.61 53559.91 88888.00 2015-01-06 06:35:03.409 006 15334.86 53.55 53559.97 88888.00 2015-01-06 06:35:03.909 006 15334.83 53.56 53560.03 88888.00 2015-01-06 06:35:04.409 006 15334.83 53.55 53560.08 88888.00 2015-01-06 06:35:04.909 006 15334.84 53.55 53560.08 88888.00 2015-01-06 06:35:05.409 006 15334.83 53.53 53560.12 88888.00 2015-01-06 06:35:05.909 006 15334.84 53.48 53560.17 88888.00 2015-01-06 06:35:06.409 006 15334.84 53.48 53560.23 88888.00 2015-01-06 06:35:06.909 006 15334.84 53.47 53560.30 88888.00 2015-01-06 06:35:07.409 006 15334.86 53.43 53560.35 88888.00 2015-01-06 06:35:07.909 006 15334.89 53.41 53560.35 88888.00 2015-01-06 06:35:08.409 006 15334.91 53.38 53560.34 88888.00 2015-01-06 06:35:08.909 006 15334.95 53.32 53560.39 88888.00 2015-01-06 06:35:09.409 006 15335.00 53.29 53560.52 88888.00 2015-01-06 06:35:09.909 006 15335.00 53.25 53560.58 88888.00 2015-01-06 06:35:10.409 006 15335.02 53.27 53560.60 88888.00 2015-01-06 06:35:10.909 006 15335.08 53.26 53560.67 88888.00 2015-01-06 06:35:11.409 006 15335.13 53.21 53560.72 88888.00 2015-01-06 06:35:11.909 006 15335.21 53.21 53560.79 88888.00 2015-01-06 06:35:12.409 006 15335.26 53.23 53560.80 88888.00 2015-01-06 06:35:12.909 006 15335.26 53.26 53560.80 88888.00 2015-01-06 06:35:13.409 006 15335.27 53.25 53560.83 88888.00 2015-01-06 06:35:13.909 006 15335.29 53.21 53560.85 88888.00 2015-01-06 06:35:14.409 006 15335.28 53.22 53560.89 88888.00 2015-01-06 06:35:14.909 006 15335.26 53.25 53560.99 88888.00 2015-01-06 06:35:15.409 006 15335.29 53.21 53561.14 88888.00 2015-01-06 06:35:15.909 006 15335.32 53.27 53561.24 88888.00 2015-01-06 06:35:16.409 006 15335.33 53.28 53561.29 88888.00 2015-01-06 06:35:16.909 006 15335.38 53.27 53561.32 88888.00 2015-01-06 06:35:17.410 006 15335.36 53.22 53561.35 88888.00 2015-01-06 06:35:17.910 006 15335.32 53.18 53561.38 88888.00 2015-01-06 06:35:18.410 006 15335.33 53.18 53561.46 88888.00 2015-01-06 06:35:18.910 006 15335.36 53.15 53561.56 88888.00 2015-01-06 06:35:19.410 006 15335.41 53.14 53561.70 88888.00 2015-01-06 06:35:19.910 006 15335.49 53.10 53561.76 88888.00 2015-01-06 06:35:20.410 006 15335.50 53.04 53561.77 88888.00 2015-01-06 06:35:20.910 006 15335.59 53.05 53561.81 88888.00 2015-01-06 06:35:21.410 006 15335.67 53.08 53561.95 88888.00 2015-01-06 06:35:21.910 006 15335.66 53.05 53562.03 88888.00 2015-01-06 06:35:22.410 006 15335.68 53.04 53562.11 88888.00 2015-01-06 06:35:22.910 006 15335.72 53.04 53562.14 88888.00 2015-01-06 06:35:23.410 006 15335.73 53.03 53562.15 88888.00 2015-01-06 06:35:23.910 006 15335.87 52.99 53562.24 88888.00 2015-01-06 06:35:24.410 006 15335.95 52.95 53562.29 88888.00 2015-01-06 06:35:24.910 006 15335.96 52.91 53562.33 88888.00 2015-01-06 06:35:25.410 006 15335.98 52.92 53562.36 88888.00 2015-01-06 06:35:25.910 006 15335.95 52.91 53562.45 88888.00 2015-01-06 06:35:26.410 006 15335.94 52.80 53562.51 88888.00 2015-01-06 06:35:26.910 006 15335.98 52.77 53562.56 88888.00 2015-01-06 06:35:27.410 006 15335.92 52.78 53562.59 88888.00 2015-01-06 06:35:27.910 006 15335.86 52.78 53562.66 88888.00 2015-01-06 06:35:28.410 006 15335.84 52.76 53562.74 88888.00 2015-01-06 06:35:28.910 006 15335.81 52.76 53562.83 88888.00 2015-01-06 06:35:29.410 006 15335.78 52.78 53562.93 88888.00 2015-01-06 06:35:29.910 006 15335.82 52.80 53563.03 88888.00 2015-01-06 06:35:30.410 006 15335.82 52.82 53563.12 88888.00 2015-01-06 06:35:30.910 006 15335.73 52.82 53563.16 88888.00 2015-01-06 06:35:31.410 006 15335.75 52.79 53563.20 88888.00 2015-01-06 06:35:31.910 006 15335.76 52.78 53563.29 88888.00 2015-01-06 06:35:32.410 006 15335.73 52.82 53563.46 88888.00 2015-01-06 06:35:32.910 006 15335.71 52.77 53563.51 88888.00 2015-01-06 06:35:33.410 006 15335.73 52.71 53563.55 88888.00 2015-01-06 06:35:33.910 006 15335.67 52.68 53563.60 88888.00 2015-01-06 06:35:34.410 006 15335.59 52.65 53563.68 88888.00 2015-01-06 06:35:34.910 006 15335.53 52.63 53563.76 88888.00 2015-01-06 06:35:35.410 006 15335.49 52.59 53563.76 88888.00 2015-01-06 06:35:35.910 006 15335.46 52.54 53563.76 88888.00 2015-01-06 06:35:36.410 006 15335.41 52.48 53563.74 88888.00 2015-01-06 06:35:36.910 006 15335.38 52.40 53563.78 88888.00 2015-01-06 06:35:37.410 006 15335.30 52.33 53563.82 88888.00 2015-01-06 06:35:37.910 006 15335.24 52.25 53563.84 88888.00 2015-01-06 06:35:38.410 006 15335.12 52.18 53563.86 88888.00 2015-01-06 06:35:38.910 006 15335.03 52.15 53563.87 88888.00 2015-01-06 06:35:39.410 006 15334.96 52.04 53563.91 88888.00 2015-01-06 06:35:39.910 006 15334.92 51.96 53563.98 88888.00 2015-01-06 06:35:40.410 006 15334.82 51.92 53564.06 88888.00 2015-01-06 06:35:40.910 006 15334.64 51.90 53564.06 88888.00 2015-01-06 06:35:41.410 006 15334.55 51.88 53564.07 88888.00 2015-01-06 06:35:41.910 006 15334.45 51.78 53564.14 88888.00 2015-01-06 06:35:42.410 006 15334.40 51.73 53564.19 88888.00 2015-01-06 06:35:42.910 006 15334.39 51.79 53564.25 88888.00 2015-01-06 06:35:43.410 006 15334.32 51.78 53564.32 88888.00 2015-01-06 06:35:43.910 006 15334.26 51.72 53564.39 88888.00 2015-01-06 06:35:44.410 006 15334.20 51.68 53564.40 88888.00 2015-01-06 06:35:44.910 006 15334.12 51.64 53564.48 88888.00 2015-01-06 06:35:45.410 006 15334.09 51.64 53564.54 88888.00 2015-01-06 06:35:45.910 006 15334.01 51.55 53564.58 88888.00 2015-01-06 06:35:46.410 006 15333.96 51.46 53564.62 88888.00 2015-01-06 06:35:46.910 006 15333.91 51.39 53564.63 88888.00 2015-01-06 06:35:47.410 006 15333.85 51.33 53564.63 88888.00 2015-01-06 06:35:47.910 006 15333.81 51.28 53564.65 88888.00 2015-01-06 06:35:48.410 006 15333.73 51.24 53564.65 88888.00 2015-01-06 06:35:48.910 006 15333.64 51.15 53564.74 88888.00 2015-01-06 06:35:49.410 006 15333.60 51.13 53564.77 88888.00 2015-01-06 06:35:49.910 006 15333.49 51.10 53564.82 88888.00 2015-01-06 06:35:50.410 006 15333.47 51.09 53564.88 88888.00 2015-01-06 06:35:50.910 006 15333.45 51.03 53564.91 88888.00 2015-01-06 06:35:51.410 006 15333.33 50.97 53564.99 88888.00 2015-01-06 06:35:51.910 006 15333.22 50.94 53565.02 88888.00 2015-01-06 06:35:52.410 006 15333.16 50.94 53565.04 88888.00 2015-01-06 06:35:52.910 006 15333.07 50.93 53565.09 88888.00 2015-01-06 06:35:53.410 006 15333.04 50.90 53565.16 88888.00 2015-01-06 06:35:53.910 006 15333.03 50.86 53565.20 88888.00 2015-01-06 06:35:54.410 006 15333.05 50.84 53565.24 88888.00 2015-01-06 06:35:54.910 006 15333.07 50.81 53565.20 88888.00 2015-01-06 06:35:55.410 006 15333.03 50.78 53565.20 88888.00 2015-01-06 06:35:55.910 006 15333.01 50.79 53565.20 88888.00 2015-01-06 06:35:56.410 006 15332.99 50.79 53565.24 88888.00 2015-01-06 06:35:56.910 006 15333.00 50.76 53565.25 88888.00 2015-01-06 06:35:57.410 006 15333.01 50.75 53565.29 88888.00 2015-01-06 06:35:57.910 006 15332.91 50.68 53565.34 88888.00 2015-01-06 06:35:58.410 006 15332.82 50.62 53565.35 88888.00 2015-01-06 06:35:58.910 006 15332.78 50.61 53565.43 88888.00 2015-01-06 06:35:59.410 006 15332.78 50.54 53565.46 88888.00 2015-01-06 06:35:59.910 006 15332.82 50.51 53565.45 88888.00 2015-01-06 06:36:00.410 006 15332.78 50.46 53565.48 88888.00 2015-01-06 06:36:00.910 006 15332.77 50.45 53565.52 88888.00 2015-01-06 06:36:01.410 006 15332.78 50.42 53565.57 88888.00 2015-01-06 06:36:01.910 006 15332.77 50.40 53565.56 88888.00 2015-01-06 06:36:02.410 006 15332.79 50.38 53565.55 88888.00 2015-01-06 06:36:02.910 006 15332.73 50.36 53565.56 88888.00 2015-01-06 06:36:03.410 006 15332.70 50.33 53565.60 88888.00 2015-01-06 06:36:03.910 006 15332.73 50.34 53565.63 88888.00 2015-01-06 06:36:04.410 006 15332.77 50.36 53565.62 88888.00 2015-01-06 06:36:04.910 006 15332.68 50.36 53565.63 88888.00 2015-01-06 06:36:05.410 006 15332.64 50.34 53565.69 88888.00 2015-01-06 06:36:05.910 006 15332.65 50.35 53565.78 88888.00 2015-01-06 06:36:06.410 006 15332.68 50.37 53565.78 88888.00 2015-01-06 06:36:06.910 006 15332.76 50.36 53565.77 88888.00 2015-01-06 06:36:07.410 006 15332.76 50.37 53565.90 88888.00 2015-01-06 06:36:07.910 006 15332.74 50.36 53566.08 88888.00 2015-01-06 06:36:08.410 006 15332.76 50.35 53566.10 88888.00 2015-01-06 06:36:08.910 006 15332.81 50.31 53566.08 88888.00 2015-01-06 06:36:09.410 006 15332.78 50.29 53566.12 88888.00 2015-01-06 06:36:09.910 006 15332.78 50.28 53566.16 88888.00 2015-01-06 06:36:10.410 006 15332.90 50.28 53566.17 88888.00 2015-01-06 06:36:10.910 006 15332.99 50.28 53566.20 88888.00 2015-01-06 06:36:11.410 006 15333.01 50.24 53566.21 88888.00 2015-01-06 06:36:11.910 006 15332.99 50.24 53566.23 88888.00 2015-01-06 06:36:12.410 006 15333.00 50.24 53566.26 88888.00 2015-01-06 06:36:12.910 006 15333.12 50.19 53566.29 88888.00 2015-01-06 06:36:13.410 006 15333.15 50.19 53566.30 88888.00 2015-01-06 06:36:13.910 006 15333.19 50.24 53566.25 88888.00 2015-01-06 06:36:14.410 006 15333.27 50.23 53566.26 88888.00 2015-01-06 06:36:14.910 006 15333.23 50.17 53566.30 88888.00 2015-01-06 06:36:15.410 006 15333.22 50.12 53566.36 88888.00 2015-01-06 06:36:15.910 006 15333.27 50.10 53566.33 88888.00 2015-01-06 06:36:16.410 006 15333.24 50.10 53566.35 88888.00 2015-01-06 06:36:16.910 006 15333.27 50.12 53566.37 88888.00 2015-01-06 06:36:17.410 006 15333.27 50.10 53566.43 88888.00 2015-01-06 06:36:17.910 006 15333.29 50.12 53566.43 88888.00 2015-01-06 06:36:18.410 006 15333.39 50.12 53566.44 88888.00 2015-01-06 06:36:18.910 006 15333.40 50.08 53566.42 88888.00 2015-01-06 06:36:19.410 006 15333.37 50.06 53566.47 88888.00 2015-01-06 06:36:19.910 006 15333.36 50.01 53566.56 88888.00 2015-01-06 06:36:20.410 006 15333.33 49.97 53566.52 88888.00 2015-01-06 06:36:20.910 006 15333.29 49.92 53566.54 88888.00 2015-01-06 06:36:21.410 006 15333.18 49.86 53566.58 88888.00 2015-01-06 06:36:21.910 006 15333.09 49.88 53566.61 88888.00 2015-01-06 06:36:22.410 006 15333.10 49.85 53566.66 88888.00 2015-01-06 06:36:22.910 006 15333.07 49.81 53566.73 88888.00 2015-01-06 06:36:23.410 006 15332.95 49.78 53566.80 88888.00 2015-01-06 06:36:23.910 006 15332.82 49.77 53566.86 88888.00 2015-01-06 06:36:24.410 006 15332.72 49.72 53566.90 88888.00 2015-01-06 06:36:24.910 006 15332.66 49.71 53566.90 88888.00 2015-01-06 06:36:25.410 006 15332.64 49.72 53566.94 88888.00 2015-01-06 06:36:25.910 006 15332.60 49.72 53566.95 88888.00 2015-01-06 06:36:26.410 006 15332.56 49.71 53567.01 88888.00 2015-01-06 06:36:26.910 006 15332.54 49.68 53567.05 88888.00 2015-01-06 06:36:27.410 006 15332.46 49.65 53567.08 88888.00 2015-01-06 06:36:27.910 006 15332.40 49.66 53567.13 88888.00 2015-01-06 06:36:28.410 006 15332.31 49.66 53567.14 88888.00 2015-01-06 06:36:28.910 006 15332.25 49.67 53567.19 88888.00 2015-01-06 06:36:29.410 006 15332.18 49.63 53567.29 88888.00 2015-01-06 06:36:29.910 006 15332.10 49.60 53567.34 88888.00 2015-01-06 06:36:30.410 006 15332.02 49.56 53567.39 88888.00 2015-01-06 06:36:30.910 006 15331.93 49.52 53567.39 88888.00 2015-01-06 06:36:31.410 006 15331.87 49.48 53567.43 88888.00 2015-01-06 06:36:31.910 006 15331.73 49.46 53567.46 88888.00 2015-01-06 06:36:32.410 006 15331.64 49.43 53567.53 88888.00 2015-01-06 06:36:32.910 006 15331.59 49.40 53567.60 88888.00 2015-01-06 06:36:33.410 006 15331.51 49.37 53567.62 88888.00 2015-01-06 06:36:33.910 006 15331.39 49.31 53567.64 88888.00 2015-01-06 06:36:34.410 006 15331.29 49.30 53567.68 88888.00 2015-01-06 06:36:34.910 006 15331.25 49.28 53567.76 88888.00 2015-01-06 06:36:35.410 006 15331.24 49.31 53567.78 88888.00 2015-01-06 06:36:35.910 006 15331.20 49.34 53567.82 88888.00 2015-01-06 06:36:36.410 006 15331.15 49.37 53567.87 88888.00 2015-01-06 06:36:36.910 006 15331.12 49.32 53568.01 88888.00 2015-01-06 06:36:37.410 006 15331.07 49.30 53568.24 88888.00 2015-01-06 06:36:37.910 006 15331.02 49.29 53568.36 88888.00 2015-01-06 06:36:38.410 006 15331.01 49.30 53568.38 88888.00 2015-01-06 06:36:38.910 006 15330.98 49.37 53568.47 88888.00 2015-01-06 06:36:39.410 006 15330.89 49.38 53568.52 88888.00 2015-01-06 06:36:39.910 006 15330.93 49.36 53568.58 88888.00 2015-01-06 06:36:40.410 006 15330.96 49.33 53568.62 88888.00 2015-01-06 06:36:40.910 006 15330.96 49.29 53568.64 88888.00 2015-01-06 06:36:41.410 006 15330.99 49.22 53568.63 88888.00 2015-01-06 06:36:41.910 006 15331.02 49.22 53568.67 88888.00 2015-01-06 06:36:42.410 006 15331.05 49.22 53568.70 88888.00 2015-01-06 06:36:42.910 006 15331.02 49.22 53568.68 88888.00 2015-01-06 06:36:43.410 006 15331.10 49.21 53568.64 88888.00 2015-01-06 06:36:43.910 006 15331.15 49.22 53568.64 88888.00 2015-01-06 06:36:44.410 006 15331.17 49.26 53568.69 88888.00 2015-01-06 06:36:44.910 006 15331.20 49.25 53568.69 88888.00 2015-01-06 06:36:45.410 006 15331.22 49.24 53568.65 88888.00 2015-01-06 06:36:45.910 006 15331.20 49.22 53568.75 88888.00 2015-01-06 06:36:46.410 006 15331.22 49.17 53568.79 88888.00 2015-01-06 06:36:46.910 006 15331.25 49.16 53568.88 88888.00 2015-01-06 06:36:47.410 006 15331.26 49.17 53568.94 88888.00 2015-01-06 06:36:47.910 006 15331.23 49.19 53568.96 88888.00 2015-01-06 06:36:48.410 006 15331.25 49.15 53569.02 88888.00 2015-01-06 06:36:48.910 006 15331.20 49.11 53569.07 88888.00 2015-01-06 06:36:49.410 006 15331.14 49.14 53569.15 88888.00 2015-01-06 06:36:49.910 006 15331.14 49.15 53569.17 88888.00 2015-01-06 06:36:50.410 006 15331.12 49.11 53569.18 88888.00 2015-01-06 06:36:50.910 006 15331.10 49.11 53569.23 88888.00 2015-01-06 06:36:51.410 006 15331.02 49.07 53569.28 88888.00 2015-01-06 06:36:51.910 006 15331.01 49.03 53569.40 88888.00 2015-01-06 06:36:52.410 006 15330.99 49.03 53569.43 88888.00 2015-01-06 06:36:52.910 006 15330.93 49.05 53569.45 88888.00 2015-01-06 06:36:53.410 006 15330.85 49.08 53569.48 88888.00 2015-01-06 06:36:53.910 006 15330.80 49.10 53569.49 88888.00 2015-01-06 06:36:54.410 006 15330.73 49.06 53569.47 88888.00 2015-01-06 06:36:54.910 006 15330.60 49.03 53569.58 88888.00 2015-01-06 06:36:55.410 006 15330.51 48.98 53569.64 88888.00 2015-01-06 06:36:55.910 006 15330.43 49.02 53569.71 88888.00 2015-01-06 06:36:56.410 006 15330.32 49.00 53569.83 88888.00 2015-01-06 06:36:56.910 006 15330.20 48.99 53570.01 88888.00 2015-01-06 06:36:57.410 006 15330.05 49.00 53570.18 88888.00 2015-01-06 06:36:57.910 006 15329.99 49.02 53570.24 88888.00 2015-01-06 06:36:58.410 006 15329.92 49.02 53570.29 88888.00 2015-01-06 06:36:58.910 006 15329.87 49.05 53570.31 88888.00 2015-01-06 06:36:59.410 006 15329.79 48.98 53570.39 88888.00 2015-01-06 06:36:59.910 006 15329.70 48.94 53570.48 88888.00 2015-01-06 06:37:00.410 006 15329.63 48.91 53570.57 88888.00 2015-01-06 06:37:00.910 006 15329.58 48.85 53570.58 88888.00 2015-01-06 06:37:01.410 006 15329.50 48.83 53570.63 88888.00 2015-01-06 06:37:01.910 006 15329.49 48.83 53570.66 88888.00 2015-01-06 06:37:02.410 006 15329.45 48.86 53570.70 88888.00 2015-01-06 06:37:02.910 006 15329.49 48.86 53570.73 88888.00 2015-01-06 06:37:03.410 006 15329.48 48.81 53570.79 88888.00 2015-01-06 06:37:03.910 006 15329.48 48.73 53570.80 88888.00 2015-01-06 06:37:04.410 006 15329.42 48.72 53570.81 88888.00 2015-01-06 06:37:04.910 006 15329.41 48.72 53570.86 88888.00 2015-01-06 06:37:05.410 006 15329.42 48.72 53570.82 88888.00 2015-01-06 06:37:05.910 006 15329.35 48.71 53570.84 88888.00 2015-01-06 06:37:06.410 006 15329.42 48.74 53570.83 88888.00 2015-01-06 06:37:06.910 006 15329.36 48.74 53570.92 88888.00 2015-01-06 06:37:07.410 006 15329.27 48.71 53570.97 88888.00 2015-01-06 06:37:07.910 006 15329.20 48.68 53570.97 88888.00 2015-01-06 06:37:08.410 006 15329.15 48.65 53571.02 88888.00 2015-01-06 06:37:08.910 006 15329.12 48.67 53571.01 88888.00 2015-01-06 06:37:09.410 006 15329.05 48.68 53571.03 88888.00 2015-01-06 06:37:09.910 006 15328.91 48.74 53571.08 88888.00 2015-01-06 06:37:10.410 006 15328.91 48.79 53571.05 88888.00 2015-01-06 06:37:10.910 006 15328.87 48.76 53571.07 88888.00 2015-01-06 06:37:11.410 006 15328.81 48.78 53571.09 88888.00 2015-01-06 06:37:11.910 006 15328.78 48.79 53571.05 88888.00 2015-01-06 06:37:12.410 006 15328.70 48.76 53571.05 88888.00 2015-01-06 06:37:12.910 006 15328.63 48.79 53571.05 88888.00 2015-01-06 06:37:13.410 006 15328.57 48.81 53571.03 88888.00 2015-01-06 06:37:13.910 006 15328.48 48.85 53571.05 88888.00 2015-01-06 06:37:14.410 006 15328.31 48.83 53571.09 88888.00 2015-01-06 06:37:14.910 006 15328.21 48.82 53571.17 88888.00 2015-01-06 06:37:15.410 006 15328.08 48.78 53571.20 88888.00 2015-01-06 06:37:15.910 006 15327.93 48.74 53571.29 88888.00 2015-01-06 06:37:16.410 006 15327.78 48.73 53571.33 88888.00 2015-01-06 06:37:16.910 006 15327.58 48.74 53571.39 88888.00 2015-01-06 06:37:17.410 006 15327.43 48.73 53571.49 88888.00 2015-01-06 06:37:17.910 006 15327.33 48.73 53571.51 88888.00 2015-01-06 06:37:18.410 006 15327.21 48.73 53571.52 88888.00 2015-01-06 06:37:18.910 006 15327.05 48.70 53571.54 88888.00 2015-01-06 06:37:19.410 006 15326.95 48.69 53571.51 88888.00 2015-01-06 06:37:19.910 006 15326.73 48.64 53571.47 88888.00 2015-01-06 06:37:20.410 006 15326.60 48.63 53571.48 88888.00 2015-01-06 06:37:20.910 006 15326.52 48.67 53571.49 88888.00 2015-01-06 06:37:21.410 006 15326.41 48.68 53571.47 88888.00 2015-01-06 06:37:21.910 006 15326.30 48.71 53571.46 88888.00 2015-01-06 06:37:22.410 006 15326.18 48.68 53571.50 88888.00 2015-01-06 06:37:22.910 006 15326.06 48.61 53571.50 88888.00 2015-01-06 06:37:23.410 006 15325.99 48.61 53571.53 88888.00 2015-01-06 06:37:23.910 006 15325.87 48.56 53571.56 88888.00 2015-01-06 06:37:24.410 006 15325.74 48.50 53571.60 88888.00 2015-01-06 06:37:24.910 006 15325.60 48.43 53571.66 88888.00 2015-01-06 06:37:25.410 006 15325.50 48.34 53571.62 88888.00 2015-01-06 06:37:25.910 006 15325.41 48.25 53571.58 88888.00 2015-01-06 06:37:26.410 006 15325.37 48.25 53571.63 88888.00 2015-01-06 06:37:26.910 006 15325.32 48.26 53571.64 88888.00 2015-01-06 06:37:27.410 006 15325.33 48.29 53571.62 88888.00 2015-01-06 06:37:27.910 006 15325.29 48.35 53571.64 88888.00 2015-01-06 06:37:28.410 006 15325.31 48.37 53571.65 88888.00 2015-01-06 06:37:28.910 006 15325.34 48.35 53571.65 88888.00 2015-01-06 06:37:29.410 006 15325.31 48.31 53571.67 88888.00 2015-01-06 06:37:29.910 006 15325.28 48.29 53571.66 88888.00 2015-01-06 06:37:30.410 006 15325.23 48.29 53571.63 88888.00 2015-01-06 06:37:30.910 006 15325.18 48.29 53571.66 88888.00 2015-01-06 06:37:31.410 006 15325.16 48.27 53571.69 88888.00 2015-01-06 06:37:31.910 006 15325.13 48.28 53571.65 88888.00 2015-01-06 06:37:32.410 006 15325.09 48.22 53571.68 88888.00 2015-01-06 06:37:32.910 006 15325.00 48.26 53571.72 88888.00 2015-01-06 06:37:33.410 006 15325.01 48.27 53571.69 88888.00 2015-01-06 06:37:33.910 006 15324.99 48.22 53571.67 88888.00 2015-01-06 06:37:34.410 006 15324.90 48.22 53571.69 88888.00 2015-01-06 06:37:34.910 006 15324.87 48.20 53571.71 88888.00 2015-01-06 06:37:35.410 006 15324.77 48.20 53571.68 88888.00 2015-01-06 06:37:35.910 006 15324.72 48.18 53571.70 88888.00 2015-01-06 06:37:36.410 006 15324.68 48.18 53571.87 88888.00 2015-01-06 06:37:36.910 006 15324.63 48.20 53571.83 88888.00 2015-01-06 06:37:37.410 006 15324.63 48.13 53571.78 88888.00 2015-01-06 06:37:37.910 006 15324.54 48.11 53571.80 88888.00 2015-01-06 06:37:38.410 006 15324.51 48.12 53571.82 88888.00 2015-01-06 06:37:38.910 006 15324.48 48.13 53571.79 88888.00 2015-01-06 06:37:39.410 006 15324.50 48.15 53571.83 88888.00 2015-01-06 06:37:39.910 006 15324.44 48.12 53571.83 88888.00 2015-01-06 06:37:40.410 006 15324.38 48.11 53571.86 88888.00 2015-01-06 06:37:40.910 006 15324.31 48.02 53571.81 88888.00 2015-01-06 06:37:41.410 006 15324.24 47.99 53571.80 88888.00 2015-01-06 06:37:41.910 006 15324.23 47.98 53571.83 88888.00 2015-01-06 06:37:42.410 006 15324.10 47.98 53571.81 88888.00 2015-01-06 06:37:42.910 006 15324.11 47.95 53571.72 88888.00 2015-01-06 06:37:43.410 006 15324.02 48.02 53571.74 88888.00 2015-01-06 06:37:43.910 006 15324.00 47.99 53571.76 88888.00 2015-01-06 06:37:44.410 006 15323.99 48.05 53571.73 88888.00 2015-01-06 06:37:44.910 006 15323.95 48.00 53571.78 88888.00 2015-01-06 06:37:45.410 006 15323.98 47.94 53571.74 88888.00 2015-01-06 06:37:45.910 006 15324.01 47.89 53571.79 88888.00 2015-01-06 06:37:46.410 006 15323.98 47.89 53571.83 88888.00 2015-01-06 06:37:46.910 006 15323.99 47.87 53571.89 88888.00 2015-01-06 06:37:47.410 006 15323.96 47.95 53571.89 88888.00 2015-01-06 06:37:47.910 006 15324.01 48.02 53571.85 88888.00 2015-01-06 06:37:48.410 006 15323.98 48.30 53571.94 88888.00 2015-01-06 06:37:48.910 006 15324.06 48.35 53571.98 88888.00 2015-01-06 06:37:49.410 006 15323.98 48.34 53572.04 88888.00 2015-01-06 06:37:49.910 006 15324.00 48.11 53572.03 88888.00 2015-01-06 06:37:50.410 006 15323.99 48.01 53572.07 88888.00 2015-01-06 06:37:50.910 006 15324.05 47.99 53572.10 88888.00 2015-01-06 06:37:51.410 006 15324.05 47.94 53572.06 88888.00 2015-01-06 06:37:51.910 006 15324.02 47.87 53572.04 88888.00 2015-01-06 06:37:52.410 006 15324.00 48.02 53572.10 88888.00 2015-01-06 06:37:52.910 006 15323.99 48.04 53572.14 88888.00 2015-01-06 06:37:53.410 006 15323.95 48.03 53572.14 88888.00 2015-01-06 06:37:53.910 006 15323.98 48.01 53572.22 88888.00 2015-01-06 06:37:54.410 006 15323.97 48.07 53572.23 88888.00 2015-01-06 06:37:54.910 006 15323.91 48.03 53572.24 88888.00 2015-01-06 06:37:55.410 006 15323.95 48.05 53572.22 88888.00 2015-01-06 06:37:55.910 006 15323.92 48.11 53572.31 88888.00 2015-01-06 06:37:56.410 006 15323.96 48.29 53572.35 88888.00 2015-01-06 06:37:56.910 006 15323.92 48.21 53572.37 88888.00 2015-01-06 06:37:57.410 006 15324.00 48.13 53572.32 88888.00 2015-01-06 06:37:57.910 006 15324.00 48.10 53572.40 88888.00 2015-01-06 06:37:58.410 006 15324.02 48.20 53572.43 88888.00 2015-01-06 06:37:58.910 006 15324.01 48.20 53572.42 88888.00 2015-01-06 06:37:59.410 006 15324.08 48.20 53572.41 88888.00 2015-01-06 06:37:59.910 006 15324.09 48.26 53572.41 88888.00 2015-01-06 06:38:00.410 006 15324.10 48.28 53572.43 88888.00 2015-01-06 06:38:00.910 006 15324.05 48.41 53572.43 88888.00 2015-01-06 06:38:01.410 006 15324.13 48.51 53572.39 88888.00 2015-01-06 06:38:01.910 006 15324.02 48.47 53572.43 88888.00 2015-01-06 06:38:02.410 006 15324.07 48.38 53572.46 88888.00 2015-01-06 06:38:02.910 006 15324.07 48.47 53572.49 88888.00 2015-01-06 06:38:03.410 006 15324.09 48.46 53572.55 88888.00 2015-01-06 06:38:03.910 006 15324.09 48.60 53572.55 88888.00 2015-01-06 06:38:04.410 006 15324.06 48.77 53572.60 88888.00 2015-01-06 06:38:04.910 006 15324.10 48.80 53572.60 88888.00 2015-01-06 06:38:05.410 006 15324.07 48.87 53572.65 88888.00 2015-01-06 06:38:05.910 006 15324.13 48.82 53572.69 88888.00 2015-01-06 06:38:06.410 006 15324.10 48.87 53572.74 88888.00 2015-01-06 06:38:06.910 006 15324.15 48.86 53572.79 88888.00 2015-01-06 06:38:07.410 006 15324.20 48.87 53572.84 88888.00 2015-01-06 06:38:07.910 006 15324.25 48.89 53572.90 88888.00 2015-01-06 06:38:08.410 006 15324.32 48.90 53572.93 88888.00 2015-01-06 06:38:08.910 006 15324.28 48.93 53573.04 88888.00 2015-01-06 06:38:09.410 006 15324.34 48.89 53573.08 88888.00 2015-01-06 06:38:09.910 006 15324.36 48.94 53573.13 88888.00 2015-01-06 06:38:10.410 006 15324.36 48.93 53573.10 88888.00 2015-01-06 06:38:10.910 006 15324.38 48.91 53573.14 88888.00 2015-01-06 06:38:11.410 006 15324.38 48.91 53573.17 88888.00 2015-01-06 06:38:11.910 006 15324.41 48.86 53573.20 88888.00 2015-01-06 06:38:12.410 006 15324.35 48.95 53573.22 88888.00 2015-01-06 06:38:12.910 006 15324.33 48.95 53573.24 88888.00 2015-01-06 06:38:13.410 006 15324.33 48.93 53573.29 88888.00 2015-01-06 06:38:13.910 006 15324.27 48.91 53573.32 88888.00 2015-01-06 06:38:14.410 006 15324.25 48.88 53573.34 88888.00 2015-01-06 06:38:14.910 006 15324.13 48.86 53573.39 88888.00 2015-01-06 06:38:15.410 006 15324.10 48.78 53573.42 88888.00 2015-01-06 06:38:15.910 006 15324.02 48.85 53573.44 88888.00 2015-01-06 06:38:16.410 006 15323.93 48.87 53573.52 88888.00 2015-01-06 06:38:16.910 006 15323.99 48.87 53573.58 88888.00 2015-01-06 06:38:17.410 006 15323.93 48.96 53573.55 88888.00 2015-01-06 06:38:17.910 006 15323.93 48.93 53573.52 88888.00 2015-01-06 06:38:18.410 006 15323.96 48.95 53573.59 88888.00 2015-01-06 06:38:18.910 006 15323.79 48.99 53573.64 88888.00 2015-01-06 06:38:19.410 006 15323.81 48.97 53573.72 88888.00 2015-01-06 06:38:19.910 006 15323.84 48.99 53573.76 88888.00 2015-01-06 06:38:20.410 006 15323.78 49.04 53573.80 88888.00 2015-01-06 06:38:20.910 006 15323.79 49.00 53573.82 88888.00 2015-01-06 06:38:21.410 006 15323.82 48.98 53573.82 88888.00 2015-01-06 06:38:21.910 006 15323.73 49.03 53573.81 88888.00 2015-01-06 06:38:22.410 006 15323.81 49.00 53573.85 88888.00 2015-01-06 06:38:22.910 006 15323.81 49.05 53573.95 88888.00 2015-01-06 06:38:23.410 006 15323.75 49.13 53573.99 88888.00 2015-01-06 06:38:23.910 006 15323.83 49.00 53574.04 88888.00 2015-01-06 06:38:24.410 006 15323.80 49.00 53574.06 88888.00 2015-01-06 06:38:24.910 006 15323.72 48.99 53574.07 88888.00 2015-01-06 06:38:25.410 006 15323.72 49.00 53574.05 88888.00 2015-01-06 06:38:25.910 006 15323.64 49.03 53574.08 88888.00 2015-01-06 06:38:26.410 006 15323.57 49.10 53574.12 88888.00 2015-01-06 06:38:26.910 006 15323.57 49.12 53574.11 88888.00 2015-01-06 06:38:27.410 006 15323.57 49.16 53574.13 88888.00 2015-01-06 06:38:27.910 006 15323.55 49.15 53574.12 88888.00 2015-01-06 06:38:28.410 006 15323.52 49.10 53574.14 88888.00 2015-01-06 06:38:28.910 006 15323.56 49.12 53574.22 88888.00 2015-01-06 06:38:29.410 006 15323.55 49.19 53574.24 88888.00 2015-01-06 06:38:29.910 006 15323.46 49.25 53574.27 88888.00 2015-01-06 06:38:30.410 006 15323.48 49.23 53574.30 88888.00 2015-01-06 06:38:30.910 006 15323.59 49.25 53574.32 88888.00 2015-01-06 06:38:31.410 006 15323.51 49.36 53574.33 88888.00 2015-01-06 06:38:31.910 006 15323.52 49.33 53574.39 88888.00 2015-01-06 06:38:32.410 006 15323.64 49.28 53574.45 88888.00 2015-01-06 06:38:32.910 006 15323.72 49.37 53574.53 88888.00 2015-01-06 06:38:33.410 006 15323.68 49.39 53574.57 88888.00 2015-01-06 06:38:33.910 006 15323.69 49.32 53574.59 88888.00 2015-01-06 06:38:34.410 006 15323.75 49.39 53574.63 88888.00 2015-01-06 06:38:34.910 006 15323.75 49.47 53574.67 88888.00 2015-01-06 06:38:35.410 006 15323.68 49.37 53574.69 88888.00 2015-01-06 06:38:35.910 006 15323.75 49.30 53574.68 88888.00 2015-01-06 06:38:36.410 006 15323.80 49.39 53574.71 88888.00 2015-01-06 06:38:36.910 006 15323.68 49.47 53574.70 88888.00 2015-01-06 06:38:37.410 006 15323.65 49.32 53574.71 88888.00 2015-01-06 06:38:37.910 006 15323.71 49.11 53574.75 88888.00 2015-01-06 06:38:38.410 006 15323.68 49.11 53574.79 88888.00 2015-01-06 06:38:38.910 006 15323.63 49.22 53574.84 88888.00 2015-01-06 06:38:39.410 006 15323.69 49.19 53574.87 88888.00 2015-01-06 06:38:39.910 006 15323.74 49.25 53574.87 88888.00 2015-01-06 06:38:40.410 006 15323.71 49.49 53574.90 88888.00 2015-01-06 06:38:40.910 006 15323.64 49.38 53574.93 88888.00 2015-01-06 06:38:41.410 006 15323.71 49.52 53574.96 88888.00 2015-01-06 06:38:41.910 006 15323.73 49.76 53575.00 88888.00 2015-01-06 06:38:42.410 006 15323.63 49.90 53575.01 88888.00 2015-01-06 06:38:42.910 006 15323.56 49.90 53575.05 88888.00 2015-01-06 06:38:43.410 006 15323.59 49.85 53575.11 88888.00 2015-01-06 06:38:43.910 006 15323.66 49.82 53575.12 88888.00 2015-01-06 06:38:44.410 006 15323.62 49.90 53575.17 88888.00 2015-01-06 06:38:44.910 006 15323.60 49.88 53575.17 88888.00 2015-01-06 06:38:45.410 006 15323.55 49.63 53575.17 88888.00 2015-01-06 06:38:45.910 006 15323.56 49.48 53575.20 88888.00 2015-01-06 06:38:46.410 006 15323.59 49.51 53575.20 88888.00 2015-01-06 06:38:46.910 006 15323.50 49.58 53575.20 88888.00 2015-01-06 06:38:47.410 006 15323.44 49.63 53575.16 88888.00 2015-01-06 06:38:47.910 006 15323.42 49.56 53575.17 88888.00 2015-01-06 06:38:48.410 006 15323.50 49.56 53575.17 88888.00 2015-01-06 06:38:48.910 006 15323.46 49.63 53575.21 88888.00 2015-01-06 06:38:49.410 006 15323.37 49.72 53575.22 88888.00 2015-01-06 06:38:49.910 006 15323.34 49.76 53575.26 88888.00 2015-01-06 06:38:50.410 006 15323.36 49.74 53575.28 88888.00 2015-01-06 06:38:50.910 006 15323.47 49.80 53575.30 88888.00 2015-01-06 06:38:51.410 006 15323.51 49.84 53575.35 88888.00 2015-01-06 06:38:51.910 006 15323.54 49.91 53575.41 88888.00 2015-01-06 06:38:52.410 006 15323.53 49.99 53575.48 88888.00 2015-01-06 06:38:52.910 006 15323.51 49.99 53575.54 88888.00 2015-01-06 06:38:53.410 006 15323.54 49.93 53575.55 88888.00 2015-01-06 06:38:53.910 006 15323.63 49.95 53575.57 88888.00 2015-01-06 06:38:54.410 006 15323.61 49.94 53575.67 88888.00 2015-01-06 06:38:54.910 006 15323.53 50.02 53575.72 88888.00 2015-01-06 06:38:55.410 006 15323.47 50.02 53575.71 88888.00 2015-01-06 06:38:55.910 006 15323.42 49.95 53575.69 88888.00 2015-01-06 06:38:56.410 006 15323.56 49.97 53575.77 88888.00 2015-01-06 06:38:56.910 006 15323.60 50.03 53575.80 88888.00 2015-01-06 06:38:57.410 006 15323.57 50.16 53575.83 88888.00 2015-01-06 06:38:57.910 006 15323.57 50.25 53575.84 88888.00 2015-01-06 06:38:58.410 006 15323.56 50.29 53575.84 88888.00 2015-01-06 06:38:58.910 006 15323.57 50.34 53575.86 88888.00 2015-01-06 06:38:59.410 006 15323.60 50.38 53575.82 88888.00 2015-01-06 06:38:59.910 006 15323.64 50.43 53575.84 88888.00 2015-01-06 06:39:00.410 006 15323.72 50.49 53575.85 88888.00 2015-01-06 06:39:00.910 006 15323.72 50.53 53575.84 88888.00 2015-01-06 06:39:01.410 006 15323.68 50.55 53575.81 88888.00 2015-01-06 06:39:01.910 006 15323.62 50.67 53575.83 88888.00 2015-01-06 06:39:02.410 006 15323.54 50.76 53575.85 88888.00 2015-01-06 06:39:02.910 006 15323.53 50.79 53575.86 88888.00 2015-01-06 06:39:03.410 006 15323.54 50.83 53575.87 88888.00 2015-01-06 06:39:03.910 006 15323.52 50.83 53575.86 88888.00 2015-01-06 06:39:04.410 006 15323.50 50.80 53575.87 88888.00 2015-01-06 06:39:04.910 006 15323.48 50.80 53575.90 88888.00 2015-01-06 06:39:05.410 006 15323.52 50.81 53575.88 88888.00 2015-01-06 06:39:05.910 006 15323.54 50.86 53575.86 88888.00 2015-01-06 06:39:06.410 006 15323.57 50.90 53575.85 88888.00 2015-01-06 06:39:06.910 006 15323.63 50.94 53575.87 88888.00 2015-01-06 06:39:07.410 006 15323.62 50.95 53575.90 88888.00 2015-01-06 06:39:07.910 006 15323.62 50.96 53575.91 88888.00 2015-01-06 06:39:08.410 006 15323.66 51.01 53575.91 88888.00 2015-01-06 06:39:08.910 006 15323.62 51.07 53575.92 88888.00 2015-01-06 06:39:09.410 006 15323.62 51.07 53575.98 88888.00 2015-01-06 06:39:09.910 006 15323.64 51.13 53576.01 88888.00 2015-01-06 06:39:10.410 006 15323.69 51.16 53576.02 88888.00 2015-01-06 06:39:10.910 006 15323.77 51.14 53576.02 88888.00 2015-01-06 06:39:11.410 006 15323.74 51.16 53576.01 88888.00 2015-01-06 06:39:11.910 006 15323.74 51.21 53576.00 88888.00 2015-01-06 06:39:12.410 006 15323.77 51.23 53576.03 88888.00 2015-01-06 06:39:12.910 006 15323.83 51.23 53576.03 88888.00 2015-01-06 06:39:13.410 006 15323.82 51.24 53575.98 88888.00 2015-01-06 06:39:13.910 006 15323.78 51.25 53575.98 88888.00 2015-01-06 06:39:14.410 006 15323.78 51.28 53575.94 88888.00 2015-01-06 06:39:14.910 006 15323.82 51.30 53575.89 88888.00 2015-01-06 06:39:15.410 006 15323.82 51.27 53575.93 88888.00 2015-01-06 06:39:15.910 006 15323.74 51.30 53575.90 88888.00 2015-01-06 06:39:16.410 006 15323.74 51.36 53575.90 88888.00 2015-01-06 06:39:16.910 006 15323.81 51.38 53575.91 88888.00 2015-01-06 06:39:17.410 006 15323.81 51.38 53575.91 88888.00 2015-01-06 06:39:17.910 006 15323.78 51.37 53575.89 88888.00 2015-01-06 06:39:18.410 006 15323.79 51.40 53575.92 88888.00 2015-01-06 06:39:18.910 006 15323.81 51.44 53575.96 88888.00 2015-01-06 06:39:19.410 006 15323.78 51.40 53575.95 88888.00 2015-01-06 06:39:19.910 006 15323.72 51.45 53575.95 88888.00 2015-01-06 06:39:20.410 006 15323.66 51.39 53575.97 88888.00 2015-01-06 06:39:20.910 006 15323.70 51.41 53576.01 88888.00 2015-01-06 06:39:21.410 006 15323.70 51.41 53576.02 88888.00 2015-01-06 06:39:21.910 006 15323.59 51.46 53576.07 88888.00 2015-01-06 06:39:22.410 006 15323.53 51.50 53576.07 88888.00 2015-01-06 06:39:22.910 006 15323.56 51.46 53576.11 88888.00 2015-01-06 06:39:23.410 006 15323.55 51.48 53576.14 88888.00 2015-01-06 06:39:23.910 006 15323.51 51.49 53576.18 88888.00 2015-01-06 06:39:24.410 006 15323.44 51.55 53576.20 88888.00 2015-01-06 06:39:24.910 006 15323.36 51.61 53576.15 88888.00 2015-01-06 06:39:25.410 006 15323.30 51.63 53576.14 88888.00 2015-01-06 06:39:25.910 006 15323.26 51.64 53576.13 88888.00 2015-01-06 06:39:26.410 006 15323.24 51.63 53576.20 88888.00 2015-01-06 06:39:26.910 006 15323.25 51.68 53576.25 88888.00 2015-01-06 06:39:27.410 006 15323.19 51.73 53576.27 88888.00 2015-01-06 06:39:27.910 006 15323.09 51.71 53576.31 88888.00 2015-01-06 06:39:28.410 006 15322.98 51.74 53576.34 88888.00 2015-01-06 06:39:28.910 006 15322.83 51.75 53576.36 88888.00 2015-01-06 06:39:29.410 006 15322.75 51.76 53576.41 88888.00 2015-01-06 06:39:29.910 006 15322.71 51.81 53576.45 88888.00 2015-01-06 06:39:30.410 006 15322.63 51.78 53576.47 88888.00 2015-01-06 06:39:30.910 006 15322.49 51.74 53576.49 88888.00 2015-01-06 06:39:31.410 006 15322.31 51.75 53576.53 88888.00 2015-01-06 06:39:31.910 006 15322.21 51.78 53576.56 88888.00 2015-01-06 06:39:32.410 006 15322.21 51.76 53576.61 88888.00 2015-01-06 06:39:32.910 006 15322.17 51.75 53576.62 88888.00 2015-01-06 06:39:33.410 006 15322.01 51.83 53576.68 88888.00 2015-01-06 06:39:33.910 006 15321.93 51.94 53576.72 88888.00 2015-01-06 06:39:34.410 006 15321.94 51.94 53576.72 88888.00 2015-01-06 06:39:34.910 006 15321.96 51.99 53576.73 88888.00 2015-01-06 06:39:35.410 006 15321.91 52.10 53576.76 88888.00 2015-01-06 06:39:35.910 006 15321.90 52.15 53576.81 88888.00 2015-01-06 06:39:36.410 006 15321.80 52.20 53576.83 88888.00 2015-01-06 06:39:36.910 006 15321.76 52.24 53576.82 88888.00 2015-01-06 06:39:37.410 006 15321.79 52.26 53576.83 88888.00 2015-01-06 06:39:37.910 006 15321.66 52.33 53576.81 88888.00 2015-01-06 06:39:38.410 006 15321.60 52.36 53576.85 88888.00 2015-01-06 06:39:38.910 006 15321.48 52.34 53576.88 88888.00 2015-01-06 06:39:39.410 006 15321.47 52.41 53576.88 88888.00 2015-01-06 06:39:39.910 006 15321.36 52.40 53576.87 88888.00 2015-01-06 06:39:40.410 006 15321.20 52.41 53576.92 88888.00 2015-01-06 06:39:40.910 006 15321.16 52.37 53576.96 88888.00 2015-01-06 06:39:41.410 006 15321.07 52.44 53576.94 88888.00 2015-01-06 06:39:41.910 006 15321.07 52.43 53576.96 88888.00 2015-01-06 06:39:42.410 006 15320.95 52.48 53576.96 88888.00 2015-01-06 06:39:42.910 006 15320.92 52.46 53576.93 88888.00 2015-01-06 06:39:43.410 006 15320.84 52.48 53576.93 88888.00 2015-01-06 06:39:43.910 006 15320.81 52.50 53577.01 88888.00 2015-01-06 06:39:44.410 006 15320.79 52.50 53576.96 88888.00 2015-01-06 06:39:44.910 006 15320.76 52.50 53576.93 88888.00 2015-01-06 06:39:45.410 006 15320.73 52.60 53576.94 88888.00 2015-01-06 06:39:45.910 006 15320.70 52.53 53576.94 88888.00 2015-01-06 06:39:46.410 006 15320.68 52.50 53576.93 88888.00 2015-01-06 06:39:46.910 006 15320.58 52.49 53576.88 88888.00 2015-01-06 06:39:47.410 006 15320.59 52.49 53576.83 88888.00 2015-01-06 06:39:47.910 006 15320.54 52.57 53576.80 88888.00 2015-01-06 06:39:48.410 006 15320.50 52.69 53576.81 88888.00 2015-01-06 06:39:48.910 006 15320.47 52.82 53576.86 88888.00 2015-01-06 06:39:49.410 006 15320.39 52.82 53576.81 88888.00 2015-01-06 06:39:49.910 006 15320.32 52.79 53576.84 88888.00 2015-01-06 06:39:50.410 006 15320.36 52.86 53576.88 88888.00 2015-01-06 06:39:50.910 006 15320.36 52.93 53576.88 88888.00 2015-01-06 06:39:51.410 006 15320.34 52.94 53576.84 88888.00 2015-01-06 06:39:51.910 006 15320.26 52.95 53576.84 88888.00 2015-01-06 06:39:52.410 006 15320.18 52.96 53576.88 88888.00 2015-01-06 06:39:52.910 006 15320.22 52.96 53576.87 88888.00 2015-01-06 06:39:53.410 006 15320.22 53.00 53576.89 88888.00 2015-01-06 06:39:53.910 006 15320.17 53.02 53576.94 88888.00 2015-01-06 06:39:54.410 006 15320.13 53.04 53577.01 88888.00 2015-01-06 06:39:54.910 006 15320.09 53.12 53576.96 88888.00 2015-01-06 06:39:55.410 006 15320.10 53.14 53576.97 88888.00 2015-01-06 06:39:55.910 006 15320.12 53.20 53577.00 88888.00 2015-01-06 06:39:56.410 006 15320.14 53.27 53577.01 88888.00 2015-01-06 06:39:56.910 006 15320.13 53.51 53577.03 88888.00 2015-01-06 06:39:57.410 006 15320.08 53.55 53577.02 88888.00 2015-01-06 06:39:57.910 006 15320.10 53.55 53577.01 88888.00 2015-01-06 06:39:58.410 006 15320.05 53.41 53577.03 88888.00 2015-01-06 06:39:58.910 006 15320.02 53.37 53577.03 88888.00 2015-01-06 06:39:59.410 006 15319.98 53.40 53577.04 88888.00 2015-01-06 06:39:59.910 006 15319.94 53.37 53577.09 88888.00 2015-01-06 06:40:00.410 006 15319.91 53.36 53577.13 88888.00 2015-01-06 06:40:00.910 006 15319.86 53.30 53577.13 88888.00 2015-01-06 06:40:01.410 006 15319.85 53.36 53577.17 88888.00 2015-01-06 06:40:01.910 006 15319.82 53.57 53577.16 88888.00 2015-01-06 06:40:02.410 006 15319.82 53.67 53577.17 88888.00 2015-01-06 06:40:02.910 006 15319.89 53.65 53577.21 88888.00 2015-01-06 06:40:03.410 006 15319.91 53.57 53577.25 88888.00 2015-01-06 06:40:03.910 006 15319.86 53.57 53577.27 88888.00 2015-01-06 06:40:04.410 006 15319.90 53.61 53577.28 88888.00 2015-01-06 06:40:04.910 006 15319.95 53.64 53577.28 88888.00 2015-01-06 06:40:05.410 006 15319.95 53.66 53577.29 88888.00 2015-01-06 06:40:05.910 006 15319.97 53.71 53577.27 88888.00 2015-01-06 06:40:06.410 006 15320.02 53.75 53577.24 88888.00 2015-01-06 06:40:06.910 006 15320.07 53.77 53577.24 88888.00 2015-01-06 06:40:07.410 006 15320.05 53.73 53577.25 88888.00 2015-01-06 06:40:07.910 006 15320.07 53.75 53577.24 88888.00 2015-01-06 06:40:08.410 006 15320.02 53.77 53577.21 88888.00 2015-01-06 06:40:08.910 006 15319.95 53.75 53577.27 88888.00 2015-01-06 06:40:09.410 006 15319.99 53.70 53577.27 88888.00 2015-01-06 06:40:09.910 006 15319.97 53.69 53577.29 88888.00 2015-01-06 06:40:10.410 006 15319.97 53.67 53577.31 88888.00 2015-01-06 06:40:10.910 006 15320.01 53.66 53577.29 88888.00 2015-01-06 06:40:11.410 006 15320.02 53.63 53577.30 88888.00 2015-01-06 06:40:11.910 006 15320.02 53.65 53577.26 88888.00 2015-01-06 06:40:12.410 006 15320.01 53.66 53577.26 88888.00 2015-01-06 06:40:12.910 006 15320.02 53.63 53577.26 88888.00 2015-01-06 06:40:13.410 006 15320.01 53.63 53577.27 88888.00 2015-01-06 06:40:13.910 006 15319.95 53.63 53577.27 88888.00 2015-01-06 06:40:14.410 006 15319.97 53.62 53577.29 88888.00 2015-01-06 06:40:14.910 006 15319.94 53.67 53577.31 88888.00 2015-01-06 06:40:15.410 006 15319.95 53.72 53577.35 88888.00 2015-01-06 06:40:15.910 006 15319.91 53.73 53577.34 88888.00 2015-01-06 06:40:16.410 006 15319.86 53.72 53577.36 88888.00 2015-01-06 06:40:16.910 006 15319.84 53.73 53577.42 88888.00 2015-01-06 06:40:17.410 006 15319.81 53.75 53577.45 88888.00 2015-01-06 06:40:17.910 006 15319.79 53.74 53577.45 88888.00 2015-01-06 06:40:18.410 006 15319.80 53.74 53577.43 88888.00 2015-01-06 06:40:18.910 006 15319.76 53.74 53577.44 88888.00 2015-01-06 06:40:19.410 006 15319.77 53.73 53577.47 88888.00 2015-01-06 06:40:19.910 006 15319.75 53.70 53577.50 88888.00 2015-01-06 06:40:20.410 006 15319.76 53.66 53577.53 88888.00 2015-01-06 06:40:20.910 006 15319.73 53.63 53577.50 88888.00 2015-01-06 06:40:21.410 006 15319.67 53.57 53577.51 88888.00 2015-01-06 06:40:21.910 006 15319.62 53.61 53577.51 88888.00 2015-01-06 06:40:22.410 006 15319.56 53.55 53577.52 88888.00 2015-01-06 06:40:22.910 006 15319.52 53.51 53577.56 88888.00 2015-01-06 06:40:23.410 006 15319.48 53.52 53577.55 88888.00 2015-01-06 06:40:23.910 006 15319.43 53.53 53577.57 88888.00 2015-01-06 06:40:24.410 006 15319.40 53.51 53577.61 88888.00 2015-01-06 06:40:24.910 006 15319.37 53.48 53577.70 88888.00 2015-01-06 06:40:25.410 006 15319.26 53.48 53577.70 88888.00 2015-01-06 06:40:25.910 006 15319.22 53.48 53577.70 88888.00 2015-01-06 06:40:26.410 006 15319.21 53.43 53577.76 88888.00 2015-01-06 06:40:26.910 006 15319.14 53.35 53577.81 88888.00 2015-01-06 06:40:27.410 006 15318.99 53.35 53577.83 88888.00 2015-01-06 06:40:27.910 006 15318.90 53.36 53577.83 88888.00 2015-01-06 06:40:28.410 006 15318.89 53.31 53577.87 88888.00 2015-01-06 06:40:28.910 006 15318.78 53.27 53577.91 88888.00 2015-01-06 06:40:29.410 006 15318.68 53.28 53577.90 88888.00 2015-01-06 06:40:29.910 006 15318.60 53.28 53577.92 88888.00 2015-01-06 06:40:30.410 006 15318.51 53.30 53577.91 88888.00 2015-01-06 06:40:30.910 006 15318.44 53.31 53577.96 88888.00 2015-01-06 06:40:31.410 006 15318.31 53.28 53578.04 88888.00 2015-01-06 06:40:31.910 006 15318.22 53.27 53578.10 88888.00 2015-01-06 06:40:32.410 006 15318.20 53.26 53578.12 88888.00 2015-01-06 06:40:32.910 006 15318.10 53.29 53578.15 88888.00 2015-01-06 06:40:33.410 006 15318.00 53.27 53578.16 88888.00 2015-01-06 06:40:33.910 006 15317.95 53.27 53578.21 88888.00 2015-01-06 06:40:34.410 006 15317.90 53.27 53578.22 88888.00 2015-01-06 06:40:34.910 006 15317.88 53.28 53578.26 88888.00 2015-01-06 06:40:35.410 006 15317.86 53.29 53578.31 88888.00 2015-01-06 06:40:35.910 006 15317.80 53.29 53578.33 88888.00 2015-01-06 06:40:36.410 006 15317.72 53.31 53578.28 88888.00 2015-01-06 06:40:36.910 006 15317.65 53.35 53578.31 88888.00 2015-01-06 06:40:37.410 006 15317.58 53.27 53578.33 88888.00 2015-01-06 06:40:37.910 006 15317.50 53.30 53578.37 88888.00 2015-01-06 06:40:38.410 006 15317.46 53.40 53578.46 88888.00 2015-01-06 06:40:38.910 006 15317.40 53.43 53578.55 88888.00 2015-01-06 06:40:39.410 006 15317.28 53.38 53578.54 88888.00 2015-01-06 06:40:39.910 006 15317.18 53.36 53578.65 88888.00 2015-01-06 06:40:40.410 006 15317.06 53.35 53578.64 88888.00 2015-01-06 06:40:40.910 006 15316.93 53.34 53578.63 88888.00 2015-01-06 06:40:41.410 006 15316.78 53.38 53578.63 88888.00 2015-01-06 06:40:41.910 006 15316.66 53.39 53578.62 88888.00 2015-01-06 06:40:42.411 006 15316.63 53.34 53578.62 88888.00 2015-01-06 06:40:42.911 006 15316.52 53.34 53578.66 88888.00 2015-01-06 06:40:43.411 006 15316.38 53.36 53578.69 88888.00 2015-01-06 06:40:43.911 006 15316.36 53.38 53578.71 88888.00 2015-01-06 06:40:44.411 006 15316.27 53.44 53578.71 88888.00 2015-01-06 06:40:44.911 006 15316.10 53.48 53578.73 88888.00 2015-01-06 06:40:45.411 006 15316.04 53.54 53578.82 88888.00 2015-01-06 06:40:45.911 006 15316.00 53.56 53578.84 88888.00 2015-01-06 06:40:46.411 006 15315.84 53.57 53578.77 88888.00 2015-01-06 06:40:46.911 006 15315.76 53.63 53578.79 88888.00 2015-01-06 06:40:47.411 006 15315.70 53.69 53578.84 88888.00 2015-01-06 06:40:47.911 006 15315.69 53.66 53578.85 88888.00 2015-01-06 06:40:48.411 006 15315.61 53.70 53578.90 88888.00 2015-01-06 06:40:48.911 006 15315.56 53.74 53578.91 88888.00 2015-01-06 06:40:49.411 006 15315.48 53.78 53578.93 88888.00 2015-01-06 06:40:49.911 006 15315.40 53.78 53578.87 88888.00 2015-01-06 06:40:50.411 006 15315.39 53.79 53578.85 88888.00 2015-01-06 06:40:50.911 006 15315.34 53.84 53578.83 88888.00 2015-01-06 06:40:51.411 006 15315.28 53.88 53578.84 88888.00 2015-01-06 06:40:51.911 006 15315.28 53.87 53578.85 88888.00 2015-01-06 06:40:52.411 006 15315.23 53.88 53578.86 88888.00 2015-01-06 06:40:52.911 006 15315.14 53.91 53578.84 88888.00 2015-01-06 06:40:53.411 006 15315.09 53.96 53578.77 88888.00 2015-01-06 06:40:53.911 006 15314.98 53.99 53578.75 88888.00 2015-01-06 06:40:54.411 006 15314.91 53.99 53578.72 88888.00 2015-01-06 06:40:54.911 006 15314.86 54.07 53578.72 88888.00 2015-01-06 06:40:55.411 006 15314.84 54.16 53578.70 88888.00 2015-01-06 06:40:55.911 006 15314.77 54.21 53578.69 88888.00 2015-01-06 06:40:56.411 006 15314.73 54.26 53578.71 88888.00 2015-01-06 06:40:56.911 006 15314.73 54.33 53578.72 88888.00 2015-01-06 06:40:57.411 006 15314.75 54.42 53578.73 88888.00 2015-01-06 06:40:57.911 006 15314.74 54.35 53578.70 88888.00 2015-01-06 06:40:58.411 006 15314.69 54.40 53578.68 88888.00 2015-01-06 06:40:58.911 006 15314.67 54.48 53578.69 88888.00 2015-01-06 06:40:59.411 006 15314.68 54.56 53578.68 88888.00 2015-01-06 06:40:59.911 006 15314.73 54.60 53578.67 88888.00 2015-01-06 06:41:00.411 006 15314.75 54.61 53578.63 88888.00 2015-01-06 06:41:00.911 006 15314.74 54.64 53578.64 88888.00 2015-01-06 06:41:01.411 006 15314.76 54.73 53578.64 88888.00 2015-01-06 06:41:01.911 006 15314.82 54.78 53578.63 88888.00 2015-01-06 06:41:02.411 006 15314.83 54.85 53578.62 88888.00 2015-01-06 06:41:02.911 006 15314.85 54.91 53578.63 88888.00 2015-01-06 06:41:03.411 006 15314.82 54.93 53578.55 88888.00 2015-01-06 06:41:03.911 006 15314.74 54.96 53578.51 88888.00 2015-01-06 06:41:04.411 006 15314.70 55.03 53578.55 88888.00 2015-01-06 06:41:04.911 006 15314.71 55.03 53578.57 88888.00 2015-01-06 06:41:05.411 006 15314.65 55.02 53578.56 88888.00 2015-01-06 06:41:05.911 006 15314.59 55.01 53578.57 88888.00 2015-01-06 06:41:06.411 006 15314.47 55.03 53578.64 88888.00 2015-01-06 06:41:06.911 006 15314.47 55.07 53578.69 88888.00 2015-01-06 06:41:07.411 006 15314.43 55.08 53578.72 88888.00 2015-01-06 06:41:07.911 006 15314.29 55.13 53578.69 88888.00 2015-01-06 06:41:08.411 006 15314.24 55.19 53578.72 88888.00 2015-01-06 06:41:08.911 006 15314.22 55.28 53578.80 88888.00 2015-01-06 06:41:09.411 006 15314.19 55.30 53578.83 88888.00 2015-01-06 06:41:09.911 006 15314.15 55.36 53578.84 88888.00 2015-01-06 06:41:10.411 006 15314.19 55.48 53578.84 88888.00 2015-01-06 06:41:10.911 006 15314.19 55.56 53578.89 88888.00 2015-01-06 06:41:11.411 006 15314.17 55.62 53578.92 88888.00 2015-01-06 06:41:11.911 006 15314.19 55.72 53578.89 88888.00 2015-01-06 06:41:12.411 006 15314.21 55.86 53578.90 88888.00 2015-01-06 06:41:12.911 006 15314.21 55.96 53578.92 88888.00 2015-01-06 06:41:13.411 006 15314.23 56.06 53578.90 88888.00 2015-01-06 06:41:13.911 006 15314.25 56.15 53578.94 88888.00 2015-01-06 06:41:14.411 006 15314.28 56.21 53578.95 88888.00 2015-01-06 06:41:14.911 006 15314.21 56.24 53578.97 88888.00 2015-01-06 06:41:15.411 006 15314.21 56.25 53579.02 88888.00 2015-01-06 06:41:15.911 006 15314.17 56.32 53579.03 88888.00 2015-01-06 06:41:16.411 006 15314.19 56.37 53579.02 88888.00 2015-01-06 06:41:16.911 006 15314.19 56.37 53579.04 88888.00 2015-01-06 06:41:17.411 006 15314.12 56.46 53579.07 88888.00 2015-01-06 06:41:17.911 006 15314.07 56.56 53579.20 88888.00 2015-01-06 06:41:18.411 006 15314.05 56.64 53579.22 88888.00 2015-01-06 06:41:18.911 006 15313.97 56.73 53579.20 88888.00 2015-01-06 06:41:19.411 006 15313.97 56.75 53579.19 88888.00 2015-01-06 06:41:19.911 006 15313.92 56.77 53579.18 88888.00 2015-01-06 06:41:20.411 006 15313.88 56.84 53579.14 88888.00 2015-01-06 06:41:20.911 006 15313.79 56.86 53579.15 88888.00 2015-01-06 06:41:21.411 006 15313.75 56.93 53579.19 88888.00 2015-01-06 06:41:21.911 006 15313.77 56.98 53579.22 88888.00 2015-01-06 06:41:22.411 006 15313.75 57.02 53579.25 88888.00 2015-01-06 06:41:22.911 006 15313.69 57.08 53579.33 88888.00 2015-01-06 06:41:23.411 006 15313.67 57.14 53579.31 88888.00 2015-01-06 06:41:23.911 006 15313.66 57.19 53579.33 88888.00 2015-01-06 06:41:24.411 006 15313.53 57.25 53579.29 88888.00 2015-01-06 06:41:24.911 006 15313.50 57.33 53579.30 88888.00 2015-01-06 06:41:25.411 006 15313.48 57.34 53579.27 88888.00 2015-01-06 06:41:25.911 006 15313.47 57.33 53579.29 88888.00 2015-01-06 06:41:26.411 006 15313.42 57.32 53579.29 88888.00 2015-01-06 06:41:26.911 006 15313.39 57.34 53579.22 88888.00 2015-01-06 06:41:27.411 006 15313.40 57.43 53579.18 88888.00 2015-01-06 06:41:27.911 006 15313.41 57.50 53579.20 88888.00 2015-01-06 06:41:28.411 006 15313.44 57.51 53579.14 88888.00 2015-01-06 06:41:28.911 006 15313.51 57.58 53579.13 88888.00 2015-01-06 06:41:29.411 006 15313.57 57.68 53579.14 88888.00 2015-01-06 06:41:29.911 006 15313.61 57.76 53579.13 88888.00 2015-01-06 06:41:30.411 006 15313.71 57.75 53579.10 88888.00 2015-01-06 06:41:30.911 006 15313.71 57.81 53579.03 88888.00 2015-01-06 06:41:31.411 006 15313.76 57.88 53578.98 88888.00 2015-01-06 06:41:31.911 006 15313.79 57.92 53578.98 88888.00 2015-01-06 06:41:32.411 006 15313.84 57.98 53578.94 88888.00 2015-01-06 06:41:32.911 006 15313.87 58.07 53578.95 88888.00 2015-01-06 06:41:33.411 006 15313.93 58.15 53578.93 88888.00 2015-01-06 06:41:33.911 006 15314.01 58.21 53578.89 88888.00 2015-01-06 06:41:34.411 006 15314.04 58.31 53578.89 88888.00 2015-01-06 06:41:34.911 006 15314.08 58.35 53578.90 88888.00 2015-01-06 06:41:35.411 006 15314.15 58.39 53578.89 88888.00 2015-01-06 06:41:35.911 006 15314.22 58.42 53578.88 88888.00 2015-01-06 06:41:36.411 006 15314.28 58.46 53578.88 88888.00 2015-01-06 06:41:36.911 006 15314.28 58.44 53578.87 88888.00 2015-01-06 06:41:37.411 006 15314.35 58.49 53578.82 88888.00 2015-01-06 06:41:37.911 006 15314.33 58.57 53578.85 88888.00 2015-01-06 06:41:38.411 006 15314.43 58.67 53578.80 88888.00 2015-01-06 06:41:38.911 006 15314.51 58.75 53578.80 88888.00 2015-01-06 06:41:39.411 006 15314.58 58.73 53578.75 88888.00 2015-01-06 06:41:39.911 006 15314.62 58.73 53578.71 88888.00 2015-01-06 06:41:40.411 006 15314.74 58.78 53578.73 88888.00 2015-01-06 06:41:40.911 006 15314.80 58.81 53578.73 88888.00 2015-01-06 06:41:41.411 006 15314.91 58.84 53578.73 88888.00 2015-01-06 06:41:41.911 006 15314.98 58.88 53578.68 88888.00 2015-01-06 06:41:42.411 006 15315.04 58.91 53578.75 88888.00 2015-01-06 06:41:42.911 006 15315.10 58.91 53578.69 88888.00 2015-01-06 06:41:43.411 006 15315.19 58.92 53578.64 88888.00 2015-01-06 06:41:43.911 006 15315.25 58.97 53578.64 88888.00 2015-01-06 06:41:44.411 006 15315.37 59.01 53578.62 88888.00 2015-01-06 06:41:44.911 006 15315.41 59.08 53578.62 88888.00 2015-01-06 06:41:45.411 006 15315.49 59.14 53578.58 88888.00 2015-01-06 06:41:45.911 006 15315.60 59.18 53578.55 88888.00 2015-01-06 06:41:46.411 006 15315.69 59.20 53578.50 88888.00 2015-01-06 06:41:46.911 006 15315.84 59.28 53578.50 88888.00 2015-01-06 06:41:47.411 006 15315.95 59.39 53578.46 88888.00 2015-01-06 06:41:47.911 006 15316.10 59.51 53578.48 88888.00 2015-01-06 06:41:48.411 006 15316.18 59.67 53578.53 88888.00 2015-01-06 06:41:48.911 006 15316.25 59.78 53578.53 88888.00 2015-01-06 06:41:49.411 006 15316.36 59.80 53578.51 88888.00 2015-01-06 06:41:49.911 006 15316.45 59.89 53578.48 88888.00 2015-01-06 06:41:50.411 006 15316.55 59.96 53578.49 88888.00 2015-01-06 06:41:50.911 006 15316.64 59.95 53578.54 88888.00 2015-01-06 06:41:51.411 006 15316.70 59.99 53578.52 88888.00 2015-01-06 06:41:51.911 006 15316.82 60.00 53578.50 88888.00 2015-01-06 06:41:52.411 006 15316.88 60.04 53578.57 88888.00 2015-01-06 06:41:52.911 006 15316.93 60.10 53578.58 88888.00 2015-01-06 06:41:53.411 006 15317.00 60.17 53578.63 88888.00 2015-01-06 06:41:53.911 006 15317.08 60.25 53578.65 88888.00 2015-01-06 06:41:54.411 006 15317.19 60.25 53578.66 88888.00 2015-01-06 06:41:54.911 006 15317.29 60.28 53578.71 88888.00 2015-01-06 06:41:55.411 006 15317.36 60.30 53578.74 88888.00 2015-01-06 06:41:55.911 006 15317.48 60.37 53578.78 88888.00 2015-01-06 06:41:56.411 006 15317.57 60.43 53578.79 88888.00 2015-01-06 06:41:56.911 006 15317.68 60.47 53578.82 88888.00 2015-01-06 06:41:57.411 006 15317.82 60.55 53578.84 88888.00 2015-01-06 06:41:57.911 006 15318.00 60.63 53578.96 88888.00 2015-01-06 06:41:58.411 006 15318.10 60.69 53579.06 88888.00 2015-01-06 06:41:58.911 006 15318.21 60.80 53579.08 88888.00 2015-01-06 06:41:59.411 006 15318.32 60.90 53579.10 88888.00 2015-01-06 06:41:59.911 006 15318.45 60.98 53579.17 88888.00 2015-01-06 06:42:00.411 006 15318.58 61.06 53579.20 88888.00 2015-01-06 06:42:00.911 006 15318.81 61.20 53579.22 88888.00 2015-01-06 06:42:01.411 006 15319.04 61.32 53579.28 88888.00 2015-01-06 06:42:01.911 006 15319.19 61.39 53579.34 88888.00 2015-01-06 06:42:02.411 006 15319.35 61.49 53579.36 88888.00 2015-01-06 06:42:02.911 006 15319.49 61.59 53579.34 88888.00 2015-01-06 06:42:03.411 006 15319.62 61.66 53579.37 88888.00 2015-01-06 06:42:03.911 006 15319.76 61.73 53579.43 88888.00 2015-01-06 06:42:04.411 006 15319.88 61.81 53579.50 88888.00 2015-01-06 06:42:04.911 006 15320.04 61.93 53579.55 88888.00 2015-01-06 06:42:05.411 006 15320.19 62.04 53579.61 88888.00 2015-01-06 06:42:05.911 006 15320.21 62.10 53579.68 88888.00 2015-01-06 06:42:06.411 006 15320.34 62.14 53579.73 88888.00 2015-01-06 06:42:06.911 006 15320.46 62.21 53579.74 88888.00 2015-01-06 06:42:07.411 006 15320.56 62.24 53579.78 88888.00 2015-01-06 06:42:07.911 006 15320.67 62.29 53579.84 88888.00 2015-01-06 06:42:08.411 006 15320.82 62.34 53579.83 88888.00 2015-01-06 06:42:08.911 006 15320.90 62.37 53579.86 88888.00 2015-01-06 06:42:09.411 006 15320.98 62.41 53579.92 88888.00 2015-01-06 06:42:09.911 006 15321.02 62.47 53580.03 88888.00 2015-01-06 06:42:10.411 006 15321.09 62.47 53580.12 88888.00 2015-01-06 06:42:10.911 006 15321.28 62.50 53580.17 88888.00 2015-01-06 06:42:11.411 006 15321.44 62.57 53580.20 88888.00 2015-01-06 06:42:11.911 006 15321.54 62.62 53580.28 88888.00 2015-01-06 06:42:12.411 006 15321.63 62.67 53580.28 88888.00 2015-01-06 06:42:12.911 006 15321.70 62.73 53580.34 88888.00 2015-01-06 06:42:13.411 006 15321.81 62.79 53580.45 88888.00 2015-01-06 06:42:13.911 006 15321.88 62.87 53580.53 88888.00 2015-01-06 06:42:14.411 006 15321.97 62.90 53580.61 88888.00 2015-01-06 06:42:14.911 006 15322.06 62.89 53580.63 88888.00 2015-01-06 06:42:15.411 006 15322.16 62.95 53580.66 88888.00 2015-01-06 06:42:15.911 006 15322.19 62.95 53580.72 88888.00 2015-01-06 06:42:16.411 006 15322.19 62.97 53580.78 88888.00 2015-01-06 06:42:16.911 006 15322.26 63.06 53580.82 88888.00 2015-01-06 06:42:17.411 006 15322.37 63.06 53580.92 88888.00 2015-01-06 06:42:17.911 006 15322.40 63.09 53580.96 88888.00 2015-01-06 06:42:18.411 006 15322.40 63.15 53580.97 88888.00 2015-01-06 06:42:18.911 006 15322.62 63.22 53580.98 88888.00 2015-01-06 06:42:19.411 006 15322.73 63.29 53580.99 88888.00 2015-01-06 06:42:19.911 006 15322.81 63.29 53581.04 88888.00 2015-01-06 06:42:20.411 006 15322.83 63.32 53581.02 88888.00 2015-01-06 06:42:20.911 006 15322.91 63.34 53581.06 88888.00 2015-01-06 06:42:21.411 006 15322.96 63.40 53581.10 88888.00 2015-01-06 06:42:21.911 006 15322.96 63.46 53581.15 88888.00 2015-01-06 06:42:22.411 006 15323.01 63.50 53581.20 88888.00 2015-01-06 06:42:22.911 006 15323.14 63.56 53581.22 88888.00 2015-01-06 06:42:23.411 006 15323.28 63.65 53581.25 88888.00 2015-01-06 06:42:23.911 006 15323.38 63.76 53581.32 88888.00 2015-01-06 06:42:24.411 006 15323.55 63.78 53581.35 88888.00 2015-01-06 06:42:24.911 006 15323.72 63.85 53581.38 88888.00 2015-01-06 06:42:25.411 006 15323.89 63.94 53581.45 88888.00 2015-01-06 06:42:25.911 006 15324.06 64.03 53581.49 88888.00 2015-01-06 06:42:26.411 006 15324.16 64.12 53581.48 88888.00 2015-01-06 06:42:26.911 006 15324.27 64.20 53581.51 88888.00 2015-01-06 06:42:27.411 006 15324.41 64.28 53581.54 88888.00 2015-01-06 06:42:27.911 006 15324.46 64.34 53581.57 88888.00 2015-01-06 06:42:28.411 006 15324.55 64.37 53581.61 88888.00 2015-01-06 06:42:28.911 006 15324.65 64.43 53581.61 88888.00 2015-01-06 06:42:29.411 006 15324.77 64.47 53581.70 88888.00 2015-01-06 06:42:29.911 006 15324.86 64.52 53581.71 88888.00 2015-01-06 06:42:30.411 006 15324.84 64.54 53581.75 88888.00 2015-01-06 06:42:30.911 006 15324.91 64.58 53581.80 88888.00 2015-01-06 06:42:31.411 006 15324.97 64.64 53581.82 88888.00 2015-01-06 06:42:31.911 006 15325.06 64.68 53581.89 88888.00 2015-01-06 06:42:32.411 006 15325.09 64.70 53581.91 88888.00 2015-01-06 06:42:32.911 006 15325.10 64.68 53581.91 88888.00 2015-01-06 06:42:33.411 006 15325.09 64.70 53581.97 88888.00 2015-01-06 06:42:33.911 006 15325.11 64.71 53582.10 88888.00 2015-01-06 06:42:34.411 006 15325.14 64.77 53582.18 88888.00 2015-01-06 06:42:34.911 006 15325.15 64.76 53582.28 88888.00 2015-01-06 06:42:35.411 006 15325.09 64.73 53582.32 88888.00 2015-01-06 06:42:35.911 006 15325.13 64.70 53582.33 88888.00 2015-01-06 06:42:36.411 006 15325.18 64.72 53582.40 88888.00 2015-01-06 06:42:36.911 006 15325.25 64.71 53582.45 88888.00 2015-01-06 06:42:37.411 006 15325.33 64.70 53582.50 88888.00 2015-01-06 06:42:37.911 006 15325.34 64.72 53582.52 88888.00 2015-01-06 06:42:38.411 006 15325.35 64.70 53582.50 88888.00 2015-01-06 06:42:38.911 006 15325.34 64.71 53582.50 88888.00 2015-01-06 06:42:39.411 006 15325.28 64.71 53582.56 88888.00 2015-01-06 06:42:39.911 006 15325.28 64.69 53582.62 88888.00 2015-01-06 06:42:40.411 006 15325.28 64.70 53582.63 88888.00 2015-01-06 06:42:40.911 006 15325.25 64.73 53582.67 88888.00 2015-01-06 06:42:41.411 006 15325.20 64.72 53582.73 88888.00 2015-01-06 06:42:41.911 006 15325.22 64.71 53582.79 88888.00 2015-01-06 06:42:42.411 006 15325.16 64.76 53582.81 88888.00 2015-01-06 06:42:42.911 006 15325.11 64.76 53582.83 88888.00 2015-01-06 06:42:43.411 006 15325.10 64.78 53582.89 88888.00 2015-01-06 06:42:43.911 006 15325.04 64.77 53582.93 88888.00 2015-01-06 06:42:44.411 006 15325.04 64.77 53582.95 88888.00 2015-01-06 06:42:44.911 006 15324.99 64.81 53582.97 88888.00 2015-01-06 06:42:45.411 006 15325.05 64.83 53583.06 88888.00 2015-01-06 06:42:45.911 006 15325.10 64.84 53583.08 88888.00 2015-01-06 06:42:46.411 006 15325.17 64.85 53583.09 88888.00 2015-01-06 06:42:46.911 006 15325.17 64.90 53583.09 88888.00 2015-01-06 06:42:47.411 006 15325.22 64.98 53583.09 88888.00 2015-01-06 06:42:47.911 006 15325.26 64.94 53583.08 88888.00 2015-01-06 06:42:48.411 006 15325.31 64.97 53583.08 88888.00 2015-01-06 06:42:48.911 006 15325.34 64.96 53583.06 88888.00 2015-01-06 06:42:49.411 006 15325.36 64.96 53583.09 88888.00 2015-01-06 06:42:49.911 006 15325.37 64.95 53583.12 88888.00 2015-01-06 06:42:50.411 006 15325.40 65.01 53583.14 88888.00 2015-01-06 06:42:50.911 006 15325.40 64.98 53583.16 88888.00 2015-01-06 06:42:51.411 006 15325.41 64.97 53583.18 88888.00 2015-01-06 06:42:51.911 006 15325.42 65.05 53583.17 88888.00 2015-01-06 06:42:52.411 006 15325.46 65.03 53583.23 88888.00 2015-01-06 06:42:52.911 006 15325.44 65.04 53583.22 88888.00 2015-01-06 06:42:53.411 006 15325.43 65.03 53583.25 88888.00 2015-01-06 06:42:53.911 006 15325.45 65.04 53583.32 88888.00 2015-01-06 06:42:54.411 006 15325.50 65.09 53583.38 88888.00 2015-01-06 06:42:54.911 006 15325.56 65.12 53583.36 88888.00 2015-01-06 06:42:55.411 006 15325.63 65.14 53583.37 88888.00 2015-01-06 06:42:55.911 006 15325.63 65.13 53583.37 88888.00 2015-01-06 06:42:56.411 006 15325.64 65.15 53583.37 88888.00 2015-01-06 06:42:56.911 006 15325.67 65.19 53583.41 88888.00 2015-01-06 06:42:57.411 006 15325.71 65.21 53583.43 88888.00 2015-01-06 06:42:57.911 006 15325.74 65.20 53583.47 88888.00 2015-01-06 06:42:58.411 006 15325.76 65.19 53583.49 88888.00 2015-01-06 06:42:58.911 006 15325.70 65.21 53583.52 88888.00 2015-01-06 06:42:59.411 006 15325.67 65.20 53583.55 88888.00 2015-01-06 06:42:59.911 006 15325.72 65.23 53583.56 88888.00 2015-01-06 06:43:00.411 006 15325.73 65.25 53583.57 88888.00 2015-01-06 06:43:00.911 006 15325.78 65.23 53583.59 88888.00 2015-01-06 06:43:01.411 006 15325.80 65.22 53583.61 88888.00 2015-01-06 06:43:01.911 006 15325.78 65.23 53583.60 88888.00 2015-01-06 06:43:02.411 006 15325.82 65.24 53583.61 88888.00 2015-01-06 06:43:02.911 006 15325.81 65.27 53583.66 88888.00 2015-01-06 06:43:03.411 006 15325.73 65.30 53583.66 88888.00 2015-01-06 06:43:03.911 006 15325.70 65.30 53583.64 88888.00 2015-01-06 06:43:04.411 006 15325.69 65.28 53583.63 88888.00 2015-01-06 06:43:04.911 006 15325.68 65.27 53583.62 88888.00 2015-01-06 06:43:05.411 006 15325.67 65.25 53583.70 88888.00 2015-01-06 06:43:05.911 006 15325.70 65.23 53583.75 88888.00 2015-01-06 06:43:06.411 006 15325.70 65.27 53583.81 88888.00 2015-01-06 06:43:06.911 006 15325.62 65.30 53583.77 88888.00 2015-01-06 06:43:07.411 006 15325.61 65.27 53583.77 88888.00 2015-01-06 06:43:07.911 006 15325.62 65.24 53583.78 88888.00 2015-01-06 06:43:08.411 006 15325.67 65.23 53583.90 88888.00 2015-01-06 06:43:08.911 006 15325.68 65.24 53583.90 88888.00 2015-01-06 06:43:09.411 006 15325.65 65.23 53583.91 88888.00 2015-01-06 06:43:09.911 006 15325.62 65.23 53583.93 88888.00 2015-01-06 06:43:10.411 006 15325.69 65.27 53583.99 88888.00 2015-01-06 06:43:10.911 006 15325.76 65.31 53584.00 88888.00 2015-01-06 06:43:11.411 006 15325.79 65.31 53584.06 88888.00 2015-01-06 06:43:11.911 006 15325.82 65.35 53584.04 88888.00 2015-01-06 06:43:12.411 006 15325.81 65.36 53584.04 88888.00 2015-01-06 06:43:12.911 006 15325.82 65.36 53584.08 88888.00 2015-01-06 06:43:13.411 006 15325.87 65.36 53584.17 88888.00 2015-01-06 06:43:13.911 006 15325.90 65.29 53584.20 88888.00 2015-01-06 06:43:14.411 006 15325.96 65.28 53584.21 88888.00 2015-01-06 06:43:14.911 006 15326.03 65.24 53584.26 88888.00 2015-01-06 06:43:15.411 006 15326.07 65.27 53584.30 88888.00 2015-01-06 06:43:15.911 006 15326.04 65.30 53584.35 88888.00 2015-01-06 06:43:16.411 006 15326.09 65.30 53584.34 88888.00 2015-01-06 06:43:16.911 006 15326.12 65.27 53584.33 88888.00 2015-01-06 06:43:17.411 006 15326.13 65.24 53584.36 88888.00 2015-01-06 06:43:17.911 006 15326.19 65.21 53584.36 88888.00 2015-01-06 06:43:18.411 006 15326.21 65.22 53584.37 88888.00 2015-01-06 06:43:18.911 006 15326.22 65.23 53584.38 88888.00 2015-01-06 06:43:19.411 006 15326.27 65.27 53584.40 88888.00 2015-01-06 06:43:19.911 006 15326.27 65.28 53584.41 88888.00 2015-01-06 06:43:20.411 006 15326.35 65.27 53584.39 88888.00 2015-01-06 06:43:20.911 006 15326.35 65.31 53584.40 88888.00 2015-01-06 06:43:21.411 006 15326.37 65.37 53584.48 88888.00 2015-01-06 06:43:21.911 006 15326.39 65.42 53584.47 88888.00 2015-01-06 06:43:22.411 006 15326.37 65.44 53584.47 88888.00 2015-01-06 06:43:22.911 006 15326.28 65.45 53584.49 88888.00 2015-01-06 06:43:23.411 006 15326.26 65.40 53584.55 88888.00 2015-01-06 06:43:23.911 006 15326.27 65.38 53584.60 88888.00 2015-01-06 06:43:24.411 006 15326.22 65.33 53584.67 88888.00 2015-01-06 06:43:24.911 006 15326.17 65.28 53584.76 88888.00 2015-01-06 06:43:25.411 006 15326.12 65.24 53584.82 88888.00 2015-01-06 06:43:25.911 006 15326.01 65.21 53584.92 88888.00 2015-01-06 06:43:26.411 006 15325.99 65.16 53584.96 88888.00 2015-01-06 06:43:26.911 006 15325.95 65.13 53584.96 88888.00 2015-01-06 06:43:27.411 006 15325.95 65.09 53585.00 88888.00 2015-01-06 06:43:27.911 006 15325.92 65.06 53585.05 88888.00 2015-01-06 06:43:28.411 006 15325.91 65.01 53585.09 88888.00 2015-01-06 06:43:28.911 006 15325.83 65.04 53585.12 88888.00 2015-01-06 06:43:29.411 006 15325.80 65.04 53585.17 88888.00 2015-01-06 06:43:29.911 006 15325.81 65.04 53585.23 88888.00 2015-01-06 06:43:30.411 006 15325.85 65.06 53585.25 88888.00 2015-01-06 06:43:30.911 006 15325.81 65.11 53585.27 88888.00 2015-01-06 06:43:31.411 006 15325.77 65.12 53585.32 88888.00 2015-01-06 06:43:31.911 006 15325.80 65.10 53585.32 88888.00 2015-01-06 06:43:32.411 006 15325.78 65.10 53585.28 88888.00 2015-01-06 06:43:32.911 006 15325.76 65.11 53585.32 88888.00 2015-01-06 06:43:33.411 006 15325.78 65.18 53585.35 88888.00 2015-01-06 06:43:33.911 006 15325.76 65.21 53585.32 88888.00 2015-01-06 06:43:34.411 006 15325.79 65.27 53585.33 88888.00 2015-01-06 06:43:34.911 006 15325.81 65.31 53585.40 88888.00 2015-01-06 06:43:35.411 006 15325.79 65.30 53585.43 88888.00 2015-01-06 06:43:35.911 006 15325.85 65.32 53585.45 88888.00 2015-01-06 06:43:36.411 006 15325.86 65.33 53585.50 88888.00 2015-01-06 06:43:36.911 006 15325.88 65.29 53585.53 88888.00 2015-01-06 06:43:37.411 006 15325.88 65.33 53585.52 88888.00 2015-01-06 06:43:37.911 006 15325.90 65.39 53585.44 88888.00 2015-01-06 06:43:38.411 006 15325.89 65.40 53585.43 88888.00 2015-01-06 06:43:38.911 006 15325.90 65.45 53585.41 88888.00 2015-01-06 06:43:39.411 006 15325.95 65.42 53585.45 88888.00 2015-01-06 06:43:39.911 006 15325.97 65.42 53585.45 88888.00 2015-01-06 06:43:40.411 006 15325.96 65.44 53585.48 88888.00 2015-01-06 06:43:40.911 006 15325.92 65.46 53585.51 88888.00 2015-01-06 06:43:41.411 006 15325.89 65.48 53585.53 88888.00 2015-01-06 06:43:41.911 006 15325.90 65.49 53585.58 88888.00 2015-01-06 06:43:42.411 006 15325.89 65.45 53585.68 88888.00 2015-01-06 06:43:42.911 006 15325.87 65.44 53585.70 88888.00 2015-01-06 06:43:43.411 006 15325.81 65.39 53585.74 88888.00 2015-01-06 06:43:43.911 006 15325.83 65.38 53585.81 88888.00 2015-01-06 06:43:44.411 006 15325.80 65.31 53585.92 88888.00 2015-01-06 06:43:44.911 006 15325.80 65.29 53585.89 88888.00 2015-01-06 06:43:45.411 006 15325.80 65.31 53585.85 88888.00 2015-01-06 06:43:45.911 006 15325.80 65.32 53585.89 88888.00 2015-01-06 06:43:46.411 006 15325.73 65.31 53585.93 88888.00 2015-01-06 06:43:46.911 006 15325.74 65.30 53585.94 88888.00 2015-01-06 06:43:47.411 006 15325.79 65.29 53586.00 88888.00 2015-01-06 06:43:47.911 006 15325.76 65.22 53586.00 88888.00 2015-01-06 06:43:48.411 006 15325.80 65.12 53586.00 88888.00 2015-01-06 06:43:48.911 006 15325.77 65.11 53586.08 88888.00 2015-01-06 06:43:49.411 006 15325.71 65.13 53586.16 88888.00 2015-01-06 06:43:49.911 006 15325.72 65.15 53586.21 88888.00 2015-01-06 06:43:50.411 006 15325.77 65.12 53586.20 88888.00 2015-01-06 06:43:50.911 006 15325.77 65.14 53586.22 88888.00 2015-01-06 06:43:51.411 006 15325.82 65.12 53586.32 88888.00 2015-01-06 06:43:51.911 006 15325.82 65.09 53586.34 88888.00 2015-01-06 06:43:52.411 006 15325.74 65.06 53586.35 88888.00 2015-01-06 06:43:52.911 006 15325.73 65.14 53586.32 88888.00 2015-01-06 06:43:53.411 006 15325.72 65.11 53586.33 88888.00 2015-01-06 06:43:53.911 006 15325.69 65.07 53586.29 88888.00 2015-01-06 06:43:54.411 006 15325.68 65.05 53586.33 88888.00 2015-01-06 06:43:54.911 006 15325.69 65.04 53586.36 88888.00 2015-01-06 06:43:55.411 006 15325.63 65.03 53586.36 88888.00 2015-01-06 06:43:55.911 006 15325.61 64.99 53586.42 88888.00 2015-01-06 06:43:56.411 006 15325.55 64.98 53586.39 88888.00 2015-01-06 06:43:56.911 006 15325.46 64.98 53586.40 88888.00 2015-01-06 06:43:57.411 006 15325.44 64.98 53586.43 88888.00 2015-01-06 06:43:57.911 006 15325.46 64.96 53586.46 88888.00 2015-01-06 06:43:58.411 006 15325.42 64.95 53586.54 88888.00 2015-01-06 06:43:58.911 006 15325.42 64.97 53586.53 88888.00 2015-01-06 06:43:59.411 006 15325.47 64.97 53586.52 88888.00 2015-01-06 06:43:59.911 006 15325.52 64.98 53586.56 88888.00 2015-01-06 06:44:00.411 006 15325.51 65.01 53586.57 88888.00 2015-01-06 06:44:00.911 006 15325.55 65.02 53586.56 88888.00 2015-01-06 06:44:01.411 006 15325.59 65.03 53586.52 88888.00 2015-01-06 06:44:01.911 006 15325.59 64.98 53586.56 88888.00 2015-01-06 06:44:02.411 006 15325.64 64.98 53586.54 88888.00 2015-01-06 06:44:02.911 006 15325.67 64.92 53586.53 88888.00 2015-01-06 06:44:03.411 006 15325.67 64.84 53586.52 88888.00 2015-01-06 06:44:03.911 006 15325.72 64.75 53586.49 88888.00 2015-01-06 06:44:04.411 006 15325.78 64.77 53586.49 88888.00 2015-01-06 06:44:04.911 006 15325.79 64.79 53586.48 88888.00 2015-01-06 06:44:05.411 006 15325.80 64.79 53586.44 88888.00 2015-01-06 06:44:05.911 006 15325.83 64.75 53586.40 88888.00 2015-01-06 06:44:06.411 006 15325.82 64.73 53586.38 88888.00 2015-01-06 06:44:06.911 006 15325.83 64.78 53586.34 88888.00 2015-01-06 06:44:07.411 006 15325.83 64.81 53586.30 88888.00 2015-01-06 06:44:07.911 006 15325.88 64.80 53586.35 88888.00 2015-01-06 06:44:08.411 006 15325.96 64.84 53586.34 88888.00 2015-01-06 06:44:08.911 006 15325.99 64.87 53586.34 88888.00 2015-01-06 06:44:09.411 006 15326.00 64.92 53586.37 88888.00 2015-01-06 06:44:09.911 006 15326.01 64.94 53586.38 88888.00 2015-01-06 06:44:10.411 006 15325.98 64.98 53586.45 88888.00 2015-01-06 06:44:10.911 006 15326.03 65.01 53586.52 88888.00 2015-01-06 06:44:11.411 006 15326.10 65.09 53586.49 88888.00 2015-01-06 06:44:11.911 006 15326.13 65.16 53586.48 88888.00 2015-01-06 06:44:12.411 006 15326.15 65.21 53586.52 88888.00 2015-01-06 06:44:12.911 006 15326.23 65.23 53586.54 88888.00 2015-01-06 06:44:13.411 006 15326.33 65.29 53586.52 88888.00 2015-01-06 06:44:13.911 006 15326.40 65.29 53586.53 88888.00 2015-01-06 06:44:14.411 006 15326.45 65.28 53586.53 88888.00 2015-01-06 06:44:14.911 006 15326.56 65.29 53586.51 88888.00 2015-01-06 06:44:15.411 006 15326.64 65.30 53586.59 88888.00 2015-01-06 06:44:15.911 006 15326.68 65.32 53586.65 88888.00 2015-01-06 06:44:16.411 006 15326.79 65.31 53586.61 88888.00 2015-01-06 06:44:16.911 006 15326.87 65.32 53586.60 88888.00 2015-01-06 06:44:17.411 006 15326.94 65.38 53586.54 88888.00 2015-01-06 06:44:17.911 006 15326.99 65.39 53586.50 88888.00 2015-01-06 06:44:18.411 006 15327.03 65.37 53586.49 88888.00 2015-01-06 06:44:18.911 006 15327.08 65.38 53586.50 88888.00 2015-01-06 06:44:19.411 006 15327.10 65.45 53586.49 88888.00 2015-01-06 06:44:19.911 006 15327.15 65.44 53586.50 88888.00 2015-01-06 06:44:20.411 006 15327.16 65.39 53586.51 88888.00 2015-01-06 06:44:20.911 006 15327.18 65.36 53586.53 88888.00 2015-01-06 06:44:21.411 006 15327.26 65.37 53586.58 88888.00 2015-01-06 06:44:21.911 006 15327.35 65.39 53586.56 88888.00 2015-01-06 06:44:22.411 006 15327.43 65.36 53586.54 88888.00 2015-01-06 06:44:22.911 006 15327.55 65.40 53586.57 88888.00 2015-01-06 06:44:23.411 006 15327.64 65.45 53586.60 88888.00 2015-01-06 06:44:23.911 006 15327.73 65.46 53586.57 88888.00 2015-01-06 06:44:24.411 006 15327.84 65.46 53586.60 88888.00 2015-01-06 06:44:24.911 006 15327.97 65.51 53586.58 88888.00 2015-01-06 06:44:25.411 006 15328.09 65.51 53586.59 88888.00 2015-01-06 06:44:25.911 006 15328.15 65.48 53586.63 88888.00 2015-01-06 06:44:26.411 006 15328.21 65.51 53586.62 88888.00 2015-01-06 06:44:26.911 006 15328.29 65.57 53586.60 88888.00 2015-01-06 06:44:27.411 006 15328.40 65.57 53586.60 88888.00 2015-01-06 06:44:27.911 006 15328.44 65.51 53586.63 88888.00 2015-01-06 06:44:28.411 006 15328.56 65.42 53586.60 88888.00 2015-01-06 06:44:28.911 006 15328.62 65.45 53586.60 88888.00 2015-01-06 06:44:29.411 006 15328.73 65.53 53586.57 88888.00 2015-01-06 06:44:29.911 006 15328.85 65.57 53586.54 88888.00 2015-01-06 06:44:30.411 006 15328.89 65.58 53586.53 88888.00 2015-01-06 06:44:30.911 006 15328.97 65.56 53586.57 88888.00 2015-01-06 06:44:31.411 006 15329.04 65.64 53586.63 88888.00 2015-01-06 06:44:31.911 006 15329.12 65.67 53586.70 88888.00 2015-01-06 06:44:32.411 006 15329.20 65.67 53586.72 88888.00 2015-01-06 06:44:32.911 006 15329.29 65.70 53586.75 88888.00 2015-01-06 06:44:33.411 006 15329.33 65.77 53586.78 88888.00 2015-01-06 06:44:33.911 006 15329.38 65.79 53586.80 88888.00 2015-01-06 06:44:34.411 006 15329.40 65.82 53586.81 88888.00 2015-01-06 06:44:34.911 006 15329.47 65.90 53586.80 88888.00 2015-01-06 06:44:35.411 006 15329.54 65.97 53586.83 88888.00 2015-01-06 06:44:35.911 006 15329.58 65.96 53586.89 88888.00 2015-01-06 06:44:36.411 006 15329.62 65.96 53586.90 88888.00 2015-01-06 06:44:36.911 006 15329.63 65.98 53586.90 88888.00 2015-01-06 06:44:37.411 006 15329.72 66.06 53587.01 88888.00 2015-01-06 06:44:37.911 006 15329.78 66.06 53587.03 88888.00 2015-01-06 06:44:38.411 006 15329.79 66.05 53587.03 88888.00 2015-01-06 06:44:38.911 006 15329.84 66.08 53587.03 88888.00 2015-01-06 06:44:39.411 006 15329.94 66.10 53587.01 88888.00 2015-01-06 06:44:39.911 006 15330.04 66.09 53587.01 88888.00 2015-01-06 06:44:40.411 006 15330.13 66.13 53587.01 88888.00 2015-01-06 06:44:40.911 006 15330.19 66.13 53586.95 88888.00 2015-01-06 06:44:41.411 006 15330.25 66.15 53586.96 88888.00 2015-01-06 06:44:41.911 006 15330.29 66.24 53586.98 88888.00 2015-01-06 06:44:42.411 006 15330.31 66.28 53587.03 88888.00 2015-01-06 06:44:42.911 006 15330.35 66.23 53587.00 88888.00 2015-01-06 06:44:43.411 006 15330.42 66.19 53586.97 88888.00 2015-01-06 06:44:43.911 006 15330.52 66.19 53586.92 88888.00 2015-01-06 06:44:44.411 006 15330.57 66.25 53586.93 88888.00 2015-01-06 06:44:44.911 006 15330.61 66.26 53586.99 88888.00 2015-01-06 06:44:45.411 006 15330.69 66.25 53586.99 88888.00 2015-01-06 06:44:45.911 006 15330.76 66.30 53586.98 88888.00 2015-01-06 06:44:46.411 006 15330.82 66.28 53586.95 88888.00 2015-01-06 06:44:46.911 006 15330.86 66.28 53586.92 88888.00 2015-01-06 06:44:47.411 006 15330.96 66.31 53586.90 88888.00 2015-01-06 06:44:47.911 006 15330.94 66.31 53586.90 88888.00 2015-01-06 06:44:48.411 006 15330.97 66.32 53586.90 88888.00 2015-01-06 06:44:48.911 006 15330.96 66.34 53586.89 88888.00 2015-01-06 06:44:49.411 006 15330.98 66.39 53586.85 88888.00 2015-01-06 06:44:49.911 006 15331.03 66.57 53586.85 88888.00 2015-01-06 06:44:50.411 006 15331.04 66.66 53586.86 88888.00 2015-01-06 06:44:50.911 006 15331.08 66.66 53586.85 88888.00 2015-01-06 06:44:51.411 006 15331.11 66.49 53586.80 88888.00 2015-01-06 06:44:51.911 006 15331.12 66.43 53586.79 88888.00 2015-01-06 06:44:52.411 006 15331.10 66.41 53586.73 88888.00 2015-01-06 06:44:52.911 006 15331.12 66.43 53586.66 88888.00 2015-01-06 06:44:53.411 006 15331.17 66.45 53586.70 88888.00 2015-01-06 06:44:53.911 006 15331.16 66.65 53586.78 88888.00 2015-01-06 06:44:54.411 006 15331.15 66.77 53586.77 88888.00 2015-01-06 06:44:54.911 006 15331.21 66.83 53586.79 88888.00 2015-01-06 06:44:55.411 006 15331.28 66.76 53586.77 88888.00 2015-01-06 06:44:55.911 006 15331.30 66.63 53586.72 88888.00 2015-01-06 06:44:56.411 006 15331.35 66.60 53586.69 88888.00 2015-01-06 06:44:56.911 006 15331.46 66.62 53586.70 88888.00 2015-01-06 06:44:57.411 006 15331.49 66.67 53586.70 88888.00 2015-01-06 06:44:57.911 006 15331.58 66.70 53586.71 88888.00 2015-01-06 06:44:58.411 006 15331.65 66.78 53586.78 88888.00 2015-01-06 06:44:58.911 006 15331.70 66.79 53586.79 88888.00 2015-01-06 06:44:59.411 006 15331.82 66.96 53586.78 88888.00 2015-01-06 06:44:59.911 006 15331.89 67.00 53586.75 88888.00 2015-01-06 06:45:00.411 006 15331.91 66.96 53586.72 88888.00 2015-01-06 06:45:00.911 006 15331.96 66.83 53586.71 88888.00 2015-01-06 06:45:01.411 006 15332.01 66.77 53586.68 88888.00 2015-01-06 06:45:01.911 006 15332.01 66.94 53586.70 88888.00 2015-01-06 06:45:02.411 006 15332.01 66.82 53586.69 88888.00 2015-01-06 06:45:02.911 006 15332.06 66.75 53586.75 88888.00 2015-01-06 06:45:03.411 006 15332.12 66.88 53586.79 88888.00 2015-01-06 06:45:03.911 006 15332.21 66.98 53586.83 88888.00 2015-01-06 06:45:04.411 006 15332.23 66.86 53586.79 88888.00 2015-01-06 06:45:04.911 006 15332.28 66.80 53586.79 88888.00 2015-01-06 06:45:05.411 006 15332.28 66.92 53586.79 88888.00 2015-01-06 06:45:05.911 006 15332.34 67.08 53586.76 88888.00 2015-01-06 06:45:06.411 006 15332.41 67.00 53586.76 88888.00 2015-01-06 06:45:06.911 006 15332.41 66.85 53586.75 88888.00 2015-01-06 06:45:07.411 006 15332.43 66.97 53586.72 88888.00 2015-01-06 06:45:07.911 006 15332.46 67.02 53586.72 88888.00 2015-01-06 06:45:08.411 006 15332.50 67.01 53586.77 88888.00 2015-01-06 06:45:08.911 006 15332.49 67.04 53586.78 88888.00 2015-01-06 06:45:09.411 006 15332.41 67.08 53586.76 88888.00 2015-01-06 06:45:09.911 006 15332.37 67.08 53586.72 88888.00 2015-01-06 06:45:10.411 006 15332.33 67.09 53586.71 88888.00 2015-01-06 06:45:10.911 006 15332.28 66.93 53586.70 88888.00 2015-01-06 06:45:11.411 006 15332.28 66.84 53586.72 88888.00 2015-01-06 06:45:11.911 006 15332.30 66.83 53586.71 88888.00 2015-01-06 06:45:12.411 006 15332.28 66.84 53586.73 88888.00 2015-01-06 06:45:12.911 006 15332.24 66.86 53586.76 88888.00 2015-01-06 06:45:13.411 006 15332.19 66.92 53586.81 88888.00 2015-01-06 06:45:13.911 006 15332.19 67.06 53586.79 88888.00 2015-01-06 06:45:14.411 006 15332.15 67.04 53586.82 88888.00 2015-01-06 06:45:14.911 006 15332.06 67.08 53586.86 88888.00 2015-01-06 06:45:15.411 006 15332.01 67.05 53586.90 88888.00 2015-01-06 06:45:15.911 006 15332.05 66.91 53586.90 88888.00 2015-01-06 06:45:16.411 006 15332.03 66.92 53586.88 88888.00 2015-01-06 06:45:16.911 006 15332.04 66.87 53586.89 88888.00 2015-01-06 06:45:17.411 006 15332.05 66.96 53586.88 88888.00 2015-01-06 06:45:17.911 006 15332.06 67.21 53586.85 88888.00 2015-01-06 06:45:18.411 006 15332.03 67.22 53586.83 88888.00 2015-01-06 06:45:18.911 006 15332.03 67.15 53586.73 88888.00 2015-01-06 06:45:19.411 006 15332.04 67.17 53586.74 88888.00 2015-01-06 06:45:19.911 006 15332.04 67.17 53586.73 88888.00 2015-01-06 06:45:20.411 006 15332.06 67.13 53586.69 88888.00 2015-01-06 06:45:20.911 006 15332.07 67.09 53586.68 88888.00 2015-01-06 06:45:21.411 006 15332.11 66.95 53586.70 88888.00 2015-01-06 06:45:21.911 006 15332.11 66.97 53586.65 88888.00 2015-01-06 06:45:22.411 006 15332.13 67.08 53586.63 88888.00 2015-01-06 06:45:22.911 006 15332.10 67.04 53586.59 88888.00 2015-01-06 06:45:23.411 006 15332.10 67.03 53586.54 88888.00 2015-01-06 06:45:23.911 006 15332.10 67.06 53586.55 88888.00 2015-01-06 06:45:24.411 006 15332.12 66.96 53586.53 88888.00 2015-01-06 06:45:24.911 006 15332.06 66.98 53586.50 88888.00 2015-01-06 06:45:25.411 006 15332.05 67.02 53586.50 88888.00 2015-01-06 06:45:25.911 006 15332.03 66.95 53586.40 88888.00 2015-01-06 06:45:26.411 006 15332.01 66.85 53586.32 88888.00 2015-01-06 06:45:26.911 006 15332.01 66.98 53586.35 88888.00 2015-01-06 06:45:27.411 006 15332.02 67.00 53586.39 88888.00 2015-01-06 06:45:27.911 006 15332.00 67.06 53586.41 88888.00 2015-01-06 06:45:28.411 006 15331.95 66.95 53586.37 88888.00 2015-01-06 06:45:28.911 006 15331.97 66.87 53586.34 88888.00 2015-01-06 06:45:29.411 006 15332.00 66.96 53586.31 88888.00 2015-01-06 06:45:29.911 006 15331.98 67.02 53586.32 88888.00 2015-01-06 06:45:30.411 006 15331.94 66.86 53586.31 88888.00 2015-01-06 06:45:30.911 006 15331.94 66.82 53586.33 88888.00 2015-01-06 06:45:31.411 006 15331.94 66.84 53586.29 88888.00 2015-01-06 06:45:31.911 006 15331.92 66.85 53586.24 88888.00 2015-01-06 06:45:32.411 006 15331.88 66.85 53586.24 88888.00 2015-01-06 06:45:32.911 006 15331.84 66.92 53586.21 88888.00 2015-01-06 06:45:33.411 006 15331.79 66.78 53586.19 88888.00 2015-01-06 06:45:33.911 006 15331.71 66.71 53586.15 88888.00 2015-01-06 06:45:34.411 006 15331.67 66.83 53586.13 88888.00 2015-01-06 06:45:34.911 006 15331.62 66.79 53586.16 88888.00 2015-01-06 06:45:35.411 006 15331.53 66.71 53586.13 88888.00 2015-01-06 06:45:35.911 006 15331.43 66.71 53586.10 88888.00 2015-01-06 06:45:36.411 006 15331.42 66.84 53586.13 88888.00 2015-01-06 06:45:36.911 006 15331.39 66.94 53586.11 88888.00 2015-01-06 06:45:37.411 006 15331.33 66.84 53586.06 88888.00 2015-01-06 06:45:37.911 006 15331.26 66.98 53586.03 88888.00 2015-01-06 06:45:38.411 006 15331.20 66.97 53586.04 88888.00 2015-01-06 06:45:38.911 006 15331.19 66.78 53586.06 88888.00 2015-01-06 06:45:39.411 006 15331.14 66.77 53586.00 88888.00 2015-01-06 06:45:39.911 006 15331.17 66.76 53586.00 88888.00 2015-01-06 06:45:40.411 006 15331.20 66.75 53586.08 88888.00 2015-01-06 06:45:40.911 006 15331.22 66.76 53586.11 88888.00 2015-01-06 06:45:41.411 006 15331.22 66.76 53586.06 88888.00 2015-01-06 06:45:41.911 006 15331.21 66.77 53586.01 88888.00 2015-01-06 06:45:42.411 006 15331.21 66.93 53585.99 88888.00 2015-01-06 06:45:42.911 006 15331.19 66.93 53586.03 88888.00 2015-01-06 06:45:43.411 006 15331.22 66.93 53586.01 88888.00 2015-01-06 06:45:43.911 006 15331.22 66.93 53586.01 88888.00 2015-01-06 06:45:44.411 006 15331.21 66.82 53586.02 88888.00 2015-01-06 06:45:44.911 006 15331.19 66.80 53585.98 88888.00 2015-01-06 06:45:45.411 006 15331.20 66.80 53585.97 88888.00 2015-01-06 06:45:45.911 006 15331.16 66.80 53585.95 88888.00 2015-01-06 06:45:46.411 006 15331.11 66.83 53585.90 88888.00 2015-01-06 06:45:46.911 006 15331.14 66.84 53585.90 88888.00 2015-01-06 06:45:47.411 006 15331.13 66.86 53585.90 88888.00 2015-01-06 06:45:47.911 006 15331.12 66.88 53585.84 88888.00 2015-01-06 06:45:48.411 006 15331.07 66.93 53585.78 88888.00 2015-01-06 06:45:48.911 006 15331.02 66.97 53585.80 88888.00 2015-01-06 06:45:49.411 006 15330.98 67.00 53585.78 88888.00 2015-01-06 06:45:49.911 006 15330.98 67.19 53585.81 88888.00 2015-01-06 06:45:50.411 006 15331.02 67.29 53585.81 88888.00 2015-01-06 06:45:50.911 006 15331.01 67.32 53585.83 88888.00 2015-01-06 06:45:51.411 006 15330.94 67.34 53585.84 88888.00 2015-01-06 06:45:51.911 006 15330.93 67.34 53585.86 88888.00 2015-01-06 06:45:52.411 006 15330.94 67.39 53585.90 88888.00 2015-01-06 06:45:52.911 006 15330.88 67.38 53585.92 88888.00 2015-01-06 06:45:53.411 006 15330.89 67.44 53585.92 88888.00 2015-01-06 06:45:53.911 006 15330.89 67.48 53585.93 88888.00 2015-01-06 06:45:54.411 006 15330.85 67.49 53585.94 88888.00 2015-01-06 06:45:54.911 006 15330.85 67.48 53585.99 88888.00 2015-01-06 06:45:55.411 006 15330.88 67.54 53586.03 88888.00 2015-01-06 06:45:55.911 006 15330.86 67.55 53586.00 88888.00 2015-01-06 06:45:56.411 006 15330.85 67.49 53585.95 88888.00 2015-01-06 06:45:56.911 006 15330.82 67.43 53586.00 88888.00 2015-01-06 06:45:57.411 006 15330.82 67.32 53586.05 88888.00 2015-01-06 06:45:57.911 006 15330.79 67.28 53586.05 88888.00 2015-01-06 06:45:58.411 006 15330.75 67.27 53586.02 88888.00 2015-01-06 06:45:58.911 006 15330.75 67.29 53586.02 88888.00 2015-01-06 06:45:59.411 006 15330.68 67.31 53586.03 88888.00 2015-01-06 06:45:59.911 006 15330.64 67.29 53586.03 88888.00 2015-01-06 06:46:00.411 006 15330.60 67.32 53586.03 88888.00 2015-01-06 06:46:00.911 006 15330.46 67.38 53586.00 88888.00 2015-01-06 06:46:01.411 006 15330.40 67.35 53586.00 88888.00 2015-01-06 06:46:01.911 006 15330.30 67.37 53586.13 88888.00 2015-01-06 06:46:02.411 006 15330.24 67.38 53586.17 88888.00 2015-01-06 06:46:02.911 006 15330.25 67.38 53586.15 88888.00 2015-01-06 06:46:03.411 006 15330.23 67.47 53586.18 88888.00 2015-01-06 06:46:03.911 006 15330.14 67.61 53586.15 88888.00 2015-01-06 06:46:04.411 006 15330.07 67.65 53586.11 88888.00 2015-01-06 06:46:04.911 006 15330.03 67.69 53586.17 88888.00 2015-01-06 06:46:05.411 006 15329.96 67.73 53586.17 88888.00 2015-01-06 06:46:05.911 006 15329.88 67.72 53586.12 88888.00 2015-01-06 06:46:06.411 006 15329.83 67.55 53586.12 88888.00 2015-01-06 06:46:06.911 006 15329.72 67.44 53586.16 88888.00 2015-01-06 06:46:07.412 006 15329.67 67.43 53586.15 88888.00 2015-01-06 06:46:07.912 006 15329.68 67.41 53586.08 88888.00 2015-01-06 06:46:08.412 006 15329.65 67.43 53586.11 88888.00 2015-01-06 06:46:08.912 006 15329.60 67.40 53586.14 88888.00 2015-01-06 06:46:09.412 006 15329.56 67.39 53586.11 88888.00 2015-01-06 06:46:09.912 006 15329.44 67.39 53586.11 88888.00 2015-01-06 06:46:10.412 006 15329.43 67.41 53586.13 88888.00 2015-01-06 06:46:10.912 006 15329.35 67.40 53586.08 88888.00 2015-01-06 06:46:11.412 006 15329.27 67.40 53586.01 88888.00 2015-01-06 06:46:11.912 006 15329.22 67.38 53585.97 88888.00 2015-01-06 06:46:12.412 006 15329.14 67.38 53585.98 88888.00 2015-01-06 06:46:12.912 006 15329.09 67.46 53586.02 88888.00 2015-01-06 06:46:13.412 006 15329.02 67.45 53586.00 88888.00 2015-01-06 06:46:13.912 006 15328.99 67.38 53586.02 88888.00 2015-01-06 06:46:14.412 006 15328.89 67.38 53586.02 88888.00 2015-01-06 06:46:14.912 006 15328.82 67.39 53586.03 88888.00 2015-01-06 06:46:15.412 006 15328.80 67.45 53586.10 88888.00 2015-01-06 06:46:15.912 006 15328.72 67.41 53586.11 88888.00 2015-01-06 06:46:16.412 006 15328.61 67.37 53586.16 88888.00 2015-01-06 06:46:16.912 006 15328.52 67.37 53586.18 88888.00 2015-01-06 06:46:17.412 006 15328.44 67.35 53586.14 88888.00 2015-01-06 06:46:17.912 006 15328.38 67.38 53586.14 88888.00 2015-01-06 06:46:18.412 006 15328.35 67.41 53586.05 88888.00 2015-01-06 06:46:18.912 006 15328.27 67.43 53586.09 88888.00 2015-01-06 06:46:19.412 006 15328.20 67.47 53586.14 88888.00 2015-01-06 06:46:19.912 006 15328.15 67.48 53586.20 88888.00 2015-01-06 06:46:20.412 006 15328.05 67.47 53586.23 88888.00 2015-01-06 06:46:20.912 006 15328.00 67.51 53586.20 88888.00 2015-01-06 06:46:21.412 006 15328.00 67.52 53586.17 88888.00 2015-01-06 06:46:21.912 006 15327.95 67.52 53586.16 88888.00 2015-01-06 06:46:22.412 006 15327.88 67.52 53586.08 88888.00 2015-01-06 06:46:22.912 006 15327.79 67.56 53586.03 88888.00 2015-01-06 06:46:23.412 006 15327.78 67.53 53586.03 88888.00 2015-01-06 06:46:23.912 006 15327.80 67.51 53586.02 88888.00 2015-01-06 06:46:24.412 006 15327.81 67.51 53585.94 88888.00 2015-01-06 06:46:24.912 006 15327.79 67.47 53585.91 88888.00 2015-01-06 06:46:25.412 006 15327.73 67.47 53585.89 88888.00 2015-01-06 06:46:25.912 006 15327.77 67.46 53585.82 88888.00 2015-01-06 06:46:26.412 006 15327.78 67.47 53585.81 88888.00 2015-01-06 06:46:26.912 006 15327.80 67.46 53585.77 88888.00 2015-01-06 06:46:27.412 006 15327.73 67.39 53585.80 88888.00 2015-01-06 06:46:27.912 006 15327.66 67.32 53585.82 88888.00 2015-01-06 06:46:28.412 006 15327.61 67.32 53585.85 88888.00 2015-01-06 06:46:28.912 006 15327.57 67.35 53585.82 88888.00 2015-01-06 06:46:29.412 006 15327.43 67.39 53585.83 88888.00 2015-01-06 06:46:29.912 006 15327.41 67.36 53585.82 88888.00 2015-01-06 06:46:30.412 006 15327.35 67.40 53585.82 88888.00 2015-01-06 06:46:30.912 006 15327.24 67.41 53585.78 88888.00 2015-01-06 06:46:31.412 006 15327.18 67.39 53585.77 88888.00 2015-01-06 06:46:31.912 006 15327.18 67.35 53585.77 88888.00 2015-01-06 06:46:32.412 006 15327.13 67.35 53585.76 88888.00 2015-01-06 06:46:32.912 006 15327.13 67.36 53585.77 88888.00 2015-01-06 06:46:33.412 006 15327.13 67.31 53585.74 88888.00 2015-01-06 06:46:33.912 006 15327.10 67.35 53585.68 88888.00 2015-01-06 06:46:34.412 006 15327.08 67.36 53585.68 88888.00 2015-01-06 06:46:34.912 006 15327.10 67.30 53585.64 88888.00 2015-01-06 06:46:35.412 006 15327.09 67.27 53585.55 88888.00 2015-01-06 06:46:35.912 006 15327.04 67.29 53585.54 88888.00 2015-01-06 06:46:36.412 006 15326.99 67.28 53585.51 88888.00 2015-01-06 06:46:36.912 006 15326.96 67.28 53585.50 88888.00 2015-01-06 06:46:37.412 006 15326.90 67.22 53585.48 88888.00 2015-01-06 06:46:37.912 006 15326.87 67.22 53585.47 88888.00 2015-01-06 06:46:38.412 006 15326.80 67.20 53585.43 88888.00 2015-01-06 06:46:38.912 006 15326.77 67.12 53585.43 88888.00 2015-01-06 06:46:39.412 006 15326.72 67.10 53585.38 88888.00 2015-01-06 06:46:39.912 006 15326.72 67.08 53585.39 88888.00 2015-01-06 06:46:40.412 006 15326.68 67.04 53585.39 88888.00 2015-01-06 06:46:40.912 006 15326.65 67.04 53585.36 88888.00 2015-01-06 06:46:41.412 006 15326.68 67.02 53585.35 88888.00 2015-01-06 06:46:41.912 006 15326.72 67.00 53585.28 88888.00 2015-01-06 06:46:42.412 006 15326.77 67.00 53585.19 88888.00 2015-01-06 06:46:42.912 006 15326.85 67.02 53585.15 88888.00 2015-01-06 06:46:43.412 006 15326.97 67.04 53585.11 88888.00 2015-01-06 06:46:43.912 006 15327.01 67.05 53585.11 88888.00 2015-01-06 06:46:44.412 006 15327.06 67.02 53585.09 88888.00 2015-01-06 06:46:44.912 006 15327.08 67.02 53585.04 88888.00 2015-01-06 06:46:45.412 006 15327.10 67.18 53585.02 88888.00 2015-01-06 06:46:45.912 006 15327.08 67.17 53584.99 88888.00 2015-01-06 06:46:46.412 006 15327.05 67.09 53584.97 88888.00 2015-01-06 06:46:46.912 006 15327.04 67.05 53585.01 88888.00 2015-01-06 06:46:47.412 006 15327.04 67.03 53584.94 88888.00 2015-01-06 06:46:47.912 006 15327.08 66.98 53584.96 88888.00 2015-01-06 06:46:48.412 006 15327.08 67.01 53584.96 88888.00 2015-01-06 06:46:48.912 006 15327.09 67.06 53584.94 88888.00 2015-01-06 06:46:49.412 006 15327.15 66.97 53584.91 88888.00 2015-01-06 06:46:49.912 006 15327.15 66.93 53584.87 88888.00 2015-01-06 06:46:50.412 006 15327.18 66.96 53584.89 88888.00 2015-01-06 06:46:50.912 006 15327.21 67.13 53584.87 88888.00 2015-01-06 06:46:51.412 006 15327.25 67.19 53584.88 88888.00 2015-01-06 06:46:51.912 006 15327.26 67.02 53584.90 88888.00 2015-01-06 06:46:52.412 006 15327.27 67.00 53584.93 88888.00 2015-01-06 06:46:52.912 006 15327.27 67.11 53584.90 88888.00 2015-01-06 06:46:53.412 006 15327.32 67.01 53584.87 88888.00 2015-01-06 06:46:53.912 006 15327.33 66.94 53584.85 88888.00 2015-01-06 06:46:54.412 006 15327.33 66.96 53584.78 88888.00 2015-01-06 06:46:54.912 006 15327.28 66.96 53584.77 88888.00 2015-01-06 06:46:55.412 006 15327.26 67.10 53584.75 88888.00 2015-01-06 06:46:55.912 006 15327.33 67.19 53584.77 88888.00 2015-01-06 06:46:56.412 006 15327.33 67.06 53584.82 88888.00 2015-01-06 06:46:56.912 006 15327.35 67.03 53584.83 88888.00 2015-01-06 06:46:57.412 006 15327.41 67.12 53584.81 88888.00 2015-01-06 06:46:57.912 006 15327.44 67.03 53584.80 88888.00 2015-01-06 06:46:58.412 006 15327.48 66.89 53584.76 88888.00 2015-01-06 06:46:58.912 006 15327.53 66.84 53584.74 88888.00 2015-01-06 06:46:59.412 006 15327.57 66.91 53584.75 88888.00 2015-01-06 06:46:59.912 006 15327.62 67.04 53584.77 88888.00 2015-01-06 06:47:00.412 006 15327.71 67.08 53584.75 88888.00 2015-01-06 06:47:00.912 006 15327.76 66.98 53584.78 88888.00 2015-01-06 06:47:01.412 006 15327.81 66.76 53584.78 88888.00 2015-01-06 06:47:01.912 006 15327.89 66.72 53584.75 88888.00 2015-01-06 06:47:02.412 006 15327.96 66.86 53584.71 88888.00 2015-01-06 06:47:02.912 006 15327.96 66.86 53584.67 88888.00 2015-01-06 06:47:03.412 006 15327.90 66.69 53584.64 88888.00 2015-01-06 06:47:03.912 006 15327.96 66.77 53584.59 88888.00 2015-01-06 06:47:04.412 006 15327.97 66.75 53584.51 88888.00 2015-01-06 06:47:04.912 006 15327.96 66.52 53584.49 88888.00 2015-01-06 06:47:05.412 006 15328.03 66.52 53584.50 88888.00 2015-01-06 06:47:05.912 006 15328.04 66.68 53584.48 88888.00 2015-01-06 06:47:06.412 006 15328.05 66.74 53584.43 88888.00 2015-01-06 06:47:06.912 006 15328.04 66.70 53584.41 88888.00 2015-01-06 06:47:07.412 006 15328.06 66.71 53584.44 88888.00 2015-01-06 06:47:07.912 006 15328.14 66.65 53584.49 88888.00 2015-01-06 06:47:08.412 006 15328.11 66.52 53584.51 88888.00 2015-01-06 06:47:08.912 006 15328.22 66.57 53584.53 88888.00 2015-01-06 06:47:09.412 006 15328.22 66.72 53584.57 88888.00 2015-01-06 06:47:09.912 006 15328.27 66.61 53584.61 88888.00 2015-01-06 06:47:10.412 006 15328.27 66.62 53584.62 88888.00 2015-01-06 06:47:10.912 006 15328.24 66.72 53584.70 88888.00 2015-01-06 06:47:11.412 006 15328.25 66.53 53584.73 88888.00 2015-01-06 06:47:11.912 006 15328.26 66.57 53584.73 88888.00 2015-01-06 06:47:12.412 006 15328.24 66.74 53584.75 88888.00 2015-01-06 06:47:12.912 006 15328.26 66.71 53584.77 88888.00 2015-01-06 06:47:13.412 006 15328.31 66.75 53584.76 88888.00 2015-01-06 06:47:13.912 006 15328.34 66.69 53584.79 88888.00 2015-01-06 06:47:14.412 006 15328.38 66.63 53584.82 88888.00 2015-01-06 06:47:14.912 006 15328.41 66.56 53584.84 88888.00 2015-01-06 06:47:15.412 006 15328.44 66.66 53584.83 88888.00 2015-01-06 06:47:15.912 006 15328.48 66.54 53584.80 88888.00 2015-01-06 06:47:16.412 006 15328.50 66.48 53584.83 88888.00 2015-01-06 06:47:16.912 006 15328.43 66.61 53584.91 88888.00 2015-01-06 06:47:17.412 006 15328.43 66.69 53584.91 88888.00 2015-01-06 06:47:17.912 006 15328.47 66.67 53584.87 88888.00 2015-01-06 06:47:18.412 006 15328.47 66.52 53584.94 88888.00 2015-01-06 06:47:18.912 006 15328.44 66.32 53585.03 88888.00 2015-01-06 06:47:19.412 006 15328.40 66.27 53585.02 88888.00 2015-01-06 06:47:19.912 006 15328.43 66.25 53585.07 88888.00 2015-01-06 06:47:20.412 006 15328.44 66.35 53585.08 88888.00 2015-01-06 06:47:20.912 006 15328.42 66.51 53585.09 88888.00 2015-01-06 06:47:21.412 006 15328.45 66.43 53585.10 88888.00 2015-01-06 06:47:21.912 006 15328.43 66.30 53585.04 88888.00 2015-01-06 06:47:22.412 006 15328.47 66.31 53585.05 88888.00 2015-01-06 06:47:22.912 006 15328.47 66.32 53585.14 88888.00 2015-01-06 06:47:23.412 006 15328.44 66.18 53585.17 88888.00 2015-01-06 06:47:23.912 006 15328.43 66.28 53585.19 88888.00 2015-01-06 06:47:24.412 006 15328.40 66.46 53585.34 88888.00 2015-01-06 06:47:24.912 006 15328.39 66.41 53585.45 88888.00 2015-01-06 06:47:25.412 006 15328.34 66.20 53585.55 88888.00 2015-01-06 06:47:25.912 006 15328.36 66.11 53585.63 88888.00 2015-01-06 06:47:26.412 006 15328.38 66.19 53585.68 88888.00 2015-01-06 06:47:26.912 006 15328.31 66.18 53585.68 88888.00 2015-01-06 06:47:27.412 006 15328.32 66.16 53585.74 88888.00 2015-01-06 06:47:27.912 006 15328.30 66.11 53585.76 88888.00 2015-01-06 06:47:28.412 006 15328.29 65.98 53585.85 88888.00 2015-01-06 06:47:28.912 006 15328.31 66.15 53585.93 88888.00 2015-01-06 06:47:29.412 006 15328.29 66.18 53585.97 88888.00 2015-01-06 06:47:29.912 006 15328.24 66.14 53585.97 88888.00 2015-01-06 06:47:30.412 006 15328.23 65.93 53586.03 88888.00 2015-01-06 06:47:30.912 006 15328.23 65.97 53586.12 88888.00 2015-01-06 06:47:31.412 006 15328.22 66.10 53586.16 88888.00 2015-01-06 06:47:31.912 006 15328.15 66.11 53586.20 88888.00 2015-01-06 06:47:32.412 006 15328.20 66.01 53586.25 88888.00 2015-01-06 06:47:32.912 006 15328.20 65.89 53586.31 88888.00 2015-01-06 06:47:33.412 006 15328.16 65.89 53586.40 88888.00 2015-01-06 06:47:33.912 006 15328.15 66.00 53586.38 88888.00 2015-01-06 06:47:34.412 006 15328.18 65.87 53586.37 88888.00 2015-01-06 06:47:34.912 006 15328.18 65.77 53586.43 88888.00 2015-01-06 06:47:35.412 006 15328.11 65.83 53586.50 88888.00 2015-01-06 06:47:35.912 006 15327.99 66.02 53586.49 88888.00 2015-01-06 06:47:36.412 006 15327.94 66.06 53586.56 88888.00 2015-01-06 06:47:36.912 006 15327.93 66.06 53586.62 88888.00 2015-01-06 06:47:37.412 006 15327.87 66.01 53586.61 88888.00 2015-01-06 06:47:37.912 006 15327.88 65.85 53586.62 88888.00 2015-01-06 06:47:38.412 006 15327.87 65.75 53586.62 88888.00 2015-01-06 06:47:38.912 006 15327.85 65.80 53586.64 88888.00 2015-01-06 06:47:39.412 006 15327.87 65.84 53586.66 88888.00 2015-01-06 06:47:39.912 006 15327.86 65.91 53586.68 88888.00 2015-01-06 06:47:40.412 006 15327.82 66.05 53586.70 88888.00 2015-01-06 06:47:40.912 006 15327.77 66.15 53586.68 88888.00 2015-01-06 06:47:41.412 006 15327.69 66.14 53586.68 88888.00 2015-01-06 06:47:41.912 006 15327.64 65.98 53586.76 88888.00 2015-01-06 06:47:42.412 006 15327.59 65.84 53586.80 88888.00 2015-01-06 06:47:42.912 006 15327.51 65.82 53586.80 88888.00 2015-01-06 06:47:43.412 006 15327.42 65.80 53586.82 88888.00 2015-01-06 06:47:43.912 006 15327.30 65.75 53586.88 88888.00 2015-01-06 06:47:44.412 006 15327.21 65.68 53586.92 88888.00 2015-01-06 06:47:44.912 006 15327.22 65.59 53586.97 88888.00 2015-01-06 06:47:45.412 006 15327.17 65.56 53586.99 88888.00 2015-01-06 06:47:45.912 006 15327.13 65.57 53587.06 88888.00 2015-01-06 06:47:46.412 006 15327.09 65.54 53587.11 88888.00 2015-01-06 06:47:46.912 006 15327.03 65.47 53587.15 88888.00 2015-01-06 06:47:47.412 006 15326.92 65.41 53587.17 88888.00 2015-01-06 06:47:47.912 006 15326.85 65.40 53587.20 88888.00 2015-01-06 06:47:48.412 006 15326.82 65.40 53587.22 88888.00 2015-01-06 06:47:48.912 006 15326.76 65.40 53587.25 88888.00 2015-01-06 06:47:49.412 006 15326.63 65.36 53587.33 88888.00 2015-01-06 06:47:49.912 006 15326.54 65.36 53587.35 88888.00 2015-01-06 06:47:50.412 006 15326.45 65.39 53587.35 88888.00 2015-01-06 06:47:50.912 006 15326.40 65.39 53587.36 88888.00 2015-01-06 06:47:51.412 006 15326.39 65.38 53587.38 88888.00 2015-01-06 06:47:51.912 006 15326.32 65.33 53587.38 88888.00 2015-01-06 06:47:52.412 006 15326.28 65.35 53587.39 88888.00 2015-01-06 06:47:52.912 006 15326.22 65.32 53587.44 88888.00 2015-01-06 06:47:53.412 006 15326.19 65.30 53587.49 88888.00 2015-01-06 06:47:53.912 006 15326.15 65.33 53587.45 88888.00 2015-01-06 06:47:54.412 006 15326.10 65.33 53587.38 88888.00 2015-01-06 06:47:54.912 006 15326.13 65.33 53587.38 88888.00 2015-01-06 06:47:55.412 006 15326.09 65.33 53587.37 88888.00 2015-01-06 06:47:55.912 006 15326.04 65.29 53587.39 88888.00 2015-01-06 06:47:56.412 006 15325.98 65.29 53587.41 88888.00 2015-01-06 06:47:56.912 006 15325.91 65.27 53587.43 88888.00 2015-01-06 06:47:57.412 006 15325.86 65.22 53587.39 88888.00 2015-01-06 06:47:57.912 006 15325.83 65.19 53587.42 88888.00 2015-01-06 06:47:58.412 006 15325.76 65.16 53587.53 88888.00 2015-01-06 06:47:58.912 006 15325.71 65.12 53587.51 88888.00 2015-01-06 06:47:59.412 006 15325.62 65.05 53587.46 88888.00 2015-01-06 06:47:59.912 006 15325.59 65.03 53587.42 88888.00 2015-01-06 06:48:00.412 006 15325.54 64.99 53587.54 88888.00 2015-01-06 06:48:00.912 006 15325.45 64.97 53587.57 88888.00 2015-01-06 06:48:01.412 006 15325.37 64.95 53587.50 88888.00 2015-01-06 06:48:01.912 006 15325.32 64.96 53587.49 88888.00 2015-01-06 06:48:02.412 006 15325.17 64.93 53587.52 88888.00 2015-01-06 06:48:02.912 006 15325.11 64.90 53587.53 88888.00 2015-01-06 06:48:03.412 006 15325.01 64.87 53587.53 88888.00 2015-01-06 06:48:03.912 006 15324.90 64.88 53587.52 88888.00 2015-01-06 06:48:04.412 006 15324.75 64.95 53587.52 88888.00 2015-01-06 06:48:04.912 006 15324.62 64.96 53587.52 88888.00 2015-01-06 06:48:05.412 006 15324.52 64.95 53587.52 88888.00 2015-01-06 06:48:05.912 006 15324.53 64.96 53587.51 88888.00 2015-01-06 06:48:06.412 006 15324.52 65.01 53587.54 88888.00 2015-01-06 06:48:06.912 006 15324.41 65.03 53587.55 88888.00 2015-01-06 06:48:07.412 006 15324.28 65.02 53587.55 88888.00 2015-01-06 06:48:07.912 006 15324.26 65.04 53587.57 88888.00 2015-01-06 06:48:08.412 006 15324.08 65.09 53587.54 88888.00 2015-01-06 06:48:08.912 006 15323.95 65.09 53587.59 88888.00 2015-01-06 06:48:09.412 006 15323.86 65.10 53587.58 88888.00 2015-01-06 06:48:09.912 006 15323.78 65.09 53587.59 88888.00 2015-01-06 06:48:10.412 006 15323.70 65.10 53587.62 88888.00 2015-01-06 06:48:10.912 006 15323.52 65.12 53587.64 88888.00 2015-01-06 06:48:11.412 006 15323.42 65.11 53587.62 88888.00 2015-01-06 06:48:11.912 006 15323.32 65.12 53587.64 88888.00 2015-01-06 06:48:12.412 006 15323.19 65.09 53587.67 88888.00 2015-01-06 06:48:12.912 006 15323.06 65.12 53587.65 88888.00 2015-01-06 06:48:13.412 006 15322.99 65.11 53587.67 88888.00 2015-01-06 06:48:13.912 006 15322.91 65.13 53587.73 88888.00 2015-01-06 06:48:14.412 006 15322.87 65.12 53587.76 88888.00 2015-01-06 06:48:14.912 006 15322.83 65.11 53587.77 88888.00 2015-01-06 06:48:15.412 006 15322.76 65.11 53587.86 88888.00 2015-01-06 06:48:15.912 006 15322.70 65.13 53587.82 88888.00 2015-01-06 06:48:16.412 006 15322.64 65.13 53587.83 88888.00 2015-01-06 06:48:16.912 006 15322.62 65.12 53587.81 88888.00 2015-01-06 06:48:17.412 006 15322.58 65.15 53587.89 88888.00 2015-01-06 06:48:17.912 006 15322.56 65.18 53587.86 88888.00 2015-01-06 06:48:18.412 006 15322.55 65.14 53587.86 88888.00 2015-01-06 06:48:18.912 006 15322.52 65.18 53587.86 88888.00 2015-01-06 06:48:19.412 006 15322.49 65.21 53587.83 88888.00 2015-01-06 06:48:19.912 006 15322.47 65.25 53587.81 88888.00 2015-01-06 06:48:20.412 006 15322.45 65.30 53587.87 88888.00 2015-01-06 06:48:20.912 006 15322.45 65.30 53587.86 88888.00 2015-01-06 06:48:21.412 006 15322.37 65.36 53587.86 88888.00 2015-01-06 06:48:21.912 006 15322.29 65.38 53587.83 88888.00 2015-01-06 06:48:22.412 006 15322.26 65.40 53587.86 88888.00 2015-01-06 06:48:22.912 006 15322.24 65.37 53587.80 88888.00 2015-01-06 06:48:23.412 006 15322.16 65.35 53587.80 88888.00 2015-01-06 06:48:23.912 006 15322.12 65.40 53587.85 88888.00 2015-01-06 06:48:24.412 006 15322.09 65.44 53587.87 88888.00 2015-01-06 06:48:24.912 006 15322.11 65.44 53587.80 88888.00 2015-01-06 06:48:25.412 006 15322.10 65.44 53587.74 88888.00 2015-01-06 06:48:25.912 006 15322.09 65.48 53587.76 88888.00 2015-01-06 06:48:26.412 006 15322.11 65.47 53587.74 88888.00 2015-01-06 06:48:26.912 006 15322.15 65.44 53587.76 88888.00 2015-01-06 06:48:27.412 006 15322.15 65.44 53587.71 88888.00 2015-01-06 06:48:27.912 006 15322.14 65.48 53587.73 88888.00 2015-01-06 06:48:28.412 006 15322.10 65.51 53587.71 88888.00 2015-01-06 06:48:28.912 006 15322.10 65.51 53587.67 88888.00 2015-01-06 06:48:29.412 006 15322.12 65.55 53587.64 88888.00 2015-01-06 06:48:29.912 006 15322.09 65.56 53587.70 88888.00 2015-01-06 06:48:30.412 006 15322.08 65.54 53587.65 88888.00 2015-01-06 06:48:30.912 006 15322.05 65.51 53587.61 88888.00 2015-01-06 06:48:31.412 006 15322.02 65.54 53587.58 88888.00 2015-01-06 06:48:31.912 006 15322.09 65.55 53587.58 88888.00 2015-01-06 06:48:32.412 006 15322.11 65.53 53587.55 88888.00 2015-01-06 06:48:32.912 006 15322.05 65.48 53587.50 88888.00 2015-01-06 06:48:33.412 006 15322.06 65.51 53587.53 88888.00 2015-01-06 06:48:33.912 006 15322.07 65.57 53587.50 88888.00 2015-01-06 06:48:34.412 006 15322.09 65.58 53587.47 88888.00 2015-01-06 06:48:34.912 006 15322.05 65.62 53587.43 88888.00 2015-01-06 06:48:35.412 006 15322.00 65.66 53587.37 88888.00 2015-01-06 06:48:35.912 006 15322.00 65.74 53587.32 88888.00 2015-01-06 06:48:36.412 006 15322.05 65.82 53587.30 88888.00 2015-01-06 06:48:36.912 006 15321.99 65.94 53587.26 88888.00 2015-01-06 06:48:37.412 006 15322.00 65.92 53587.19 88888.00 2015-01-06 06:48:37.912 006 15322.00 65.92 53587.18 88888.00 2015-01-06 06:48:38.412 006 15322.01 65.93 53587.20 88888.00 2015-01-06 06:48:38.912 006 15322.05 65.98 53587.19 88888.00 2015-01-06 06:48:39.412 006 15322.10 65.99 53587.13 88888.00 2015-01-06 06:48:39.912 006 15322.08 65.98 53587.10 88888.00 2015-01-06 06:48:40.412 006 15322.08 65.98 53587.05 88888.00 2015-01-06 06:48:40.912 006 15322.11 65.96 53587.04 88888.00 2015-01-06 06:48:41.412 006 15322.15 65.97 53587.01 88888.00 2015-01-06 06:48:41.912 006 15322.19 65.98 53587.06 88888.00 2015-01-06 06:48:42.412 006 15322.18 65.97 53587.12 88888.00 2015-01-06 06:48:42.912 006 15322.19 66.06 53587.06 88888.00 2015-01-06 06:48:43.412 006 15322.22 66.02 53586.97 88888.00 2015-01-06 06:48:43.912 006 15322.27 66.01 53586.92 88888.00 2015-01-06 06:48:44.412 006 15322.28 65.98 53586.85 88888.00 2015-01-06 06:48:44.912 006 15322.26 66.02 53586.74 88888.00 2015-01-06 06:48:45.412 006 15322.30 66.05 53586.72 88888.00 2015-01-06 06:48:45.912 006 15322.31 66.00 53586.74 88888.00 2015-01-06 06:48:46.412 006 15322.33 66.05 53586.72 88888.00 2015-01-06 06:48:46.912 006 15322.34 66.06 53586.70 88888.00 2015-01-06 06:48:47.412 006 15322.38 66.06 53586.75 88888.00 2015-01-06 06:48:47.912 006 15322.38 66.15 53586.73 88888.00 2015-01-06 06:48:48.412 006 15322.44 66.14 53586.71 88888.00 2015-01-06 06:48:48.912 006 15322.52 66.10 53586.69 88888.00 2015-01-06 06:48:49.412 006 15322.48 66.08 53586.70 88888.00 2015-01-06 06:48:49.912 006 15322.51 66.09 53586.72 88888.00 2015-01-06 06:48:50.412 006 15322.57 66.11 53586.70 88888.00 2015-01-06 06:48:50.912 006 15322.57 66.16 53586.64 88888.00 2015-01-06 06:48:51.412 006 15322.55 66.22 53586.58 88888.00 2015-01-06 06:48:51.912 006 15322.58 66.23 53586.56 88888.00 2015-01-06 06:48:52.412 006 15322.62 66.24 53586.56 88888.00 2015-01-06 06:48:52.912 006 15322.63 66.27 53586.55 88888.00 2015-01-06 06:48:53.412 006 15322.70 66.31 53586.60 88888.00 2015-01-06 06:48:53.912 006 15322.72 66.25 53586.55 88888.00 2015-01-06 06:48:54.412 006 15322.80 66.28 53586.53 88888.00 2015-01-06 06:48:54.912 006 15322.80 66.32 53586.51 88888.00 2015-01-06 06:48:55.412 006 15322.76 66.33 53586.44 88888.00 2015-01-06 06:48:55.912 006 15322.78 66.32 53586.45 88888.00 2015-01-06 06:48:56.412 006 15322.83 66.33 53586.49 88888.00 2015-01-06 06:48:56.912 006 15322.84 66.34 53586.48 88888.00 2015-01-06 06:48:57.412 006 15322.80 66.33 53586.44 88888.00 2015-01-06 06:48:57.912 006 15322.85 66.32 53586.41 88888.00 2015-01-06 06:48:58.412 006 15322.87 66.25 53586.39 88888.00 2015-01-06 06:48:58.912 006 15322.90 66.24 53586.40 88888.00 2015-01-06 06:48:59.412 006 15322.94 66.18 53586.39 88888.00 2015-01-06 06:48:59.912 006 15322.94 66.18 53586.34 88888.00 2015-01-06 06:49:00.412 006 15323.01 66.24 53586.35 88888.00 2015-01-06 06:49:00.912 006 15323.10 66.31 53586.37 88888.00 2015-01-06 06:49:01.412 006 15323.15 66.28 53586.42 88888.00 2015-01-06 06:49:01.912 006 15323.16 66.30 53586.42 88888.00 2015-01-06 06:49:02.412 006 15323.30 66.33 53586.41 88888.00 2015-01-06 06:49:02.912 006 15323.36 66.39 53586.39 88888.00 2015-01-06 06:49:03.412 006 15323.45 66.41 53586.44 88888.00 2015-01-06 06:49:03.912 006 15323.52 66.45 53586.45 88888.00 2015-01-06 06:49:04.412 006 15323.66 66.52 53586.45 88888.00 2015-01-06 06:49:04.912 006 15323.72 66.53 53586.45 88888.00 2015-01-06 06:49:05.412 006 15323.83 66.57 53586.56 88888.00 2015-01-06 06:49:05.912 006 15323.99 66.61 53586.58 88888.00 2015-01-06 06:49:06.412 006 15324.15 66.67 53586.62 88888.00 2015-01-06 06:49:06.912 006 15324.36 66.74 53586.63 88888.00 2015-01-06 06:49:07.412 006 15324.51 66.77 53586.61 88888.00 2015-01-06 06:49:07.912 006 15324.65 66.83 53586.65 88888.00 2015-01-06 06:49:08.412 006 15324.87 66.85 53586.64 88888.00 2015-01-06 06:49:08.912 006 15325.11 66.88 53586.63 88888.00 2015-01-06 06:49:09.412 006 15325.32 66.94 53586.64 88888.00 2015-01-06 06:49:09.912 006 15325.51 66.94 53586.62 88888.00 2015-01-06 06:49:10.412 006 15325.67 66.94 53586.59 88888.00 2015-01-06 06:49:10.912 006 15325.81 66.97 53586.59 88888.00 2015-01-06 06:49:11.412 006 15325.98 67.02 53586.66 88888.00 2015-01-06 06:49:11.912 006 15326.09 67.02 53586.64 88888.00 2015-01-06 06:49:12.412 006 15326.27 67.02 53586.61 88888.00 2015-01-06 06:49:12.912 006 15326.35 67.02 53586.60 88888.00 2015-01-06 06:49:13.412 006 15326.41 67.06 53586.68 88888.00 2015-01-06 06:49:13.912 006 15326.52 67.14 53586.71 88888.00 2015-01-06 06:49:14.412 006 15326.62 67.18 53586.64 88888.00 2015-01-06 06:49:14.912 006 15326.68 67.25 53586.68 88888.00 2015-01-06 06:49:15.412 006 15326.77 67.27 53586.71 88888.00 2015-01-06 06:49:15.912 006 15326.91 67.31 53586.68 88888.00 2015-01-06 06:49:16.412 006 15327.04 67.34 53586.71 88888.00 2015-01-06 06:49:16.912 006 15327.09 67.39 53586.75 88888.00 2015-01-06 06:49:17.412 006 15327.16 67.40 53586.80 88888.00 2015-01-06 06:49:17.912 006 15327.22 67.45 53586.85 88888.00 2015-01-06 06:49:18.412 006 15327.32 67.48 53586.90 88888.00 2015-01-06 06:49:18.912 006 15327.45 67.55 53586.94 88888.00 2015-01-06 06:49:19.412 006 15327.46 67.56 53586.96 88888.00 2015-01-06 06:49:19.912 006 15327.53 67.58 53586.97 88888.00 2015-01-06 06:49:20.412 006 15327.63 67.58 53587.03 88888.00 2015-01-06 06:49:20.912 006 15327.69 67.62 53587.07 88888.00 2015-01-06 06:49:21.412 006 15327.76 67.64 53587.14 88888.00 2015-01-06 06:49:21.912 006 15327.81 67.66 53587.22 88888.00 2015-01-06 06:49:22.412 006 15327.87 67.66 53587.19 88888.00 2015-01-06 06:49:22.912 006 15327.97 67.67 53587.23 88888.00 2015-01-06 06:49:23.412 006 15328.12 67.72 53587.26 88888.00 2015-01-06 06:49:23.912 006 15328.22 67.78 53587.30 88888.00 2015-01-06 06:49:24.412 006 15328.31 67.81 53587.27 88888.00 2015-01-06 06:49:24.912 006 15328.38 67.86 53587.30 88888.00 2015-01-06 06:49:25.412 006 15328.52 67.88 53587.27 88888.00 2015-01-06 06:49:25.912 006 15328.69 67.92 53587.26 88888.00 2015-01-06 06:49:26.412 006 15328.85 67.97 53587.29 88888.00 2015-01-06 06:49:26.912 006 15328.98 68.06 53587.31 88888.00 2015-01-06 06:49:27.412 006 15329.08 68.07 53587.36 88888.00 2015-01-06 06:49:27.912 006 15329.20 68.29 53587.39 88888.00 2015-01-06 06:49:28.412 006 15329.39 68.38 53587.51 88888.00 2015-01-06 06:49:28.912 006 15329.52 68.38 53587.53 88888.00 2015-01-06 06:49:29.412 006 15329.63 68.40 53587.51 88888.00 2015-01-06 06:49:29.912 006 15329.72 68.26 53587.50 88888.00 2015-01-06 06:49:30.412 006 15329.81 68.18 53587.58 88888.00 2015-01-06 06:49:30.912 006 15329.94 68.34 53587.60 88888.00 2015-01-06 06:49:31.412 006 15330.06 68.51 53587.67 88888.00 2015-01-06 06:49:31.912 006 15330.17 68.58 53587.70 88888.00 2015-01-06 06:49:32.412 006 15330.32 68.47 53587.79 88888.00 2015-01-06 06:49:32.912 006 15330.42 68.58 53587.82 88888.00 2015-01-06 06:49:33.412 006 15330.50 68.57 53587.82 88888.00 2015-01-06 06:49:33.912 006 15330.61 68.55 53587.82 88888.00 2015-01-06 06:49:34.412 006 15330.79 68.64 53587.87 88888.00 2015-01-06 06:49:34.912 006 15330.92 68.62 53587.85 88888.00 2015-01-06 06:49:35.412 006 15330.98 68.69 53587.89 88888.00 2015-01-06 06:49:35.912 006 15331.13 68.75 53587.92 88888.00 2015-01-06 06:49:36.412 006 15331.33 68.77 53587.97 88888.00 2015-01-06 06:49:36.912 006 15331.52 68.76 53587.92 88888.00 2015-01-06 06:49:37.412 006 15331.65 68.79 53587.91 88888.00 2015-01-06 06:49:37.912 006 15331.76 68.82 53587.96 88888.00 2015-01-06 06:49:38.412 006 15331.91 68.83 53588.02 88888.00 2015-01-06 06:49:38.912 006 15332.06 68.94 53588.00 88888.00 2015-01-06 06:49:39.412 006 15332.24 69.13 53588.05 88888.00 2015-01-06 06:49:39.912 006 15332.37 69.22 53588.05 88888.00 2015-01-06 06:49:40.412 006 15332.51 69.25 53588.09 88888.00 2015-01-06 06:49:40.912 006 15332.60 69.16 53588.05 88888.00 2015-01-06 06:49:41.412 006 15332.57 69.09 53588.03 88888.00 2015-01-06 06:49:41.912 006 15332.64 69.18 53588.06 88888.00 2015-01-06 06:49:42.412 006 15332.78 69.12 53588.11 88888.00 2015-01-06 06:49:42.912 006 15332.82 69.12 53588.14 88888.00 2015-01-06 06:49:43.412 006 15332.91 69.10 53588.21 88888.00 2015-01-06 06:49:43.912 006 15332.99 69.12 53588.20 88888.00 2015-01-06 06:49:44.412 006 15333.07 69.16 53588.22 88888.00 2015-01-06 06:49:44.912 006 15333.19 69.16 53588.23 88888.00 2015-01-06 06:49:45.412 006 15333.21 69.19 53588.26 88888.00 2015-01-06 06:49:45.912 006 15333.20 69.21 53588.22 88888.00 2015-01-06 06:49:46.412 006 15333.19 69.28 53588.21 88888.00 2015-01-06 06:49:46.912 006 15333.19 69.30 53588.19 88888.00 2015-01-06 06:49:47.412 006 15333.21 69.31 53588.20 88888.00 2015-01-06 06:49:47.912 006 15333.22 69.31 53588.25 88888.00 2015-01-06 06:49:48.412 006 15333.22 69.29 53588.31 88888.00 2015-01-06 06:49:48.912 006 15333.25 69.28 53588.29 88888.00 2015-01-06 06:49:49.412 006 15333.24 69.28 53588.27 88888.00 2015-01-06 06:49:49.912 006 15333.29 69.22 53588.30 88888.00 2015-01-06 06:49:50.412 006 15333.33 69.21 53588.34 88888.00 2015-01-06 06:49:50.912 006 15333.39 69.33 53588.34 88888.00 2015-01-06 06:49:51.412 006 15333.46 69.37 53588.39 88888.00 2015-01-06 06:49:51.912 006 15333.49 69.38 53588.39 88888.00 2015-01-06 06:49:52.412 006 15333.50 69.44 53588.45 88888.00 2015-01-06 06:49:52.912 006 15333.52 69.48 53588.45 88888.00 2015-01-06 06:49:53.412 006 15333.56 69.46 53588.44 88888.00 2015-01-06 06:49:53.912 006 15333.63 69.42 53588.47 88888.00 2015-01-06 06:49:54.412 006 15333.63 69.37 53588.52 88888.00 2015-01-06 06:49:54.912 006 15333.59 69.38 53588.54 88888.00 2015-01-06 06:49:55.412 006 15333.60 69.39 53588.61 88888.00 2015-01-06 06:49:55.912 006 15333.59 69.34 53588.63 88888.00 2015-01-06 06:49:56.412 006 15333.57 69.35 53588.64 88888.00 2015-01-06 06:49:56.912 006 15333.61 69.36 53588.67 88888.00 2015-01-06 06:49:57.412 006 15333.67 69.40 53588.68 88888.00 2015-01-06 06:49:57.912 006 15333.68 69.51 53588.78 88888.00 2015-01-06 06:49:58.412 006 15333.72 69.47 53588.86 88888.00 2015-01-06 06:49:58.912 006 15333.74 69.42 53588.85 88888.00 2015-01-06 06:49:59.412 006 15333.83 69.43 53588.82 88888.00 2015-01-06 06:49:59.912 006 15333.92 69.45 53588.90 88888.00 2015-01-06 06:50:00.412 006 15333.95 69.46 53588.94 88888.00 2015-01-06 06:50:00.912 006 15334.01 69.47 53588.97 88888.00 2015-01-06 06:50:01.412 006 15334.01 69.52 53588.98 88888.00 2015-01-06 06:50:01.912 006 15334.09 69.59 53589.03 88888.00 2015-01-06 06:50:02.412 006 15334.12 69.67 53589.04 88888.00 2015-01-06 06:50:02.912 006 15334.14 69.64 53589.11 88888.00 2015-01-06 06:50:03.412 006 15334.17 69.61 53589.22 88888.00 2015-01-06 06:50:03.912 006 15334.22 69.64 53589.26 88888.00 2015-01-06 06:50:04.412 006 15334.26 69.64 53589.31 88888.00 2015-01-06 06:50:04.912 006 15334.27 69.61 53589.41 88888.00 2015-01-06 06:50:05.412 006 15334.30 69.59 53589.46 88888.00 2015-01-06 06:50:05.912 006 15334.33 69.60 53589.57 88888.00 2015-01-06 06:50:06.412 006 15334.35 69.60 53589.66 88888.00 2015-01-06 06:50:06.912 006 15334.36 69.62 53589.65 88888.00 2015-01-06 06:50:07.412 006 15334.35 69.61 53589.65 88888.00 2015-01-06 06:50:07.912 006 15334.40 69.64 53589.73 88888.00 2015-01-06 06:50:08.412 006 15334.48 69.67 53589.80 88888.00 2015-01-06 06:50:08.912 006 15334.53 69.65 53589.81 88888.00 2015-01-06 06:50:09.412 006 15334.59 69.64 53589.78 88888.00 2015-01-06 06:50:09.912 006 15334.67 69.62 53589.81 88888.00 2015-01-06 06:50:10.412 006 15334.62 69.59 53589.89 88888.00 2015-01-06 06:50:10.912 006 15334.59 69.55 53589.89 88888.00 2015-01-06 06:50:11.412 006 15334.54 69.55 53589.84 88888.00 2015-01-06 06:50:11.912 006 15334.51 69.52 53589.87 88888.00 2015-01-06 06:50:12.412 006 15334.47 69.52 53589.99 88888.00 2015-01-06 06:50:12.912 006 15334.44 69.46 53590.05 88888.00 2015-01-06 06:50:13.412 006 15334.38 69.40 53590.08 88888.00 2015-01-06 06:50:13.912 006 15334.22 69.39 53590.15 88888.00 2015-01-06 06:50:14.412 006 15334.12 69.37 53590.18 88888.00 2015-01-06 06:50:14.912 006 15334.06 69.34 53590.23 88888.00 2015-01-06 06:50:15.412 006 15333.99 69.33 53590.34 88888.00 2015-01-06 06:50:15.912 006 15334.00 69.33 53590.41 88888.00 2015-01-06 06:50:16.412 006 15333.94 69.29 53590.47 88888.00 2015-01-06 06:50:16.912 006 15333.86 69.24 53590.54 88888.00 2015-01-06 06:50:17.412 006 15333.85 69.22 53590.55 88888.00 2015-01-06 06:50:17.912 006 15333.85 69.18 53590.55 88888.00 2015-01-06 06:50:18.412 006 15333.88 69.19 53590.57 88888.00 2015-01-06 06:50:18.912 006 15333.84 69.20 53590.57 88888.00 2015-01-06 06:50:19.412 006 15333.84 69.20 53590.62 88888.00 2015-01-06 06:50:19.912 006 15333.85 69.19 53590.67 88888.00 2015-01-06 06:50:20.412 006 15333.78 69.16 53590.75 88888.00 2015-01-06 06:50:20.912 006 15333.76 69.14 53590.78 88888.00 2015-01-06 06:50:21.412 006 15333.81 69.14 53590.83 88888.00 2015-01-06 06:50:21.912 006 15333.76 69.14 53590.84 88888.00 2015-01-06 06:50:22.412 006 15333.79 69.11 53590.90 88888.00 2015-01-06 06:50:22.912 006 15333.79 69.11 53590.97 88888.00 2015-01-06 06:50:23.412 006 15333.75 69.12 53590.94 88888.00 2015-01-06 06:50:23.912 006 15333.67 69.09 53590.96 88888.00 2015-01-06 06:50:24.412 006 15333.64 69.12 53591.03 88888.00 2015-01-06 06:50:24.912 006 15333.60 69.13 53591.07 88888.00 2015-01-06 06:50:25.412 006 15333.51 69.12 53591.12 88888.00 2015-01-06 06:50:25.912 006 15333.38 69.17 53591.17 88888.00 2015-01-06 06:50:26.412 006 15333.28 69.18 53591.24 88888.00 2015-01-06 06:50:26.912 006 15333.27 69.19 53591.29 88888.00 2015-01-06 06:50:27.412 006 15333.20 69.24 53591.34 88888.00 2015-01-06 06:50:27.912 006 15333.09 69.30 53591.34 88888.00 2015-01-06 06:50:28.412 006 15333.04 69.33 53591.39 88888.00 2015-01-06 06:50:28.912 006 15332.95 69.38 53591.44 88888.00 2015-01-06 06:50:29.412 006 15332.83 69.39 53591.48 88888.00 2015-01-06 06:50:29.912 006 15332.79 69.43 53591.48 88888.00 2015-01-06 06:50:30.412 006 15332.81 69.44 53591.53 88888.00 2015-01-06 06:50:30.912 006 15332.81 69.48 53591.64 88888.00 2015-01-06 06:50:31.412 006 15332.78 69.50 53591.67 88888.00 2015-01-06 06:50:31.912 006 15332.84 69.47 53591.69 88888.00 2015-01-06 06:50:32.412 006 15332.88 69.51 53591.69 88888.00 2015-01-06 06:50:32.912 006 15332.90 69.53 53591.72 88888.00 2015-01-06 06:50:33.412 006 15332.87 69.55 53591.73 88888.00 2015-01-06 06:50:33.912 006 15332.86 69.53 53591.74 88888.00 2015-01-06 06:50:34.412 006 15332.99 69.52 53591.80 88888.00 2015-01-06 06:50:34.912 006 15333.03 69.52 53591.82 88888.00 2015-01-06 06:50:35.412 006 15333.05 69.56 53591.81 88888.00 2015-01-06 06:50:35.912 006 15333.11 69.62 53591.79 88888.00 2015-01-06 06:50:36.412 006 15333.13 69.61 53591.77 88888.00 2015-01-06 06:50:36.912 006 15333.22 69.56 53591.78 88888.00 2015-01-06 06:50:37.412 006 15333.32 69.57 53591.77 88888.00 2015-01-06 06:50:37.912 006 15333.34 69.63 53591.76 88888.00 2015-01-06 06:50:38.412 006 15333.33 69.63 53591.76 88888.00 2015-01-06 06:50:38.912 006 15333.32 69.62 53591.76 88888.00 2015-01-06 06:50:39.412 006 15333.31 69.64 53591.74 88888.00 2015-01-06 06:50:39.912 006 15333.36 69.69 53591.74 88888.00 2015-01-06 06:50:40.412 006 15333.32 69.70 53591.75 88888.00 2015-01-06 06:50:40.912 006 15333.32 69.73 53591.77 88888.00 2015-01-06 06:50:41.412 006 15333.27 69.73 53591.79 88888.00 2015-01-06 06:50:41.912 006 15333.20 69.73 53591.84 88888.00 2015-01-06 06:50:42.412 006 15333.15 69.76 53591.90 88888.00 2015-01-06 06:50:42.912 006 15333.12 69.72 53591.94 88888.00 2015-01-06 06:50:43.412 006 15333.09 69.70 53591.98 88888.00 2015-01-06 06:50:43.912 006 15333.05 69.76 53592.01 88888.00 2015-01-06 06:50:44.412 006 15332.97 69.77 53592.01 88888.00 2015-01-06 06:50:44.912 006 15332.95 69.72 53592.00 88888.00 2015-01-06 06:50:45.412 006 15332.96 69.68 53592.08 88888.00 2015-01-06 06:50:45.912 006 15333.00 69.70 53592.13 88888.00 2015-01-06 06:50:46.412 006 15333.00 69.77 53592.18 88888.00 2015-01-06 06:50:46.912 006 15333.04 69.80 53592.18 88888.00 2015-01-06 06:50:47.412 006 15333.09 69.85 53592.18 88888.00 2015-01-06 06:50:47.912 006 15333.15 69.93 53592.16 88888.00 2015-01-06 06:50:48.412 006 15333.22 69.94 53592.19 88888.00 2015-01-06 06:50:48.912 006 15333.29 69.96 53592.15 88888.00 2015-01-06 06:50:49.412 006 15333.27 69.94 53592.17 88888.00 2015-01-06 06:50:49.912 006 15333.27 69.97 53592.25 88888.00 2015-01-06 06:50:50.412 006 15333.30 69.96 53592.28 88888.00 2015-01-06 06:50:50.912 006 15333.30 69.95 53592.31 88888.00 2015-01-06 06:50:51.412 006 15333.31 69.97 53592.31 88888.00 2015-01-06 06:50:51.912 006 15333.29 69.99 53592.26 88888.00 2015-01-06 06:50:52.412 006 15333.31 69.97 53592.29 88888.00 2015-01-06 06:50:52.912 006 15333.30 69.95 53592.31 88888.00 2015-01-06 06:50:53.412 006 15333.24 69.94 53592.34 88888.00 2015-01-06 06:50:53.912 006 15333.13 69.89 53592.31 88888.00 2015-01-06 06:50:54.412 006 15333.07 69.90 53592.33 88888.00 2015-01-06 06:50:54.912 006 15332.99 69.91 53592.40 88888.00 2015-01-06 06:50:55.412 006 15332.96 69.94 53592.43 88888.00 2015-01-06 06:50:55.912 006 15332.93 69.98 53592.33 88888.00 2015-01-06 06:50:56.412 006 15332.88 69.97 53592.39 88888.00 2015-01-06 06:50:56.912 006 15332.84 69.91 53592.43 88888.00 2015-01-06 06:50:57.412 006 15332.82 69.90 53592.46 88888.00 2015-01-06 06:50:57.912 006 15332.74 69.93 53592.50 88888.00 2015-01-06 06:50:58.412 006 15332.68 70.00 53592.47 88888.00 2015-01-06 06:50:58.912 006 15332.67 70.06 53592.50 88888.00 2015-01-06 06:50:59.412 006 15332.67 70.08 53592.54 88888.00 2015-01-06 06:50:59.912 006 15332.66 70.11 53592.51 88888.00 2015-01-06 06:51:00.412 006 15332.66 70.13 53592.57 88888.00 2015-01-06 06:51:00.912 006 15332.64 70.13 53592.61 88888.00 2015-01-06 06:51:01.412 006 15332.59 70.14 53592.62 88888.00 2015-01-06 06:51:01.912 006 15332.60 70.15 53592.60 88888.00 2015-01-06 06:51:02.412 006 15332.66 70.21 53592.58 88888.00 2015-01-06 06:51:02.912 006 15332.67 70.19 53592.59 88888.00 2015-01-06 06:51:03.412 006 15332.68 70.26 53592.59 88888.00 2015-01-06 06:51:03.912 006 15332.68 70.41 53592.58 88888.00 2015-01-06 06:51:04.412 006 15332.66 70.61 53592.63 88888.00 2015-01-06 06:51:04.912 006 15332.68 70.72 53592.64 88888.00 2015-01-06 06:51:05.412 006 15332.74 70.55 53592.68 88888.00 2015-01-06 06:51:05.912 006 15332.74 70.50 53592.66 88888.00 2015-01-06 06:51:06.412 006 15332.74 70.54 53592.66 88888.00 2015-01-06 06:51:06.912 006 15332.79 70.55 53592.71 88888.00 2015-01-06 06:51:07.412 006 15332.79 70.58 53592.77 88888.00 2015-01-06 06:51:07.912 006 15332.83 70.61 53592.81 88888.00 2015-01-06 06:51:08.412 006 15332.90 70.76 53592.82 88888.00 2015-01-06 06:51:08.912 006 15333.00 70.93 53592.90 88888.00 2015-01-06 06:51:09.412 006 15333.10 70.97 53592.91 88888.00 2015-01-06 06:51:09.912 006 15333.14 70.95 53592.87 88888.00 2015-01-06 06:51:10.412 006 15333.15 70.97 53592.87 88888.00 2015-01-06 06:51:10.912 006 15333.20 70.83 53592.86 88888.00 2015-01-06 06:51:11.412 006 15333.28 70.69 53592.88 88888.00 2015-01-06 06:51:11.912 006 15333.37 70.73 53592.85 88888.00 2015-01-06 06:51:12.412 006 15333.40 70.92 53592.85 88888.00 2015-01-06 06:51:12.912 006 15333.40 70.85 53592.85 88888.00 2015-01-06 06:51:13.412 006 15333.48 70.77 53592.84 88888.00 2015-01-06 06:51:13.912 006 15333.49 70.76 53592.81 88888.00 2015-01-06 06:51:14.412 006 15333.52 70.82 53592.77 88888.00 2015-01-06 06:51:14.912 006 15333.59 70.89 53592.81 88888.00 2015-01-06 06:51:15.412 006 15333.60 70.97 53592.81 88888.00 2015-01-06 06:51:15.912 006 15333.66 70.95 53592.80 88888.00 2015-01-06 06:51:16.412 006 15333.74 70.99 53592.77 88888.00 2015-01-06 06:51:16.912 006 15333.88 71.19 53592.79 88888.00 2015-01-06 06:51:17.412 006 15333.93 71.36 53592.84 88888.00 2015-01-06 06:51:17.912 006 15333.97 71.42 53592.82 88888.00 2015-01-06 06:51:18.412 006 15334.05 71.36 53592.82 88888.00 2015-01-06 06:51:18.912 006 15334.08 71.27 53592.88 88888.00 2015-01-06 06:51:19.412 006 15334.18 71.29 53592.90 88888.00 2015-01-06 06:51:19.912 006 15334.29 71.29 53592.95 88888.00 2015-01-06 06:51:20.412 006 15334.28 71.37 53593.00 88888.00 2015-01-06 06:51:20.912 006 15334.29 71.37 53593.03 88888.00 2015-01-06 06:51:21.412 006 15334.31 71.43 53593.07 88888.00 2015-01-06 06:51:21.912 006 15334.33 71.41 53593.11 88888.00 2015-01-06 06:51:22.412 006 15334.37 71.41 53593.11 88888.00 2015-01-06 06:51:22.912 006 15334.47 71.42 53593.11 88888.00 2015-01-06 06:51:23.412 006 15334.58 71.41 53593.11 88888.00 2015-01-06 06:51:23.912 006 15334.64 71.41 53593.08 88888.00 2015-01-06 06:51:24.412 006 15334.71 71.45 53593.07 88888.00 2015-01-06 06:51:24.912 006 15334.83 71.50 53593.10 88888.00 2015-01-06 06:51:25.412 006 15334.83 71.53 53593.14 88888.00 2015-01-06 06:51:25.912 006 15334.81 71.54 53593.13 88888.00 2015-01-06 06:51:26.412 006 15334.87 71.63 53593.09 88888.00 2015-01-06 06:51:26.912 006 15334.95 71.63 53593.10 88888.00 2015-01-06 06:51:27.413 006 15335.00 71.64 53593.14 88888.00 2015-01-06 06:51:27.913 006 15335.08 71.68 53593.14 88888.00 2015-01-06 06:51:28.413 006 15335.16 71.78 53593.08 88888.00 2015-01-06 06:51:28.913 006 15335.24 71.79 53593.14 88888.00 2015-01-06 06:51:29.413 006 15335.31 71.69 53593.17 88888.00 2015-01-06 06:51:29.913 006 15335.29 71.69 53593.18 88888.00 2015-01-06 06:51:30.413 006 15335.32 71.71 53593.17 88888.00 2015-01-06 06:51:30.913 006 15335.33 71.76 53593.19 88888.00 2015-01-06 06:51:31.413 006 15335.33 71.77 53593.22 88888.00 2015-01-06 06:51:31.913 006 15335.32 71.73 53593.20 88888.00 2015-01-06 06:51:32.413 006 15335.31 71.69 53593.24 88888.00 2015-01-06 06:51:32.913 006 15335.32 71.66 53593.25 88888.00 2015-01-06 06:51:33.413 006 15335.35 71.64 53593.29 88888.00 2015-01-06 06:51:33.913 006 15335.33 71.62 53593.37 88888.00 2015-01-06 06:51:34.413 006 15335.26 71.61 53593.44 88888.00 2015-01-06 06:51:34.913 006 15335.20 71.58 53593.43 88888.00 2015-01-06 06:51:35.413 006 15335.16 71.52 53593.43 88888.00 2015-01-06 06:51:35.913 006 15335.12 71.53 53593.45 88888.00 2015-01-06 06:51:36.413 006 15335.07 71.46 53593.42 88888.00 2015-01-06 06:51:36.913 006 15335.05 71.42 53593.49 88888.00 2015-01-06 06:51:37.413 006 15335.02 71.37 53593.57 88888.00 2015-01-06 06:51:37.913 006 15334.98 71.37 53593.58 88888.00 2015-01-06 06:51:38.413 006 15334.98 71.36 53593.55 88888.00 2015-01-06 06:51:38.913 006 15334.94 71.41 53593.59 88888.00 2015-01-06 06:51:39.413 006 15334.92 71.40 53593.63 88888.00 2015-01-06 06:51:39.913 006 15334.96 71.34 53593.63 88888.00 2015-01-06 06:51:40.413 006 15335.05 71.34 53593.59 88888.00 2015-01-06 06:51:40.913 006 15335.10 71.40 53593.62 88888.00 2015-01-06 06:51:41.413 006 15335.07 71.45 53593.69 88888.00 2015-01-06 06:51:41.913 006 15335.10 71.42 53593.72 88888.00 2015-01-06 06:51:42.413 006 15335.09 71.42 53593.70 88888.00 2015-01-06 06:51:42.913 006 15335.11 71.41 53593.72 88888.00 2015-01-06 06:51:43.413 006 15335.17 71.41 53593.74 88888.00 2015-01-06 06:51:43.913 006 15335.19 71.45 53593.75 88888.00 2015-01-06 06:51:44.413 006 15335.21 71.51 53593.72 88888.00 2015-01-06 06:51:44.913 006 15335.27 71.53 53593.71 88888.00 2015-01-06 06:51:45.413 006 15335.24 71.53 53593.66 88888.00 2015-01-06 06:51:45.913 006 15335.24 71.55 53593.66 88888.00 2015-01-06 06:51:46.413 006 15335.35 71.56 53593.70 88888.00 2015-01-06 06:51:46.913 006 15335.50 71.59 53593.69 88888.00 2015-01-06 06:51:47.413 006 15335.54 71.62 53593.63 88888.00 2015-01-06 06:51:47.913 006 15335.60 71.63 53593.67 88888.00 2015-01-06 06:51:48.413 006 15335.57 71.70 53593.69 88888.00 2015-01-06 06:51:48.913 006 15335.57 71.63 53593.71 88888.00 2015-01-06 06:51:49.413 006 15335.59 71.62 53593.72 88888.00 2015-01-06 06:51:49.913 006 15335.60 71.63 53593.77 88888.00 2015-01-06 06:51:50.413 006 15335.60 71.63 53593.75 88888.00 2015-01-06 06:51:50.913 006 15335.65 71.66 53593.76 88888.00 2015-01-06 06:51:51.413 006 15335.67 71.68 53593.77 88888.00 2015-01-06 06:51:51.913 006 15335.69 71.70 53593.79 88888.00 2015-01-06 06:51:52.413 006 15335.71 71.72 53593.76 88888.00 2015-01-06 06:51:52.913 006 15335.67 71.72 53593.74 88888.00 2015-01-06 06:51:53.413 006 15335.67 71.78 53593.76 88888.00 2015-01-06 06:51:53.913 006 15335.72 71.80 53593.74 88888.00 2015-01-06 06:51:54.413 006 15335.82 71.81 53593.66 88888.00 2015-01-06 06:51:54.913 006 15335.92 71.86 53593.63 88888.00 2015-01-06 06:51:55.413 006 15335.94 71.87 53593.64 88888.00 2015-01-06 06:51:55.913 006 15335.93 71.93 53593.61 88888.00 2015-01-06 06:51:56.413 006 15336.00 71.96 53593.62 88888.00 2015-01-06 06:51:56.913 006 15336.04 71.99 53593.62 88888.00 2015-01-06 06:51:57.413 006 15336.08 72.05 53593.60 88888.00 2015-01-06 06:51:57.913 006 15336.07 72.12 53593.61 88888.00 2015-01-06 06:51:58.413 006 15336.04 72.20 53593.64 88888.00 2015-01-06 06:51:58.913 006 15336.05 72.22 53593.70 88888.00 2015-01-06 06:51:59.413 006 15336.02 72.25 53593.75 88888.00 2015-01-06 06:51:59.913 006 15335.96 72.23 53593.78 88888.00 2015-01-06 06:52:00.413 006 15335.95 72.27 53593.81 88888.00 2015-01-06 06:52:00.913 006 15335.94 72.29 53593.81 88888.00 2015-01-06 06:52:01.413 006 15335.93 72.32 53593.84 88888.00 2015-01-06 06:52:01.913 006 15335.84 72.31 53593.82 88888.00 2015-01-06 06:52:02.413 006 15335.81 72.31 53593.84 88888.00 2015-01-06 06:52:02.913 006 15335.80 72.35 53593.86 88888.00 2015-01-06 06:52:03.413 006 15335.78 72.33 53593.81 88888.00 2015-01-06 06:52:03.913 006 15335.78 72.36 53593.84 88888.00 2015-01-06 06:52:04.413 006 15335.81 72.39 53593.82 88888.00 2015-01-06 06:52:04.913 006 15335.77 72.44 53593.82 88888.00 2015-01-06 06:52:05.413 006 15335.77 72.49 53593.84 88888.00 2015-01-06 06:52:05.913 006 15335.72 72.54 53593.80 88888.00 2015-01-06 06:52:06.413 006 15335.75 72.62 53593.78 88888.00 2015-01-06 06:52:06.913 006 15335.73 72.70 53593.78 88888.00 2015-01-06 06:52:07.413 006 15335.71 72.67 53593.82 88888.00 2015-01-06 06:52:07.913 006 15335.66 72.71 53593.85 88888.00 2015-01-06 06:52:08.413 006 15335.69 72.76 53593.92 88888.00 2015-01-06 06:52:08.913 006 15335.74 72.75 53594.00 88888.00 2015-01-06 06:52:09.413 006 15335.76 72.76 53593.97 88888.00 2015-01-06 06:52:09.913 006 15335.76 72.79 53594.03 88888.00 2015-01-06 06:52:10.413 006 15335.75 72.81 53594.04 88888.00 2015-01-06 06:52:10.913 006 15335.77 72.84 53594.05 88888.00 2015-01-06 06:52:11.413 006 15335.81 72.84 53594.10 88888.00 2015-01-06 06:52:11.913 006 15335.81 72.82 53594.07 88888.00 2015-01-06 06:52:12.413 006 15335.78 72.81 53594.03 88888.00 2015-01-06 06:52:12.913 006 15335.78 72.75 53594.09 88888.00 2015-01-06 06:52:13.413 006 15335.68 72.72 53594.10 88888.00 2015-01-06 06:52:13.913 006 15335.62 72.73 53594.09 88888.00 2015-01-06 06:52:14.413 006 15335.56 72.77 53594.02 88888.00 2015-01-06 06:52:14.913 006 15335.57 72.81 53594.05 88888.00 2015-01-06 06:52:15.413 006 15335.57 72.82 53594.10 88888.00 2015-01-06 06:52:15.913 006 15335.57 72.82 53594.12 88888.00 2015-01-06 06:52:16.413 006 15335.56 72.84 53594.09 88888.00 2015-01-06 06:52:16.913 006 15335.51 72.87 53594.05 88888.00 2015-01-06 06:52:17.413 006 15335.49 72.90 53594.06 88888.00 2015-01-06 06:52:17.913 006 15335.49 72.87 53594.03 88888.00 2015-01-06 06:52:18.413 006 15335.51 72.85 53594.03 88888.00 2015-01-06 06:52:18.913 006 15335.60 72.89 53594.07 88888.00 2015-01-06 06:52:19.413 006 15335.62 72.84 53594.05 88888.00 2015-01-06 06:52:19.913 006 15335.64 72.84 53594.05 88888.00 2015-01-06 06:52:20.413 006 15335.67 72.90 53594.03 88888.00 2015-01-06 06:52:20.913 006 15335.72 72.90 53593.92 88888.00 2015-01-06 06:52:21.413 006 15335.72 72.93 53593.89 88888.00 2015-01-06 06:52:21.913 006 15335.72 72.94 53593.86 88888.00 2015-01-06 06:52:22.413 006 15335.73 72.93 53593.81 88888.00 2015-01-06 06:52:22.913 006 15335.72 72.96 53593.78 88888.00 2015-01-06 06:52:23.413 006 15335.68 72.93 53593.74 88888.00 2015-01-06 06:52:23.913 006 15335.71 72.99 53593.67 88888.00 2015-01-06 06:52:24.413 006 15335.75 73.03 53593.63 88888.00 2015-01-06 06:52:24.913 006 15335.84 73.16 53593.59 88888.00 2015-01-06 06:52:25.413 006 15335.83 73.22 53593.55 88888.00 2015-01-06 06:52:25.913 006 15335.84 73.24 53593.52 88888.00 2015-01-06 06:52:26.413 006 15335.87 73.31 53593.48 88888.00 2015-01-06 06:52:26.913 006 15335.96 73.39 53593.45 88888.00 2015-01-06 06:52:27.413 006 15336.04 73.48 53593.44 88888.00 2015-01-06 06:52:27.913 006 15336.13 73.54 53593.44 88888.00 2015-01-06 06:52:28.413 006 15336.19 73.56 53593.43 88888.00 2015-01-06 06:52:28.913 006 15336.25 73.67 53593.40 88888.00 2015-01-06 06:52:29.413 006 15336.30 73.72 53593.40 88888.00 2015-01-06 06:52:29.913 006 15336.31 73.76 53593.43 88888.00 2015-01-06 06:52:30.413 006 15336.37 73.76 53593.44 88888.00 2015-01-06 06:52:30.913 006 15336.39 73.79 53593.44 88888.00 2015-01-06 06:52:31.413 006 15336.43 73.80 53593.47 88888.00 2015-01-06 06:52:31.913 006 15336.40 73.80 53593.46 88888.00 2015-01-06 06:52:32.413 006 15336.48 73.84 53593.44 88888.00 2015-01-06 06:52:32.913 006 15336.57 73.87 53593.42 88888.00 2015-01-06 06:52:33.413 006 15336.67 73.89 53593.41 88888.00 2015-01-06 06:52:33.913 006 15336.68 73.91 53593.39 88888.00 2015-01-06 06:52:34.413 006 15336.68 73.96 53593.41 88888.00 2015-01-06 06:52:34.913 006 15336.72 74.03 53593.39 88888.00 2015-01-06 06:52:35.413 006 15336.75 74.11 53593.37 88888.00 2015-01-06 06:52:35.913 006 15336.80 74.18 53593.39 88888.00 2015-01-06 06:52:36.413 006 15336.84 74.20 53593.42 88888.00 2015-01-06 06:52:36.913 006 15336.86 74.28 53593.42 88888.00 2015-01-06 06:52:37.413 006 15336.89 74.37 53593.35 88888.00 2015-01-06 06:52:37.913 006 15336.93 74.41 53593.30 88888.00 2015-01-06 06:52:38.413 006 15337.01 74.52 53593.34 88888.00 2015-01-06 06:52:38.913 006 15337.07 74.62 53593.30 88888.00 2015-01-06 06:52:39.413 006 15337.12 74.67 53593.30 88888.00 2015-01-06 06:52:39.913 006 15337.26 74.72 53593.25 88888.00 2015-01-06 06:52:40.413 006 15337.36 74.72 53593.19 88888.00 2015-01-06 06:52:40.913 006 15337.43 74.73 53593.20 88888.00 2015-01-06 06:52:41.413 006 15337.59 74.77 53593.29 88888.00 2015-01-06 06:52:41.913 006 15337.74 74.78 53593.39 88888.00 2015-01-06 06:52:42.413 006 15337.79 74.79 53593.40 88888.00 2015-01-06 06:52:42.913 006 15337.91 74.75 53593.29 88888.00 2015-01-06 06:52:43.413 006 15337.98 74.71 53593.22 88888.00 2015-01-06 06:52:43.913 006 15338.06 74.69 53593.22 88888.00 2015-01-06 06:52:44.413 006 15338.18 74.63 53593.26 88888.00 2015-01-06 06:52:44.913 006 15338.26 74.58 53593.24 88888.00 2015-01-06 06:52:45.413 006 15338.38 74.54 53593.24 88888.00 2015-01-06 06:52:45.913 006 15338.47 74.48 53593.23 88888.00 2015-01-06 06:52:46.413 006 15338.57 74.51 53593.21 88888.00 2015-01-06 06:52:46.913 006 15338.69 74.47 53593.20 88888.00 2015-01-06 06:52:47.413 006 15338.73 74.44 53593.15 88888.00 2015-01-06 06:52:47.913 006 15338.81 74.46 53593.16 88888.00 2015-01-06 06:52:48.413 006 15338.91 74.51 53593.18 88888.00 2015-01-06 06:52:48.913 006 15339.06 74.54 53593.16 88888.00 2015-01-06 06:52:49.413 006 15339.15 74.62 53593.16 88888.00 2015-01-06 06:52:49.913 006 15339.24 74.67 53593.18 88888.00 2015-01-06 06:52:50.413 006 15339.25 74.75 53593.18 88888.00 2015-01-06 06:52:50.913 006 15339.32 74.75 53593.19 88888.00 2015-01-06 06:52:51.413 006 15339.39 74.77 53593.15 88888.00 2015-01-06 06:52:51.913 006 15339.45 74.79 53593.17 88888.00 2015-01-06 06:52:52.413 006 15339.48 74.80 53593.19 88888.00 2015-01-06 06:52:52.913 006 15339.56 74.78 53593.20 88888.00 2015-01-06 06:52:53.413 006 15339.60 74.74 53593.19 88888.00 2015-01-06 06:52:53.913 006 15339.63 74.78 53593.20 88888.00 2015-01-06 06:52:54.413 006 15339.67 74.81 53593.29 88888.00 2015-01-06 06:52:54.913 006 15339.74 74.88 53593.30 88888.00 2015-01-06 06:52:55.413 006 15339.81 74.91 53593.36 88888.00 2015-01-06 06:52:55.913 006 15339.80 74.91 53593.43 88888.00 2015-01-06 06:52:56.413 006 15339.90 74.95 53593.41 88888.00 2015-01-06 06:52:56.913 006 15340.10 74.97 53593.39 88888.00 2015-01-06 06:52:57.413 006 15340.23 75.01 53593.43 88888.00 2015-01-06 06:52:57.913 006 15340.28 75.04 53593.46 88888.00 2015-01-06 06:52:58.413 006 15340.41 75.09 53593.54 88888.00 2015-01-06 06:52:58.913 006 15340.48 75.18 53593.60 88888.00 2015-01-06 06:52:59.413 006 15340.63 75.24 53593.58 88888.00 2015-01-06 06:52:59.913 006 15340.77 75.33 53593.61 88888.00 2015-01-06 06:53:00.413 006 15340.86 75.35 53593.67 88888.00 2015-01-06 06:53:00.913 006 15340.91 75.42 53593.71 88888.00 2015-01-06 06:53:01.413 006 15341.07 75.43 53593.71 88888.00 2015-01-06 06:53:01.913 006 15341.13 75.44 53593.69 88888.00 2015-01-06 06:53:02.413 006 15341.20 75.47 53593.76 88888.00 2015-01-06 06:53:02.913 006 15341.32 75.43 53593.81 88888.00 2015-01-06 06:53:03.413 006 15341.40 75.47 53593.81 88888.00 2015-01-06 06:53:03.913 006 15341.47 75.49 53593.80 88888.00 2015-01-06 06:53:04.413 006 15341.56 75.52 53593.82 88888.00 2015-01-06 06:53:04.913 006 15341.70 75.51 53593.87 88888.00 2015-01-06 06:53:05.413 006 15341.77 75.51 53593.92 88888.00 2015-01-06 06:53:05.913 006 15341.84 75.50 53593.89 88888.00 2015-01-06 06:53:06.413 006 15341.89 75.53 53593.90 88888.00 2015-01-06 06:53:06.913 006 15341.95 75.56 53593.92 88888.00 2015-01-06 06:53:07.413 006 15342.05 75.57 53593.95 88888.00 2015-01-06 06:53:07.913 006 15342.11 75.60 53593.98 88888.00 2015-01-06 06:53:08.413 006 15342.17 75.62 53594.03 88888.00 2015-01-06 06:53:08.913 006 15342.23 75.61 53594.12 88888.00 2015-01-06 06:53:09.413 006 15342.22 75.56 53594.17 88888.00 2015-01-06 06:53:09.913 006 15342.20 75.52 53594.24 88888.00 2015-01-06 06:53:10.413 006 15342.14 75.49 53594.30 88888.00 2015-01-06 06:53:10.913 006 15342.14 75.48 53594.37 88888.00 2015-01-06 06:53:11.413 006 15342.11 75.49 53594.40 88888.00 2015-01-06 06:53:11.913 006 15342.08 75.48 53594.51 88888.00 2015-01-06 06:53:12.413 006 15342.10 75.55 53594.63 88888.00 2015-01-06 06:53:12.913 006 15342.13 75.61 53594.72 88888.00 2015-01-06 06:53:13.413 006 15342.13 75.61 53594.81 88888.00 2015-01-06 06:53:13.913 006 15342.13 75.56 53594.90 88888.00 2015-01-06 06:53:14.413 006 15342.13 75.52 53594.98 88888.00 2015-01-06 06:53:14.913 006 15342.17 75.52 53595.03 88888.00 2015-01-06 06:53:15.413 006 15342.26 75.59 53595.09 88888.00 2015-01-06 06:53:15.913 006 15342.34 75.61 53595.16 88888.00 2015-01-06 06:53:16.413 006 15342.37 75.61 53595.17 88888.00 2015-01-06 06:53:16.913 006 15342.47 75.57 53595.23 88888.00 2015-01-06 06:53:17.413 006 15342.62 75.57 53595.27 88888.00 2015-01-06 06:53:17.913 006 15342.72 75.56 53595.29 88888.00 2015-01-06 06:53:18.413 006 15342.79 75.53 53595.35 88888.00 2015-01-06 06:53:18.913 006 15342.87 75.55 53595.37 88888.00 2015-01-06 06:53:19.413 006 15342.89 75.57 53595.36 88888.00 2015-01-06 06:53:19.913 006 15342.95 75.62 53595.44 88888.00 2015-01-06 06:53:20.413 006 15343.04 75.69 53595.47 88888.00 2015-01-06 06:53:20.913 006 15343.07 75.72 53595.52 88888.00 2015-01-06 06:53:21.413 006 15343.12 75.69 53595.56 88888.00 2015-01-06 06:53:21.913 006 15343.23 75.72 53595.59 88888.00 2015-01-06 06:53:22.413 006 15343.35 75.77 53595.64 88888.00 2015-01-06 06:53:22.913 006 15343.46 75.77 53595.67 88888.00 2015-01-06 06:53:23.413 006 15343.60 75.84 53595.72 88888.00 2015-01-06 06:53:23.913 006 15343.68 75.85 53595.80 88888.00 2015-01-06 06:53:24.413 006 15343.77 75.85 53595.86 88888.00 2015-01-06 06:53:24.913 006 15343.86 75.83 53595.87 88888.00 2015-01-06 06:53:25.413 006 15343.92 75.87 53595.94 88888.00 2015-01-06 06:53:25.913 006 15343.97 75.90 53596.01 88888.00 2015-01-06 06:53:26.413 006 15344.15 75.85 53596.08 88888.00 2015-01-06 06:53:26.913 006 15344.19 75.85 53596.12 88888.00 2015-01-06 06:53:27.413 006 15344.34 75.84 53596.20 88888.00 2015-01-06 06:53:27.913 006 15344.40 75.91 53596.24 88888.00 2015-01-06 06:53:28.413 006 15344.51 75.86 53596.30 88888.00 2015-01-06 06:53:28.913 006 15344.53 75.92 53596.38 88888.00 2015-01-06 06:53:29.413 006 15344.60 75.88 53596.43 88888.00 2015-01-06 06:53:29.913 006 15344.69 75.87 53596.51 88888.00 2015-01-06 06:53:30.413 006 15344.89 75.86 53596.58 88888.00 2015-01-06 06:53:30.913 006 15344.99 75.84 53596.61 88888.00 2015-01-06 06:53:31.413 006 15345.05 75.90 53596.67 88888.00 2015-01-06 06:53:31.913 006 15345.13 75.86 53596.70 88888.00 2015-01-06 06:53:32.413 006 15345.14 75.90 53596.77 88888.00 2015-01-06 06:53:32.913 006 15345.26 75.83 53596.78 88888.00 2015-01-06 06:53:33.413 006 15345.33 75.74 53596.82 88888.00 2015-01-06 06:53:33.913 006 15345.41 75.79 53596.82 88888.00 2015-01-06 06:53:34.413 006 15345.56 75.88 53596.82 88888.00 2015-01-06 06:53:34.913 006 15345.67 75.85 53596.89 88888.00 2015-01-06 06:53:35.413 006 15345.70 75.90 53596.92 88888.00 2015-01-06 06:53:35.913 006 15345.87 75.96 53596.91 88888.00 2015-01-06 06:53:36.413 006 15346.06 75.94 53596.89 88888.00 2015-01-06 06:53:36.913 006 15346.12 75.92 53596.89 88888.00 2015-01-06 06:53:37.413 006 15346.15 75.98 53596.89 88888.00 2015-01-06 06:53:37.913 006 15346.33 76.01 53596.92 88888.00 2015-01-06 06:53:38.413 006 15346.48 76.01 53596.98 88888.00 2015-01-06 06:53:38.913 006 15346.44 76.07 53596.98 88888.00 2015-01-06 06:53:39.413 006 15346.44 76.20 53596.99 88888.00 2015-01-06 06:53:39.913 006 15346.52 76.22 53597.04 88888.00 2015-01-06 06:53:40.413 006 15346.66 76.19 53597.21 88888.00 2015-01-06 06:53:40.913 006 15346.70 76.22 53597.20 88888.00 2015-01-06 06:53:41.413 006 15346.72 76.25 53597.14 88888.00 2015-01-06 06:53:41.913 006 15346.83 76.24 53597.19 88888.00 2015-01-06 06:53:42.413 006 15346.97 76.22 53597.19 88888.00 2015-01-06 06:53:42.913 006 15347.02 76.21 53597.20 88888.00 2015-01-06 06:53:43.413 006 15346.98 76.22 53597.22 88888.00 2015-01-06 06:53:43.913 006 15346.99 76.27 53597.24 88888.00 2015-01-06 06:53:44.413 006 15347.08 76.27 53597.26 88888.00 2015-01-06 06:53:44.913 006 15347.21 76.31 53597.25 88888.00 2015-01-06 06:53:45.413 006 15347.37 76.28 53597.30 88888.00 2015-01-06 06:53:45.913 006 15347.40 76.22 53597.40 88888.00 2015-01-06 06:53:46.413 006 15347.48 76.26 53597.45 88888.00 2015-01-06 06:53:46.913 006 15347.51 76.33 53597.45 88888.00 2015-01-06 06:53:47.413 006 15347.57 76.36 53597.52 88888.00 2015-01-06 06:53:47.913 006 15347.69 76.38 53597.60 88888.00 2015-01-06 06:53:48.413 006 15347.79 76.40 53597.64 88888.00 2015-01-06 06:53:48.913 006 15347.86 76.37 53597.64 88888.00 2015-01-06 06:53:49.413 006 15348.02 76.37 53597.64 88888.00 2015-01-06 06:53:49.913 006 15348.10 76.42 53597.70 88888.00 2015-01-06 06:53:50.413 006 15348.18 76.44 53597.74 88888.00 2015-01-06 06:53:50.913 006 15348.29 76.43 53597.80 88888.00 2015-01-06 06:53:51.413 006 15348.38 76.38 53597.87 88888.00 2015-01-06 06:53:51.913 006 15348.42 76.38 53597.92 88888.00 2015-01-06 06:53:52.413 006 15348.46 76.43 53597.95 88888.00 2015-01-06 06:53:52.913 006 15348.46 76.43 53597.95 88888.00 2015-01-06 06:53:53.413 006 15348.47 76.44 53597.99 88888.00 2015-01-06 06:53:53.913 006 15348.57 76.43 53598.06 88888.00 2015-01-06 06:53:54.413 006 15348.67 76.45 53598.09 88888.00 2015-01-06 06:53:54.913 006 15348.74 76.46 53598.10 88888.00 2015-01-06 06:53:55.413 006 15348.78 76.50 53598.13 88888.00 2015-01-06 06:53:55.913 006 15349.00 76.57 53598.18 88888.00 2015-01-06 06:53:56.413 006 15349.06 76.57 53598.12 88888.00 2015-01-06 06:53:56.913 006 15349.13 76.55 53598.15 88888.00 2015-01-06 06:53:57.413 006 15349.23 76.59 53598.13 88888.00 2015-01-06 06:53:57.913 006 15349.36 76.64 53598.09 88888.00 2015-01-06 06:53:58.413 006 15349.43 76.64 53598.07 88888.00 2015-01-06 06:53:58.913 006 15349.51 76.69 53598.05 88888.00 2015-01-06 06:53:59.413 006 15349.65 76.68 53598.03 88888.00 2015-01-06 06:53:59.913 006 15349.82 76.62 53598.05 88888.00 2015-01-06 06:54:00.413 006 15349.96 76.60 53598.12 88888.00 2015-01-06 06:54:00.913 006 15350.06 76.59 53598.21 88888.00 2015-01-06 06:54:01.413 006 15350.11 76.61 53598.27 88888.00 2015-01-06 06:54:01.913 006 15350.12 76.63 53598.25 88888.00 2015-01-06 06:54:02.413 006 15350.17 76.61 53598.26 88888.00 2015-01-06 06:54:02.913 006 15350.23 76.57 53598.31 88888.00 2015-01-06 06:54:03.413 006 15350.35 76.61 53598.33 88888.00 2015-01-06 06:54:03.913 006 15350.39 76.63 53598.34 88888.00 2015-01-06 06:54:04.413 006 15350.39 76.69 53598.39 88888.00 2015-01-06 06:54:04.913 006 15350.39 76.69 53598.48 88888.00 2015-01-06 06:54:05.413 006 15350.41 76.68 53598.55 88888.00 2015-01-06 06:54:05.913 006 15350.45 76.68 53598.58 88888.00 2015-01-06 06:54:06.413 006 15350.49 76.72 53598.63 88888.00 2015-01-06 06:54:06.913 006 15350.48 76.78 53598.69 88888.00 2015-01-06 06:54:07.413 006 15350.57 76.80 53598.74 88888.00 2015-01-06 06:54:07.913 006 15350.72 76.83 53598.76 88888.00 2015-01-06 06:54:08.413 006 15350.82 76.89 53598.74 88888.00 2015-01-06 06:54:08.913 006 15350.79 76.89 53598.80 88888.00 2015-01-06 06:54:09.413 006 15350.84 76.85 53598.88 88888.00 2015-01-06 06:54:09.913 006 15350.97 76.79 53598.94 88888.00 2015-01-06 06:54:10.413 006 15351.03 76.87 53598.96 88888.00 2015-01-06 06:54:10.913 006 15351.06 76.88 53599.00 88888.00 2015-01-06 06:54:11.413 006 15351.15 76.81 53599.06 88888.00 2015-01-06 06:54:11.913 006 15351.26 76.88 53599.08 88888.00 2015-01-06 06:54:12.413 006 15351.26 76.93 53599.08 88888.00 2015-01-06 06:54:12.913 006 15351.31 76.83 53599.12 88888.00 2015-01-06 06:54:13.413 006 15351.39 76.83 53599.18 88888.00 2015-01-06 06:54:13.913 006 15351.44 76.90 53599.25 88888.00 2015-01-06 06:54:14.413 006 15351.53 76.87 53599.25 88888.00 2015-01-06 06:54:14.913 006 15351.66 76.81 53599.29 88888.00 2015-01-06 06:54:15.413 006 15351.60 76.86 53599.32 88888.00 2015-01-06 06:54:15.913 006 15351.68 76.83 53599.34 88888.00 2015-01-06 06:54:16.413 006 15351.76 76.86 53599.36 88888.00 2015-01-06 06:54:16.913 006 15351.83 76.91 53599.40 88888.00 2015-01-06 06:54:17.413 006 15351.95 76.87 53599.50 88888.00 2015-01-06 06:54:17.913 006 15351.96 76.86 53599.57 88888.00 2015-01-06 06:54:18.413 006 15352.01 76.79 53599.59 88888.00 2015-01-06 06:54:18.913 006 15352.05 76.81 53599.66 88888.00 2015-01-06 06:54:19.413 006 15352.11 76.79 53599.73 88888.00 2015-01-06 06:54:19.913 006 15352.18 76.76 53599.85 88888.00 2015-01-06 06:54:20.413 006 15352.23 76.76 53599.89 88888.00 2015-01-06 06:54:20.913 006 15352.34 76.73 53599.95 88888.00 2015-01-06 06:54:21.413 006 15352.34 76.76 53599.91 88888.00 2015-01-06 06:54:21.913 006 15352.36 76.78 53599.91 88888.00 2015-01-06 06:54:22.413 006 15352.37 76.82 53599.95 88888.00 2015-01-06 06:54:22.913 006 15352.48 76.85 53600.01 88888.00 2015-01-06 06:54:23.413 006 15352.62 76.93 53599.96 88888.00 2015-01-06 06:54:23.913 006 15352.75 76.98 53600.01 88888.00 2015-01-06 06:54:24.413 006 15352.83 77.07 53600.06 88888.00 2015-01-06 06:54:24.913 006 15352.95 77.13 53600.06 88888.00 2015-01-06 06:54:25.413 006 15353.07 77.17 53600.10 88888.00 2015-01-06 06:54:25.913 006 15353.21 77.21 53600.09 88888.00 2015-01-06 06:54:26.413 006 15353.31 77.30 53600.13 88888.00 2015-01-06 06:54:26.913 006 15353.40 77.38 53600.20 88888.00 2015-01-06 06:54:27.413 006 15353.39 77.47 53600.23 88888.00 2015-01-06 06:54:27.913 006 15353.49 77.48 53600.23 88888.00 2015-01-06 06:54:28.413 006 15353.47 77.59 53600.26 88888.00 2015-01-06 06:54:28.913 006 15353.55 77.60 53600.26 88888.00 2015-01-06 06:54:29.413 006 15353.56 77.72 53600.31 88888.00 2015-01-06 06:54:29.913 006 15353.56 77.73 53600.34 88888.00 2015-01-06 06:54:30.413 006 15353.56 77.74 53600.41 88888.00 2015-01-06 06:54:30.913 006 15353.53 77.81 53600.49 88888.00 2015-01-06 06:54:31.413 006 15353.46 77.94 53600.54 88888.00 2015-01-06 06:54:31.913 006 15353.52 77.99 53600.59 88888.00 2015-01-06 06:54:32.413 006 15353.47 78.07 53600.69 88888.00 2015-01-06 06:54:32.913 006 15353.41 78.10 53600.76 88888.00 2015-01-06 06:54:33.413 006 15353.45 78.14 53600.89 88888.00 2015-01-06 06:54:33.913 006 15353.43 78.11 53600.97 88888.00 2015-01-06 06:54:34.413 006 15353.44 78.09 53601.03 88888.00 2015-01-06 06:54:34.913 006 15353.43 78.10 53601.09 88888.00 2015-01-06 06:54:35.413 006 15353.54 78.06 53601.15 88888.00 2015-01-06 06:54:35.913 006 15353.53 78.07 53601.15 88888.00 2015-01-06 06:54:36.413 006 15353.58 78.08 53601.18 88888.00 2015-01-06 06:54:36.913 006 15353.58 78.10 53601.20 88888.00 2015-01-06 06:54:37.413 006 15353.67 78.06 53601.20 88888.00 2015-01-06 06:54:37.913 006 15353.71 78.08 53601.23 88888.00 2015-01-06 06:54:38.413 006 15353.68 78.11 53601.22 88888.00 2015-01-06 06:54:38.913 006 15353.68 78.10 53601.23 88888.00 2015-01-06 06:54:39.413 006 15353.63 78.08 53601.27 88888.00 2015-01-06 06:54:39.913 006 15353.64 78.11 53601.33 88888.00 2015-01-06 06:54:40.413 006 15353.59 78.15 53601.45 88888.00 2015-01-06 06:54:40.913 006 15353.59 78.15 53601.52 88888.00 2015-01-06 06:54:41.413 006 15353.55 78.21 53601.51 88888.00 2015-01-06 06:54:41.913 006 15353.61 78.23 53601.52 88888.00 2015-01-06 06:54:42.413 006 15353.50 78.33 53601.56 88888.00 2015-01-06 06:54:42.913 006 15353.49 78.30 53601.53 88888.00 2015-01-06 06:54:43.413 006 15353.54 78.30 53601.51 88888.00 2015-01-06 06:54:43.913 006 15353.48 78.29 53601.46 88888.00 2015-01-06 06:54:44.413 006 15353.50 78.23 53601.42 88888.00 2015-01-06 06:54:44.913 006 15353.47 78.26 53601.41 88888.00 2015-01-06 06:54:45.413 006 15353.48 78.25 53601.42 88888.00 2015-01-06 06:54:45.913 006 15353.41 78.26 53601.35 88888.00 2015-01-06 06:54:46.413 006 15353.31 78.20 53601.40 88888.00 2015-01-06 06:54:46.913 006 15353.22 78.25 53601.40 88888.00 2015-01-06 06:54:47.413 006 15353.05 78.29 53601.42 88888.00 2015-01-06 06:54:47.913 006 15353.01 78.23 53601.44 88888.00 2015-01-06 06:54:48.413 006 15352.94 78.20 53601.48 88888.00 2015-01-06 06:54:48.913 006 15352.75 78.18 53601.56 88888.00 2015-01-06 06:54:49.413 006 15352.74 78.15 53601.56 88888.00 2015-01-06 06:54:49.913 006 15352.67 78.23 53601.57 88888.00 2015-01-06 06:54:50.413 006 15352.52 78.23 53601.60 88888.00 2015-01-06 06:54:50.913 006 15352.53 78.14 53601.69 88888.00 2015-01-06 06:54:51.413 006 15352.48 78.15 53601.75 88888.00 2015-01-06 06:54:51.913 006 15352.26 78.19 53601.82 88888.00 2015-01-06 06:54:52.413 006 15352.21 78.15 53601.84 88888.00 2015-01-06 06:54:52.913 006 15352.22 78.09 53601.86 88888.00 2015-01-06 06:54:53.413 006 15352.17 78.11 53601.89 88888.00 2015-01-06 06:54:53.913 006 15352.07 78.14 53601.92 88888.00 2015-01-06 06:54:54.413 006 15352.07 78.08 53601.93 88888.00 2015-01-06 06:54:54.913 006 15352.16 78.04 53601.93 88888.00 2015-01-06 06:54:55.413 006 15352.18 78.09 53602.02 88888.00 2015-01-06 06:54:55.913 006 15352.10 78.11 53602.10 88888.00 2015-01-06 06:54:56.413 006 15352.14 78.07 53602.09 88888.00 2015-01-06 06:54:56.913 006 15352.22 78.03 53602.07 88888.00 2015-01-06 06:54:57.413 006 15352.25 78.14 53602.07 88888.00 2015-01-06 06:54:57.913 006 15352.20 78.16 53602.07 88888.00 2015-01-06 06:54:58.413 006 15352.23 78.14 53602.05 88888.00 2015-01-06 06:54:58.913 006 15352.28 78.18 53602.10 88888.00 2015-01-06 06:54:59.413 006 15352.20 78.25 53602.19 88888.00 2015-01-06 06:54:59.913 006 15352.14 78.25 53602.23 88888.00 2015-01-06 06:55:00.413 006 15352.20 78.26 53602.29 88888.00 2015-01-06 06:55:00.913 006 15352.17 78.32 53602.35 88888.00 2015-01-06 06:55:01.413 006 15352.11 78.46 53602.36 88888.00 2015-01-06 06:55:01.913 006 15352.07 78.56 53602.43 88888.00 2015-01-06 06:55:02.413 006 15352.17 78.59 53602.55 88888.00 2015-01-06 06:55:02.913 006 15352.31 78.58 53602.56 88888.00 2015-01-06 06:55:03.413 006 15352.31 78.67 53602.55 88888.00 2015-01-06 06:55:03.913 006 15352.28 78.69 53602.57 88888.00 2015-01-06 06:55:04.413 006 15352.31 78.70 53602.59 88888.00 2015-01-06 06:55:04.913 006 15352.39 78.68 53602.65 88888.00 2015-01-06 06:55:05.413 006 15352.54 78.70 53602.63 88888.00 2015-01-06 06:55:05.913 006 15352.56 78.79 53602.58 88888.00 2015-01-06 06:55:06.413 006 15352.57 78.86 53602.56 88888.00 2015-01-06 06:55:06.913 006 15352.59 78.79 53602.58 88888.00 2015-01-06 06:55:07.413 006 15352.68 78.78 53602.58 88888.00 2015-01-06 06:55:07.913 006 15352.67 78.80 53602.56 88888.00 2015-01-06 06:55:08.413 006 15352.60 78.84 53602.58 88888.00 2015-01-06 06:55:08.913 006 15352.57 78.87 53602.63 88888.00 2015-01-06 06:55:09.413 006 15352.58 78.84 53602.67 88888.00 2015-01-06 06:55:09.913 006 15352.63 78.81 53602.71 88888.00 2015-01-06 06:55:10.413 006 15352.58 78.80 53602.77 88888.00 2015-01-06 06:55:10.913 006 15352.44 78.90 53602.78 88888.00 2015-01-06 06:55:11.413 006 15352.38 78.93 53602.85 88888.00 2015-01-06 06:55:11.913 006 15352.40 78.87 53602.89 88888.00 2015-01-06 06:55:12.413 006 15352.43 78.92 53602.88 88888.00 2015-01-06 06:55:12.913 006 15352.35 78.97 53602.91 88888.00 2015-01-06 06:55:13.413 006 15352.25 79.01 53602.95 88888.00 2015-01-06 06:55:13.913 006 15352.22 79.06 53602.94 88888.00 2015-01-06 06:55:14.413 006 15352.20 79.04 53602.92 88888.00 2015-01-06 06:55:14.913 006 15352.21 78.96 53602.92 88888.00 2015-01-06 06:55:15.413 006 15352.26 78.96 53602.84 88888.00 2015-01-06 06:55:15.913 006 15352.26 79.01 53602.85 88888.00 2015-01-06 06:55:16.413 006 15352.17 79.04 53602.86 88888.00 2015-01-06 06:55:16.913 006 15352.17 79.10 53602.86 88888.00 2015-01-06 06:55:17.413 006 15352.16 79.08 53602.85 88888.00 2015-01-06 06:55:17.913 006 15352.13 79.02 53602.84 88888.00 2015-01-06 06:55:18.413 006 15352.19 78.95 53602.88 88888.00 2015-01-06 06:55:18.913 006 15352.22 78.87 53602.92 88888.00 2015-01-06 06:55:19.413 006 15352.22 78.87 53602.90 88888.00 2015-01-06 06:55:19.913 006 15352.17 78.92 53602.88 88888.00 2015-01-06 06:55:20.413 006 15352.12 78.93 53602.87 88888.00 2015-01-06 06:55:20.913 006 15352.05 78.93 53602.85 88888.00 2015-01-06 06:55:21.413 006 15352.04 78.87 53602.88 88888.00 2015-01-06 06:55:21.913 006 15352.12 78.85 53602.87 88888.00 2015-01-06 06:55:22.413 006 15352.12 78.82 53602.84 88888.00 2015-01-06 06:55:22.913 006 15352.04 78.89 53602.82 88888.00 2015-01-06 06:55:23.413 006 15351.94 78.94 53602.84 88888.00 2015-01-06 06:55:23.913 006 15351.93 78.97 53602.81 88888.00 2015-01-06 06:55:24.413 006 15351.94 78.99 53602.82 88888.00 2015-01-06 06:55:24.913 006 15351.95 78.97 53602.82 88888.00 2015-01-06 06:55:25.413 006 15352.00 78.93 53602.75 88888.00 2015-01-06 06:55:25.913 006 15352.02 78.92 53602.64 88888.00 2015-01-06 06:55:26.413 006 15352.07 78.89 53602.56 88888.00 2015-01-06 06:55:26.913 006 15352.07 78.97 53602.59 88888.00 2015-01-06 06:55:27.413 006 15352.04 78.98 53602.53 88888.00 2015-01-06 06:55:27.913 006 15351.99 78.93 53602.52 88888.00 2015-01-06 06:55:28.413 006 15351.99 78.92 53602.51 88888.00 2015-01-06 06:55:28.913 006 15351.98 78.84 53602.54 88888.00 2015-01-06 06:55:29.413 006 15352.04 78.78 53602.55 88888.00 2015-01-06 06:55:29.913 006 15352.07 78.77 53602.54 88888.00 2015-01-06 06:55:30.413 006 15352.02 78.77 53602.57 88888.00 2015-01-06 06:55:30.913 006 15352.04 78.78 53602.58 88888.00 2015-01-06 06:55:31.413 006 15352.00 78.76 53602.54 88888.00 2015-01-06 06:55:31.913 006 15352.04 78.77 53602.58 88888.00 2015-01-06 06:55:32.413 006 15352.12 78.80 53602.62 88888.00 2015-01-06 06:55:32.913 006 15352.17 78.85 53602.58 88888.00 2015-01-06 06:55:33.413 006 15352.20 78.92 53602.59 88888.00 2015-01-06 06:55:33.913 006 15352.16 78.99 53602.54 88888.00 2015-01-06 06:55:34.413 006 15352.14 79.06 53602.55 88888.00 2015-01-06 06:55:34.913 006 15352.11 79.13 53602.58 88888.00 2015-01-06 06:55:35.413 006 15352.13 79.16 53602.57 88888.00 2015-01-06 06:55:35.913 006 15352.17 79.12 53602.63 88888.00 2015-01-06 06:55:36.413 006 15352.18 79.10 53602.66 88888.00 2015-01-06 06:55:36.913 006 15352.17 79.11 53602.63 88888.00 2015-01-06 06:55:37.413 006 15352.16 79.16 53602.58 88888.00 2015-01-06 06:55:37.913 006 15352.16 79.22 53602.58 88888.00 2015-01-06 06:55:38.413 006 15352.12 79.23 53602.61 88888.00 2015-01-06 06:55:38.913 006 15352.09 79.22 53602.70 88888.00 2015-01-06 06:55:39.413 006 15352.07 79.16 53602.70 88888.00 2015-01-06 06:55:39.913 006 15352.08 79.11 53602.68 88888.00 2015-01-06 06:55:40.413 006 15352.13 79.05 53602.72 88888.00 2015-01-06 06:55:40.913 006 15352.20 79.06 53602.75 88888.00 2015-01-06 06:55:41.413 006 15352.20 79.11 53602.75 88888.00 2015-01-06 06:55:41.913 006 15352.13 79.15 53602.73 88888.00 2015-01-06 06:55:42.413 006 15352.04 79.21 53602.72 88888.00 2015-01-06 06:55:42.913 006 15352.00 79.24 53602.74 88888.00 2015-01-06 06:55:43.413 006 15351.90 79.24 53602.73 88888.00 2015-01-06 06:55:43.913 006 15351.83 79.23 53602.74 88888.00 2015-01-06 06:55:44.413 006 15351.83 79.29 53602.78 88888.00 2015-01-06 06:55:44.913 006 15351.80 79.36 53602.84 88888.00 2015-01-06 06:55:45.413 006 15351.73 79.48 53602.87 88888.00 2015-01-06 06:55:45.913 006 15351.74 79.54 53602.90 88888.00 2015-01-06 06:55:46.413 006 15351.68 79.58 53602.93 88888.00 2015-01-06 06:55:46.913 006 15351.58 79.61 53602.92 88888.00 2015-01-06 06:55:47.413 006 15351.53 79.63 53602.85 88888.00 2015-01-06 06:55:47.913 006 15351.48 79.65 53602.87 88888.00 2015-01-06 06:55:48.413 006 15351.42 79.68 53602.92 88888.00 2015-01-06 06:55:48.913 006 15351.36 79.73 53602.96 88888.00 2015-01-06 06:55:49.413 006 15351.33 79.79 53603.01 88888.00 2015-01-06 06:55:49.913 006 15351.30 79.83 53602.95 88888.00 2015-01-06 06:55:50.413 006 15351.27 79.87 53602.96 88888.00 2015-01-06 06:55:50.913 006 15351.29 79.85 53603.01 88888.00 2015-01-06 06:55:51.413 006 15351.31 79.83 53603.07 88888.00 2015-01-06 06:55:51.913 006 15351.24 79.88 53603.08 88888.00 2015-01-06 06:55:52.413 006 15351.21 79.89 53603.07 88888.00 2015-01-06 06:55:52.913 006 15351.15 79.91 53603.11 88888.00 2015-01-06 06:55:53.413 006 15351.09 79.90 53603.19 88888.00 2015-01-06 06:55:53.913 006 15351.10 79.93 53603.19 88888.00 2015-01-06 06:55:54.413 006 15351.17 79.98 53603.13 88888.00 2015-01-06 06:55:54.913 006 15351.19 79.98 53603.17 88888.00 2015-01-06 06:55:55.413 006 15351.28 79.96 53603.23 88888.00 2015-01-06 06:55:55.913 006 15351.33 79.93 53603.18 88888.00 2015-01-06 06:55:56.413 006 15351.38 79.87 53603.15 88888.00 2015-01-06 06:55:56.913 006 15351.45 79.82 53603.11 88888.00 2015-01-06 06:55:57.413 006 15351.51 79.81 53603.08 88888.00 2015-01-06 06:55:57.913 006 15351.58 79.74 53603.11 88888.00 2015-01-06 06:55:58.413 006 15351.64 79.72 53603.08 88888.00 2015-01-06 06:55:58.913 006 15351.74 79.67 53603.10 88888.00 2015-01-06 06:55:59.413 006 15351.80 79.63 53603.04 88888.00 2015-01-06 06:55:59.913 006 15351.92 79.63 53602.98 88888.00 2015-01-06 06:56:00.413 006 15352.03 79.57 53602.94 88888.00 2015-01-06 06:56:00.913 006 15352.07 79.55 53602.86 88888.00 2015-01-06 06:56:01.413 006 15352.10 79.50 53602.79 88888.00 2015-01-06 06:56:01.913 006 15352.17 79.49 53602.79 88888.00 2015-01-06 06:56:02.413 006 15352.16 79.51 53602.82 88888.00 2015-01-06 06:56:02.913 006 15352.12 79.57 53602.81 88888.00 2015-01-06 06:56:03.413 006 15352.08 79.57 53602.79 88888.00 2015-01-06 06:56:03.913 006 15352.05 79.55 53602.77 88888.00 2015-01-06 06:56:04.413 006 15351.92 79.53 53602.72 88888.00 2015-01-06 06:56:04.913 006 15351.85 79.51 53602.71 88888.00 2015-01-06 06:56:05.413 006 15351.82 79.51 53602.71 88888.00 2015-01-06 06:56:05.913 006 15351.80 79.53 53602.71 88888.00 2015-01-06 06:56:06.413 006 15351.76 79.57 53602.72 88888.00 2015-01-06 06:56:06.913 006 15351.74 79.59 53602.70 88888.00 2015-01-06 06:56:07.413 006 15351.75 79.63 53602.71 88888.00 2015-01-06 06:56:07.913 006 15351.72 79.62 53602.76 88888.00 2015-01-06 06:56:08.413 006 15351.68 79.59 53602.75 88888.00 2015-01-06 06:56:08.913 006 15351.68 79.59 53602.71 88888.00 2015-01-06 06:56:09.413 006 15351.66 79.57 53602.69 88888.00 2015-01-06 06:56:09.913 006 15351.66 79.57 53602.74 88888.00 2015-01-06 06:56:10.413 006 15351.65 79.55 53602.83 88888.00 2015-01-06 06:56:10.913 006 15351.62 79.51 53602.79 88888.00 2015-01-06 06:56:11.413 006 15351.58 79.47 53602.79 88888.00 2015-01-06 06:56:11.913 006 15351.58 79.40 53602.77 88888.00 2015-01-06 06:56:12.413 006 15351.54 79.39 53602.81 88888.00 2015-01-06 06:56:12.913 006 15351.49 79.41 53602.79 88888.00 2015-01-06 06:56:13.413 006 15351.42 79.40 53602.77 88888.00 2015-01-06 06:56:13.913 006 15351.42 79.44 53602.75 88888.00 2015-01-06 06:56:14.413 006 15351.38 79.48 53602.70 88888.00 2015-01-06 06:56:14.913 006 15351.40 79.51 53602.70 88888.00 2015-01-06 06:56:15.413 006 15351.39 79.58 53602.69 88888.00 2015-01-06 06:56:15.913 006 15351.37 79.67 53602.68 88888.00 2015-01-06 06:56:16.413 006 15351.38 79.71 53602.64 88888.00 2015-01-06 06:56:16.913 006 15351.38 79.68 53602.59 88888.00 2015-01-06 06:56:17.413 006 15351.31 79.73 53602.62 88888.00 2015-01-06 06:56:17.913 006 15351.29 79.75 53602.65 88888.00 2015-01-06 06:56:18.413 006 15351.24 79.83 53602.65 88888.00 2015-01-06 06:56:18.913 006 15351.22 79.85 53602.68 88888.00 2015-01-06 06:56:19.413 006 15351.17 79.89 53602.72 88888.00 2015-01-06 06:56:19.913 006 15351.10 79.87 53602.79 88888.00 2015-01-06 06:56:20.413 006 15351.02 79.89 53602.84 88888.00 2015-01-06 06:56:20.913 006 15351.01 79.90 53602.93 88888.00 2015-01-06 06:56:21.413 006 15351.02 79.85 53602.96 88888.00 2015-01-06 06:56:21.913 006 15351.02 79.83 53602.94 88888.00 2015-01-06 06:56:22.413 006 15350.97 79.81 53602.95 88888.00 2015-01-06 06:56:22.913 006 15350.88 79.77 53602.91 88888.00 2015-01-06 06:56:23.413 006 15350.85 79.74 53602.88 88888.00 2015-01-06 06:56:23.913 006 15350.82 79.72 53602.84 88888.00 2015-01-06 06:56:24.413 006 15350.83 79.68 53602.83 88888.00 2015-01-06 06:56:24.913 006 15350.83 79.57 53602.84 88888.00 2015-01-06 06:56:25.413 006 15350.93 79.45 53602.87 88888.00 2015-01-06 06:56:25.913 006 15350.97 79.39 53602.85 88888.00 2015-01-06 06:56:26.413 006 15350.97 79.31 53602.81 88888.00 2015-01-06 06:56:26.913 006 15350.94 79.22 53602.84 88888.00 2015-01-06 06:56:27.413 006 15350.93 79.13 53602.85 88888.00 2015-01-06 06:56:27.913 006 15350.92 79.05 53602.79 88888.00 2015-01-06 06:56:28.413 006 15350.82 79.06 53602.74 88888.00 2015-01-06 06:56:28.913 006 15350.70 79.06 53602.71 88888.00 2015-01-06 06:56:29.413 006 15350.61 79.13 53602.73 88888.00 2015-01-06 06:56:29.913 006 15350.57 79.13 53602.71 88888.00 2015-01-06 06:56:30.413 006 15350.59 79.14 53602.70 88888.00 2015-01-06 06:56:30.913 006 15350.59 79.20 53602.68 88888.00 2015-01-06 06:56:31.413 006 15350.54 79.23 53602.69 88888.00 2015-01-06 06:56:31.913 006 15350.52 79.24 53602.73 88888.00 2015-01-06 06:56:32.413 006 15350.51 79.21 53602.72 88888.00 2015-01-06 06:56:32.913 006 15350.50 79.15 53602.73 88888.00 2015-01-06 06:56:33.413 006 15350.48 79.14 53602.74 88888.00 2015-01-06 06:56:33.913 006 15350.46 79.19 53602.79 88888.00 2015-01-06 06:56:34.413 006 15350.46 79.22 53602.85 88888.00 2015-01-06 06:56:34.913 006 15350.51 79.28 53602.88 88888.00 2015-01-06 06:56:35.413 006 15350.58 79.31 53602.86 88888.00 2015-01-06 06:56:35.913 006 15350.72 79.31 53602.86 88888.00 2015-01-06 06:56:36.413 006 15350.75 79.24 53602.87 88888.00 2015-01-06 06:56:36.913 006 15350.83 79.15 53602.87 88888.00 2015-01-06 06:56:37.413 006 15350.93 79.13 53602.79 88888.00 2015-01-06 06:56:37.913 006 15350.99 79.20 53602.84 88888.00 2015-01-06 06:56:38.413 006 15351.03 79.28 53602.85 88888.00 2015-01-06 06:56:38.913 006 15351.10 79.33 53602.78 88888.00 2015-01-06 06:56:39.413 006 15351.17 79.35 53602.72 88888.00 2015-01-06 06:56:39.913 006 15351.23 79.42 53602.74 88888.00 2015-01-06 06:56:40.413 006 15351.24 79.50 53602.78 88888.00 2015-01-06 06:56:40.913 006 15351.26 79.58 53602.77 88888.00 2015-01-06 06:56:41.413 006 15351.32 79.63 53602.77 88888.00 2015-01-06 06:56:41.913 006 15351.42 79.64 53602.74 88888.00 2015-01-06 06:56:42.413 006 15351.51 79.70 53602.76 88888.00 2015-01-06 06:56:42.913 006 15351.57 79.73 53602.78 88888.00 2015-01-06 06:56:43.413 006 15351.63 79.73 53602.74 88888.00 2015-01-06 06:56:43.913 006 15351.66 79.75 53602.77 88888.00 2015-01-06 06:56:44.413 006 15351.66 79.74 53602.75 88888.00 2015-01-06 06:56:44.913 006 15351.74 79.72 53602.76 88888.00 2015-01-06 06:56:45.413 006 15351.82 79.72 53602.79 88888.00 2015-01-06 06:56:45.913 006 15351.89 79.73 53602.77 88888.00 2015-01-06 06:56:46.413 006 15351.99 79.79 53602.72 88888.00 2015-01-06 06:56:46.913 006 15352.07 79.81 53602.66 88888.00 2015-01-06 06:56:47.413 006 15352.11 79.82 53602.65 88888.00 2015-01-06 06:56:47.913 006 15352.18 79.81 53602.63 88888.00 2015-01-06 06:56:48.404 006 15352.23 79.82 53602.64 88888.00 2015-01-06 06:56:48.904 006 15352.34 79.81 53602.64 88888.00 2015-01-06 06:56:49.404 006 15352.43 79.76 53602.62 88888.00 2015-01-06 06:56:49.904 006 15352.53 79.76 53602.61 88888.00 2015-01-06 06:56:50.404 006 15352.59 79.76 53602.59 88888.00 2015-01-06 06:56:50.904 006 15352.66 79.77 53602.56 88888.00 2015-01-06 06:56:51.404 006 15352.68 79.82 53602.58 88888.00 2015-01-06 06:56:51.904 006 15352.63 79.92 53602.64 88888.00 2015-01-06 06:56:52.404 006 15352.57 79.98 53602.67 88888.00 2015-01-06 06:56:52.904 006 15352.50 79.98 53602.62 88888.00 2015-01-06 06:56:53.404 006 15352.40 79.98 53602.58 88888.00 2015-01-06 06:56:53.904 006 15352.40 79.92 53602.61 88888.00 2015-01-06 06:56:54.404 006 15352.39 79.89 53602.56 88888.00 2015-01-06 06:56:54.904 006 15352.37 79.87 53602.50 88888.00 2015-01-06 06:56:55.404 006 15352.34 79.85 53602.48 88888.00 2015-01-06 06:56:55.904 006 15352.38 79.88 53602.45 88888.00 2015-01-06 06:56:56.404 006 15352.37 79.90 53602.42 88888.00 2015-01-06 06:56:56.904 006 15352.45 79.90 53602.33 88888.00 2015-01-06 06:56:57.404 006 15352.48 79.90 53602.28 88888.00 2015-01-06 06:56:57.904 006 15352.53 79.97 53602.29 88888.00 2015-01-06 06:56:58.404 006 15352.54 80.02 53602.27 88888.00 2015-01-06 06:56:58.904 006 15352.58 80.02 53602.22 88888.00 2015-01-06 06:56:59.404 006 15352.63 80.06 53602.21 88888.00 2015-01-06 06:56:59.904 006 15352.60 80.14 53602.18 88888.00 2015-01-06 06:57:00.404 006 15352.58 80.26 53602.22 88888.00 2015-01-06 06:57:00.904 006 15352.57 80.33 53602.18 88888.00 2015-01-06 06:57:01.404 006 15352.58 80.40 53602.18 88888.00 2015-01-06 06:57:01.904 006 15352.56 80.48 53602.15 88888.00 2015-01-06 06:57:02.404 006 15352.56 80.52 53602.15 88888.00 2015-01-06 06:57:02.904 006 15352.54 80.58 53602.15 88888.00 2015-01-06 06:57:03.404 006 15352.52 80.61 53602.17 88888.00 2015-01-06 06:57:03.904 006 15352.52 80.69 53602.18 88888.00 2015-01-06 06:57:04.404 006 15352.52 80.71 53602.18 88888.00 2015-01-06 06:57:04.904 006 15352.52 80.69 53602.21 88888.00 2015-01-06 06:57:05.404 006 15352.50 80.68 53602.22 88888.00 2015-01-06 06:57:05.904 006 15352.52 80.63 53602.22 88888.00 2015-01-06 06:57:06.404 006 15352.58 80.61 53602.19 88888.00 2015-01-06 06:57:06.904 006 15352.62 80.58 53602.22 88888.00 2015-01-06 06:57:07.404 006 15352.69 80.54 53602.34 88888.00 2015-01-06 06:57:07.904 006 15352.81 80.59 53602.49 88888.00 2015-01-06 06:57:08.404 006 15352.90 80.62 53602.52 88888.00 2015-01-06 06:57:08.904 006 15352.99 80.66 53602.49 88888.00 2015-01-06 06:57:09.404 006 15353.12 80.69 53602.43 88888.00 2015-01-06 06:57:09.904 006 15353.27 80.71 53602.37 88888.00 2015-01-06 06:57:10.404 006 15353.35 80.85 53602.35 88888.00 2015-01-06 06:57:10.904 006 15353.29 80.97 53602.32 88888.00 2015-01-06 06:57:11.404 006 15353.26 81.03 53602.34 88888.00 2015-01-06 06:57:11.904 006 15353.32 81.13 53602.36 88888.00 2015-01-06 06:57:12.404 006 15353.31 81.17 53602.39 88888.00 2015-01-06 06:57:12.904 006 15353.30 81.20 53602.34 88888.00 2015-01-06 06:57:13.404 006 15353.27 81.27 53602.28 88888.00 2015-01-06 06:57:13.904 006 15353.22 81.28 53602.27 88888.00 2015-01-06 06:57:14.404 006 15353.17 81.26 53602.27 88888.00 2015-01-06 06:57:14.904 006 15353.13 81.22 53602.26 88888.00 2015-01-06 06:57:15.404 006 15353.17 81.26 53602.31 88888.00 2015-01-06 06:57:15.904 006 15353.19 81.31 53602.36 88888.00 2015-01-06 06:57:16.404 006 15353.14 81.27 53602.39 88888.00 2015-01-06 06:57:16.904 006 15353.21 81.21 53602.39 88888.00 2015-01-06 06:57:17.404 006 15353.26 81.20 53602.36 88888.00 2015-01-06 06:57:17.904 006 15353.35 81.15 53602.30 88888.00 2015-01-06 06:57:18.404 006 15353.38 81.15 53602.26 88888.00 2015-01-06 06:57:18.904 006 15353.46 81.21 53602.28 88888.00 2015-01-06 06:57:19.404 006 15353.50 81.29 53602.24 88888.00 2015-01-06 06:57:19.904 006 15353.58 81.35 53602.21 88888.00 2015-01-06 06:57:20.404 006 15353.57 81.44 53602.18 88888.00 2015-01-06 06:57:20.904 006 15353.59 81.50 53602.15 88888.00 2015-01-06 06:57:21.404 006 15353.59 81.54 53602.14 88888.00 2015-01-06 06:57:21.904 006 15353.59 81.58 53602.21 88888.00 2015-01-06 06:57:22.404 006 15353.58 81.60 53602.25 88888.00 2015-01-06 06:57:22.904 006 15353.59 81.58 53602.24 88888.00 2015-01-06 06:57:23.404 006 15353.61 81.62 53602.22 88888.00 2015-01-06 06:57:23.904 006 15353.61 81.61 53602.19 88888.00 2015-01-06 06:57:24.404 006 15353.56 81.62 53602.18 88888.00 2015-01-06 06:57:24.904 006 15353.58 81.60 53602.18 88888.00 2015-01-06 06:57:25.404 006 15353.61 81.56 53602.21 88888.00 2015-01-06 06:57:25.904 006 15353.62 81.52 53602.24 88888.00 2015-01-06 06:57:26.404 006 15353.61 81.45 53602.21 88888.00 2015-01-06 06:57:26.904 006 15353.62 81.44 53602.14 88888.00 2015-01-06 06:57:27.404 006 15353.63 81.45 53602.10 88888.00 2015-01-06 06:57:27.904 006 15353.59 81.43 53602.03 88888.00 2015-01-06 06:57:28.404 006 15353.50 81.41 53601.97 88888.00 2015-01-06 06:57:28.904 006 15353.41 81.41 53601.97 88888.00 2015-01-06 06:57:29.404 006 15353.37 81.41 53601.98 88888.00 2015-01-06 06:57:29.904 006 15353.35 81.40 53602.00 88888.00 2015-01-06 06:57:30.404 006 15353.20 81.40 53602.01 88888.00 2015-01-06 06:57:30.904 006 15353.05 81.46 53601.98 88888.00 2015-01-06 06:57:31.404 006 15353.02 81.53 53601.95 88888.00 2015-01-06 06:57:31.904 006 15352.99 81.57 53601.97 88888.00 2015-01-06 06:57:32.404 006 15352.99 81.64 53602.04 88888.00 2015-01-06 06:57:32.904 006 15352.99 81.69 53602.04 88888.00 2015-01-06 06:57:33.404 006 15352.92 81.77 53602.05 88888.00 2015-01-06 06:57:33.904 006 15352.94 81.72 53602.01 88888.00 2015-01-06 06:57:34.404 006 15352.90 81.65 53601.95 88888.00 2015-01-06 06:57:34.904 006 15352.86 81.61 53601.97 88888.00 2015-01-06 06:57:35.404 006 15352.82 81.55 53602.11 88888.00 2015-01-06 06:57:35.904 006 15352.73 81.57 53602.06 88888.00 2015-01-06 06:57:36.404 006 15352.59 81.60 53602.03 88888.00 2015-01-06 06:57:36.904 006 15352.49 81.66 53602.02 88888.00 2015-01-06 06:57:37.404 006 15352.45 81.74 53601.91 88888.00 2015-01-06 06:57:37.904 006 15352.45 81.74 53601.87 88888.00 2015-01-06 06:57:38.404 006 15352.43 81.77 53601.82 88888.00 2015-01-06 06:57:38.904 006 15352.34 81.83 53601.80 88888.00 2015-01-06 06:57:39.404 006 15352.25 81.96 53601.80 88888.00 2015-01-06 06:57:39.904 006 15352.27 81.99 53601.70 88888.00 2015-01-06 06:57:40.404 006 15352.27 81.99 53601.66 88888.00 2015-01-06 06:57:40.904 006 15352.16 82.08 53601.61 88888.00 2015-01-06 06:57:41.404 006 15352.17 82.19 53601.55 88888.00 2015-01-06 06:57:41.904 006 15352.30 82.21 53601.50 88888.00 2015-01-06 06:57:42.404 006 15352.30 82.22 53601.50 88888.00 2015-01-06 06:57:42.904 006 15352.26 82.29 53601.47 88888.00 2015-01-06 06:57:43.404 006 15352.32 82.36 53601.45 88888.00 2015-01-06 06:57:43.904 006 15352.44 82.38 53601.47 88888.00 2015-01-06 06:57:44.404 006 15352.43 82.41 53601.45 88888.00 2015-01-06 06:57:44.904 006 15352.45 82.44 53601.36 88888.00 2015-01-06 06:57:45.404 006 15352.59 82.40 53601.36 88888.00 2015-01-06 06:57:45.904 006 15352.78 82.35 53601.38 88888.00 2015-01-06 06:57:46.404 006 15352.81 82.34 53601.34 88888.00 2015-01-06 06:57:46.904 006 15352.84 82.34 53601.27 88888.00 2015-01-06 06:57:47.404 006 15352.93 82.36 53601.22 88888.00 2015-01-06 06:57:47.904 006 15353.10 82.39 53601.16 88888.00 2015-01-06 06:57:48.404 006 15353.20 82.39 53601.12 88888.00 2015-01-06 06:57:48.904 006 15353.27 82.40 53601.17 88888.00 2015-01-06 06:57:49.404 006 15353.23 82.48 53601.15 88888.00 2015-01-06 06:57:49.904 006 15353.27 82.53 53601.09 88888.00 2015-01-06 06:57:50.404 006 15353.38 82.52 53601.04 88888.00 2015-01-06 06:57:50.904 006 15353.50 82.47 53600.98 88888.00 2015-01-06 06:57:51.404 006 15353.57 82.45 53600.90 88888.00 2015-01-06 06:57:51.904 006 15353.54 82.47 53600.84 88888.00 2015-01-06 06:57:52.404 006 15353.43 82.52 53600.79 88888.00 2015-01-06 06:57:52.904 006 15353.48 82.60 53600.73 88888.00 2015-01-06 06:57:53.404 006 15353.52 82.62 53600.70 88888.00 2015-01-06 06:57:53.904 006 15353.63 82.52 53600.70 88888.00 2015-01-06 06:57:54.404 006 15353.76 82.47 53600.67 88888.00 2015-01-06 06:57:54.904 006 15353.79 82.42 53600.56 88888.00 2015-01-06 06:57:55.404 006 15353.73 82.38 53600.60 88888.00 2015-01-06 06:57:55.904 006 15353.72 82.38 53600.56 88888.00 2015-01-06 06:57:56.404 006 15353.77 82.43 53600.54 88888.00 2015-01-06 06:57:56.904 006 15353.81 82.43 53600.54 88888.00 2015-01-06 06:57:57.404 006 15353.81 82.42 53600.57 88888.00 2015-01-06 06:57:57.904 006 15353.85 82.41 53600.61 88888.00 2015-01-06 06:57:58.404 006 15353.94 82.36 53600.60 88888.00 2015-01-06 06:57:58.904 006 15353.97 82.32 53600.60 88888.00 2015-01-06 06:57:59.404 006 15354.02 82.29 53600.64 88888.00 2015-01-06 06:57:59.904 006 15354.04 82.25 53600.64 88888.00 2015-01-06 06:58:00.404 006 15354.06 82.26 53600.61 88888.00 2015-01-06 06:58:00.904 006 15354.08 82.27 53600.61 88888.00 2015-01-06 06:58:01.404 006 15354.07 82.24 53600.60 88888.00 2015-01-06 06:58:01.904 006 15354.06 82.23 53600.64 88888.00 2015-01-06 06:58:02.404 006 15354.00 82.18 53600.59 88888.00 2015-01-06 06:58:02.904 006 15354.00 82.18 53600.56 88888.00 2015-01-06 06:58:03.404 006 15354.00 82.18 53600.60 88888.00 2015-01-06 06:58:03.904 006 15353.95 82.19 53600.52 88888.00 2015-01-06 06:58:04.404 006 15353.86 82.18 53600.51 88888.00 2015-01-06 06:58:04.904 006 15353.80 82.26 53600.51 88888.00 2015-01-06 06:58:05.404 006 15353.74 82.30 53600.49 88888.00 2015-01-06 06:58:05.904 006 15353.65 82.32 53600.45 88888.00 2015-01-06 06:58:06.404 006 15353.62 82.35 53600.49 88888.00 2015-01-06 06:58:06.904 006 15353.59 82.38 53600.52 88888.00 2015-01-06 06:58:07.404 006 15353.63 82.34 53600.51 88888.00 2015-01-06 06:58:07.904 006 15353.67 82.29 53600.53 88888.00 2015-01-06 06:58:08.404 006 15353.63 82.25 53600.53 88888.00 2015-01-06 06:58:08.904 006 15353.55 82.23 53600.46 88888.00 2015-01-06 06:58:09.404 006 15353.50 82.26 53600.41 88888.00 2015-01-06 06:58:09.904 006 15353.49 82.33 53600.43 88888.00 2015-01-06 06:58:10.404 006 15353.44 82.36 53600.41 88888.00 2015-01-06 06:58:10.904 006 15353.45 82.42 53600.46 88888.00 2015-01-06 06:58:11.404 006 15353.52 82.44 53600.45 88888.00 2015-01-06 06:58:11.904 006 15353.63 82.38 53600.41 88888.00 2015-01-06 06:58:12.404 006 15353.70 82.38 53600.43 88888.00 2015-01-06 06:58:12.904 006 15353.74 82.39 53600.35 88888.00 2015-01-06 06:58:13.404 006 15353.73 82.43 53600.33 88888.00 2015-01-06 06:58:13.904 006 15353.70 82.52 53600.31 88888.00 2015-01-06 06:58:14.404 006 15353.63 82.60 53600.25 88888.00 2015-01-06 06:58:14.904 006 15353.67 82.67 53600.24 88888.00 2015-01-06 06:58:15.404 006 15353.70 82.69 53600.25 88888.00 2015-01-06 06:58:15.904 006 15353.65 82.71 53600.29 88888.00 2015-01-06 06:58:16.404 006 15353.76 82.75 53600.32 88888.00 2015-01-06 06:58:16.904 006 15353.80 82.77 53600.32 88888.00 2015-01-06 06:58:17.404 006 15353.74 82.84 53600.28 88888.00 2015-01-06 06:58:17.904 006 15353.68 82.92 53600.28 88888.00 2015-01-06 06:58:18.404 006 15353.72 82.95 53600.33 88888.00 2015-01-06 06:58:18.904 006 15353.79 82.97 53600.34 88888.00 2015-01-06 06:58:19.404 006 15353.80 83.01 53600.33 88888.00 2015-01-06 06:58:19.904 006 15353.75 83.00 53600.33 88888.00 2015-01-06 06:58:20.404 006 15353.71 83.03 53600.28 88888.00 2015-01-06 06:58:20.904 006 15353.67 83.09 53600.23 88888.00 2015-01-06 06:58:21.404 006 15353.77 83.10 53600.16 88888.00 2015-01-06 06:58:21.904 006 15353.82 83.08 53600.14 88888.00 2015-01-06 06:58:22.404 006 15353.79 83.11 53600.09 88888.00 2015-01-06 06:58:22.904 006 15353.74 83.21 53600.07 88888.00 2015-01-06 06:58:23.404 006 15353.75 83.21 53600.04 88888.00 2015-01-06 06:58:23.904 006 15353.82 83.19 53600.05 88888.00 2015-01-06 06:58:24.404 006 15353.93 83.20 53600.05 88888.00 2015-01-06 06:58:24.904 006 15353.89 83.26 53600.05 88888.00 2015-01-06 06:58:25.404 006 15353.81 83.35 53600.06 88888.00 2015-01-06 06:58:25.904 006 15353.88 83.35 53600.06 88888.00 2015-01-06 06:58:26.404 006 15354.04 83.28 53600.08 88888.00 2015-01-06 06:58:26.904 006 15354.12 83.26 53600.08 88888.00 2015-01-06 06:58:27.404 006 15354.17 83.21 53600.03 88888.00 2015-01-06 06:58:27.904 006 15354.19 83.21 53600.07 88888.00 2015-01-06 06:58:28.404 006 15354.25 83.31 53600.03 88888.00 2015-01-06 06:58:28.904 006 15354.31 83.34 53600.03 88888.00 2015-01-06 06:58:29.404 006 15354.39 83.33 53600.01 88888.00 2015-01-06 06:58:29.904 006 15354.52 83.26 53599.93 88888.00 2015-01-06 06:58:30.404 006 15354.57 83.24 53599.96 88888.00 2015-01-06 06:58:30.904 006 15354.53 83.18 53599.94 88888.00 2015-01-06 06:58:31.404 006 15354.51 83.24 53599.86 88888.00 2015-01-06 06:58:31.904 006 15354.46 83.27 53599.85 88888.00 2015-01-06 06:58:32.404 006 15354.40 83.29 53599.83 88888.00 2015-01-06 06:58:32.904 006 15354.36 83.34 53599.87 88888.00 2015-01-06 06:58:33.404 006 15354.31 83.34 53599.82 88888.00 2015-01-06 06:58:33.904 006 15354.33 83.33 53599.79 88888.00 2015-01-06 06:58:34.404 006 15354.24 83.28 53599.79 88888.00 2015-01-06 06:58:34.904 006 15354.18 83.27 53599.71 88888.00 2015-01-06 06:58:35.404 006 15354.13 83.28 53599.69 88888.00 2015-01-06 06:58:35.904 006 15354.13 83.31 53599.74 88888.00 2015-01-06 06:58:36.404 006 15354.17 83.34 53599.74 88888.00 2015-01-06 06:58:36.904 006 15354.25 83.28 53599.82 88888.00 2015-01-06 06:58:37.404 006 15354.33 83.26 53599.82 88888.00 2015-01-06 06:58:37.904 006 15354.39 83.22 53599.89 88888.00 2015-01-06 06:58:38.404 006 15354.39 83.21 53599.89 88888.00 2015-01-06 06:58:38.904 006 15354.40 83.26 53599.85 88888.00 2015-01-06 06:58:39.404 006 15354.40 83.24 53599.86 88888.00 2015-01-06 06:58:39.904 006 15354.52 83.24 53599.83 88888.00 2015-01-06 06:58:40.404 006 15354.64 83.25 53599.84 88888.00 2015-01-06 06:58:40.904 006 15354.73 83.25 53599.84 88888.00 2015-01-06 06:58:41.404 006 15354.81 83.22 53599.79 88888.00 2015-01-06 06:58:41.904 006 15355.00 83.19 53599.75 88888.00 2015-01-06 06:58:42.404 006 15355.11 83.17 53599.75 88888.00 2015-01-06 06:58:42.904 006 15355.22 83.20 53599.71 88888.00 2015-01-06 06:58:43.404 006 15355.28 83.24 53599.61 88888.00 2015-01-06 06:58:43.904 006 15355.38 83.29 53599.53 88888.00 2015-01-06 06:58:44.404 006 15355.47 83.33 53599.45 88888.00 2015-01-06 06:58:44.904 006 15355.51 83.39 53599.45 88888.00 2015-01-06 06:58:45.404 006 15355.60 83.51 53599.45 88888.00 2015-01-06 06:58:45.904 006 15355.66 83.60 53599.38 88888.00 2015-01-06 06:58:46.404 006 15355.72 83.72 53599.31 88888.00 2015-01-06 06:58:46.904 006 15355.82 83.81 53599.27 88888.00 2015-01-06 06:58:47.404 006 15355.91 83.81 53599.22 88888.00 2015-01-06 06:58:47.904 006 15356.03 83.83 53599.16 88888.00 2015-01-06 06:58:48.404 006 15356.09 83.90 53599.10 88888.00 2015-01-06 06:58:48.904 006 15356.14 83.98 53599.03 88888.00 2015-01-06 06:58:49.404 006 15356.19 84.03 53599.00 88888.00 2015-01-06 06:58:49.904 006 15356.28 84.07 53598.95 88888.00 2015-01-06 06:58:50.404 006 15356.38 84.08 53598.94 88888.00 2015-01-06 06:58:50.904 006 15356.46 84.07 53598.98 88888.00 2015-01-06 06:58:51.404 006 15356.48 84.12 53598.90 88888.00 2015-01-06 06:58:51.904 006 15356.50 84.14 53598.88 88888.00 2015-01-06 06:58:52.404 006 15356.51 84.14 53598.84 88888.00 2015-01-06 06:58:52.904 006 15356.51 84.15 53598.80 88888.00 2015-01-06 06:58:53.404 006 15356.54 84.18 53598.78 88888.00 2015-01-06 06:58:53.904 006 15356.59 84.23 53598.75 88888.00 2015-01-06 06:58:54.404 006 15356.54 84.23 53598.69 88888.00 2015-01-06 06:58:54.904 006 15356.59 84.23 53598.69 88888.00 2015-01-06 06:58:55.404 006 15356.60 84.24 53598.66 88888.00 2015-01-06 06:58:55.904 006 15356.57 84.24 53598.52 88888.00 2015-01-06 06:58:56.404 006 15356.57 84.26 53598.44 88888.00 2015-01-06 06:58:56.904 006 15356.57 84.28 53598.38 88888.00 2015-01-06 06:58:57.404 006 15356.61 84.24 53598.35 88888.00 2015-01-06 06:58:57.904 006 15356.65 84.25 53598.35 88888.00 2015-01-06 06:58:58.404 006 15356.64 84.22 53598.35 88888.00 2015-01-06 06:58:58.904 006 15356.70 84.21 53598.32 88888.00 2015-01-06 06:58:59.404 006 15356.74 84.16 53598.32 88888.00 2015-01-06 06:58:59.904 006 15356.81 84.17 53598.27 88888.00 2015-01-06 06:59:00.404 006 15356.83 84.16 53598.24 88888.00 2015-01-06 06:59:00.904 006 15356.84 84.13 53598.26 88888.00 2015-01-06 06:59:01.404 006 15356.86 84.12 53598.28 88888.00 2015-01-06 06:59:01.904 006 15356.87 84.14 53598.21 88888.00 2015-01-06 06:59:02.404 006 15356.73 84.15 53598.10 88888.00 2015-01-06 06:59:02.904 006 15356.59 84.14 53598.05 88888.00 2015-01-06 06:59:03.404 006 15356.59 84.18 53598.07 88888.00 2015-01-06 06:59:03.904 006 15356.63 84.21 53598.06 88888.00 2015-01-06 06:59:04.404 006 15356.69 84.18 53598.04 88888.00 2015-01-06 06:59:04.904 006 15356.71 84.15 53598.00 88888.00 2015-01-06 06:59:05.404 006 15356.73 84.20 53598.00 88888.00 2015-01-06 06:59:05.904 006 15356.79 84.25 53598.04 88888.00 2015-01-06 06:59:06.404 006 15356.97 84.17 53598.01 88888.00 2015-01-06 06:59:06.904 006 15357.19 84.15 53597.89 88888.00 2015-01-06 06:59:07.404 006 15357.34 84.16 53597.85 88888.00 2015-01-06 06:59:07.904 006 15357.44 84.21 53597.84 88888.00 2015-01-06 06:59:08.404 006 15357.56 84.26 53597.78 88888.00 2015-01-06 06:59:08.904 006 15357.66 84.26 53597.71 88888.00 2015-01-06 06:59:09.404 006 15357.77 84.24 53597.66 88888.00 2015-01-06 06:59:09.904 006 15357.91 84.25 53597.65 88888.00 2015-01-06 06:59:10.404 006 15358.02 84.22 53597.61 88888.00 2015-01-06 06:59:10.904 006 15357.97 84.28 53597.57 88888.00 2015-01-06 06:59:11.404 006 15358.01 84.25 53597.58 88888.00 2015-01-06 06:59:11.904 006 15358.13 84.18 53597.51 88888.00 2015-01-06 06:59:12.404 006 15358.20 84.16 53597.55 88888.00 2015-01-06 06:59:12.904 006 15358.22 84.21 53597.55 88888.00 2015-01-06 06:59:13.404 006 15358.18 84.20 53597.59 88888.00 2015-01-06 06:59:13.904 006 15358.31 84.11 53597.60 88888.00 2015-01-06 06:59:14.404 006 15358.32 84.09 53597.62 88888.00 2015-01-06 06:59:14.904 006 15358.27 84.12 53597.62 88888.00 2015-01-06 06:59:15.404 006 15358.32 84.09 53597.63 88888.00 2015-01-06 06:59:15.904 006 15358.45 84.03 53597.57 88888.00 2015-01-06 06:59:16.404 006 15358.44 83.99 53597.55 88888.00 2015-01-06 06:59:16.904 006 15358.45 83.96 53597.48 88888.00 2015-01-06 06:59:17.404 006 15358.62 83.89 53597.42 88888.00 2015-01-06 06:59:17.904 006 15358.65 83.95 53597.29 88888.00 2015-01-06 06:59:18.404 006 15358.64 83.94 53597.26 88888.00 2015-01-06 06:59:18.904 006 15358.73 83.96 53597.19 88888.00 2015-01-06 06:59:19.404 006 15358.70 84.03 53597.19 88888.00 2015-01-06 06:59:19.904 006 15358.74 83.92 53597.14 88888.00 2015-01-06 06:59:20.404 006 15358.79 83.88 53597.12 88888.00 2015-01-06 06:59:20.904 006 15358.79 83.85 53597.07 88888.00 2015-01-06 06:59:21.404 006 15358.87 83.80 53597.02 88888.00 2015-01-06 06:59:21.904 006 15358.77 83.80 53597.01 88888.00 2015-01-06 06:59:22.404 006 15358.76 83.78 53596.97 88888.00 2015-01-06 06:59:22.904 006 15358.81 83.80 53596.85 88888.00 2015-01-06 06:59:23.404 006 15358.72 83.77 53596.81 88888.00 2015-01-06 06:59:23.904 006 15358.78 83.68 53596.78 88888.00 2015-01-06 06:59:24.404 006 15358.73 83.79 53596.69 88888.00 2015-01-06 06:59:24.904 006 15358.77 83.81 53596.64 88888.00 2015-01-06 06:59:25.404 006 15358.77 83.81 53596.59 88888.00 2015-01-06 06:59:25.904 006 15358.71 83.73 53596.56 88888.00 2015-01-06 06:59:26.404 006 15358.72 83.65 53596.51 88888.00 2015-01-06 06:59:26.904 006 15358.68 83.71 53596.48 88888.00 2015-01-06 06:59:27.404 006 15358.67 83.69 53596.43 88888.00 2015-01-06 06:59:27.904 006 15358.63 83.66 53596.38 88888.00 2015-01-06 06:59:28.404 006 15358.60 83.73 53596.37 88888.00 2015-01-06 06:59:28.904 006 15358.64 83.70 53596.30 88888.00 2015-01-06 06:59:29.404 006 15358.62 83.74 53596.25 88888.00 2015-01-06 06:59:29.904 006 15358.55 83.74 53596.25 88888.00 2015-01-06 06:59:30.404 006 15358.63 83.70 53596.24 88888.00 2015-01-06 06:59:30.904 006 15358.59 83.66 53596.20 88888.00 2015-01-06 06:59:31.404 006 15358.56 83.63 53596.18 88888.00 2015-01-06 06:59:31.904 006 15358.56 83.61 53596.19 88888.00 2015-01-06 06:59:32.404 006 15358.45 83.57 53596.20 88888.00 2015-01-06 06:59:32.904 006 15358.45 83.50 53596.17 88888.00 2015-01-06 06:59:33.404 006 15358.46 83.55 53596.14 88888.00 2015-01-06 06:59:33.904 006 15358.53 83.54 53596.11 88888.00 2015-01-06 06:59:34.404 006 15358.64 83.55 53596.09 88888.00 2015-01-06 06:59:34.904 006 15358.60 83.63 53596.05 88888.00 2015-01-06 06:59:35.404 006 15358.74 83.63 53596.00 88888.00 2015-01-06 06:59:35.904 006 15358.77 83.70 53595.98 88888.00 2015-01-06 06:59:36.404 006 15358.82 83.66 53595.96 88888.00 2015-01-06 06:59:36.904 006 15358.88 83.72 53595.93 88888.00 2015-01-06 06:59:37.404 006 15358.89 83.77 53595.93 88888.00 2015-01-06 06:59:37.904 006 15358.98 83.74 53595.87 88888.00 2015-01-06 06:59:38.404 006 15358.89 83.74 53595.82 88888.00 2015-01-06 06:59:38.904 006 15358.94 83.73 53595.73 88888.00 2015-01-06 06:59:39.404 006 15358.90 83.76 53595.70 88888.00 2015-01-06 06:59:39.904 006 15358.90 83.78 53595.67 88888.00 2015-01-06 06:59:40.404 006 15358.95 83.76 53595.68 88888.00 2015-01-06 06:59:40.904 006 15358.85 83.81 53595.70 88888.00 2015-01-06 06:59:41.404 006 15358.87 83.77 53595.67 88888.00 2015-01-06 06:59:41.904 006 15358.85 83.79 53595.61 88888.00 2015-01-06 06:59:42.404 006 15358.83 83.72 53595.60 88888.00 2015-01-06 06:59:42.904 006 15358.88 83.68 53595.58 88888.00 2015-01-06 06:59:43.404 006 15358.87 83.68 53595.47 88888.00 2015-01-06 06:59:43.904 006 15358.94 83.63 53595.46 88888.00 2015-01-06 06:59:44.404 006 15358.89 83.66 53595.44 88888.00 2015-01-06 06:59:44.904 006 15358.85 83.64 53595.43 88888.00 2015-01-06 06:59:45.404 006 15358.90 83.66 53595.41 88888.00 2015-01-06 06:59:45.904 006 15358.87 83.66 53595.41 88888.00 2015-01-06 06:59:46.404 006 15358.92 83.64 53595.37 88888.00 2015-01-06 06:59:46.904 006 15358.87 83.64 53595.35 88888.00 2015-01-06 06:59:47.404 006 15358.87 83.62 53595.39 88888.00 2015-01-06 06:59:47.904 006 15358.83 83.64 53595.37 88888.00 2015-01-06 06:59:48.404 006 15358.81 83.63 53595.32 88888.00 2015-01-06 06:59:48.904 006 15358.70 83.65 53595.29 88888.00 2015-01-06 06:59:49.404 006 15358.62 83.69 53595.28 88888.00 2015-01-06 06:59:49.904 006 15358.62 83.65 53595.25 88888.00 2015-01-06 06:59:50.404 006 15358.51 83.70 53595.26 88888.00 2015-01-06 06:59:50.904 006 15358.44 83.66 53595.28 88888.00 2015-01-06 06:59:51.404 006 15358.45 83.66 53595.28 88888.00 2015-01-06 06:59:51.904 006 15358.31 83.72 53595.33 88888.00 2015-01-06 06:59:52.404 006 15358.19 83.68 53595.35 88888.00 2015-01-06 06:59:52.904 006 15358.18 83.68 53595.38 88888.00 2015-01-06 06:59:53.404 006 15358.06 83.72 53595.41 88888.00 2015-01-06 06:59:53.904 006 15358.04 83.71 53595.43 88888.00 2015-01-06 06:59:54.404 006 15358.06 83.72 53595.44 88888.00 2015-01-06 06:59:54.904 006 15357.96 83.79 53595.42 88888.00 2015-01-06 06:59:55.404 006 15357.83 83.80 53595.40 88888.00 2015-01-06 06:59:55.904 006 15357.84 83.79 53595.44 88888.00 2015-01-06 06:59:56.404 006 15357.81 83.81 53595.45 88888.00 2015-01-06 06:59:56.904 006 15357.73 83.87 53595.45 88888.00 2015-01-06 06:59:57.404 006 15357.68 83.91 53595.49 88888.00 2015-01-06 06:59:57.904 006 15357.69 83.87 53595.46 88888.00 2015-01-06 06:59:58.404 006 15357.66 83.89 53595.37 88888.00 2015-01-06 06:59:58.904 006 15357.55 83.99 53595.31 88888.00 2015-01-06 06:59:59.404 006 15357.42 84.05 53595.28 88888.00 2015-01-06 06:59:59.904 006 15357.34 84.07 53595.25 88888.00 2015-01-06 07:00:00.404 006 15357.30 84.00 53595.24 88888.00 2015-01-06 07:00:00.904 006 15357.35 83.99 53595.23 88888.00 2015-01-06 07:00:01.404 006 15357.35 84.05 53595.22 88888.00 2015-01-06 07:00:01.904 006 15357.30 84.11 53595.21 88888.00 2015-01-06 07:00:02.404 006 15357.27 84.11 53595.19 88888.00 2015-01-06 07:00:02.904 006 15357.27 84.16 53595.21 88888.00 2015-01-06 07:00:03.404 006 15357.27 84.16 53595.18 88888.00 2015-01-06 07:00:03.904 006 15357.28 84.14 53595.19 88888.00 2015-01-06 07:00:04.404 006 15357.30 84.15 53595.18 88888.00 2015-01-06 07:00:04.904 006 15357.29 84.12 53595.20 88888.00 2015-01-06 07:00:05.404 006 15357.26 84.07 53595.15 88888.00 2015-01-06 07:00:05.904 006 15357.27 84.06 53595.06 88888.00 2015-01-06 07:00:06.404 006 15357.25 84.02 53595.02 88888.00 2015-01-06 07:00:06.904 006 15357.27 83.98 53594.95 88888.00 2015-01-06 07:00:07.404 006 15357.34 83.92 53594.85 88888.00 2015-01-06 07:00:07.904 006 15357.33 83.90 53594.79 88888.00 2015-01-06 07:00:08.404 006 15357.28 83.96 53594.75 88888.00 2015-01-06 07:00:08.904 006 15357.21 83.96 53594.72 88888.00 2015-01-06 07:00:09.404 006 15357.11 83.92 53594.71 88888.00 2015-01-06 07:00:09.904 006 15357.01 83.89 53594.65 88888.00 2015-01-06 07:00:10.404 006 15356.96 83.88 53594.56 88888.00 2015-01-06 07:00:10.904 006 15356.82 83.87 53594.61 88888.00 2015-01-06 07:00:11.404 006 15356.71 83.90 53594.62 88888.00 2015-01-06 07:00:11.904 006 15356.50 83.89 53594.60 88888.00 2015-01-06 07:00:12.404 006 15356.26 83.90 53594.61 88888.00 2015-01-06 07:00:12.904 006 15356.08 83.89 53594.63 88888.00 2015-01-06 07:00:13.404 006 15355.94 83.83 53594.70 88888.00 2015-01-06 07:00:13.904 006 15355.76 83.76 53594.71 88888.00 2015-01-06 07:00:14.404 006 15355.65 83.68 53594.76 88888.00 2015-01-06 07:00:14.904 006 15355.55 83.61 53594.72 88888.00 2015-01-06 07:00:15.404 006 15355.47 83.57 53594.65 88888.00 2015-01-06 07:00:15.904 006 15355.38 83.59 53594.64 88888.00 2015-01-06 07:00:16.404 006 15355.33 83.48 53594.64 88888.00 2015-01-06 07:00:16.904 006 15355.25 83.43 53594.65 88888.00 2015-01-06 07:00:17.404 006 15355.22 83.42 53594.60 88888.00 2015-01-06 07:00:17.904 006 15355.18 83.43 53594.54 88888.00 2015-01-06 07:00:18.404 006 15355.10 83.36 53594.50 88888.00 2015-01-06 07:00:18.904 006 15354.99 83.31 53594.42 88888.00 2015-01-06 07:00:19.404 006 15354.88 83.30 53594.34 88888.00 2015-01-06 07:00:19.904 006 15354.84 83.33 53594.25 88888.00 2015-01-06 07:00:20.404 006 15354.77 83.39 53594.15 88888.00 2015-01-06 07:00:20.904 006 15354.73 83.50 53594.15 88888.00 2015-01-06 07:00:21.404 006 15354.74 83.48 53594.14 88888.00 2015-01-06 07:00:21.904 006 15354.77 83.48 53594.15 88888.00 2015-01-06 07:00:22.404 006 15354.80 83.46 53594.12 88888.00 2015-01-06 07:00:22.904 006 15354.74 83.46 53594.14 88888.00 2015-01-06 07:00:23.404 006 15354.76 83.42 53594.16 88888.00 2015-01-06 07:00:23.904 006 15354.71 83.36 53594.19 88888.00 2015-01-06 07:00:24.404 006 15354.70 83.36 53594.18 88888.00 2015-01-06 07:00:24.904 006 15354.67 83.39 53594.12 88888.00 2015-01-06 07:00:25.404 006 15354.72 83.38 53594.09 88888.00 2015-01-06 07:00:25.904 006 15354.73 83.35 53594.05 88888.00 2015-01-06 07:00:26.404 006 15354.79 83.39 53594.04 88888.00 2015-01-06 07:00:26.904 006 15354.83 83.38 53593.96 88888.00 2015-01-06 07:00:27.404 006 15354.89 83.37 53593.94 88888.00 2015-01-06 07:00:27.904 006 15354.86 83.38 53593.90 88888.00 2015-01-06 07:00:28.404 006 15354.88 83.35 53593.90 88888.00 2015-01-06 07:00:28.904 006 15354.84 83.31 53593.92 88888.00 2015-01-06 07:00:29.404 006 15354.81 83.27 53593.91 88888.00 2015-01-06 07:00:29.904 006 15354.75 83.25 53593.86 88888.00 2015-01-06 07:00:30.404 006 15354.73 83.22 53593.81 88888.00 2015-01-06 07:00:30.904 006 15354.64 83.22 53593.80 88888.00 2015-01-06 07:00:31.404 006 15354.56 83.26 53593.79 88888.00 2015-01-06 07:00:31.904 006 15354.52 83.30 53593.80 88888.00 2015-01-06 07:00:32.404 006 15354.51 83.28 53593.79 88888.00 2015-01-06 07:00:32.904 006 15354.48 83.21 53593.81 88888.00 2015-01-06 07:00:33.404 006 15354.48 83.21 53593.79 88888.00 2015-01-06 07:00:33.904 006 15354.44 83.17 53593.85 88888.00 2015-01-06 07:00:34.404 006 15354.37 83.12 53593.85 88888.00 2015-01-06 07:00:34.904 006 15354.34 83.11 53593.86 88888.00 2015-01-06 07:00:35.404 006 15354.36 83.09 53593.80 88888.00 2015-01-06 07:00:35.904 006 15354.34 83.13 53593.81 88888.00 2015-01-06 07:00:36.404 006 15354.31 83.16 53593.86 88888.00 2015-01-06 07:00:36.904 006 15354.33 83.14 53593.91 88888.00 2015-01-06 07:00:37.404 006 15354.36 83.08 53593.83 88888.00 2015-01-06 07:00:37.904 006 15354.39 83.01 53593.85 88888.00 2015-01-06 07:00:38.404 006 15354.38 82.92 53593.78 88888.00 2015-01-06 07:00:38.904 006 15354.31 82.90 53593.70 88888.00 2015-01-06 07:00:39.404 006 15354.20 82.93 53593.68 88888.00 2015-01-06 07:00:39.904 006 15354.17 82.97 53593.68 88888.00 2015-01-06 07:00:40.404 006 15354.16 83.02 53593.61 88888.00 2015-01-06 07:00:40.904 006 15354.12 83.08 53593.56 88888.00 2015-01-06 07:00:41.404 006 15354.10 83.10 53593.52 88888.00 2015-01-06 07:00:41.904 006 15354.16 83.12 53593.46 88888.00 2015-01-06 07:00:42.404 006 15354.13 83.11 53593.40 88888.00 2015-01-06 07:00:42.904 006 15354.08 83.16 53593.32 88888.00 2015-01-06 07:00:43.404 006 15354.02 83.19 53593.27 88888.00 2015-01-06 07:00:43.904 006 15353.93 83.25 53593.23 88888.00 2015-01-06 07:00:44.404 006 15353.93 83.27 53593.20 88888.00 2015-01-06 07:00:44.904 006 15354.01 83.24 53593.15 88888.00 2015-01-06 07:00:45.404 006 15353.94 83.25 53593.07 88888.00 2015-01-06 07:00:45.904 006 15353.80 83.29 53593.00 88888.00 2015-01-06 07:00:46.404 006 15353.65 83.39 53593.00 88888.00 2015-01-06 07:00:46.904 006 15353.70 83.44 53592.95 88888.00 2015-01-06 07:00:47.404 006 15353.71 83.37 53592.96 88888.00 2015-01-06 07:00:47.904 006 15353.70 83.36 53592.95 88888.00 2015-01-06 07:00:48.404 006 15353.72 83.43 53592.85 88888.00 2015-01-06 07:00:48.904 006 15353.77 83.47 53592.82 88888.00 2015-01-06 07:00:49.404 006 15353.82 83.39 53592.81 88888.00 2015-01-06 07:00:49.904 006 15353.79 83.34 53592.81 88888.00 2015-01-06 07:00:50.404 006 15353.74 83.38 53592.83 88888.00 2015-01-06 07:00:50.904 006 15353.81 83.36 53592.87 88888.00 2015-01-06 07:00:51.404 006 15353.91 83.31 53592.88 88888.00 2015-01-06 07:00:51.904 006 15353.90 83.25 53592.89 88888.00 2015-01-06 07:00:52.404 006 15353.80 83.28 53592.90 88888.00 2015-01-06 07:00:52.904 006 15353.76 83.30 53592.88 88888.00 2015-01-06 07:00:53.404 006 15353.86 83.28 53592.87 88888.00 2015-01-06 07:00:53.904 006 15353.90 83.26 53592.82 88888.00 2015-01-06 07:00:54.404 006 15353.81 83.29 53592.83 88888.00 2015-01-06 07:00:54.904 006 15353.68 83.31 53592.87 88888.00 2015-01-06 07:00:55.404 006 15353.67 83.33 53592.88 88888.00 2015-01-06 07:00:55.904 006 15353.70 83.30 53592.85 88888.00 2015-01-06 07:00:56.404 006 15353.68 83.26 53592.84 88888.00 2015-01-06 07:00:56.904 006 15353.58 83.33 53592.82 88888.00 2015-01-06 07:00:57.404 006 15353.52 83.37 53592.78 88888.00 2015-01-06 07:00:57.904 006 15353.58 83.36 53592.83 88888.00 2015-01-06 07:00:58.404 006 15353.62 83.33 53592.88 88888.00 2015-01-06 07:00:58.904 006 15353.56 83.37 53592.94 88888.00 2015-01-06 07:00:59.404 006 15353.55 83.42 53592.96 88888.00 2015-01-06 07:00:59.904 006 15353.62 83.42 53592.86 88888.00 2015-01-06 07:01:00.404 006 15353.65 83.34 53592.80 88888.00 2015-01-06 07:01:00.904 006 15353.63 83.34 53592.82 88888.00 2015-01-06 07:01:01.404 006 15353.65 83.44 53592.79 88888.00 2015-01-06 07:01:01.904 006 15353.72 83.45 53592.75 88888.00 2015-01-06 07:01:02.404 006 15353.82 83.40 53592.78 88888.00 2015-01-06 07:01:02.904 006 15353.83 83.46 53592.78 88888.00 2015-01-06 07:01:03.404 006 15353.84 83.56 53592.79 88888.00 2015-01-06 07:01:03.904 006 15353.97 83.60 53592.77 88888.00 2015-01-06 07:01:04.404 006 15354.15 83.59 53592.75 88888.00 2015-01-06 07:01:04.904 006 15354.17 83.63 53592.68 88888.00 2015-01-06 07:01:05.404 006 15354.19 83.73 53592.66 88888.00 2015-01-06 07:01:05.904 006 15354.26 83.80 53592.62 88888.00 2015-01-06 07:01:06.404 006 15354.42 83.85 53592.59 88888.00 2015-01-06 07:01:06.904 006 15354.49 83.85 53592.55 88888.00 2015-01-06 07:01:07.404 006 15354.62 83.86 53592.55 88888.00 2015-01-06 07:01:07.904 006 15354.71 83.91 53592.51 88888.00 2015-01-06 07:01:08.404 006 15354.75 84.00 53592.54 88888.00 2015-01-06 07:01:08.904 006 15354.90 84.04 53592.55 88888.00 2015-01-06 07:01:09.404 006 15355.03 84.03 53592.51 88888.00 2015-01-06 07:01:09.904 006 15355.17 84.00 53592.55 88888.00 2015-01-06 07:01:10.404 006 15355.25 84.05 53592.55 88888.00 2015-01-06 07:01:10.904 006 15355.27 84.08 53592.59 88888.00 2015-01-06 07:01:11.404 006 15355.29 84.13 53592.59 88888.00 2015-01-06 07:01:11.904 006 15355.34 84.18 53592.58 88888.00 2015-01-06 07:01:12.404 006 15355.42 84.21 53592.60 88888.00 2015-01-06 07:01:12.904 006 15355.57 84.21 53592.64 88888.00 2015-01-06 07:01:13.404 006 15355.69 84.16 53592.73 88888.00 2015-01-06 07:01:13.904 006 15355.82 84.15 53592.78 88888.00 2015-01-06 07:01:14.404 006 15355.90 84.15 53592.77 88888.00 2015-01-06 07:01:14.904 006 15355.97 84.17 53592.76 88888.00 2015-01-06 07:01:15.404 006 15356.07 84.15 53592.70 88888.00 2015-01-06 07:01:15.904 006 15356.23 84.21 53592.66 88888.00 2015-01-06 07:01:16.404 006 15356.35 84.28 53592.62 88888.00 2015-01-06 07:01:16.904 006 15356.44 84.28 53592.56 88888.00 2015-01-06 07:01:17.404 006 15356.56 84.32 53592.51 88888.00 2015-01-06 07:01:17.904 006 15356.63 84.39 53592.49 88888.00 2015-01-06 07:01:18.404 006 15356.69 84.42 53592.53 88888.00 2015-01-06 07:01:18.904 006 15356.75 84.46 53592.55 88888.00 2015-01-06 07:01:19.404 006 15356.88 84.48 53592.51 88888.00 2015-01-06 07:01:19.904 006 15356.92 84.48 53592.48 88888.00 2015-01-06 07:01:20.404 006 15356.94 84.54 53592.47 88888.00 2015-01-06 07:01:20.904 006 15357.07 84.56 53592.44 88888.00 2015-01-06 07:01:21.404 006 15357.12 84.60 53592.43 88888.00 2015-01-06 07:01:21.904 006 15357.14 84.60 53592.38 88888.00 2015-01-06 07:01:22.404 006 15357.17 84.59 53592.35 88888.00 2015-01-06 07:01:22.904 006 15357.23 84.63 53592.35 88888.00 2015-01-06 07:01:23.404 006 15357.29 84.64 53592.31 88888.00 2015-01-06 07:01:23.904 006 15357.37 84.64 53592.33 88888.00 2015-01-06 07:01:24.404 006 15357.45 84.66 53592.33 88888.00 2015-01-06 07:01:24.904 006 15357.50 84.67 53592.33 88888.00 2015-01-06 07:01:25.404 006 15357.55 84.65 53592.28 88888.00 2015-01-06 07:01:25.904 006 15357.55 84.65 53592.34 88888.00 2015-01-06 07:01:26.404 006 15357.54 84.68 53592.36 88888.00 2015-01-06 07:01:26.904 006 15357.51 84.76 53592.39 88888.00 2015-01-06 07:01:27.404 006 15357.48 84.80 53592.43 88888.00 2015-01-06 07:01:27.904 006 15357.50 84.78 53592.46 88888.00 2015-01-06 07:01:28.404 006 15357.50 84.92 53592.49 88888.00 2015-01-06 07:01:28.904 006 15357.54 84.86 53592.48 88888.00 2015-01-06 07:01:29.404 006 15357.65 84.76 53592.47 88888.00 2015-01-06 07:01:29.904 006 15357.79 84.69 53592.48 88888.00 2015-01-06 07:01:30.404 006 15357.87 84.67 53592.57 88888.00 2015-01-06 07:01:30.904 006 15357.91 84.74 53592.58 88888.00 2015-01-06 07:01:31.404 006 15357.96 84.75 53592.55 88888.00 2015-01-06 07:01:31.904 006 15357.96 84.75 53592.49 88888.00 2015-01-06 07:01:32.404 006 15358.04 84.77 53592.48 88888.00 2015-01-06 07:01:32.904 006 15358.15 84.75 53592.40 88888.00 2015-01-06 07:01:33.404 006 15358.32 84.75 53592.35 88888.00 2015-01-06 07:01:33.904 006 15358.35 84.76 53592.36 88888.00 2015-01-06 07:01:34.404 006 15358.34 84.78 53592.35 88888.00 2015-01-06 07:01:34.904 006 15358.42 84.81 53592.28 88888.00 2015-01-06 07:01:35.404 006 15358.51 84.85 53592.24 88888.00 2015-01-06 07:01:35.904 006 15358.59 84.87 53592.26 88888.00 2015-01-06 07:01:36.404 006 15358.67 84.87 53592.26 88888.00 2015-01-06 07:01:36.904 006 15358.68 84.87 53592.27 88888.00 2015-01-06 07:01:37.404 006 15358.80 84.90 53592.31 88888.00 2015-01-06 07:01:37.904 006 15358.94 84.87 53592.28 88888.00 2015-01-06 07:01:38.404 006 15358.96 84.91 53592.21 88888.00 2015-01-06 07:01:38.904 006 15358.96 85.07 53592.21 88888.00 2015-01-06 07:01:39.404 006 15359.04 85.15 53592.21 88888.00 2015-01-06 07:01:39.904 006 15359.10 84.99 53592.17 88888.00 2015-01-06 07:01:40.404 006 15359.09 84.99 53592.13 88888.00 2015-01-06 07:01:40.904 006 15359.11 84.99 53592.02 88888.00 2015-01-06 07:01:41.404 006 15359.24 84.94 53592.01 88888.00 2015-01-06 07:01:41.904 006 15359.41 84.95 53592.02 88888.00 2015-01-06 07:01:42.404 006 15359.44 85.16 53592.02 88888.00 2015-01-06 07:01:42.904 006 15359.54 85.21 53591.96 88888.00 2015-01-06 07:01:43.404 006 15359.64 85.11 53591.96 88888.00 2015-01-06 07:01:43.904 006 15359.58 85.28 53591.95 88888.00 2015-01-06 07:01:44.404 006 15359.61 85.38 53591.93 88888.00 2015-01-06 07:01:44.904 006 15359.73 85.32 53591.94 88888.00 2015-01-06 07:01:45.404 006 15359.78 85.23 53591.92 88888.00 2015-01-06 07:01:45.904 006 15359.79 85.20 53591.93 88888.00 2015-01-06 07:01:46.404 006 15359.92 85.33 53591.94 88888.00 2015-01-06 07:01:46.904 006 15359.89 85.41 53591.96 88888.00 2015-01-06 07:01:47.404 006 15359.94 85.29 53591.90 88888.00 2015-01-06 07:01:47.904 006 15359.98 85.25 53591.90 88888.00 2015-01-06 07:01:48.404 006 15359.95 85.35 53591.93 88888.00 2015-01-06 07:01:48.904 006 15359.95 85.38 53591.90 88888.00 2015-01-06 07:01:49.404 006 15359.98 85.58 53591.92 88888.00 2015-01-06 07:01:49.904 006 15359.95 85.67 53591.93 88888.00 2015-01-06 07:01:50.404 006 15359.90 85.64 53591.94 88888.00 2015-01-06 07:01:50.904 006 15359.98 85.37 53591.95 88888.00 2015-01-06 07:01:51.404 006 15359.98 85.29 53591.98 88888.00 2015-01-06 07:01:51.904 006 15359.99 85.25 53591.96 88888.00 2015-01-06 07:01:52.404 006 15360.08 85.19 53591.97 88888.00 2015-01-06 07:01:52.904 006 15360.13 85.13 53591.95 88888.00 2015-01-06 07:01:53.404 006 15360.19 85.03 53591.92 88888.00 2015-01-06 07:01:53.904 006 15360.18 84.98 53591.88 88888.00 2015-01-06 07:01:54.404 006 15360.25 84.90 53591.79 88888.00 2015-01-06 07:01:54.904 006 15360.32 84.82 53591.70 88888.00 2015-01-06 07:01:55.404 006 15360.32 84.74 53591.61 88888.00 2015-01-06 07:01:55.904 006 15360.33 84.66 53591.59 88888.00 2015-01-06 07:01:56.404 006 15360.32 84.71 53591.56 88888.00 2015-01-06 07:01:56.904 006 15360.41 84.71 53591.55 88888.00 2015-01-06 07:01:57.404 006 15360.41 84.65 53591.54 88888.00 2015-01-06 07:01:57.904 006 15360.42 84.56 53591.57 88888.00 2015-01-06 07:01:58.404 006 15360.41 84.57 53591.57 88888.00 2015-01-06 07:01:58.904 006 15360.43 84.57 53591.52 88888.00 2015-01-06 07:01:59.404 006 15360.39 84.52 53591.47 88888.00 2015-01-06 07:01:59.904 006 15360.42 84.48 53591.50 88888.00 2015-01-06 07:02:00.404 006 15360.44 84.46 53591.46 88888.00 2015-01-06 07:02:00.904 006 15360.45 84.42 53591.41 88888.00 2015-01-06 07:02:01.404 006 15360.46 84.39 53591.37 88888.00 2015-01-06 07:02:01.904 006 15360.53 84.37 53591.33 88888.00 2015-01-06 07:02:02.404 006 15360.63 84.34 53591.26 88888.00 2015-01-06 07:02:02.904 006 15360.60 84.40 53591.19 88888.00 2015-01-06 07:02:03.404 006 15360.60 84.39 53591.19 88888.00 2015-01-06 07:02:03.904 006 15360.51 84.40 53591.25 88888.00 2015-01-06 07:02:04.404 006 15360.50 84.35 53591.19 88888.00 2015-01-06 07:02:04.904 006 15360.44 84.39 53591.16 88888.00 2015-01-06 07:02:05.404 006 15360.41 84.41 53591.12 88888.00 2015-01-06 07:02:05.904 006 15360.32 84.42 53591.12 88888.00 2015-01-06 07:02:06.404 006 15360.27 84.41 53591.09 88888.00 2015-01-06 07:02:06.904 006 15360.23 84.37 53591.07 88888.00 2015-01-06 07:02:07.404 006 15360.17 84.38 53591.05 88888.00 2015-01-06 07:02:07.904 006 15360.15 84.34 53591.01 88888.00 2015-01-06 07:02:08.404 006 15360.09 84.33 53591.01 88888.00 2015-01-06 07:02:08.904 006 15360.07 84.33 53591.02 88888.00 2015-01-06 07:02:09.404 006 15360.05 84.33 53591.03 88888.00 2015-01-06 07:02:09.904 006 15360.05 84.33 53591.00 88888.00 2015-01-06 07:02:10.405 006 15360.07 84.30 53591.01 88888.00 2015-01-06 07:02:10.905 006 15360.07 84.24 53591.02 88888.00 2015-01-06 07:02:11.405 006 15360.09 84.28 53591.05 88888.00 2015-01-06 07:02:11.905 006 15360.09 84.23 53591.02 88888.00 2015-01-06 07:02:12.405 006 15360.12 84.18 53590.96 88888.00 2015-01-06 07:02:12.905 006 15360.15 84.16 53590.98 88888.00 2015-01-06 07:02:13.405 006 15360.16 84.20 53590.93 88888.00 2015-01-06 07:02:13.905 006 15360.16 84.21 53590.95 88888.00 2015-01-06 07:02:14.405 006 15360.17 84.21 53590.90 88888.00 2015-01-06 07:02:14.905 006 15360.18 84.17 53590.84 88888.00 2015-01-06 07:02:15.405 006 15360.06 84.16 53590.81 88888.00 2015-01-06 07:02:15.905 006 15359.99 84.15 53590.83 88888.00 2015-01-06 07:02:16.405 006 15359.89 84.18 53590.81 88888.00 2015-01-06 07:02:16.905 006 15359.87 84.14 53590.76 88888.00 2015-01-06 07:02:17.405 006 15359.76 84.12 53590.76 88888.00 2015-01-06 07:02:17.905 006 15359.74 84.07 53590.77 88888.00 2015-01-06 07:02:18.405 006 15359.71 84.04 53590.77 88888.00 2015-01-06 07:02:18.905 006 15359.71 83.99 53590.80 88888.00 2015-01-06 07:02:19.405 006 15359.60 83.97 53590.82 88888.00 2015-01-06 07:02:19.905 006 15359.60 83.88 53590.86 88888.00 2015-01-06 07:02:20.405 006 15359.62 83.88 53590.90 88888.00 2015-01-06 07:02:20.905 006 15359.70 83.81 53590.90 88888.00 2015-01-06 07:02:21.405 006 15359.71 83.80 53590.88 88888.00 2015-01-06 07:02:21.905 006 15359.81 83.74 53590.93 88888.00 2015-01-06 07:02:22.405 006 15359.81 83.74 53590.87 88888.00 2015-01-06 07:02:22.905 006 15359.90 83.69 53590.78 88888.00 2015-01-06 07:02:23.405 006 15359.98 83.68 53590.82 88888.00 2015-01-06 07:02:23.905 006 15360.07 83.70 53590.79 88888.00 2015-01-06 07:02:24.405 006 15360.09 83.74 53590.69 88888.00 2015-01-06 07:02:24.905 006 15360.10 83.83 53590.66 88888.00 2015-01-06 07:02:25.405 006 15360.14 83.79 53590.64 88888.00 2015-01-06 07:02:25.905 006 15360.16 83.73 53590.61 88888.00 2015-01-06 07:02:26.405 006 15360.18 83.71 53590.59 88888.00 2015-01-06 07:02:26.905 006 15360.19 83.68 53590.49 88888.00 2015-01-06 07:02:27.405 006 15360.17 83.70 53590.38 88888.00 2015-01-06 07:02:27.905 006 15360.22 83.66 53590.28 88888.00 2015-01-06 07:02:28.405 006 15360.25 83.66 53590.25 88888.00 2015-01-06 07:02:28.905 006 15360.30 83.66 53590.25 88888.00 2015-01-06 07:02:29.405 006 15360.28 83.63 53590.21 88888.00 2015-01-06 07:02:29.905 006 15360.31 83.63 53590.15 88888.00 2015-01-06 07:02:30.405 006 15360.32 83.57 53590.13 88888.00 2015-01-06 07:02:30.905 006 15360.31 83.60 53590.09 88888.00 2015-01-06 07:02:31.405 006 15360.37 83.59 53590.03 88888.00 2015-01-06 07:02:31.905 006 15360.37 83.61 53589.99 88888.00 2015-01-06 07:02:32.405 006 15360.35 83.66 53589.92 88888.00 2015-01-06 07:02:32.905 006 15360.40 83.74 53589.91 88888.00 2015-01-06 07:02:33.405 006 15360.35 83.77 53589.92 88888.00 2015-01-06 07:02:33.905 006 15360.30 83.73 53589.84 88888.00 2015-01-06 07:02:34.405 006 15360.33 83.69 53589.77 88888.00 2015-01-06 07:02:34.905 006 15360.30 83.69 53589.78 88888.00 2015-01-06 07:02:35.405 006 15360.26 83.66 53589.78 88888.00 2015-01-06 07:02:35.905 006 15360.22 83.64 53589.77 88888.00 2015-01-06 07:02:36.405 006 15360.17 83.60 53589.79 88888.00 2015-01-06 07:02:36.905 006 15360.15 83.61 53589.78 88888.00 2015-01-06 07:02:37.405 006 15360.09 83.57 53589.75 88888.00 2015-01-06 07:02:37.905 006 15360.01 83.56 53589.77 88888.00 2015-01-06 07:02:38.405 006 15359.98 83.53 53589.72 88888.00 2015-01-06 07:02:38.905 006 15359.98 83.52 53589.68 88888.00 2015-01-06 07:02:39.405 006 15360.00 83.48 53589.71 88888.00 2015-01-06 07:02:39.905 006 15360.00 83.48 53589.69 88888.00 2015-01-06 07:02:40.405 006 15360.00 83.47 53589.61 88888.00 2015-01-06 07:02:40.905 006 15359.99 83.40 53589.56 88888.00 2015-01-06 07:02:41.405 006 15360.05 83.39 53589.55 88888.00 2015-01-06 07:02:41.905 006 15360.10 83.40 53589.55 88888.00 2015-01-06 07:02:42.405 006 15360.15 83.37 53589.57 88888.00 2015-01-06 07:02:42.905 006 15360.15 83.42 53589.58 88888.00 2015-01-06 07:02:43.405 006 15360.22 83.43 53589.51 88888.00 2015-01-06 07:02:43.905 006 15360.23 83.45 53589.46 88888.00 2015-01-06 07:02:44.405 006 15360.26 83.44 53589.45 88888.00 2015-01-06 07:02:44.905 006 15360.33 83.42 53589.44 88888.00 2015-01-06 07:02:45.405 006 15360.33 83.43 53589.45 88888.00 2015-01-06 07:02:45.905 006 15360.39 83.39 53589.44 88888.00 2015-01-06 07:02:46.405 006 15360.43 83.35 53589.40 88888.00 2015-01-06 07:02:46.905 006 15360.40 83.35 53589.42 88888.00 2015-01-06 07:02:47.405 006 15360.40 83.38 53589.47 88888.00 2015-01-06 07:02:47.905 006 15360.45 83.38 53589.58 88888.00 2015-01-06 07:02:48.405 006 15360.43 83.37 53589.60 88888.00 2015-01-06 07:02:48.905 006 15360.46 83.34 53589.56 88888.00 2015-01-06 07:02:49.405 006 15360.51 83.30 53589.54 88888.00 2015-01-06 07:02:49.905 006 15360.49 83.28 53589.54 88888.00 2015-01-06 07:02:50.405 006 15360.45 83.24 53589.45 88888.00 2015-01-06 07:02:50.905 006 15360.48 83.22 53589.41 88888.00 2015-01-06 07:02:51.405 006 15360.48 83.20 53589.47 88888.00 2015-01-06 07:02:51.905 006 15360.45 83.17 53589.48 88888.00 2015-01-06 07:02:52.405 006 15360.46 83.13 53589.52 88888.00 2015-01-06 07:02:52.905 006 15360.37 83.13 53589.52 88888.00 2015-01-06 07:02:53.405 006 15360.31 83.09 53589.55 88888.00 2015-01-06 07:02:53.905 006 15360.25 83.04 53589.55 88888.00 2015-01-06 07:02:54.405 006 15360.19 82.95 53589.52 88888.00 2015-01-06 07:02:54.905 006 15360.13 82.92 53589.53 88888.00 2015-01-06 07:02:55.405 006 15359.99 82.94 53589.55 88888.00 2015-01-06 07:02:55.905 006 15359.86 82.96 53589.54 88888.00 2015-01-06 07:02:56.405 006 15359.77 82.99 53589.56 88888.00 2015-01-06 07:02:56.905 006 15359.65 82.96 53589.56 88888.00 2015-01-06 07:02:57.405 006 15359.59 82.90 53589.55 88888.00 2015-01-06 07:02:57.905 006 15359.46 82.95 53589.55 88888.00 2015-01-06 07:02:58.405 006 15359.43 83.04 53589.57 88888.00 2015-01-06 07:02:58.905 006 15359.35 83.08 53589.55 88888.00 2015-01-06 07:02:59.405 006 15359.32 83.08 53589.55 88888.00 2015-01-06 07:02:59.905 006 15359.22 83.07 53589.57 88888.00 2015-01-06 07:03:00.405 006 15359.18 83.09 53589.58 88888.00 2015-01-06 07:03:00.905 006 15359.18 83.09 53589.50 88888.00 2015-01-06 07:03:01.405 006 15359.18 83.13 53589.53 88888.00 2015-01-06 07:03:01.905 006 15359.20 83.12 53589.53 88888.00 2015-01-06 07:03:02.405 006 15359.23 83.14 53589.56 88888.00 2015-01-06 07:03:02.905 006 15359.27 83.14 53589.56 88888.00 2015-01-06 07:03:03.405 006 15359.20 83.17 53589.56 88888.00 2015-01-06 07:03:03.905 006 15359.28 83.16 53589.56 88888.00 2015-01-06 07:03:04.405 006 15359.27 83.18 53589.62 88888.00 2015-01-06 07:03:04.905 006 15359.35 83.17 53589.65 88888.00 2015-01-06 07:03:05.405 006 15359.37 83.16 53589.62 88888.00 2015-01-06 07:03:05.905 006 15359.35 83.13 53589.58 88888.00 2015-01-06 07:03:06.405 006 15359.33 83.08 53589.59 88888.00 2015-01-06 07:03:06.905 006 15359.41 83.04 53589.57 88888.00 2015-01-06 07:03:07.405 006 15359.42 83.03 53589.57 88888.00 2015-01-06 07:03:07.905 006 15359.31 83.08 53589.54 88888.00 2015-01-06 07:03:08.405 006 15359.29 83.05 53589.47 88888.00 2015-01-06 07:03:08.905 006 15359.28 83.04 53589.46 88888.00 2015-01-06 07:03:09.405 006 15359.25 83.03 53589.42 88888.00 2015-01-06 07:03:09.905 006 15359.20 83.04 53589.41 88888.00 2015-01-06 07:03:10.405 006 15359.23 82.99 53589.45 88888.00 2015-01-06 07:03:10.905 006 15359.23 82.95 53589.40 88888.00 2015-01-06 07:03:11.405 006 15359.22 82.97 53589.41 88888.00 2015-01-06 07:03:11.905 006 15359.32 82.92 53589.40 88888.00 2015-01-06 07:03:12.405 006 15359.38 82.84 53589.33 88888.00 2015-01-06 07:03:12.905 006 15359.43 82.83 53589.28 88888.00 2015-01-06 07:03:13.405 006 15359.46 82.84 53589.23 88888.00 2015-01-06 07:03:13.905 006 15359.49 82.86 53589.23 88888.00 2015-01-06 07:03:14.405 006 15359.53 82.88 53589.27 88888.00 2015-01-06 07:03:14.905 006 15359.53 82.87 53589.32 88888.00 2015-01-06 07:03:15.405 006 15359.56 82.88 53589.34 88888.00 2015-01-06 07:03:15.905 006 15359.51 82.79 53589.34 88888.00 2015-01-06 07:03:16.405 006 15359.52 82.71 53589.40 88888.00 2015-01-06 07:03:16.905 006 15359.60 82.68 53589.37 88888.00 2015-01-06 07:03:17.405 006 15359.58 82.64 53589.32 88888.00 2015-01-06 07:03:17.905 006 15359.53 82.60 53589.32 88888.00 2015-01-06 07:03:18.405 006 15359.60 82.53 53589.31 88888.00 2015-01-06 07:03:18.905 006 15359.56 82.49 53589.31 88888.00 2015-01-06 07:03:19.405 006 15359.50 82.49 53589.23 88888.00 2015-01-06 07:03:19.905 006 15359.49 82.49 53589.15 88888.00 2015-01-06 07:03:20.405 006 15359.44 82.42 53589.10 88888.00 2015-01-06 07:03:20.905 006 15359.35 82.36 53589.03 88888.00 2015-01-06 07:03:21.405 006 15359.32 82.32 53589.01 88888.00 2015-01-06 07:03:21.905 006 15359.27 82.34 53589.01 88888.00 2015-01-06 07:03:22.405 006 15359.23 82.34 53588.95 88888.00 2015-01-06 07:03:22.905 006 15359.18 82.27 53588.91 88888.00 2015-01-06 07:03:23.405 006 15359.19 82.29 53588.90 88888.00 2015-01-06 07:03:23.905 006 15359.15 82.29 53588.88 88888.00 2015-01-06 07:03:24.405 006 15359.10 82.26 53588.82 88888.00 2015-01-06 07:03:24.905 006 15359.11 82.25 53588.80 88888.00 2015-01-06 07:03:25.405 006 15359.08 82.22 53588.79 88888.00 2015-01-06 07:03:25.905 006 15359.08 82.19 53588.73 88888.00 2015-01-06 07:03:26.405 006 15359.11 82.15 53588.65 88888.00 2015-01-06 07:03:26.905 006 15359.08 82.14 53588.66 88888.00 2015-01-06 07:03:27.405 006 15359.08 82.15 53588.64 88888.00 2015-01-06 07:03:27.905 006 15359.09 82.12 53588.61 88888.00 2015-01-06 07:03:28.405 006 15359.10 82.12 53588.63 88888.00 2015-01-06 07:03:28.905 006 15359.13 82.10 53588.63 88888.00 2015-01-06 07:03:29.405 006 15359.17 82.05 53588.61 88888.00 2015-01-06 07:03:29.905 006 15359.20 82.03 53588.57 88888.00 2015-01-06 07:03:30.405 006 15359.32 81.99 53588.53 88888.00 2015-01-06 07:03:30.905 006 15359.36 81.97 53588.51 88888.00 2015-01-06 07:03:31.405 006 15359.38 81.99 53588.57 88888.00 2015-01-06 07:03:31.905 006 15359.38 81.98 53588.55 88888.00 2015-01-06 07:03:32.405 006 15359.45 81.98 53588.50 88888.00 2015-01-06 07:03:32.905 006 15359.51 82.01 53588.46 88888.00 2015-01-06 07:03:33.405 006 15359.60 82.07 53588.41 88888.00 2015-01-06 07:03:33.905 006 15359.70 82.08 53588.45 88888.00 2015-01-06 07:03:34.405 006 15359.79 82.08 53588.47 88888.00 2015-01-06 07:03:34.905 006 15359.87 82.07 53588.40 88888.00 2015-01-06 07:03:35.405 006 15359.98 82.12 53588.37 88888.00 2015-01-06 07:03:35.905 006 15360.06 82.13 53588.36 88888.00 2015-01-06 07:03:36.405 006 15360.18 82.14 53588.32 88888.00 2015-01-06 07:03:36.905 006 15360.33 82.16 53588.25 88888.00 2015-01-06 07:03:37.405 006 15360.43 82.17 53588.25 88888.00 2015-01-06 07:03:37.905 006 15360.52 82.17 53588.25 88888.00 2015-01-06 07:03:38.405 006 15360.48 82.19 53588.26 88888.00 2015-01-06 07:03:38.905 006 15360.45 82.14 53588.25 88888.00 2015-01-06 07:03:39.405 006 15360.48 82.17 53588.18 88888.00 2015-01-06 07:03:39.905 006 15360.53 82.19 53588.14 88888.00 2015-01-06 07:03:40.405 006 15360.55 82.16 53588.20 88888.00 2015-01-06 07:03:40.905 006 15360.58 82.14 53588.20 88888.00 2015-01-06 07:03:41.405 006 15360.53 82.13 53588.18 88888.00 2015-01-06 07:03:41.905 006 15360.54 82.08 53588.24 88888.00 2015-01-06 07:03:42.405 006 15360.57 82.03 53588.25 88888.00 2015-01-06 07:03:42.905 006 15360.52 81.98 53588.23 88888.00 2015-01-06 07:03:43.405 006 15360.55 81.90 53588.29 88888.00 2015-01-06 07:03:43.905 006 15360.52 81.87 53588.29 88888.00 2015-01-06 07:03:44.405 006 15360.53 81.83 53588.27 88888.00 2015-01-06 07:03:44.905 006 15360.55 81.78 53588.29 88888.00 2015-01-06 07:03:45.405 006 15360.53 81.79 53588.25 88888.00 2015-01-06 07:03:45.905 006 15360.52 81.75 53588.24 88888.00 2015-01-06 07:03:46.405 006 15360.50 81.70 53588.22 88888.00 2015-01-06 07:03:46.905 006 15360.53 81.71 53588.16 88888.00 2015-01-06 07:03:47.405 006 15360.52 81.70 53588.18 88888.00 2015-01-06 07:03:47.905 006 15360.55 81.66 53588.13 88888.00 2015-01-06 07:03:48.405 006 15360.61 81.66 53588.07 88888.00 2015-01-06 07:03:48.905 006 15360.61 81.62 53588.05 88888.00 2015-01-06 07:03:49.405 006 15360.53 81.61 53588.03 88888.00 2015-01-06 07:03:49.905 006 15360.49 81.60 53588.06 88888.00 2015-01-06 07:03:50.405 006 15360.51 81.60 53587.99 88888.00 2015-01-06 07:03:50.905 006 15360.51 81.56 53588.01 88888.00 2015-01-06 07:03:51.405 006 15360.44 81.55 53588.04 88888.00 2015-01-06 07:03:51.905 006 15360.42 81.55 53588.05 88888.00 2015-01-06 07:03:52.405 006 15360.42 81.58 53588.06 88888.00 2015-01-06 07:03:52.905 006 15360.44 81.61 53588.05 88888.00 2015-01-06 07:03:53.405 006 15360.51 81.62 53587.99 88888.00 2015-01-06 07:03:53.905 006 15360.51 81.62 53587.99 88888.00 2015-01-06 07:03:54.405 006 15360.54 81.63 53587.95 88888.00 2015-01-06 07:03:54.905 006 15360.62 81.63 53587.93 88888.00 2015-01-06 07:03:55.405 006 15360.78 81.70 53587.91 88888.00 2015-01-06 07:03:55.905 006 15360.84 81.78 53587.87 88888.00 2015-01-06 07:03:56.405 006 15360.90 81.79 53587.82 88888.00 2015-01-06 07:03:56.905 006 15360.97 81.74 53587.82 88888.00 2015-01-06 07:03:57.405 006 15361.03 81.72 53587.84 88888.00 2015-01-06 07:03:57.905 006 15361.13 81.70 53587.79 88888.00 2015-01-06 07:03:58.405 006 15361.16 81.71 53587.75 88888.00 2015-01-06 07:03:58.905 006 15361.25 81.71 53587.76 88888.00 2015-01-06 07:03:59.405 006 15361.25 81.70 53587.75 88888.00 2015-01-06 07:03:59.905 006 15361.24 81.71 53587.76 88888.00 2015-01-06 07:04:00.405 006 15361.31 81.63 53587.77 88888.00 2015-01-06 07:04:00.905 006 15361.34 81.54 53587.73 88888.00 2015-01-06 07:04:01.405 006 15361.35 81.50 53587.70 88888.00 2015-01-06 07:04:01.905 006 15361.33 81.47 53587.67 88888.00 2015-01-06 07:04:02.405 006 15361.36 81.38 53587.69 88888.00 2015-01-06 07:04:02.905 006 15361.30 81.35 53587.69 88888.00 2015-01-06 07:04:03.405 006 15361.29 81.32 53587.64 88888.00 2015-01-06 07:04:03.905 006 15361.30 81.29 53587.65 88888.00 2015-01-06 07:04:04.405 006 15361.33 81.23 53587.58 88888.00 2015-01-06 07:04:04.905 006 15361.33 81.15 53587.56 88888.00 2015-01-06 07:04:05.405 006 15361.40 81.14 53587.55 88888.00 2015-01-06 07:04:05.905 006 15361.37 81.12 53587.52 88888.00 2015-01-06 07:04:06.405 006 15361.37 81.06 53587.57 88888.00 2015-01-06 07:04:06.905 006 15361.40 81.01 53587.56 88888.00 2015-01-06 07:04:07.405 006 15361.39 80.98 53587.54 88888.00 2015-01-06 07:04:07.905 006 15361.39 80.94 53587.53 88888.00 2015-01-06 07:04:08.405 006 15361.36 80.91 53587.57 88888.00 2015-01-06 07:04:08.905 006 15361.39 80.88 53587.55 88888.00 2015-01-06 07:04:09.405 006 15361.50 80.86 53587.55 88888.00 2015-01-06 07:04:09.905 006 15361.50 80.82 53587.62 88888.00 2015-01-06 07:04:10.405 006 15361.49 80.74 53587.56 88888.00 2015-01-06 07:04:10.905 006 15361.34 80.74 53587.57 88888.00 2015-01-06 07:04:11.405 006 15361.24 80.76 53587.57 88888.00 2015-01-06 07:04:11.905 006 15361.12 80.69 53587.56 88888.00 2015-01-06 07:04:12.405 006 15361.08 80.61 53587.57 88888.00 2015-01-06 07:04:12.905 006 15361.04 80.48 53587.60 88888.00 2015-01-06 07:04:13.405 006 15360.95 80.40 53587.60 88888.00 2015-01-06 07:04:13.905 006 15360.86 80.33 53587.49 88888.00 2015-01-06 07:04:14.405 006 15360.80 80.28 53587.52 88888.00 2015-01-06 07:04:14.905 006 15360.75 80.27 53587.50 88888.00 2015-01-06 07:04:15.405 006 15360.70 80.27 53587.47 88888.00 2015-01-06 07:04:15.905 006 15360.68 80.26 53587.42 88888.00 2015-01-06 07:04:16.405 006 15360.70 80.26 53587.42 88888.00 2015-01-06 07:04:16.905 006 15360.70 80.23 53587.36 88888.00 2015-01-06 07:04:17.405 006 15360.75 80.23 53587.30 88888.00 2015-01-06 07:04:17.905 006 15360.76 80.20 53587.27 88888.00 2015-01-06 07:04:18.405 006 15360.80 80.19 53587.24 88888.00 2015-01-06 07:04:18.905 006 15360.81 80.16 53587.23 88888.00 2015-01-06 07:04:19.405 006 15360.87 80.15 53587.25 88888.00 2015-01-06 07:04:19.905 006 15360.90 80.22 53587.20 88888.00 2015-01-06 07:04:20.405 006 15360.93 80.23 53587.18 88888.00 2015-01-06 07:04:20.905 006 15360.98 80.23 53587.22 88888.00 2015-01-06 07:04:21.405 006 15361.03 80.17 53587.21 88888.00 2015-01-06 07:04:21.905 006 15361.09 80.08 53587.18 88888.00 2015-01-06 07:04:22.405 006 15361.16 80.02 53587.10 88888.00 2015-01-06 07:04:22.905 006 15361.17 80.00 53587.07 88888.00 2015-01-06 07:04:23.405 006 15361.15 79.96 53586.98 88888.00 2015-01-06 07:04:23.905 006 15361.14 79.94 53586.92 88888.00 2015-01-06 07:04:24.405 006 15361.13 79.94 53586.85 88888.00 2015-01-06 07:04:24.905 006 15361.08 79.90 53586.83 88888.00 2015-01-06 07:04:25.405 006 15360.99 79.88 53586.83 88888.00 2015-01-06 07:04:25.905 006 15361.02 79.85 53586.77 88888.00 2015-01-06 07:04:26.405 006 15360.99 79.87 53586.79 88888.00 2015-01-06 07:04:26.905 006 15360.96 79.84 53586.83 88888.00 2015-01-06 07:04:27.405 006 15360.97 79.84 53586.83 88888.00 2015-01-06 07:04:27.905 006 15361.00 79.87 53586.91 88888.00 2015-01-06 07:04:28.405 006 15361.02 79.83 53586.82 88888.00 2015-01-06 07:04:28.905 006 15360.99 79.73 53586.79 88888.00 2015-01-06 07:04:29.405 006 15361.02 79.72 53586.79 88888.00 2015-01-06 07:04:29.905 006 15361.04 79.68 53586.75 88888.00 2015-01-06 07:04:30.405 006 15360.98 79.67 53586.72 88888.00 2015-01-06 07:04:30.905 006 15361.05 79.67 53586.71 88888.00 2015-01-06 07:04:31.405 006 15361.09 79.64 53586.60 88888.00 2015-01-06 07:04:31.905 006 15361.14 79.61 53586.57 88888.00 2015-01-06 07:04:32.405 006 15361.15 79.57 53586.56 88888.00 2015-01-06 07:04:32.905 006 15361.15 79.57 53586.52 88888.00 2015-01-06 07:04:33.405 006 15361.14 79.55 53586.54 88888.00 2015-01-06 07:04:33.905 006 15361.14 79.48 53586.55 88888.00 2015-01-06 07:04:34.405 006 15361.08 79.44 53586.52 88888.00 2015-01-06 07:04:34.905 006 15361.07 79.37 53586.57 88888.00 2015-01-06 07:04:35.405 006 15361.08 79.29 53586.50 88888.00 2015-01-06 07:04:35.905 006 15361.06 79.25 53586.40 88888.00 2015-01-06 07:04:36.405 006 15361.02 79.21 53586.37 88888.00 2015-01-06 07:04:36.905 006 15361.02 79.16 53586.39 88888.00 2015-01-06 07:04:37.405 006 15360.99 79.11 53586.39 88888.00 2015-01-06 07:04:37.905 006 15361.02 79.10 53586.37 88888.00 2015-01-06 07:04:38.405 006 15361.02 79.07 53586.38 88888.00 2015-01-06 07:04:38.905 006 15361.00 78.99 53586.34 88888.00 2015-01-06 07:04:39.405 006 15361.04 78.92 53586.29 88888.00 2015-01-06 07:04:39.905 006 15361.06 78.93 53586.30 88888.00 2015-01-06 07:04:40.405 006 15361.07 78.92 53586.28 88888.00 2015-01-06 07:04:40.905 006 15361.12 78.87 53586.20 88888.00 2015-01-06 07:04:41.405 006 15361.07 78.84 53586.12 88888.00 2015-01-06 07:04:41.905 006 15361.06 78.82 53586.10 88888.00 2015-01-06 07:04:42.405 006 15361.11 78.82 53586.05 88888.00 2015-01-06 07:04:42.905 006 15361.13 78.86 53586.02 88888.00 2015-01-06 07:04:43.405 006 15361.04 78.85 53586.01 88888.00 2015-01-06 07:04:43.905 006 15360.97 78.81 53586.03 88888.00 2015-01-06 07:04:44.405 006 15361.00 78.78 53586.01 88888.00 2015-01-06 07:04:44.905 006 15360.95 78.71 53586.03 88888.00 2015-01-06 07:04:45.405 006 15360.80 78.66 53586.04 88888.00 2015-01-06 07:04:45.905 006 15360.79 78.67 53586.04 88888.00 2015-01-06 07:04:46.405 006 15360.72 78.63 53585.99 88888.00 2015-01-06 07:04:46.905 006 15360.68 78.60 53585.96 88888.00 2015-01-06 07:04:47.405 006 15360.68 78.58 53585.97 88888.00 2015-01-06 07:04:47.905 006 15360.68 78.54 53585.94 88888.00 2015-01-06 07:04:48.405 006 15360.64 78.53 53585.88 88888.00 2015-01-06 07:04:48.905 006 15360.63 78.52 53585.94 88888.00 2015-01-06 07:04:49.405 006 15360.68 78.49 53585.95 88888.00 2015-01-06 07:04:49.905 006 15360.67 78.51 53585.90 88888.00 2015-01-06 07:04:50.405 006 15360.61 78.52 53585.88 88888.00 2015-01-06 07:04:50.905 006 15360.57 78.49 53585.90 88888.00 2015-01-06 07:04:51.405 006 15360.62 78.43 53585.84 88888.00 2015-01-06 07:04:51.905 006 15360.59 78.42 53585.79 88888.00 2015-01-06 07:04:52.405 006 15360.52 78.47 53585.77 88888.00 2015-01-06 07:04:52.905 006 15360.53 78.52 53585.82 88888.00 2015-01-06 07:04:53.405 006 15360.55 78.44 53585.79 88888.00 2015-01-06 07:04:53.905 006 15360.55 78.43 53585.79 88888.00 2015-01-06 07:04:54.405 006 15360.49 78.49 53585.80 88888.00 2015-01-06 07:04:54.905 006 15360.52 78.49 53585.68 88888.00 2015-01-06 07:04:55.405 006 15360.50 78.41 53585.62 88888.00 2015-01-06 07:04:55.905 006 15360.43 78.36 53585.63 88888.00 2015-01-06 07:04:56.405 006 15360.40 78.37 53585.62 88888.00 2015-01-06 07:04:56.905 006 15360.34 78.36 53585.57 88888.00 2015-01-06 07:04:57.405 006 15360.31 78.40 53585.51 88888.00 2015-01-06 07:04:57.905 006 15360.23 78.41 53585.51 88888.00 2015-01-06 07:04:58.405 006 15360.19 78.37 53585.53 88888.00 2015-01-06 07:04:58.905 006 15360.24 78.34 53585.48 88888.00 2015-01-06 07:04:59.405 006 15360.21 78.32 53585.44 88888.00 2015-01-06 07:04:59.905 006 15360.13 78.32 53585.50 88888.00 2015-01-06 07:05:00.405 006 15360.08 78.27 53585.53 88888.00 2015-01-06 07:05:00.905 006 15360.05 78.20 53585.55 88888.00 2015-01-06 07:05:01.405 006 15360.03 78.19 53585.62 88888.00 2015-01-06 07:05:01.905 006 15359.99 78.19 53585.59 88888.00 2015-01-06 07:05:02.405 006 15359.96 78.18 53585.55 88888.00 2015-01-06 07:05:02.905 006 15359.95 78.16 53585.56 88888.00 2015-01-06 07:05:03.405 006 15360.00 78.10 53585.54 88888.00 2015-01-06 07:05:03.905 006 15359.97 78.07 53585.52 88888.00 2015-01-06 07:05:04.405 006 15359.91 78.00 53585.51 88888.00 2015-01-06 07:05:04.905 006 15359.89 77.97 53585.49 88888.00 2015-01-06 07:05:05.405 006 15359.83 77.98 53585.49 88888.00 2015-01-06 07:05:05.905 006 15359.82 77.94 53585.55 88888.00 2015-01-06 07:05:06.405 006 15359.88 77.89 53585.56 88888.00 2015-01-06 07:05:06.905 006 15359.97 77.89 53585.55 88888.00 2015-01-06 07:05:07.405 006 15359.91 77.85 53585.57 88888.00 2015-01-06 07:05:07.905 006 15359.95 77.80 53585.57 88888.00 2015-01-06 07:05:08.405 006 15359.94 77.77 53585.53 88888.00 2015-01-06 07:05:08.905 006 15359.88 77.75 53585.42 88888.00 2015-01-06 07:05:09.405 006 15359.91 77.69 53585.34 88888.00 2015-01-06 07:05:09.905 006 15359.89 77.66 53585.33 88888.00 2015-01-06 07:05:10.405 006 15359.82 77.61 53585.37 88888.00 2015-01-06 07:05:10.905 006 15359.82 77.63 53585.33 88888.00 2015-01-06 07:05:11.405 006 15359.79 77.61 53585.27 88888.00 2015-01-06 07:05:11.905 006 15359.76 77.61 53585.24 88888.00 2015-01-06 07:05:12.405 006 15359.73 77.59 53585.22 88888.00 2015-01-06 07:05:12.905 006 15359.73 77.56 53585.21 88888.00 2015-01-06 07:05:13.405 006 15359.60 77.57 53585.22 88888.00 2015-01-06 07:05:13.905 006 15359.59 77.57 53585.23 88888.00 2015-01-06 07:05:14.405 006 15359.59 77.50 53585.21 88888.00 2015-01-06 07:05:14.905 006 15359.56 77.46 53585.21 88888.00 2015-01-06 07:05:15.405 006 15359.62 77.43 53585.19 88888.00 2015-01-06 07:05:15.905 006 15359.63 77.46 53585.16 88888.00 2015-01-06 07:05:16.405 006 15359.61 77.47 53585.22 88888.00 2015-01-06 07:05:16.905 006 15359.60 77.49 53585.20 88888.00 2015-01-06 07:05:17.405 006 15359.61 77.47 53585.17 88888.00 2015-01-06 07:05:17.905 006 15359.64 77.49 53585.15 88888.00 2015-01-06 07:05:18.405 006 15359.67 77.48 53585.11 88888.00 2015-01-06 07:05:18.905 006 15359.67 77.38 53585.05 88888.00 2015-01-06 07:05:19.405 006 15359.62 77.38 53585.02 88888.00 2015-01-06 07:05:19.905 006 15359.59 77.46 53584.97 88888.00 2015-01-06 07:05:20.405 006 15359.56 77.51 53584.91 88888.00 2015-01-06 07:05:20.905 006 15359.55 77.51 53584.85 88888.00 2015-01-06 07:05:21.405 006 15359.50 77.50 53584.90 88888.00 2015-01-06 07:05:21.905 006 15359.42 77.50 53584.91 88888.00 2015-01-06 07:05:22.405 006 15359.34 77.49 53584.88 88888.00 2015-01-06 07:05:22.905 006 15359.26 77.46 53584.89 88888.00 2015-01-06 07:05:23.405 006 15359.18 77.43 53584.87 88888.00 2015-01-06 07:05:23.905 006 15359.17 77.47 53584.89 88888.00 2015-01-06 07:05:24.405 006 15359.09 77.51 53584.91 88888.00 2015-01-06 07:05:24.905 006 15359.07 77.51 53585.00 88888.00 2015-01-06 07:05:25.405 006 15359.07 77.45 53585.03 88888.00 2015-01-06 07:05:25.905 006 15359.10 77.41 53585.03 88888.00 2015-01-06 07:05:26.405 006 15359.09 77.39 53585.09 88888.00 2015-01-06 07:05:26.905 006 15359.05 77.35 53585.05 88888.00 2015-01-06 07:05:27.405 006 15359.03 77.30 53585.04 88888.00 2015-01-06 07:05:27.905 006 15359.01 77.29 53584.99 88888.00 2015-01-06 07:05:28.405 006 15359.03 77.25 53584.98 88888.00 2015-01-06 07:05:28.905 006 15359.01 77.24 53584.99 88888.00 2015-01-06 07:05:29.405 006 15359.01 77.22 53584.97 88888.00 2015-01-06 07:05:29.905 006 15358.98 77.17 53584.94 88888.00 2015-01-06 07:05:30.405 006 15358.96 77.19 53584.98 88888.00 2015-01-06 07:05:30.905 006 15359.04 77.19 53584.93 88888.00 2015-01-06 07:05:31.405 006 15359.00 77.15 53584.93 88888.00 2015-01-06 07:05:31.905 006 15358.99 77.14 53584.97 88888.00 2015-01-06 07:05:32.405 006 15358.99 77.11 53584.97 88888.00 2015-01-06 07:05:32.905 006 15358.95 77.16 53585.08 88888.00 2015-01-06 07:05:33.405 006 15358.94 77.16 53585.11 88888.00 2015-01-06 07:05:33.905 006 15358.99 77.16 53585.08 88888.00 2015-01-06 07:05:34.405 006 15359.01 77.13 53585.02 88888.00 2015-01-06 07:05:34.905 006 15359.01 77.13 53584.96 88888.00 2015-01-06 07:05:35.405 006 15359.00 77.14 53584.93 88888.00 2015-01-06 07:05:35.905 006 15359.04 77.12 53584.83 88888.00 2015-01-06 07:05:36.405 006 15358.99 77.08 53584.82 88888.00 2015-01-06 07:05:36.905 006 15358.97 77.06 53584.87 88888.00 2015-01-06 07:05:37.405 006 15358.96 77.05 53584.78 88888.00 2015-01-06 07:05:37.905 006 15358.88 77.00 53584.76 88888.00 2015-01-06 07:05:38.405 006 15358.87 76.99 53584.74 88888.00 2015-01-06 07:05:38.905 006 15358.81 76.97 53584.73 88888.00 2015-01-06 07:05:39.405 006 15358.78 76.91 53584.76 88888.00 2015-01-06 07:05:39.905 006 15358.81 76.90 53584.75 88888.00 2015-01-06 07:05:40.405 006 15358.74 76.85 53584.69 88888.00 2015-01-06 07:05:40.905 006 15358.63 76.76 53584.67 88888.00 2015-01-06 07:05:41.405 006 15358.65 76.76 53584.61 88888.00 2015-01-06 07:05:41.905 006 15358.55 76.76 53584.56 88888.00 2015-01-06 07:05:42.405 006 15358.37 76.73 53584.52 88888.00 2015-01-06 07:05:42.905 006 15358.22 76.71 53584.48 88888.00 2015-01-06 07:05:43.405 006 15358.14 76.69 53584.48 88888.00 2015-01-06 07:05:43.905 006 15358.06 76.63 53584.42 88888.00 2015-01-06 07:05:44.405 006 15358.00 76.62 53584.40 88888.00 2015-01-06 07:05:44.905 006 15357.98 76.60 53584.33 88888.00 2015-01-06 07:05:45.405 006 15357.86 76.52 53584.31 88888.00 2015-01-06 07:05:45.905 006 15357.77 76.48 53584.24 88888.00 2015-01-06 07:05:46.405 006 15357.68 76.43 53584.18 88888.00 2015-01-06 07:05:46.905 006 15357.64 76.38 53584.23 88888.00 2015-01-06 07:05:47.405 006 15357.64 76.36 53584.24 88888.00 2015-01-06 07:05:47.905 006 15357.63 76.36 53584.22 88888.00 2015-01-06 07:05:48.405 006 15357.69 76.29 53584.19 88888.00 2015-01-06 07:05:48.905 006 15357.73 76.27 53584.17 88888.00 2015-01-06 07:05:49.405 006 15357.80 76.22 53584.13 88888.00 2015-01-06 07:05:49.905 006 15357.81 76.22 53584.10 88888.00 2015-01-06 07:05:50.405 006 15357.84 76.21 53584.09 88888.00 2015-01-06 07:05:50.905 006 15357.86 76.29 53584.09 88888.00 2015-01-06 07:05:51.405 006 15357.88 76.29 53584.10 88888.00 2015-01-06 07:05:51.905 006 15357.96 76.25 53584.02 88888.00 2015-01-06 07:05:52.405 006 15357.93 76.27 53584.00 88888.00 2015-01-06 07:05:52.905 006 15357.91 76.33 53583.95 88888.00 2015-01-06 07:05:53.405 006 15357.83 76.34 53583.95 88888.00 2015-01-06 07:05:53.905 006 15357.79 76.33 53583.97 88888.00 2015-01-06 07:05:54.405 006 15357.80 76.34 53583.90 88888.00 2015-01-06 07:05:54.905 006 15357.71 76.35 53583.90 88888.00 2015-01-06 07:05:55.405 006 15357.68 76.38 53583.87 88888.00 2015-01-06 07:05:55.905 006 15357.64 76.38 53583.79 88888.00 2015-01-06 07:05:56.405 006 15357.55 76.38 53583.89 88888.00 2015-01-06 07:05:56.905 006 15357.42 76.36 53583.88 88888.00 2015-01-06 07:05:57.405 006 15357.32 76.34 53583.80 88888.00 2015-01-06 07:05:57.905 006 15357.33 76.31 53583.77 88888.00 2015-01-06 07:05:58.405 006 15357.30 76.28 53583.69 88888.00 2015-01-06 07:05:58.905 006 15357.33 76.29 53583.67 88888.00 2015-01-06 07:05:59.405 006 15357.25 76.25 53583.64 88888.00 2015-01-06 07:05:59.905 006 15357.09 76.17 53583.66 88888.00 2015-01-06 07:06:00.405 006 15356.93 76.14 53583.58 88888.00 2015-01-06 07:06:00.905 006 15356.79 76.11 53583.58 88888.00 2015-01-06 07:06:01.405 006 15356.73 76.12 53583.60 88888.00 2015-01-06 07:06:01.905 006 15356.69 76.08 53583.56 88888.00 2015-01-06 07:06:02.405 006 15356.59 76.03 53583.53 88888.00 2015-01-06 07:06:02.905 006 15356.46 75.99 53583.52 88888.00 2015-01-06 07:06:03.405 006 15356.35 75.94 53583.50 88888.00 2015-01-06 07:06:03.905 006 15356.20 75.91 53583.48 88888.00 2015-01-06 07:06:04.405 006 15356.08 75.86 53583.46 88888.00 2015-01-06 07:06:04.905 006 15355.90 75.75 53583.46 88888.00 2015-01-06 07:06:05.405 006 15355.76 75.68 53583.47 88888.00 2015-01-06 07:06:05.905 006 15355.54 75.61 53583.40 88888.00 2015-01-06 07:06:06.405 006 15355.31 75.52 53583.33 88888.00 2015-01-06 07:06:06.905 006 15355.20 75.43 53583.30 88888.00 2015-01-06 07:06:07.405 006 15355.00 75.41 53583.27 88888.00 2015-01-06 07:06:07.905 006 15354.81 75.35 53583.22 88888.00 2015-01-06 07:06:08.405 006 15354.69 75.35 53583.17 88888.00 2015-01-06 07:06:08.905 006 15354.54 75.32 53583.17 88888.00 2015-01-06 07:06:09.405 006 15354.40 75.34 53583.17 88888.00 2015-01-06 07:06:09.905 006 15354.31 75.32 53583.16 88888.00 2015-01-06 07:06:10.405 006 15354.24 75.33 53583.11 88888.00 2015-01-06 07:06:10.905 006 15354.19 75.33 53583.10 88888.00 2015-01-06 07:06:11.405 006 15354.16 75.34 53583.08 88888.00 2015-01-06 07:06:11.905 006 15354.13 75.36 53583.06 88888.00 2015-01-06 07:06:12.405 006 15354.10 75.38 53583.01 88888.00 2015-01-06 07:06:12.905 006 15354.08 75.39 53583.00 88888.00 2015-01-06 07:06:13.405 006 15354.17 75.42 53582.96 88888.00 2015-01-06 07:06:13.905 006 15354.11 75.42 53582.92 88888.00 2015-01-06 07:06:14.405 006 15354.00 75.43 53582.93 88888.00 2015-01-06 07:06:14.905 006 15354.03 75.47 53582.90 88888.00 2015-01-06 07:06:15.405 006 15354.07 75.50 53582.88 88888.00 2015-01-06 07:06:15.905 006 15354.10 75.52 53582.83 88888.00 2015-01-06 07:06:16.405 006 15354.10 75.55 53582.78 88888.00 2015-01-06 07:06:16.905 006 15353.99 75.52 53582.75 88888.00 2015-01-06 07:06:17.405 006 15354.02 75.55 53582.74 88888.00 2015-01-06 07:06:17.905 006 15354.12 75.57 53582.74 88888.00 2015-01-06 07:06:18.405 006 15354.16 75.55 53582.70 88888.00 2015-01-06 07:06:18.905 006 15354.20 75.56 53582.63 88888.00 2015-01-06 07:06:19.405 006 15354.26 75.56 53582.65 88888.00 2015-01-06 07:06:19.905 006 15354.37 75.51 53582.65 88888.00 2015-01-06 07:06:20.405 006 15354.45 75.51 53582.58 88888.00 2015-01-06 07:06:20.905 006 15354.49 75.52 53582.53 88888.00 2015-01-06 07:06:21.405 006 15354.54 75.49 53582.51 88888.00 2015-01-06 07:06:21.905 006 15354.53 75.43 53582.51 88888.00 2015-01-06 07:06:22.405 006 15354.62 75.41 53582.50 88888.00 2015-01-06 07:06:22.905 006 15354.69 75.39 53582.50 88888.00 2015-01-06 07:06:23.405 006 15354.67 75.34 53582.47 88888.00 2015-01-06 07:06:23.905 006 15354.70 75.29 53582.46 88888.00 2015-01-06 07:06:24.405 006 15354.63 75.26 53582.43 88888.00 2015-01-06 07:06:24.905 006 15354.58 75.22 53582.40 88888.00 2015-01-06 07:06:25.405 006 15354.61 75.21 53582.37 88888.00 2015-01-06 07:06:25.905 006 15354.55 75.17 53582.35 88888.00 2015-01-06 07:06:26.405 006 15354.49 75.15 53582.32 88888.00 2015-01-06 07:06:26.905 006 15354.40 75.12 53582.32 88888.00 2015-01-06 07:06:27.405 006 15354.31 75.06 53582.34 88888.00 2015-01-06 07:06:27.905 006 15354.25 75.01 53582.34 88888.00 2015-01-06 07:06:28.405 006 15354.16 74.95 53582.30 88888.00 2015-01-06 07:06:28.905 006 15354.10 74.88 53582.33 88888.00 2015-01-06 07:06:29.405 006 15354.03 74.86 53582.38 88888.00 2015-01-06 07:06:29.905 006 15353.94 74.79 53582.42 88888.00 2015-01-06 07:06:30.405 006 15353.89 74.74 53582.42 88888.00 2015-01-06 07:06:30.905 006 15353.82 74.74 53582.38 88888.00 2015-01-06 07:06:31.405 006 15353.77 74.71 53582.38 88888.00 2015-01-06 07:06:31.905 006 15353.62 74.67 53582.38 88888.00 2015-01-06 07:06:32.405 006 15353.55 74.62 53582.35 88888.00 2015-01-06 07:06:32.905 006 15353.47 74.58 53582.36 88888.00 2015-01-06 07:06:33.405 006 15353.45 74.57 53582.35 88888.00 2015-01-06 07:06:33.905 006 15353.40 74.55 53582.35 88888.00 2015-01-06 07:06:34.405 006 15353.36 74.51 53582.30 88888.00 2015-01-06 07:06:34.905 006 15353.29 74.51 53582.32 88888.00 2015-01-06 07:06:35.405 006 15353.21 74.52 53582.33 88888.00 2015-01-06 07:06:35.905 006 15353.18 74.53 53582.28 88888.00 2015-01-06 07:06:36.405 006 15353.04 74.57 53582.28 88888.00 2015-01-06 07:06:36.905 006 15352.93 74.55 53582.31 88888.00 2015-01-06 07:06:37.405 006 15352.87 74.53 53582.30 88888.00 2015-01-06 07:06:37.905 006 15352.80 74.53 53582.32 88888.00 2015-01-06 07:06:38.405 006 15352.69 74.47 53582.33 88888.00 2015-01-06 07:06:38.905 006 15352.65 74.40 53582.30 88888.00 2015-01-06 07:06:39.405 006 15352.50 74.40 53582.29 88888.00 2015-01-06 07:06:39.905 006 15352.45 74.37 53582.28 88888.00 2015-01-06 07:06:40.405 006 15352.40 74.35 53582.27 88888.00 2015-01-06 07:06:40.905 006 15352.26 74.32 53582.26 88888.00 2015-01-06 07:06:41.405 006 15352.12 74.31 53582.25 88888.00 2015-01-06 07:06:41.905 006 15352.08 74.37 53582.26 88888.00 2015-01-06 07:06:42.405 006 15352.01 74.38 53582.25 88888.00 2015-01-06 07:06:42.905 006 15351.96 74.36 53582.25 88888.00 2015-01-06 07:06:43.405 006 15351.91 74.35 53582.23 88888.00 2015-01-06 07:06:43.905 006 15351.75 74.39 53582.19 88888.00 2015-01-06 07:06:44.405 006 15351.76 74.44 53582.19 88888.00 2015-01-06 07:06:44.905 006 15351.73 74.35 53582.25 88888.00 2015-01-06 07:06:45.405 006 15351.66 74.34 53582.22 88888.00 2015-01-06 07:06:45.905 006 15351.68 74.37 53582.18 88888.00 2015-01-06 07:06:46.405 006 15351.67 74.37 53582.19 88888.00 2015-01-06 07:06:46.905 006 15351.67 74.38 53582.22 88888.00 2015-01-06 07:06:47.405 006 15351.65 74.43 53582.19 88888.00 2015-01-06 07:06:47.905 006 15351.63 74.41 53582.16 88888.00 2015-01-06 07:06:48.405 006 15351.66 74.38 53582.14 88888.00 2015-01-06 07:06:48.905 006 15351.65 74.41 53582.15 88888.00 2015-01-06 07:06:49.405 006 15351.63 74.43 53582.14 88888.00 2015-01-06 07:06:49.905 006 15351.64 74.47 53582.10 88888.00 2015-01-06 07:06:50.405 006 15351.66 74.48 53582.04 88888.00 2015-01-06 07:06:50.905 006 15351.66 74.46 53582.01 88888.00 2015-01-06 07:06:51.405 006 15351.69 74.43 53582.06 88888.00 2015-01-06 07:06:51.905 006 15351.68 74.40 53582.13 88888.00 2015-01-06 07:06:52.405 006 15351.68 74.40 53582.13 88888.00 2015-01-06 07:06:52.905 006 15351.72 74.40 53582.07 88888.00 2015-01-06 07:06:53.405 006 15351.71 74.44 53582.07 88888.00 2015-01-06 07:06:53.905 006 15351.67 74.44 53582.06 88888.00 2015-01-06 07:06:54.405 006 15351.60 74.40 53582.12 88888.00 2015-01-06 07:06:54.905 006 15351.62 74.38 53582.11 88888.00 2015-01-06 07:06:55.405 006 15351.59 74.37 53582.07 88888.00 2015-01-06 07:06:55.905 006 15351.60 74.37 53581.99 88888.00 2015-01-06 07:06:56.405 006 15351.64 74.40 53581.98 88888.00 2015-01-06 07:06:56.905 006 15351.55 74.39 53581.94 88888.00 2015-01-06 07:06:57.405 006 15351.59 74.39 53581.92 88888.00 2015-01-06 07:06:57.905 006 15351.63 74.36 53581.90 88888.00 2015-01-06 07:06:58.405 006 15351.64 74.29 53581.88 88888.00 2015-01-06 07:06:58.905 006 15351.63 74.26 53581.89 88888.00 2015-01-06 07:06:59.405 006 15351.60 74.30 53581.91 88888.00 2015-01-06 07:06:59.905 006 15351.62 74.34 53581.91 88888.00 2015-01-06 07:07:00.405 006 15351.67 74.30 53581.91 88888.00 2015-01-06 07:07:00.905 006 15351.77 74.30 53581.90 88888.00 2015-01-06 07:07:01.405 006 15351.78 74.34 53581.92 88888.00 2015-01-06 07:07:01.905 006 15351.75 74.41 53581.88 88888.00 2015-01-06 07:07:02.405 006 15351.72 74.43 53581.92 88888.00 2015-01-06 07:07:02.905 006 15351.72 74.39 53581.99 88888.00 2015-01-06 07:07:03.405 006 15351.77 74.36 53582.00 88888.00 2015-01-06 07:07:03.905 006 15351.77 74.38 53581.95 88888.00 2015-01-06 07:07:04.405 006 15351.75 74.39 53581.90 88888.00 2015-01-06 07:07:04.905 006 15351.80 74.38 53581.93 88888.00 2015-01-06 07:07:05.405 006 15351.78 74.44 53581.99 88888.00 2015-01-06 07:07:05.905 006 15351.78 74.46 53581.97 88888.00 2015-01-06 07:07:06.405 006 15351.82 74.45 53581.97 88888.00 2015-01-06 07:07:06.905 006 15351.80 74.47 53582.01 88888.00 2015-01-06 07:07:07.405 006 15351.80 74.49 53582.02 88888.00 2015-01-06 07:07:07.905 006 15351.74 74.47 53582.01 88888.00 2015-01-06 07:07:08.405 006 15351.71 74.47 53581.99 88888.00 2015-01-06 07:07:08.905 006 15351.67 74.47 53581.92 88888.00 2015-01-06 07:07:09.405 006 15351.64 74.46 53581.92 88888.00 2015-01-06 07:07:09.905 006 15351.57 74.43 53581.89 88888.00 2015-01-06 07:07:10.405 006 15351.50 74.47 53581.90 88888.00 2015-01-06 07:07:10.905 006 15351.44 74.49 53581.95 88888.00 2015-01-06 07:07:11.405 006 15351.39 74.48 53581.94 88888.00 2015-01-06 07:07:11.905 006 15351.33 74.49 53581.93 88888.00 2015-01-06 07:07:12.405 006 15351.31 74.48 53581.96 88888.00 2015-01-06 07:07:12.905 006 15351.26 74.45 53582.04 88888.00 2015-01-06 07:07:13.405 006 15351.19 74.47 53581.99 88888.00 2015-01-06 07:07:13.905 006 15351.19 74.48 53581.97 88888.00 2015-01-06 07:07:14.405 006 15351.10 74.55 53581.95 88888.00 2015-01-06 07:07:14.905 006 15351.08 74.58 53581.92 88888.00 2015-01-06 07:07:15.405 006 15351.02 74.63 53581.93 88888.00 2015-01-06 07:07:15.905 006 15351.03 74.70 53581.94 88888.00 2015-01-06 07:07:16.405 006 15351.04 74.73 53581.99 88888.00 2015-01-06 07:07:16.905 006 15351.03 74.75 53582.08 88888.00 2015-01-06 07:07:17.405 006 15351.04 74.72 53582.07 88888.00 2015-01-06 07:07:17.905 006 15350.99 74.71 53582.00 88888.00 2015-01-06 07:07:18.405 006 15350.99 74.73 53581.90 88888.00 2015-01-06 07:07:18.905 006 15351.06 74.71 53581.86 88888.00 2015-01-06 07:07:19.405 006 15351.03 74.66 53581.85 88888.00 2015-01-06 07:07:19.905 006 15351.06 74.61 53581.80 88888.00 2015-01-06 07:07:20.405 006 15351.10 74.62 53581.77 88888.00 2015-01-06 07:07:20.905 006 15351.13 74.62 53581.80 88888.00 2015-01-06 07:07:21.405 006 15351.12 74.62 53581.75 88888.00 2015-01-06 07:07:21.905 006 15351.09 74.62 53581.68 88888.00 2015-01-06 07:07:22.405 006 15351.11 74.58 53581.64 88888.00 2015-01-06 07:07:22.905 006 15351.14 74.57 53581.61 88888.00 2015-01-06 07:07:23.405 006 15351.10 74.53 53581.60 88888.00 2015-01-06 07:07:23.905 006 15351.08 74.55 53581.60 88888.00 2015-01-06 07:07:24.405 006 15351.09 74.53 53581.59 88888.00 2015-01-06 07:07:24.905 006 15351.09 74.52 53581.62 88888.00 2015-01-06 07:07:25.405 006 15351.10 74.54 53581.60 88888.00 2015-01-06 07:07:25.905 006 15351.14 74.49 53581.58 88888.00 2015-01-06 07:07:26.405 006 15351.17 74.46 53581.59 88888.00 2015-01-06 07:07:26.905 006 15351.26 74.44 53581.59 88888.00 2015-01-06 07:07:27.405 006 15351.28 74.44 53581.59 88888.00 2015-01-06 07:07:27.905 006 15351.28 74.45 53581.53 88888.00 2015-01-06 07:07:28.405 006 15351.35 74.45 53581.49 88888.00 2015-01-06 07:07:28.905 006 15351.37 74.45 53581.50 88888.00 2015-01-06 07:07:29.405 006 15351.30 74.43 53581.48 88888.00 2015-01-06 07:07:29.905 006 15351.30 74.39 53581.46 88888.00 2015-01-06 07:07:30.405 006 15351.32 74.39 53581.38 88888.00 2015-01-06 07:07:30.905 006 15351.26 74.41 53581.39 88888.00 2015-01-06 07:07:31.405 006 15351.30 74.38 53581.44 88888.00 2015-01-06 07:07:31.905 006 15351.28 74.35 53581.44 88888.00 2015-01-06 07:07:32.405 006 15351.23 74.34 53581.39 88888.00 2015-01-06 07:07:32.905 006 15351.20 74.28 53581.39 88888.00 2015-01-06 07:07:33.405 006 15351.19 74.26 53581.38 88888.00 2015-01-06 07:07:33.905 006 15351.17 74.24 53581.36 88888.00 2015-01-06 07:07:34.405 006 15351.15 74.23 53581.38 88888.00 2015-01-06 07:07:34.905 006 15351.13 74.22 53581.39 88888.00 2015-01-06 07:07:35.405 006 15351.11 74.20 53581.36 88888.00 2015-01-06 07:07:35.905 006 15351.08 74.22 53581.40 88888.00 2015-01-06 07:07:36.405 006 15351.03 74.22 53581.40 88888.00 2015-01-06 07:07:36.905 006 15350.93 74.19 53581.41 88888.00 2015-01-06 07:07:37.405 006 15350.91 74.22 53581.33 88888.00 2015-01-06 07:07:37.905 006 15350.81 74.26 53581.19 88888.00 2015-01-06 07:07:38.405 006 15350.79 74.18 53581.19 88888.00 2015-01-06 07:07:38.905 006 15350.75 74.18 53581.27 88888.00 2015-01-06 07:07:39.405 006 15350.69 74.21 53581.28 88888.00 2015-01-06 07:07:39.905 006 15350.67 74.20 53581.22 88888.00 2015-01-06 07:07:40.405 006 15350.65 74.21 53581.19 88888.00 2015-01-06 07:07:40.905 006 15350.60 74.20 53581.19 88888.00 2015-01-06 07:07:41.405 006 15350.55 74.21 53581.18 88888.00 2015-01-06 07:07:41.905 006 15350.56 74.22 53581.15 88888.00 2015-01-06 07:07:42.405 006 15350.54 74.27 53581.14 88888.00 2015-01-06 07:07:42.905 006 15350.56 74.23 53581.15 88888.00 2015-01-06 07:07:43.405 006 15350.49 74.20 53581.15 88888.00 2015-01-06 07:07:43.905 006 15350.47 74.26 53581.11 88888.00 2015-01-06 07:07:44.405 006 15350.45 74.26 53581.12 88888.00 2015-01-06 07:07:44.905 006 15350.43 74.26 53581.12 88888.00 2015-01-06 07:07:45.405 006 15350.45 74.26 53581.10 88888.00 2015-01-06 07:07:45.905 006 15350.46 74.28 53581.06 88888.00 2015-01-06 07:07:46.405 006 15350.48 74.27 53581.02 88888.00 2015-01-06 07:07:46.905 006 15350.47 74.26 53581.00 88888.00 2015-01-06 07:07:47.405 006 15350.52 74.28 53580.97 88888.00 2015-01-06 07:07:47.905 006 15350.56 74.29 53580.92 88888.00 2015-01-06 07:07:48.405 006 15350.55 74.28 53580.92 88888.00 2015-01-06 07:07:48.905 006 15350.60 74.26 53580.91 88888.00 2015-01-06 07:07:49.405 006 15350.63 74.28 53580.88 88888.00 2015-01-06 07:07:49.905 006 15350.69 74.30 53580.82 88888.00 2015-01-06 07:07:50.406 006 15350.77 74.30 53580.84 88888.00 2015-01-06 07:07:50.906 006 15350.83 74.30 53580.84 88888.00 2015-01-06 07:07:51.406 006 15350.91 74.34 53580.89 88888.00 2015-01-06 07:07:51.906 006 15350.94 74.29 53580.84 88888.00 2015-01-06 07:07:52.406 006 15351.03 74.24 53580.75 88888.00 2015-01-06 07:07:52.906 006 15351.08 74.26 53580.72 88888.00 2015-01-06 07:07:53.406 006 15351.17 74.26 53580.66 88888.00 2015-01-06 07:07:53.906 006 15351.14 74.27 53580.66 88888.00 2015-01-06 07:07:54.406 006 15351.17 74.27 53580.61 88888.00 2015-01-06 07:07:54.906 006 15351.22 74.27 53580.59 88888.00 2015-01-06 07:07:55.406 006 15351.26 74.29 53580.52 88888.00 2015-01-06 07:07:55.906 006 15351.26 74.34 53580.53 88888.00 2015-01-06 07:07:56.406 006 15351.44 74.32 53580.51 88888.00 2015-01-06 07:07:56.906 006 15351.44 74.35 53580.50 88888.00 2015-01-06 07:07:57.406 006 15351.33 74.36 53580.48 88888.00 2015-01-06 07:07:57.906 006 15351.32 74.43 53580.45 88888.00 2015-01-06 07:07:58.406 006 15351.31 74.41 53580.45 88888.00 2015-01-06 07:07:58.906 006 15351.29 74.40 53580.50 88888.00 2015-01-06 07:07:59.406 006 15351.28 74.37 53580.52 88888.00 2015-01-06 07:07:59.906 006 15351.26 74.36 53580.51 88888.00 2015-01-06 07:08:00.406 006 15351.20 74.38 53580.50 88888.00 2015-01-06 07:08:00.906 006 15351.18 74.38 53580.54 88888.00 2015-01-06 07:08:01.406 006 15351.09 74.34 53580.57 88888.00 2015-01-06 07:08:01.906 006 15351.08 74.31 53580.56 88888.00 2015-01-06 07:08:02.406 006 15351.08 74.24 53580.54 88888.00 2015-01-06 07:08:02.906 006 15351.09 74.24 53580.54 88888.00 2015-01-06 07:08:03.406 006 15351.02 74.26 53580.52 88888.00 2015-01-06 07:08:03.906 006 15350.91 74.22 53580.43 88888.00 2015-01-06 07:08:04.406 006 15350.85 74.21 53580.45 88888.00 2015-01-06 07:08:04.906 006 15350.79 74.21 53580.45 88888.00 2015-01-06 07:08:05.406 006 15350.66 74.22 53580.40 88888.00 2015-01-06 07:08:05.906 006 15350.61 74.19 53580.38 88888.00 2015-01-06 07:08:06.406 006 15350.55 74.18 53580.40 88888.00 2015-01-06 07:08:06.906 006 15350.46 74.20 53580.43 88888.00 2015-01-06 07:08:07.406 006 15350.45 74.19 53580.45 88888.00 2015-01-06 07:08:07.906 006 15350.39 74.22 53580.40 88888.00 2015-01-06 07:08:08.406 006 15350.33 74.22 53580.39 88888.00 2015-01-06 07:08:08.906 006 15350.26 74.26 53580.36 88888.00 2015-01-06 07:08:09.406 006 15350.28 74.28 53580.35 88888.00 2015-01-06 07:08:09.906 006 15350.22 74.30 53580.35 88888.00 2015-01-06 07:08:10.406 006 15350.22 74.27 53580.34 88888.00 2015-01-06 07:08:10.906 006 15350.13 74.31 53580.33 88888.00 2015-01-06 07:08:11.406 006 15350.14 74.35 53580.29 88888.00 2015-01-06 07:08:11.906 006 15350.14 74.39 53580.30 88888.00 2015-01-06 07:08:12.406 006 15350.15 74.34 53580.32 88888.00 2015-01-06 07:08:12.906 006 15350.10 74.35 53580.31 88888.00 2015-01-06 07:08:13.406 006 15350.13 74.36 53580.31 88888.00 2015-01-06 07:08:13.906 006 15350.11 74.41 53580.26 88888.00 2015-01-06 07:08:14.406 006 15350.11 74.44 53580.24 88888.00 2015-01-06 07:08:14.906 006 15350.09 74.44 53580.18 88888.00 2015-01-06 07:08:15.406 006 15350.15 74.46 53580.14 88888.00 2015-01-06 07:08:15.906 006 15350.18 74.47 53580.10 88888.00 2015-01-06 07:08:16.406 006 15350.26 74.46 53580.04 88888.00 2015-01-06 07:08:16.906 006 15350.22 74.57 53580.01 88888.00 2015-01-06 07:08:17.406 006 15350.22 74.55 53580.06 88888.00 2015-01-06 07:08:17.906 006 15350.17 74.57 53580.11 88888.00 2015-01-06 07:08:18.406 006 15350.19 74.54 53580.14 88888.00 2015-01-06 07:08:18.906 006 15350.20 74.54 53580.18 88888.00 2015-01-06 07:08:19.406 006 15350.20 74.52 53580.21 88888.00 2015-01-06 07:08:19.906 006 15350.22 74.62 53580.27 88888.00 2015-01-06 07:08:20.406 006 15350.30 74.56 53580.28 88888.00 2015-01-06 07:08:20.906 006 15350.33 74.49 53580.29 88888.00 2015-01-06 07:08:21.406 006 15350.32 74.45 53580.24 88888.00 2015-01-06 07:08:21.906 006 15350.31 74.49 53580.20 88888.00 2015-01-06 07:08:22.406 006 15350.21 74.47 53580.23 88888.00 2015-01-06 07:08:22.906 006 15350.20 74.45 53580.24 88888.00 2015-01-06 07:08:23.406 006 15350.17 74.39 53580.23 88888.00 2015-01-06 07:08:23.906 006 15350.17 74.37 53580.13 88888.00 2015-01-06 07:08:24.406 006 15350.13 74.31 53580.12 88888.00 2015-01-06 07:08:24.906 006 15350.12 74.28 53580.15 88888.00 2015-01-06 07:08:25.406 006 15350.13 74.22 53580.14 88888.00 2015-01-06 07:08:25.906 006 15350.10 74.19 53580.14 88888.00 2015-01-06 07:08:26.406 006 15350.05 74.11 53580.12 88888.00 2015-01-06 07:08:26.906 006 15350.00 74.06 53580.13 88888.00 2015-01-06 07:08:27.406 006 15350.00 74.04 53580.13 88888.00 2015-01-06 07:08:27.906 006 15349.96 74.04 53580.10 88888.00 2015-01-06 07:08:28.406 006 15349.88 74.00 53580.13 88888.00 2015-01-06 07:08:28.906 006 15349.82 74.00 53580.14 88888.00 2015-01-06 07:08:29.406 006 15349.79 73.93 53580.08 88888.00 2015-01-06 07:08:29.906 006 15349.69 73.96 53580.08 88888.00 2015-01-06 07:08:30.406 006 15349.65 73.95 53580.06 88888.00 2015-01-06 07:08:30.906 006 15349.59 73.97 53580.06 88888.00 2015-01-06 07:08:31.406 006 15349.52 73.92 53580.06 88888.00 2015-01-06 07:08:31.906 006 15349.48 73.89 53580.07 88888.00 2015-01-06 07:08:32.406 006 15349.41 73.89 53580.12 88888.00 2015-01-06 07:08:32.906 006 15349.39 73.94 53580.14 88888.00 2015-01-06 07:08:33.406 006 15349.27 74.03 53580.03 88888.00 2015-01-06 07:08:33.906 006 15349.28 74.03 53580.05 88888.00 2015-01-06 07:08:34.406 006 15349.23 74.05 53580.07 88888.00 2015-01-06 07:08:34.906 006 15349.21 74.03 53580.07 88888.00 2015-01-06 07:08:35.406 006 15349.14 74.05 53580.05 88888.00 2015-01-06 07:08:35.906 006 15349.03 74.03 53580.03 88888.00 2015-01-06 07:08:36.406 006 15349.02 74.00 53580.09 88888.00 2015-01-06 07:08:36.906 006 15348.95 74.02 53580.04 88888.00 2015-01-06 07:08:37.406 006 15348.98 73.98 53580.06 88888.00 2015-01-06 07:08:37.906 006 15349.00 73.97 53580.06 88888.00 2015-01-06 07:08:38.406 006 15348.91 73.94 53580.05 88888.00 2015-01-06 07:08:38.906 006 15348.94 73.89 53580.10 88888.00 2015-01-06 07:08:39.406 006 15348.92 73.94 53580.09 88888.00 2015-01-06 07:08:39.906 006 15348.91 73.94 53580.05 88888.00 2015-01-06 07:08:40.406 006 15348.93 73.96 53580.01 88888.00 2015-01-06 07:08:40.906 006 15348.85 73.95 53579.96 88888.00 2015-01-06 07:08:41.406 006 15348.87 73.86 53579.92 88888.00 2015-01-06 07:08:41.906 006 15348.89 73.86 53579.85 88888.00 2015-01-06 07:08:42.406 006 15348.82 73.88 53579.84 88888.00 2015-01-06 07:08:42.906 006 15348.87 73.85 53579.86 88888.00 2015-01-06 07:08:43.406 006 15348.84 73.94 53579.86 88888.00 2015-01-06 07:08:43.906 006 15348.86 73.89 53579.87 88888.00 2015-01-06 07:08:44.406 006 15348.87 73.85 53579.87 88888.00 2015-01-06 07:08:44.906 006 15348.74 73.85 53579.83 88888.00 2015-01-06 07:08:45.406 006 15348.76 73.78 53579.79 88888.00 2015-01-06 07:08:45.906 006 15348.74 73.80 53579.81 88888.00 2015-01-06 07:08:46.406 006 15348.67 73.80 53579.80 88888.00 2015-01-06 07:08:46.906 006 15348.71 73.83 53579.77 88888.00 2015-01-06 07:08:47.406 006 15348.71 73.88 53579.77 88888.00 2015-01-06 07:08:47.906 006 15348.70 73.86 53579.75 88888.00 2015-01-06 07:08:48.406 006 15348.77 73.84 53579.74 88888.00 2015-01-06 07:08:48.906 006 15348.71 73.79 53579.70 88888.00 2015-01-06 07:08:49.406 006 15348.78 73.78 53579.70 88888.00 2015-01-06 07:08:49.906 006 15348.74 73.80 53579.66 88888.00 2015-01-06 07:08:50.406 006 15348.73 73.78 53579.63 88888.00 2015-01-06 07:08:50.906 006 15348.76 73.75 53579.61 88888.00 2015-01-06 07:08:51.406 006 15348.67 73.76 53579.63 88888.00 2015-01-06 07:08:51.906 006 15348.61 73.63 53579.60 88888.00 2015-01-06 07:08:52.406 006 15348.58 73.65 53579.61 88888.00 2015-01-06 07:08:52.906 006 15348.48 73.65 53579.65 88888.00 2015-01-06 07:08:53.406 006 15348.46 73.60 53579.63 88888.00 2015-01-06 07:08:53.906 006 15348.37 73.60 53579.50 88888.00 2015-01-06 07:08:54.406 006 15348.21 73.60 53579.44 88888.00 2015-01-06 07:08:54.906 006 15348.18 73.58 53579.49 88888.00 2015-01-06 07:08:55.406 006 15348.05 73.57 53579.46 88888.00 2015-01-06 07:08:55.906 006 15347.91 73.50 53579.47 88888.00 2015-01-06 07:08:56.406 006 15347.92 73.46 53579.46 88888.00 2015-01-06 07:08:56.906 006 15347.82 73.49 53579.43 88888.00 2015-01-06 07:08:57.406 006 15347.66 73.52 53579.34 88888.00 2015-01-06 07:08:57.906 006 15347.64 73.45 53579.35 88888.00 2015-01-06 07:08:58.406 006 15347.66 73.41 53579.39 88888.00 2015-01-06 07:08:58.906 006 15347.59 73.45 53579.36 88888.00 2015-01-06 07:08:59.406 006 15347.50 73.42 53579.33 88888.00 2015-01-06 07:08:59.906 006 15347.49 73.31 53579.37 88888.00 2015-01-06 07:09:00.406 006 15347.47 73.35 53579.38 88888.00 2015-01-06 07:09:00.906 006 15347.40 73.44 53579.38 88888.00 2015-01-06 07:09:01.406 006 15347.32 73.39 53579.37 88888.00 2015-01-06 07:09:01.906 006 15347.35 73.31 53579.34 88888.00 2015-01-06 07:09:02.406 006 15347.32 73.30 53579.31 88888.00 2015-01-06 07:09:02.906 006 15347.26 73.31 53579.31 88888.00 2015-01-06 07:09:03.406 006 15347.25 73.27 53579.29 88888.00 2015-01-06 07:09:03.906 006 15347.33 73.26 53579.29 88888.00 2015-01-06 07:09:04.406 006 15347.32 73.26 53579.32 88888.00 2015-01-06 07:09:04.906 006 15347.22 73.32 53579.33 88888.00 2015-01-06 07:09:05.406 006 15347.23 73.28 53579.28 88888.00 2015-01-06 07:09:05.906 006 15347.28 73.27 53579.28 88888.00 2015-01-06 07:09:06.406 006 15347.29 73.27 53579.29 88888.00 2015-01-06 07:09:06.906 006 15347.24 73.31 53579.25 88888.00 2015-01-06 07:09:07.406 006 15347.24 73.28 53579.28 88888.00 2015-01-06 07:09:07.906 006 15347.30 73.24 53579.30 88888.00 2015-01-06 07:09:08.406 006 15347.32 73.26 53579.28 88888.00 2015-01-06 07:09:08.906 006 15347.24 73.30 53579.31 88888.00 2015-01-06 07:09:09.406 006 15347.21 73.26 53579.34 88888.00 2015-01-06 07:09:09.906 006 15347.28 73.24 53579.43 88888.00 2015-01-06 07:09:10.406 006 15347.25 73.30 53579.43 88888.00 2015-01-06 07:09:10.906 006 15347.14 73.33 53579.42 88888.00 2015-01-06 07:09:11.406 006 15347.20 73.27 53579.40 88888.00 2015-01-06 07:09:11.906 006 15347.29 73.19 53579.37 88888.00 2015-01-06 07:09:12.406 006 15347.33 73.18 53579.40 88888.00 2015-01-06 07:09:12.906 006 15347.30 73.22 53579.35 88888.00 2015-01-06 07:09:13.406 006 15347.33 73.23 53579.28 88888.00 2015-01-06 07:09:13.906 006 15347.42 73.20 53579.33 88888.00 2015-01-06 07:09:14.406 006 15347.43 73.24 53579.33 88888.00 2015-01-06 07:09:14.906 006 15347.35 73.24 53579.27 88888.00 2015-01-06 07:09:15.406 006 15347.39 73.17 53579.22 88888.00 2015-01-06 07:09:15.906 006 15347.44 73.20 53579.17 88888.00 2015-01-06 07:09:16.406 006 15347.38 73.24 53579.20 88888.00 2015-01-06 07:09:16.906 006 15347.31 73.22 53579.19 88888.00 2015-01-06 07:09:17.406 006 15347.39 73.18 53579.25 88888.00 2015-01-06 07:09:17.906 006 15347.39 73.13 53579.23 88888.00 2015-01-06 07:09:18.406 006 15347.26 73.17 53579.22 88888.00 2015-01-06 07:09:18.906 006 15347.28 73.09 53579.23 88888.00 2015-01-06 07:09:19.406 006 15347.31 73.03 53579.18 88888.00 2015-01-06 07:09:19.906 006 15347.30 73.08 53579.19 88888.00 2015-01-06 07:09:20.406 006 15347.20 73.09 53579.17 88888.00 2015-01-06 07:09:20.906 006 15347.12 73.07 53579.14 88888.00 2015-01-06 07:09:21.406 006 15347.08 73.01 53579.16 88888.00 2015-01-06 07:09:21.906 006 15346.98 73.03 53579.17 88888.00 2015-01-06 07:09:22.406 006 15346.92 73.03 53579.17 88888.00 2015-01-06 07:09:22.906 006 15346.90 72.99 53579.17 88888.00 2015-01-06 07:09:23.406 006 15346.92 73.00 53579.17 88888.00 2015-01-06 07:09:23.906 006 15346.79 73.08 53579.14 88888.00 2015-01-06 07:09:24.406 006 15346.69 73.11 53579.15 88888.00 2015-01-06 07:09:24.906 006 15346.69 73.06 53579.11 88888.00 2015-01-06 07:09:25.406 006 15346.78 72.96 53579.05 88888.00 2015-01-06 07:09:25.906 006 15346.75 72.96 53579.12 88888.00 2015-01-06 07:09:26.406 006 15346.65 73.01 53579.15 88888.00 2015-01-06 07:09:26.906 006 15346.56 73.05 53579.15 88888.00 2015-01-06 07:09:27.406 006 15346.54 73.02 53579.17 88888.00 2015-01-06 07:09:27.906 006 15346.56 72.98 53579.18 88888.00 2015-01-06 07:09:28.406 006 15346.56 72.94 53579.17 88888.00 2015-01-06 07:09:28.906 006 15346.49 72.99 53579.15 88888.00 2015-01-06 07:09:29.406 006 15346.38 73.06 53579.14 88888.00 2015-01-06 07:09:29.906 006 15346.32 73.08 53579.12 88888.00 2015-01-06 07:09:30.406 006 15346.27 73.01 53579.09 88888.00 2015-01-06 07:09:30.906 006 15346.26 72.91 53579.10 88888.00 2015-01-06 07:09:31.406 006 15346.31 72.87 53579.12 88888.00 2015-01-06 07:09:31.906 006 15346.20 72.84 53579.15 88888.00 2015-01-06 07:09:32.406 006 15346.08 72.84 53579.16 88888.00 2015-01-06 07:09:32.906 006 15346.05 72.81 53579.10 88888.00 2015-01-06 07:09:33.406 006 15346.02 72.82 53579.03 88888.00 2015-01-06 07:09:33.906 006 15346.04 72.81 53579.08 88888.00 2015-01-06 07:09:34.406 006 15346.13 72.77 53579.09 88888.00 2015-01-06 07:09:34.906 006 15346.11 72.80 53579.06 88888.00 2015-01-06 07:09:35.406 006 15346.03 72.79 53579.04 88888.00 2015-01-06 07:09:35.906 006 15345.95 72.77 53579.05 88888.00 2015-01-06 07:09:36.406 006 15345.89 72.79 53579.09 88888.00 2015-01-06 07:09:36.906 006 15345.88 72.80 53579.08 88888.00 2015-01-06 07:09:37.406 006 15345.89 72.82 53579.06 88888.00 2015-01-06 07:09:37.906 006 15345.79 72.77 53579.05 88888.00 2015-01-06 07:09:38.406 006 15345.76 72.79 53579.09 88888.00 2015-01-06 07:09:38.906 006 15345.71 72.81 53579.09 88888.00 2015-01-06 07:09:39.406 006 15345.63 72.88 53579.08 88888.00 2015-01-06 07:09:39.906 006 15345.52 72.92 53579.11 88888.00 2015-01-06 07:09:40.406 006 15345.47 72.91 53579.14 88888.00 2015-01-06 07:09:40.906 006 15345.41 72.94 53579.14 88888.00 2015-01-06 07:09:41.406 006 15345.35 72.99 53579.11 88888.00 2015-01-06 07:09:41.906 006 15345.34 73.00 53579.16 88888.00 2015-01-06 07:09:42.406 006 15345.32 72.98 53579.22 88888.00 2015-01-06 07:09:42.906 006 15345.30 72.96 53579.19 88888.00 2015-01-06 07:09:43.406 006 15345.35 72.92 53579.13 88888.00 2015-01-06 07:09:43.906 006 15345.36 72.91 53579.12 88888.00 2015-01-06 07:09:44.406 006 15345.36 73.02 53579.13 88888.00 2015-01-06 07:09:44.906 006 15345.40 72.98 53579.13 88888.00 2015-01-06 07:09:45.406 006 15345.40 72.93 53579.14 88888.00 2015-01-06 07:09:45.906 006 15345.38 72.90 53579.16 88888.00 2015-01-06 07:09:46.406 006 15345.39 72.87 53579.18 88888.00 2015-01-06 07:09:46.906 006 15345.38 72.85 53579.14 88888.00 2015-01-06 07:09:47.406 006 15345.32 72.85 53579.14 88888.00 2015-01-06 07:09:47.906 006 15345.34 72.84 53579.18 88888.00 2015-01-06 07:09:48.406 006 15345.42 72.87 53579.22 88888.00 2015-01-06 07:09:48.906 006 15345.43 72.85 53579.22 88888.00 2015-01-06 07:09:49.406 006 15345.44 72.87 53579.15 88888.00 2015-01-06 07:09:49.906 006 15345.53 72.91 53579.15 88888.00 2015-01-06 07:09:50.406 006 15345.60 72.94 53579.17 88888.00 2015-01-06 07:09:50.906 006 15345.60 72.96 53579.19 88888.00 2015-01-06 07:09:51.406 006 15345.61 72.94 53579.18 88888.00 2015-01-06 07:09:51.906 006 15345.58 72.98 53579.16 88888.00 2015-01-06 07:09:52.406 006 15345.48 72.97 53579.15 88888.00 2015-01-06 07:09:52.906 006 15345.41 72.94 53579.15 88888.00 2015-01-06 07:09:53.406 006 15345.41 72.96 53579.15 88888.00 2015-01-06 07:09:53.906 006 15345.45 72.97 53579.10 88888.00 2015-01-06 07:09:54.406 006 15345.49 72.90 53579.07 88888.00 2015-01-06 07:09:54.906 006 15345.44 72.87 53579.07 88888.00 2015-01-06 07:09:55.406 006 15345.43 72.87 53579.03 88888.00 2015-01-06 07:09:55.906 006 15345.47 72.90 53579.03 88888.00 2015-01-06 07:09:56.406 006 15345.47 72.93 53579.03 88888.00 2015-01-06 07:09:56.906 006 15345.48 72.90 53579.00 88888.00 2015-01-06 07:09:57.406 006 15345.43 72.84 53579.00 88888.00 2015-01-06 07:09:57.906 006 15345.39 72.81 53579.02 88888.00 2015-01-06 07:09:58.406 006 15345.35 72.82 53579.05 88888.00 2015-01-06 07:09:58.906 006 15345.29 72.84 53579.08 88888.00 2015-01-06 07:09:59.406 006 15345.29 72.84 53579.05 88888.00 2015-01-06 07:09:59.906 006 15345.29 72.87 53579.03 88888.00 2015-01-06 07:10:00.406 006 15345.25 72.89 53579.02 88888.00 2015-01-06 07:10:00.906 006 15345.22 72.90 53578.99 88888.00 2015-01-06 07:10:01.406 006 15345.18 72.88 53579.00 88888.00 2015-01-06 07:10:01.906 006 15345.24 72.88 53579.02 88888.00 2015-01-06 07:10:02.406 006 15345.25 72.91 53579.05 88888.00 2015-01-06 07:10:02.906 006 15345.21 72.90 53579.04 88888.00 2015-01-06 07:10:03.406 006 15345.24 72.90 53579.02 88888.00 2015-01-06 07:10:03.906 006 15345.27 72.94 53579.07 88888.00 2015-01-06 07:10:04.406 006 15345.36 72.93 53579.09 88888.00 2015-01-06 07:10:04.906 006 15345.41 72.91 53579.08 88888.00 2015-01-06 07:10:05.406 006 15345.41 72.89 53579.09 88888.00 2015-01-06 07:10:05.906 006 15345.45 72.85 53579.11 88888.00 2015-01-06 07:10:06.406 006 15345.50 72.83 53579.04 88888.00 2015-01-06 07:10:06.906 006 15345.57 72.87 53579.02 88888.00 2015-01-06 07:10:07.406 006 15345.60 72.85 53578.97 88888.00 2015-01-06 07:10:07.906 006 15345.61 72.85 53578.96 88888.00 2015-01-06 07:10:08.406 006 15345.69 72.84 53579.00 88888.00 2015-01-06 07:10:08.906 006 15345.76 72.89 53579.03 88888.00 2015-01-06 07:10:09.406 006 15345.71 72.91 53578.98 88888.00 2015-01-06 07:10:09.906 006 15345.61 72.90 53578.94 88888.00 2015-01-06 07:10:10.406 006 15345.57 72.91 53578.95 88888.00 2015-01-06 07:10:10.906 006 15345.60 72.93 53578.93 88888.00 2015-01-06 07:10:11.406 006 15345.67 72.94 53578.95 88888.00 2015-01-06 07:10:11.906 006 15345.71 72.90 53579.00 88888.00 2015-01-06 07:10:12.406 006 15345.80 72.82 53579.04 88888.00 2015-01-06 07:10:12.906 006 15345.85 72.76 53578.97 88888.00 2015-01-06 07:10:13.406 006 15345.88 72.75 53578.98 88888.00 2015-01-06 07:10:13.906 006 15345.93 72.79 53579.02 88888.00 2015-01-06 07:10:14.406 006 15345.86 72.83 53579.02 88888.00 2015-01-06 07:10:14.906 006 15345.81 72.83 53578.95 88888.00 2015-01-06 07:10:15.406 006 15345.78 72.79 53578.94 88888.00 2015-01-06 07:10:15.906 006 15345.75 72.75 53578.95 88888.00 2015-01-06 07:10:16.406 006 15345.68 72.72 53578.96 88888.00 2015-01-06 07:10:16.906 006 15345.66 72.70 53578.98 88888.00 2015-01-06 07:10:17.406 006 15345.65 72.65 53578.99 88888.00 2015-01-06 07:10:17.906 006 15345.65 72.64 53579.03 88888.00 2015-01-06 07:10:18.406 006 15345.60 72.65 53579.03 88888.00 2015-01-06 07:10:18.906 006 15345.51 72.67 53579.00 88888.00 2015-01-06 07:10:19.406 006 15345.40 72.66 53579.00 88888.00 2015-01-06 07:10:19.906 006 15345.32 72.67 53579.04 88888.00 2015-01-06 07:10:20.406 006 15345.29 72.68 53579.05 88888.00 2015-01-06 07:10:20.906 006 15345.18 72.68 53579.03 88888.00 2015-01-06 07:10:21.406 006 15345.16 72.62 53579.05 88888.00 2015-01-06 07:10:21.906 006 15345.17 72.59 53579.05 88888.00 2015-01-06 07:10:22.406 006 15345.18 72.61 53578.99 88888.00 2015-01-06 07:10:22.906 006 15345.18 72.54 53578.96 88888.00 2015-01-06 07:10:23.406 006 15345.22 72.47 53578.98 88888.00 2015-01-06 07:10:23.906 006 15345.25 72.53 53578.98 88888.00 2015-01-06 07:10:24.406 006 15345.32 72.59 53578.95 88888.00 2015-01-06 07:10:24.906 006 15345.39 72.56 53578.95 88888.00 2015-01-06 07:10:25.406 006 15345.33 72.54 53578.93 88888.00 2015-01-06 07:10:25.906 006 15345.30 72.59 53578.93 88888.00 2015-01-06 07:10:26.406 006 15345.26 72.58 53578.90 88888.00 2015-01-06 07:10:26.906 006 15345.29 72.61 53578.91 88888.00 2015-01-06 07:10:27.406 006 15345.32 72.63 53578.92 88888.00 2015-01-06 07:10:27.906 006 15345.31 72.66 53578.88 88888.00 2015-01-06 07:10:28.406 006 15345.33 72.65 53578.87 88888.00 2015-01-06 07:10:28.906 006 15345.39 72.65 53578.93 88888.00 2015-01-06 07:10:29.406 006 15345.48 72.66 53578.89 88888.00 2015-01-06 07:10:29.906 006 15345.53 72.65 53578.88 88888.00 2015-01-06 07:10:30.406 006 15345.62 72.63 53578.88 88888.00 2015-01-06 07:10:30.906 006 15345.68 72.66 53578.83 88888.00 2015-01-06 07:10:31.406 006 15345.72 72.66 53578.87 88888.00 2015-01-06 07:10:31.906 006 15345.70 72.68 53578.90 88888.00 2015-01-06 07:10:32.406 006 15345.69 72.71 53578.90 88888.00 2015-01-06 07:10:32.906 006 15345.74 72.71 53578.91 88888.00 2015-01-06 07:10:33.406 006 15345.77 72.68 53578.87 88888.00 2015-01-06 07:10:33.906 006 15345.96 72.63 53578.82 88888.00 2015-01-06 07:10:34.406 006 15346.07 72.64 53578.84 88888.00 2015-01-06 07:10:34.906 006 15346.16 72.70 53578.88 88888.00 2015-01-06 07:10:35.406 006 15346.15 72.77 53578.88 88888.00 2015-01-06 07:10:35.906 006 15346.18 72.75 53578.88 88888.00 2015-01-06 07:10:36.406 006 15346.23 72.72 53578.87 88888.00 2015-01-06 07:10:36.906 006 15346.29 72.68 53578.88 88888.00 2015-01-06 07:10:37.406 006 15346.32 72.66 53578.90 88888.00 2015-01-06 07:10:37.906 006 15346.33 72.65 53578.91 88888.00 2015-01-06 07:10:38.406 006 15346.29 72.70 53578.85 88888.00 2015-01-06 07:10:38.906 006 15346.32 72.68 53578.89 88888.00 2015-01-06 07:10:39.406 006 15346.40 72.61 53578.97 88888.00 2015-01-06 07:10:39.906 006 15346.45 72.63 53579.03 88888.00 2015-01-06 07:10:40.406 006 15346.48 72.63 53578.97 88888.00 2015-01-06 07:10:40.906 006 15346.49 72.59 53578.94 88888.00 2015-01-06 07:10:41.406 006 15346.49 72.61 53578.91 88888.00 2015-01-06 07:10:41.906 006 15346.50 72.79 53578.94 88888.00 2015-01-06 07:10:42.406 006 15346.45 72.72 53578.96 88888.00 2015-01-06 07:10:42.906 006 15346.44 72.62 53578.97 88888.00 2015-01-06 07:10:43.406 006 15346.44 72.55 53578.93 88888.00 2015-01-06 07:10:43.906 006 15346.51 72.49 53578.90 88888.00 2015-01-06 07:10:44.406 006 15346.41 72.50 53578.98 88888.00 2015-01-06 07:10:44.906 006 15346.30 72.67 53578.96 88888.00 2015-01-06 07:10:45.406 006 15346.22 72.74 53578.94 88888.00 2015-01-06 07:10:45.906 006 15346.16 72.73 53578.91 88888.00 2015-01-06 07:10:46.406 006 15346.14 72.65 53578.93 88888.00 2015-01-06 07:10:46.906 006 15346.08 72.66 53578.95 88888.00 2015-01-06 07:10:47.406 006 15345.99 72.70 53578.98 88888.00 2015-01-06 07:10:47.906 006 15345.92 72.63 53578.98 88888.00 2015-01-06 07:10:48.406 006 15345.79 72.41 53579.03 88888.00 2015-01-06 07:10:48.906 006 15345.80 72.45 53579.03 88888.00 2015-01-06 07:10:49.406 006 15345.85 72.50 53579.05 88888.00 2015-01-06 07:10:49.906 006 15345.81 72.51 53579.07 88888.00 2015-01-06 07:10:50.406 006 15345.72 72.47 53579.19 88888.00 2015-01-06 07:10:50.906 006 15345.62 72.36 53579.26 88888.00 2015-01-06 07:10:51.406 006 15345.62 72.36 53579.25 88888.00 2015-01-06 07:10:51.906 006 15345.62 72.33 53579.25 88888.00 2015-01-06 07:10:52.406 006 15345.61 72.30 53579.30 88888.00 2015-01-06 07:10:52.906 006 15345.62 72.25 53579.33 88888.00 2015-01-06 07:10:53.406 006 15345.62 72.29 53579.31 88888.00 2015-01-06 07:10:53.906 006 15345.53 72.33 53579.29 88888.00 2015-01-06 07:10:54.406 006 15345.50 72.39 53579.31 88888.00 2015-01-06 07:10:54.906 006 15345.50 72.37 53579.28 88888.00 2015-01-06 07:10:55.406 006 15345.50 72.33 53579.34 88888.00 2015-01-06 07:10:55.906 006 15345.60 72.27 53579.34 88888.00 2015-01-06 07:10:56.406 006 15345.65 72.25 53579.30 88888.00 2015-01-06 07:10:56.906 006 15345.68 72.28 53579.27 88888.00 2015-01-06 07:10:57.406 006 15345.68 72.33 53579.29 88888.00 2015-01-06 07:10:57.906 006 15345.69 72.35 53579.29 88888.00 2015-01-06 07:10:58.406 006 15345.78 72.36 53579.30 88888.00 2015-01-06 07:10:58.906 006 15345.86 72.31 53579.33 88888.00 2015-01-06 07:10:59.406 006 15345.98 72.28 53579.37 88888.00 2015-01-06 07:10:59.906 006 15345.97 72.36 53579.44 88888.00 2015-01-06 07:11:00.406 006 15345.94 72.35 53579.38 88888.00 2015-01-06 07:11:00.906 006 15345.95 72.36 53579.35 88888.00 2015-01-06 07:11:01.406 006 15346.09 72.33 53579.34 88888.00 2015-01-06 07:11:01.906 006 15346.18 72.35 53579.36 88888.00 2015-01-06 07:11:02.406 006 15346.17 72.41 53579.39 88888.00 2015-01-06 07:11:02.906 006 15346.12 72.47 53579.45 88888.00 2015-01-06 07:11:03.406 006 15346.16 72.45 53579.45 88888.00 2015-01-06 07:11:03.906 006 15346.17 72.38 53579.49 88888.00 2015-01-06 07:11:04.406 006 15346.20 72.38 53579.48 88888.00 2015-01-06 07:11:04.906 006 15346.20 72.44 53579.49 88888.00 2015-01-06 07:11:05.406 006 15346.24 72.38 53579.51 88888.00 2015-01-06 07:11:05.906 006 15346.33 72.32 53579.55 88888.00 2015-01-06 07:11:06.406 006 15346.36 72.35 53579.58 88888.00 2015-01-06 07:11:06.906 006 15346.31 72.39 53579.57 88888.00 2015-01-06 07:11:07.406 006 15346.30 72.36 53579.54 88888.00 2015-01-06 07:11:07.906 006 15346.36 72.30 53579.52 88888.00 2015-01-06 07:11:08.406 006 15346.35 72.28 53579.46 88888.00 2015-01-06 07:11:08.906 006 15346.25 72.31 53579.50 88888.00 2015-01-06 07:11:09.406 006 15346.22 72.31 53579.57 88888.00 2015-01-06 07:11:09.906 006 15346.30 72.22 53579.57 88888.00 2015-01-06 07:11:10.406 006 15346.27 72.23 53579.54 88888.00 2015-01-06 07:11:10.906 006 15346.22 72.25 53579.54 88888.00 2015-01-06 07:11:11.406 006 15346.21 72.21 53579.55 88888.00 2015-01-06 07:11:11.906 006 15346.23 72.15 53579.61 88888.00 2015-01-06 07:11:12.406 006 15346.22 72.18 53579.64 88888.00 2015-01-06 07:11:12.906 006 15346.08 72.21 53579.59 88888.00 2015-01-06 07:11:13.406 006 15346.02 72.14 53579.61 88888.00 2015-01-06 07:11:13.906 006 15346.06 72.10 53579.61 88888.00 2015-01-06 07:11:14.406 006 15346.05 72.09 53579.56 88888.00 2015-01-06 07:11:14.906 006 15345.96 72.07 53579.58 88888.00 2015-01-06 07:11:15.406 006 15345.90 72.07 53579.64 88888.00 2015-01-06 07:11:15.906 006 15345.86 72.03 53579.72 88888.00 2015-01-06 07:11:16.406 006 15345.94 72.03 53579.77 88888.00 2015-01-06 07:11:16.906 006 15345.87 72.06 53579.77 88888.00 2015-01-06 07:11:17.406 006 15345.81 72.07 53579.76 88888.00 2015-01-06 07:11:17.906 006 15345.78 72.02 53579.76 88888.00 2015-01-06 07:11:18.406 006 15345.86 71.96 53579.72 88888.00 2015-01-06 07:11:18.906 006 15345.88 71.94 53579.80 88888.00 2015-01-06 07:11:19.406 006 15345.87 71.95 53579.81 88888.00 2015-01-06 07:11:19.906 006 15345.94 71.95 53579.78 88888.00 2015-01-06 07:11:20.406 006 15345.98 71.90 53579.71 88888.00 2015-01-06 07:11:20.906 006 15346.05 71.97 53579.73 88888.00 2015-01-06 07:11:21.406 006 15346.03 72.02 53579.74 88888.00 2015-01-06 07:11:21.906 006 15346.06 71.93 53579.75 88888.00 2015-01-06 07:11:22.406 006 15346.21 71.90 53579.78 88888.00 2015-01-06 07:11:22.906 006 15346.16 71.92 53579.76 88888.00 2015-01-06 07:11:23.406 006 15346.16 71.89 53579.77 88888.00 2015-01-06 07:11:23.906 006 15346.17 71.89 53579.80 88888.00 2015-01-06 07:11:24.406 006 15346.25 71.93 53579.84 88888.00 2015-01-06 07:11:24.906 006 15346.22 71.90 53579.87 88888.00 2015-01-06 07:11:25.406 006 15346.32 71.89 53579.89 88888.00 2015-01-06 07:11:25.906 006 15346.45 71.94 53580.03 88888.00 2015-01-06 07:11:26.406 006 15346.45 72.02 53580.09 88888.00 2015-01-06 07:11:26.906 006 15346.42 71.99 53580.08 88888.00 2015-01-06 07:11:27.406 006 15346.50 71.98 53580.06 88888.00 2015-01-06 07:11:27.906 006 15346.50 71.98 53580.06 88888.00 2015-01-06 07:11:28.406 006 15346.49 71.97 53580.09 88888.00 2015-01-06 07:11:28.906 006 15346.56 71.97 53580.12 88888.00 2015-01-06 07:11:29.406 006 15346.56 72.02 53580.12 88888.00 2015-01-06 07:11:29.906 006 15346.53 72.05 53580.13 88888.00 2015-01-06 07:11:30.406 006 15346.62 72.06 53580.10 88888.00 2015-01-06 07:11:30.906 006 15346.68 72.10 53580.13 88888.00 2015-01-06 07:11:31.406 006 15346.61 72.10 53580.17 88888.00 2015-01-06 07:11:31.906 006 15346.67 72.02 53580.13 88888.00 2015-01-06 07:11:32.406 006 15346.62 72.03 53580.14 88888.00 2015-01-06 07:11:32.906 006 15346.60 72.10 53580.12 88888.00 2015-01-06 07:11:33.406 006 15346.71 72.06 53580.17 88888.00 2015-01-06 07:11:33.906 006 15346.75 72.09 53580.20 88888.00 2015-01-06 07:11:34.406 006 15346.70 72.09 53580.21 88888.00 2015-01-06 07:11:34.906 006 15346.87 72.02 53580.20 88888.00 2015-01-06 07:11:35.406 006 15346.96 72.07 53580.25 88888.00 2015-01-06 07:11:35.906 006 15346.98 72.06 53580.24 88888.00 2015-01-06 07:11:36.406 006 15347.02 72.03 53580.23 88888.00 2015-01-06 07:11:36.906 006 15346.93 72.09 53580.25 88888.00 2015-01-06 07:11:37.406 006 15346.94 72.03 53580.25 88888.00 2015-01-06 07:11:37.906 006 15346.95 72.02 53580.25 88888.00 2015-01-06 07:11:38.406 006 15346.89 72.03 53580.14 88888.00 2015-01-06 07:11:38.906 006 15346.96 71.98 53580.11 88888.00 2015-01-06 07:11:39.406 006 15346.99 71.98 53580.13 88888.00 2015-01-06 07:11:39.906 006 15347.08 71.99 53580.13 88888.00 2015-01-06 07:11:40.406 006 15347.13 71.99 53580.12 88888.00 2015-01-06 07:11:40.906 006 15347.04 72.06 53580.10 88888.00 2015-01-06 07:11:41.406 006 15347.13 72.04 53580.12 88888.00 2015-01-06 07:11:41.906 006 15347.22 72.06 53580.10 88888.00 2015-01-06 07:11:42.406 006 15347.20 72.04 53580.21 88888.00 2015-01-06 07:11:42.906 006 15347.29 72.05 53580.27 88888.00 2015-01-06 07:11:43.406 006 15347.30 72.07 53580.24 88888.00 2015-01-06 07:11:43.906 006 15347.39 71.99 53580.25 88888.00 2015-01-06 07:11:44.406 006 15347.41 72.05 53580.23 88888.00 2015-01-06 07:11:44.906 006 15347.47 72.04 53580.17 88888.00 2015-01-06 07:11:45.406 006 15347.50 72.06 53580.01 88888.00 2015-01-06 07:11:45.906 006 15347.57 72.07 53579.93 88888.00 2015-01-06 07:11:46.406 006 15347.56 72.09 53579.97 88888.00 2015-01-06 07:11:46.906 006 15347.59 72.11 53580.00 88888.00 2015-01-06 07:11:47.406 006 15347.65 72.14 53579.96 88888.00 2015-01-06 07:11:47.906 006 15347.68 72.20 53579.90 88888.00 2015-01-06 07:11:48.406 006 15347.83 72.19 53580.04 88888.00 2015-01-06 07:11:48.906 006 15347.80 72.16 53580.06 88888.00 2015-01-06 07:11:49.406 006 15347.89 72.09 53580.08 88888.00 2015-01-06 07:11:49.906 006 15347.89 72.09 53579.99 88888.00 2015-01-06 07:11:50.406 006 15347.94 72.05 53579.94 88888.00 2015-01-06 07:11:50.906 006 15347.98 72.11 53579.94 88888.00 2015-01-06 07:11:51.406 006 15348.07 72.03 53579.97 88888.00 2015-01-06 07:11:51.906 006 15348.12 72.07 53579.94 88888.00 2015-01-06 07:11:52.406 006 15348.15 72.09 53579.92 88888.00 2015-01-06 07:11:52.906 006 15348.14 72.12 53579.89 88888.00 2015-01-06 07:11:53.406 006 15348.14 72.11 53579.93 88888.00 2015-01-06 07:11:53.906 006 15348.05 72.07 53579.95 88888.00 2015-01-06 07:11:54.406 006 15348.03 72.05 53579.97 88888.00 2015-01-06 07:11:54.906 006 15348.01 72.03 53579.97 88888.00 2015-01-06 07:11:55.406 006 15348.01 71.99 53579.98 88888.00 2015-01-06 07:11:55.906 006 15347.94 71.98 53580.03 88888.00 2015-01-06 07:11:56.406 006 15347.88 71.99 53580.04 88888.00 2015-01-06 07:11:56.906 006 15347.83 71.97 53580.03 88888.00 2015-01-06 07:11:57.406 006 15347.87 71.94 53580.03 88888.00 2015-01-06 07:11:57.906 006 15347.83 71.93 53580.06 88888.00 2015-01-06 07:11:58.406 006 15347.82 71.93 53580.05 88888.00 2015-01-06 07:11:58.906 006 15347.83 71.94 53580.04 88888.00 2015-01-06 07:11:59.406 006 15347.83 72.01 53580.06 88888.00 2015-01-06 07:11:59.906 006 15347.77 71.98 53580.10 88888.00 2015-01-06 07:12:00.406 006 15347.75 72.04 53580.12 88888.00 2015-01-06 07:12:00.906 006 15347.70 72.09 53580.10 88888.00 2015-01-06 07:12:01.406 006 15347.70 72.10 53580.11 88888.00 2015-01-06 07:12:01.906 006 15347.61 72.10 53580.17 88888.00 2015-01-06 07:12:02.406 006 15347.67 72.09 53580.21 88888.00 2015-01-06 07:12:02.906 006 15347.75 72.12 53580.17 88888.00 2015-01-06 07:12:03.406 006 15347.83 72.11 53580.16 88888.00 2015-01-06 07:12:03.906 006 15347.80 72.15 53580.16 88888.00 2015-01-06 07:12:04.406 006 15347.86 72.14 53580.14 88888.00 2015-01-06 07:12:04.906 006 15347.91 72.20 53580.14 88888.00 2015-01-06 07:12:05.406 006 15347.98 72.21 53580.17 88888.00 2015-01-06 07:12:05.906 006 15348.02 72.25 53580.14 88888.00 2015-01-06 07:12:06.406 006 15348.09 72.21 53580.14 88888.00 2015-01-06 07:12:06.906 006 15348.10 72.22 53580.12 88888.00 2015-01-06 07:12:07.406 006 15348.18 72.27 53580.11 88888.00 2015-01-06 07:12:07.906 006 15348.22 72.28 53580.11 88888.00 2015-01-06 07:12:08.406 006 15348.32 72.30 53580.12 88888.00 2015-01-06 07:12:08.906 006 15348.39 72.37 53580.13 88888.00 2015-01-06 07:12:09.406 006 15348.52 72.35 53580.10 88888.00 2015-01-06 07:12:09.906 006 15348.59 72.36 53580.08 88888.00 2015-01-06 07:12:10.406 006 15348.68 72.35 53580.07 88888.00 2015-01-06 07:12:10.906 006 15348.74 72.36 53580.01 88888.00 2015-01-06 07:12:11.406 006 15348.79 72.39 53580.00 88888.00 2015-01-06 07:12:11.906 006 15348.79 72.42 53580.07 88888.00 2015-01-06 07:12:12.406 006 15348.83 72.44 53580.03 88888.00 2015-01-06 07:12:12.906 006 15348.93 72.45 53580.05 88888.00 2015-01-06 07:12:13.406 006 15348.95 72.50 53580.06 88888.00 2015-01-06 07:12:13.906 006 15349.00 72.50 53580.06 88888.00 2015-01-06 07:12:14.406 006 15348.97 72.49 53580.07 88888.00 2015-01-06 07:12:14.906 006 15348.98 72.55 53580.11 88888.00 2015-01-06 07:12:15.406 006 15349.04 72.57 53580.13 88888.00 2015-01-06 07:12:15.906 006 15349.03 72.59 53580.18 88888.00 2015-01-06 07:12:16.406 006 15349.09 72.58 53580.10 88888.00 2015-01-06 07:12:16.906 006 15349.04 72.55 53580.11 88888.00 2015-01-06 07:12:17.406 006 15349.02 72.53 53580.13 88888.00 2015-01-06 07:12:17.906 006 15348.96 72.48 53580.10 88888.00 2015-01-06 07:12:18.406 006 15348.93 72.49 53580.11 88888.00 2015-01-06 07:12:18.906 006 15349.02 72.53 53580.15 88888.00 2015-01-06 07:12:19.406 006 15349.04 72.51 53580.17 88888.00 2015-01-06 07:12:19.906 006 15349.02 72.54 53580.23 88888.00 2015-01-06 07:12:20.406 006 15349.02 72.54 53580.24 88888.00 2015-01-06 07:12:20.906 006 15348.97 72.53 53580.18 88888.00 2015-01-06 07:12:21.406 006 15348.98 72.48 53580.20 88888.00 2015-01-06 07:12:21.906 006 15348.96 72.44 53580.24 88888.00 2015-01-06 07:12:22.406 006 15348.93 72.41 53580.30 88888.00 2015-01-06 07:12:22.906 006 15348.97 72.36 53580.37 88888.00 2015-01-06 07:12:23.406 006 15348.92 72.33 53580.41 88888.00 2015-01-06 07:12:23.906 006 15348.92 72.29 53580.45 88888.00 2015-01-06 07:12:24.406 006 15348.85 72.28 53580.41 88888.00 2015-01-06 07:12:24.906 006 15348.86 72.28 53580.44 88888.00 2015-01-06 07:12:25.406 006 15348.88 72.30 53580.40 88888.00 2015-01-06 07:12:25.906 006 15348.84 72.33 53580.38 88888.00 2015-01-06 07:12:26.406 006 15348.87 72.30 53580.44 88888.00 2015-01-06 07:12:26.906 006 15348.84 72.31 53580.45 88888.00 2015-01-06 07:12:27.406 006 15348.80 72.32 53580.39 88888.00 2015-01-06 07:12:27.906 006 15348.70 72.30 53580.43 88888.00 2015-01-06 07:12:28.406 006 15348.66 72.30 53580.46 88888.00 2015-01-06 07:12:28.906 006 15348.69 72.29 53580.51 88888.00 2015-01-06 07:12:29.406 006 15348.67 72.27 53580.57 88888.00 2015-01-06 07:12:29.906 006 15348.67 72.29 53580.63 88888.00 2015-01-06 07:12:30.406 006 15348.68 72.24 53580.67 88888.00 2015-01-06 07:12:30.906 006 15348.68 72.25 53580.64 88888.00 2015-01-06 07:12:31.406 006 15348.65 72.22 53580.67 88888.00 2015-01-06 07:12:31.906 006 15348.60 72.20 53580.67 88888.00 2015-01-06 07:12:32.406 006 15348.71 72.16 53580.70 88888.00 2015-01-06 07:12:32.906 006 15348.68 72.16 53580.71 88888.00 2015-01-06 07:12:33.406 006 15348.66 72.16 53580.70 88888.00 2015-01-06 07:12:33.906 006 15348.64 72.16 53580.75 88888.00 2015-01-06 07:12:34.406 006 15348.62 72.18 53580.76 88888.00 2015-01-06 07:12:34.906 006 15348.61 72.15 53580.80 88888.00 2015-01-06 07:12:35.406 006 15348.57 72.14 53580.85 88888.00 2015-01-06 07:12:35.906 006 15348.62 72.07 53580.94 88888.00 2015-01-06 07:12:36.406 006 15348.62 72.07 53580.98 88888.00 2015-01-06 07:12:36.906 006 15348.57 72.07 53581.01 88888.00 2015-01-06 07:12:37.406 006 15348.59 72.10 53580.99 88888.00 2015-01-06 07:12:37.906 006 15348.53 72.13 53581.02 88888.00 2015-01-06 07:12:38.406 006 15348.50 72.11 53581.05 88888.00 2015-01-06 07:12:38.906 006 15348.44 72.11 53581.10 88888.00 2015-01-06 07:12:39.406 006 15348.41 72.05 53581.08 88888.00 2015-01-06 07:12:39.906 006 15348.40 72.02 53581.09 88888.00 2015-01-06 07:12:40.406 006 15348.35 72.01 53581.12 88888.00 2015-01-06 07:12:40.906 006 15348.34 71.96 53581.16 88888.00 2015-01-06 07:12:41.406 006 15348.25 71.94 53581.17 88888.00 2015-01-06 07:12:41.906 006 15348.22 71.92 53581.20 88888.00 2015-01-06 07:12:42.406 006 15348.14 71.93 53581.22 88888.00 2015-01-06 07:12:42.906 006 15348.18 71.90 53581.22 88888.00 2015-01-06 07:12:43.406 006 15348.13 71.89 53581.22 88888.00 2015-01-06 07:12:43.906 006 15348.10 71.85 53581.24 88888.00 2015-01-06 07:12:44.406 006 15348.05 71.81 53581.27 88888.00 2015-01-06 07:12:44.906 006 15347.97 71.81 53581.28 88888.00 2015-01-06 07:12:45.406 006 15347.93 71.81 53581.27 88888.00 2015-01-06 07:12:45.906 006 15347.91 71.76 53581.22 88888.00 2015-01-06 07:12:46.406 006 15347.86 71.72 53581.21 88888.00 2015-01-06 07:12:46.906 006 15347.82 71.76 53581.22 88888.00 2015-01-06 07:12:47.406 006 15347.87 71.72 53581.26 88888.00 2015-01-06 07:12:47.906 006 15347.82 71.70 53581.30 88888.00 2015-01-06 07:12:48.406 006 15347.83 71.68 53581.31 88888.00 2015-01-06 07:12:48.906 006 15347.77 71.70 53581.31 88888.00 2015-01-06 07:12:49.406 006 15347.78 71.70 53581.28 88888.00 2015-01-06 07:12:49.906 006 15347.79 71.70 53581.26 88888.00 2015-01-06 07:12:50.406 006 15347.79 71.71 53581.28 88888.00 2015-01-06 07:12:50.906 006 15347.83 71.68 53581.31 88888.00 2015-01-06 07:12:51.406 006 15347.80 71.61 53581.29 88888.00 2015-01-06 07:12:51.906 006 15347.82 71.62 53581.26 88888.00 2015-01-06 07:12:52.406 006 15347.77 71.60 53581.29 88888.00 2015-01-06 07:12:52.906 006 15347.84 71.56 53581.32 88888.00 2015-01-06 07:12:53.406 006 15347.80 71.56 53581.31 88888.00 2015-01-06 07:12:53.906 006 15347.84 71.53 53581.32 88888.00 2015-01-06 07:12:54.406 006 15347.85 71.58 53581.34 88888.00 2015-01-06 07:12:54.906 006 15347.86 71.62 53581.37 88888.00 2015-01-06 07:12:55.406 006 15347.84 71.63 53581.39 88888.00 2015-01-06 07:12:55.906 006 15347.87 71.55 53581.39 88888.00 2015-01-06 07:12:56.406 006 15347.91 71.52 53581.38 88888.00 2015-01-06 07:12:56.906 006 15347.92 71.60 53581.33 88888.00 2015-01-06 07:12:57.406 006 15347.98 71.63 53581.35 88888.00 2015-01-06 07:12:57.906 006 15347.93 71.62 53581.35 88888.00 2015-01-06 07:12:58.406 006 15348.03 71.64 53581.38 88888.00 2015-01-06 07:12:58.906 006 15348.05 71.68 53581.38 88888.00 2015-01-06 07:12:59.406 006 15348.06 71.72 53581.34 88888.00 2015-01-06 07:12:59.906 006 15348.15 71.81 53581.36 88888.00 2015-01-06 07:13:00.407 006 15348.19 71.86 53581.35 88888.00 2015-01-06 07:13:00.907 006 15348.28 71.84 53581.36 88888.00 2015-01-06 07:13:01.407 006 15348.28 71.90 53581.39 88888.00 2015-01-06 07:13:01.907 006 15348.38 71.95 53581.36 88888.00 2015-01-06 07:13:02.407 006 15348.40 71.95 53581.33 88888.00 2015-01-06 07:13:02.907 006 15348.48 71.99 53581.32 88888.00 2015-01-06 07:13:03.407 006 15348.64 72.02 53581.32 88888.00 2015-01-06 07:13:03.907 006 15348.67 72.05 53581.25 88888.00 2015-01-06 07:13:04.407 006 15348.73 72.06 53581.20 88888.00 2015-01-06 07:13:04.907 006 15348.77 72.04 53581.15 88888.00 2015-01-06 07:13:05.407 006 15348.79 72.04 53581.15 88888.00 2015-01-06 07:13:05.907 006 15348.88 72.06 53581.14 88888.00 2015-01-06 07:13:06.407 006 15348.95 72.09 53581.12 88888.00 2015-01-06 07:13:06.907 006 15348.94 72.10 53581.11 88888.00 2015-01-06 07:13:07.407 006 15349.01 72.18 53581.02 88888.00 2015-01-06 07:13:07.907 006 15349.09 72.19 53580.95 88888.00 2015-01-06 07:13:08.407 006 15349.14 72.13 53580.94 88888.00 2015-01-06 07:13:08.907 006 15349.16 72.15 53580.98 88888.00 2015-01-06 07:13:09.407 006 15349.19 72.20 53581.00 88888.00 2015-01-06 07:13:09.907 006 15349.23 72.15 53580.98 88888.00 2015-01-06 07:13:10.407 006 15349.28 72.14 53580.97 88888.00 2015-01-06 07:13:10.907 006 15349.23 72.19 53580.94 88888.00 2015-01-06 07:13:11.407 006 15349.25 72.21 53580.92 88888.00 2015-01-06 07:13:11.907 006 15349.27 72.14 53580.92 88888.00 2015-01-06 07:13:12.407 006 15349.32 72.14 53580.93 88888.00 2015-01-06 07:13:12.907 006 15349.34 72.14 53580.95 88888.00 2015-01-06 07:13:13.407 006 15349.33 72.16 53580.98 88888.00 2015-01-06 07:13:13.907 006 15349.32 72.13 53580.93 88888.00 2015-01-06 07:13:14.407 006 15349.32 72.07 53580.92 88888.00 2015-01-06 07:13:14.907 006 15349.32 72.06 53580.91 88888.00 2015-01-06 07:13:15.407 006 15349.33 72.09 53580.90 88888.00 2015-01-06 07:13:15.907 006 15349.33 72.11 53580.93 88888.00 2015-01-06 07:13:16.407 006 15349.41 72.12 53580.97 88888.00 2015-01-06 07:13:16.907 006 15349.41 72.11 53580.95 88888.00 2015-01-06 07:13:17.407 006 15349.36 72.09 53580.97 88888.00 2015-01-06 07:13:17.907 006 15349.37 72.05 53580.99 88888.00 2015-01-06 07:13:18.407 006 15349.34 72.06 53580.97 88888.00 2015-01-06 07:13:18.907 006 15349.38 72.11 53580.94 88888.00 2015-01-06 07:13:19.407 006 15349.40 72.12 53580.98 88888.00 2015-01-06 07:13:19.907 006 15349.39 72.09 53580.97 88888.00 2015-01-06 07:13:20.407 006 15349.34 72.07 53580.92 88888.00 2015-01-06 07:13:20.907 006 15349.37 72.09 53580.94 88888.00 2015-01-06 07:13:21.407 006 15349.40 72.10 53580.97 88888.00 2015-01-06 07:13:21.907 006 15349.40 72.10 53580.94 88888.00 2015-01-06 07:13:22.407 006 15349.42 72.16 53580.92 88888.00 2015-01-06 07:13:22.907 006 15349.48 72.18 53580.95 88888.00 2015-01-06 07:13:23.407 006 15349.52 72.16 53580.97 88888.00 2015-01-06 07:13:23.907 006 15349.57 72.18 53580.97 88888.00 2015-01-06 07:13:24.407 006 15349.58 72.14 53581.02 88888.00 2015-01-06 07:13:24.907 006 15349.59 72.07 53581.05 88888.00 2015-01-06 07:13:25.407 006 15349.59 72.02 53581.01 88888.00 2015-01-06 07:13:25.907 006 15349.58 71.99 53581.09 88888.00 2015-01-06 07:13:26.407 006 15349.60 71.97 53581.09 88888.00 2015-01-06 07:13:26.907 006 15349.61 71.89 53581.08 88888.00 2015-01-06 07:13:27.407 006 15349.59 71.92 53581.12 88888.00 2015-01-06 07:13:27.907 006 15349.58 71.90 53581.18 88888.00 2015-01-06 07:13:28.407 006 15349.55 71.87 53581.17 88888.00 2015-01-06 07:13:28.907 006 15349.54 71.88 53581.17 88888.00 2015-01-06 07:13:29.407 006 15349.51 71.89 53581.17 88888.00 2015-01-06 07:13:29.907 006 15349.55 71.84 53581.22 88888.00 2015-01-06 07:13:30.407 006 15349.52 71.84 53581.25 88888.00 2015-01-06 07:13:30.907 006 15349.48 71.81 53581.24 88888.00 2015-01-06 07:13:31.407 006 15349.46 71.80 53581.26 88888.00 2015-01-06 07:13:31.907 006 15349.39 71.85 53581.29 88888.00 2015-01-06 07:13:32.407 006 15349.38 71.81 53581.31 88888.00 2015-01-06 07:13:32.907 006 15349.37 71.81 53581.31 88888.00 2015-01-06 07:13:33.407 006 15349.33 71.81 53581.28 88888.00 2015-01-06 07:13:33.907 006 15349.28 71.79 53581.32 88888.00 2015-01-06 07:13:34.407 006 15349.25 71.77 53581.35 88888.00 2015-01-06 07:13:34.907 006 15349.24 71.75 53581.37 88888.00 2015-01-06 07:13:35.407 006 15349.29 71.75 53581.37 88888.00 2015-01-06 07:13:35.907 006 15349.29 71.77 53581.42 88888.00 2015-01-06 07:13:36.407 006 15349.33 71.81 53581.40 88888.00 2015-01-06 07:13:36.907 006 15349.36 71.84 53581.49 88888.00 2015-01-06 07:13:37.407 006 15349.28 71.84 53581.50 88888.00 2015-01-06 07:13:37.907 006 15349.30 71.84 53581.50 88888.00 2015-01-06 07:13:38.407 006 15349.28 71.79 53581.48 88888.00 2015-01-06 07:13:38.907 006 15349.29 71.76 53581.47 88888.00 2015-01-06 07:13:39.407 006 15349.32 71.75 53581.44 88888.00 2015-01-06 07:13:39.907 006 15349.24 71.72 53581.44 88888.00 2015-01-06 07:13:40.407 006 15349.18 71.72 53581.42 88888.00 2015-01-06 07:13:40.907 006 15349.12 71.73 53581.47 88888.00 2015-01-06 07:13:41.407 006 15349.11 71.76 53581.53 88888.00 2015-01-06 07:13:41.907 006 15349.07 71.73 53581.55 88888.00 2015-01-06 07:13:42.407 006 15349.01 71.73 53581.53 88888.00 2015-01-06 07:13:42.907 006 15348.96 71.71 53581.49 88888.00 2015-01-06 07:13:43.407 006 15348.91 71.68 53581.52 88888.00 2015-01-06 07:13:43.907 006 15348.83 71.69 53581.54 88888.00 2015-01-06 07:13:44.407 006 15348.78 71.70 53581.61 88888.00 2015-01-06 07:13:44.907 006 15348.73 71.71 53581.64 88888.00 2015-01-06 07:13:45.407 006 15348.74 71.70 53581.66 88888.00 2015-01-06 07:13:45.907 006 15348.70 71.66 53581.70 88888.00 2015-01-06 07:13:46.407 006 15348.69 71.63 53581.67 88888.00 2015-01-06 07:13:46.907 006 15348.65 71.63 53581.67 88888.00 2015-01-06 07:13:47.407 006 15348.60 71.62 53581.70 88888.00 2015-01-06 07:13:47.907 006 15348.61 71.62 53581.71 88888.00 2015-01-06 07:13:48.407 006 15348.60 71.59 53581.71 88888.00 2015-01-06 07:13:48.907 006 15348.58 71.58 53581.71 88888.00 2015-01-06 07:13:49.407 006 15348.62 71.55 53581.68 88888.00 2015-01-06 07:13:49.907 006 15348.59 71.55 53581.70 88888.00 2015-01-06 07:13:50.407 006 15348.51 71.58 53581.74 88888.00 2015-01-06 07:13:50.907 006 15348.47 71.56 53581.71 88888.00 2015-01-06 07:13:51.407 006 15348.43 71.55 53581.72 88888.00 2015-01-06 07:13:51.907 006 15348.40 71.51 53581.72 88888.00 2015-01-06 07:13:52.407 006 15348.37 71.53 53581.75 88888.00 2015-01-06 07:13:52.907 006 15348.34 71.53 53581.74 88888.00 2015-01-06 07:13:53.407 006 15348.33 71.53 53581.79 88888.00 2015-01-06 07:13:53.907 006 15348.25 71.58 53581.82 88888.00 2015-01-06 07:13:54.407 006 15348.22 71.52 53581.77 88888.00 2015-01-06 07:13:54.907 006 15348.19 71.46 53581.71 88888.00 2015-01-06 07:13:55.407 006 15348.16 71.50 53581.73 88888.00 2015-01-06 07:13:55.907 006 15348.13 71.49 53581.78 88888.00 2015-01-06 07:13:56.407 006 15348.07 71.45 53581.81 88888.00 2015-01-06 07:13:56.907 006 15348.06 71.52 53581.81 88888.00 2015-01-06 07:13:57.407 006 15348.14 71.56 53581.82 88888.00 2015-01-06 07:13:57.907 006 15348.11 71.61 53581.85 88888.00 2015-01-06 07:13:58.407 006 15348.14 71.54 53581.81 88888.00 2015-01-06 07:13:58.907 006 15348.16 71.55 53581.82 88888.00 2015-01-06 07:13:59.407 006 15348.14 71.56 53581.80 88888.00 2015-01-06 07:13:59.907 006 15348.19 71.53 53581.84 88888.00 2015-01-06 07:14:00.407 006 15348.18 71.58 53581.82 88888.00 2015-01-06 07:14:00.907 006 15348.25 71.54 53581.76 88888.00 2015-01-06 07:14:01.407 006 15348.24 71.51 53581.74 88888.00 2015-01-06 07:14:01.907 006 15348.20 71.44 53581.74 88888.00 2015-01-06 07:14:02.407 006 15348.19 71.38 53581.73 88888.00 2015-01-06 07:14:02.907 006 15348.21 71.38 53581.74 88888.00 2015-01-06 07:14:03.407 006 15348.23 71.40 53581.73 88888.00 2015-01-06 07:14:03.907 006 15348.24 71.36 53581.74 88888.00 2015-01-06 07:14:04.407 006 15348.23 71.36 53581.76 88888.00 2015-01-06 07:14:04.907 006 15348.26 71.38 53581.72 88888.00 2015-01-06 07:14:05.407 006 15348.33 71.38 53581.69 88888.00 2015-01-06 07:14:05.907 006 15348.37 71.44 53581.74 88888.00 2015-01-06 07:14:06.407 006 15348.32 71.42 53581.72 88888.00 2015-01-06 07:14:06.907 006 15348.30 71.42 53581.71 88888.00 2015-01-06 07:14:07.407 006 15348.32 71.43 53581.72 88888.00 2015-01-06 07:14:07.907 006 15348.37 71.42 53581.75 88888.00 2015-01-06 07:14:08.407 006 15348.35 71.43 53581.77 88888.00 2015-01-06 07:14:08.907 006 15348.38 71.45 53581.73 88888.00 2015-01-06 07:14:09.407 006 15348.41 71.43 53581.71 88888.00 2015-01-06 07:14:09.907 006 15348.37 71.36 53581.70 88888.00 2015-01-06 07:14:10.407 006 15348.37 71.37 53581.70 88888.00 2015-01-06 07:14:10.907 006 15348.38 71.36 53581.68 88888.00 2015-01-06 07:14:11.407 006 15348.37 71.41 53581.65 88888.00 2015-01-06 07:14:11.907 006 15348.35 71.40 53581.65 88888.00 2015-01-06 07:14:12.407 006 15348.33 71.33 53581.67 88888.00 2015-01-06 07:14:12.907 006 15348.31 71.34 53581.68 88888.00 2015-01-06 07:14:13.407 006 15348.28 71.33 53581.67 88888.00 2015-01-06 07:14:13.907 006 15348.30 71.30 53581.68 88888.00 2015-01-06 07:14:14.407 006 15348.25 71.28 53581.70 88888.00 2015-01-06 07:14:14.907 006 15348.26 71.23 53581.69 88888.00 2015-01-06 07:14:15.407 006 15348.22 71.17 53581.69 88888.00 2015-01-06 07:14:15.907 006 15348.20 71.14 53581.71 88888.00 2015-01-06 07:14:16.407 006 15348.24 71.15 53581.71 88888.00 2015-01-06 07:14:16.907 006 15348.23 71.12 53581.74 88888.00 2015-01-06 07:14:17.407 006 15348.20 71.09 53581.73 88888.00 2015-01-06 07:14:17.907 006 15348.21 71.11 53581.76 88888.00 2015-01-06 07:14:18.407 006 15348.19 71.14 53581.77 88888.00 2015-01-06 07:14:18.907 006 15348.11 71.14 53581.73 88888.00 2015-01-06 07:14:19.407 006 15348.07 71.14 53581.71 88888.00 2015-01-06 07:14:19.907 006 15348.02 71.12 53581.71 88888.00 2015-01-06 07:14:20.407 006 15347.97 71.11 53581.68 88888.00 2015-01-06 07:14:20.907 006 15347.91 71.11 53581.69 88888.00 2015-01-06 07:14:21.407 006 15347.84 71.12 53581.69 88888.00 2015-01-06 07:14:21.907 006 15347.84 71.09 53581.71 88888.00 2015-01-06 07:14:22.407 006 15347.85 71.02 53581.67 88888.00 2015-01-06 07:14:22.907 006 15347.84 71.01 53581.70 88888.00 2015-01-06 07:14:23.407 006 15347.83 71.01 53581.71 88888.00 2015-01-06 07:14:23.907 006 15347.80 71.03 53581.71 88888.00 2015-01-06 07:14:24.407 006 15347.78 71.06 53581.69 88888.00 2015-01-06 07:14:24.907 006 15347.79 71.02 53581.67 88888.00 2015-01-06 07:14:25.407 006 15347.75 70.98 53581.64 88888.00 2015-01-06 07:14:25.907 006 15347.70 70.94 53581.61 88888.00 2015-01-06 07:14:26.407 006 15347.69 70.91 53581.64 88888.00 2015-01-06 07:14:26.907 006 15347.61 70.86 53581.68 88888.00 2015-01-06 07:14:27.407 006 15347.65 70.86 53581.73 88888.00 2015-01-06 07:14:27.907 006 15347.69 70.86 53581.71 88888.00 2015-01-06 07:14:28.407 006 15347.69 70.86 53581.72 88888.00 2015-01-06 07:14:28.907 006 15347.73 70.83 53581.68 88888.00 2015-01-06 07:14:29.407 006 15347.76 70.82 53581.65 88888.00 2015-01-06 07:14:29.907 006 15347.77 70.83 53581.60 88888.00 2015-01-06 07:14:30.407 006 15347.84 70.89 53581.58 88888.00 2015-01-06 07:14:30.907 006 15347.87 70.85 53581.56 88888.00 2015-01-06 07:14:31.407 006 15347.89 70.84 53581.58 88888.00 2015-01-06 07:14:31.907 006 15347.93 70.82 53581.60 88888.00 2015-01-06 07:14:32.407 006 15347.95 70.83 53581.53 88888.00 2015-01-06 07:14:32.907 006 15347.86 70.86 53581.54 88888.00 2015-01-06 07:14:33.407 006 15347.85 70.86 53581.55 88888.00 2015-01-06 07:14:33.907 006 15347.93 70.86 53581.51 88888.00 2015-01-06 07:14:34.407 006 15348.00 70.89 53581.47 88888.00 2015-01-06 07:14:34.907 006 15348.05 70.88 53581.42 88888.00 2015-01-06 07:14:35.407 006 15348.13 70.86 53581.42 88888.00 2015-01-06 07:14:35.907 006 15348.20 70.82 53581.44 88888.00 2015-01-06 07:14:36.407 006 15348.25 70.82 53581.41 88888.00 2015-01-06 07:14:36.907 006 15348.29 70.78 53581.41 88888.00 2015-01-06 07:14:37.407 006 15348.30 70.78 53581.38 88888.00 2015-01-06 07:14:37.907 006 15348.32 70.77 53581.36 88888.00 2015-01-06 07:14:38.407 006 15348.41 70.77 53581.40 88888.00 2015-01-06 07:14:38.907 006 15348.47 70.78 53581.41 88888.00 2015-01-06 07:14:39.407 006 15348.49 70.75 53581.41 88888.00 2015-01-06 07:14:39.907 006 15348.48 70.82 53581.38 88888.00 2015-01-06 07:14:40.407 006 15348.48 70.83 53581.39 88888.00 2015-01-06 07:14:40.907 006 15348.47 70.80 53581.36 88888.00 2015-01-06 07:14:41.407 006 15348.47 70.80 53581.34 88888.00 2015-01-06 07:14:41.907 006 15348.38 70.81 53581.36 88888.00 2015-01-06 07:14:42.407 006 15348.34 70.78 53581.38 88888.00 2015-01-06 07:14:42.907 006 15348.31 70.74 53581.47 88888.00 2015-01-06 07:14:43.407 006 15348.28 70.77 53581.47 88888.00 2015-01-06 07:14:43.907 006 15348.35 70.77 53581.52 88888.00 2015-01-06 07:14:44.407 006 15348.38 70.73 53581.57 88888.00 2015-01-06 07:14:44.907 006 15348.32 70.75 53581.57 88888.00 2015-01-06 07:14:45.407 006 15348.23 70.76 53581.57 88888.00 2015-01-06 07:14:45.907 006 15348.16 70.74 53581.60 88888.00 2015-01-06 07:14:46.407 006 15348.15 70.74 53581.58 88888.00 2015-01-06 07:14:46.907 006 15348.12 70.77 53581.61 88888.00 2015-01-06 07:14:47.407 006 15348.04 70.75 53581.60 88888.00 2015-01-06 07:14:47.907 006 15348.04 70.74 53581.58 88888.00 2015-01-06 07:14:48.407 006 15348.04 70.74 53581.55 88888.00 2015-01-06 07:14:48.907 006 15348.00 70.73 53581.58 88888.00 2015-01-06 07:14:49.407 006 15347.94 70.75 53581.53 88888.00 2015-01-06 07:14:49.907 006 15347.88 70.75 53581.50 88888.00 2015-01-06 07:14:50.407 006 15347.80 70.74 53581.53 88888.00 2015-01-06 07:14:50.907 006 15347.76 70.69 53581.58 88888.00 2015-01-06 07:14:51.407 006 15347.83 70.64 53581.57 88888.00 2015-01-06 07:14:51.907 006 15347.83 70.67 53581.57 88888.00 2015-01-06 07:14:52.407 006 15347.82 70.68 53581.65 88888.00 2015-01-06 07:14:52.907 006 15347.78 70.66 53581.66 88888.00 2015-01-06 07:14:53.407 006 15347.78 70.73 53581.64 88888.00 2015-01-06 07:14:53.907 006 15347.74 70.75 53581.65 88888.00 2015-01-06 07:14:54.407 006 15347.70 70.73 53581.69 88888.00 2015-01-06 07:14:54.907 006 15347.71 70.78 53581.74 88888.00 2015-01-06 07:14:55.407 006 15347.69 70.80 53581.76 88888.00 2015-01-06 07:14:55.907 006 15347.73 70.74 53581.78 88888.00 2015-01-06 07:14:56.407 006 15347.67 70.71 53581.77 88888.00 2015-01-06 07:14:56.907 006 15347.64 70.73 53581.81 88888.00 2015-01-06 07:14:57.407 006 15347.66 70.74 53581.86 88888.00 2015-01-06 07:14:57.907 006 15347.60 70.80 53581.84 88888.00 2015-01-06 07:14:58.407 006 15347.61 70.75 53581.79 88888.00 2015-01-06 07:14:58.907 006 15347.59 70.76 53581.81 88888.00 2015-01-06 07:14:59.407 006 15347.60 70.80 53581.90 88888.00 2015-01-06 07:14:59.907 006 15347.58 70.76 53581.94 88888.00 2015-01-06 07:15:00.407 006 15347.53 70.75 53581.95 88888.00 2015-01-06 07:15:00.907 006 15347.50 70.73 53581.96 88888.00 2015-01-06 07:15:01.407 006 15347.48 70.75 53581.97 88888.00 2015-01-06 07:15:01.907 006 15347.43 70.77 53581.98 88888.00 2015-01-06 07:15:02.407 006 15347.49 70.75 53581.96 88888.00 2015-01-06 07:15:02.907 006 15347.52 70.80 53581.96 88888.00 2015-01-06 07:15:03.407 006 15347.48 70.81 53581.96 88888.00 2015-01-06 07:15:03.907 006 15347.43 70.80 53581.98 88888.00 2015-01-06 07:15:04.407 006 15347.38 70.82 53581.99 88888.00 2015-01-06 07:15:04.907 006 15347.34 70.78 53582.02 88888.00 2015-01-06 07:15:05.407 006 15347.28 70.80 53582.02 88888.00 2015-01-06 07:15:05.907 006 15347.23 70.77 53582.05 88888.00 2015-01-06 07:15:06.407 006 15347.21 70.74 53582.15 88888.00 2015-01-06 07:15:06.907 006 15347.13 70.74 53582.15 88888.00 2015-01-06 07:15:07.407 006 15347.05 70.72 53582.18 88888.00 2015-01-06 07:15:07.907 006 15346.99 70.71 53582.28 88888.00 2015-01-06 07:15:08.407 006 15346.99 70.63 53582.33 88888.00 2015-01-06 07:15:08.907 006 15346.96 70.63 53582.36 88888.00 2015-01-06 07:15:09.407 006 15346.95 70.60 53582.32 88888.00 2015-01-06 07:15:09.907 006 15346.87 70.56 53582.34 88888.00 2015-01-06 07:15:10.407 006 15346.83 70.58 53582.33 88888.00 2015-01-06 07:15:10.907 006 15346.87 70.60 53582.36 88888.00 2015-01-06 07:15:11.407 006 15346.94 70.63 53582.36 88888.00 2015-01-06 07:15:11.907 006 15346.99 70.60 53582.34 88888.00 2015-01-06 07:15:12.407 006 15346.92 70.64 53582.34 88888.00 2015-01-06 07:15:12.907 006 15346.89 70.57 53582.39 88888.00 2015-01-06 07:15:13.407 006 15346.86 70.56 53582.38 88888.00 2015-01-06 07:15:13.907 006 15346.83 70.58 53582.36 88888.00 2015-01-06 07:15:14.407 006 15346.79 70.60 53582.34 88888.00 2015-01-06 07:15:14.907 006 15346.75 70.60 53582.38 88888.00 2015-01-06 07:15:15.407 006 15346.71 70.55 53582.37 88888.00 2015-01-06 07:15:15.907 006 15346.65 70.51 53582.33 88888.00 2015-01-06 07:15:16.407 006 15346.63 70.45 53582.36 88888.00 2015-01-06 07:15:16.907 006 15346.62 70.45 53582.40 88888.00 2015-01-06 07:15:17.407 006 15346.58 70.39 53582.41 88888.00 2015-01-06 07:15:17.907 006 15346.53 70.42 53582.38 88888.00 2015-01-06 07:15:18.407 006 15346.50 70.45 53582.39 88888.00 2015-01-06 07:15:18.907 006 15346.41 70.38 53582.40 88888.00 2015-01-06 07:15:19.407 006 15346.40 70.37 53582.35 88888.00 2015-01-06 07:15:19.907 006 15346.36 70.39 53582.30 88888.00 2015-01-06 07:15:20.407 006 15346.31 70.41 53582.26 88888.00 2015-01-06 07:15:20.907 006 15346.25 70.41 53582.25 88888.00 2015-01-06 07:15:21.407 006 15346.20 70.41 53582.18 88888.00 2015-01-06 07:15:21.907 006 15346.17 70.39 53582.17 88888.00 2015-01-06 07:15:22.407 006 15346.20 70.35 53582.12 88888.00 2015-01-06 07:15:22.907 006 15346.16 70.34 53582.07 88888.00 2015-01-06 07:15:23.407 006 15346.14 70.38 53582.05 88888.00 2015-01-06 07:15:23.907 006 15346.03 70.37 53582.09 88888.00 2015-01-06 07:15:24.407 006 15346.03 70.35 53582.10 88888.00 2015-01-06 07:15:24.907 006 15346.01 70.37 53582.11 88888.00 2015-01-06 07:15:25.407 006 15346.02 70.34 53582.10 88888.00 2015-01-06 07:15:25.907 006 15345.94 70.34 53582.09 88888.00 2015-01-06 07:15:26.407 006 15345.97 70.33 53582.11 88888.00 2015-01-06 07:15:26.907 006 15345.92 70.32 53582.11 88888.00 2015-01-06 07:15:27.407 006 15345.95 70.26 53582.09 88888.00 2015-01-06 07:15:27.907 006 15345.93 70.31 53582.11 88888.00 2015-01-06 07:15:28.407 006 15345.99 70.31 53582.13 88888.00 2015-01-06 07:15:28.907 006 15346.01 70.34 53582.12 88888.00 2015-01-06 07:15:29.407 006 15345.94 70.29 53582.05 88888.00 2015-01-06 07:15:29.907 006 15345.93 70.32 53582.02 88888.00 2015-01-06 07:15:30.407 006 15345.93 70.32 53582.00 88888.00 2015-01-06 07:15:30.907 006 15345.89 70.34 53581.97 88888.00 2015-01-06 07:15:31.407 006 15345.84 70.26 53581.97 88888.00 2015-01-06 07:15:31.907 006 15345.83 70.25 53581.94 88888.00 2015-01-06 07:15:32.407 006 15345.84 70.24 53581.92 88888.00 2015-01-06 07:15:32.907 006 15345.87 70.21 53581.94 88888.00 2015-01-06 07:15:33.407 006 15345.77 70.21 53581.93 88888.00 2015-01-06 07:15:33.907 006 15345.76 70.16 53581.93 88888.00 2015-01-06 07:15:34.407 006 15345.74 70.15 53581.95 88888.00 2015-01-06 07:15:34.907 006 15345.80 70.12 53581.96 88888.00 2015-01-06 07:15:35.407 006 15345.77 70.16 53581.90 88888.00 2015-01-06 07:15:35.907 006 15345.77 70.15 53581.91 88888.00 2015-01-06 07:15:36.407 006 15345.74 70.13 53581.94 88888.00 2015-01-06 07:15:36.907 006 15345.76 70.08 53581.94 88888.00 2015-01-06 07:15:37.407 006 15345.70 70.13 53581.96 88888.00 2015-01-06 07:15:37.907 006 15345.59 70.13 53581.95 88888.00 2015-01-06 07:15:38.407 006 15345.50 70.12 53581.96 88888.00 2015-01-06 07:15:38.907 006 15345.47 70.09 53581.94 88888.00 2015-01-06 07:15:39.407 006 15345.51 70.04 53581.92 88888.00 2015-01-06 07:15:39.907 006 15345.38 70.05 53581.89 88888.00 2015-01-06 07:15:40.407 006 15345.33 70.03 53581.88 88888.00 2015-01-06 07:15:40.907 006 15345.25 70.05 53581.91 88888.00 2015-01-06 07:15:41.407 006 15345.18 70.08 53581.89 88888.00 2015-01-06 07:15:41.907 006 15345.23 70.12 53581.89 88888.00 2015-01-06 07:15:42.407 006 15345.15 70.12 53581.84 88888.00 2015-01-06 07:15:42.907 006 15345.15 70.15 53581.82 88888.00 2015-01-06 07:15:43.407 006 15345.16 70.23 53581.82 88888.00 2015-01-06 07:15:43.907 006 15345.07 70.20 53581.86 88888.00 2015-01-06 07:15:44.407 006 15345.09 70.19 53581.88 88888.00 2015-01-06 07:15:44.907 006 15345.03 70.30 53581.88 88888.00 2015-01-06 07:15:45.407 006 15344.98 70.26 53581.87 88888.00 2015-01-06 07:15:45.907 006 15345.03 70.30 53581.88 88888.00 2015-01-06 07:15:46.407 006 15344.89 70.35 53581.90 88888.00 2015-01-06 07:15:46.907 006 15344.86 70.34 53581.90 88888.00 2015-01-06 07:15:47.407 006 15344.90 70.30 53581.89 88888.00 2015-01-06 07:15:47.907 006 15344.82 70.34 53581.88 88888.00 2015-01-06 07:15:48.407 006 15344.81 70.37 53581.82 88888.00 2015-01-06 07:15:48.907 006 15344.87 70.34 53581.86 88888.00 2015-01-06 07:15:49.407 006 15344.84 70.43 53581.92 88888.00 2015-01-06 07:15:49.907 006 15344.82 70.40 53581.95 88888.00 2015-01-06 07:15:50.407 006 15344.96 70.38 53581.96 88888.00 2015-01-06 07:15:50.907 006 15344.93 70.39 53581.97 88888.00 2015-01-06 07:15:51.407 006 15344.89 70.38 53581.94 88888.00 2015-01-06 07:15:51.907 006 15344.95 70.32 53581.92 88888.00 2015-01-06 07:15:52.407 006 15344.98 70.39 53581.94 88888.00 2015-01-06 07:15:52.907 006 15345.04 70.40 53581.94 88888.00 2015-01-06 07:15:53.407 006 15345.12 70.34 53582.06 88888.00 2015-01-06 07:15:53.907 006 15345.11 70.40 53582.07 88888.00 2015-01-06 07:15:54.407 006 15345.12 70.41 53582.01 88888.00 2015-01-06 07:15:54.907 006 15345.18 70.40 53582.00 88888.00 2015-01-06 07:15:55.407 006 15345.15 70.43 53582.04 88888.00 2015-01-06 07:15:55.907 006 15345.22 70.46 53582.05 88888.00 2015-01-06 07:15:56.407 006 15345.42 70.43 53582.09 88888.00 2015-01-06 07:15:56.907 006 15345.42 70.52 53582.12 88888.00 2015-01-06 07:15:57.407 006 15345.41 70.55 53582.14 88888.00 2015-01-06 07:15:57.907 006 15345.45 70.61 53582.12 88888.00 2015-01-06 07:15:58.407 006 15345.38 70.67 53582.13 88888.00 2015-01-06 07:15:58.907 006 15345.49 70.68 53582.17 88888.00 2015-01-06 07:15:59.407 006 15345.53 70.72 53582.18 88888.00 2015-01-06 07:15:59.907 006 15345.49 70.71 53582.19 88888.00 2015-01-06 07:16:00.407 006 15345.53 70.72 53582.16 88888.00 2015-01-06 07:16:00.907 006 15345.52 70.76 53582.12 88888.00 2015-01-06 07:16:01.407 006 15345.49 70.74 53582.14 88888.00 2015-01-06 07:16:01.907 006 15345.54 70.71 53582.18 88888.00 2015-01-06 07:16:02.407 006 15345.58 70.68 53582.15 88888.00 2015-01-06 07:16:02.907 006 15345.63 70.73 53582.13 88888.00 2015-01-06 07:16:03.407 006 15345.69 70.82 53582.11 88888.00 2015-01-06 07:16:03.907 006 15345.63 70.85 53582.14 88888.00 2015-01-06 07:16:04.407 006 15345.67 70.82 53582.17 88888.00 2015-01-06 07:16:04.907 006 15345.65 70.88 53582.21 88888.00 2015-01-06 07:16:05.407 006 15345.65 70.90 53582.25 88888.00 2015-01-06 07:16:05.907 006 15345.68 70.84 53582.26 88888.00 2015-01-06 07:16:06.407 006 15345.65 70.94 53582.28 88888.00 2015-01-06 07:16:06.907 006 15345.59 70.99 53582.27 88888.00 2015-01-06 07:16:07.407 006 15345.60 70.93 53582.28 88888.00 2015-01-06 07:16:07.907 006 15345.56 70.93 53582.28 88888.00 2015-01-06 07:16:08.407 006 15345.49 70.97 53582.29 88888.00 2015-01-06 07:16:08.907 006 15345.57 70.95 53582.25 88888.00 2015-01-06 07:16:09.407 006 15345.51 71.07 53582.31 88888.00 2015-01-06 07:16:09.907 006 15345.42 71.09 53582.32 88888.00 2015-01-06 07:16:10.407 006 15345.47 71.04 53582.32 88888.00 2015-01-06 07:16:10.907 006 15345.45 71.04 53582.26 88888.00 2015-01-06 07:16:11.407 006 15345.39 71.15 53582.19 88888.00 2015-01-06 07:16:11.907 006 15345.41 71.15 53582.20 88888.00 2015-01-06 07:16:12.407 006 15345.49 71.10 53582.18 88888.00 2015-01-06 07:16:12.907 006 15345.47 71.18 53582.20 88888.00 2015-01-06 07:16:13.407 006 15345.40 71.21 53582.22 88888.00 2015-01-06 07:16:13.907 006 15345.44 71.11 53582.25 88888.00 2015-01-06 07:16:14.407 006 15345.41 71.10 53582.26 88888.00 2015-01-06 07:16:14.907 006 15345.33 71.18 53582.26 88888.00 2015-01-06 07:16:15.407 006 15345.33 71.32 53582.25 88888.00 2015-01-06 07:16:15.907 006 15345.39 71.24 53582.23 88888.00 2015-01-06 07:16:16.407 006 15345.40 71.21 53582.21 88888.00 2015-01-06 07:16:16.907 006 15345.39 71.24 53582.21 88888.00 2015-01-06 07:16:17.407 006 15345.41 71.17 53582.27 88888.00 2015-01-06 07:16:17.907 006 15345.45 71.18 53582.33 88888.00 2015-01-06 07:16:18.407 006 15345.42 71.27 53582.31 88888.00 2015-01-06 07:16:18.907 006 15345.40 71.28 53582.31 88888.00 2015-01-06 07:16:19.407 006 15345.54 71.27 53582.28 88888.00 2015-01-06 07:16:19.907 006 15345.54 71.29 53582.25 88888.00 2015-01-06 07:16:20.407 006 15345.51 71.33 53582.25 88888.00 2015-01-06 07:16:20.907 006 15345.68 71.33 53582.29 88888.00 2015-01-06 07:16:21.407 006 15345.77 71.43 53582.32 88888.00 2015-01-06 07:16:21.907 006 15345.77 71.64 53582.29 88888.00 2015-01-06 07:16:22.407 006 15345.75 71.66 53582.26 88888.00 2015-01-06 07:16:22.907 006 15345.83 71.63 53582.27 88888.00 2015-01-06 07:16:23.407 006 15345.88 71.64 53582.29 88888.00 2015-01-06 07:16:23.907 006 15345.89 71.68 53582.31 88888.00 2015-01-06 07:16:24.407 006 15345.93 71.62 53582.34 88888.00 2015-01-06 07:16:24.907 006 15345.98 71.54 53582.35 88888.00 2015-01-06 07:16:25.407 006 15346.01 71.51 53582.32 88888.00 2015-01-06 07:16:25.907 006 15346.02 71.49 53582.28 88888.00 2015-01-06 07:16:26.407 006 15346.13 71.51 53582.32 88888.00 2015-01-06 07:16:26.907 006 15346.08 71.52 53582.36 88888.00 2015-01-06 07:16:27.407 006 15346.03 71.55 53582.32 88888.00 2015-01-06 07:16:27.907 006 15346.13 71.67 53582.32 88888.00 2015-01-06 07:16:28.407 006 15346.12 71.61 53582.36 88888.00 2015-01-06 07:16:28.907 006 15346.11 71.60 53582.37 88888.00 2015-01-06 07:16:29.407 006 15346.20 71.63 53582.36 88888.00 2015-01-06 07:16:29.907 006 15346.13 71.62 53582.37 88888.00 2015-01-06 07:16:30.407 006 15346.06 71.56 53582.37 88888.00 2015-01-06 07:16:30.907 006 15346.14 71.53 53582.41 88888.00 2015-01-06 07:16:31.407 006 15346.15 71.75 53582.42 88888.00 2015-01-06 07:16:31.907 006 15346.07 71.72 53582.41 88888.00 2015-01-06 07:16:32.407 006 15346.07 71.56 53582.39 88888.00 2015-01-06 07:16:32.907 006 15346.11 71.68 53582.35 88888.00 2015-01-06 07:16:33.407 006 15346.04 71.78 53582.35 88888.00 2015-01-06 07:16:33.907 006 15346.02 71.69 53582.37 88888.00 2015-01-06 07:16:34.407 006 15346.09 71.63 53582.38 88888.00 2015-01-06 07:16:34.907 006 15346.11 71.81 53582.39 88888.00 2015-01-06 07:16:35.407 006 15346.08 71.80 53582.42 88888.00 2015-01-06 07:16:35.907 006 15346.14 71.73 53582.38 88888.00 2015-01-06 07:16:36.407 006 15346.15 71.76 53582.35 88888.00 2015-01-06 07:16:36.907 006 15346.07 71.77 53582.39 88888.00 2015-01-06 07:16:37.407 006 15346.08 71.76 53582.38 88888.00 2015-01-06 07:16:37.907 006 15346.17 71.90 53582.36 88888.00 2015-01-06 07:16:38.407 006 15346.13 71.86 53582.37 88888.00 2015-01-06 07:16:38.907 006 15346.12 71.79 53582.33 88888.00 2015-01-06 07:16:39.407 006 15346.21 71.77 53582.32 88888.00 2015-01-06 07:16:39.907 006 15346.20 71.80 53582.37 88888.00 2015-01-06 07:16:40.407 006 15346.03 71.84 53582.39 88888.00 2015-01-06 07:16:40.907 006 15346.04 71.78 53582.35 88888.00 2015-01-06 07:16:41.407 006 15346.05 71.87 53582.30 88888.00 2015-01-06 07:16:41.907 006 15346.02 71.97 53582.27 88888.00 2015-01-06 07:16:42.407 006 15346.02 71.98 53582.26 88888.00 2015-01-06 07:16:42.907 006 15346.09 71.84 53582.31 88888.00 2015-01-06 07:16:43.407 006 15346.13 71.79 53582.31 88888.00 2015-01-06 07:16:43.907 006 15346.08 71.86 53582.34 88888.00 2015-01-06 07:16:44.407 006 15346.20 71.78 53582.41 88888.00 2015-01-06 07:16:44.907 006 15346.27 71.79 53582.42 88888.00 2015-01-06 07:16:45.407 006 15346.22 72.04 53582.39 88888.00 2015-01-06 07:16:45.907 006 15346.18 72.14 53582.35 88888.00 2015-01-06 07:16:46.407 006 15346.23 72.14 53582.42 88888.00 2015-01-06 07:16:46.907 006 15346.25 72.19 53582.43 88888.00 2015-01-06 07:16:47.407 006 15346.20 72.22 53582.45 88888.00 2015-01-06 07:16:47.907 006 15346.22 72.02 53582.46 88888.00 2015-01-06 07:16:48.407 006 15346.31 71.86 53582.47 88888.00 2015-01-06 07:16:48.907 006 15346.29 71.88 53582.49 88888.00 2015-01-06 07:16:49.407 006 15346.27 71.99 53582.52 88888.00 2015-01-06 07:16:49.907 006 15346.35 71.95 53582.46 88888.00 2015-01-06 07:16:50.407 006 15346.36 72.05 53582.48 88888.00 2015-01-06 07:16:50.907 006 15346.33 72.22 53582.45 88888.00 2015-01-06 07:16:51.407 006 15346.40 72.14 53582.35 88888.00 2015-01-06 07:16:51.907 006 15346.41 72.21 53582.33 88888.00 2015-01-06 07:16:52.407 006 15346.42 72.29 53582.30 88888.00 2015-01-06 07:16:52.907 006 15346.33 72.28 53582.33 88888.00 2015-01-06 07:16:53.407 006 15346.35 72.22 53582.29 88888.00 2015-01-06 07:16:53.907 006 15346.41 72.23 53582.23 88888.00 2015-01-06 07:16:54.407 006 15346.42 72.27 53582.26 88888.00 2015-01-06 07:16:54.907 006 15346.41 72.30 53582.28 88888.00 2015-01-06 07:16:55.407 006 15346.47 72.22 53582.28 88888.00 2015-01-06 07:16:55.907 006 15346.50 72.05 53582.28 88888.00 2015-01-06 07:16:56.407 006 15346.48 72.11 53582.25 88888.00 2015-01-06 07:16:56.907 006 15346.51 72.18 53582.27 88888.00 2015-01-06 07:16:57.407 006 15346.50 72.15 53582.25 88888.00 2015-01-06 07:16:57.907 006 15346.44 72.21 53582.28 88888.00 2015-01-06 07:16:58.407 006 15346.50 72.18 53582.28 88888.00 2015-01-06 07:16:58.907 006 15346.52 72.13 53582.33 88888.00 2015-01-06 07:16:59.407 006 15346.44 72.29 53582.28 88888.00 2015-01-06 07:16:59.907 006 15346.42 72.41 53582.31 88888.00 2015-01-06 07:17:00.407 006 15346.45 72.38 53582.37 88888.00 2015-01-06 07:17:00.907 006 15346.53 72.35 53582.38 88888.00 2015-01-06 07:17:01.407 006 15346.45 72.40 53582.34 88888.00 2015-01-06 07:17:01.907 006 15346.45 72.31 53582.38 88888.00 2015-01-06 07:17:02.407 006 15346.56 72.36 53582.36 88888.00 2015-01-06 07:17:02.907 006 15346.61 72.45 53582.37 88888.00 2015-01-06 07:17:03.407 006 15346.58 72.49 53582.35 88888.00 2015-01-06 07:17:03.907 006 15346.60 72.37 53582.35 88888.00 2015-01-06 07:17:04.407 006 15346.68 72.14 53582.35 88888.00 2015-01-06 07:17:04.907 006 15346.67 72.13 53582.29 88888.00 2015-01-06 07:17:05.407 006 15346.65 72.16 53582.33 88888.00 2015-01-06 07:17:05.907 006 15346.70 72.15 53582.36 88888.00 2015-01-06 07:17:06.407 006 15346.72 72.20 53582.34 88888.00 2015-01-06 07:17:06.907 006 15346.67 72.25 53582.28 88888.00 2015-01-06 07:17:07.407 006 15346.76 72.39 53582.27 88888.00 2015-01-06 07:17:07.907 006 15346.77 72.45 53582.33 88888.00 2015-01-06 07:17:08.407 006 15346.68 72.41 53582.38 88888.00 2015-01-06 07:17:08.907 006 15346.68 72.36 53582.36 88888.00 2015-01-06 07:17:09.407 006 15346.77 72.40 53582.34 88888.00 2015-01-06 07:17:09.907 006 15346.70 72.63 53582.34 88888.00 2015-01-06 07:17:10.407 006 15346.69 72.67 53582.36 88888.00 2015-01-06 07:17:10.907 006 15346.77 72.57 53582.38 88888.00 2015-01-06 07:17:11.407 006 15346.76 72.44 53582.38 88888.00 2015-01-06 07:17:11.907 006 15346.71 72.41 53582.41 88888.00 2015-01-06 07:17:12.407 006 15346.70 72.40 53582.45 88888.00 2015-01-06 07:17:12.907 006 15346.72 72.35 53582.41 88888.00 2015-01-06 07:17:13.407 006 15346.69 72.36 53582.40 88888.00 2015-01-06 07:17:13.907 006 15346.63 72.33 53582.41 88888.00 2015-01-06 07:17:14.407 006 15346.69 72.28 53582.40 88888.00 2015-01-06 07:17:14.907 006 15346.59 72.31 53582.38 88888.00 2015-01-06 07:17:15.407 006 15346.56 72.36 53582.37 88888.00 2015-01-06 07:17:15.907 006 15346.59 72.27 53582.34 88888.00 2015-01-06 07:17:16.407 006 15346.63 72.23 53582.35 88888.00 2015-01-06 07:17:16.907 006 15346.54 72.27 53582.35 88888.00 2015-01-06 07:17:17.407 006 15346.54 72.21 53582.33 88888.00 2015-01-06 07:17:17.907 006 15346.56 72.15 53582.32 88888.00 2015-01-06 07:17:18.407 006 15346.50 72.23 53582.32 88888.00 2015-01-06 07:17:18.907 006 15346.38 72.25 53582.31 88888.00 2015-01-06 07:17:19.407 006 15346.36 72.24 53582.30 88888.00 2015-01-06 07:17:19.907 006 15346.39 72.25 53582.32 88888.00 2015-01-06 07:17:20.407 006 15346.30 72.24 53582.34 88888.00 2015-01-06 07:17:20.907 006 15346.17 72.23 53582.33 88888.00 2015-01-06 07:17:21.407 006 15346.17 72.15 53582.34 88888.00 2015-01-06 07:17:21.907 006 15346.17 72.18 53582.31 88888.00 2015-01-06 07:17:22.407 006 15346.06 72.21 53582.31 88888.00 2015-01-06 07:17:22.907 006 15345.96 72.19 53582.28 88888.00 2015-01-06 07:17:23.407 006 15346.04 72.14 53582.23 88888.00 2015-01-06 07:17:23.907 006 15346.11 72.19 53582.25 88888.00 2015-01-06 07:17:24.407 006 15346.02 72.22 53582.18 88888.00 2015-01-06 07:17:24.907 006 15345.93 72.27 53582.12 88888.00 2015-01-06 07:17:25.407 006 15345.93 72.28 53582.08 88888.00 2015-01-06 07:17:25.907 006 15346.03 72.31 53582.05 88888.00 2015-01-06 07:17:26.407 006 15346.12 72.33 53582.02 88888.00 2015-01-06 07:17:26.907 006 15346.06 72.37 53582.02 88888.00 2015-01-06 07:17:27.407 006 15345.96 72.40 53582.00 88888.00 2015-01-06 07:17:27.907 006 15345.97 72.48 53582.01 88888.00 2015-01-06 07:17:28.407 006 15346.05 72.48 53582.06 88888.00 2015-01-06 07:17:28.907 006 15346.11 72.50 53582.02 88888.00 2015-01-06 07:17:29.407 006 15346.14 72.58 53582.04 88888.00 2015-01-06 07:17:29.907 006 15346.12 72.58 53582.07 88888.00 2015-01-06 07:17:30.407 006 15346.12 72.61 53582.08 88888.00 2015-01-06 07:17:30.907 006 15346.21 72.50 53582.10 88888.00 2015-01-06 07:17:31.407 006 15346.30 72.50 53582.12 88888.00 2015-01-06 07:17:31.907 006 15346.29 72.58 53582.15 88888.00 2015-01-06 07:17:32.407 006 15346.29 72.57 53582.10 88888.00 2015-01-06 07:17:32.907 006 15346.31 72.56 53582.09 88888.00 2015-01-06 07:17:33.407 006 15346.41 72.58 53582.06 88888.00 2015-01-06 07:17:33.907 006 15346.45 72.62 53582.01 88888.00 2015-01-06 07:17:34.407 006 15346.39 72.65 53581.99 88888.00 2015-01-06 07:17:34.907 006 15346.41 72.65 53581.99 88888.00 2015-01-06 07:17:35.407 006 15346.48 72.64 53581.97 88888.00 2015-01-06 07:17:35.907 006 15346.51 72.61 53581.99 88888.00 2015-01-06 07:17:36.407 006 15346.51 72.57 53581.97 88888.00 2015-01-06 07:17:36.907 006 15346.49 72.58 53581.96 88888.00 2015-01-06 07:17:37.407 006 15346.52 72.56 53581.97 88888.00 2015-01-06 07:17:37.907 006 15346.59 72.57 53581.95 88888.00 2015-01-06 07:17:38.407 006 15346.54 72.63 53581.91 88888.00 2015-01-06 07:17:38.907 006 15346.50 72.67 53581.91 88888.00 2015-01-06 07:17:39.407 006 15346.58 72.66 53581.92 88888.00 2015-01-06 07:17:39.907 006 15346.68 72.65 53581.92 88888.00 2015-01-06 07:17:40.407 006 15346.65 72.71 53581.90 88888.00 2015-01-06 07:17:40.907 006 15346.59 72.73 53581.90 88888.00 2015-01-06 07:17:41.407 006 15346.59 72.72 53581.91 88888.00 2015-01-06 07:17:41.907 006 15346.61 72.71 53581.95 88888.00 2015-01-06 07:17:42.407 006 15346.66 72.72 53581.92 88888.00 2015-01-06 07:17:42.907 006 15346.65 72.77 53581.92 88888.00 2015-01-06 07:17:43.407 006 15346.69 72.73 53581.91 88888.00 2015-01-06 07:17:43.907 006 15346.76 72.71 53581.88 88888.00 2015-01-06 07:17:44.407 006 15346.84 72.75 53581.89 88888.00 2015-01-06 07:17:44.907 006 15346.79 72.76 53581.89 88888.00 2015-01-06 07:17:45.407 006 15346.83 72.76 53581.90 88888.00 2015-01-06 07:17:45.907 006 15346.88 72.79 53581.92 88888.00 2015-01-06 07:17:46.407 006 15346.84 72.81 53581.90 88888.00 2015-01-06 07:17:46.907 006 15346.76 72.84 53581.88 88888.00 2015-01-06 07:17:47.407 006 15346.79 72.81 53581.92 88888.00 2015-01-06 07:17:47.907 006 15346.84 72.76 53581.90 88888.00 2015-01-06 07:17:48.407 006 15346.78 72.79 53581.89 88888.00 2015-01-06 07:17:48.907 006 15346.75 72.80 53581.90 88888.00 2015-01-06 07:17:49.407 006 15346.72 72.74 53581.85 88888.00 2015-01-06 07:17:49.907 006 15346.76 72.74 53581.86 88888.00 2015-01-06 07:17:50.407 006 15346.72 72.75 53581.84 88888.00 2015-01-06 07:17:50.907 006 15346.68 72.81 53581.80 88888.00 2015-01-06 07:17:51.407 006 15346.65 72.79 53581.80 88888.00 2015-01-06 07:17:51.907 006 15346.68 72.72 53581.79 88888.00 2015-01-06 07:17:52.407 006 15346.63 72.74 53581.78 88888.00 2015-01-06 07:17:52.907 006 15346.50 72.75 53581.78 88888.00 2015-01-06 07:17:53.407 006 15346.36 72.71 53581.76 88888.00 2015-01-06 07:17:53.907 006 15346.35 72.68 53581.75 88888.00 2015-01-06 07:17:54.407 006 15346.38 72.66 53581.75 88888.00 2015-01-06 07:17:54.907 006 15346.29 72.67 53581.71 88888.00 2015-01-06 07:17:55.407 006 15346.16 72.71 53581.68 88888.00 2015-01-06 07:17:55.907 006 15346.08 72.70 53581.66 88888.00 2015-01-06 07:17:56.407 006 15346.11 72.65 53581.67 88888.00 2015-01-06 07:17:56.907 006 15346.13 72.59 53581.67 88888.00 2015-01-06 07:17:57.407 006 15346.16 72.59 53581.65 88888.00 2015-01-06 07:17:57.907 006 15346.06 72.65 53581.66 88888.00 2015-01-06 07:17:58.407 006 15346.06 72.66 53581.68 88888.00 2015-01-06 07:17:58.907 006 15345.99 72.65 53581.69 88888.00 2015-01-06 07:17:59.407 006 15346.04 72.57 53581.68 88888.00 2015-01-06 07:17:59.907 006 15346.12 72.54 53581.69 88888.00 2015-01-06 07:18:00.407 006 15346.13 72.55 53581.64 88888.00 2015-01-06 07:18:00.907 006 15346.07 72.56 53581.60 88888.00 2015-01-06 07:18:01.407 006 15346.12 72.55 53581.60 88888.00 2015-01-06 07:18:01.907 006 15346.17 72.51 53581.59 88888.00 2015-01-06 07:18:02.407 006 15346.26 72.54 53581.52 88888.00 2015-01-06 07:18:02.907 006 15346.31 72.58 53581.50 88888.00 2015-01-06 07:18:03.407 006 15346.21 72.58 53581.52 88888.00 2015-01-06 07:18:03.907 006 15346.13 72.58 53581.57 88888.00 2015-01-06 07:18:04.407 006 15346.17 72.57 53581.58 88888.00 2015-01-06 07:18:04.907 006 15346.23 72.58 53581.50 88888.00 2015-01-06 07:18:05.407 006 15346.22 72.58 53581.49 88888.00 2015-01-06 07:18:05.907 006 15346.15 72.64 53581.49 88888.00 2015-01-06 07:18:06.407 006 15346.11 72.67 53581.49 88888.00 2015-01-06 07:18:06.907 006 15346.04 72.63 53581.47 88888.00 2015-01-06 07:18:07.407 006 15346.04 72.61 53581.49 88888.00 2015-01-06 07:18:07.907 006 15346.06 72.58 53581.51 88888.00 2015-01-06 07:18:08.407 006 15345.99 72.62 53581.48 88888.00 2015-01-06 07:18:08.907 006 15345.90 72.65 53581.41 88888.00 2015-01-06 07:18:09.407 006 15345.86 72.73 53581.52 88888.00 2015-01-06 07:18:09.907 006 15345.84 72.72 53581.59 88888.00 2015-01-06 07:18:10.407 006 15345.79 72.58 53581.60 88888.00 2015-01-06 07:18:10.907 006 15345.83 72.56 53581.65 88888.00 2015-01-06 07:18:11.407 006 15345.77 72.59 53581.59 88888.00 2015-01-06 07:18:11.907 006 15345.68 72.63 53581.59 88888.00 2015-01-06 07:18:12.407 006 15345.60 72.67 53581.58 88888.00 2015-01-06 07:18:12.907 006 15345.58 72.70 53581.55 88888.00 2015-01-06 07:18:13.407 006 15345.51 72.66 53581.56 88888.00 2015-01-06 07:18:13.907 006 15345.45 72.64 53581.55 88888.00 2015-01-06 07:18:14.407 006 15345.53 72.59 53581.53 88888.00 2015-01-06 07:18:14.907 006 15345.58 72.55 53581.54 88888.00 2015-01-06 07:18:15.407 006 15345.60 72.55 53581.53 88888.00 2015-01-06 07:18:15.907 006 15345.59 72.55 53581.47 88888.00 2015-01-06 07:18:16.407 006 15345.54 72.55 53581.42 88888.00 2015-01-06 07:18:16.907 006 15345.47 72.59 53581.45 88888.00 2015-01-06 07:18:17.407 006 15345.40 72.65 53581.48 88888.00 2015-01-06 07:18:17.907 006 15345.35 72.65 53581.48 88888.00 2015-01-06 07:18:18.407 006 15345.35 72.62 53581.47 88888.00 2015-01-06 07:18:18.907 006 15345.42 72.56 53581.41 88888.00 2015-01-06 07:18:19.407 006 15345.48 72.49 53581.36 88888.00 2015-01-06 07:18:19.907 006 15345.50 72.47 53581.35 88888.00 2015-01-06 07:18:20.407 006 15345.53 72.45 53581.32 88888.00 2015-01-06 07:18:20.907 006 15345.50 72.46 53581.29 88888.00 2015-01-06 07:18:21.407 006 15345.47 72.49 53581.28 88888.00 2015-01-06 07:18:21.907 006 15345.42 72.53 53581.28 88888.00 2015-01-06 07:18:22.407 006 15345.38 72.49 53581.31 88888.00 2015-01-06 07:18:22.907 006 15345.35 72.45 53581.25 88888.00 2015-01-06 07:18:23.407 006 15345.36 72.44 53581.20 88888.00 2015-01-06 07:18:23.907 006 15345.39 72.40 53581.17 88888.00 2015-01-06 07:18:24.407 006 15345.50 72.36 53581.15 88888.00 2015-01-06 07:18:24.907 006 15345.51 72.35 53581.11 88888.00 2015-01-06 07:18:25.407 006 15345.54 72.41 53581.11 88888.00 2015-01-06 07:18:25.907 006 15345.49 72.40 53581.10 88888.00 2015-01-06 07:18:26.407 006 15345.50 72.40 53581.07 88888.00 2015-01-06 07:18:26.907 006 15345.45 72.37 53581.06 88888.00 2015-01-06 07:18:27.407 006 15345.44 72.35 53581.00 88888.00 2015-01-06 07:18:27.907 006 15345.54 72.30 53581.04 88888.00 2015-01-06 07:18:28.407 006 15345.60 72.28 53581.04 88888.00 2015-01-06 07:18:28.907 006 15345.65 72.30 53580.98 88888.00 2015-01-06 07:18:29.407 006 15345.63 72.39 53580.97 88888.00 2015-01-06 07:18:29.907 006 15345.58 72.42 53580.98 88888.00 2015-01-06 07:18:30.407 006 15345.54 72.44 53580.94 88888.00 2015-01-06 07:18:30.907 006 15345.53 72.41 53580.93 88888.00 2015-01-06 07:18:31.407 006 15345.59 72.36 53580.96 88888.00 2015-01-06 07:18:31.907 006 15345.65 72.33 53580.94 88888.00 2015-01-06 07:18:32.407 006 15345.68 72.39 53580.93 88888.00 2015-01-06 07:18:32.907 006 15345.58 72.41 53580.90 88888.00 2015-01-06 07:18:33.407 006 15345.49 72.46 53580.88 88888.00 2015-01-06 07:18:33.907 006 15345.44 72.48 53580.87 88888.00 2015-01-06 07:18:34.407 006 15345.47 72.45 53580.84 88888.00 2015-01-06 07:18:34.907 006 15345.45 72.42 53580.75 88888.00 2015-01-06 07:18:35.407 006 15345.47 72.40 53580.73 88888.00 2015-01-06 07:18:35.907 006 15345.43 72.39 53580.76 88888.00 2015-01-06 07:18:36.407 006 15345.41 72.38 53580.78 88888.00 2015-01-06 07:18:36.907 006 15345.35 72.42 53580.74 88888.00 2015-01-06 07:18:37.407 006 15345.25 72.46 53580.77 88888.00 2015-01-06 07:18:37.907 006 15345.14 72.46 53580.82 88888.00 2015-01-06 07:18:38.407 006 15345.05 72.44 53580.87 88888.00 2015-01-06 07:18:38.907 006 15345.02 72.42 53580.75 88888.00 2015-01-06 07:18:39.407 006 15344.94 72.42 53580.66 88888.00 2015-01-06 07:18:39.907 006 15344.88 72.39 53580.61 88888.00 2015-01-06 07:18:40.408 006 15344.86 72.32 53580.65 88888.00 2015-01-06 07:18:40.908 006 15344.76 72.33 53580.64 88888.00 2015-01-06 07:18:41.408 006 15344.72 72.31 53580.73 88888.00 2015-01-06 07:18:41.908 006 15344.75 72.31 53580.86 88888.00 2015-01-06 07:18:42.408 006 15344.70 72.29 53580.88 88888.00 2015-01-06 07:18:42.908 006 15344.71 72.29 53580.89 88888.00 2015-01-06 07:18:43.408 006 15344.72 72.27 53580.93 88888.00 2015-01-06 07:18:43.908 006 15344.71 72.23 53580.91 88888.00 2015-01-06 07:18:44.408 006 15344.76 72.23 53580.89 88888.00 2015-01-06 07:18:44.908 006 15344.84 72.27 53580.93 88888.00 2015-01-06 07:18:45.408 006 15344.88 72.28 53580.94 88888.00 2015-01-06 07:18:45.908 006 15344.86 72.30 53580.94 88888.00 2015-01-06 07:18:46.408 006 15344.86 72.33 53580.94 88888.00 2015-01-06 07:18:46.908 006 15344.86 72.33 53580.97 88888.00 2015-01-06 07:18:47.408 006 15344.87 72.35 53580.94 88888.00 2015-01-06 07:18:47.908 006 15344.87 72.33 53580.95 88888.00 2015-01-06 07:18:48.408 006 15344.84 72.32 53580.96 88888.00 2015-01-06 07:18:48.908 006 15344.86 72.33 53580.85 88888.00 2015-01-06 07:18:49.408 006 15344.87 72.33 53580.77 88888.00 2015-01-06 07:18:49.908 006 15344.93 72.31 53580.76 88888.00 2015-01-06 07:18:50.408 006 15344.89 72.25 53580.78 88888.00 2015-01-06 07:18:50.908 006 15344.89 72.24 53580.77 88888.00 2015-01-06 07:18:51.408 006 15344.87 72.21 53580.71 88888.00 2015-01-06 07:18:51.908 006 15344.85 72.13 53580.70 88888.00 2015-01-06 07:18:52.408 006 15344.86 72.10 53580.67 88888.00 2015-01-06 07:18:52.908 006 15344.91 72.07 53580.60 88888.00 2015-01-06 07:18:53.408 006 15344.90 71.99 53580.61 88888.00 2015-01-06 07:18:53.908 006 15344.80 71.96 53580.58 88888.00 2015-01-06 07:18:54.408 006 15344.77 72.03 53580.48 88888.00 2015-01-06 07:18:54.908 006 15344.73 72.06 53580.45 88888.00 2015-01-06 07:18:55.408 006 15344.71 72.07 53580.40 88888.00 2015-01-06 07:18:55.908 006 15344.61 72.06 53580.39 88888.00 2015-01-06 07:18:56.408 006 15344.59 72.07 53580.38 88888.00 2015-01-06 07:18:56.908 006 15344.57 72.07 53580.32 88888.00 2015-01-06 07:18:57.408 006 15344.58 72.03 53580.31 88888.00 2015-01-06 07:18:57.908 006 15344.60 71.99 53580.30 88888.00 2015-01-06 07:18:58.408 006 15344.52 71.98 53580.34 88888.00 2015-01-06 07:18:58.908 006 15344.50 71.93 53580.31 88888.00 2015-01-06 07:18:59.408 006 15344.53 71.94 53580.24 88888.00 2015-01-06 07:18:59.908 006 15344.53 71.92 53580.20 88888.00 2015-01-06 07:19:00.408 006 15344.60 71.84 53580.15 88888.00 2015-01-06 07:19:00.908 006 15344.59 71.85 53580.09 88888.00 2015-01-06 07:19:01.408 006 15344.51 71.89 53580.07 88888.00 2015-01-06 07:19:01.908 006 15344.45 71.93 53579.97 88888.00 2015-01-06 07:19:02.408 006 15344.42 71.94 53579.94 88888.00 2015-01-06 07:19:02.908 006 15344.37 71.97 53579.94 88888.00 2015-01-06 07:19:03.408 006 15344.32 72.01 53579.98 88888.00 2015-01-06 07:19:03.908 006 15344.25 71.99 53580.00 88888.00 2015-01-06 07:19:04.408 006 15344.18 72.03 53580.00 88888.00 2015-01-06 07:19:04.908 006 15344.19 72.05 53580.05 88888.00 2015-01-06 07:19:05.408 006 15344.16 72.05 53580.06 88888.00 2015-01-06 07:19:05.908 006 15344.12 72.04 53580.03 88888.00 2015-01-06 07:19:06.408 006 15344.13 72.04 53580.05 88888.00 2015-01-06 07:19:06.908 006 15344.15 72.04 53580.05 88888.00 2015-01-06 07:19:07.408 006 15344.21 72.05 53580.08 88888.00 2015-01-06 07:19:07.908 006 15344.19 72.09 53580.10 88888.00 2015-01-06 07:19:08.408 006 15344.24 72.09 53580.12 88888.00 2015-01-06 07:19:08.908 006 15344.33 72.11 53580.09 88888.00 2015-01-06 07:19:09.408 006 15344.35 72.11 53580.07 88888.00 2015-01-06 07:19:09.908 006 15344.35 72.09 53580.14 88888.00 2015-01-06 07:19:10.408 006 15344.41 72.10 53580.21 88888.00 2015-01-06 07:19:10.908 006 15344.40 72.12 53580.19 88888.00 2015-01-06 07:19:11.408 006 15344.42 72.12 53580.15 88888.00 2015-01-06 07:19:11.908 006 15344.43 72.13 53580.13 88888.00 2015-01-06 07:19:12.408 006 15344.44 72.15 53580.10 88888.00 2015-01-06 07:19:12.908 006 15344.44 72.10 53580.07 88888.00 2015-01-06 07:19:13.408 006 15344.45 72.07 53580.05 88888.00 2015-01-06 07:19:13.908 006 15344.44 72.03 53580.03 88888.00 2015-01-06 07:19:14.408 006 15344.41 71.94 53579.95 88888.00 2015-01-06 07:19:14.908 006 15344.43 71.96 53579.90 88888.00 2015-01-06 07:19:15.408 006 15344.49 71.90 53579.90 88888.00 2015-01-06 07:19:15.908 006 15344.46 71.89 53579.91 88888.00 2015-01-06 07:19:16.408 006 15344.45 71.85 53579.98 88888.00 2015-01-06 07:19:16.908 006 15344.43 71.76 53579.96 88888.00 2015-01-06 07:19:17.408 006 15344.48 71.69 53579.91 88888.00 2015-01-06 07:19:17.908 006 15344.49 71.70 53579.88 88888.00 2015-01-06 07:19:18.408 006 15344.43 71.71 53579.88 88888.00 2015-01-06 07:19:18.908 006 15344.32 71.68 53579.84 88888.00 2015-01-06 07:19:19.408 006 15344.24 71.67 53579.85 88888.00 2015-01-06 07:19:19.908 006 15344.15 71.63 53579.83 88888.00 2015-01-06 07:19:20.408 006 15344.03 71.59 53579.80 88888.00 2015-01-06 07:19:20.908 006 15343.88 71.55 53579.77 88888.00 2015-01-06 07:19:21.408 006 15343.80 71.54 53579.75 88888.00 2015-01-06 07:19:21.908 006 15343.73 71.54 53579.71 88888.00 2015-01-06 07:19:22.408 006 15343.71 71.51 53579.69 88888.00 2015-01-06 07:19:22.908 006 15343.68 71.52 53579.66 88888.00 2015-01-06 07:19:23.408 006 15343.61 71.51 53579.59 88888.00 2015-01-06 07:19:23.908 006 15343.51 71.51 53579.57 88888.00 2015-01-06 07:19:24.408 006 15343.44 71.49 53579.55 88888.00 2015-01-06 07:19:24.908 006 15343.41 71.44 53579.56 88888.00 2015-01-06 07:19:25.408 006 15343.42 71.41 53579.56 88888.00 2015-01-06 07:19:25.908 006 15343.36 71.37 53579.51 88888.00 2015-01-06 07:19:26.408 006 15343.31 71.34 53579.53 88888.00 2015-01-06 07:19:26.908 006 15343.30 71.33 53579.51 88888.00 2015-01-06 07:19:27.408 006 15343.26 71.32 53579.52 88888.00 2015-01-06 07:19:27.908 006 15343.21 71.29 53579.50 88888.00 2015-01-06 07:19:28.408 006 15343.09 71.27 53579.47 88888.00 2015-01-06 07:19:28.908 006 15343.09 71.29 53579.46 88888.00 2015-01-06 07:19:29.408 006 15343.05 71.32 53579.46 88888.00 2015-01-06 07:19:29.908 006 15342.98 71.34 53579.39 88888.00 2015-01-06 07:19:30.408 006 15342.92 71.29 53579.44 88888.00 2015-01-06 07:19:30.908 006 15342.88 71.35 53579.42 88888.00 2015-01-06 07:19:31.408 006 15342.87 71.40 53579.45 88888.00 2015-01-06 07:19:31.908 006 15342.82 71.45 53579.46 88888.00 2015-01-06 07:19:32.408 006 15342.81 71.52 53579.46 88888.00 2015-01-06 07:19:32.908 006 15342.80 71.45 53579.44 88888.00 2015-01-06 07:19:33.408 006 15342.83 71.41 53579.40 88888.00 2015-01-06 07:19:33.908 006 15342.91 71.40 53579.45 88888.00 2015-01-06 07:19:34.408 006 15342.92 71.41 53579.47 88888.00 2015-01-06 07:19:34.908 006 15342.92 71.42 53579.46 88888.00 2015-01-06 07:19:35.408 006 15342.96 71.50 53579.37 88888.00 2015-01-06 07:19:35.908 006 15342.95 71.56 53579.37 88888.00 2015-01-06 07:19:36.408 006 15342.88 71.63 53579.38 88888.00 2015-01-06 07:19:36.908 006 15342.85 71.66 53579.35 88888.00 2015-01-06 07:19:37.408 006 15342.91 71.64 53579.34 88888.00 2015-01-06 07:19:37.908 006 15342.97 71.63 53579.34 88888.00 2015-01-06 07:19:38.408 006 15343.04 71.66 53579.39 88888.00 2015-01-06 07:19:38.908 006 15343.06 71.63 53579.38 88888.00 2015-01-06 07:19:39.408 006 15343.00 71.58 53579.38 88888.00 2015-01-06 07:19:39.908 006 15342.89 71.60 53579.35 88888.00 2015-01-06 07:19:40.408 006 15342.87 71.64 53579.38 88888.00 2015-01-06 07:19:40.908 006 15342.78 71.69 53579.35 88888.00 2015-01-06 07:19:41.408 006 15342.69 71.72 53579.33 88888.00 2015-01-06 07:19:41.908 006 15342.78 71.72 53579.35 88888.00 2015-01-06 07:19:42.408 006 15342.81 71.68 53579.31 88888.00 2015-01-06 07:19:42.908 006 15342.77 71.66 53579.33 88888.00 2015-01-06 07:19:43.408 006 15342.70 71.68 53579.32 88888.00 2015-01-06 07:19:43.908 006 15342.69 71.69 53579.30 88888.00 2015-01-06 07:19:44.408 006 15342.68 71.72 53579.30 88888.00 2015-01-06 07:19:44.908 006 15342.76 71.77 53579.29 88888.00 2015-01-06 07:19:45.408 006 15342.88 71.76 53579.32 88888.00 2015-01-06 07:19:45.908 006 15342.88 71.68 53579.29 88888.00 2015-01-06 07:19:46.408 006 15342.95 71.59 53579.28 88888.00 2015-01-06 07:19:46.908 006 15342.97 71.56 53579.25 88888.00 2015-01-06 07:19:47.408 006 15342.97 71.62 53579.27 88888.00 2015-01-06 07:19:47.908 006 15343.00 71.66 53579.24 88888.00 2015-01-06 07:19:48.408 006 15343.00 71.66 53579.19 88888.00 2015-01-06 07:19:48.908 006 15343.03 71.64 53579.11 88888.00 2015-01-06 07:19:49.408 006 15343.09 71.66 53579.10 88888.00 2015-01-06 07:19:49.908 006 15343.09 71.56 53579.11 88888.00 2015-01-06 07:19:50.408 006 15343.16 71.54 53579.12 88888.00 2015-01-06 07:19:50.908 006 15343.22 71.52 53579.08 88888.00 2015-01-06 07:19:51.408 006 15343.21 71.50 53578.99 88888.00 2015-01-06 07:19:51.908 006 15343.25 71.46 53578.95 88888.00 2015-01-06 07:19:52.408 006 15343.28 71.45 53578.93 88888.00 2015-01-06 07:19:52.908 006 15343.25 71.44 53578.88 88888.00 2015-01-06 07:19:53.408 006 15343.18 71.44 53578.86 88888.00 2015-01-06 07:19:53.908 006 15343.16 71.42 53578.87 88888.00 2015-01-06 07:19:54.408 006 15343.13 71.41 53578.82 88888.00 2015-01-06 07:19:54.908 006 15343.10 71.42 53578.80 88888.00 2015-01-06 07:19:55.408 006 15343.07 71.40 53578.77 88888.00 2015-01-06 07:19:55.908 006 15342.98 71.37 53578.72 88888.00 2015-01-06 07:19:56.408 006 15342.97 71.38 53578.67 88888.00 2015-01-06 07:19:56.908 006 15342.97 71.38 53578.70 88888.00 2015-01-06 07:19:57.408 006 15342.92 71.37 53578.68 88888.00 2015-01-06 07:19:57.908 006 15342.95 71.35 53578.65 88888.00 2015-01-06 07:19:58.408 006 15342.89 71.33 53578.65 88888.00 2015-01-06 07:19:58.908 006 15342.80 71.30 53578.63 88888.00 2015-01-06 07:19:59.408 006 15342.72 71.33 53578.64 88888.00 2015-01-06 07:19:59.908 006 15342.63 71.37 53578.65 88888.00 2015-01-06 07:20:00.408 006 15342.47 71.36 53578.59 88888.00 2015-01-06 07:20:00.908 006 15342.40 71.40 53578.56 88888.00 2015-01-06 07:20:01.408 006 15342.38 71.44 53578.57 88888.00 2015-01-06 07:20:01.908 006 15342.35 71.42 53578.60 88888.00 2015-01-06 07:20:02.408 006 15342.33 71.34 53578.54 88888.00 2015-01-06 07:20:02.908 006 15342.27 71.30 53578.54 88888.00 2015-01-06 07:20:03.408 006 15342.17 71.32 53578.53 88888.00 2015-01-06 07:20:03.908 006 15342.08 71.36 53578.51 88888.00 2015-01-06 07:20:04.408 006 15342.07 71.36 53578.50 88888.00 2015-01-06 07:20:04.908 006 15342.13 71.33 53578.56 88888.00 2015-01-06 07:20:05.408 006 15342.17 71.30 53578.54 88888.00 2015-01-06 07:20:05.908 006 15342.11 71.35 53578.55 88888.00 2015-01-06 07:20:06.408 006 15342.04 71.51 53578.55 88888.00 2015-01-06 07:20:06.908 006 15342.06 71.50 53578.53 88888.00 2015-01-06 07:20:07.408 006 15342.14 71.44 53578.53 88888.00 2015-01-06 07:20:07.908 006 15342.15 71.41 53578.54 88888.00 2015-01-06 07:20:08.408 006 15342.08 71.46 53578.52 88888.00 2015-01-06 07:20:08.908 006 15342.02 71.51 53578.50 88888.00 2015-01-06 07:20:09.408 006 15342.11 71.47 53578.49 88888.00 2015-01-06 07:20:09.908 006 15342.18 71.44 53578.52 88888.00 2015-01-06 07:20:10.408 006 15342.22 71.42 53578.56 88888.00 2015-01-06 07:20:10.908 006 15342.18 71.45 53578.50 88888.00 2015-01-06 07:20:11.408 006 15342.16 71.54 53578.51 88888.00 2015-01-06 07:20:11.908 006 15342.24 71.52 53578.55 88888.00 2015-01-06 07:20:12.408 006 15342.33 71.47 53578.52 88888.00 2015-01-06 07:20:12.908 006 15342.37 71.47 53578.54 88888.00 2015-01-06 07:20:13.408 006 15342.32 71.51 53578.54 88888.00 2015-01-06 07:20:13.908 006 15342.27 71.54 53578.48 88888.00 2015-01-06 07:20:14.408 006 15342.36 71.54 53578.45 88888.00 2015-01-06 07:20:14.908 006 15342.40 71.55 53578.46 88888.00 2015-01-06 07:20:15.408 006 15342.44 71.54 53578.40 88888.00 2015-01-06 07:20:15.908 006 15342.47 71.50 53578.35 88888.00 2015-01-06 07:20:16.408 006 15342.44 71.52 53578.33 88888.00 2015-01-06 07:20:16.908 006 15342.38 71.55 53578.29 88888.00 2015-01-06 07:20:17.408 006 15342.44 71.63 53578.28 88888.00 2015-01-06 07:20:17.908 006 15342.50 71.62 53578.28 88888.00 2015-01-06 07:20:18.408 006 15342.56 71.54 53578.32 88888.00 2015-01-06 07:20:18.908 006 15342.50 71.53 53578.37 88888.00 2015-01-06 07:20:19.408 006 15342.54 71.56 53578.39 88888.00 2015-01-06 07:20:19.908 006 15342.54 71.58 53578.40 88888.00 2015-01-06 07:20:20.408 006 15342.55 71.58 53578.33 88888.00 2015-01-06 07:20:20.908 006 15342.62 71.53 53578.31 88888.00 2015-01-06 07:20:21.408 006 15342.73 71.49 53578.31 88888.00 2015-01-06 07:20:21.908 006 15342.74 71.42 53578.30 88888.00 2015-01-06 07:20:22.408 006 15342.71 71.38 53578.32 88888.00 2015-01-06 07:20:22.908 006 15342.63 71.41 53578.32 88888.00 2015-01-06 07:20:23.408 006 15342.62 71.47 53578.26 88888.00 2015-01-06 07:20:23.908 006 15342.70 71.50 53578.27 88888.00 2015-01-06 07:20:24.408 006 15342.73 71.52 53578.25 88888.00 2015-01-06 07:20:24.908 006 15342.81 71.54 53578.22 88888.00 2015-01-06 07:20:25.408 006 15342.89 71.52 53578.25 88888.00 2015-01-06 07:20:25.908 006 15342.96 71.46 53578.23 88888.00 2015-01-06 07:20:26.408 006 15343.00 71.41 53578.25 88888.00 2015-01-06 07:20:26.908 006 15343.01 71.43 53578.21 88888.00 2015-01-06 07:20:27.408 006 15342.98 71.41 53578.19 88888.00 2015-01-06 07:20:27.908 006 15342.90 71.44 53578.16 88888.00 2015-01-06 07:20:28.408 006 15342.88 71.47 53578.16 88888.00 2015-01-06 07:20:28.908 006 15342.89 71.50 53578.21 88888.00 2015-01-06 07:20:29.408 006 15342.88 71.45 53578.19 88888.00 2015-01-06 07:20:29.908 006 15342.92 71.45 53578.10 88888.00 2015-01-06 07:20:30.408 006 15342.95 71.44 53578.09 88888.00 2015-01-06 07:20:30.908 006 15343.00 71.41 53578.05 88888.00 2015-01-06 07:20:31.408 006 15343.06 71.42 53578.06 88888.00 2015-01-06 07:20:31.908 006 15343.00 71.38 53578.08 88888.00 2015-01-06 07:20:32.408 006 15342.96 71.37 53578.05 88888.00 2015-01-06 07:20:32.908 006 15342.85 71.40 53578.07 88888.00 2015-01-06 07:20:33.408 006 15342.80 71.42 53578.12 88888.00 2015-01-06 07:20:33.908 006 15342.79 71.45 53578.13 88888.00 2015-01-06 07:20:34.408 006 15342.72 71.49 53578.10 88888.00 2015-01-06 07:20:34.908 006 15342.68 71.51 53578.14 88888.00 2015-01-06 07:20:35.408 006 15342.73 71.51 53578.12 88888.00 2015-01-06 07:20:35.908 006 15342.78 71.52 53578.14 88888.00 2015-01-06 07:20:36.408 006 15342.80 71.54 53578.13 88888.00 2015-01-06 07:20:36.908 006 15342.73 71.52 53578.15 88888.00 2015-01-06 07:20:37.408 006 15342.64 71.47 53578.16 88888.00 2015-01-06 07:20:37.908 006 15342.56 71.46 53578.16 88888.00 2015-01-06 07:20:38.408 006 15342.58 71.54 53578.17 88888.00 2015-01-06 07:20:38.908 006 15342.62 71.58 53578.18 88888.00 2015-01-06 07:20:39.408 006 15342.73 71.56 53578.16 88888.00 2015-01-06 07:20:39.908 006 15342.74 71.56 53578.14 88888.00 2015-01-06 07:20:40.408 006 15342.68 71.56 53578.13 88888.00 2015-01-06 07:20:40.908 006 15342.71 71.56 53578.15 88888.00 2015-01-06 07:20:41.408 006 15342.70 71.60 53578.23 88888.00 2015-01-06 07:20:41.908 006 15342.70 71.60 53578.25 88888.00 2015-01-06 07:20:42.408 006 15342.73 71.61 53578.23 88888.00 2015-01-06 07:20:42.908 006 15342.81 71.56 53578.28 88888.00 2015-01-06 07:20:43.408 006 15342.89 71.56 53578.22 88888.00 2015-01-06 07:20:43.908 006 15342.91 71.58 53578.23 88888.00 2015-01-06 07:20:44.408 006 15342.90 71.63 53578.23 88888.00 2015-01-06 07:20:44.908 006 15342.88 71.67 53578.25 88888.00 2015-01-06 07:20:45.408 006 15342.89 71.72 53578.27 88888.00 2015-01-06 07:20:45.908 006 15342.92 71.72 53578.25 88888.00 2015-01-06 07:20:46.408 006 15343.00 71.73 53578.24 88888.00 2015-01-06 07:20:46.908 006 15343.10 71.77 53578.18 88888.00 2015-01-06 07:20:47.408 006 15343.19 71.75 53578.15 88888.00 2015-01-06 07:20:47.908 006 15343.26 71.71 53578.11 88888.00 2015-01-06 07:20:48.408 006 15343.27 71.66 53578.10 88888.00 2015-01-06 07:20:48.908 006 15343.27 71.62 53578.14 88888.00 2015-01-06 07:20:49.408 006 15343.30 71.64 53578.15 88888.00 2015-01-06 07:20:49.908 006 15343.27 71.69 53578.15 88888.00 2015-01-06 07:20:50.408 006 15343.31 71.71 53578.15 88888.00 2015-01-06 07:20:50.908 006 15343.32 71.71 53578.19 88888.00 2015-01-06 07:20:51.408 006 15343.32 71.68 53578.15 88888.00 2015-01-06 07:20:51.908 006 15343.34 71.68 53578.11 88888.00 2015-01-06 07:20:52.408 006 15343.43 71.69 53578.10 88888.00 2015-01-06 07:20:52.908 006 15343.52 71.68 53578.06 88888.00 2015-01-06 07:20:53.408 006 15343.60 71.67 53578.02 88888.00 2015-01-06 07:20:53.908 006 15343.61 71.66 53578.02 88888.00 2015-01-06 07:20:54.408 006 15343.62 71.66 53578.04 88888.00 2015-01-06 07:20:54.908 006 15343.64 71.61 53578.03 88888.00 2015-01-06 07:20:55.408 006 15343.66 71.59 53577.97 88888.00 2015-01-06 07:20:55.908 006 15343.66 71.59 53577.98 88888.00 2015-01-06 07:20:56.408 006 15343.61 71.55 53577.95 88888.00 2015-01-06 07:20:56.908 006 15343.63 71.53 53577.92 88888.00 2015-01-06 07:20:57.408 006 15343.63 71.54 53577.87 88888.00 2015-01-06 07:20:57.908 006 15343.61 71.56 53577.87 88888.00 2015-01-06 07:20:58.408 006 15343.63 71.58 53577.92 88888.00 2015-01-06 07:20:58.908 006 15343.67 71.55 53577.93 88888.00 2015-01-06 07:20:59.408 006 15343.64 71.53 53577.85 88888.00 2015-01-06 07:20:59.908 006 15343.66 71.55 53577.83 88888.00 2015-01-06 07:21:00.408 006 15343.69 71.61 53577.83 88888.00 2015-01-06 07:21:00.908 006 15343.72 71.63 53577.89 88888.00 2015-01-06 07:21:01.408 006 15343.73 71.62 53577.94 88888.00 2015-01-06 07:21:01.908 006 15343.72 71.62 53577.93 88888.00 2015-01-06 07:21:02.408 006 15343.72 71.63 53577.92 88888.00 2015-01-06 07:21:02.908 006 15343.73 71.62 53577.88 88888.00 2015-01-06 07:21:03.408 006 15343.78 71.63 53577.91 88888.00 2015-01-06 07:21:03.908 006 15343.76 71.66 53577.89 88888.00 2015-01-06 07:21:04.408 006 15343.70 71.67 53577.90 88888.00 2015-01-06 07:21:04.908 006 15343.69 71.63 53577.90 88888.00 2015-01-06 07:21:05.408 006 15343.67 71.60 53577.92 88888.00 2015-01-06 07:21:05.908 006 15343.64 71.58 53577.94 88888.00 2015-01-06 07:21:06.408 006 15343.61 71.54 53577.95 88888.00 2015-01-06 07:21:06.908 006 15343.58 71.53 53577.94 88888.00 2015-01-06 07:21:07.408 006 15343.64 71.58 53577.93 88888.00 2015-01-06 07:21:07.908 006 15343.68 71.56 53577.95 88888.00 2015-01-06 07:21:08.408 006 15343.63 71.56 53578.01 88888.00 2015-01-06 07:21:08.908 006 15343.58 71.53 53578.04 88888.00 2015-01-06 07:21:09.408 006 15343.53 71.52 53578.01 88888.00 2015-01-06 07:21:09.908 006 15343.51 71.59 53577.95 88888.00 2015-01-06 07:21:10.408 006 15343.48 71.56 53578.03 88888.00 2015-01-06 07:21:10.908 006 15343.45 71.54 53578.06 88888.00 2015-01-06 07:21:11.408 006 15343.43 71.61 53578.02 88888.00 2015-01-06 07:21:11.908 006 15343.40 71.62 53577.97 88888.00 2015-01-06 07:21:12.408 006 15343.34 71.58 53578.04 88888.00 2015-01-06 07:21:12.908 006 15343.34 71.55 53578.08 88888.00 2015-01-06 07:21:13.408 006 15343.33 71.60 53578.07 88888.00 2015-01-06 07:21:13.908 006 15343.30 71.66 53578.05 88888.00 2015-01-06 07:21:14.408 006 15343.35 71.69 53577.99 88888.00 2015-01-06 07:21:14.908 006 15343.37 71.64 53577.99 88888.00 2015-01-06 07:21:15.408 006 15343.42 71.67 53577.96 88888.00 2015-01-06 07:21:15.908 006 15343.50 71.66 53577.98 88888.00 2015-01-06 07:21:16.408 006 15343.51 71.67 53577.96 88888.00 2015-01-06 07:21:16.908 006 15343.57 71.66 53577.91 88888.00 2015-01-06 07:21:17.408 006 15343.61 71.63 53577.92 88888.00 2015-01-06 07:21:17.908 006 15343.67 71.61 53577.87 88888.00 2015-01-06 07:21:18.408 006 15343.72 71.62 53577.86 88888.00 2015-01-06 07:21:18.908 006 15343.77 71.60 53577.88 88888.00 2015-01-06 07:21:19.408 006 15343.81 71.62 53577.86 88888.00 2015-01-06 07:21:19.908 006 15343.92 71.64 53577.85 88888.00 2015-01-06 07:21:20.408 006 15344.00 71.63 53577.86 88888.00 2015-01-06 07:21:20.908 006 15344.03 71.66 53577.86 88888.00 2015-01-06 07:21:21.408 006 15344.00 71.68 53577.79 88888.00 2015-01-06 07:21:21.908 006 15344.03 71.68 53577.85 88888.00 2015-01-06 07:21:22.408 006 15344.00 71.70 53577.84 88888.00 2015-01-06 07:21:22.908 006 15343.98 71.71 53577.83 88888.00 2015-01-06 07:21:23.408 006 15343.97 71.70 53577.82 88888.00 2015-01-06 07:21:23.908 006 15343.96 71.69 53577.81 88888.00 2015-01-06 07:21:24.408 006 15343.87 71.71 53577.76 88888.00 2015-01-06 07:21:24.908 006 15343.84 71.70 53577.71 88888.00 2015-01-06 07:21:25.408 006 15343.86 71.72 53577.74 88888.00 2015-01-06 07:21:25.908 006 15343.86 71.76 53577.77 88888.00 2015-01-06 07:21:26.408 006 15343.85 71.72 53577.79 88888.00 2015-01-06 07:21:26.908 006 15343.84 71.69 53577.81 88888.00 2015-01-06 07:21:27.408 006 15343.86 71.71 53577.83 88888.00 2015-01-06 07:21:27.908 006 15343.75 71.70 53577.85 88888.00 2015-01-06 07:21:28.408 006 15343.70 71.70 53577.84 88888.00 2015-01-06 07:21:28.908 006 15343.66 71.68 53577.82 88888.00 2015-01-06 07:21:29.408 006 15343.62 71.71 53577.82 88888.00 2015-01-06 07:21:29.908 006 15343.66 71.72 53577.76 88888.00 2015-01-06 07:21:30.408 006 15343.64 71.69 53577.73 88888.00 2015-01-06 07:21:30.908 006 15343.57 71.63 53577.72 88888.00 2015-01-06 07:21:31.408 006 15343.63 71.61 53577.72 88888.00 2015-01-06 07:21:31.908 006 15343.66 71.55 53577.75 88888.00 2015-01-06 07:21:32.408 006 15343.68 71.52 53577.77 88888.00 2015-01-06 07:21:32.908 006 15343.71 71.50 53577.75 88888.00 2015-01-06 07:21:33.408 006 15343.75 71.51 53577.71 88888.00 2015-01-06 07:21:33.908 006 15343.75 71.52 53577.72 88888.00 2015-01-06 07:21:34.408 006 15343.79 71.49 53577.72 88888.00 2015-01-06 07:21:34.908 006 15343.82 71.51 53577.70 88888.00 2015-01-06 07:21:35.408 006 15343.85 71.54 53577.65 88888.00 2015-01-06 07:21:35.908 006 15343.88 71.51 53577.67 88888.00 2015-01-06 07:21:36.408 006 15343.89 71.53 53577.63 88888.00 2015-01-06 07:21:36.908 006 15343.94 71.54 53577.64 88888.00 2015-01-06 07:21:37.408 006 15343.91 71.58 53577.61 88888.00 2015-01-06 07:21:37.908 006 15344.01 71.56 53577.54 88888.00 2015-01-06 07:21:38.408 006 15344.09 71.58 53577.54 88888.00 2015-01-06 07:21:38.908 006 15344.14 71.56 53577.57 88888.00 2015-01-06 07:21:39.408 006 15344.18 71.54 53577.66 88888.00 2015-01-06 07:21:39.908 006 15344.22 71.52 53577.66 88888.00 2015-01-06 07:21:40.408 006 15344.27 71.47 53577.62 88888.00 2015-01-06 07:21:40.908 006 15344.41 71.47 53577.53 88888.00 2015-01-06 07:21:41.408 006 15344.50 71.47 53577.53 88888.00 2015-01-06 07:21:41.908 006 15344.54 71.53 53577.56 88888.00 2015-01-06 07:21:42.408 006 15344.59 71.55 53577.62 88888.00 2015-01-06 07:21:42.908 006 15344.59 71.58 53577.61 88888.00 2015-01-06 07:21:43.408 006 15344.61 71.63 53577.64 88888.00 2015-01-06 07:21:43.908 006 15344.64 71.67 53577.62 88888.00 2015-01-06 07:21:44.408 006 15344.61 71.64 53577.57 88888.00 2015-01-06 07:21:44.908 006 15344.61 71.64 53577.59 88888.00 2015-01-06 07:21:45.408 006 15344.64 71.64 53577.65 88888.00 2015-01-06 07:21:45.908 006 15344.67 71.63 53577.68 88888.00 2015-01-06 07:21:46.408 006 15344.73 71.67 53577.68 88888.00 2015-01-06 07:21:46.908 006 15344.68 71.66 53577.61 88888.00 2015-01-06 07:21:47.408 006 15344.66 71.72 53577.61 88888.00 2015-01-06 07:21:47.908 006 15344.57 71.71 53577.65 88888.00 2015-01-06 07:21:48.408 006 15344.52 71.70 53577.70 88888.00 2015-01-06 07:21:48.908 006 15344.45 71.68 53577.69 88888.00 2015-01-06 07:21:49.408 006 15344.44 71.66 53577.70 88888.00 2015-01-06 07:21:49.908 006 15344.40 71.62 53577.68 88888.00 2015-01-06 07:21:50.408 006 15344.42 71.61 53577.68 88888.00 2015-01-06 07:21:50.908 006 15344.41 71.60 53577.62 88888.00 2015-01-06 07:21:51.408 006 15344.35 71.64 53577.62 88888.00 2015-01-06 07:21:51.908 006 15344.34 71.64 53577.62 88888.00 2015-01-06 07:21:52.408 006 15344.28 71.66 53577.61 88888.00 2015-01-06 07:21:52.908 006 15344.21 71.70 53577.65 88888.00 2015-01-06 07:21:53.408 006 15344.17 71.71 53577.70 88888.00 2015-01-06 07:21:53.908 006 15344.16 71.70 53577.67 88888.00 2015-01-06 07:21:54.408 006 15344.16 71.72 53577.70 88888.00 2015-01-06 07:21:54.908 006 15344.06 71.79 53577.65 88888.00 2015-01-06 07:21:55.408 006 15344.04 71.80 53577.63 88888.00 2015-01-06 07:21:55.908 006 15344.04 71.75 53577.64 88888.00 2015-01-06 07:21:56.408 006 15344.01 71.79 53577.66 88888.00 2015-01-06 07:21:56.908 006 15343.95 71.80 53577.66 88888.00 2015-01-06 07:21:57.408 006 15343.94 71.88 53577.65 88888.00 2015-01-06 07:21:57.908 006 15343.97 71.89 53577.61 88888.00 2015-01-06 07:21:58.408 006 15343.97 71.89 53577.57 88888.00 2015-01-06 07:21:58.908 006 15343.99 71.89 53577.55 88888.00 2015-01-06 07:21:59.408 006 15344.00 71.89 53577.55 88888.00 2015-01-06 07:21:59.908 006 15343.97 71.90 53577.57 88888.00 2015-01-06 07:22:00.408 006 15343.94 71.92 53577.57 88888.00 2015-01-06 07:22:00.908 006 15343.96 71.92 53577.55 88888.00 2015-01-06 07:22:01.408 006 15344.00 71.89 53577.52 88888.00 2015-01-06 07:22:01.908 006 15344.05 71.89 53577.50 88888.00 2015-01-06 07:22:02.408 006 15344.05 71.95 53577.51 88888.00 2015-01-06 07:22:02.908 006 15344.07 71.95 53577.56 88888.00 2015-01-06 07:22:03.408 006 15344.07 71.93 53577.58 88888.00 2015-01-06 07:22:03.908 006 15344.07 71.95 53577.55 88888.00 2015-01-06 07:22:04.408 006 15344.10 71.97 53577.51 88888.00 2015-01-06 07:22:04.908 006 15344.10 71.98 53577.55 88888.00 2015-01-06 07:22:05.408 006 15344.14 71.98 53577.58 88888.00 2015-01-06 07:22:05.908 006 15344.17 71.95 53577.50 88888.00 2015-01-06 07:22:06.408 006 15344.18 71.96 53577.44 88888.00 2015-01-06 07:22:06.908 006 15344.17 71.94 53577.42 88888.00 2015-01-06 07:22:07.408 006 15344.19 71.95 53577.41 88888.00 2015-01-06 07:22:07.908 006 15344.18 71.95 53577.38 88888.00 2015-01-06 07:22:08.408 006 15344.23 71.88 53577.42 88888.00 2015-01-06 07:22:08.908 006 15344.25 71.87 53577.42 88888.00 2015-01-06 07:22:09.408 006 15344.27 71.87 53577.41 88888.00 2015-01-06 07:22:09.908 006 15344.31 71.86 53577.37 88888.00 2015-01-06 07:22:10.408 006 15344.27 71.86 53577.37 88888.00 2015-01-06 07:22:10.908 006 15344.31 71.87 53577.34 88888.00 2015-01-06 07:22:11.408 006 15344.33 71.87 53577.35 88888.00 2015-01-06 07:22:11.908 006 15344.32 71.86 53577.34 88888.00 2015-01-06 07:22:12.408 006 15344.35 71.86 53577.32 88888.00 2015-01-06 07:22:12.908 006 15344.40 71.80 53577.35 88888.00 2015-01-06 07:22:13.408 006 15344.37 71.78 53577.35 88888.00 2015-01-06 07:22:13.908 006 15344.36 71.72 53577.37 88888.00 2015-01-06 07:22:14.408 006 15344.37 71.69 53577.33 88888.00 2015-01-06 07:22:14.908 006 15344.44 71.69 53577.33 88888.00 2015-01-06 07:22:15.408 006 15344.46 71.69 53577.31 88888.00 2015-01-06 07:22:15.908 006 15344.43 71.69 53577.29 88888.00 2015-01-06 07:22:16.408 006 15344.46 71.78 53577.32 88888.00 2015-01-06 07:22:16.908 006 15344.44 71.84 53577.29 88888.00 2015-01-06 07:22:17.408 006 15344.44 71.88 53577.27 88888.00 2015-01-06 07:22:17.908 006 15344.48 71.93 53577.23 88888.00 2015-01-06 07:22:18.408 006 15344.46 71.89 53577.22 88888.00 2015-01-06 07:22:18.908 006 15344.42 71.93 53577.18 88888.00 2015-01-06 07:22:19.408 006 15344.36 71.98 53577.19 88888.00 2015-01-06 07:22:19.908 006 15344.34 72.03 53577.19 88888.00 2015-01-06 07:22:20.408 006 15344.34 71.96 53577.19 88888.00 2015-01-06 07:22:20.908 006 15344.35 71.98 53577.14 88888.00 2015-01-06 07:22:21.408 006 15344.33 72.05 53577.13 88888.00 2015-01-06 07:22:21.908 006 15344.27 72.09 53577.12 88888.00 2015-01-06 07:22:22.408 006 15344.25 72.09 53577.16 88888.00 2015-01-06 07:22:22.908 006 15344.21 72.11 53577.21 88888.00 2015-01-06 07:22:23.408 006 15344.17 72.10 53577.22 88888.00 2015-01-06 07:22:23.908 006 15344.09 72.11 53577.19 88888.00 2015-01-06 07:22:24.408 006 15344.10 72.15 53577.15 88888.00 2015-01-06 07:22:24.908 006 15344.07 72.18 53577.16 88888.00 2015-01-06 07:22:25.408 006 15344.06 72.18 53577.16 88888.00 2015-01-06 07:22:25.908 006 15344.03 72.18 53577.17 88888.00 2015-01-06 07:22:26.408 006 15344.00 72.18 53577.19 88888.00 2015-01-06 07:22:26.908 006 15344.01 72.21 53577.24 88888.00 2015-01-06 07:22:27.408 006 15344.01 72.24 53577.25 88888.00 2015-01-06 07:22:27.908 006 15344.05 72.24 53577.24 88888.00 2015-01-06 07:22:28.408 006 15344.06 72.23 53577.25 88888.00 2015-01-06 07:22:28.908 006 15344.07 72.24 53577.23 88888.00 2015-01-06 07:22:29.408 006 15344.16 72.27 53577.19 88888.00 2015-01-06 07:22:29.908 006 15344.19 72.30 53577.18 88888.00 2015-01-06 07:22:30.408 006 15344.16 72.30 53577.19 88888.00 2015-01-06 07:22:30.908 006 15344.17 72.30 53577.22 88888.00 2015-01-06 07:22:31.408 006 15344.22 72.29 53577.19 88888.00 2015-01-06 07:22:31.908 006 15344.27 72.30 53577.19 88888.00 2015-01-06 07:22:32.408 006 15344.33 72.36 53577.22 88888.00 2015-01-06 07:22:32.908 006 15344.28 72.40 53577.25 88888.00 2015-01-06 07:22:33.408 006 15344.32 72.42 53577.22 88888.00 2015-01-06 07:22:33.908 006 15344.37 72.39 53577.18 88888.00 2015-01-06 07:22:34.408 006 15344.41 72.42 53577.19 88888.00 2015-01-06 07:22:34.908 006 15344.45 72.44 53577.19 88888.00 2015-01-06 07:22:35.408 006 15344.50 72.47 53577.17 88888.00 2015-01-06 07:22:35.908 006 15344.54 72.54 53577.17 88888.00 2015-01-06 07:22:36.408 006 15344.63 72.55 53577.19 88888.00 2015-01-06 07:22:36.908 006 15344.68 72.55 53577.18 88888.00 2015-01-06 07:22:37.408 006 15344.68 72.57 53577.17 88888.00 2015-01-06 07:22:37.908 006 15344.72 72.58 53577.18 88888.00 2015-01-06 07:22:38.408 006 15344.78 72.58 53577.17 88888.00 2015-01-06 07:22:38.908 006 15344.82 72.63 53577.15 88888.00 2015-01-06 07:22:39.408 006 15344.86 72.70 53577.14 88888.00 2015-01-06 07:22:39.908 006 15344.87 72.70 53577.13 88888.00 2015-01-06 07:22:40.408 006 15344.90 72.66 53577.12 88888.00 2015-01-06 07:22:40.908 006 15344.98 72.62 53577.06 88888.00 2015-01-06 07:22:41.408 006 15345.04 72.62 53577.03 88888.00 2015-01-06 07:22:41.908 006 15345.08 72.63 53577.02 88888.00 2015-01-06 07:22:42.408 006 15345.12 72.58 53577.04 88888.00 2015-01-06 07:22:42.908 006 15345.20 72.56 53577.04 88888.00 2015-01-06 07:22:43.408 006 15345.24 72.61 53577.04 88888.00 2015-01-06 07:22:43.908 006 15345.24 72.63 53577.08 88888.00 2015-01-06 07:22:44.408 006 15345.21 72.65 53577.03 88888.00 2015-01-06 07:22:44.908 006 15345.24 72.67 53577.00 88888.00 2015-01-06 07:22:45.408 006 15345.31 72.67 53577.03 88888.00 2015-01-06 07:22:45.908 006 15345.32 72.70 53577.03 88888.00 2015-01-06 07:22:46.408 006 15345.32 72.70 53577.00 88888.00 2015-01-06 07:22:46.908 006 15345.30 72.72 53576.97 88888.00 2015-01-06 07:22:47.408 006 15345.30 72.72 53576.97 88888.00 2015-01-06 07:22:47.908 006 15345.30 72.76 53576.98 88888.00 2015-01-06 07:22:48.408 006 15345.30 72.77 53577.01 88888.00 2015-01-06 07:22:48.908 006 15345.27 72.75 53576.98 88888.00 2015-01-06 07:22:49.408 006 15345.30 72.70 53576.98 88888.00 2015-01-06 07:22:49.908 006 15345.36 72.64 53577.00 88888.00 2015-01-06 07:22:50.408 006 15345.42 72.63 53577.00 88888.00 2015-01-06 07:22:50.908 006 15345.56 72.61 53576.93 88888.00 2015-01-06 07:22:51.408 006 15345.66 72.63 53576.96 88888.00 2015-01-06 07:22:51.908 006 15345.71 72.68 53576.91 88888.00 2015-01-06 07:22:52.408 006 15345.69 72.74 53576.85 88888.00 2015-01-06 07:22:52.908 006 15345.66 72.75 53576.88 88888.00 2015-01-06 07:22:53.408 006 15345.68 72.74 53576.92 88888.00 2015-01-06 07:22:53.908 006 15345.74 72.74 53576.91 88888.00 2015-01-06 07:22:54.408 006 15345.85 72.75 53576.95 88888.00 2015-01-06 07:22:54.908 006 15345.93 72.75 53576.96 88888.00 2015-01-06 07:22:55.408 006 15345.94 72.75 53577.05 88888.00 2015-01-06 07:22:55.908 006 15345.94 72.82 53577.11 88888.00 2015-01-06 07:22:56.408 006 15345.96 72.84 53577.11 88888.00 2015-01-06 07:22:56.908 006 15345.96 72.87 53577.05 88888.00 2015-01-06 07:22:57.408 006 15345.93 72.83 53577.03 88888.00 2015-01-06 07:22:57.908 006 15346.01 72.82 53577.03 88888.00 2015-01-06 07:22:58.408 006 15346.12 72.81 53577.07 88888.00 2015-01-06 07:22:58.908 006 15346.22 72.80 53577.13 88888.00 2015-01-06 07:22:59.408 006 15346.18 72.83 53577.19 88888.00 2015-01-06 07:22:59.908 006 15346.20 72.91 53577.18 88888.00 2015-01-06 07:23:00.408 006 15346.20 72.93 53577.17 88888.00 2015-01-06 07:23:00.908 006 15346.22 72.93 53577.18 88888.00 2015-01-06 07:23:01.408 006 15346.21 72.88 53577.19 88888.00 2015-01-06 07:23:01.908 006 15346.24 72.85 53577.18 88888.00 2015-01-06 07:23:02.408 006 15346.31 72.88 53577.19 88888.00 2015-01-06 07:23:02.908 006 15346.26 72.91 53577.19 88888.00 2015-01-06 07:23:03.408 006 15346.23 72.97 53577.24 88888.00 2015-01-06 07:23:03.908 006 15346.23 72.99 53577.22 88888.00 2015-01-06 07:23:04.408 006 15346.26 72.97 53577.18 88888.00 2015-01-06 07:23:04.908 006 15346.38 72.91 53577.18 88888.00 2015-01-06 07:23:05.408 006 15346.36 72.97 53577.18 88888.00 2015-01-06 07:23:05.908 006 15346.32 73.05 53577.17 88888.00 2015-01-06 07:23:06.408 006 15346.29 73.01 53577.25 88888.00 2015-01-06 07:23:06.908 006 15346.31 72.97 53577.23 88888.00 2015-01-06 07:23:07.408 006 15346.34 72.94 53577.25 88888.00 2015-01-06 07:23:07.908 006 15346.40 72.91 53577.22 88888.00 2015-01-06 07:23:08.408 006 15346.44 72.91 53577.21 88888.00 2015-01-06 07:23:08.908 006 15346.40 73.00 53577.22 88888.00 2015-01-06 07:23:09.408 006 15346.33 73.08 53577.25 88888.00 2015-01-06 07:23:09.908 006 15346.36 73.00 53577.26 88888.00 2015-01-06 07:23:10.408 006 15346.41 72.90 53577.26 88888.00 2015-01-06 07:23:10.908 006 15346.43 72.90 53577.27 88888.00 2015-01-06 07:23:11.408 006 15346.49 72.96 53577.24 88888.00 2015-01-06 07:23:11.908 006 15346.42 73.00 53577.27 88888.00 2015-01-06 07:23:12.408 006 15346.31 73.00 53577.27 88888.00 2015-01-06 07:23:12.908 006 15346.25 72.97 53577.27 88888.00 2015-01-06 07:23:13.408 006 15346.27 72.96 53577.27 88888.00 2015-01-06 07:23:13.908 006 15346.30 72.93 53577.25 88888.00 2015-01-06 07:23:14.408 006 15346.32 72.96 53577.27 88888.00 2015-01-06 07:23:14.908 006 15346.27 72.98 53577.28 88888.00 2015-01-06 07:23:15.408 006 15346.21 73.01 53577.28 88888.00 2015-01-06 07:23:15.908 006 15346.15 72.98 53577.27 88888.00 2015-01-06 07:23:16.408 006 15346.14 72.92 53577.25 88888.00 2015-01-06 07:23:16.908 006 15346.17 72.89 53577.22 88888.00 2015-01-06 07:23:17.408 006 15346.18 72.85 53577.25 88888.00 2015-01-06 07:23:17.908 006 15346.17 72.89 53577.25 88888.00 2015-01-06 07:23:18.408 006 15346.14 72.97 53577.25 88888.00 2015-01-06 07:23:18.908 006 15346.07 72.99 53577.28 88888.00 2015-01-06 07:23:19.408 006 15346.11 73.03 53577.28 88888.00 2015-01-06 07:23:19.908 006 15346.18 72.99 53577.26 88888.00 2015-01-06 07:23:20.408 006 15346.26 72.89 53577.22 88888.00 2015-01-06 07:23:20.908 006 15346.30 72.93 53577.24 88888.00 2015-01-06 07:23:21.408 006 15346.30 73.00 53577.25 88888.00 2015-01-06 07:23:21.908 006 15346.34 73.01 53577.28 88888.00 2015-01-06 07:23:22.408 006 15346.34 73.02 53577.26 88888.00 2015-01-06 07:23:22.908 006 15346.38 72.99 53577.22 88888.00 2015-01-06 07:23:23.408 006 15346.50 72.92 53577.23 88888.00 2015-01-06 07:23:23.908 006 15346.63 72.91 53577.21 88888.00 2015-01-06 07:23:24.408 006 15346.61 72.98 53577.22 88888.00 2015-01-06 07:23:24.908 006 15346.61 72.99 53577.24 88888.00 2015-01-06 07:23:25.408 006 15346.66 72.98 53577.19 88888.00 2015-01-06 07:23:25.908 006 15346.78 72.96 53577.12 88888.00 2015-01-06 07:23:26.408 006 15346.84 72.93 53577.16 88888.00 2015-01-06 07:23:26.908 006 15346.85 72.90 53577.13 88888.00 2015-01-06 07:23:27.408 006 15346.83 72.84 53577.11 88888.00 2015-01-06 07:23:27.908 006 15346.88 72.79 53577.06 88888.00 2015-01-06 07:23:28.408 006 15346.93 72.74 53577.08 88888.00 2015-01-06 07:23:28.908 006 15346.85 72.77 53577.08 88888.00 2015-01-06 07:23:29.408 006 15346.80 72.79 53577.05 88888.00 2015-01-06 07:23:29.908 006 15346.86 72.72 53577.02 88888.00 2015-01-06 07:23:30.408 006 15346.87 72.68 53577.03 88888.00 2015-01-06 07:23:30.908 006 15346.81 72.76 53577.08 88888.00 2015-01-06 07:23:31.408 006 15346.83 72.74 53577.07 88888.00 2015-01-06 07:23:31.908 006 15346.88 72.66 53577.08 88888.00 2015-01-06 07:23:32.408 006 15346.80 72.67 53577.08 88888.00 2015-01-06 07:23:32.908 006 15346.72 72.68 53577.12 88888.00 2015-01-06 07:23:33.408 006 15346.80 72.64 53577.12 88888.00 2015-01-06 07:23:33.908 006 15346.89 72.64 53577.08 88888.00 2015-01-06 07:23:34.408 006 15346.84 72.65 53577.09 88888.00 2015-01-06 07:23:34.908 006 15346.75 72.59 53577.12 88888.00 2015-01-06 07:23:35.408 006 15346.75 72.53 53577.13 88888.00 2015-01-06 07:23:35.908 006 15346.72 72.58 53577.11 88888.00 2015-01-06 07:23:36.408 006 15346.67 72.62 53577.12 88888.00 2015-01-06 07:23:36.908 006 15346.61 72.59 53577.12 88888.00 2015-01-06 07:23:37.408 006 15346.66 72.61 53577.15 88888.00 2015-01-06 07:23:37.908 006 15346.63 72.65 53577.15 88888.00 2015-01-06 07:23:38.408 006 15346.54 72.68 53577.12 88888.00 2015-01-06 07:23:38.908 006 15346.54 72.63 53577.16 88888.00 2015-01-06 07:23:39.408 006 15346.58 72.56 53577.25 88888.00 2015-01-06 07:23:39.908 006 15346.59 72.61 53577.21 88888.00 2015-01-06 07:23:40.408 006 15346.51 72.67 53577.23 88888.00 2015-01-06 07:23:40.908 006 15346.49 72.66 53577.21 88888.00 2015-01-06 07:23:41.408 006 15346.49 72.65 53577.25 88888.00 2015-01-06 07:23:41.908 006 15346.47 72.70 53577.28 88888.00 2015-01-06 07:23:42.408 006 15346.43 72.75 53577.30 88888.00 2015-01-06 07:23:42.908 006 15346.39 72.77 53577.30 88888.00 2015-01-06 07:23:43.408 006 15346.49 72.74 53577.30 88888.00 2015-01-06 07:23:43.908 006 15346.65 72.71 53577.26 88888.00 2015-01-06 07:23:44.408 006 15346.68 72.80 53577.29 88888.00 2015-01-06 07:23:44.908 006 15346.59 72.87 53577.32 88888.00 2015-01-06 07:23:45.408 006 15346.62 72.84 53577.28 88888.00 2015-01-06 07:23:45.908 006 15346.69 72.81 53577.27 88888.00 2015-01-06 07:23:46.408 006 15346.72 72.82 53577.28 88888.00 2015-01-06 07:23:46.908 006 15346.69 72.84 53577.28 88888.00 2015-01-06 07:23:47.408 006 15346.69 72.85 53577.28 88888.00 2015-01-06 07:23:47.908 006 15346.81 72.87 53577.30 88888.00 2015-01-06 07:23:48.408 006 15346.87 72.89 53577.31 88888.00 2015-01-06 07:23:48.908 006 15346.80 72.96 53577.28 88888.00 2015-01-06 07:23:49.408 006 15346.74 72.96 53577.25 88888.00 2015-01-06 07:23:49.908 006 15346.78 72.88 53577.26 88888.00 2015-01-06 07:23:50.408 006 15346.87 72.82 53577.26 88888.00 2015-01-06 07:23:50.908 006 15346.89 72.85 53577.27 88888.00 2015-01-06 07:23:51.408 006 15346.90 72.87 53577.22 88888.00 2015-01-06 07:23:51.908 006 15346.94 72.83 53577.17 88888.00 2015-01-06 07:23:52.408 006 15346.94 72.84 53577.17 88888.00 2015-01-06 07:23:52.908 006 15346.87 72.91 53577.18 88888.00 2015-01-06 07:23:53.408 006 15346.84 72.87 53577.15 88888.00 2015-01-06 07:23:53.908 006 15346.89 72.79 53577.19 88888.00 2015-01-06 07:23:54.408 006 15346.93 72.76 53577.21 88888.00 2015-01-06 07:23:54.908 006 15346.92 72.79 53577.18 88888.00 2015-01-06 07:23:55.408 006 15346.87 72.75 53577.22 88888.00 2015-01-06 07:23:55.908 006 15346.93 72.68 53577.23 88888.00 2015-01-06 07:23:56.408 006 15346.92 72.73 53577.23 88888.00 2015-01-06 07:23:56.908 006 15346.84 72.76 53577.22 88888.00 2015-01-06 07:23:57.408 006 15346.81 72.68 53577.21 88888.00 2015-01-06 07:23:57.908 006 15346.89 72.59 53577.17 88888.00 2015-01-06 07:23:58.408 006 15346.87 72.63 53577.15 88888.00 2015-01-06 07:23:58.908 006 15346.80 72.63 53577.16 88888.00 2015-01-06 07:23:59.408 006 15346.80 72.58 53577.17 88888.00 2015-01-06 07:23:59.908 006 15346.85 72.58 53577.18 88888.00 2015-01-06 07:24:00.408 006 15346.79 72.64 53577.21 88888.00 2015-01-06 07:24:00.908 006 15346.77 72.62 53577.22 88888.00 2015-01-06 07:24:01.408 006 15346.84 72.57 53577.17 88888.00 2015-01-06 07:24:01.908 006 15346.81 72.61 53577.13 88888.00 2015-01-06 07:24:02.408 006 15346.75 72.64 53577.16 88888.00 2015-01-06 07:24:02.908 006 15346.69 72.63 53577.16 88888.00 2015-01-06 07:24:03.408 006 15346.74 72.64 53577.15 88888.00 2015-01-06 07:24:03.908 006 15346.69 72.71 53577.15 88888.00 2015-01-06 07:24:04.408 006 15346.65 72.74 53577.15 88888.00 2015-01-06 07:24:04.908 006 15346.71 72.65 53577.11 88888.00 2015-01-06 07:24:05.408 006 15346.74 72.57 53577.10 88888.00 2015-01-06 07:24:05.908 006 15346.65 72.58 53577.12 88888.00 2015-01-06 07:24:06.408 006 15346.56 72.63 53577.10 88888.00 2015-01-06 07:24:06.908 006 15346.53 72.56 53577.09 88888.00 2015-01-06 07:24:07.408 006 15346.60 72.56 53577.04 88888.00 2015-01-06 07:24:07.908 006 15346.52 72.61 53577.02 88888.00 2015-01-06 07:24:08.408 006 15346.43 72.61 53577.06 88888.00 2015-01-06 07:24:08.908 006 15346.41 72.54 53577.06 88888.00 2015-01-06 07:24:09.408 006 15346.42 72.54 53577.04 88888.00 2015-01-06 07:24:09.908 006 15346.38 72.56 53577.02 88888.00 2015-01-06 07:24:10.408 006 15346.23 72.56 53577.02 88888.00 2015-01-06 07:24:10.908 006 15346.18 72.50 53577.02 88888.00 2015-01-06 07:24:11.408 006 15346.22 72.46 53577.00 88888.00 2015-01-06 07:24:11.908 006 15346.18 72.44 53576.98 88888.00 2015-01-06 07:24:12.408 006 15346.06 72.49 53576.93 88888.00 2015-01-06 07:24:12.908 006 15345.93 72.50 53576.95 88888.00 2015-01-06 07:24:13.408 006 15345.95 72.48 53576.92 88888.00 2015-01-06 07:24:13.908 006 15345.96 72.49 53576.95 88888.00 2015-01-06 07:24:14.408 006 15346.02 72.49 53576.97 88888.00 2015-01-06 07:24:14.908 006 15346.06 72.49 53576.93 88888.00 2015-01-06 07:24:15.408 006 15345.97 72.50 53576.96 88888.00 2015-01-06 07:24:15.908 006 15345.93 72.53 53576.97 88888.00 2015-01-06 07:24:16.408 006 15345.94 72.54 53576.98 88888.00 2015-01-06 07:24:16.908 006 15346.01 72.49 53577.05 88888.00 2015-01-06 07:24:17.408 006 15346.05 72.45 53577.04 88888.00 2015-01-06 07:24:17.908 006 15346.04 72.50 53576.96 88888.00 2015-01-06 07:24:18.408 006 15346.03 72.54 53576.84 88888.00 2015-01-06 07:24:18.908 006 15346.02 72.55 53576.86 88888.00 2015-01-06 07:24:19.408 006 15346.06 72.51 53576.83 88888.00 2015-01-06 07:24:19.908 006 15346.13 72.53 53576.80 88888.00 2015-01-06 07:24:20.409 006 15346.15 72.56 53576.80 88888.00 2015-01-06 07:24:20.909 006 15346.09 72.62 53576.81 88888.00 2015-01-06 07:24:21.409 006 15346.03 72.63 53576.81 88888.00 2015-01-06 07:24:21.909 006 15346.01 72.59 53576.81 88888.00 2015-01-06 07:24:22.409 006 15346.04 72.58 53576.80 88888.00 2015-01-06 07:24:22.909 006 15346.09 72.58 53576.82 88888.00 2015-01-06 07:24:23.409 006 15346.04 72.59 53576.84 88888.00 2015-01-06 07:24:23.909 006 15345.97 72.58 53576.85 88888.00 2015-01-06 07:24:24.409 006 15345.96 72.62 53576.84 88888.00 2015-01-06 07:24:24.909 006 15346.01 72.59 53576.83 88888.00 2015-01-06 07:24:25.409 006 15346.09 72.57 53576.83 88888.00 2015-01-06 07:24:25.909 006 15346.06 72.57 53576.82 88888.00 2015-01-06 07:24:26.409 006 15346.03 72.63 53576.80 88888.00 2015-01-06 07:24:26.909 006 15345.99 72.66 53576.82 88888.00 2015-01-06 07:24:27.409 006 15346.03 72.61 53576.80 88888.00 2015-01-06 07:24:27.909 006 15346.06 72.53 53576.76 88888.00 2015-01-06 07:24:28.409 006 15346.09 72.54 53576.78 88888.00 2015-01-06 07:24:28.909 006 15346.05 72.56 53576.76 88888.00 2015-01-06 07:24:29.409 006 15345.97 72.57 53576.74 88888.00 2015-01-06 07:24:29.909 006 15345.97 72.53 53576.77 88888.00 2015-01-06 07:24:30.409 006 15345.95 72.45 53576.73 88888.00 2015-01-06 07:24:30.909 006 15346.04 72.40 53576.77 88888.00 2015-01-06 07:24:31.409 006 15346.08 72.44 53576.74 88888.00 2015-01-06 07:24:31.909 006 15346.06 72.45 53576.72 88888.00 2015-01-06 07:24:32.409 006 15346.04 72.46 53576.72 88888.00 2015-01-06 07:24:32.909 006 15346.03 72.47 53576.72 88888.00 2015-01-06 07:24:33.409 006 15346.11 72.42 53576.67 88888.00 2015-01-06 07:24:33.909 006 15346.12 72.40 53576.67 88888.00 2015-01-06 07:24:34.409 006 15346.05 72.45 53576.66 88888.00 2015-01-06 07:24:34.909 006 15345.99 72.49 53576.61 88888.00 2015-01-06 07:24:35.409 006 15346.08 72.46 53576.55 88888.00 2015-01-06 07:24:35.909 006 15346.21 72.41 53576.56 88888.00 2015-01-06 07:24:36.409 006 15346.20 72.42 53576.58 88888.00 2015-01-06 07:24:36.909 006 15346.13 72.47 53576.62 88888.00 2015-01-06 07:24:37.409 006 15346.04 72.50 53576.60 88888.00 2015-01-06 07:24:37.909 006 15346.11 72.48 53576.58 88888.00 2015-01-06 07:24:38.409 006 15346.14 72.41 53576.60 88888.00 2015-01-06 07:24:38.909 006 15346.21 72.40 53576.62 88888.00 2015-01-06 07:24:39.409 006 15346.14 72.46 53576.64 88888.00 2015-01-06 07:24:39.909 006 15346.11 72.51 53576.58 88888.00 2015-01-06 07:24:40.409 006 15346.09 72.54 53576.58 88888.00 2015-01-06 07:24:40.909 006 15346.15 72.48 53576.57 88888.00 2015-01-06 07:24:41.409 006 15346.14 72.50 53576.58 88888.00 2015-01-06 07:24:41.909 006 15346.04 72.56 53576.57 88888.00 2015-01-06 07:24:42.409 006 15345.97 72.56 53576.63 88888.00 2015-01-06 07:24:42.909 006 15345.98 72.50 53576.64 88888.00 2015-01-06 07:24:43.409 006 15345.99 72.46 53576.61 88888.00 2015-01-06 07:24:43.909 006 15346.03 72.48 53576.61 88888.00 2015-01-06 07:24:44.409 006 15345.95 72.55 53576.61 88888.00 2015-01-06 07:24:44.909 006 15345.86 72.54 53576.55 88888.00 2015-01-06 07:24:45.409 006 15345.81 72.49 53576.52 88888.00 2015-01-06 07:24:45.909 006 15345.83 72.51 53576.48 88888.00 2015-01-06 07:24:46.409 006 15345.90 72.41 53576.53 88888.00 2015-01-06 07:24:46.909 006 15345.86 72.36 53576.58 88888.00 2015-01-06 07:24:47.409 006 15345.77 72.40 53576.60 88888.00 2015-01-06 07:24:47.909 006 15345.71 72.48 53576.56 88888.00 2015-01-06 07:24:48.409 006 15345.68 72.46 53576.55 88888.00 2015-01-06 07:24:48.909 006 15345.68 72.40 53576.53 88888.00 2015-01-06 07:24:49.409 006 15345.79 72.31 53576.56 88888.00 2015-01-06 07:24:49.909 006 15345.84 72.29 53576.56 88888.00 2015-01-06 07:24:50.409 006 15345.80 72.31 53576.55 88888.00 2015-01-06 07:24:50.909 006 15345.76 72.37 53576.58 88888.00 2015-01-06 07:24:51.409 006 15345.77 72.35 53576.60 88888.00 2015-01-06 07:24:51.909 006 15345.85 72.28 53576.57 88888.00 2015-01-06 07:24:52.409 006 15345.96 72.27 53576.63 88888.00 2015-01-06 07:24:52.909 006 15345.97 72.29 53576.62 88888.00 2015-01-06 07:24:53.409 006 15345.92 72.33 53576.55 88888.00 2015-01-06 07:24:53.909 006 15345.92 72.30 53576.55 88888.00 2015-01-06 07:24:54.409 006 15346.01 72.25 53576.54 88888.00 2015-01-06 07:24:54.909 006 15346.12 72.21 53576.53 88888.00 2015-01-06 07:24:55.409 006 15346.11 72.23 53576.50 88888.00 2015-01-06 07:24:55.909 006 15346.08 72.27 53576.50 88888.00 2015-01-06 07:24:56.409 006 15346.15 72.30 53576.50 88888.00 2015-01-06 07:24:56.909 006 15346.30 72.30 53576.47 88888.00 2015-01-06 07:24:57.409 006 15346.29 72.33 53576.46 88888.00 2015-01-06 07:24:57.909 006 15346.26 72.35 53576.44 88888.00 2015-01-06 07:24:58.409 006 15346.23 72.27 53576.44 88888.00 2015-01-06 07:24:58.909 006 15346.27 72.16 53576.43 88888.00 2015-01-06 07:24:59.409 006 15346.31 72.18 53576.42 88888.00 2015-01-06 07:24:59.909 006 15346.33 72.30 53576.41 88888.00 2015-01-06 07:25:00.409 006 15346.38 72.28 53576.43 88888.00 2015-01-06 07:25:00.909 006 15346.47 72.25 53576.36 88888.00 2015-01-06 07:25:01.409 006 15346.44 72.32 53576.35 88888.00 2015-01-06 07:25:01.909 006 15346.41 72.38 53576.34 88888.00 2015-01-06 07:25:02.409 006 15346.52 72.36 53576.37 88888.00 2015-01-06 07:25:02.909 006 15346.60 72.32 53576.43 88888.00 2015-01-06 07:25:03.409 006 15346.50 72.36 53576.45 88888.00 2015-01-06 07:25:03.909 006 15346.48 72.36 53576.45 88888.00 2015-01-06 07:25:04.409 006 15346.56 72.29 53576.49 88888.00 2015-01-06 07:25:04.909 006 15346.52 72.31 53576.50 88888.00 2015-01-06 07:25:05.409 006 15346.41 72.39 53576.54 88888.00 2015-01-06 07:25:05.909 006 15346.35 72.36 53576.57 88888.00 2015-01-06 07:25:06.409 006 15346.38 72.30 53576.54 88888.00 2015-01-06 07:25:06.909 006 15346.36 72.29 53576.52 88888.00 2015-01-06 07:25:07.409 006 15346.25 72.33 53576.51 88888.00 2015-01-06 07:25:07.909 006 15346.24 72.27 53576.50 88888.00 2015-01-06 07:25:08.409 006 15346.30 72.16 53576.48 88888.00 2015-01-06 07:25:08.909 006 15346.22 72.20 53576.47 88888.00 2015-01-06 07:25:09.409 006 15346.14 72.24 53576.46 88888.00 2015-01-06 07:25:09.909 006 15346.13 72.15 53576.49 88888.00 2015-01-06 07:25:10.409 006 15346.15 72.12 53576.54 88888.00 2015-01-06 07:25:10.909 006 15346.12 72.19 53576.58 88888.00 2015-01-06 07:25:11.409 006 15346.03 72.19 53576.56 88888.00 2015-01-06 07:25:11.909 006 15345.99 72.19 53576.53 88888.00 2015-01-06 07:25:12.409 006 15346.03 72.18 53576.52 88888.00 2015-01-06 07:25:12.909 006 15345.94 72.18 53576.49 88888.00 2015-01-06 07:25:13.409 006 15345.80 72.23 53576.49 88888.00 2015-01-06 07:25:13.909 006 15345.71 72.22 53576.48 88888.00 2015-01-06 07:25:14.409 006 15345.72 72.19 53576.44 88888.00 2015-01-06 07:25:14.909 006 15345.78 72.14 53576.46 88888.00 2015-01-06 07:25:15.409 006 15345.74 72.12 53576.42 88888.00 2015-01-06 07:25:15.909 006 15345.66 72.18 53576.41 88888.00 2015-01-06 07:25:16.409 006 15345.60 72.16 53576.41 88888.00 2015-01-06 07:25:16.909 006 15345.53 72.11 53576.41 88888.00 2015-01-06 07:25:17.409 006 15345.53 72.06 53576.41 88888.00 2015-01-06 07:25:17.909 006 15345.61 72.06 53576.35 88888.00 2015-01-06 07:25:18.409 006 15345.66 72.07 53576.32 88888.00 2015-01-06 07:25:18.909 006 15345.58 72.07 53576.33 88888.00 2015-01-06 07:25:19.409 006 15345.56 72.10 53576.29 88888.00 2015-01-06 07:25:19.909 006 15345.61 72.09 53576.29 88888.00 2015-01-06 07:25:20.409 006 15345.68 72.07 53576.27 88888.00 2015-01-06 07:25:20.909 006 15345.70 72.06 53576.24 88888.00 2015-01-06 07:25:21.409 006 15345.67 72.06 53576.23 88888.00 2015-01-06 07:25:21.909 006 15345.63 72.07 53576.23 88888.00 2015-01-06 07:25:22.409 006 15345.69 72.04 53576.21 88888.00 2015-01-06 07:25:22.909 006 15345.79 71.98 53576.18 88888.00 2015-01-06 07:25:23.409 006 15345.79 72.04 53576.18 88888.00 2015-01-06 07:25:23.909 006 15345.75 72.07 53576.16 88888.00 2015-01-06 07:25:24.409 006 15345.77 72.09 53576.15 88888.00 2015-01-06 07:25:24.909 006 15345.90 72.07 53576.13 88888.00 2015-01-06 07:25:25.409 006 15345.97 72.09 53576.12 88888.00 2015-01-06 07:25:25.909 006 15345.97 72.09 53576.13 88888.00 2015-01-06 07:25:26.409 006 15345.96 72.12 53576.16 88888.00 2015-01-06 07:25:26.909 006 15346.02 72.03 53576.18 88888.00 2015-01-06 07:25:27.409 006 15346.09 72.05 53576.18 88888.00 2015-01-06 07:25:27.909 006 15346.04 72.14 53576.14 88888.00 2015-01-06 07:25:28.409 006 15346.04 72.16 53576.16 88888.00 2015-01-06 07:25:28.909 006 15346.08 72.11 53576.14 88888.00 2015-01-06 07:25:29.409 006 15346.18 72.07 53576.12 88888.00 2015-01-06 07:25:29.909 006 15346.14 72.13 53576.12 88888.00 2015-01-06 07:25:30.409 006 15346.07 72.19 53576.20 88888.00 2015-01-06 07:25:30.909 006 15346.04 72.15 53576.26 88888.00 2015-01-06 07:25:31.409 006 15346.08 72.13 53576.28 88888.00 2015-01-06 07:25:31.909 006 15346.02 72.14 53576.24 88888.00 2015-01-06 07:25:32.409 006 15345.89 72.11 53576.20 88888.00 2015-01-06 07:25:32.909 006 15345.92 71.99 53576.17 88888.00 2015-01-06 07:25:33.409 006 15345.95 71.94 53576.21 88888.00 2015-01-06 07:25:33.909 006 15345.94 72.01 53576.21 88888.00 2015-01-06 07:25:34.409 006 15345.79 72.04 53576.16 88888.00 2015-01-06 07:25:34.909 006 15345.74 71.99 53576.17 88888.00 2015-01-06 07:25:35.409 006 15345.74 71.93 53576.16 88888.00 2015-01-06 07:25:35.909 006 15345.80 71.93 53576.13 88888.00 2015-01-06 07:25:36.409 006 15345.70 71.99 53576.09 88888.00 2015-01-06 07:25:36.909 006 15345.61 72.02 53576.15 88888.00 2015-01-06 07:25:37.409 006 15345.58 71.97 53576.18 88888.00 2015-01-06 07:25:37.909 006 15345.61 71.90 53576.18 88888.00 2015-01-06 07:25:38.409 006 15345.60 71.84 53576.12 88888.00 2015-01-06 07:25:38.909 006 15345.52 71.88 53576.07 88888.00 2015-01-06 07:25:39.409 006 15345.43 71.89 53576.01 88888.00 2015-01-06 07:25:39.909 006 15345.41 71.87 53575.95 88888.00 2015-01-06 07:25:40.409 006 15345.48 71.87 53575.94 88888.00 2015-01-06 07:25:40.909 006 15345.53 71.86 53575.92 88888.00 2015-01-06 07:25:41.409 006 15345.50 71.88 53575.91 88888.00 2015-01-06 07:25:41.909 006 15345.42 71.86 53575.91 88888.00 2015-01-06 07:25:42.409 006 15345.38 71.84 53575.89 88888.00 2015-01-06 07:25:42.909 006 15345.43 71.81 53575.92 88888.00 2015-01-06 07:25:43.409 006 15345.50 71.81 53575.91 88888.00 2015-01-06 07:25:43.909 006 15345.43 71.89 53575.86 88888.00 2015-01-06 07:25:44.409 006 15345.35 71.96 53575.87 88888.00 2015-01-06 07:25:44.909 006 15345.34 71.94 53575.86 88888.00 2015-01-06 07:25:45.409 006 15345.38 71.87 53575.81 88888.00 2015-01-06 07:25:45.909 006 15345.51 71.81 53575.85 88888.00 2015-01-06 07:25:46.409 006 15345.49 71.79 53575.84 88888.00 2015-01-06 07:25:46.909 006 15345.47 71.82 53575.82 88888.00 2015-01-06 07:25:47.409 006 15345.50 71.88 53575.83 88888.00 2015-01-06 07:25:47.909 006 15345.53 71.89 53575.80 88888.00 2015-01-06 07:25:48.409 006 15345.61 71.87 53575.80 88888.00 2015-01-06 07:25:48.909 006 15345.59 71.94 53575.81 88888.00 2015-01-06 07:25:49.409 006 15345.60 71.98 53575.80 88888.00 2015-01-06 07:25:49.909 006 15345.59 71.98 53575.80 88888.00 2015-01-06 07:25:50.409 006 15345.66 71.94 53575.81 88888.00 2015-01-06 07:25:50.909 006 15345.71 71.89 53575.85 88888.00 2015-01-06 07:25:51.409 006 15345.72 71.96 53575.82 88888.00 2015-01-06 07:25:51.909 006 15345.74 72.03 53575.81 88888.00 2015-01-06 07:25:52.409 006 15345.77 72.03 53575.80 88888.00 2015-01-06 07:25:52.909 006 15345.86 71.94 53575.79 88888.00 2015-01-06 07:25:53.409 006 15345.89 71.89 53575.75 88888.00 2015-01-06 07:25:53.909 006 15345.85 71.92 53575.74 88888.00 2015-01-06 07:25:54.409 006 15345.90 71.94 53575.76 88888.00 2015-01-06 07:25:54.909 006 15345.98 71.93 53575.79 88888.00 2015-01-06 07:25:55.409 006 15345.95 71.96 53575.73 88888.00 2015-01-06 07:25:55.909 006 15345.89 71.98 53575.74 88888.00 2015-01-06 07:25:56.409 006 15345.92 71.96 53575.73 88888.00 2015-01-06 07:25:56.909 006 15346.03 71.87 53575.70 88888.00 2015-01-06 07:25:57.409 006 15346.07 71.88 53575.68 88888.00 2015-01-06 07:25:57.909 006 15346.06 71.93 53575.67 88888.00 2015-01-06 07:25:58.409 006 15346.03 71.88 53575.65 88888.00 2015-01-06 07:25:58.909 006 15346.04 71.87 53575.63 88888.00 2015-01-06 07:25:59.409 006 15346.06 71.96 53575.64 88888.00 2015-01-06 07:25:59.909 006 15345.97 71.96 53575.66 88888.00 2015-01-06 07:26:00.409 006 15345.96 71.90 53575.63 88888.00 2015-01-06 07:26:00.909 006 15346.05 71.85 53575.59 88888.00 2015-01-06 07:26:01.409 006 15346.01 71.90 53575.57 88888.00 2015-01-06 07:26:01.909 006 15345.93 71.90 53575.59 88888.00 2015-01-06 07:26:02.409 006 15345.93 71.85 53575.60 88888.00 2015-01-06 07:26:02.909 006 15345.95 71.86 53575.57 88888.00 2015-01-06 07:26:03.409 006 15345.92 71.89 53575.59 88888.00 2015-01-06 07:26:03.909 006 15345.81 71.90 53575.59 88888.00 2015-01-06 07:26:04.409 006 15345.76 71.81 53575.57 88888.00 2015-01-06 07:26:04.909 006 15345.76 71.80 53575.56 88888.00 2015-01-06 07:26:05.409 006 15345.68 71.82 53575.57 88888.00 2015-01-06 07:26:05.909 006 15345.58 71.84 53575.53 88888.00 2015-01-06 07:26:06.409 006 15345.59 71.78 53575.49 88888.00 2015-01-06 07:26:06.909 006 15345.66 71.75 53575.48 88888.00 2015-01-06 07:26:07.409 006 15345.68 71.79 53575.49 88888.00 2015-01-06 07:26:07.909 006 15345.67 71.80 53575.52 88888.00 2015-01-06 07:26:08.409 006 15345.60 71.76 53575.46 88888.00 2015-01-06 07:26:08.909 006 15345.69 71.69 53575.40 88888.00 2015-01-06 07:26:09.409 006 15345.72 71.69 53575.40 88888.00 2015-01-06 07:26:09.909 006 15345.65 71.75 53575.40 88888.00 2015-01-06 07:26:10.409 006 15345.61 71.78 53575.36 88888.00 2015-01-06 07:26:10.909 006 15345.70 71.78 53575.34 88888.00 2015-01-06 07:26:11.409 006 15345.76 71.76 53575.34 88888.00 2015-01-06 07:26:11.909 006 15345.70 71.77 53575.31 88888.00 2015-01-06 07:26:12.409 006 15345.63 71.80 53575.30 88888.00 2015-01-06 07:26:12.909 006 15345.70 71.73 53575.29 88888.00 2015-01-06 07:26:13.409 006 15345.78 71.72 53575.33 88888.00 2015-01-06 07:26:13.909 006 15345.71 71.75 53575.29 88888.00 2015-01-06 07:26:14.409 006 15345.68 71.71 53575.26 88888.00 2015-01-06 07:26:14.909 006 15345.79 71.66 53575.27 88888.00 2015-01-06 07:26:15.409 006 15345.94 71.69 53575.28 88888.00 2015-01-06 07:26:15.909 006 15345.95 71.70 53575.29 88888.00 2015-01-06 07:26:16.409 006 15346.02 71.70 53575.32 88888.00 2015-01-06 07:26:16.909 006 15346.11 71.71 53575.31 88888.00 2015-01-06 07:26:17.409 006 15346.09 71.76 53575.28 88888.00 2015-01-06 07:26:17.909 006 15346.11 71.72 53575.29 88888.00 2015-01-06 07:26:18.409 006 15346.18 71.64 53575.34 88888.00 2015-01-06 07:26:18.909 006 15346.24 71.69 53575.25 88888.00 2015-01-06 07:26:19.409 006 15346.23 71.70 53575.20 88888.00 2015-01-06 07:26:19.909 006 15346.32 71.67 53575.20 88888.00 2015-01-06 07:26:20.409 006 15346.36 71.71 53575.19 88888.00 2015-01-06 07:26:20.909 006 15346.23 71.71 53575.13 88888.00 2015-01-06 07:26:21.409 006 15346.40 71.64 53575.14 88888.00 2015-01-06 07:26:21.909 006 15346.45 71.67 53575.22 88888.00 2015-01-06 07:26:22.409 006 15346.41 71.66 53575.23 88888.00 2015-01-06 07:26:22.909 006 15346.50 71.63 53575.08 88888.00 2015-01-06 07:26:23.409 006 15346.48 71.69 53575.02 88888.00 2015-01-06 07:26:23.909 006 15346.41 71.71 53575.02 88888.00 2015-01-06 07:26:24.409 006 15346.50 71.69 53575.07 88888.00 2015-01-06 07:26:24.909 006 15346.44 71.75 53575.12 88888.00 2015-01-06 07:26:25.409 006 15346.44 71.68 53575.09 88888.00 2015-01-06 07:26:25.909 006 15346.47 71.63 53575.02 88888.00 2015-01-06 07:26:26.409 006 15346.31 71.70 53575.00 88888.00 2015-01-06 07:26:26.909 006 15346.32 71.63 53574.99 88888.00 2015-01-06 07:26:27.409 006 15346.35 71.59 53574.95 88888.00 2015-01-06 07:26:27.909 006 15346.24 71.59 53574.92 88888.00 2015-01-06 07:26:28.409 006 15346.26 71.54 53574.94 88888.00 2015-01-06 07:26:28.909 006 15346.31 71.54 53574.94 88888.00 2015-01-06 07:26:29.409 006 15346.27 71.55 53574.94 88888.00 2015-01-06 07:26:29.909 006 15346.26 71.45 53574.92 88888.00 2015-01-06 07:26:30.409 006 15346.25 71.49 53574.90 88888.00 2015-01-06 07:26:30.909 006 15346.23 71.49 53574.86 88888.00 2015-01-06 07:26:31.409 006 15346.30 71.42 53574.84 88888.00 2015-01-06 07:26:31.909 006 15346.21 71.49 53574.89 88888.00 2015-01-06 07:26:32.409 006 15346.13 71.52 53574.84 88888.00 2015-01-06 07:26:32.909 006 15346.14 71.45 53574.77 88888.00 2015-01-06 07:26:33.409 006 15346.11 71.52 53574.79 88888.00 2015-01-06 07:26:33.909 006 15346.08 71.45 53574.82 88888.00 2015-01-06 07:26:34.409 006 15346.12 71.35 53574.83 88888.00 2015-01-06 07:26:34.909 006 15346.03 71.41 53574.83 88888.00 2015-01-06 07:26:35.409 006 15345.94 71.40 53574.76 88888.00 2015-01-06 07:26:35.909 006 15346.04 71.33 53574.72 88888.00 2015-01-06 07:26:36.409 006 15346.01 71.37 53574.67 88888.00 2015-01-06 07:26:36.909 006 15345.92 71.37 53574.68 88888.00 2015-01-06 07:26:37.409 006 15345.99 71.30 53574.66 88888.00 2015-01-06 07:26:37.909 006 15345.93 71.27 53574.68 88888.00 2015-01-06 07:26:38.409 006 15345.94 71.29 53574.70 88888.00 2015-01-06 07:26:38.909 006 15345.99 71.28 53574.69 88888.00 2015-01-06 07:26:39.409 006 15345.97 71.30 53574.71 88888.00 2015-01-06 07:26:39.909 006 15345.88 71.35 53574.71 88888.00 2015-01-06 07:26:40.409 006 15345.88 71.36 53574.68 88888.00 2015-01-06 07:26:40.909 006 15345.85 71.41 53574.66 88888.00 2015-01-06 07:26:41.409 006 15345.79 71.41 53574.64 88888.00 2015-01-06 07:26:41.909 006 15345.85 71.32 53574.63 88888.00 2015-01-06 07:26:42.409 006 15345.85 71.32 53574.57 88888.00 2015-01-06 07:26:42.909 006 15345.78 71.33 53574.57 88888.00 2015-01-06 07:26:43.409 006 15345.86 71.30 53574.55 88888.00 2015-01-06 07:26:43.909 006 15345.88 71.34 53574.56 88888.00 2015-01-06 07:26:44.409 006 15345.90 71.34 53574.54 88888.00 2015-01-06 07:26:44.909 006 15345.97 71.32 53574.50 88888.00 2015-01-06 07:26:45.409 006 15345.94 71.28 53574.50 88888.00 2015-01-06 07:26:45.909 006 15345.93 71.29 53574.50 88888.00 2015-01-06 07:26:46.409 006 15346.03 71.21 53574.46 88888.00 2015-01-06 07:26:46.909 006 15346.04 71.27 53574.43 88888.00 2015-01-06 07:26:47.409 006 15346.01 71.29 53574.45 88888.00 2015-01-06 07:26:47.909 006 15346.05 71.27 53574.45 88888.00 2015-01-06 07:26:48.409 006 15346.08 71.30 53574.42 88888.00 2015-01-06 07:26:48.909 006 15346.03 71.24 53574.35 88888.00 2015-01-06 07:26:49.409 006 15346.11 71.17 53574.39 88888.00 2015-01-06 07:26:49.909 006 15346.11 71.17 53574.34 88888.00 2015-01-06 07:26:50.409 006 15346.08 71.15 53574.30 88888.00 2015-01-06 07:26:50.909 006 15346.06 71.17 53574.27 88888.00 2015-01-06 07:26:51.409 006 15346.01 71.19 53574.24 88888.00 2015-01-06 07:26:51.909 006 15346.11 71.16 53574.22 88888.00 2015-01-06 07:26:52.409 006 15346.11 71.20 53574.24 88888.00 2015-01-06 07:26:52.909 006 15346.12 71.15 53574.25 88888.00 2015-01-06 07:26:53.409 006 15346.21 71.12 53574.23 88888.00 2015-01-06 07:26:53.909 006 15346.11 71.14 53574.20 88888.00 2015-01-06 07:26:54.409 006 15346.14 71.07 53574.23 88888.00 2015-01-06 07:26:54.909 006 15346.15 71.08 53574.22 88888.00 2015-01-06 07:26:55.409 006 15346.17 71.08 53574.20 88888.00 2015-01-06 07:26:55.909 006 15346.26 71.09 53574.23 88888.00 2015-01-06 07:26:56.409 006 15346.21 71.18 53574.14 88888.00 2015-01-06 07:26:56.909 006 15346.26 71.14 53574.13 88888.00 2015-01-06 07:26:57.409 006 15346.29 71.12 53574.10 88888.00 2015-01-06 07:26:57.909 006 15346.20 71.12 53574.08 88888.00 2015-01-06 07:26:58.409 006 15346.21 71.11 53574.08 88888.00 2015-01-06 07:26:58.909 006 15346.17 71.10 53574.10 88888.00 2015-01-06 07:26:59.409 006 15346.22 71.04 53574.10 88888.00 2015-01-06 07:26:59.909 006 15346.22 71.04 53574.05 88888.00 2015-01-06 07:27:00.409 006 15346.21 70.99 53574.06 88888.00 2015-01-06 07:27:00.909 006 15346.25 70.91 53574.01 88888.00 2015-01-06 07:27:01.409 006 15346.25 70.94 53574.05 88888.00 2015-01-06 07:27:01.909 006 15346.38 70.92 53574.06 88888.00 2015-01-06 07:27:02.409 006 15346.35 70.91 53574.01 88888.00 2015-01-06 07:27:02.909 006 15346.36 70.85 53573.99 88888.00 2015-01-06 07:27:03.409 006 15346.31 70.85 53573.98 88888.00 2015-01-06 07:27:03.909 006 15346.30 70.82 53573.96 88888.00 2015-01-06 07:27:04.409 006 15346.34 70.80 53574.01 88888.00 2015-01-06 07:27:04.909 006 15346.33 70.73 53574.02 88888.00 2015-01-06 07:27:05.409 006 15346.35 70.71 53574.02 88888.00 2015-01-06 07:27:05.909 006 15346.35 70.68 53574.00 88888.00 2015-01-06 07:27:06.409 006 15346.42 70.63 53574.01 88888.00 2015-01-06 07:27:06.909 006 15346.44 70.65 53573.92 88888.00 2015-01-06 07:27:07.409 006 15346.45 70.64 53573.90 88888.00 2015-01-06 07:27:07.909 006 15346.40 70.67 53573.83 88888.00 2015-01-06 07:27:08.409 006 15346.44 70.60 53573.82 88888.00 2015-01-06 07:27:08.909 006 15346.42 70.55 53573.78 88888.00 2015-01-06 07:27:09.409 006 15346.43 70.52 53573.74 88888.00 2015-01-06 07:27:09.909 006 15346.42 70.54 53573.72 88888.00 2015-01-06 07:27:10.409 006 15346.49 70.49 53573.68 88888.00 2015-01-06 07:27:10.909 006 15346.49 70.45 53573.67 88888.00 2015-01-06 07:27:11.409 006 15346.51 70.42 53573.65 88888.00 2015-01-06 07:27:11.909 006 15346.45 70.43 53573.66 88888.00 2015-01-06 07:27:12.409 006 15346.50 70.43 53573.65 88888.00 2015-01-06 07:27:12.909 006 15346.49 70.37 53573.66 88888.00 2015-01-06 07:27:13.409 006 15346.56 70.34 53573.65 88888.00 2015-01-06 07:27:13.909 006 15346.53 70.33 53573.68 88888.00 2015-01-06 07:27:14.409 006 15346.54 70.32 53573.67 88888.00 2015-01-06 07:27:14.909 006 15346.58 70.25 53573.67 88888.00 2015-01-06 07:27:15.409 006 15346.52 70.24 53573.73 88888.00 2015-01-06 07:27:15.909 006 15346.59 70.21 53573.78 88888.00 2015-01-06 07:27:16.409 006 15346.57 70.21 53573.71 88888.00 2015-01-06 07:27:16.909 006 15346.57 70.24 53573.65 88888.00 2015-01-06 07:27:17.409 006 15346.50 70.19 53573.63 88888.00 2015-01-06 07:27:17.909 006 15346.41 70.20 53573.61 88888.00 2015-01-06 07:27:18.409 006 15346.44 70.16 53573.62 88888.00 2015-01-06 07:27:18.909 006 15346.40 70.11 53573.62 88888.00 2015-01-06 07:27:19.409 006 15346.45 70.05 53573.58 88888.00 2015-01-06 07:27:19.909 006 15346.36 70.22 53573.62 88888.00 2015-01-06 07:27:20.409 006 15346.34 70.25 53573.63 88888.00 2015-01-06 07:27:20.909 006 15346.31 70.08 53573.63 88888.00 2015-01-06 07:27:21.409 006 15346.38 70.07 53573.56 88888.00 2015-01-06 07:27:21.909 006 15346.34 70.20 53573.53 88888.00 2015-01-06 07:27:22.409 006 15346.25 70.07 53573.52 88888.00 2015-01-06 07:27:22.909 006 15346.27 70.07 53573.51 88888.00 2015-01-06 07:27:23.409 006 15346.26 70.28 53573.59 88888.00 2015-01-06 07:27:23.909 006 15346.25 70.15 53573.52 88888.00 2015-01-06 07:27:24.409 006 15346.22 69.98 53573.52 88888.00 2015-01-06 07:27:24.909 006 15346.27 70.09 53573.52 88888.00 2015-01-06 07:27:25.409 006 15346.22 70.19 53573.54 88888.00 2015-01-06 07:27:25.909 006 15346.21 70.14 53573.48 88888.00 2015-01-06 07:27:26.409 006 15346.17 70.02 53573.45 88888.00 2015-01-06 07:27:26.909 006 15346.21 69.83 53573.46 88888.00 2015-01-06 07:27:27.409 006 15346.18 69.83 53573.45 88888.00 2015-01-06 07:27:27.909 006 15346.18 69.99 53573.48 88888.00 2015-01-06 07:27:28.409 006 15346.17 70.02 53573.47 88888.00 2015-01-06 07:27:28.909 006 15346.15 70.03 53573.47 88888.00 2015-01-06 07:27:29.409 006 15346.18 69.89 53573.44 88888.00 2015-01-06 07:27:29.909 006 15346.09 69.98 53573.42 88888.00 2015-01-06 07:27:30.409 006 15346.12 69.96 53573.33 88888.00 2015-01-06 07:27:30.909 006 15346.08 69.74 53573.36 88888.00 2015-01-06 07:27:31.409 006 15346.13 69.68 53573.38 88888.00 2015-01-06 07:27:31.909 006 15346.11 69.73 53573.27 88888.00 2015-01-06 07:27:32.409 006 15346.06 69.72 53573.30 88888.00 2015-01-06 07:27:32.909 006 15346.09 69.54 53573.29 88888.00 2015-01-06 07:27:33.409 006 15346.08 69.50 53573.29 88888.00 2015-01-06 07:27:33.909 006 15346.12 69.62 53573.25 88888.00 2015-01-06 07:27:34.409 006 15346.08 69.70 53573.23 88888.00 2015-01-06 07:27:34.909 006 15346.13 69.69 53573.18 88888.00 2015-01-06 07:27:35.409 006 15346.17 69.68 53573.15 88888.00 2015-01-06 07:27:35.909 006 15346.12 69.59 53573.20 88888.00 2015-01-06 07:27:36.409 006 15346.13 69.36 53573.18 88888.00 2015-01-06 07:27:36.909 006 15346.13 69.40 53573.17 88888.00 2015-01-06 07:27:37.409 006 15346.13 69.31 53573.14 88888.00 2015-01-06 07:27:37.909 006 15346.08 69.37 53573.10 88888.00 2015-01-06 07:27:38.409 006 15346.05 69.42 53573.13 88888.00 2015-01-06 07:27:38.909 006 15346.07 69.20 53573.11 88888.00 2015-01-06 07:27:39.409 006 15346.02 69.11 53573.13 88888.00 2015-01-06 07:27:39.909 006 15346.04 69.16 53573.12 88888.00 2015-01-06 07:27:40.409 006 15346.02 69.10 53573.15 88888.00 2015-01-06 07:27:40.909 006 15345.95 69.02 53573.18 88888.00 2015-01-06 07:27:41.409 006 15345.89 68.96 53573.08 88888.00 2015-01-06 07:27:41.909 006 15345.86 68.92 53573.07 88888.00 2015-01-06 07:27:42.409 006 15345.84 68.92 53573.07 88888.00 2015-01-06 07:27:42.909 006 15345.79 68.99 53573.05 88888.00 2015-01-06 07:27:43.409 006 15345.78 69.00 53573.07 88888.00 2015-01-06 07:27:43.909 006 15345.72 68.99 53573.06 88888.00 2015-01-06 07:27:44.409 006 15345.75 68.99 53573.04 88888.00 2015-01-06 07:27:44.909 006 15345.70 68.95 53572.94 88888.00 2015-01-06 07:27:45.409 006 15345.68 68.92 53572.92 88888.00 2015-01-06 07:27:45.909 006 15345.68 68.84 53572.93 88888.00 2015-01-06 07:27:46.409 006 15345.61 68.77 53572.97 88888.00 2015-01-06 07:27:46.909 006 15345.59 68.72 53572.92 88888.00 2015-01-06 07:27:47.409 006 15345.52 68.67 53572.95 88888.00 2015-01-06 07:27:47.909 006 15345.44 68.67 53572.89 88888.00 2015-01-06 07:27:48.409 006 15345.38 68.61 53572.85 88888.00 2015-01-06 07:27:48.909 006 15345.34 68.59 53572.95 88888.00 2015-01-06 07:27:49.409 006 15345.32 68.60 53572.98 88888.00 2015-01-06 07:27:49.909 006 15345.30 68.58 53572.97 88888.00 2015-01-06 07:27:50.409 006 15345.24 68.52 53572.94 88888.00 2015-01-06 07:27:50.909 006 15345.24 68.44 53572.84 88888.00 2015-01-06 07:27:51.409 006 15345.20 68.41 53572.80 88888.00 2015-01-06 07:27:51.909 006 15345.13 68.44 53572.81 88888.00 2015-01-06 07:27:52.409 006 15345.07 68.38 53572.81 88888.00 2015-01-06 07:27:52.909 006 15345.04 68.38 53572.79 88888.00 2015-01-06 07:27:53.409 006 15344.98 68.40 53572.79 88888.00 2015-01-06 07:27:53.909 006 15345.02 68.39 53572.81 88888.00 2015-01-06 07:27:54.409 006 15345.02 68.35 53572.83 88888.00 2015-01-06 07:27:54.909 006 15345.00 68.27 53572.79 88888.00 2015-01-06 07:27:55.409 006 15345.00 68.22 53572.78 88888.00 2015-01-06 07:27:55.909 006 15345.02 68.18 53572.78 88888.00 2015-01-06 07:27:56.409 006 15344.99 68.15 53572.78 88888.00 2015-01-06 07:27:56.909 006 15345.02 68.14 53572.78 88888.00 2015-01-06 07:27:57.409 006 15345.00 68.15 53572.75 88888.00 2015-01-06 07:27:57.909 006 15345.04 68.14 53572.80 88888.00 2015-01-06 07:27:58.409 006 15344.99 68.10 53572.80 88888.00 2015-01-06 07:27:58.909 006 15345.02 68.12 53572.78 88888.00 2015-01-06 07:27:59.409 006 15345.00 68.05 53572.77 88888.00 2015-01-06 07:27:59.909 006 15345.02 68.05 53572.72 88888.00 2015-01-06 07:28:00.409 006 15345.07 68.00 53572.65 88888.00 2015-01-06 07:28:00.909 006 15345.12 67.96 53572.62 88888.00 2015-01-06 07:28:01.409 006 15345.09 68.00 53572.62 88888.00 2015-01-06 07:28:01.909 006 15345.09 67.96 53572.63 88888.00 2015-01-06 07:28:02.409 006 15345.03 67.89 53572.58 88888.00 2015-01-06 07:28:02.909 006 15345.00 67.89 53572.61 88888.00 2015-01-06 07:28:03.409 006 15345.05 67.88 53572.65 88888.00 2015-01-06 07:28:03.909 006 15345.11 67.86 53572.64 88888.00 2015-01-06 07:28:04.409 006 15345.12 67.82 53572.57 88888.00 2015-01-06 07:28:04.909 006 15345.12 67.80 53572.58 88888.00 2015-01-06 07:28:05.409 006 15345.06 67.81 53572.55 88888.00 2015-01-06 07:28:05.909 006 15345.06 67.79 53572.54 88888.00 2015-01-06 07:28:06.409 006 15345.09 67.80 53572.54 88888.00 2015-01-06 07:28:06.909 006 15345.05 67.77 53572.61 88888.00 2015-01-06 07:28:07.409 006 15345.02 67.77 53572.59 88888.00 2015-01-06 07:28:07.909 006 15345.00 67.79 53572.63 88888.00 2015-01-06 07:28:08.409 006 15344.97 67.77 53572.66 88888.00 2015-01-06 07:28:08.909 006 15344.97 67.67 53572.70 88888.00 2015-01-06 07:28:09.409 006 15344.95 67.64 53572.67 88888.00 2015-01-06 07:28:09.909 006 15344.86 67.63 53572.67 88888.00 2015-01-06 07:28:10.409 006 15344.81 67.56 53572.63 88888.00 2015-01-06 07:28:10.909 006 15344.73 67.57 53572.67 88888.00 2015-01-06 07:28:11.409 006 15344.70 67.55 53572.62 88888.00 2015-01-06 07:28:11.909 006 15344.59 67.53 53572.61 88888.00 2015-01-06 07:28:12.409 006 15344.59 67.47 53572.62 88888.00 2015-01-06 07:28:12.909 006 15344.57 67.45 53572.61 88888.00 2015-01-06 07:28:13.409 006 15344.53 67.41 53572.62 88888.00 2015-01-06 07:28:13.909 006 15344.46 67.39 53572.62 88888.00 2015-01-06 07:28:14.409 006 15344.37 67.40 53572.62 88888.00 2015-01-06 07:28:14.909 006 15344.32 67.35 53572.59 88888.00 2015-01-06 07:28:15.409 006 15344.24 67.34 53572.58 88888.00 2015-01-06 07:28:15.909 006 15344.22 67.31 53572.62 88888.00 2015-01-06 07:28:16.409 006 15344.17 67.32 53572.64 88888.00 2015-01-06 07:28:16.909 006 15344.09 67.35 53572.66 88888.00 2015-01-06 07:28:17.409 006 15344.09 67.31 53572.61 88888.00 2015-01-06 07:28:17.909 006 15344.01 67.28 53572.58 88888.00 2015-01-06 07:28:18.409 006 15344.01 67.27 53572.59 88888.00 2015-01-06 07:28:18.909 006 15343.98 67.22 53572.55 88888.00 2015-01-06 07:28:19.409 006 15343.89 67.25 53572.53 88888.00 2015-01-06 07:28:19.909 006 15343.92 67.23 53572.51 88888.00 2015-01-06 07:28:20.409 006 15343.94 67.23 53572.52 88888.00 2015-01-06 07:28:20.909 006 15343.94 67.23 53572.57 88888.00 2015-01-06 07:28:21.409 006 15344.00 67.21 53572.61 88888.00 2015-01-06 07:28:21.909 006 15344.01 67.20 53572.58 88888.00 2015-01-06 07:28:22.409 006 15343.96 67.19 53572.48 88888.00 2015-01-06 07:28:22.909 006 15343.97 67.20 53572.51 88888.00 2015-01-06 07:28:23.409 006 15343.98 67.26 53572.50 88888.00 2015-01-06 07:28:23.909 006 15344.03 67.27 53572.46 88888.00 2015-01-06 07:28:24.409 006 15343.96 67.29 53572.49 88888.00 2015-01-06 07:28:24.909 006 15343.92 67.28 53572.46 88888.00 2015-01-06 07:28:25.409 006 15343.97 67.27 53572.49 88888.00 2015-01-06 07:28:25.909 006 15344.01 67.26 53572.52 88888.00 2015-01-06 07:28:26.409 006 15344.06 67.22 53572.50 88888.00 2015-01-06 07:28:26.909 006 15344.04 67.20 53572.47 88888.00 2015-01-06 07:28:27.409 006 15344.09 67.20 53572.45 88888.00 2015-01-06 07:28:27.909 006 15344.15 67.14 53572.52 88888.00 2015-01-06 07:28:28.409 006 15344.08 67.12 53572.54 88888.00 2015-01-06 07:28:28.909 006 15344.08 67.13 53572.51 88888.00 2015-01-06 07:28:29.409 006 15344.07 67.12 53572.54 88888.00 2015-01-06 07:28:29.909 006 15344.07 67.11 53572.52 88888.00 2015-01-06 07:28:30.409 006 15344.06 67.08 53572.57 88888.00 2015-01-06 07:28:30.909 006 15344.07 67.03 53572.54 88888.00 2015-01-06 07:28:31.409 006 15344.07 67.02 53572.52 88888.00 2015-01-06 07:28:31.909 006 15343.96 66.98 53572.50 88888.00 2015-01-06 07:28:32.409 006 15343.87 66.98 53572.49 88888.00 2015-01-06 07:28:32.909 006 15343.79 67.00 53572.57 88888.00 2015-01-06 07:28:33.409 006 15343.75 66.94 53572.60 88888.00 2015-01-06 07:28:33.909 006 15343.73 66.93 53572.52 88888.00 2015-01-06 07:28:34.409 006 15343.71 66.89 53572.54 88888.00 2015-01-06 07:28:34.909 006 15343.68 66.80 53572.52 88888.00 2015-01-06 07:28:35.409 006 15343.60 66.77 53572.59 88888.00 2015-01-06 07:28:35.909 006 15343.55 66.80 53572.70 88888.00 2015-01-06 07:28:36.409 006 15343.49 66.74 53572.65 88888.00 2015-01-06 07:28:36.909 006 15343.46 66.71 53572.52 88888.00 2015-01-06 07:28:37.409 006 15343.41 66.74 53572.47 88888.00 2015-01-06 07:28:37.909 006 15343.37 66.69 53572.49 88888.00 2015-01-06 07:28:38.409 006 15343.36 66.65 53572.49 88888.00 2015-01-06 07:28:38.909 006 15343.28 66.65 53572.53 88888.00 2015-01-06 07:28:39.409 006 15343.24 66.67 53572.55 88888.00 2015-01-06 07:28:39.909 006 15343.25 66.66 53572.50 88888.00 2015-01-06 07:28:40.409 006 15343.17 66.57 53572.50 88888.00 2015-01-06 07:28:40.909 006 15343.12 66.56 53572.55 88888.00 2015-01-06 07:28:41.409 006 15343.08 66.51 53572.63 88888.00 2015-01-06 07:28:41.909 006 15343.01 66.54 53572.66 88888.00 2015-01-06 07:28:42.409 006 15343.03 66.53 53572.62 88888.00 2015-01-06 07:28:42.909 006 15342.92 66.52 53572.57 88888.00 2015-01-06 07:28:43.409 006 15342.91 66.51 53572.54 88888.00 2015-01-06 07:28:43.909 006 15342.89 66.50 53572.53 88888.00 2015-01-06 07:28:44.409 006 15342.85 66.53 53572.48 88888.00 2015-01-06 07:28:44.909 006 15342.87 66.51 53572.52 88888.00 2015-01-06 07:28:45.409 006 15342.78 66.52 53572.57 88888.00 2015-01-06 07:28:45.909 006 15342.77 66.48 53572.62 88888.00 2015-01-06 07:28:46.409 006 15342.73 66.45 53572.55 88888.00 2015-01-06 07:28:46.909 006 15342.73 66.44 53572.51 88888.00 2015-01-06 07:28:47.409 006 15342.67 66.44 53572.44 88888.00 2015-01-06 07:28:47.909 006 15342.62 66.45 53572.42 88888.00 2015-01-06 07:28:48.409 006 15342.56 66.40 53572.45 88888.00 2015-01-06 07:28:48.909 006 15342.46 66.48 53572.39 88888.00 2015-01-06 07:28:49.409 006 15342.44 66.45 53572.29 88888.00 2015-01-06 07:28:49.909 006 15342.34 66.43 53572.29 88888.00 2015-01-06 07:28:50.409 006 15342.31 66.43 53572.33 88888.00 2015-01-06 07:28:50.909 006 15342.24 66.40 53572.30 88888.00 2015-01-06 07:28:51.409 006 15342.18 66.31 53572.28 88888.00 2015-01-06 07:28:51.909 006 15342.10 66.35 53572.30 88888.00 2015-01-06 07:28:52.409 006 15342.07 66.34 53572.31 88888.00 2015-01-06 07:28:52.909 006 15342.00 66.37 53572.25 88888.00 2015-01-06 07:28:53.409 006 15341.96 66.35 53572.27 88888.00 2015-01-06 07:28:53.909 006 15341.90 66.41 53572.26 88888.00 2015-01-06 07:28:54.409 006 15341.79 66.41 53572.26 88888.00 2015-01-06 07:28:54.909 006 15341.75 66.37 53572.22 88888.00 2015-01-06 07:28:55.409 006 15341.63 66.43 53572.23 88888.00 2015-01-06 07:28:55.909 006 15341.71 66.41 53572.23 88888.00 2015-01-06 07:28:56.409 006 15341.61 66.42 53572.19 88888.00 2015-01-06 07:28:56.909 006 15341.58 66.35 53572.20 88888.00 2015-01-06 07:28:57.409 006 15341.62 66.37 53572.15 88888.00 2015-01-06 07:28:57.909 006 15341.59 66.41 53572.21 88888.00 2015-01-06 07:28:58.409 006 15341.52 66.34 53572.19 88888.00 2015-01-06 07:28:58.909 006 15341.45 66.40 53572.18 88888.00 2015-01-06 07:28:59.409 006 15341.46 66.39 53572.27 88888.00 2015-01-06 07:28:59.909 006 15341.52 66.39 53572.28 88888.00 2015-01-06 07:29:00.409 006 15341.46 66.40 53572.19 88888.00 2015-01-06 07:29:00.909 006 15341.50 66.42 53572.15 88888.00 2015-01-06 07:29:01.409 006 15341.47 66.45 53572.13 88888.00 2015-01-06 07:29:01.909 006 15341.38 66.41 53572.12 88888.00 2015-01-06 07:29:02.409 006 15341.37 66.35 53572.14 88888.00 2015-01-06 07:29:02.909 006 15341.29 66.39 53572.11 88888.00 2015-01-06 07:29:03.409 006 15341.32 66.39 53572.11 88888.00 2015-01-06 07:29:03.909 006 15341.33 66.37 53572.12 88888.00 2015-01-06 07:29:04.409 006 15341.26 66.34 53572.14 88888.00 2015-01-06 07:29:04.909 006 15341.27 66.34 53572.10 88888.00 2015-01-06 07:29:05.409 006 15341.20 66.39 53572.07 88888.00 2015-01-06 07:29:05.909 006 15341.17 66.34 53572.08 88888.00 2015-01-06 07:29:06.409 006 15341.16 66.32 53572.07 88888.00 2015-01-06 07:29:06.909 006 15341.09 66.37 53572.02 88888.00 2015-01-06 07:29:07.409 006 15341.08 66.36 53571.94 88888.00 2015-01-06 07:29:07.909 006 15341.04 66.33 53571.96 88888.00 2015-01-06 07:29:08.409 006 15340.91 66.39 53571.96 88888.00 2015-01-06 07:29:08.909 006 15340.88 66.40 53571.91 88888.00 2015-01-06 07:29:09.409 006 15340.89 66.48 53571.93 88888.00 2015-01-06 07:29:09.909 006 15340.81 66.48 53571.91 88888.00 2015-01-06 07:29:10.409 006 15340.73 66.44 53571.92 88888.00 2015-01-06 07:29:10.909 006 15340.75 66.36 53571.97 88888.00 2015-01-06 07:29:11.409 006 15340.69 66.39 53571.94 88888.00 2015-01-06 07:29:11.909 006 15340.56 66.48 53571.99 88888.00 2015-01-06 07:29:12.409 006 15340.52 66.46 53571.99 88888.00 2015-01-06 07:29:12.909 006 15340.54 66.39 53571.94 88888.00 2015-01-06 07:29:13.409 006 15340.47 66.37 53571.91 88888.00 2015-01-06 07:29:13.909 006 15340.36 66.34 53571.89 88888.00 2015-01-06 07:29:14.409 006 15340.28 66.32 53571.89 88888.00 2015-01-06 07:29:14.909 006 15340.29 66.33 53571.86 88888.00 2015-01-06 07:29:15.409 006 15340.19 66.39 53571.83 88888.00 2015-01-06 07:29:15.909 006 15340.10 66.42 53571.81 88888.00 2015-01-06 07:29:16.409 006 15340.03 66.40 53571.82 88888.00 2015-01-06 07:29:16.909 006 15340.02 66.35 53571.82 88888.00 2015-01-06 07:29:17.409 006 15340.05 66.35 53571.81 88888.00 2015-01-06 07:29:17.909 006 15339.93 66.36 53571.77 88888.00 2015-01-06 07:29:18.409 006 15339.83 66.37 53571.74 88888.00 2015-01-06 07:29:18.909 006 15339.79 66.39 53571.70 88888.00 2015-01-06 07:29:19.409 006 15339.76 66.32 53571.66 88888.00 2015-01-06 07:29:19.909 006 15339.75 66.30 53571.68 88888.00 2015-01-06 07:29:20.409 006 15339.72 66.35 53571.71 88888.00 2015-01-06 07:29:20.909 006 15339.65 66.40 53571.72 88888.00 2015-01-06 07:29:21.409 006 15339.54 66.41 53571.72 88888.00 2015-01-06 07:29:21.909 006 15339.50 66.40 53571.71 88888.00 2015-01-06 07:29:22.409 006 15339.43 66.40 53571.67 88888.00 2015-01-06 07:29:22.909 006 15339.45 66.37 53571.64 88888.00 2015-01-06 07:29:23.409 006 15339.48 66.41 53571.66 88888.00 2015-01-06 07:29:23.909 006 15339.50 66.43 53571.64 88888.00 2015-01-06 07:29:24.409 006 15339.51 66.46 53571.64 88888.00 2015-01-06 07:29:24.909 006 15339.43 66.48 53571.59 88888.00 2015-01-06 07:29:25.409 006 15339.33 66.52 53571.61 88888.00 2015-01-06 07:29:25.909 006 15339.28 66.57 53571.63 88888.00 2015-01-06 07:29:26.409 006 15339.17 66.60 53571.59 88888.00 2015-01-06 07:29:26.909 006 15339.10 66.62 53571.57 88888.00 2015-01-06 07:29:27.409 006 15339.05 66.63 53571.59 88888.00 2015-01-06 07:29:27.909 006 15339.10 66.66 53571.60 88888.00 2015-01-06 07:29:28.409 006 15339.03 66.62 53571.53 88888.00 2015-01-06 07:29:28.909 006 15339.00 66.66 53571.47 88888.00 2015-01-06 07:29:29.409 006 15338.96 66.70 53571.50 88888.00 2015-01-06 07:29:29.909 006 15338.89 66.75 53571.47 88888.00 2015-01-06 07:29:30.409 006 15338.88 66.75 53571.47 88888.00 2015-01-06 07:29:30.909 006 15338.98 66.77 53571.42 88888.00 2015-01-06 07:29:31.409 006 15338.91 66.76 53571.40 88888.00 2015-01-06 07:29:31.909 006 15338.89 66.75 53571.41 88888.00 2015-01-06 07:29:32.409 006 15338.89 66.75 53571.40 88888.00 2015-01-06 07:29:32.909 006 15338.90 66.79 53571.40 88888.00 2015-01-06 07:29:33.409 006 15338.87 66.84 53571.43 88888.00 2015-01-06 07:29:33.909 006 15338.83 66.86 53571.44 88888.00 2015-01-06 07:29:34.409 006 15338.87 66.87 53571.45 88888.00 2015-01-06 07:29:34.909 006 15338.84 66.88 53571.40 88888.00 2015-01-06 07:29:35.410 006 15338.78 66.85 53571.37 88888.00 2015-01-06 07:29:35.910 006 15338.73 66.84 53571.37 88888.00 2015-01-06 07:29:36.410 006 15338.69 66.80 53571.38 88888.00 2015-01-06 07:29:36.910 006 15338.62 66.82 53571.34 88888.00 2015-01-06 07:29:37.410 006 15338.70 66.86 53571.31 88888.00 2015-01-06 07:29:37.910 006 15338.75 66.92 53571.28 88888.00 2015-01-06 07:29:38.410 006 15338.78 66.88 53571.25 88888.00 2015-01-06 07:29:38.910 006 15338.74 66.86 53571.27 88888.00 2015-01-06 07:29:39.410 006 15338.69 66.85 53571.24 88888.00 2015-01-06 07:29:39.910 006 15338.67 66.85 53571.22 88888.00 2015-01-06 07:29:40.410 006 15338.70 66.84 53571.18 88888.00 2015-01-06 07:29:40.910 006 15338.62 66.85 53571.13 88888.00 2015-01-06 07:29:41.410 006 15338.53 66.93 53571.19 88888.00 2015-01-06 07:29:41.910 006 15338.45 66.93 53571.17 88888.00 2015-01-06 07:29:42.410 006 15338.37 66.92 53571.08 88888.00 2015-01-06 07:29:42.910 006 15338.37 67.02 53571.07 88888.00 2015-01-06 07:29:43.410 006 15338.34 67.03 53571.02 88888.00 2015-01-06 07:29:43.910 006 15338.28 67.04 53571.05 88888.00 2015-01-06 07:29:44.410 006 15338.31 67.06 53571.06 88888.00 2015-01-06 07:29:44.910 006 15338.35 67.10 53571.05 88888.00 2015-01-06 07:29:45.410 006 15338.39 67.09 53571.03 88888.00 2015-01-06 07:29:45.910 006 15338.30 67.05 53571.01 88888.00 2015-01-06 07:29:46.410 006 15338.21 67.09 53571.01 88888.00 2015-01-06 07:29:46.910 006 15338.20 67.11 53570.97 88888.00 2015-01-06 07:29:47.410 006 15338.21 67.12 53570.96 88888.00 2015-01-06 07:29:47.910 006 15338.22 67.11 53570.92 88888.00 2015-01-06 07:29:48.410 006 15338.22 67.12 53570.87 88888.00 2015-01-06 07:29:48.910 006 15338.19 67.11 53570.87 88888.00 2015-01-06 07:29:49.410 006 15338.15 67.20 53570.84 88888.00 2015-01-06 07:29:49.910 006 15338.09 67.23 53570.86 88888.00 2015-01-06 07:29:50.410 006 15338.07 67.26 53570.85 88888.00 2015-01-06 07:29:50.910 006 15338.08 67.23 53570.88 88888.00 2015-01-06 07:29:51.410 006 15338.13 67.17 53570.89 88888.00 2015-01-06 07:29:51.910 006 15338.11 67.11 53570.88 88888.00 2015-01-06 07:29:52.410 006 15338.04 67.12 53570.84 88888.00 2015-01-06 07:29:52.910 006 15338.03 67.21 53570.73 88888.00 2015-01-06 07:29:53.410 006 15338.06 67.22 53570.72 88888.00 2015-01-06 07:29:53.910 006 15338.04 67.19 53570.75 88888.00 2015-01-06 07:29:54.410 006 15338.03 67.13 53570.75 88888.00 2015-01-06 07:29:54.910 006 15337.94 67.12 53570.73 88888.00 2015-01-06 07:29:55.410 006 15337.90 67.20 53570.75 88888.00 2015-01-06 07:29:55.910 006 15337.89 67.27 53570.77 88888.00 2015-01-06 07:29:56.410 006 15337.91 67.25 53570.77 88888.00 2015-01-06 07:29:56.910 006 15337.95 67.22 53570.78 88888.00 2015-01-06 07:29:57.410 006 15337.91 67.30 53570.75 88888.00 2015-01-06 07:29:57.910 006 15337.76 67.39 53570.70 88888.00 2015-01-06 07:29:58.410 006 15337.74 67.40 53570.63 88888.00 2015-01-06 07:29:58.910 006 15337.75 67.37 53570.62 88888.00 2015-01-06 07:29:59.410 006 15337.71 67.38 53570.59 88888.00 2015-01-06 07:29:59.910 006 15337.63 67.41 53570.61 88888.00 2015-01-06 07:30:00.410 006 15337.58 67.37 53570.58 88888.00 2015-01-06 07:30:00.910 006 15337.63 67.34 53570.58 88888.00 2015-01-06 07:30:01.410 006 15337.62 67.30 53570.57 88888.00 2015-01-06 07:30:01.910 006 15337.55 67.40 53570.52 88888.00 2015-01-06 07:30:02.410 006 15337.54 67.46 53570.49 88888.00 2015-01-06 07:30:02.910 006 15337.50 67.44 53570.49 88888.00 2015-01-06 07:30:03.410 006 15337.48 67.53 53570.45 88888.00 2015-01-06 07:30:03.910 006 15337.48 67.58 53570.42 88888.00 2015-01-06 07:30:04.410 006 15337.56 67.58 53570.43 88888.00 2015-01-06 07:30:04.910 006 15337.49 67.57 53570.41 88888.00 2015-01-06 07:30:05.410 006 15337.43 67.63 53570.39 88888.00 2015-01-06 07:30:05.910 006 15337.57 67.63 53570.40 88888.00 2015-01-06 07:30:06.410 006 15337.58 67.63 53570.41 88888.00 2015-01-06 07:30:06.910 006 15337.53 67.70 53570.36 88888.00 2015-01-06 07:30:07.410 006 15337.58 67.71 53570.29 88888.00 2015-01-06 07:30:07.910 006 15337.61 67.72 53570.29 88888.00 2015-01-06 07:30:08.410 006 15337.55 67.81 53570.29 88888.00 2015-01-06 07:30:08.910 006 15337.62 67.79 53570.28 88888.00 2015-01-06 07:30:09.410 006 15337.64 67.71 53570.29 88888.00 2015-01-06 07:30:09.910 006 15337.58 67.74 53570.25 88888.00 2015-01-06 07:30:10.410 006 15337.59 67.75 53570.21 88888.00 2015-01-06 07:30:10.910 006 15337.63 67.74 53570.19 88888.00 2015-01-06 07:30:11.410 006 15337.56 67.78 53570.12 88888.00 2015-01-06 07:30:11.910 006 15337.59 67.83 53570.08 88888.00 2015-01-06 07:30:12.410 006 15337.65 67.78 53570.08 88888.00 2015-01-06 07:30:12.910 006 15337.67 67.78 53570.06 88888.00 2015-01-06 07:30:13.410 006 15337.67 67.82 53570.04 88888.00 2015-01-06 07:30:13.910 006 15337.73 67.80 53570.04 88888.00 2015-01-06 07:30:14.410 006 15337.62 67.80 53570.04 88888.00 2015-01-06 07:30:14.910 006 15337.55 67.87 53570.06 88888.00 2015-01-06 07:30:15.410 006 15337.62 67.83 53570.08 88888.00 2015-01-06 07:30:15.910 006 15337.57 67.81 53570.03 88888.00 2015-01-06 07:30:16.410 006 15337.49 67.87 53570.02 88888.00 2015-01-06 07:30:16.910 006 15337.58 67.86 53570.04 88888.00 2015-01-06 07:30:17.410 006 15337.50 67.91 53570.07 88888.00 2015-01-06 07:30:17.910 006 15337.48 67.99 53570.05 88888.00 2015-01-06 07:30:18.410 006 15337.54 67.99 53569.98 88888.00 2015-01-06 07:30:18.910 006 15337.53 68.00 53569.96 88888.00 2015-01-06 07:30:19.410 006 15337.47 68.01 53569.95 88888.00 2015-01-06 07:30:19.910 006 15337.44 67.97 53569.91 88888.00 2015-01-06 07:30:20.410 006 15337.33 68.01 53569.91 88888.00 2015-01-06 07:30:20.910 006 15337.39 68.06 53569.86 88888.00 2015-01-06 07:30:21.410 006 15337.33 68.03 53569.88 88888.00 2015-01-06 07:30:21.910 006 15337.26 68.07 53569.92 88888.00 2015-01-06 07:30:22.410 006 15337.31 68.05 53569.91 88888.00 2015-01-06 07:30:22.910 006 15337.20 68.07 53569.88 88888.00 2015-01-06 07:30:23.410 006 15337.19 68.07 53569.85 88888.00 2015-01-06 07:30:23.910 006 15337.17 68.05 53569.84 88888.00 2015-01-06 07:30:24.410 006 15337.13 68.08 53569.80 88888.00 2015-01-06 07:30:24.910 006 15337.15 68.04 53569.73 88888.00 2015-01-06 07:30:25.410 006 15337.13 68.07 53569.72 88888.00 2015-01-06 07:30:25.910 006 15337.19 68.05 53569.70 88888.00 2015-01-06 07:30:26.410 006 15337.13 68.07 53569.68 88888.00 2015-01-06 07:30:26.910 006 15337.15 68.05 53569.71 88888.00 2015-01-06 07:30:27.410 006 15337.11 68.03 53569.69 88888.00 2015-01-06 07:30:27.910 006 15337.09 68.10 53569.68 88888.00 2015-01-06 07:30:28.410 006 15337.13 68.14 53569.62 88888.00 2015-01-06 07:30:28.910 006 15337.04 68.18 53569.60 88888.00 2015-01-06 07:30:29.410 006 15337.10 68.16 53569.60 88888.00 2015-01-06 07:30:29.910 006 15337.04 68.19 53569.55 88888.00 2015-01-06 07:30:30.410 006 15337.10 68.19 53569.48 88888.00 2015-01-06 07:30:30.910 006 15337.12 68.16 53569.47 88888.00 2015-01-06 07:30:31.410 006 15337.09 68.18 53569.54 88888.00 2015-01-06 07:30:31.910 006 15337.11 68.23 53569.55 88888.00 2015-01-06 07:30:32.410 006 15337.09 68.29 53569.51 88888.00 2015-01-06 07:30:32.910 006 15337.10 68.27 53569.51 88888.00 2015-01-06 07:30:33.410 006 15337.08 68.32 53569.49 88888.00 2015-01-06 07:30:33.910 006 15337.15 68.29 53569.46 88888.00 2015-01-06 07:30:34.410 006 15337.10 68.35 53569.43 88888.00 2015-01-06 07:30:34.910 006 15337.15 68.34 53569.47 88888.00 2015-01-06 07:30:35.410 006 15337.11 68.33 53569.43 88888.00 2015-01-06 07:30:35.910 006 15337.08 68.34 53569.39 88888.00 2015-01-06 07:30:36.410 006 15337.04 68.35 53569.40 88888.00 2015-01-06 07:30:36.910 006 15337.11 68.40 53569.41 88888.00 2015-01-06 07:30:37.410 006 15337.10 68.46 53569.40 88888.00 2015-01-06 07:30:37.910 006 15337.07 68.49 53569.38 88888.00 2015-01-06 07:30:38.410 006 15337.07 68.48 53569.38 88888.00 2015-01-06 07:30:38.910 006 15337.04 68.51 53569.40 88888.00 2015-01-06 07:30:39.410 006 15337.04 68.52 53569.43 88888.00 2015-01-06 07:30:39.910 006 15337.00 68.49 53569.47 88888.00 2015-01-06 07:30:40.410 006 15336.99 68.46 53569.47 88888.00 2015-01-06 07:30:40.910 006 15337.02 68.46 53569.45 88888.00 2015-01-06 07:30:41.410 006 15337.08 68.44 53569.46 88888.00 2015-01-06 07:30:41.910 006 15337.10 68.55 53569.45 88888.00 2015-01-06 07:30:42.410 006 15337.09 68.64 53569.40 88888.00 2015-01-06 07:30:42.910 006 15337.01 68.69 53569.36 88888.00 2015-01-06 07:30:43.410 006 15336.98 68.68 53569.35 88888.00 2015-01-06 07:30:43.910 006 15336.98 68.69 53569.31 88888.00 2015-01-06 07:30:44.410 006 15337.02 68.72 53569.29 88888.00 2015-01-06 07:30:44.910 006 15336.99 68.74 53569.27 88888.00 2015-01-06 07:30:45.410 006 15336.92 68.69 53569.23 88888.00 2015-01-06 07:30:45.910 006 15336.89 68.69 53569.19 88888.00 2015-01-06 07:30:46.410 006 15336.93 68.75 53569.22 88888.00 2015-01-06 07:30:46.910 006 15337.00 68.75 53569.23 88888.00 2015-01-06 07:30:47.410 006 15336.98 68.81 53569.20 88888.00 2015-01-06 07:30:47.910 006 15336.99 68.83 53569.16 88888.00 2015-01-06 07:30:48.410 006 15336.95 68.86 53569.11 88888.00 2015-01-06 07:30:48.910 006 15336.94 68.79 53569.07 88888.00 2015-01-06 07:30:49.410 006 15336.92 68.85 53569.04 88888.00 2015-01-06 07:30:49.910 006 15336.98 68.87 53569.03 88888.00 2015-01-06 07:30:50.410 006 15337.01 68.92 53569.06 88888.00 2015-01-06 07:30:50.910 006 15337.00 68.95 53569.03 88888.00 2015-01-06 07:30:51.410 006 15337.10 68.92 53568.99 88888.00 2015-01-06 07:30:51.910 006 15337.13 68.94 53569.00 88888.00 2015-01-06 07:30:52.410 006 15337.20 68.96 53569.02 88888.00 2015-01-06 07:30:52.910 006 15337.13 69.01 53568.99 88888.00 2015-01-06 07:30:53.410 006 15337.16 68.99 53568.95 88888.00 2015-01-06 07:30:53.910 006 15337.16 69.04 53568.90 88888.00 2015-01-06 07:30:54.410 006 15337.20 69.07 53568.88 88888.00 2015-01-06 07:30:54.910 006 15337.17 69.01 53568.87 88888.00 2015-01-06 07:30:55.410 006 15337.19 69.01 53568.86 88888.00 2015-01-06 07:30:55.910 006 15337.26 69.05 53568.85 88888.00 2015-01-06 07:30:56.410 006 15337.26 69.07 53568.87 88888.00 2015-01-06 07:30:56.910 006 15337.26 69.09 53568.85 88888.00 2015-01-06 07:30:57.410 006 15337.25 69.07 53568.88 88888.00 2015-01-06 07:30:57.910 006 15337.25 69.08 53568.86 88888.00 2015-01-06 07:30:58.410 006 15337.19 69.12 53568.87 88888.00 2015-01-06 07:30:58.910 006 15337.20 69.20 53568.87 88888.00 2015-01-06 07:30:59.410 006 15337.17 69.25 53568.81 88888.00 2015-01-06 07:30:59.910 006 15337.17 69.16 53568.77 88888.00 2015-01-06 07:31:00.410 006 15337.16 69.13 53568.75 88888.00 2015-01-06 07:31:00.910 006 15337.11 69.17 53568.74 88888.00 2015-01-06 07:31:01.410 006 15337.13 69.17 53568.78 88888.00 2015-01-06 07:31:01.910 006 15337.07 69.18 53568.76 88888.00 2015-01-06 07:31:02.410 006 15337.08 69.17 53568.76 88888.00 2015-01-06 07:31:02.910 006 15337.07 69.18 53568.78 88888.00 2015-01-06 07:31:03.410 006 15337.03 69.17 53568.79 88888.00 2015-01-06 07:31:03.910 006 15337.02 69.20 53568.81 88888.00 2015-01-06 07:31:04.410 006 15337.03 69.27 53568.74 88888.00 2015-01-06 07:31:04.910 006 15337.04 69.28 53568.72 88888.00 2015-01-06 07:31:05.410 006 15337.04 69.30 53568.67 88888.00 2015-01-06 07:31:05.910 006 15337.02 69.29 53568.69 88888.00 2015-01-06 07:31:06.410 006 15336.97 69.26 53568.71 88888.00 2015-01-06 07:31:06.910 006 15336.98 69.28 53568.63 88888.00 2015-01-06 07:31:07.410 006 15336.97 69.30 53568.60 88888.00 2015-01-06 07:31:07.910 006 15336.91 69.31 53568.62 88888.00 2015-01-06 07:31:08.410 006 15336.89 69.34 53568.66 88888.00 2015-01-06 07:31:08.910 006 15336.85 69.35 53568.63 88888.00 2015-01-06 07:31:09.410 006 15336.83 69.39 53568.58 88888.00 2015-01-06 07:31:09.910 006 15336.77 69.40 53568.54 88888.00 2015-01-06 07:31:10.410 006 15336.70 69.42 53568.51 88888.00 2015-01-06 07:31:10.910 006 15336.70 69.44 53568.57 88888.00 2015-01-06 07:31:11.410 006 15336.65 69.40 53568.58 88888.00 2015-01-06 07:31:11.910 006 15336.62 69.44 53568.45 88888.00 2015-01-06 07:31:12.410 006 15336.56 69.50 53568.43 88888.00 2015-01-06 07:31:12.910 006 15336.57 69.54 53568.45 88888.00 2015-01-06 07:31:13.410 006 15336.62 69.54 53568.46 88888.00 2015-01-06 07:31:13.910 006 15336.61 69.55 53568.43 88888.00 2015-01-06 07:31:14.410 006 15336.56 69.57 53568.43 88888.00 2015-01-06 07:31:14.910 006 15336.56 69.55 53568.45 88888.00 2015-01-06 07:31:15.410 006 15336.56 69.59 53568.54 88888.00 2015-01-06 07:31:15.910 006 15336.50 69.61 53568.57 88888.00 2015-01-06 07:31:16.410 006 15336.48 69.62 53568.50 88888.00 2015-01-06 07:31:16.910 006 15336.52 69.65 53568.46 88888.00 2015-01-06 07:31:17.410 006 15336.50 69.67 53568.49 88888.00 2015-01-06 07:31:17.910 006 15336.53 69.67 53568.44 88888.00 2015-01-06 07:31:18.410 006 15336.58 69.69 53568.40 88888.00 2015-01-06 07:31:18.910 006 15336.55 69.68 53568.44 88888.00 2015-01-06 07:31:19.410 006 15336.55 69.69 53568.46 88888.00 2015-01-06 07:31:19.910 006 15336.41 69.76 53568.46 88888.00 2015-01-06 07:31:20.410 006 15336.45 69.76 53568.50 88888.00 2015-01-06 07:31:20.910 006 15336.44 69.71 53568.52 88888.00 2015-01-06 07:31:21.410 006 15336.45 69.76 53568.41 88888.00 2015-01-06 07:31:21.910 006 15336.47 69.80 53568.42 88888.00 2015-01-06 07:31:22.410 006 15336.48 69.82 53568.43 88888.00 2015-01-06 07:31:22.910 006 15336.43 69.85 53568.40 88888.00 2015-01-06 07:31:23.410 006 15336.41 69.91 53568.36 88888.00 2015-01-06 07:31:23.910 006 15336.40 70.03 53568.37 88888.00 2015-01-06 07:31:24.410 006 15336.40 69.99 53568.36 88888.00 2015-01-06 07:31:24.910 006 15336.40 69.96 53568.32 88888.00 2015-01-06 07:31:25.410 006 15336.37 69.98 53568.35 88888.00 2015-01-06 07:31:25.910 006 15336.35 69.99 53568.37 88888.00 2015-01-06 07:31:26.410 006 15336.36 70.02 53568.40 88888.00 2015-01-06 07:31:26.910 006 15336.36 70.06 53568.47 88888.00 2015-01-06 07:31:27.410 006 15336.38 70.06 53568.46 88888.00 2015-01-06 07:31:27.910 006 15336.36 70.08 53568.45 88888.00 2015-01-06 07:31:28.410 006 15336.35 70.07 53568.45 88888.00 2015-01-06 07:31:28.910 006 15336.32 70.12 53568.43 88888.00 2015-01-06 07:31:29.410 006 15336.34 70.13 53568.41 88888.00 2015-01-06 07:31:29.910 006 15336.30 70.09 53568.43 88888.00 2015-01-06 07:31:30.410 006 15336.31 70.09 53568.35 88888.00 2015-01-06 07:31:30.910 006 15336.30 70.09 53568.27 88888.00 2015-01-06 07:31:31.410 006 15336.27 70.12 53568.27 88888.00 2015-01-06 07:31:31.910 006 15336.23 70.13 53568.27 88888.00 2015-01-06 07:31:32.410 006 15336.25 70.15 53568.22 88888.00 2015-01-06 07:31:32.910 006 15336.29 70.14 53568.19 88888.00 2015-01-06 07:31:33.410 006 15336.29 70.08 53568.20 88888.00 2015-01-06 07:31:33.910 006 15336.29 70.14 53568.18 88888.00 2015-01-06 07:31:34.410 006 15336.30 70.17 53568.15 88888.00 2015-01-06 07:31:34.910 006 15336.21 70.20 53568.10 88888.00 2015-01-06 07:31:35.410 006 15336.20 70.24 53568.09 88888.00 2015-01-06 07:31:35.910 006 15336.22 70.24 53568.04 88888.00 2015-01-06 07:31:36.410 006 15336.22 70.30 53568.08 88888.00 2015-01-06 07:31:36.910 006 15336.22 70.31 53568.08 88888.00 2015-01-06 07:31:37.410 006 15336.23 70.29 53568.06 88888.00 2015-01-06 07:31:37.910 006 15336.21 70.32 53568.05 88888.00 2015-01-06 07:31:38.410 006 15336.17 70.35 53568.06 88888.00 2015-01-06 07:31:38.910 006 15336.14 70.31 53568.04 88888.00 2015-01-06 07:31:39.410 006 15336.18 70.31 53568.02 88888.00 2015-01-06 07:31:39.910 006 15336.16 70.33 53568.05 88888.00 2015-01-06 07:31:40.410 006 15336.08 70.33 53568.01 88888.00 2015-01-06 07:31:40.910 006 15336.05 70.35 53567.97 88888.00 2015-01-06 07:31:41.410 006 15336.08 70.39 53567.91 88888.00 2015-01-06 07:31:41.910 006 15336.07 70.43 53567.95 88888.00 2015-01-06 07:31:42.410 006 15336.07 70.46 53567.95 88888.00 2015-01-06 07:31:42.910 006 15336.05 70.47 53567.96 88888.00 2015-01-06 07:31:43.410 006 15336.00 70.46 53567.94 88888.00 2015-01-06 07:31:43.910 006 15335.94 70.41 53567.97 88888.00 2015-01-06 07:31:44.410 006 15335.92 70.38 53567.96 88888.00 2015-01-06 07:31:44.910 006 15335.95 70.40 53567.97 88888.00 2015-01-06 07:31:45.410 006 15335.93 70.46 53567.99 88888.00 2015-01-06 07:31:45.910 006 15335.87 70.43 53567.95 88888.00 2015-01-06 07:31:46.410 006 15335.87 70.42 53567.91 88888.00 2015-01-06 07:31:46.910 006 15335.76 70.42 53567.94 88888.00 2015-01-06 07:31:47.410 006 15335.71 70.42 53567.89 88888.00 2015-01-06 07:31:47.910 006 15335.73 70.42 53567.85 88888.00 2015-01-06 07:31:48.410 006 15335.68 70.46 53567.86 88888.00 2015-01-06 07:31:48.910 006 15335.60 70.46 53567.86 88888.00 2015-01-06 07:31:49.410 006 15335.55 70.50 53567.87 88888.00 2015-01-06 07:31:49.910 006 15335.49 70.50 53567.88 88888.00 2015-01-06 07:31:50.410 006 15335.46 70.49 53567.90 88888.00 2015-01-06 07:31:50.910 006 15335.44 70.49 53567.89 88888.00 2015-01-06 07:31:51.410 006 15335.37 70.49 53567.82 88888.00 2015-01-06 07:31:51.910 006 15335.35 70.50 53567.74 88888.00 2015-01-06 07:31:52.410 006 15335.37 70.56 53567.73 88888.00 2015-01-06 07:31:52.910 006 15335.37 70.56 53567.71 88888.00 2015-01-06 07:31:53.410 006 15335.29 70.58 53567.73 88888.00 2015-01-06 07:31:53.910 006 15335.28 70.57 53567.69 88888.00 2015-01-06 07:31:54.410 006 15335.29 70.58 53567.65 88888.00 2015-01-06 07:31:54.910 006 15335.24 70.59 53567.64 88888.00 2015-01-06 07:31:55.410 006 15335.17 70.63 53567.60 88888.00 2015-01-06 07:31:55.910 006 15335.12 70.66 53567.58 88888.00 2015-01-06 07:31:56.410 006 15335.10 70.66 53567.56 88888.00 2015-01-06 07:31:56.910 006 15335.09 70.65 53567.54 88888.00 2015-01-06 07:31:57.410 006 15335.04 70.64 53567.53 88888.00 2015-01-06 07:31:57.910 006 15335.02 70.67 53567.51 88888.00 2015-01-06 07:31:58.410 006 15335.02 70.66 53567.55 88888.00 2015-01-06 07:31:58.910 006 15334.98 70.61 53567.49 88888.00 2015-01-06 07:31:59.410 006 15334.92 70.60 53567.45 88888.00 2015-01-06 07:31:59.910 006 15334.89 70.64 53567.44 88888.00 2015-01-06 07:32:00.410 006 15334.90 70.68 53567.51 88888.00 2015-01-06 07:32:00.910 006 15334.84 70.65 53567.60 88888.00 2015-01-06 07:32:01.410 006 15334.80 70.71 53567.59 88888.00 2015-01-06 07:32:01.910 006 15334.74 70.72 53567.51 88888.00 2015-01-06 07:32:02.410 006 15334.72 70.73 53567.47 88888.00 2015-01-06 07:32:02.910 006 15334.72 70.77 53567.46 88888.00 2015-01-06 07:32:03.410 006 15334.69 70.78 53567.47 88888.00 2015-01-06 07:32:03.910 006 15334.71 70.73 53567.43 88888.00 2015-01-06 07:32:04.410 006 15334.62 70.73 53567.37 88888.00 2015-01-06 07:32:04.910 006 15334.53 70.74 53567.30 88888.00 2015-01-06 07:32:05.410 006 15334.50 70.76 53567.29 88888.00 2015-01-06 07:32:05.910 006 15334.48 70.73 53567.26 88888.00 2015-01-06 07:32:06.410 006 15334.46 70.69 53567.22 88888.00 2015-01-06 07:32:06.910 006 15334.44 70.75 53567.25 88888.00 2015-01-06 07:32:07.410 006 15334.44 70.75 53567.29 88888.00 2015-01-06 07:32:07.910 006 15334.39 70.73 53567.28 88888.00 2015-01-06 07:32:08.410 006 15334.30 70.74 53567.21 88888.00 2015-01-06 07:32:08.910 006 15334.23 70.74 53567.17 88888.00 2015-01-06 07:32:09.410 006 15334.21 70.76 53567.18 88888.00 2015-01-06 07:32:09.910 006 15334.14 70.76 53567.17 88888.00 2015-01-06 07:32:10.410 006 15334.12 70.76 53567.16 88888.00 2015-01-06 07:32:10.910 006 15334.08 70.71 53567.10 88888.00 2015-01-06 07:32:11.410 006 15334.09 70.74 53567.10 88888.00 2015-01-06 07:32:11.910 006 15334.04 70.75 53567.08 88888.00 2015-01-06 07:32:12.410 006 15334.04 70.73 53567.03 88888.00 2015-01-06 07:32:12.910 006 15334.00 70.77 53567.00 88888.00 2015-01-06 07:32:13.410 006 15333.97 70.78 53566.97 88888.00 2015-01-06 07:32:13.910 006 15333.88 70.81 53567.00 88888.00 2015-01-06 07:32:14.410 006 15333.82 70.86 53567.05 88888.00 2015-01-06 07:32:14.910 006 15333.81 70.85 53567.04 88888.00 2015-01-06 07:32:15.410 006 15333.79 70.84 53567.01 88888.00 2015-01-06 07:32:15.910 006 15333.77 70.91 53566.97 88888.00 2015-01-06 07:32:16.410 006 15333.68 70.92 53566.95 88888.00 2015-01-06 07:32:16.910 006 15333.64 70.94 53567.02 88888.00 2015-01-06 07:32:17.410 006 15333.54 70.95 53567.04 88888.00 2015-01-06 07:32:17.910 006 15333.54 70.95 53567.01 88888.00 2015-01-06 07:32:18.410 006 15333.55 70.95 53567.01 88888.00 2015-01-06 07:32:18.910 006 15333.54 70.99 53566.95 88888.00 2015-01-06 07:32:19.410 006 15333.46 71.01 53566.85 88888.00 2015-01-06 07:32:19.910 006 15333.42 71.03 53566.83 88888.00 2015-01-06 07:32:20.410 006 15333.40 71.02 53566.88 88888.00 2015-01-06 07:32:20.910 006 15333.33 71.04 53566.90 88888.00 2015-01-06 07:32:21.410 006 15333.27 71.07 53566.82 88888.00 2015-01-06 07:32:21.910 006 15333.24 71.06 53566.67 88888.00 2015-01-06 07:32:22.410 006 15333.16 71.00 53566.57 88888.00 2015-01-06 07:32:22.910 006 15333.06 71.00 53566.58 88888.00 2015-01-06 07:32:23.410 006 15333.01 71.08 53566.58 88888.00 2015-01-06 07:32:23.910 006 15333.00 71.12 53566.53 88888.00 2015-01-06 07:32:24.410 006 15332.95 71.14 53566.48 88888.00 2015-01-06 07:32:24.910 006 15332.82 71.15 53566.44 88888.00 2015-01-06 07:32:25.410 006 15332.72 71.17 53566.49 88888.00 2015-01-06 07:32:25.910 006 15332.72 71.18 53566.53 88888.00 2015-01-06 07:32:26.410 006 15332.72 71.18 53566.56 88888.00 2015-01-06 07:32:26.910 006 15332.64 71.25 53566.54 88888.00 2015-01-06 07:32:27.410 006 15332.55 71.26 53566.45 88888.00 2015-01-06 07:32:27.910 006 15332.46 71.23 53566.42 88888.00 2015-01-06 07:32:28.410 006 15332.48 71.24 53566.45 88888.00 2015-01-06 07:32:28.910 006 15332.47 71.27 53566.45 88888.00 2015-01-06 07:32:29.410 006 15332.42 71.28 53566.39 88888.00 2015-01-06 07:32:29.910 006 15332.37 71.27 53566.38 88888.00 2015-01-06 07:32:30.410 006 15332.36 71.24 53566.30 88888.00 2015-01-06 07:32:30.910 006 15332.34 71.23 53566.24 88888.00 2015-01-06 07:32:31.410 006 15332.30 71.23 53566.22 88888.00 2015-01-06 07:32:31.910 006 15332.20 71.26 53566.20 88888.00 2015-01-06 07:32:32.410 006 15332.14 71.32 53566.13 88888.00 2015-01-06 07:32:32.910 006 15332.07 71.35 53566.09 88888.00 2015-01-06 07:32:33.410 006 15332.04 71.34 53566.09 88888.00 2015-01-06 07:32:33.910 006 15332.03 71.34 53566.09 88888.00 2015-01-06 07:32:34.410 006 15332.01 71.36 53566.08 88888.00 2015-01-06 07:32:34.910 006 15331.96 71.33 53566.03 88888.00 2015-01-06 07:32:35.410 006 15331.88 71.30 53566.02 88888.00 2015-01-06 07:32:35.910 006 15331.86 71.33 53565.98 88888.00 2015-01-06 07:32:36.410 006 15331.82 71.32 53565.93 88888.00 2015-01-06 07:32:36.910 006 15331.78 71.38 53565.96 88888.00 2015-01-06 07:32:37.410 006 15331.77 71.40 53565.93 88888.00 2015-01-06 07:32:37.910 006 15331.77 71.41 53565.90 88888.00 2015-01-06 07:32:38.410 006 15331.79 71.40 53565.86 88888.00 2015-01-06 07:32:38.910 006 15331.74 71.36 53565.85 88888.00 2015-01-06 07:32:39.410 006 15331.76 71.41 53565.83 88888.00 2015-01-06 07:32:39.910 006 15331.69 71.42 53565.81 88888.00 2015-01-06 07:32:40.410 006 15331.62 71.42 53565.83 88888.00 2015-01-06 07:32:40.910 006 15331.60 71.42 53565.84 88888.00 2015-01-06 07:32:41.410 006 15331.53 71.42 53565.79 88888.00 2015-01-06 07:32:41.910 006 15331.51 71.38 53565.75 88888.00 2015-01-06 07:32:42.410 006 15331.41 71.40 53565.71 88888.00 2015-01-06 07:32:42.910 006 15331.37 71.37 53565.66 88888.00 2015-01-06 07:32:43.410 006 15331.29 71.37 53565.64 88888.00 2015-01-06 07:32:43.910 006 15331.14 71.36 53565.61 88888.00 2015-01-06 07:32:44.410 006 15331.04 71.35 53565.58 88888.00 2015-01-06 07:32:44.910 006 15330.99 71.36 53565.58 88888.00 2015-01-06 07:32:45.410 006 15330.95 71.38 53565.55 88888.00 2015-01-06 07:32:45.910 006 15330.87 71.37 53565.55 88888.00 2015-01-06 07:32:46.410 006 15330.84 71.41 53565.55 88888.00 2015-01-06 07:32:46.910 006 15330.75 71.45 53565.55 88888.00 2015-01-06 07:32:47.410 006 15330.70 71.42 53565.54 88888.00 2015-01-06 07:32:47.910 006 15330.64 71.40 53565.51 88888.00 2015-01-06 07:32:48.410 006 15330.57 71.41 53565.49 88888.00 2015-01-06 07:32:48.910 006 15330.56 71.43 53565.49 88888.00 2015-01-06 07:32:49.410 006 15330.51 71.49 53565.49 88888.00 2015-01-06 07:32:49.910 006 15330.50 71.50 53565.54 88888.00 2015-01-06 07:32:50.410 006 15330.48 71.47 53565.57 88888.00 2015-01-06 07:32:50.910 006 15330.42 71.50 53565.58 88888.00 2015-01-06 07:32:51.410 006 15330.35 71.46 53565.49 88888.00 2015-01-06 07:32:51.910 006 15330.30 71.50 53565.59 88888.00 2015-01-06 07:32:52.410 006 15330.29 71.60 53565.58 88888.00 2015-01-06 07:32:52.910 006 15330.26 71.59 53565.55 88888.00 2015-01-06 07:32:53.410 006 15330.21 71.60 53565.55 88888.00 2015-01-06 07:32:53.910 006 15330.17 71.66 53565.48 88888.00 2015-01-06 07:32:54.410 006 15330.16 71.76 53565.41 88888.00 2015-01-06 07:32:54.910 006 15330.12 71.81 53565.36 88888.00 2015-01-06 07:32:55.410 006 15330.04 71.84 53565.33 88888.00 2015-01-06 07:32:55.910 006 15329.95 71.82 53565.32 88888.00 2015-01-06 07:32:56.410 006 15329.88 71.82 53565.27 88888.00 2015-01-06 07:32:56.910 006 15329.92 71.84 53565.25 88888.00 2015-01-06 07:32:57.410 006 15329.95 71.82 53565.24 88888.00 2015-01-06 07:32:57.910 006 15329.98 71.88 53565.22 88888.00 2015-01-06 07:32:58.410 006 15329.93 71.92 53565.22 88888.00 2015-01-06 07:32:58.910 006 15329.84 71.88 53565.18 88888.00 2015-01-06 07:32:59.410 006 15329.80 71.89 53565.14 88888.00 2015-01-06 07:32:59.910 006 15329.79 71.90 53565.12 88888.00 2015-01-06 07:33:00.410 006 15329.76 71.95 53565.09 88888.00 2015-01-06 07:33:00.910 006 15329.68 71.97 53565.11 88888.00 2015-01-06 07:33:01.410 006 15329.62 71.96 53565.12 88888.00 2015-01-06 07:33:01.910 006 15329.53 71.99 53565.15 88888.00 2015-01-06 07:33:02.410 006 15329.51 72.06 53565.08 88888.00 2015-01-06 07:33:02.910 006 15329.51 72.10 53565.07 88888.00 2015-01-06 07:33:03.410 006 15329.41 72.14 53565.04 88888.00 2015-01-06 07:33:03.910 006 15329.41 72.16 53564.99 88888.00 2015-01-06 07:33:04.410 006 15329.35 72.15 53564.98 88888.00 2015-01-06 07:33:04.910 006 15329.27 72.13 53565.01 88888.00 2015-01-06 07:33:05.410 006 15329.22 72.14 53564.97 88888.00 2015-01-06 07:33:05.910 006 15329.22 72.12 53564.94 88888.00 2015-01-06 07:33:06.410 006 15329.17 72.12 53564.93 88888.00 2015-01-06 07:33:06.910 006 15329.08 72.21 53564.91 88888.00 2015-01-06 07:33:07.410 006 15329.00 72.32 53564.88 88888.00 2015-01-06 07:33:07.910 006 15328.99 72.32 53564.88 88888.00 2015-01-06 07:33:08.410 006 15328.95 72.30 53564.83 88888.00 2015-01-06 07:33:08.910 006 15328.88 72.31 53564.83 88888.00 2015-01-06 07:33:09.410 006 15328.87 72.35 53564.81 88888.00 2015-01-06 07:33:09.910 006 15328.80 72.37 53564.77 88888.00 2015-01-06 07:33:10.410 006 15328.75 72.39 53564.78 88888.00 2015-01-06 07:33:10.910 006 15328.75 72.46 53564.71 88888.00 2015-01-06 07:33:11.410 006 15328.68 72.48 53564.65 88888.00 2015-01-06 07:33:11.910 006 15328.58 72.51 53564.62 88888.00 2015-01-06 07:33:12.410 006 15328.53 72.53 53564.57 88888.00 2015-01-06 07:33:12.910 006 15328.49 72.54 53564.57 88888.00 2015-01-06 07:33:13.410 006 15328.45 72.59 53564.58 88888.00 2015-01-06 07:33:13.910 006 15328.43 72.59 53564.55 88888.00 2015-01-06 07:33:14.410 006 15328.42 72.61 53564.51 88888.00 2015-01-06 07:33:14.910 006 15328.38 72.62 53564.48 88888.00 2015-01-06 07:33:15.410 006 15328.35 72.67 53564.48 88888.00 2015-01-06 07:33:15.910 006 15328.33 72.70 53564.46 88888.00 2015-01-06 07:33:16.410 006 15328.25 72.74 53564.43 88888.00 2015-01-06 07:33:16.910 006 15328.22 72.75 53564.40 88888.00 2015-01-06 07:33:17.410 006 15328.21 72.82 53564.41 88888.00 2015-01-06 07:33:17.910 006 15328.20 72.89 53564.38 88888.00 2015-01-06 07:33:18.410 006 15328.12 72.94 53564.35 88888.00 2015-01-06 07:33:18.910 006 15328.07 73.00 53564.28 88888.00 2015-01-06 07:33:19.410 006 15328.02 73.00 53564.27 88888.00 2015-01-06 07:33:19.910 006 15327.93 73.00 53564.24 88888.00 2015-01-06 07:33:20.410 006 15327.94 73.02 53564.19 88888.00 2015-01-06 07:33:20.910 006 15327.90 73.02 53564.15 88888.00 2015-01-06 07:33:21.410 006 15327.95 73.02 53564.06 88888.00 2015-01-06 07:33:21.910 006 15327.90 73.06 53564.10 88888.00 2015-01-06 07:33:22.410 006 15327.86 73.11 53564.05 88888.00 2015-01-06 07:33:22.910 006 15327.79 73.13 53563.98 88888.00 2015-01-06 07:33:23.410 006 15327.78 73.19 53563.92 88888.00 2015-01-06 07:33:23.910 006 15327.75 73.23 53563.87 88888.00 2015-01-06 07:33:24.410 006 15327.72 73.26 53563.90 88888.00 2015-01-06 07:33:24.910 006 15327.71 73.35 53563.91 88888.00 2015-01-06 07:33:25.410 006 15327.68 73.36 53563.83 88888.00 2015-01-06 07:33:25.910 006 15327.63 73.36 53563.78 88888.00 2015-01-06 07:33:26.410 006 15327.57 73.39 53563.79 88888.00 2015-01-06 07:33:26.910 006 15327.45 73.40 53563.79 88888.00 2015-01-06 07:33:27.410 006 15327.41 73.40 53563.78 88888.00 2015-01-06 07:33:27.910 006 15327.42 73.41 53563.76 88888.00 2015-01-06 07:33:28.410 006 15327.35 73.46 53563.76 88888.00 2015-01-06 07:33:28.910 006 15327.30 73.53 53563.70 88888.00 2015-01-06 07:33:29.410 006 15327.25 73.58 53563.66 88888.00 2015-01-06 07:33:29.910 006 15327.24 73.65 53563.73 88888.00 2015-01-06 07:33:30.410 006 15327.22 73.63 53563.72 88888.00 2015-01-06 07:33:30.910 006 15327.15 73.61 53563.70 88888.00 2015-01-06 07:33:31.410 006 15327.14 73.69 53563.66 88888.00 2015-01-06 07:33:31.910 006 15327.07 73.72 53563.60 88888.00 2015-01-06 07:33:32.410 006 15327.00 73.76 53563.59 88888.00 2015-01-06 07:33:32.910 006 15326.95 73.79 53563.53 88888.00 2015-01-06 07:33:33.410 006 15326.96 73.83 53563.48 88888.00 2015-01-06 07:33:33.910 006 15326.97 73.84 53563.52 88888.00 2015-01-06 07:33:34.410 006 15326.92 73.89 53563.50 88888.00 2015-01-06 07:33:34.910 006 15326.86 73.91 53563.43 88888.00 2015-01-06 07:33:35.410 006 15326.81 73.91 53563.39 88888.00 2015-01-06 07:33:35.910 006 15326.85 73.97 53563.40 88888.00 2015-01-06 07:33:36.410 006 15326.83 74.04 53563.37 88888.00 2015-01-06 07:33:36.910 006 15326.78 74.03 53563.31 88888.00 2015-01-06 07:33:37.410 006 15326.71 74.05 53563.25 88888.00 2015-01-06 07:33:37.910 006 15326.67 74.06 53563.24 88888.00 2015-01-06 07:33:38.410 006 15326.61 74.09 53563.24 88888.00 2015-01-06 07:33:38.910 006 15326.51 74.17 53563.20 88888.00 2015-01-06 07:33:39.410 006 15326.40 74.18 53563.17 88888.00 2015-01-06 07:33:39.910 006 15326.37 74.26 53563.20 88888.00 2015-01-06 07:33:40.410 006 15326.36 74.32 53563.18 88888.00 2015-01-06 07:33:40.910 006 15326.35 74.30 53563.14 88888.00 2015-01-06 07:33:41.410 006 15326.32 74.32 53563.13 88888.00 2015-01-06 07:33:41.910 006 15326.31 74.34 53563.09 88888.00 2015-01-06 07:33:42.410 006 15326.23 74.37 53562.99 88888.00 2015-01-06 07:33:42.910 006 15326.21 74.43 53562.95 88888.00 2015-01-06 07:33:43.410 006 15326.16 74.41 53562.93 88888.00 2015-01-06 07:33:43.910 006 15326.13 74.40 53562.91 88888.00 2015-01-06 07:33:44.410 006 15326.09 74.41 53562.89 88888.00 2015-01-06 07:33:44.910 006 15326.06 74.48 53562.83 88888.00 2015-01-06 07:33:45.410 006 15326.01 74.54 53562.82 88888.00 2015-01-06 07:33:45.910 006 15325.95 74.63 53562.82 88888.00 2015-01-06 07:33:46.410 006 15325.91 74.63 53562.76 88888.00 2015-01-06 07:33:46.910 006 15325.87 74.60 53562.76 88888.00 2015-01-06 07:33:47.410 006 15325.87 74.61 53562.76 88888.00 2015-01-06 07:33:47.910 006 15325.88 74.70 53562.71 88888.00 2015-01-06 07:33:48.410 006 15325.86 74.71 53562.64 88888.00 2015-01-06 07:33:48.910 006 15325.79 74.69 53562.61 88888.00 2015-01-06 07:33:49.410 006 15325.79 74.72 53562.56 88888.00 2015-01-06 07:33:49.910 006 15325.76 74.78 53562.53 88888.00 2015-01-06 07:33:50.410 006 15325.67 74.77 53562.52 88888.00 2015-01-06 07:33:50.910 006 15325.62 74.75 53562.53 88888.00 2015-01-06 07:33:51.410 006 15325.61 74.80 53562.56 88888.00 2015-01-06 07:33:51.910 006 15325.56 74.86 53562.54 88888.00 2015-01-06 07:33:52.410 006 15325.58 74.88 53562.46 88888.00 2015-01-06 07:33:52.910 006 15325.56 74.87 53562.40 88888.00 2015-01-06 07:33:53.410 006 15325.47 74.87 53562.35 88888.00 2015-01-06 07:33:53.910 006 15325.44 74.89 53562.32 88888.00 2015-01-06 07:33:54.410 006 15325.38 74.96 53562.31 88888.00 2015-01-06 07:33:54.910 006 15325.35 75.00 53562.29 88888.00 2015-01-06 07:33:55.410 006 15325.35 75.00 53562.30 88888.00 2015-01-06 07:33:55.910 006 15325.34 74.99 53562.23 88888.00 2015-01-06 07:33:56.410 006 15325.34 75.00 53562.19 88888.00 2015-01-06 07:33:56.910 006 15325.32 75.05 53562.14 88888.00 2015-01-06 07:33:57.410 006 15325.29 75.12 53562.13 88888.00 2015-01-06 07:33:57.910 006 15325.27 75.12 53562.14 88888.00 2015-01-06 07:33:58.410 006 15325.28 75.16 53562.13 88888.00 2015-01-06 07:33:58.910 006 15325.25 75.17 53562.13 88888.00 2015-01-06 07:33:59.410 006 15325.20 75.17 53562.06 88888.00 2015-01-06 07:33:59.910 006 15325.20 75.22 53562.05 88888.00 2015-01-06 07:34:00.410 006 15325.17 75.27 53562.04 88888.00 2015-01-06 07:34:00.910 006 15325.14 75.32 53562.00 88888.00 2015-01-06 07:34:01.410 006 15325.08 75.39 53561.92 88888.00 2015-01-06 07:34:01.910 006 15325.07 75.42 53561.92 88888.00 2015-01-06 07:34:02.410 006 15325.05 75.47 53561.93 88888.00 2015-01-06 07:34:02.910 006 15325.07 75.48 53561.96 88888.00 2015-01-06 07:34:03.410 006 15324.99 75.50 53561.92 88888.00 2015-01-06 07:34:03.910 006 15324.92 75.52 53561.91 88888.00 2015-01-06 07:34:04.410 006 15324.96 75.56 53561.86 88888.00 2015-01-06 07:34:04.910 006 15324.92 75.58 53561.79 88888.00 2015-01-06 07:34:05.410 006 15324.84 75.62 53561.79 88888.00 2015-01-06 07:34:05.910 006 15324.82 75.70 53561.81 88888.00 2015-01-06 07:34:06.410 006 15324.82 75.72 53561.80 88888.00 2015-01-06 07:34:06.910 006 15324.75 75.78 53561.73 88888.00 2015-01-06 07:34:07.410 006 15324.70 75.81 53561.71 88888.00 2015-01-06 07:34:07.910 006 15324.72 75.78 53561.64 88888.00 2015-01-06 07:34:08.410 006 15324.70 75.83 53561.63 88888.00 2015-01-06 07:34:08.910 006 15324.68 75.86 53561.62 88888.00 2015-01-06 07:34:09.410 006 15324.64 75.88 53561.58 88888.00 2015-01-06 07:34:09.910 006 15324.63 75.90 53561.54 88888.00 2015-01-06 07:34:10.410 006 15324.66 75.94 53561.54 88888.00 2015-01-06 07:34:10.910 006 15324.60 75.99 53561.50 88888.00 2015-01-06 07:34:11.410 006 15324.59 76.01 53561.46 88888.00 2015-01-06 07:34:11.910 006 15324.60 76.03 53561.38 88888.00 2015-01-06 07:34:12.410 006 15324.59 76.08 53561.38 88888.00 2015-01-06 07:34:12.910 006 15324.59 76.11 53561.37 88888.00 2015-01-06 07:34:13.410 006 15324.59 76.08 53561.35 88888.00 2015-01-06 07:34:13.910 006 15324.60 76.11 53561.30 88888.00 2015-01-06 07:34:14.410 006 15324.56 76.16 53561.25 88888.00 2015-01-06 07:34:14.910 006 15324.55 76.16 53561.23 88888.00 2015-01-06 07:34:15.410 006 15324.55 76.16 53561.18 88888.00 2015-01-06 07:34:15.910 006 15324.54 76.14 53561.19 88888.00 2015-01-06 07:34:16.410 006 15324.53 76.11 53561.17 88888.00 2015-01-06 07:34:16.910 006 15324.60 76.17 53561.15 88888.00 2015-01-06 07:34:17.410 006 15324.56 76.17 53561.12 88888.00 2015-01-06 07:34:17.910 006 15324.51 76.19 53561.08 88888.00 2015-01-06 07:34:18.410 006 15324.56 76.27 53561.06 88888.00 2015-01-06 07:34:18.910 006 15324.60 76.25 53561.01 88888.00 2015-01-06 07:34:19.410 006 15324.62 76.24 53561.01 88888.00 2015-01-06 07:34:19.910 006 15324.57 76.29 53560.95 88888.00 2015-01-06 07:34:20.410 006 15324.61 76.31 53560.94 88888.00 2015-01-06 07:34:20.910 006 15324.62 76.34 53560.86 88888.00 2015-01-06 07:34:21.410 006 15324.59 76.36 53560.78 88888.00 2015-01-06 07:34:21.910 006 15324.56 76.38 53560.79 88888.00 2015-01-06 07:34:22.410 006 15324.53 76.40 53560.76 88888.00 2015-01-06 07:34:22.910 006 15324.59 76.43 53560.77 88888.00 2015-01-06 07:34:23.410 006 15324.55 76.44 53560.77 88888.00 2015-01-06 07:34:23.910 006 15324.57 76.52 53560.79 88888.00 2015-01-06 07:34:24.410 006 15324.54 76.55 53560.83 88888.00 2015-01-06 07:34:24.910 006 15324.61 76.53 53560.85 88888.00 2015-01-06 07:34:25.410 006 15324.62 76.54 53560.75 88888.00 2015-01-06 07:34:25.910 006 15324.62 76.57 53560.70 88888.00 2015-01-06 07:34:26.410 006 15324.66 76.59 53560.68 88888.00 2015-01-06 07:34:26.910 006 15324.64 76.60 53560.69 88888.00 2015-01-06 07:34:27.410 006 15324.61 76.52 53560.65 88888.00 2015-01-06 07:34:27.910 006 15324.63 76.52 53560.59 88888.00 2015-01-06 07:34:28.410 006 15324.66 76.52 53560.55 88888.00 2015-01-06 07:34:28.910 006 15324.64 76.51 53560.52 88888.00 2015-01-06 07:34:29.410 006 15324.64 76.51 53560.50 88888.00 2015-01-06 07:34:29.910 006 15324.62 76.55 53560.48 88888.00 2015-01-06 07:34:30.410 006 15324.62 76.60 53560.45 88888.00 2015-01-06 07:34:30.910 006 15324.64 76.63 53560.53 88888.00 2015-01-06 07:34:31.410 006 15324.69 76.66 53560.52 88888.00 2015-01-06 07:34:31.910 006 15324.66 76.71 53560.52 88888.00 2015-01-06 07:34:32.410 006 15324.68 76.73 53560.44 88888.00 2015-01-06 07:34:32.910 006 15324.65 76.76 53560.41 88888.00 2015-01-06 07:34:33.410 006 15324.62 76.80 53560.43 88888.00 2015-01-06 07:34:33.910 006 15324.62 76.82 53560.40 88888.00 2015-01-06 07:34:34.410 006 15324.68 76.85 53560.34 88888.00 2015-01-06 07:34:34.910 006 15324.71 76.90 53560.30 88888.00 2015-01-06 07:34:35.410 006 15324.66 76.89 53560.29 88888.00 2015-01-06 07:34:35.910 006 15324.61 76.91 53560.25 88888.00 2015-01-06 07:34:36.410 006 15324.60 76.90 53560.23 88888.00 2015-01-06 07:34:36.910 006 15324.65 76.95 53560.23 88888.00 2015-01-06 07:34:37.410 006 15324.64 76.97 53560.21 88888.00 2015-01-06 07:34:37.910 006 15324.65 76.97 53560.18 88888.00 2015-01-06 07:34:38.410 006 15324.65 76.98 53560.18 88888.00 2015-01-06 07:34:38.910 006 15324.64 77.00 53560.16 88888.00 2015-01-06 07:34:39.410 006 15324.63 77.08 53560.14 88888.00 2015-01-06 07:34:39.910 006 15324.55 77.12 53560.11 88888.00 2015-01-06 07:34:40.410 006 15324.45 77.08 53560.09 88888.00 2015-01-06 07:34:40.910 006 15324.44 77.15 53560.09 88888.00 2015-01-06 07:34:41.410 006 15324.43 77.20 53560.10 88888.00 2015-01-06 07:34:41.910 006 15324.45 77.22 53560.11 88888.00 2015-01-06 07:34:42.410 006 15324.42 77.21 53560.08 88888.00 2015-01-06 07:34:42.910 006 15324.33 77.26 53560.07 88888.00 2015-01-06 07:34:43.410 006 15324.29 77.30 53560.04 88888.00 2015-01-06 07:34:43.910 006 15324.34 77.28 53560.09 88888.00 2015-01-06 07:34:44.410 006 15324.34 77.24 53560.13 88888.00 2015-01-06 07:34:44.910 006 15324.28 77.26 53560.13 88888.00 2015-01-06 07:34:45.410 006 15324.31 77.28 53560.10 88888.00 2015-01-06 07:34:45.910 006 15324.26 77.29 53560.05 88888.00 2015-01-06 07:34:46.410 006 15324.23 77.29 53560.08 88888.00 2015-01-06 07:34:46.910 006 15324.17 77.25 53560.01 88888.00 2015-01-06 07:34:47.410 006 15324.20 77.32 53560.01 88888.00 2015-01-06 07:34:47.910 006 15324.25 77.39 53560.05 88888.00 2015-01-06 07:34:48.410 006 15324.26 77.47 53560.05 88888.00 2015-01-06 07:34:48.910 006 15324.23 77.48 53560.03 88888.00 2015-01-06 07:34:49.410 006 15324.20 77.51 53560.04 88888.00 2015-01-06 07:34:49.910 006 15324.20 77.56 53560.08 88888.00 2015-01-06 07:34:50.410 006 15324.20 77.55 53560.03 88888.00 2015-01-06 07:34:50.910 006 15324.16 77.57 53560.02 88888.00 2015-01-06 07:34:51.410 006 15324.17 77.59 53559.98 88888.00 2015-01-06 07:34:51.910 006 15324.17 77.64 53559.96 88888.00 2015-01-06 07:34:52.410 006 15324.18 77.67 53559.90 88888.00 2015-01-06 07:34:52.910 006 15324.17 77.69 53559.91 88888.00 2015-01-06 07:34:53.410 006 15324.13 77.71 53559.89 88888.00 2015-01-06 07:34:53.910 006 15324.09 77.78 53559.87 88888.00 2015-01-06 07:34:54.410 006 15324.11 77.77 53559.87 88888.00 2015-01-06 07:34:54.910 006 15324.11 77.80 53559.84 88888.00 2015-01-06 07:34:55.410 006 15324.14 77.82 53559.79 88888.00 2015-01-06 07:34:55.910 006 15324.05 77.83 53559.77 88888.00 2015-01-06 07:34:56.410 006 15323.99 77.82 53559.75 88888.00 2015-01-06 07:34:56.910 006 15323.99 77.82 53559.73 88888.00 2015-01-06 07:34:57.410 006 15324.00 77.76 53559.70 88888.00 2015-01-06 07:34:57.910 006 15323.98 77.78 53559.65 88888.00 2015-01-06 07:34:58.410 006 15323.96 77.86 53559.60 88888.00 2015-01-06 07:34:58.910 006 15323.93 77.87 53559.61 88888.00 2015-01-06 07:34:59.410 006 15323.87 77.93 53559.69 88888.00 2015-01-06 07:34:59.910 006 15323.83 77.92 53559.65 88888.00 2015-01-06 07:35:00.410 006 15323.79 77.91 53559.64 88888.00 2015-01-06 07:35:00.910 006 15323.70 77.93 53559.68 88888.00 2015-01-06 07:35:01.410 006 15323.70 77.97 53559.69 88888.00 2015-01-06 07:35:01.910 006 15323.69 77.99 53559.67 88888.00 2015-01-06 07:35:02.410 006 15323.68 78.07 53559.63 88888.00 2015-01-06 07:35:02.910 006 15323.61 78.08 53559.61 88888.00 2015-01-06 07:35:03.410 006 15323.50 78.02 53559.61 88888.00 2015-01-06 07:35:03.910 006 15323.43 78.14 53559.61 88888.00 2015-01-06 07:35:04.410 006 15323.42 78.12 53559.57 88888.00 2015-01-06 07:35:04.910 006 15323.41 78.15 53559.57 88888.00 2015-01-06 07:35:05.410 006 15323.37 78.15 53559.54 88888.00 2015-01-06 07:35:05.910 006 15323.37 78.17 53559.51 88888.00 2015-01-06 07:35:06.410 006 15323.32 78.16 53559.50 88888.00 2015-01-06 07:35:06.910 006 15323.26 78.19 53559.48 88888.00 2015-01-06 07:35:07.410 006 15323.21 78.24 53559.43 88888.00 2015-01-06 07:35:07.910 006 15323.19 78.26 53559.43 88888.00 2015-01-06 07:35:08.410 006 15323.14 78.30 53559.41 88888.00 2015-01-06 07:35:08.910 006 15323.08 78.32 53559.39 88888.00 2015-01-06 07:35:09.410 006 15323.06 78.38 53559.35 88888.00 2015-01-06 07:35:09.910 006 15323.01 78.42 53559.35 88888.00 2015-01-06 07:35:10.410 006 15323.03 78.42 53559.32 88888.00 2015-01-06 07:35:10.910 006 15323.02 78.45 53559.31 88888.00 2015-01-06 07:35:11.410 006 15323.05 78.52 53559.32 88888.00 2015-01-06 07:35:11.910 006 15323.01 78.54 53559.32 88888.00 2015-01-06 07:35:12.410 006 15322.93 78.54 53559.30 88888.00 2015-01-06 07:35:12.910 006 15322.90 78.59 53559.22 88888.00 2015-01-06 07:35:13.410 006 15322.89 78.63 53559.20 88888.00 2015-01-06 07:35:13.910 006 15322.88 78.62 53559.18 88888.00 2015-01-06 07:35:14.410 006 15322.89 78.67 53559.13 88888.00 2015-01-06 07:35:14.910 006 15322.87 78.75 53559.08 88888.00 2015-01-06 07:35:15.411 006 15322.87 78.82 53559.07 88888.00 2015-01-06 07:35:15.911 006 15322.89 78.86 53559.01 88888.00 2015-01-06 07:35:16.411 006 15322.87 78.87 53559.01 88888.00 2015-01-06 07:35:16.911 006 15322.88 78.87 53558.98 88888.00 2015-01-06 07:35:17.411 006 15322.83 78.92 53558.97 88888.00 2015-01-06 07:35:17.911 006 15322.84 78.93 53558.96 88888.00 2015-01-06 07:35:18.411 006 15322.83 78.94 53558.90 88888.00 2015-01-06 07:35:18.911 006 15322.89 78.96 53558.90 88888.00 2015-01-06 07:35:19.411 006 15322.85 78.98 53558.88 88888.00 2015-01-06 07:35:19.911 006 15322.75 79.04 53558.86 88888.00 2015-01-06 07:35:20.411 006 15322.75 79.08 53558.90 88888.00 2015-01-06 07:35:20.911 006 15322.78 79.13 53558.89 88888.00 2015-01-06 07:35:21.411 006 15322.78 79.13 53558.84 88888.00 2015-01-06 07:35:21.911 006 15322.75 79.18 53558.84 88888.00 2015-01-06 07:35:22.411 006 15322.78 79.18 53558.80 88888.00 2015-01-06 07:35:22.911 006 15322.81 79.22 53558.79 88888.00 2015-01-06 07:35:23.411 006 15322.78 79.28 53558.79 88888.00 2015-01-06 07:35:23.911 006 15322.74 79.31 53558.69 88888.00 2015-01-06 07:35:24.411 006 15322.70 79.39 53558.69 88888.00 2015-01-06 07:35:24.911 006 15322.67 79.41 53558.63 88888.00 2015-01-06 07:35:25.411 006 15322.61 79.41 53558.70 88888.00 2015-01-06 07:35:25.911 006 15322.60 79.49 53558.71 88888.00 2015-01-06 07:35:26.411 006 15322.61 79.49 53558.76 88888.00 2015-01-06 07:35:26.911 006 15322.62 79.49 53558.68 88888.00 2015-01-06 07:35:27.411 006 15322.54 79.55 53558.61 88888.00 2015-01-06 07:35:27.911 006 15322.51 79.50 53558.58 88888.00 2015-01-06 07:35:28.411 006 15322.45 79.50 53558.51 88888.00 2015-01-06 07:35:28.911 006 15322.37 79.55 53558.50 88888.00 2015-01-06 07:35:29.411 006 15322.33 79.50 53558.43 88888.00 2015-01-06 07:35:29.911 006 15322.34 79.51 53558.41 88888.00 2015-01-06 07:35:30.411 006 15322.27 79.58 53558.38 88888.00 2015-01-06 07:35:30.911 006 15322.18 79.54 53558.37 88888.00 2015-01-06 07:35:31.411 006 15322.08 79.53 53558.33 88888.00 2015-01-06 07:35:31.911 006 15322.06 79.64 53558.35 88888.00 2015-01-06 07:35:32.411 006 15322.02 79.66 53558.27 88888.00 2015-01-06 07:35:32.911 006 15322.00 79.68 53558.25 88888.00 2015-01-06 07:35:33.411 006 15321.92 79.71 53558.23 88888.00 2015-01-06 07:35:33.911 006 15321.87 79.75 53558.22 88888.00 2015-01-06 07:35:34.411 006 15321.85 79.67 53558.19 88888.00 2015-01-06 07:35:34.911 006 15321.91 79.64 53558.17 88888.00 2015-01-06 07:35:35.411 006 15321.89 79.68 53558.18 88888.00 2015-01-06 07:35:35.911 006 15321.83 79.82 53558.18 88888.00 2015-01-06 07:35:36.411 006 15321.78 79.81 53558.14 88888.00 2015-01-06 07:35:36.911 006 15321.71 79.77 53558.12 88888.00 2015-01-06 07:35:37.411 006 15321.71 79.83 53558.13 88888.00 2015-01-06 07:35:37.911 006 15321.74 79.90 53558.14 88888.00 2015-01-06 07:35:38.411 006 15321.67 79.97 53558.12 88888.00 2015-01-06 07:35:38.911 006 15321.63 80.00 53558.09 88888.00 2015-01-06 07:35:39.411 006 15321.63 80.01 53558.06 88888.00 2015-01-06 07:35:39.911 006 15321.55 80.06 53558.00 88888.00 2015-01-06 07:35:40.411 006 15321.54 80.13 53557.97 88888.00 2015-01-06 07:35:40.911 006 15321.57 80.19 53558.00 88888.00 2015-01-06 07:35:41.411 006 15321.58 80.18 53557.99 88888.00 2015-01-06 07:35:41.911 006 15321.58 80.18 53557.97 88888.00 2015-01-06 07:35:42.411 006 15321.56 80.19 53557.94 88888.00 2015-01-06 07:35:42.911 006 15321.61 80.22 53557.89 88888.00 2015-01-06 07:35:43.411 006 15321.65 80.26 53557.90 88888.00 2015-01-06 07:35:43.911 006 15321.58 80.31 53557.86 88888.00 2015-01-06 07:35:44.411 006 15321.58 80.32 53557.86 88888.00 2015-01-06 07:35:44.911 006 15321.63 80.27 53557.83 88888.00 2015-01-06 07:35:45.411 006 15321.58 80.28 53557.85 88888.00 2015-01-06 07:35:45.911 006 15321.62 80.35 53557.76 88888.00 2015-01-06 07:35:46.411 006 15321.60 80.39 53557.73 88888.00 2015-01-06 07:35:46.911 006 15321.64 80.40 53557.74 88888.00 2015-01-06 07:35:47.411 006 15321.58 80.41 53557.70 88888.00 2015-01-06 07:35:47.911 006 15321.60 80.45 53557.66 88888.00 2015-01-06 07:35:48.411 006 15321.60 80.46 53557.66 88888.00 2015-01-06 07:35:48.911 006 15321.57 80.51 53557.70 88888.00 2015-01-06 07:35:49.411 006 15321.58 80.58 53557.70 88888.00 2015-01-06 07:35:49.911 006 15321.58 80.60 53557.67 88888.00 2015-01-06 07:35:50.411 006 15321.52 80.57 53557.60 88888.00 2015-01-06 07:35:50.911 006 15321.51 80.60 53557.54 88888.00 2015-01-06 07:35:51.411 006 15321.54 80.62 53557.54 88888.00 2015-01-06 07:35:51.911 006 15321.56 80.62 53557.50 88888.00 2015-01-06 07:35:52.411 006 15321.53 80.57 53557.42 88888.00 2015-01-06 07:35:52.911 006 15321.51 80.52 53557.38 88888.00 2015-01-06 07:35:53.411 006 15321.51 80.51 53557.33 88888.00 2015-01-06 07:35:53.911 006 15321.52 80.59 53557.31 88888.00 2015-01-06 07:35:54.411 006 15321.52 80.60 53557.32 88888.00 2015-01-06 07:35:54.911 006 15321.54 80.61 53557.33 88888.00 2015-01-06 07:35:55.411 006 15321.54 80.65 53557.27 88888.00 2015-01-06 07:35:55.911 006 15321.52 80.65 53557.26 88888.00 2015-01-06 07:35:56.411 006 15321.54 80.66 53557.25 88888.00 2015-01-06 07:35:56.911 006 15321.52 80.68 53557.16 88888.00 2015-01-06 07:35:57.411 006 15321.49 80.69 53557.15 88888.00 2015-01-06 07:35:57.911 006 15321.46 80.69 53557.17 88888.00 2015-01-06 07:35:58.411 006 15321.53 80.76 53557.15 88888.00 2015-01-06 07:35:58.911 006 15321.55 80.83 53557.07 88888.00 2015-01-06 07:35:59.411 006 15321.51 80.87 53556.95 88888.00 2015-01-06 07:35:59.911 006 15321.48 80.86 53556.91 88888.00 2015-01-06 07:36:00.411 006 15321.48 80.88 53556.89 88888.00 2015-01-06 07:36:00.911 006 15321.49 80.88 53556.90 88888.00 2015-01-06 07:36:01.411 006 15321.48 80.89 53556.88 88888.00 2015-01-06 07:36:01.911 006 15321.40 80.94 53556.86 88888.00 2015-01-06 07:36:02.411 006 15321.45 80.88 53556.84 88888.00 2015-01-06 07:36:02.911 006 15321.47 80.92 53556.79 88888.00 2015-01-06 07:36:03.411 006 15321.48 80.92 53556.77 88888.00 2015-01-06 07:36:03.911 006 15321.43 81.00 53556.75 88888.00 2015-01-06 07:36:04.411 006 15321.42 81.04 53556.71 88888.00 2015-01-06 07:36:04.911 006 15321.44 81.09 53556.70 88888.00 2015-01-06 07:36:05.411 006 15321.40 81.09 53556.67 88888.00 2015-01-06 07:36:05.911 006 15321.44 81.04 53556.68 88888.00 2015-01-06 07:36:06.411 006 15321.46 81.01 53556.66 88888.00 2015-01-06 07:36:06.911 006 15321.45 81.02 53556.70 88888.00 2015-01-06 07:36:07.411 006 15321.37 81.04 53556.66 88888.00 2015-01-06 07:36:07.911 006 15321.34 81.11 53556.60 88888.00 2015-01-06 07:36:08.411 006 15321.35 81.15 53556.54 88888.00 2015-01-06 07:36:08.911 006 15321.37 81.14 53556.58 88888.00 2015-01-06 07:36:09.411 006 15321.38 81.13 53556.54 88888.00 2015-01-06 07:36:09.911 006 15321.38 81.13 53556.52 88888.00 2015-01-06 07:36:10.411 006 15321.37 81.19 53556.53 88888.00 2015-01-06 07:36:10.911 006 15321.33 81.26 53556.49 88888.00 2015-01-06 07:36:11.411 006 15321.33 81.23 53556.47 88888.00 2015-01-06 07:36:11.911 006 15321.30 81.18 53556.42 88888.00 2015-01-06 07:36:12.411 006 15321.30 81.14 53556.47 88888.00 2015-01-06 07:36:12.911 006 15321.29 81.15 53556.51 88888.00 2015-01-06 07:36:13.411 006 15321.27 81.18 53556.54 88888.00 2015-01-06 07:36:13.911 006 15321.28 81.22 53556.52 88888.00 2015-01-06 07:36:14.411 006 15321.33 81.20 53556.49 88888.00 2015-01-06 07:36:14.911 006 15321.30 81.19 53556.44 88888.00 2015-01-06 07:36:15.411 006 15321.35 81.24 53556.36 88888.00 2015-01-06 07:36:15.911 006 15321.40 81.28 53556.36 88888.00 2015-01-06 07:36:16.411 006 15321.45 81.30 53556.35 88888.00 2015-01-06 07:36:16.911 006 15321.39 81.29 53556.33 88888.00 2015-01-06 07:36:17.411 006 15321.42 81.29 53556.30 88888.00 2015-01-06 07:36:17.911 006 15321.37 81.35 53556.29 88888.00 2015-01-06 07:36:18.411 006 15321.42 81.40 53556.29 88888.00 2015-01-06 07:36:18.911 006 15321.47 81.38 53556.27 88888.00 2015-01-06 07:36:19.411 006 15321.46 81.38 53556.22 88888.00 2015-01-06 07:36:19.911 006 15321.39 81.44 53556.22 88888.00 2015-01-06 07:36:20.411 006 15321.42 81.45 53556.19 88888.00 2015-01-06 07:36:20.911 006 15321.44 81.43 53556.15 88888.00 2015-01-06 07:36:21.411 006 15321.44 81.52 53556.13 88888.00 2015-01-06 07:36:21.911 006 15321.48 81.60 53556.13 88888.00 2015-01-06 07:36:22.411 006 15321.55 81.55 53556.15 88888.00 2015-01-06 07:36:22.911 006 15321.67 81.54 53556.11 88888.00 2015-01-06 07:36:23.411 006 15321.62 81.57 53556.08 88888.00 2015-01-06 07:36:23.911 006 15321.53 81.57 53556.04 88888.00 2015-01-06 07:36:24.411 006 15321.53 81.52 53556.09 88888.00 2015-01-06 07:36:24.911 006 15321.49 81.53 53556.08 88888.00 2015-01-06 07:36:25.411 006 15321.46 81.61 53556.08 88888.00 2015-01-06 07:36:25.911 006 15321.48 81.64 53556.06 88888.00 2015-01-06 07:36:26.411 006 15321.52 81.63 53556.08 88888.00 2015-01-06 07:36:26.911 006 15321.55 81.71 53556.08 88888.00 2015-01-06 07:36:27.411 006 15321.52 81.77 53556.01 88888.00 2015-01-06 07:36:27.911 006 15321.56 81.79 53556.00 88888.00 2015-01-06 07:36:28.411 006 15321.55 81.82 53556.04 88888.00 2015-01-06 07:36:28.911 006 15321.55 81.78 53556.10 88888.00 2015-01-06 07:36:29.411 006 15321.54 81.80 53556.08 88888.00 2015-01-06 07:36:29.911 006 15321.63 81.87 53556.08 88888.00 2015-01-06 07:36:30.411 006 15321.69 81.88 53556.04 88888.00 2015-01-06 07:36:30.911 006 15321.70 81.92 53556.00 88888.00 2015-01-06 07:36:31.411 006 15321.70 81.92 53556.00 88888.00 2015-01-06 07:36:31.911 006 15321.70 81.90 53555.94 88888.00 2015-01-06 07:36:32.411 006 15321.65 81.91 53555.89 88888.00 2015-01-06 07:36:32.911 006 15321.57 81.95 53555.86 88888.00 2015-01-06 07:36:33.411 006 15321.58 82.01 53555.78 88888.00 2015-01-06 07:36:33.911 006 15321.60 82.17 53555.76 88888.00 2015-01-06 07:36:34.411 006 15321.60 82.08 53555.75 88888.00 2015-01-06 07:36:34.911 006 15321.61 81.96 53555.79 88888.00 2015-01-06 07:36:35.411 006 15321.58 81.96 53555.80 88888.00 2015-01-06 07:36:35.911 006 15321.56 81.96 53555.79 88888.00 2015-01-06 07:36:36.411 006 15321.51 81.96 53555.81 88888.00 2015-01-06 07:36:36.911 006 15321.48 81.95 53555.76 88888.00 2015-01-06 07:36:37.411 006 15321.49 81.99 53555.74 88888.00 2015-01-06 07:36:37.911 006 15321.40 81.90 53555.72 88888.00 2015-01-06 07:36:38.411 006 15321.37 81.84 53555.67 88888.00 2015-01-06 07:36:38.911 006 15321.38 81.88 53555.65 88888.00 2015-01-06 07:36:39.411 006 15321.37 81.88 53555.67 88888.00 2015-01-06 07:36:39.911 006 15321.35 81.89 53555.64 88888.00 2015-01-06 07:36:40.411 006 15321.36 81.88 53555.57 88888.00 2015-01-06 07:36:40.911 006 15321.38 81.90 53555.54 88888.00 2015-01-06 07:36:41.411 006 15321.42 81.93 53555.53 88888.00 2015-01-06 07:36:41.911 006 15321.38 81.91 53555.55 88888.00 2015-01-06 07:36:42.411 006 15321.27 81.91 53555.55 88888.00 2015-01-06 07:36:42.911 006 15321.25 81.87 53555.56 88888.00 2015-01-06 07:36:43.411 006 15321.24 81.92 53555.56 88888.00 2015-01-06 07:36:43.911 006 15321.21 81.93 53555.49 88888.00 2015-01-06 07:36:44.411 006 15321.24 81.93 53555.46 88888.00 2015-01-06 07:36:44.911 006 15321.28 81.99 53555.48 88888.00 2015-01-06 07:36:45.411 006 15321.25 81.95 53555.48 88888.00 2015-01-06 07:36:45.911 006 15321.27 81.99 53555.49 88888.00 2015-01-06 07:36:46.411 006 15321.35 81.99 53555.46 88888.00 2015-01-06 07:36:46.911 006 15321.30 82.04 53555.45 88888.00 2015-01-06 07:36:47.411 006 15321.25 81.98 53555.44 88888.00 2015-01-06 07:36:47.911 006 15321.26 82.03 53555.47 88888.00 2015-01-06 07:36:48.411 006 15321.25 82.01 53555.44 88888.00 2015-01-06 07:36:48.911 006 15321.22 82.00 53555.40 88888.00 2015-01-06 07:36:49.411 006 15321.24 82.04 53555.39 88888.00 2015-01-06 07:36:49.911 006 15321.20 82.05 53555.40 88888.00 2015-01-06 07:36:50.411 006 15321.17 82.08 53555.37 88888.00 2015-01-06 07:36:50.911 006 15321.10 82.08 53555.35 88888.00 2015-01-06 07:36:51.411 006 15321.02 82.09 53555.37 88888.00 2015-01-06 07:36:51.911 006 15320.99 82.05 53555.33 88888.00 2015-01-06 07:36:52.411 006 15321.00 82.08 53555.31 88888.00 2015-01-06 07:36:52.911 006 15320.95 82.08 53555.25 88888.00 2015-01-06 07:36:53.411 006 15320.95 82.13 53555.31 88888.00 2015-01-06 07:36:53.911 006 15320.92 82.10 53555.30 88888.00 2015-01-06 07:36:54.411 006 15320.90 82.16 53555.27 88888.00 2015-01-06 07:36:54.911 006 15320.86 82.14 53555.23 88888.00 2015-01-06 07:36:55.411 006 15320.84 82.14 53555.24 88888.00 2015-01-06 07:36:55.911 006 15320.85 82.09 53555.26 88888.00 2015-01-06 07:36:56.411 006 15320.88 82.09 53555.23 88888.00 2015-01-06 07:36:56.911 006 15320.86 82.08 53555.19 88888.00 2015-01-06 07:36:57.411 006 15320.85 82.12 53555.21 88888.00 2015-01-06 07:36:57.911 006 15320.82 82.12 53555.20 88888.00 2015-01-06 07:36:58.411 006 15320.83 82.14 53555.17 88888.00 2015-01-06 07:36:58.911 006 15320.81 82.13 53555.14 88888.00 2015-01-06 07:36:59.411 006 15320.80 82.17 53555.10 88888.00 2015-01-06 07:36:59.911 006 15320.79 82.25 53555.11 88888.00 2015-01-06 07:37:00.411 006 15320.77 82.30 53555.15 88888.00 2015-01-06 07:37:00.911 006 15320.75 82.26 53555.15 88888.00 2015-01-06 07:37:01.411 006 15320.75 82.31 53555.13 88888.00 2015-01-06 07:37:01.911 006 15320.77 82.31 53555.07 88888.00 2015-01-06 07:37:02.411 006 15320.75 82.33 53555.05 88888.00 2015-01-06 07:37:02.911 006 15320.76 82.34 53555.07 88888.00 2015-01-06 07:37:03.411 006 15320.80 82.30 53555.00 88888.00 2015-01-06 07:37:03.911 006 15320.74 82.33 53554.99 88888.00 2015-01-06 07:37:04.411 006 15320.74 82.33 53555.01 88888.00 2015-01-06 07:37:04.911 006 15320.77 82.38 53555.04 88888.00 2015-01-06 07:37:05.411 006 15320.77 82.33 53555.06 88888.00 2015-01-06 07:37:05.911 006 15320.76 82.35 53555.05 88888.00 2015-01-06 07:37:06.411 006 15320.77 82.35 53554.99 88888.00 2015-01-06 07:37:06.911 006 15320.75 82.38 53554.96 88888.00 2015-01-06 07:37:07.411 006 15320.73 82.40 53554.96 88888.00 2015-01-06 07:37:07.911 006 15320.71 82.40 53554.93 88888.00 2015-01-06 07:37:08.411 006 15320.72 82.45 53554.92 88888.00 2015-01-06 07:37:08.911 006 15320.77 82.44 53554.88 88888.00 2015-01-06 07:37:09.411 006 15320.74 82.42 53554.86 88888.00 2015-01-06 07:37:09.911 006 15320.72 82.48 53554.83 88888.00 2015-01-06 07:37:10.411 006 15320.74 82.48 53554.79 88888.00 2015-01-06 07:37:10.911 006 15320.74 82.47 53554.76 88888.00 2015-01-06 07:37:11.411 006 15320.67 82.47 53554.80 88888.00 2015-01-06 07:37:11.911 006 15320.66 82.53 53554.79 88888.00 2015-01-06 07:37:12.411 006 15320.65 82.51 53554.68 88888.00 2015-01-06 07:37:12.911 006 15320.63 82.47 53554.66 88888.00 2015-01-06 07:37:13.411 006 15320.62 82.50 53554.60 88888.00 2015-01-06 07:37:13.911 006 15320.62 82.49 53554.58 88888.00 2015-01-06 07:37:14.411 006 15320.61 82.48 53554.55 88888.00 2015-01-06 07:37:14.911 006 15320.63 82.45 53554.50 88888.00 2015-01-06 07:37:15.411 006 15320.58 82.42 53554.49 88888.00 2015-01-06 07:37:15.911 006 15320.58 82.42 53554.50 88888.00 2015-01-06 07:37:16.411 006 15320.58 82.45 53554.47 88888.00 2015-01-06 07:37:16.911 006 15320.52 82.45 53554.39 88888.00 2015-01-06 07:37:17.411 006 15320.50 82.45 53554.38 88888.00 2015-01-06 07:37:17.911 006 15320.49 82.49 53554.35 88888.00 2015-01-06 07:37:18.411 006 15320.48 82.50 53554.33 88888.00 2015-01-06 07:37:18.911 006 15320.46 82.52 53554.31 88888.00 2015-01-06 07:37:19.411 006 15320.49 82.53 53554.26 88888.00 2015-01-06 07:37:19.911 006 15320.46 82.52 53554.22 88888.00 2015-01-06 07:37:20.411 006 15320.46 82.51 53554.18 88888.00 2015-01-06 07:37:20.911 006 15320.49 82.52 53554.12 88888.00 2015-01-06 07:37:21.411 006 15320.49 82.50 53554.07 88888.00 2015-01-06 07:37:21.911 006 15320.53 82.51 53554.08 88888.00 2015-01-06 07:37:22.411 006 15320.50 82.53 53554.03 88888.00 2015-01-06 07:37:22.911 006 15320.43 82.56 53553.99 88888.00 2015-01-06 07:37:23.411 006 15320.45 82.53 53554.00 88888.00 2015-01-06 07:37:23.911 006 15320.44 82.55 53553.96 88888.00 2015-01-06 07:37:24.411 006 15320.44 82.55 53553.94 88888.00 2015-01-06 07:37:24.911 006 15320.43 82.55 53553.94 88888.00 2015-01-06 07:37:25.411 006 15320.41 82.55 53553.90 88888.00 2015-01-06 07:37:25.911 006 15320.48 82.56 53553.92 88888.00 2015-01-06 07:37:26.411 006 15320.47 82.55 53553.94 88888.00 2015-01-06 07:37:26.911 006 15320.40 82.58 53553.90 88888.00 2015-01-06 07:37:27.411 006 15320.37 82.62 53553.85 88888.00 2015-01-06 07:37:27.911 006 15320.35 82.65 53553.88 88888.00 2015-01-06 07:37:28.411 006 15320.35 82.64 53553.93 88888.00 2015-01-06 07:37:28.911 006 15320.39 82.64 53553.93 88888.00 2015-01-06 07:37:29.411 006 15320.39 82.65 53553.89 88888.00 2015-01-06 07:37:29.911 006 15320.37 82.62 53553.84 88888.00 2015-01-06 07:37:30.411 006 15320.29 82.60 53553.82 88888.00 2015-01-06 07:37:30.911 006 15320.28 82.61 53553.83 88888.00 2015-01-06 07:37:31.411 006 15320.26 82.62 53553.75 88888.00 2015-01-06 07:37:31.911 006 15320.36 82.64 53553.71 88888.00 2015-01-06 07:37:32.411 006 15320.43 82.70 53553.74 88888.00 2015-01-06 07:37:32.911 006 15320.39 82.74 53553.74 88888.00 2015-01-06 07:37:33.411 006 15320.38 82.74 53553.73 88888.00 2015-01-06 07:37:33.911 006 15320.36 82.75 53553.67 88888.00 2015-01-06 07:37:34.411 006 15320.43 82.69 53553.63 88888.00 2015-01-06 07:37:34.911 006 15320.41 82.65 53553.62 88888.00 2015-01-06 07:37:35.411 006 15320.38 82.64 53553.66 88888.00 2015-01-06 07:37:35.911 006 15320.34 82.67 53553.62 88888.00 2015-01-06 07:37:36.411 006 15320.34 82.73 53553.62 88888.00 2015-01-06 07:37:36.911 006 15320.31 82.76 53553.62 88888.00 2015-01-06 07:37:37.411 006 15320.31 82.79 53553.55 88888.00 2015-01-06 07:37:37.911 006 15320.35 82.79 53553.53 88888.00 2015-01-06 07:37:38.411 006 15320.41 82.81 53553.48 88888.00 2015-01-06 07:37:38.911 006 15320.39 82.79 53553.46 88888.00 2015-01-06 07:37:39.411 006 15320.36 82.79 53553.45 88888.00 2015-01-06 07:37:39.911 006 15320.39 82.78 53553.40 88888.00 2015-01-06 07:37:40.411 006 15320.43 82.78 53553.40 88888.00 2015-01-06 07:37:40.911 006 15320.44 82.79 53553.34 88888.00 2015-01-06 07:37:41.411 006 15320.48 82.79 53553.28 88888.00 2015-01-06 07:37:41.911 006 15320.46 82.79 53553.24 88888.00 2015-01-06 07:37:42.411 006 15320.43 82.84 53553.23 88888.00 2015-01-06 07:37:42.911 006 15320.34 82.85 53553.22 88888.00 2015-01-06 07:37:43.411 006 15320.29 82.85 53553.21 88888.00 2015-01-06 07:37:43.911 006 15320.28 82.88 53553.24 88888.00 2015-01-06 07:37:44.411 006 15320.26 82.84 53553.19 88888.00 2015-01-06 07:37:44.911 006 15320.21 82.81 53553.19 88888.00 2015-01-06 07:37:45.411 006 15320.16 82.79 53553.16 88888.00 2015-01-06 07:37:45.911 006 15320.10 82.78 53553.15 88888.00 2015-01-06 07:37:46.411 006 15320.04 82.81 53553.15 88888.00 2015-01-06 07:37:46.911 006 15320.04 82.81 53553.11 88888.00 2015-01-06 07:37:47.411 006 15319.99 82.81 53553.08 88888.00 2015-01-06 07:37:47.911 006 15319.95 82.81 53553.04 88888.00 2015-01-06 07:37:48.411 006 15319.90 82.83 53552.99 88888.00 2015-01-06 07:37:48.911 006 15319.84 82.83 53552.96 88888.00 2015-01-06 07:37:49.411 006 15319.80 82.78 53552.95 88888.00 2015-01-06 07:37:49.911 006 15319.82 82.78 53552.91 88888.00 2015-01-06 07:37:50.411 006 15319.82 82.85 53552.88 88888.00 2015-01-06 07:37:50.911 006 15319.80 82.91 53552.85 88888.00 2015-01-06 07:37:51.411 006 15319.77 82.92 53552.79 88888.00 2015-01-06 07:37:51.911 006 15319.72 82.91 53552.75 88888.00 2015-01-06 07:37:52.411 006 15319.70 82.93 53552.82 88888.00 2015-01-06 07:37:52.911 006 15319.70 82.95 53552.84 88888.00 2015-01-06 07:37:53.411 006 15319.73 83.00 53552.76 88888.00 2015-01-06 07:37:53.911 006 15319.73 83.02 53552.77 88888.00 2015-01-06 07:37:54.411 006 15319.71 83.02 53552.74 88888.00 2015-01-06 07:37:54.911 006 15319.77 83.09 53552.71 88888.00 2015-01-06 07:37:55.411 006 15319.77 83.11 53552.69 88888.00 2015-01-06 07:37:55.911 006 15319.79 83.11 53552.69 88888.00 2015-01-06 07:37:56.411 006 15319.79 83.13 53552.67 88888.00 2015-01-06 07:37:56.911 006 15319.73 83.13 53552.62 88888.00 2015-01-06 07:37:57.411 006 15319.75 83.11 53552.64 88888.00 2015-01-06 07:37:57.911 006 15319.71 83.11 53552.62 88888.00 2015-01-06 07:37:58.411 006 15319.75 83.18 53552.62 88888.00 2015-01-06 07:37:58.911 006 15319.79 83.21 53552.58 88888.00 2015-01-06 07:37:59.411 006 15319.74 83.17 53552.59 88888.00 2015-01-06 07:37:59.911 006 15319.76 83.13 53552.58 88888.00 2015-01-06 07:38:00.411 006 15319.76 83.13 53552.52 88888.00 2015-01-06 07:38:00.911 006 15319.79 83.12 53552.45 88888.00 2015-01-06 07:38:01.411 006 15319.79 83.16 53552.44 88888.00 2015-01-06 07:38:01.911 006 15319.80 83.19 53552.45 88888.00 2015-01-06 07:38:02.411 006 15319.76 83.18 53552.37 88888.00 2015-01-06 07:38:02.911 006 15319.75 83.14 53552.32 88888.00 2015-01-06 07:38:03.411 006 15319.76 83.14 53552.26 88888.00 2015-01-06 07:38:03.911 006 15319.75 83.16 53552.25 88888.00 2015-01-06 07:38:04.411 006 15319.79 83.16 53552.26 88888.00 2015-01-06 07:38:04.911 006 15319.81 83.14 53552.19 88888.00 2015-01-06 07:38:05.411 006 15319.80 83.08 53552.17 88888.00 2015-01-06 07:38:05.911 006 15319.81 83.12 53552.18 88888.00 2015-01-06 07:38:06.411 006 15319.83 83.17 53552.19 88888.00 2015-01-06 07:38:06.911 006 15319.85 83.17 53552.14 88888.00 2015-01-06 07:38:07.411 006 15319.85 83.17 53552.11 88888.00 2015-01-06 07:38:07.911 006 15319.86 83.14 53552.10 88888.00 2015-01-06 07:38:08.411 006 15319.82 83.13 53552.03 88888.00 2015-01-06 07:38:08.911 006 15319.81 83.13 53552.02 88888.00 2015-01-06 07:38:09.411 006 15319.80 83.12 53552.01 88888.00 2015-01-06 07:38:09.911 006 15319.80 83.17 53551.97 88888.00 2015-01-06 07:38:10.411 006 15319.80 83.21 53551.90 88888.00 2015-01-06 07:38:10.911 006 15319.79 83.19 53551.87 88888.00 2015-01-06 07:38:11.411 006 15319.75 83.14 53551.87 88888.00 2015-01-06 07:38:11.911 006 15319.74 83.11 53551.83 88888.00 2015-01-06 07:38:12.411 006 15319.77 83.12 53551.82 88888.00 2015-01-06 07:38:12.911 006 15319.74 83.12 53551.82 88888.00 2015-01-06 07:38:13.411 006 15319.74 83.11 53551.83 88888.00 2015-01-06 07:38:13.911 006 15319.72 83.13 53551.81 88888.00 2015-01-06 07:38:14.411 006 15319.71 83.18 53551.75 88888.00 2015-01-06 07:38:14.911 006 15319.67 83.20 53551.72 88888.00 2015-01-06 07:38:15.411 006 15319.70 83.20 53551.76 88888.00 2015-01-06 07:38:15.911 006 15319.68 83.18 53551.70 88888.00 2015-01-06 07:38:16.411 006 15319.68 83.18 53551.66 88888.00 2015-01-06 07:38:16.911 006 15319.68 83.20 53551.68 88888.00 2015-01-06 07:38:17.411 006 15319.64 83.16 53551.66 88888.00 2015-01-06 07:38:17.911 006 15319.64 83.19 53551.65 88888.00 2015-01-06 07:38:18.411 006 15319.65 83.22 53551.64 88888.00 2015-01-06 07:38:18.911 006 15319.65 83.18 53551.65 88888.00 2015-01-06 07:38:19.411 006 15319.67 83.20 53551.62 88888.00 2015-01-06 07:38:19.911 006 15319.65 83.26 53551.56 88888.00 2015-01-06 07:38:20.411 006 15319.67 83.30 53551.55 88888.00 2015-01-06 07:38:20.911 006 15319.73 83.34 53551.51 88888.00 2015-01-06 07:38:21.411 006 15319.73 83.31 53551.50 88888.00 2015-01-06 07:38:21.911 006 15319.72 83.30 53551.54 88888.00 2015-01-06 07:38:22.411 006 15319.70 83.33 53551.53 88888.00 2015-01-06 07:38:22.911 006 15319.74 83.31 53551.52 88888.00 2015-01-06 07:38:23.411 006 15319.75 83.27 53551.52 88888.00 2015-01-06 07:38:23.911 006 15319.76 83.29 53551.47 88888.00 2015-01-06 07:38:24.411 006 15319.70 83.28 53551.45 88888.00 2015-01-06 07:38:24.911 006 15319.70 83.29 53551.43 88888.00 2015-01-06 07:38:25.411 006 15319.75 83.30 53551.43 88888.00 2015-01-06 07:38:25.911 006 15319.73 83.25 53551.38 88888.00 2015-01-06 07:38:26.411 006 15319.73 83.21 53551.34 88888.00 2015-01-06 07:38:26.911 006 15319.67 83.22 53551.34 88888.00 2015-01-06 07:38:27.411 006 15319.67 83.24 53551.33 88888.00 2015-01-06 07:38:27.911 006 15319.66 83.21 53551.30 88888.00 2015-01-06 07:38:28.411 006 15319.63 83.24 53551.31 88888.00 2015-01-06 07:38:28.911 006 15319.64 83.25 53551.33 88888.00 2015-01-06 07:38:29.411 006 15319.66 83.21 53551.32 88888.00 2015-01-06 07:38:29.911 006 15319.61 83.19 53551.32 88888.00 2015-01-06 07:38:30.411 006 15319.55 83.18 53551.27 88888.00 2015-01-06 07:38:30.911 006 15319.53 83.16 53551.25 88888.00 2015-01-06 07:38:31.411 006 15319.54 83.09 53551.26 88888.00 2015-01-06 07:38:31.911 006 15319.53 83.08 53551.22 88888.00 2015-01-06 07:38:32.411 006 15319.54 83.07 53551.23 88888.00 2015-01-06 07:38:32.911 006 15319.52 83.00 53551.22 88888.00 2015-01-06 07:38:33.411 006 15319.49 83.02 53551.22 88888.00 2015-01-06 07:38:33.911 006 15319.49 83.04 53551.17 88888.00 2015-01-06 07:38:34.411 006 15319.54 83.04 53551.11 88888.00 2015-01-06 07:38:34.911 006 15319.49 83.03 53551.13 88888.00 2015-01-06 07:38:35.411 006 15319.50 83.02 53551.14 88888.00 2015-01-06 07:38:35.911 006 15319.56 83.03 53551.06 88888.00 2015-01-06 07:38:36.411 006 15319.54 83.02 53551.01 88888.00 2015-01-06 07:38:36.911 006 15319.54 83.01 53551.05 88888.00 2015-01-06 07:38:37.411 006 15319.52 82.96 53551.08 88888.00 2015-01-06 07:38:37.911 006 15319.53 82.94 53551.03 88888.00 2015-01-06 07:38:38.411 006 15319.55 82.93 53551.00 88888.00 2015-01-06 07:38:38.911 006 15319.50 82.99 53551.01 88888.00 2015-01-06 07:38:39.411 006 15319.48 82.95 53550.97 88888.00 2015-01-06 07:38:39.911 006 15319.46 82.92 53550.95 88888.00 2015-01-06 07:38:40.411 006 15319.55 82.91 53550.98 88888.00 2015-01-06 07:38:40.911 006 15319.61 82.92 53550.94 88888.00 2015-01-06 07:38:41.411 006 15319.61 82.91 53550.93 88888.00 2015-01-06 07:38:41.911 006 15319.63 82.93 53550.96 88888.00 2015-01-06 07:38:42.411 006 15319.62 82.93 53550.97 88888.00 2015-01-06 07:38:42.911 006 15319.59 82.92 53550.95 88888.00 2015-01-06 07:38:43.411 006 15319.61 82.85 53550.94 88888.00 2015-01-06 07:38:43.911 006 15319.66 82.91 53550.91 88888.00 2015-01-06 07:38:44.411 006 15319.70 83.08 53550.92 88888.00 2015-01-06 07:38:44.911 006 15319.73 82.96 53550.92 88888.00 2015-01-06 07:38:45.411 006 15319.73 82.85 53550.87 88888.00 2015-01-06 07:38:45.911 006 15319.82 82.76 53550.88 88888.00 2015-01-06 07:38:46.411 006 15319.86 82.91 53550.90 88888.00 2015-01-06 07:38:46.911 006 15319.85 83.02 53550.89 88888.00 2015-01-06 07:38:47.411 006 15319.86 83.08 53550.86 88888.00 2015-01-06 07:38:47.911 006 15319.91 83.02 53550.85 88888.00 2015-01-06 07:38:48.411 006 15319.92 82.91 53550.83 88888.00 2015-01-06 07:38:48.911 006 15319.93 82.90 53550.82 88888.00 2015-01-06 07:38:49.411 006 15319.93 82.85 53550.82 88888.00 2015-01-06 07:38:49.911 006 15319.95 82.68 53550.83 88888.00 2015-01-06 07:38:50.411 006 15319.94 82.67 53550.81 88888.00 2015-01-06 07:38:50.911 006 15319.94 82.65 53550.79 88888.00 2015-01-06 07:38:51.411 006 15319.91 82.75 53550.82 88888.00 2015-01-06 07:38:51.911 006 15319.91 82.81 53550.80 88888.00 2015-01-06 07:38:52.411 006 15319.92 82.70 53550.79 88888.00 2015-01-06 07:38:52.911 006 15319.89 82.65 53550.79 88888.00 2015-01-06 07:38:53.411 006 15319.85 82.69 53550.82 88888.00 2015-01-06 07:38:53.911 006 15319.83 82.81 53550.86 88888.00 2015-01-06 07:38:54.411 006 15319.84 82.71 53550.85 88888.00 2015-01-06 07:38:54.911 006 15319.77 82.70 53550.83 88888.00 2015-01-06 07:38:55.411 006 15319.76 82.85 53550.79 88888.00 2015-01-06 07:38:55.911 006 15319.74 82.85 53550.77 88888.00 2015-01-06 07:38:56.411 006 15319.72 82.67 53550.76 88888.00 2015-01-06 07:38:56.911 006 15319.66 82.58 53550.70 88888.00 2015-01-06 07:38:57.411 006 15319.61 82.52 53550.72 88888.00 2015-01-06 07:38:57.911 006 15319.62 82.50 53550.73 88888.00 2015-01-06 07:38:58.411 006 15319.61 82.69 53550.72 88888.00 2015-01-06 07:38:58.911 006 15319.63 82.65 53550.70 88888.00 2015-01-06 07:38:59.411 006 15319.67 82.48 53550.73 88888.00 2015-01-06 07:38:59.911 006 15319.67 82.49 53550.75 88888.00 2015-01-06 07:39:00.411 006 15319.67 82.52 53550.76 88888.00 2015-01-06 07:39:00.911 006 15319.71 82.56 53550.72 88888.00 2015-01-06 07:39:01.411 006 15319.75 82.73 53550.66 88888.00 2015-01-06 07:39:01.911 006 15319.77 82.77 53550.68 88888.00 2015-01-06 07:39:02.411 006 15319.81 82.71 53550.65 88888.00 2015-01-06 07:39:02.911 006 15319.86 82.67 53550.65 88888.00 2015-01-06 07:39:03.411 006 15319.82 82.75 53550.68 88888.00 2015-01-06 07:39:03.911 006 15319.89 82.73 53550.70 88888.00 2015-01-06 07:39:04.411 006 15319.97 82.67 53550.68 88888.00 2015-01-06 07:39:04.911 006 15319.98 82.53 53550.70 88888.00 2015-01-06 07:39:05.411 006 15320.01 82.70 53550.72 88888.00 2015-01-06 07:39:05.911 006 15320.09 82.77 53550.73 88888.00 2015-01-06 07:39:06.411 006 15320.09 82.65 53550.76 88888.00 2015-01-06 07:39:06.911 006 15320.09 82.62 53550.76 88888.00 2015-01-06 07:39:07.411 006 15320.05 82.52 53550.76 88888.00 2015-01-06 07:39:07.911 006 15320.01 82.64 53550.75 88888.00 2015-01-06 07:39:08.411 006 15320.00 82.65 53550.69 88888.00 2015-01-06 07:39:08.911 006 15320.02 82.49 53550.70 88888.00 2015-01-06 07:39:09.411 006 15320.04 82.59 53550.74 88888.00 2015-01-06 07:39:09.911 006 15320.10 82.57 53550.74 88888.00 2015-01-06 07:39:10.411 006 15320.10 82.60 53550.72 88888.00 2015-01-06 07:39:10.911 006 15320.18 82.69 53550.73 88888.00 2015-01-06 07:39:11.411 006 15320.12 82.55 53550.76 88888.00 2015-01-06 07:39:11.911 006 15320.10 82.58 53550.73 88888.00 2015-01-06 07:39:12.411 006 15320.09 82.64 53550.73 88888.00 2015-01-06 07:39:12.911 006 15320.11 82.70 53550.74 88888.00 2015-01-06 07:39:13.411 006 15320.11 82.76 53550.77 88888.00 2015-01-06 07:39:13.911 006 15320.09 82.61 53550.74 88888.00 2015-01-06 07:39:14.411 006 15320.10 82.55 53550.75 88888.00 2015-01-06 07:39:14.911 006 15320.08 82.44 53550.77 88888.00 2015-01-06 07:39:15.411 006 15320.05 82.59 53550.73 88888.00 2015-01-06 07:39:15.911 006 15319.99 82.68 53550.74 88888.00 2015-01-06 07:39:16.411 006 15319.92 82.68 53550.74 88888.00 2015-01-06 07:39:16.911 006 15319.89 82.64 53550.75 88888.00 2015-01-06 07:39:17.411 006 15319.84 82.64 53550.74 88888.00 2015-01-06 07:39:17.911 006 15319.77 82.55 53550.71 88888.00 2015-01-06 07:39:18.411 006 15319.74 82.49 53550.69 88888.00 2015-01-06 07:39:18.911 006 15319.67 82.44 53550.65 88888.00 2015-01-06 07:39:19.411 006 15319.58 82.47 53550.67 88888.00 2015-01-06 07:39:19.911 006 15319.54 82.47 53550.65 88888.00 2015-01-06 07:39:20.411 006 15319.47 82.55 53550.61 88888.00 2015-01-06 07:39:20.911 006 15319.37 82.49 53550.62 88888.00 2015-01-06 07:39:21.411 006 15319.35 82.34 53550.62 88888.00 2015-01-06 07:39:21.911 006 15319.28 82.33 53550.61 88888.00 2015-01-06 07:39:22.411 006 15319.29 82.49 53550.62 88888.00 2015-01-06 07:39:22.911 006 15319.26 82.49 53550.61 88888.00 2015-01-06 07:39:23.411 006 15319.18 82.30 53550.56 88888.00 2015-01-06 07:39:23.911 006 15319.17 82.38 53550.55 88888.00 2015-01-06 07:39:24.411 006 15319.19 82.47 53550.54 88888.00 2015-01-06 07:39:24.911 006 15319.17 82.35 53550.52 88888.00 2015-01-06 07:39:25.411 006 15319.13 82.22 53550.56 88888.00 2015-01-06 07:39:25.911 006 15319.11 82.21 53550.61 88888.00 2015-01-06 07:39:26.411 006 15319.07 82.23 53550.60 88888.00 2015-01-06 07:39:26.911 006 15319.04 82.29 53550.53 88888.00 2015-01-06 07:39:27.411 006 15319.05 82.45 53550.49 88888.00 2015-01-06 07:39:27.911 006 15319.08 82.41 53550.51 88888.00 2015-01-06 07:39:28.411 006 15319.05 82.45 53550.46 88888.00 2015-01-06 07:39:28.911 006 15319.04 82.49 53550.46 88888.00 2015-01-06 07:39:29.411 006 15319.04 82.34 53550.50 88888.00 2015-01-06 07:39:29.911 006 15319.05 82.42 53550.50 88888.00 2015-01-06 07:39:30.411 006 15319.07 82.52 53550.49 88888.00 2015-01-06 07:39:30.911 006 15319.10 82.35 53550.47 88888.00 2015-01-06 07:39:31.411 006 15319.18 82.29 53550.44 88888.00 2015-01-06 07:39:31.911 006 15319.27 82.40 53550.44 88888.00 2015-01-06 07:39:32.411 006 15319.26 82.32 53550.46 88888.00 2015-01-06 07:39:32.911 006 15319.27 82.25 53550.44 88888.00 2015-01-06 07:39:33.411 006 15319.28 82.31 53550.40 88888.00 2015-01-06 07:39:33.911 006 15319.20 82.44 53550.36 88888.00 2015-01-06 07:39:34.411 006 15319.20 82.33 53550.40 88888.00 2015-01-06 07:39:34.911 006 15319.21 82.27 53550.41 88888.00 2015-01-06 07:39:35.411 006 15319.25 82.31 53550.37 88888.00 2015-01-06 07:39:35.911 006 15319.26 82.32 53550.43 88888.00 2015-01-06 07:39:36.411 006 15319.28 82.30 53550.43 88888.00 2015-01-06 07:39:36.911 006 15319.29 82.34 53550.42 88888.00 2015-01-06 07:39:37.411 006 15319.35 82.38 53550.39 88888.00 2015-01-06 07:39:37.911 006 15319.34 82.35 53550.35 88888.00 2015-01-06 07:39:38.411 006 15319.39 82.38 53550.42 88888.00 2015-01-06 07:39:38.911 006 15319.38 82.55 53550.45 88888.00 2015-01-06 07:39:39.411 006 15319.36 82.60 53550.43 88888.00 2015-01-06 07:39:39.911 006 15319.43 82.51 53550.39 88888.00 2015-01-06 07:39:40.411 006 15319.37 82.38 53550.37 88888.00 2015-01-06 07:39:40.911 006 15319.36 82.34 53550.37 88888.00 2015-01-06 07:39:41.411 006 15319.38 82.34 53550.42 88888.00 2015-01-06 07:39:41.911 006 15319.39 82.49 53550.42 88888.00 2015-01-06 07:39:42.411 006 15319.38 82.66 53550.42 88888.00 2015-01-06 07:39:42.911 006 15319.35 82.65 53550.40 88888.00 2015-01-06 07:39:43.411 006 15319.29 82.59 53550.36 88888.00 2015-01-06 07:39:43.911 006 15319.34 82.45 53550.34 88888.00 2015-01-06 07:39:44.411 006 15319.36 82.57 53550.34 88888.00 2015-01-06 07:39:44.911 006 15319.31 82.60 53550.33 88888.00 2015-01-06 07:39:45.411 006 15319.27 82.49 53550.31 88888.00 2015-01-06 07:39:45.911 006 15319.25 82.34 53550.31 88888.00 2015-01-06 07:39:46.411 006 15319.22 82.27 53550.27 88888.00 2015-01-06 07:39:46.911 006 15319.18 82.26 53550.30 88888.00 2015-01-06 07:39:47.411 006 15319.10 82.31 53550.27 88888.00 2015-01-06 07:39:47.911 006 15319.04 82.45 53550.23 88888.00 2015-01-06 07:39:48.411 006 15319.01 82.51 53550.30 88888.00 2015-01-06 07:39:48.911 006 15318.99 82.51 53550.29 88888.00 2015-01-06 07:39:49.411 006 15318.91 82.35 53550.19 88888.00 2015-01-06 07:39:49.911 006 15318.86 82.26 53550.21 88888.00 2015-01-06 07:39:50.411 006 15318.81 82.22 53550.21 88888.00 2015-01-06 07:39:50.911 006 15318.80 82.34 53550.19 88888.00 2015-01-06 07:39:51.411 006 15318.71 82.48 53550.12 88888.00 2015-01-06 07:39:51.911 006 15318.69 82.51 53550.00 88888.00 2015-01-06 07:39:52.411 006 15318.68 82.47 53549.99 88888.00 2015-01-06 07:39:52.911 006 15318.58 82.43 53549.96 88888.00 2015-01-06 07:39:53.411 006 15318.54 82.35 53550.00 88888.00 2015-01-06 07:39:53.911 006 15318.48 82.23 53549.95 88888.00 2015-01-06 07:39:54.411 006 15318.47 82.23 53550.02 88888.00 2015-01-06 07:39:54.911 006 15318.39 82.39 53550.11 88888.00 2015-01-06 07:39:55.411 006 15318.37 82.38 53550.10 88888.00 2015-01-06 07:39:55.911 006 15318.33 82.31 53550.12 88888.00 2015-01-06 07:39:56.411 006 15318.32 82.24 53550.09 88888.00 2015-01-06 07:39:56.911 006 15318.29 82.26 53550.02 88888.00 2015-01-06 07:39:57.411 006 15318.26 82.30 53550.00 88888.00 2015-01-06 07:39:57.911 006 15318.31 82.18 53549.95 88888.00 2015-01-06 07:39:58.411 006 15318.29 82.17 53549.95 88888.00 2015-01-06 07:39:58.911 006 15318.29 82.19 53549.99 88888.00 2015-01-06 07:39:59.411 006 15318.27 82.26 53549.96 88888.00 2015-01-06 07:39:59.911 006 15318.28 82.39 53549.95 88888.00 2015-01-06 07:40:00.411 006 15318.27 82.44 53549.95 88888.00 2015-01-06 07:40:00.911 006 15318.27 82.27 53549.95 88888.00 2015-01-06 07:40:01.411 006 15318.27 82.34 53549.86 88888.00 2015-01-06 07:40:01.911 006 15318.24 82.39 53549.85 88888.00 2015-01-06 07:40:02.411 006 15318.23 82.41 53549.83 88888.00 2015-01-06 07:40:02.911 006 15318.18 82.53 53549.77 88888.00 2015-01-06 07:40:03.411 006 15318.12 82.41 53549.73 88888.00 2015-01-06 07:40:03.911 006 15318.08 82.25 53549.68 88888.00 2015-01-06 07:40:04.411 006 15318.04 82.29 53549.66 88888.00 2015-01-06 07:40:04.911 006 15318.04 82.27 53549.63 88888.00 2015-01-06 07:40:05.411 006 15318.02 82.26 53549.59 88888.00 2015-01-06 07:40:05.911 006 15318.02 82.36 53549.59 88888.00 2015-01-06 07:40:06.411 006 15317.99 82.31 53549.59 88888.00 2015-01-06 07:40:06.911 006 15318.02 82.40 53549.60 88888.00 2015-01-06 07:40:07.411 006 15317.96 82.27 53549.56 88888.00 2015-01-06 07:40:07.911 006 15317.90 82.21 53549.59 88888.00 2015-01-06 07:40:08.411 006 15317.86 82.31 53549.60 88888.00 2015-01-06 07:40:08.911 006 15317.83 82.45 53549.59 88888.00 2015-01-06 07:40:09.411 006 15317.83 82.43 53549.53 88888.00 2015-01-06 07:40:09.911 006 15317.83 82.41 53549.53 88888.00 2015-01-06 07:40:10.411 006 15317.72 82.29 53549.47 88888.00 2015-01-06 07:40:10.911 006 15317.64 82.15 53549.39 88888.00 2015-01-06 07:40:11.411 006 15317.57 82.14 53549.33 88888.00 2015-01-06 07:40:11.911 006 15317.54 82.25 53549.29 88888.00 2015-01-06 07:40:12.411 006 15317.49 82.34 53549.29 88888.00 2015-01-06 07:40:12.911 006 15317.38 82.41 53549.28 88888.00 2015-01-06 07:40:13.411 006 15317.33 82.30 53549.24 88888.00 2015-01-06 07:40:13.911 006 15317.32 82.18 53549.27 88888.00 2015-01-06 07:40:14.411 006 15317.18 82.14 53549.29 88888.00 2015-01-06 07:40:14.911 006 15317.12 82.22 53549.29 88888.00 2015-01-06 07:40:15.411 006 15317.05 82.36 53549.26 88888.00 2015-01-06 07:40:15.911 006 15316.99 82.33 53549.27 88888.00 2015-01-06 07:40:16.411 006 15316.93 82.34 53549.25 88888.00 2015-01-06 07:40:16.911 006 15316.82 82.27 53549.22 88888.00 2015-01-06 07:40:17.411 006 15316.82 82.13 53549.21 88888.00 2015-01-06 07:40:17.911 006 15316.82 82.09 53549.18 88888.00 2015-01-06 07:40:18.411 006 15316.81 82.04 53549.18 88888.00 2015-01-06 07:40:18.911 006 15316.70 82.00 53549.16 88888.00 2015-01-06 07:40:19.411 006 15316.68 82.00 53549.14 88888.00 2015-01-06 07:40:19.911 006 15316.64 82.03 53549.08 88888.00 2015-01-06 07:40:20.411 006 15316.63 82.04 53549.03 88888.00 2015-01-06 07:40:20.911 006 15316.60 82.03 53549.00 88888.00 2015-01-06 07:40:21.411 006 15316.57 82.00 53548.96 88888.00 2015-01-06 07:40:21.911 006 15316.55 81.97 53548.93 88888.00 2015-01-06 07:40:22.411 006 15316.50 81.98 53548.90 88888.00 2015-01-06 07:40:22.911 006 15316.54 82.00 53548.86 88888.00 2015-01-06 07:40:23.411 006 15316.51 82.00 53548.84 88888.00 2015-01-06 07:40:23.911 006 15316.46 81.97 53548.85 88888.00 2015-01-06 07:40:24.411 006 15316.38 81.98 53548.84 88888.00 2015-01-06 07:40:24.911 006 15316.33 81.97 53548.80 88888.00 2015-01-06 07:40:25.412 006 15316.27 81.93 53548.78 88888.00 2015-01-06 07:40:25.912 006 15316.24 81.91 53548.79 88888.00 2015-01-06 07:40:26.412 006 15316.21 81.89 53548.78 88888.00 2015-01-06 07:40:26.912 006 15316.16 81.91 53548.72 88888.00 2015-01-06 07:40:27.412 006 15316.11 81.93 53548.71 88888.00 2015-01-06 07:40:27.912 006 15315.97 81.89 53548.67 88888.00 2015-01-06 07:40:28.412 006 15316.00 81.92 53548.63 88888.00 2015-01-06 07:40:28.912 006 15315.96 81.91 53548.62 88888.00 2015-01-06 07:40:29.412 006 15315.91 81.90 53548.60 88888.00 2015-01-06 07:40:29.912 006 15315.87 81.87 53548.56 88888.00 2015-01-06 07:40:30.412 006 15315.78 81.86 53548.49 88888.00 2015-01-06 07:40:30.912 006 15315.74 81.91 53548.40 88888.00 2015-01-06 07:40:31.412 006 15315.79 81.93 53548.38 88888.00 2015-01-06 07:40:31.912 006 15315.77 81.96 53548.36 88888.00 2015-01-06 07:40:32.412 006 15315.73 81.93 53548.32 88888.00 2015-01-06 07:40:32.912 006 15315.74 81.92 53548.25 88888.00 2015-01-06 07:40:33.412 006 15315.73 81.96 53548.26 88888.00 2015-01-06 07:40:33.912 006 15315.71 81.98 53548.23 88888.00 2015-01-06 07:40:34.412 006 15315.67 81.97 53548.25 88888.00 2015-01-06 07:40:34.912 006 15315.61 81.97 53548.27 88888.00 2015-01-06 07:40:35.412 006 15315.59 81.96 53548.26 88888.00 2015-01-06 07:40:35.912 006 15315.54 81.91 53548.24 88888.00 2015-01-06 07:40:36.412 006 15315.49 81.92 53548.24 88888.00 2015-01-06 07:40:36.912 006 15315.40 81.88 53548.24 88888.00 2015-01-06 07:40:37.412 006 15315.36 81.88 53548.22 88888.00 2015-01-06 07:40:37.912 006 15315.31 81.89 53548.20 88888.00 2015-01-06 07:40:38.412 006 15315.24 81.81 53548.19 88888.00 2015-01-06 07:40:38.912 006 15315.20 81.80 53548.14 88888.00 2015-01-06 07:40:39.412 006 15315.11 81.77 53548.09 88888.00 2015-01-06 07:40:39.912 006 15315.09 81.78 53548.04 88888.00 2015-01-06 07:40:40.412 006 15315.09 81.79 53548.01 88888.00 2015-01-06 07:40:40.912 006 15315.01 81.79 53548.01 88888.00 2015-01-06 07:40:41.412 006 15314.92 81.81 53547.95 88888.00 2015-01-06 07:40:41.912 006 15314.91 81.79 53547.89 88888.00 2015-01-06 07:40:42.412 006 15314.85 81.78 53547.84 88888.00 2015-01-06 07:40:42.912 006 15314.83 81.77 53547.78 88888.00 2015-01-06 07:40:43.412 006 15314.79 81.74 53547.73 88888.00 2015-01-06 07:40:43.912 006 15314.70 81.70 53547.70 88888.00 2015-01-06 07:40:44.412 006 15314.71 81.72 53547.72 88888.00 2015-01-06 07:40:44.912 006 15314.66 81.75 53547.67 88888.00 2015-01-06 07:40:45.412 006 15314.65 81.74 53547.65 88888.00 2015-01-06 07:40:45.912 006 15314.64 81.77 53547.68 88888.00 2015-01-06 07:40:46.412 006 15314.65 81.84 53547.69 88888.00 2015-01-06 07:40:46.912 006 15314.59 81.84 53547.65 88888.00 2015-01-06 07:40:47.412 006 15314.55 81.86 53547.67 88888.00 2015-01-06 07:40:47.912 006 15314.56 81.88 53547.69 88888.00 2015-01-06 07:40:48.412 006 15314.56 81.83 53547.66 88888.00 2015-01-06 07:40:48.912 006 15314.53 81.86 53547.59 88888.00 2015-01-06 07:40:49.412 006 15314.56 81.88 53547.52 88888.00 2015-01-06 07:40:49.912 006 15314.51 81.89 53547.48 88888.00 2015-01-06 07:40:50.412 006 15314.49 81.86 53547.46 88888.00 2015-01-06 07:40:50.912 006 15314.46 81.87 53547.40 88888.00 2015-01-06 07:40:51.412 006 15314.43 81.82 53547.38 88888.00 2015-01-06 07:40:51.912 006 15314.47 81.86 53547.37 88888.00 2015-01-06 07:40:52.412 006 15314.50 81.87 53547.31 88888.00 2015-01-06 07:40:52.912 006 15314.46 81.86 53547.31 88888.00 2015-01-06 07:40:53.412 006 15314.42 81.84 53547.31 88888.00 2015-01-06 07:40:53.912 006 15314.42 81.83 53547.24 88888.00 2015-01-06 07:40:54.412 006 15314.49 81.84 53547.22 88888.00 2015-01-06 07:40:54.912 006 15314.52 81.84 53547.17 88888.00 2015-01-06 07:40:55.412 006 15314.52 81.81 53547.14 88888.00 2015-01-06 07:40:55.912 006 15314.48 81.79 53547.11 88888.00 2015-01-06 07:40:56.412 006 15314.44 81.78 53547.06 88888.00 2015-01-06 07:40:56.912 006 15314.44 81.80 53546.98 88888.00 2015-01-06 07:40:57.412 006 15314.47 81.79 53546.96 88888.00 2015-01-06 07:40:57.912 006 15314.40 81.78 53546.89 88888.00 2015-01-06 07:40:58.412 006 15314.29 81.73 53546.89 88888.00 2015-01-06 07:40:58.912 006 15314.28 81.73 53546.85 88888.00 2015-01-06 07:40:59.412 006 15314.28 81.66 53546.79 88888.00 2015-01-06 07:40:59.912 006 15314.16 81.61 53546.74 88888.00 2015-01-06 07:41:00.412 006 15314.10 81.62 53546.71 88888.00 2015-01-06 07:41:00.912 006 15314.02 81.65 53546.68 88888.00 2015-01-06 07:41:01.412 006 15313.95 81.69 53546.66 88888.00 2015-01-06 07:41:01.912 006 15313.85 81.64 53546.64 88888.00 2015-01-06 07:41:02.412 006 15313.75 81.62 53546.57 88888.00 2015-01-06 07:41:02.912 006 15313.67 81.60 53546.56 88888.00 2015-01-06 07:41:03.412 006 15313.56 81.55 53546.48 88888.00 2015-01-06 07:41:03.912 006 15313.42 81.50 53546.37 88888.00 2015-01-06 07:41:04.412 006 15313.30 81.53 53546.30 88888.00 2015-01-06 07:41:04.912 006 15313.23 81.53 53546.24 88888.00 2015-01-06 07:41:05.412 006 15313.16 81.50 53546.23 88888.00 2015-01-06 07:41:05.912 006 15313.08 81.45 53546.22 88888.00 2015-01-06 07:41:06.412 006 15312.94 81.44 53546.12 88888.00 2015-01-06 07:41:06.912 006 15312.85 81.40 53546.09 88888.00 2015-01-06 07:41:07.412 006 15312.77 81.40 53546.05 88888.00 2015-01-06 07:41:07.912 006 15312.72 81.41 53546.08 88888.00 2015-01-06 07:41:08.412 006 15312.61 81.41 53546.03 88888.00 2015-01-06 07:41:08.912 006 15312.62 81.41 53545.99 88888.00 2015-01-06 07:41:09.412 006 15312.57 81.43 53545.93 88888.00 2015-01-06 07:41:09.912 006 15312.48 81.46 53545.91 88888.00 2015-01-06 07:41:10.412 006 15312.51 81.54 53545.84 88888.00 2015-01-06 07:41:10.912 006 15312.54 81.57 53545.80 88888.00 2015-01-06 07:41:11.412 006 15312.53 81.58 53545.81 88888.00 2015-01-06 07:41:11.912 006 15312.54 81.60 53545.78 88888.00 2015-01-06 07:41:12.412 006 15312.58 81.62 53545.76 88888.00 2015-01-06 07:41:12.912 006 15312.56 81.66 53545.72 88888.00 2015-01-06 07:41:13.412 006 15312.58 81.64 53545.73 88888.00 2015-01-06 07:41:13.912 006 15312.62 81.62 53545.69 88888.00 2015-01-06 07:41:14.412 006 15312.65 81.60 53545.70 88888.00 2015-01-06 07:41:14.912 006 15312.66 81.58 53545.69 88888.00 2015-01-06 07:41:15.412 006 15312.74 81.56 53545.65 88888.00 2015-01-06 07:41:15.912 006 15312.71 81.52 53545.53 88888.00 2015-01-06 07:41:16.412 006 15312.70 81.50 53545.47 88888.00 2015-01-06 07:41:16.912 006 15312.76 81.57 53545.50 88888.00 2015-01-06 07:41:17.412 006 15312.81 81.62 53545.46 88888.00 2015-01-06 07:41:17.912 006 15312.89 81.60 53545.42 88888.00 2015-01-06 07:41:18.412 006 15312.89 81.57 53545.43 88888.00 2015-01-06 07:41:18.912 006 15312.90 81.56 53545.42 88888.00 2015-01-06 07:41:19.412 006 15312.90 81.57 53545.36 88888.00 2015-01-06 07:41:19.912 006 15312.98 81.58 53545.32 88888.00 2015-01-06 07:41:20.412 006 15313.01 81.60 53545.25 88888.00 2015-01-06 07:41:20.912 006 15313.07 81.58 53545.22 88888.00 2015-01-06 07:41:21.412 006 15313.10 81.56 53545.19 88888.00 2015-01-06 07:41:21.912 006 15313.11 81.55 53545.13 88888.00 2015-01-06 07:41:22.412 006 15313.22 81.55 53545.12 88888.00 2015-01-06 07:41:22.912 006 15313.24 81.52 53545.09 88888.00 2015-01-06 07:41:23.412 006 15313.28 81.50 53545.08 88888.00 2015-01-06 07:41:23.912 006 15313.29 81.50 53545.04 88888.00 2015-01-06 07:41:24.412 006 15313.34 81.50 53545.00 88888.00 2015-01-06 07:41:24.912 006 15313.34 81.55 53544.96 88888.00 2015-01-06 07:41:25.412 006 15313.32 81.57 53544.93 88888.00 2015-01-06 07:41:25.912 006 15313.33 81.55 53544.86 88888.00 2015-01-06 07:41:26.412 006 15313.32 81.55 53544.79 88888.00 2015-01-06 07:41:26.912 006 15313.34 81.49 53544.77 88888.00 2015-01-06 07:41:27.412 006 15313.29 81.47 53544.75 88888.00 2015-01-06 07:41:27.912 006 15313.30 81.46 53544.73 88888.00 2015-01-06 07:41:28.412 006 15313.32 81.45 53544.73 88888.00 2015-01-06 07:41:28.912 006 15313.30 81.46 53544.67 88888.00 2015-01-06 07:41:29.412 006 15313.24 81.48 53544.66 88888.00 2015-01-06 07:41:29.912 006 15313.16 81.50 53544.68 88888.00 2015-01-06 07:41:30.412 006 15313.15 81.47 53544.64 88888.00 2015-01-06 07:41:30.912 006 15313.16 81.46 53544.60 88888.00 2015-01-06 07:41:31.412 006 15313.13 81.45 53544.57 88888.00 2015-01-06 07:41:31.912 006 15313.11 81.40 53544.59 88888.00 2015-01-06 07:41:32.412 006 15313.10 81.38 53544.51 88888.00 2015-01-06 07:41:32.912 006 15313.02 81.39 53544.44 88888.00 2015-01-06 07:41:33.412 006 15312.97 81.41 53544.40 88888.00 2015-01-06 07:41:33.912 006 15312.94 81.39 53544.38 88888.00 2015-01-06 07:41:34.412 006 15312.88 81.37 53544.39 88888.00 2015-01-06 07:41:34.912 006 15312.80 81.32 53544.43 88888.00 2015-01-06 07:41:35.412 006 15312.76 81.30 53544.42 88888.00 2015-01-06 07:41:35.912 006 15312.66 81.31 53544.32 88888.00 2015-01-06 07:41:36.412 006 15312.61 81.30 53544.28 88888.00 2015-01-06 07:41:36.912 006 15312.61 81.30 53544.29 88888.00 2015-01-06 07:41:37.412 006 15312.67 81.27 53544.25 88888.00 2015-01-06 07:41:37.912 006 15312.70 81.20 53544.20 88888.00 2015-01-06 07:41:38.412 006 15312.65 81.21 53544.20 88888.00 2015-01-06 07:41:38.912 006 15312.61 81.22 53544.12 88888.00 2015-01-06 07:41:39.412 006 15312.67 81.20 53544.06 88888.00 2015-01-06 07:41:39.912 006 15312.67 81.21 53544.08 88888.00 2015-01-06 07:41:40.412 006 15312.67 81.23 53544.03 88888.00 2015-01-06 07:41:40.912 006 15312.70 81.26 53544.04 88888.00 2015-01-06 07:41:41.412 006 15312.69 81.27 53544.04 88888.00 2015-01-06 07:41:41.912 006 15312.69 81.29 53544.02 88888.00 2015-01-06 07:41:42.412 006 15312.65 81.29 53544.02 88888.00 2015-01-06 07:41:42.912 006 15312.58 81.28 53543.97 88888.00 2015-01-06 07:41:43.412 006 15312.60 81.26 53543.92 88888.00 2015-01-06 07:41:43.912 006 15312.59 81.23 53543.89 88888.00 2015-01-06 07:41:44.412 006 15312.59 81.23 53543.85 88888.00 2015-01-06 07:41:44.912 006 15312.58 81.20 53543.78 88888.00 2015-01-06 07:41:45.412 006 15312.58 81.15 53543.78 88888.00 2015-01-06 07:41:45.912 006 15312.58 81.12 53543.78 88888.00 2015-01-06 07:41:46.412 006 15312.58 81.12 53543.83 88888.00 2015-01-06 07:41:46.912 006 15312.59 81.10 53543.82 88888.00 2015-01-06 07:41:47.412 006 15312.58 81.06 53543.80 88888.00 2015-01-06 07:41:47.912 006 15312.57 81.03 53543.78 88888.00 2015-01-06 07:41:48.412 006 15312.56 81.00 53543.77 88888.00 2015-01-06 07:41:48.912 006 15312.54 81.01 53543.75 88888.00 2015-01-06 07:41:49.412 006 15312.58 81.01 53543.75 88888.00 2015-01-06 07:41:49.912 006 15312.53 80.96 53543.69 88888.00 2015-01-06 07:41:50.412 006 15312.53 80.97 53543.60 88888.00 2015-01-06 07:41:50.912 006 15312.56 81.02 53543.59 88888.00 2015-01-06 07:41:51.412 006 15312.52 81.00 53543.59 88888.00 2015-01-06 07:41:51.912 006 15312.52 80.96 53543.58 88888.00 2015-01-06 07:41:52.412 006 15312.54 80.94 53543.57 88888.00 2015-01-06 07:41:52.912 006 15312.57 80.95 53543.56 88888.00 2015-01-06 07:41:53.412 006 15312.56 80.94 53543.58 88888.00 2015-01-06 07:41:53.912 006 15312.49 80.92 53543.56 88888.00 2015-01-06 07:41:54.412 006 15312.47 80.85 53543.49 88888.00 2015-01-06 07:41:54.912 006 15312.47 80.83 53543.49 88888.00 2015-01-06 07:41:55.412 006 15312.44 80.79 53543.43 88888.00 2015-01-06 07:41:55.912 006 15312.42 80.76 53543.40 88888.00 2015-01-06 07:41:56.412 006 15312.38 80.74 53543.38 88888.00 2015-01-06 07:41:56.912 006 15312.36 80.77 53543.41 88888.00 2015-01-06 07:41:57.412 006 15312.33 80.77 53543.41 88888.00 2015-01-06 07:41:57.912 006 15312.27 80.72 53543.40 88888.00 2015-01-06 07:41:58.412 006 15312.24 80.72 53543.42 88888.00 2015-01-06 07:41:58.912 006 15312.25 80.72 53543.41 88888.00 2015-01-06 07:41:59.412 006 15312.23 80.74 53543.41 88888.00 2015-01-06 07:41:59.912 006 15312.32 80.77 53543.39 88888.00 2015-01-06 07:42:00.412 006 15312.25 80.77 53543.38 88888.00 2015-01-06 07:42:00.912 006 15312.20 80.77 53543.41 88888.00 2015-01-06 07:42:01.412 006 15312.16 80.78 53543.44 88888.00 2015-01-06 07:42:01.912 006 15312.15 80.80 53543.46 88888.00 2015-01-06 07:42:02.412 006 15312.13 80.79 53543.45 88888.00 2015-01-06 07:42:02.912 006 15312.13 80.80 53543.42 88888.00 2015-01-06 07:42:03.412 006 15312.14 80.84 53543.39 88888.00 2015-01-06 07:42:03.912 006 15312.15 80.87 53543.35 88888.00 2015-01-06 07:42:04.412 006 15312.14 80.86 53543.32 88888.00 2015-01-06 07:42:04.912 006 15312.08 80.89 53543.30 88888.00 2015-01-06 07:42:05.412 006 15312.03 80.89 53543.27 88888.00 2015-01-06 07:42:05.912 006 15312.05 80.86 53543.24 88888.00 2015-01-06 07:42:06.412 006 15312.03 80.82 53543.22 88888.00 2015-01-06 07:42:06.912 006 15312.04 80.82 53543.23 88888.00 2015-01-06 07:42:07.412 006 15312.06 80.82 53543.23 88888.00 2015-01-06 07:42:07.912 006 15312.09 80.82 53543.21 88888.00 2015-01-06 07:42:08.412 006 15312.05 80.77 53543.25 88888.00 2015-01-06 07:42:08.912 006 15311.99 80.76 53543.23 88888.00 2015-01-06 07:42:09.412 006 15311.93 80.79 53543.17 88888.00 2015-01-06 07:42:09.912 006 15311.91 80.78 53543.17 88888.00 2015-01-06 07:42:10.412 006 15311.93 80.80 53543.17 88888.00 2015-01-06 07:42:10.912 006 15311.87 80.78 53543.17 88888.00 2015-01-06 07:42:11.412 006 15311.85 80.78 53543.19 88888.00 2015-01-06 07:42:11.912 006 15311.85 80.77 53543.21 88888.00 2015-01-06 07:42:12.412 006 15311.79 80.80 53543.15 88888.00 2015-01-06 07:42:12.912 006 15311.76 80.85 53543.11 88888.00 2015-01-06 07:42:13.412 006 15311.73 80.84 53543.15 88888.00 2015-01-06 07:42:13.912 006 15311.76 80.87 53543.13 88888.00 2015-01-06 07:42:14.412 006 15311.73 80.88 53543.13 88888.00 2015-01-06 07:42:14.912 006 15311.66 80.88 53543.09 88888.00 2015-01-06 07:42:15.412 006 15311.62 80.89 53543.10 88888.00 2015-01-06 07:42:15.912 006 15311.60 80.85 53543.15 88888.00 2015-01-06 07:42:16.412 006 15311.58 80.84 53543.15 88888.00 2015-01-06 07:42:16.912 006 15311.55 80.84 53543.16 88888.00 2015-01-06 07:42:17.412 006 15311.50 80.84 53543.18 88888.00 2015-01-06 07:42:17.912 006 15311.49 80.84 53543.16 88888.00 2015-01-06 07:42:18.412 006 15311.49 80.86 53543.09 88888.00 2015-01-06 07:42:18.912 006 15311.45 80.88 53543.10 88888.00 2015-01-06 07:42:19.412 006 15311.46 80.88 53543.08 88888.00 2015-01-06 07:42:19.912 006 15311.48 80.87 53543.05 88888.00 2015-01-06 07:42:20.412 006 15311.45 80.86 53543.04 88888.00 2015-01-06 07:42:20.912 006 15311.41 80.82 53543.09 88888.00 2015-01-06 07:42:21.412 006 15311.41 80.83 53543.08 88888.00 2015-01-06 07:42:21.912 006 15311.35 80.83 53543.08 88888.00 2015-01-06 07:42:22.412 006 15311.26 80.82 53543.03 88888.00 2015-01-06 07:42:22.912 006 15311.25 80.86 53543.02 88888.00 2015-01-06 07:42:23.412 006 15311.25 80.88 53543.03 88888.00 2015-01-06 07:42:23.912 006 15311.26 80.87 53543.06 88888.00 2015-01-06 07:42:24.412 006 15311.24 80.84 53543.07 88888.00 2015-01-06 07:42:24.912 006 15311.23 80.89 53543.05 88888.00 2015-01-06 07:42:25.412 006 15311.30 80.93 53543.04 88888.00 2015-01-06 07:42:25.912 006 15311.29 80.94 53543.05 88888.00 2015-01-06 07:42:26.412 006 15311.25 80.94 53543.05 88888.00 2015-01-06 07:42:26.912 006 15311.29 80.94 53543.02 88888.00 2015-01-06 07:42:27.412 006 15311.29 80.93 53542.96 88888.00 2015-01-06 07:42:27.912 006 15311.24 80.93 53542.93 88888.00 2015-01-06 07:42:28.412 006 15311.24 80.93 53542.94 88888.00 2015-01-06 07:42:28.912 006 15311.25 80.94 53542.87 88888.00 2015-01-06 07:42:29.412 006 15311.21 80.98 53542.82 88888.00 2015-01-06 07:42:29.912 006 15311.23 81.00 53542.80 88888.00 2015-01-06 07:42:30.412 006 15311.24 80.97 53542.82 88888.00 2015-01-06 07:42:30.912 006 15311.27 80.97 53542.88 88888.00 2015-01-06 07:42:31.412 006 15311.24 80.98 53542.93 88888.00 2015-01-06 07:42:31.912 006 15311.21 81.08 53542.90 88888.00 2015-01-06 07:42:32.412 006 15311.22 81.10 53542.90 88888.00 2015-01-06 07:42:32.912 006 15311.21 81.08 53542.85 88888.00 2015-01-06 07:42:33.412 006 15311.24 81.04 53542.80 88888.00 2015-01-06 07:42:33.912 006 15311.27 81.05 53542.81 88888.00 2015-01-06 07:42:34.412 006 15311.30 81.11 53542.79 88888.00 2015-01-06 07:42:34.912 006 15311.34 81.14 53542.78 88888.00 2015-01-06 07:42:35.412 006 15311.34 81.21 53542.75 88888.00 2015-01-06 07:42:35.912 006 15311.26 81.23 53542.74 88888.00 2015-01-06 07:42:36.412 006 15311.20 81.22 53542.74 88888.00 2015-01-06 07:42:36.912 006 15311.22 81.26 53542.66 88888.00 2015-01-06 07:42:37.412 006 15311.23 81.26 53542.65 88888.00 2015-01-06 07:42:37.912 006 15311.23 81.22 53542.67 88888.00 2015-01-06 07:42:38.412 006 15311.20 81.23 53542.64 88888.00 2015-01-06 07:42:38.912 006 15311.15 81.20 53542.61 88888.00 2015-01-06 07:42:39.412 006 15311.22 81.20 53542.66 88888.00 2015-01-06 07:42:39.912 006 15311.20 81.21 53542.66 88888.00 2015-01-06 07:42:40.412 006 15311.23 81.19 53542.63 88888.00 2015-01-06 07:42:40.912 006 15311.24 81.15 53542.59 88888.00 2015-01-06 07:42:41.412 006 15311.26 81.17 53542.55 88888.00 2015-01-06 07:42:41.912 006 15311.26 81.15 53542.60 88888.00 2015-01-06 07:42:42.412 006 15311.24 81.12 53542.59 88888.00 2015-01-06 07:42:42.912 006 15311.21 81.04 53542.53 88888.00 2015-01-06 07:42:43.412 006 15311.20 81.01 53542.53 88888.00 2015-01-06 07:42:43.912 006 15311.11 81.05 53542.49 88888.00 2015-01-06 07:42:44.412 006 15311.09 81.05 53542.43 88888.00 2015-01-06 07:42:44.912 006 15311.06 81.05 53542.43 88888.00 2015-01-06 07:42:45.412 006 15310.99 80.97 53542.43 88888.00 2015-01-06 07:42:45.912 006 15310.87 80.96 53542.43 88888.00 2015-01-06 07:42:46.412 006 15310.78 80.96 53542.42 88888.00 2015-01-06 07:42:46.912 006 15310.72 80.96 53542.44 88888.00 2015-01-06 07:42:47.412 006 15310.71 80.98 53542.41 88888.00 2015-01-06 07:42:47.912 006 15310.64 81.00 53542.39 88888.00 2015-01-06 07:42:48.412 006 15310.63 81.02 53542.41 88888.00 2015-01-06 07:42:48.912 006 15310.60 80.97 53542.40 88888.00 2015-01-06 07:42:49.412 006 15310.54 80.95 53542.39 88888.00 2015-01-06 07:42:49.912 006 15310.51 80.95 53542.39 88888.00 2015-01-06 07:42:50.412 006 15310.51 80.97 53542.40 88888.00 2015-01-06 07:42:50.912 006 15310.51 81.04 53542.45 88888.00 2015-01-06 07:42:51.412 006 15310.45 81.04 53542.42 88888.00 2015-01-06 07:42:51.912 006 15310.42 81.06 53542.36 88888.00 2015-01-06 07:42:52.412 006 15310.40 81.10 53542.35 88888.00 2015-01-06 07:42:52.912 006 15310.37 81.17 53542.28 88888.00 2015-01-06 07:42:53.412 006 15310.39 81.20 53542.29 88888.00 2015-01-06 07:42:53.912 006 15310.39 81.22 53542.31 88888.00 2015-01-06 07:42:54.412 006 15310.39 81.26 53542.28 88888.00 2015-01-06 07:42:54.912 006 15310.39 81.29 53542.23 88888.00 2015-01-06 07:42:55.412 006 15310.36 81.27 53542.26 88888.00 2015-01-06 07:42:55.912 006 15310.35 81.27 53542.22 88888.00 2015-01-06 07:42:56.412 006 15310.35 81.30 53542.19 88888.00 2015-01-06 07:42:56.912 006 15310.33 81.37 53542.16 88888.00 2015-01-06 07:42:57.412 006 15310.35 81.39 53542.13 88888.00 2015-01-06 07:42:57.912 006 15310.34 81.40 53542.08 88888.00 2015-01-06 07:42:58.412 006 15310.34 81.44 53542.07 88888.00 2015-01-06 07:42:58.912 006 15310.33 81.44 53542.03 88888.00 2015-01-06 07:42:59.412 006 15310.33 81.49 53541.97 88888.00 2015-01-06 07:42:59.912 006 15310.40 81.46 53541.96 88888.00 2015-01-06 07:43:00.412 006 15310.34 81.43 53542.01 88888.00 2015-01-06 07:43:00.912 006 15310.25 81.40 53542.01 88888.00 2015-01-06 07:43:01.412 006 15310.27 81.44 53541.97 88888.00 2015-01-06 07:43:01.912 006 15310.31 81.66 53542.01 88888.00 2015-01-06 07:43:02.412 006 15310.25 81.77 53541.94 88888.00 2015-01-06 07:43:02.912 006 15310.22 81.75 53541.84 88888.00 2015-01-06 07:43:03.412 006 15310.16 81.80 53541.80 88888.00 2015-01-06 07:43:03.912 006 15310.09 81.77 53541.76 88888.00 2015-01-06 07:43:04.412 006 15310.10 81.74 53541.78 88888.00 2015-01-06 07:43:04.912 006 15310.08 81.72 53541.72 88888.00 2015-01-06 07:43:05.412 006 15310.04 81.67 53541.70 88888.00 2015-01-06 07:43:05.912 006 15309.97 81.63 53541.65 88888.00 2015-01-06 07:43:06.412 006 15309.97 81.60 53541.61 88888.00 2015-01-06 07:43:06.912 006 15309.97 81.58 53541.61 88888.00 2015-01-06 07:43:07.412 006 15309.87 81.57 53541.62 88888.00 2015-01-06 07:43:07.912 006 15309.79 81.41 53541.59 88888.00 2015-01-06 07:43:08.412 006 15309.69 81.29 53541.57 88888.00 2015-01-06 07:43:08.912 006 15309.62 81.39 53541.58 88888.00 2015-01-06 07:43:09.412 006 15309.51 81.26 53541.55 88888.00 2015-01-06 07:43:09.912 006 15309.38 81.17 53541.52 88888.00 2015-01-06 07:43:10.412 006 15309.33 81.11 53541.49 88888.00 2015-01-06 07:43:10.912 006 15309.25 81.09 53541.47 88888.00 2015-01-06 07:43:11.412 006 15309.17 81.13 53541.48 88888.00 2015-01-06 07:43:11.912 006 15309.04 81.13 53541.49 88888.00 2015-01-06 07:43:12.412 006 15308.90 81.09 53541.52 88888.00 2015-01-06 07:43:12.912 006 15308.88 81.04 53541.49 88888.00 2015-01-06 07:43:13.412 006 15308.85 81.11 53541.47 88888.00 2015-01-06 07:43:13.912 006 15308.77 81.06 53541.47 88888.00 2015-01-06 07:43:14.412 006 15308.69 81.09 53541.47 88888.00 2015-01-06 07:43:14.912 006 15308.64 81.09 53541.47 88888.00 2015-01-06 07:43:15.412 006 15308.62 81.13 53541.44 88888.00 2015-01-06 07:43:15.912 006 15308.67 81.17 53541.42 88888.00 2015-01-06 07:43:16.412 006 15308.63 81.29 53541.44 88888.00 2015-01-06 07:43:16.912 006 15308.69 81.48 53541.46 88888.00 2015-01-06 07:43:17.412 006 15308.73 81.38 53541.45 88888.00 2015-01-06 07:43:17.912 006 15308.73 81.34 53541.45 88888.00 2015-01-06 07:43:18.412 006 15308.77 81.39 53541.41 88888.00 2015-01-06 07:43:18.912 006 15308.79 81.49 53541.40 88888.00 2015-01-06 07:43:19.412 006 15308.81 81.55 53541.35 88888.00 2015-01-06 07:43:19.912 006 15308.81 81.58 53541.38 88888.00 2015-01-06 07:43:20.412 006 15308.86 81.54 53541.44 88888.00 2015-01-06 07:43:20.912 006 15308.90 81.53 53541.42 88888.00 2015-01-06 07:43:21.412 006 15308.97 81.54 53541.38 88888.00 2015-01-06 07:43:21.912 006 15309.05 81.65 53541.36 88888.00 2015-01-06 07:43:22.412 006 15309.10 81.65 53541.36 88888.00 2015-01-06 07:43:22.912 006 15309.23 81.79 53541.36 88888.00 2015-01-06 07:43:23.412 006 15309.27 81.83 53541.33 88888.00 2015-01-06 07:43:23.912 006 15309.27 81.95 53541.36 88888.00 2015-01-06 07:43:24.412 006 15309.33 81.99 53541.37 88888.00 2015-01-06 07:43:24.912 006 15309.37 81.96 53541.35 88888.00 2015-01-06 07:43:25.412 006 15309.43 81.91 53541.34 88888.00 2015-01-06 07:43:25.912 006 15309.42 81.88 53541.27 88888.00 2015-01-06 07:43:26.412 006 15309.42 81.83 53541.19 88888.00 2015-01-06 07:43:26.912 006 15309.40 81.83 53541.10 88888.00 2015-01-06 07:43:27.412 006 15309.40 81.79 53541.08 88888.00 2015-01-06 07:43:27.912 006 15309.42 81.77 53540.99 88888.00 2015-01-06 07:43:28.412 006 15309.35 81.79 53540.97 88888.00 2015-01-06 07:43:28.912 006 15309.33 81.77 53540.99 88888.00 2015-01-06 07:43:29.412 006 15309.31 81.72 53540.97 88888.00 2015-01-06 07:43:29.912 006 15309.28 81.67 53540.93 88888.00 2015-01-06 07:43:30.412 006 15309.22 81.69 53540.83 88888.00 2015-01-06 07:43:30.912 006 15309.18 81.64 53540.82 88888.00 2015-01-06 07:43:31.412 006 15309.07 81.63 53540.82 88888.00 2015-01-06 07:43:31.912 006 15309.03 81.57 53540.80 88888.00 2015-01-06 07:43:32.412 006 15308.91 81.50 53540.84 88888.00 2015-01-06 07:43:32.912 006 15308.79 81.45 53540.89 88888.00 2015-01-06 07:43:33.412 006 15308.69 81.40 53540.93 88888.00 2015-01-06 07:43:33.912 006 15308.59 81.40 53540.88 88888.00 2015-01-06 07:43:34.412 006 15308.50 81.39 53540.86 88888.00 2015-01-06 07:43:34.912 006 15308.41 81.38 53540.82 88888.00 2015-01-06 07:43:35.412 006 15308.28 81.38 53540.74 88888.00 2015-01-06 07:43:35.912 006 15308.23 81.38 53540.71 88888.00 2015-01-06 07:43:36.412 006 15308.16 81.36 53540.61 88888.00 2015-01-06 07:43:36.912 006 15308.08 81.34 53540.58 88888.00 2015-01-06 07:43:37.412 006 15307.98 81.34 53540.54 88888.00 2015-01-06 07:43:37.912 006 15307.93 81.38 53540.53 88888.00 2015-01-06 07:43:38.412 006 15307.82 81.38 53540.56 88888.00 2015-01-06 07:43:38.912 006 15307.78 81.36 53540.54 88888.00 2015-01-06 07:43:39.412 006 15307.73 81.37 53540.58 88888.00 2015-01-06 07:43:39.912 006 15307.64 81.45 53540.62 88888.00 2015-01-06 07:43:40.412 006 15307.59 81.53 53540.64 88888.00 2015-01-06 07:43:40.912 006 15307.54 81.56 53540.66 88888.00 2015-01-06 07:43:41.412 006 15307.50 81.58 53540.64 88888.00 2015-01-06 07:43:41.912 006 15307.46 81.60 53540.63 88888.00 2015-01-06 07:43:42.412 006 15307.41 81.58 53540.61 88888.00 2015-01-06 07:43:42.912 006 15307.38 81.57 53540.57 88888.00 2015-01-06 07:43:43.412 006 15307.37 81.56 53540.58 88888.00 2015-01-06 07:43:43.912 006 15307.33 81.58 53540.54 88888.00 2015-01-06 07:43:44.412 006 15307.36 81.61 53540.51 88888.00 2015-01-06 07:43:44.912 006 15307.42 81.64 53540.51 88888.00 2015-01-06 07:43:45.412 006 15307.39 81.63 53540.53 88888.00 2015-01-06 07:43:45.912 006 15307.38 81.67 53540.41 88888.00 2015-01-06 07:43:46.412 006 15307.42 81.73 53540.37 88888.00 2015-01-06 07:43:46.912 006 15307.44 81.67 53540.38 88888.00 2015-01-06 07:43:47.412 006 15307.48 81.61 53540.38 88888.00 2015-01-06 07:43:47.912 006 15307.45 81.56 53540.33 88888.00 2015-01-06 07:43:48.412 006 15307.44 81.58 53540.31 88888.00 2015-01-06 07:43:48.912 006 15307.52 81.64 53540.29 88888.00 2015-01-06 07:43:49.412 006 15307.56 81.75 53540.33 88888.00 2015-01-06 07:43:49.912 006 15307.55 81.82 53540.29 88888.00 2015-01-06 07:43:50.412 006 15307.57 81.82 53540.25 88888.00 2015-01-06 07:43:50.912 006 15307.57 81.82 53540.26 88888.00 2015-01-06 07:43:51.412 006 15307.59 81.83 53540.24 88888.00 2015-01-06 07:43:51.912 006 15307.63 81.82 53540.20 88888.00 2015-01-06 07:43:52.412 006 15307.55 81.81 53540.22 88888.00 2015-01-06 07:43:52.912 006 15307.48 81.79 53540.20 88888.00 2015-01-06 07:43:53.412 006 15307.42 81.80 53540.16 88888.00 2015-01-06 07:43:53.912 006 15307.35 81.79 53540.16 88888.00 2015-01-06 07:43:54.412 006 15307.28 81.78 53540.14 88888.00 2015-01-06 07:43:54.912 006 15307.25 81.77 53540.14 88888.00 2015-01-06 07:43:55.412 006 15307.24 81.69 53540.12 88888.00 2015-01-06 07:43:55.912 006 15307.20 81.60 53540.11 88888.00 2015-01-06 07:43:56.412 006 15307.16 81.57 53540.11 88888.00 2015-01-06 07:43:56.912 006 15307.02 81.57 53540.03 88888.00 2015-01-06 07:43:57.412 006 15306.94 81.58 53539.98 88888.00 2015-01-06 07:43:57.912 006 15306.82 81.56 53539.97 88888.00 2015-01-06 07:43:58.412 006 15306.65 81.55 53539.92 88888.00 2015-01-06 07:43:58.912 006 15306.52 81.47 53539.89 88888.00 2015-01-06 07:43:59.412 006 15306.38 81.44 53539.85 88888.00 2015-01-06 07:43:59.912 006 15306.27 81.46 53539.83 88888.00 2015-01-06 07:44:00.412 006 15306.16 81.41 53539.88 88888.00 2015-01-06 07:44:00.912 006 15306.06 81.35 53539.84 88888.00 2015-01-06 07:44:01.412 006 15305.94 81.32 53539.81 88888.00 2015-01-06 07:44:01.912 006 15305.88 81.31 53539.78 88888.00 2015-01-06 07:44:02.412 006 15305.82 81.31 53539.74 88888.00 2015-01-06 07:44:02.912 006 15305.71 81.30 53539.69 88888.00 2015-01-06 07:44:03.412 006 15305.63 81.28 53539.63 88888.00 2015-01-06 07:44:03.912 006 15305.56 81.31 53539.59 88888.00 2015-01-06 07:44:04.412 006 15305.44 81.30 53539.57 88888.00 2015-01-06 07:44:04.912 006 15305.31 81.29 53539.50 88888.00 2015-01-06 07:44:05.412 006 15305.26 81.29 53539.45 88888.00 2015-01-06 07:44:05.912 006 15305.19 81.28 53539.44 88888.00 2015-01-06 07:44:06.412 006 15305.13 81.31 53539.40 88888.00 2015-01-06 07:44:06.912 006 15305.06 81.30 53539.39 88888.00 2015-01-06 07:44:07.412 006 15304.95 81.29 53539.32 88888.00 2015-01-06 07:44:07.912 006 15304.90 81.31 53539.32 88888.00 2015-01-06 07:44:08.412 006 15304.86 81.27 53539.27 88888.00 2015-01-06 07:44:08.912 006 15304.81 81.23 53539.23 88888.00 2015-01-06 07:44:09.412 006 15304.81 81.24 53539.19 88888.00 2015-01-06 07:44:09.912 006 15304.80 81.30 53539.20 88888.00 2015-01-06 07:44:10.412 006 15304.76 81.32 53539.16 88888.00 2015-01-06 07:44:10.912 006 15304.77 81.29 53539.08 88888.00 2015-01-06 07:44:11.412 006 15304.80 81.26 53539.07 88888.00 2015-01-06 07:44:11.912 006 15304.76 81.27 53539.03 88888.00 2015-01-06 07:44:12.412 006 15304.75 81.27 53539.00 88888.00 2015-01-06 07:44:12.912 006 15304.73 81.31 53539.03 88888.00 2015-01-06 07:44:13.412 006 15304.71 81.32 53538.98 88888.00 2015-01-06 07:44:13.912 006 15304.70 81.31 53538.91 88888.00 2015-01-06 07:44:14.412 006 15304.70 81.31 53538.83 88888.00 2015-01-06 07:44:14.912 006 15304.67 81.29 53538.81 88888.00 2015-01-06 07:44:15.412 006 15304.70 81.30 53538.78 88888.00 2015-01-06 07:44:15.912 006 15304.67 81.28 53538.75 88888.00 2015-01-06 07:44:16.412 006 15304.66 81.30 53538.74 88888.00 2015-01-06 07:44:16.912 006 15304.72 81.32 53538.68 88888.00 2015-01-06 07:44:17.412 006 15304.67 81.31 53538.65 88888.00 2015-01-06 07:44:17.912 006 15304.62 81.32 53538.65 88888.00 2015-01-06 07:44:18.412 006 15304.61 81.28 53538.62 88888.00 2015-01-06 07:44:18.912 006 15304.56 81.31 53538.62 88888.00 2015-01-06 07:44:19.412 006 15304.49 81.29 53538.54 88888.00 2015-01-06 07:44:19.912 006 15304.52 81.24 53538.53 88888.00 2015-01-06 07:44:20.412 006 15304.47 81.22 53538.48 88888.00 2015-01-06 07:44:20.912 006 15304.44 81.22 53538.46 88888.00 2015-01-06 07:44:21.412 006 15304.43 81.23 53538.44 88888.00 2015-01-06 07:44:21.912 006 15304.42 81.23 53538.42 88888.00 2015-01-06 07:44:22.412 006 15304.39 81.22 53538.40 88888.00 2015-01-06 07:44:22.912 006 15304.31 81.22 53538.35 88888.00 2015-01-06 07:44:23.412 006 15304.22 81.21 53538.33 88888.00 2015-01-06 07:44:23.912 006 15304.13 81.17 53538.23 88888.00 2015-01-06 07:44:24.412 006 15304.10 81.21 53538.18 88888.00 2015-01-06 07:44:24.912 006 15304.03 81.18 53538.14 88888.00 2015-01-06 07:44:25.412 006 15304.00 81.20 53538.12 88888.00 2015-01-06 07:44:25.912 006 15303.97 81.21 53538.05 88888.00 2015-01-06 07:44:26.412 006 15303.92 81.19 53538.01 88888.00 2015-01-06 07:44:26.912 006 15303.80 81.12 53538.01 88888.00 2015-01-06 07:44:27.412 006 15303.72 81.08 53537.97 88888.00 2015-01-06 07:44:27.912 006 15303.65 81.04 53537.97 88888.00 2015-01-06 07:44:28.412 006 15303.57 81.06 53537.94 88888.00 2015-01-06 07:44:28.912 006 15303.41 81.05 53537.94 88888.00 2015-01-06 07:44:29.412 006 15303.31 81.00 53537.91 88888.00 2015-01-06 07:44:29.912 006 15303.25 81.02 53537.87 88888.00 2015-01-06 07:44:30.412 006 15303.20 81.05 53537.86 88888.00 2015-01-06 07:44:30.912 006 15303.10 81.03 53537.89 88888.00 2015-01-06 07:44:31.412 006 15303.05 81.02 53537.81 88888.00 2015-01-06 07:44:31.912 006 15302.98 80.98 53537.77 88888.00 2015-01-06 07:44:32.412 006 15302.91 80.95 53537.76 88888.00 2015-01-06 07:44:32.912 006 15302.81 80.93 53537.67 88888.00 2015-01-06 07:44:33.412 006 15302.72 80.91 53537.71 88888.00 2015-01-06 07:44:33.912 006 15302.60 80.89 53537.73 88888.00 2015-01-06 07:44:34.412 006 15302.52 80.75 53537.70 88888.00 2015-01-06 07:44:34.912 006 15302.49 80.61 53537.63 88888.00 2015-01-06 07:44:35.412 006 15302.44 80.58 53537.61 88888.00 2015-01-06 07:44:35.912 006 15302.38 80.46 53537.63 88888.00 2015-01-06 07:44:36.412 006 15302.34 80.48 53537.61 88888.00 2015-01-06 07:44:36.912 006 15302.30 80.52 53537.59 88888.00 2015-01-06 07:44:37.412 006 15302.32 80.52 53537.60 88888.00 2015-01-06 07:44:37.912 006 15302.27 80.56 53537.55 88888.00 2015-01-06 07:44:38.412 006 15302.25 80.59 53537.51 88888.00 2015-01-06 07:44:38.912 006 15302.36 80.61 53537.45 88888.00 2015-01-06 07:44:39.412 006 15302.38 80.68 53537.42 88888.00 2015-01-06 07:44:39.912 006 15302.40 80.71 53537.41 88888.00 2015-01-06 07:44:40.412 006 15302.45 80.72 53537.41 88888.00 2015-01-06 07:44:40.912 006 15302.46 80.75 53537.40 88888.00 2015-01-06 07:44:41.412 006 15302.46 80.78 53537.34 88888.00 2015-01-06 07:44:41.912 006 15302.48 80.79 53537.31 88888.00 2015-01-06 07:44:42.412 006 15302.49 80.86 53537.30 88888.00 2015-01-06 07:44:42.912 006 15302.52 80.88 53537.27 88888.00 2015-01-06 07:44:43.412 006 15302.58 80.91 53537.29 88888.00 2015-01-06 07:44:43.912 006 15302.63 80.92 53537.27 88888.00 2015-01-06 07:44:44.412 006 15302.65 80.93 53537.32 88888.00 2015-01-06 07:44:44.912 006 15302.65 80.96 53537.35 88888.00 2015-01-06 07:44:45.412 006 15302.68 81.00 53537.36 88888.00 2015-01-06 07:44:45.912 006 15302.66 81.05 53537.36 88888.00 2015-01-06 07:44:46.412 006 15302.67 81.02 53537.37 88888.00 2015-01-06 07:44:46.912 006 15302.68 80.98 53537.36 88888.00 2015-01-06 07:44:47.412 006 15302.68 81.00 53537.34 88888.00 2015-01-06 07:44:47.912 006 15302.66 81.02 53537.25 88888.00 2015-01-06 07:44:48.412 006 15302.63 81.05 53537.22 88888.00 2015-01-06 07:44:48.912 006 15302.60 81.02 53537.24 88888.00 2015-01-06 07:44:49.412 006 15302.56 80.98 53537.27 88888.00 2015-01-06 07:44:49.912 006 15302.53 81.00 53537.34 88888.00 2015-01-06 07:44:50.412 006 15302.49 80.98 53537.27 88888.00 2015-01-06 07:44:50.912 006 15302.45 80.96 53537.24 88888.00 2015-01-06 07:44:51.412 006 15302.38 80.97 53537.31 88888.00 2015-01-06 07:44:51.912 006 15302.27 81.01 53537.32 88888.00 2015-01-06 07:44:52.412 006 15302.23 80.98 53537.29 88888.00 2015-01-06 07:44:52.912 006 15302.13 81.01 53537.25 88888.00 2015-01-06 07:44:53.412 006 15302.07 80.98 53537.29 88888.00 2015-01-06 07:44:53.912 006 15302.02 80.98 53537.26 88888.00 2015-01-06 07:44:54.412 006 15301.95 80.95 53537.26 88888.00 2015-01-06 07:44:54.912 006 15301.87 80.96 53537.21 88888.00 2015-01-06 07:44:55.412 006 15301.78 80.91 53537.16 88888.00 2015-01-06 07:44:55.912 006 15301.72 80.89 53537.07 88888.00 2015-01-06 07:44:56.412 006 15301.64 80.91 53537.04 88888.00 2015-01-06 07:44:56.912 006 15301.54 80.87 53536.99 88888.00 2015-01-06 07:44:57.412 006 15301.47 80.78 53536.97 88888.00 2015-01-06 07:44:57.912 006 15301.50 80.80 53536.79 88888.00 2015-01-06 07:44:58.412 006 15301.48 80.86 53536.71 88888.00 2015-01-06 07:44:58.912 006 15301.36 80.88 53536.69 88888.00 2015-01-06 07:44:59.412 006 15301.29 80.88 53536.65 88888.00 2015-01-06 07:44:59.912 006 15301.24 80.93 53536.71 88888.00 2015-01-06 07:45:00.412 006 15301.19 80.95 53536.76 88888.00 2015-01-06 07:45:00.912 006 15301.13 80.98 53536.75 88888.00 2015-01-06 07:45:01.412 006 15301.10 81.02 53536.65 88888.00 2015-01-06 07:45:01.912 006 15301.05 81.04 53536.58 88888.00 2015-01-06 07:45:02.412 006 15301.01 81.08 53536.56 88888.00 2015-01-06 07:45:02.912 006 15301.00 81.12 53536.54 88888.00 2015-01-06 07:45:03.412 006 15301.02 81.15 53536.53 88888.00 2015-01-06 07:45:03.912 006 15301.04 81.22 53536.51 88888.00 2015-01-06 07:45:04.412 006 15301.04 81.26 53536.52 88888.00 2015-01-06 07:45:04.912 006 15301.01 81.30 53536.50 88888.00 2015-01-06 07:45:05.412 006 15301.01 81.36 53536.46 88888.00 2015-01-06 07:45:05.912 006 15301.03 81.39 53536.42 88888.00 2015-01-06 07:45:06.412 006 15301.11 81.47 53536.46 88888.00 2015-01-06 07:45:06.912 006 15301.18 81.50 53536.43 88888.00 2015-01-06 07:45:07.412 006 15301.17 81.52 53536.41 88888.00 2015-01-06 07:45:07.912 006 15301.21 81.54 53536.39 88888.00 2015-01-06 07:45:08.412 006 15301.24 81.60 53536.39 88888.00 2015-01-06 07:45:08.912 006 15301.28 81.61 53536.39 88888.00 2015-01-06 07:45:09.412 006 15301.29 81.64 53536.35 88888.00 2015-01-06 07:45:09.912 006 15301.29 81.64 53536.25 88888.00 2015-01-06 07:45:10.412 006 15301.30 81.65 53536.23 88888.00 2015-01-06 07:45:10.912 006 15301.27 81.63 53536.30 88888.00 2015-01-06 07:45:11.412 006 15301.28 81.63 53536.20 88888.00 2015-01-06 07:45:11.912 006 15301.24 81.61 53536.20 88888.00 2015-01-06 07:45:12.412 006 15301.26 81.66 53536.20 88888.00 2015-01-06 07:45:12.912 006 15301.30 81.73 53536.21 88888.00 2015-01-06 07:45:13.412 006 15301.27 81.70 53536.16 88888.00 2015-01-06 07:45:13.912 006 15301.27 81.65 53536.20 88888.00 2015-01-06 07:45:14.412 006 15301.22 81.67 53536.26 88888.00 2015-01-06 07:45:14.912 006 15301.23 81.67 53536.23 88888.00 2015-01-06 07:45:15.412 006 15301.20 81.66 53536.21 88888.00 2015-01-06 07:45:15.912 006 15301.19 81.64 53536.21 88888.00 2015-01-06 07:45:16.412 006 15301.24 81.63 53536.18 88888.00 2015-01-06 07:45:16.912 006 15301.24 81.66 53536.21 88888.00 2015-01-06 07:45:17.412 006 15301.18 81.65 53536.19 88888.00 2015-01-06 07:45:17.912 006 15301.17 81.67 53536.14 88888.00 2015-01-06 07:45:18.412 006 15301.13 81.65 53536.05 88888.00 2015-01-06 07:45:18.912 006 15301.09 81.67 53536.04 88888.00 2015-01-06 07:45:19.412 006 15301.05 81.67 53536.02 88888.00 2015-01-06 07:45:19.912 006 15301.03 81.67 53535.97 88888.00 2015-01-06 07:45:20.412 006 15300.97 81.63 53535.92 88888.00 2015-01-06 07:45:20.912 006 15300.91 81.60 53535.90 88888.00 2015-01-06 07:45:21.412 006 15300.84 81.63 53535.86 88888.00 2015-01-06 07:45:21.912 006 15300.81 81.64 53535.85 88888.00 2015-01-06 07:45:22.412 006 15300.77 81.66 53535.84 88888.00 2015-01-06 07:45:22.912 006 15300.73 81.64 53535.81 88888.00 2015-01-06 07:45:23.412 006 15300.69 81.66 53535.85 88888.00 2015-01-06 07:45:23.912 006 15300.68 81.70 53535.86 88888.00 2015-01-06 07:45:24.412 006 15300.76 81.72 53535.83 88888.00 2015-01-06 07:45:24.912 006 15300.72 81.71 53535.81 88888.00 2015-01-06 07:45:25.412 006 15300.65 81.70 53535.77 88888.00 2015-01-06 07:45:25.912 006 15300.66 81.71 53535.73 88888.00 2015-01-06 07:45:26.412 006 15300.65 81.73 53535.68 88888.00 2015-01-06 07:45:26.912 006 15300.58 81.83 53535.61 88888.00 2015-01-06 07:45:27.412 006 15300.54 81.77 53535.59 88888.00 2015-01-06 07:45:27.912 006 15300.49 81.77 53535.59 88888.00 2015-01-06 07:45:28.412 006 15300.52 81.80 53535.57 88888.00 2015-01-06 07:45:28.912 006 15300.50 81.86 53535.54 88888.00 2015-01-06 07:45:29.412 006 15300.43 81.80 53535.53 88888.00 2015-01-06 07:45:29.912 006 15300.45 81.78 53535.49 88888.00 2015-01-06 07:45:30.412 006 15300.42 81.81 53535.45 88888.00 2015-01-06 07:45:30.912 006 15300.42 81.79 53535.45 88888.00 2015-01-06 07:45:31.412 006 15300.39 81.75 53535.42 88888.00 2015-01-06 07:45:31.912 006 15300.33 81.78 53535.40 88888.00 2015-01-06 07:45:32.412 006 15300.35 81.78 53535.38 88888.00 2015-01-06 07:45:32.912 006 15300.32 81.78 53535.34 88888.00 2015-01-06 07:45:33.412 006 15300.26 81.78 53535.24 88888.00 2015-01-06 07:45:33.912 006 15300.29 81.81 53535.21 88888.00 2015-01-06 07:45:34.412 006 15300.33 81.80 53535.17 88888.00 2015-01-06 07:45:34.912 006 15300.31 81.79 53535.10 88888.00 2015-01-06 07:45:35.412 006 15300.31 81.79 53535.02 88888.00 2015-01-06 07:45:35.912 006 15300.28 81.79 53535.01 88888.00 2015-01-06 07:45:36.412 006 15300.26 81.77 53534.98 88888.00 2015-01-06 07:45:36.912 006 15300.19 81.77 53534.95 88888.00 2015-01-06 07:45:37.412 006 15300.21 81.79 53534.96 88888.00 2015-01-06 07:45:37.912 006 15300.18 81.74 53534.96 88888.00 2015-01-06 07:45:38.412 006 15300.18 81.77 53534.93 88888.00 2015-01-06 07:45:38.912 006 15300.12 81.82 53534.95 88888.00 2015-01-06 07:45:39.412 006 15300.05 81.81 53534.97 88888.00 2015-01-06 07:45:39.912 006 15300.00 81.80 53534.97 88888.00 2015-01-06 07:45:40.412 006 15299.99 81.80 53534.93 88888.00 2015-01-06 07:45:40.912 006 15300.01 81.80 53534.95 88888.00 2015-01-06 07:45:41.412 006 15299.95 81.77 53534.92 88888.00 2015-01-06 07:45:41.912 006 15299.86 81.75 53534.87 88888.00 2015-01-06 07:45:42.412 006 15299.79 81.75 53534.82 88888.00 2015-01-06 07:45:42.912 006 15299.74 81.71 53534.80 88888.00 2015-01-06 07:45:43.412 006 15299.61 81.66 53534.75 88888.00 2015-01-06 07:45:43.912 006 15299.61 81.67 53534.71 88888.00 2015-01-06 07:45:44.412 006 15299.49 81.70 53534.65 88888.00 2015-01-06 07:45:44.912 006 15299.46 81.71 53534.63 88888.00 2015-01-06 07:45:45.413 006 15299.39 81.73 53534.60 88888.00 2015-01-06 07:45:45.913 006 15299.36 81.71 53534.61 88888.00 2015-01-06 07:45:46.413 006 15299.31 81.69 53534.55 88888.00 2015-01-06 07:45:46.913 006 15299.24 81.66 53534.58 88888.00 2015-01-06 07:45:47.413 006 15299.20 81.69 53534.54 88888.00 2015-01-06 07:45:47.913 006 15299.13 81.69 53534.52 88888.00 2015-01-06 07:45:48.413 006 15299.09 81.65 53534.56 88888.00 2015-01-06 07:45:48.913 006 15299.02 81.70 53534.60 88888.00 2015-01-06 07:45:49.413 006 15298.98 81.71 53534.53 88888.00 2015-01-06 07:45:49.913 006 15298.94 81.72 53534.52 88888.00 2015-01-06 07:45:50.413 006 15298.93 81.74 53534.46 88888.00 2015-01-06 07:45:50.913 006 15298.94 81.77 53534.47 88888.00 2015-01-06 07:45:51.413 006 15298.96 81.81 53534.44 88888.00 2015-01-06 07:45:51.913 006 15298.91 81.81 53534.40 88888.00 2015-01-06 07:45:52.413 006 15298.88 81.77 53534.42 88888.00 2015-01-06 07:45:52.913 006 15298.87 81.75 53534.39 88888.00 2015-01-06 07:45:53.413 006 15298.88 81.81 53534.35 88888.00 2015-01-06 07:45:53.913 006 15298.86 81.79 53534.34 88888.00 2015-01-06 07:45:54.413 006 15298.85 81.77 53534.27 88888.00 2015-01-06 07:45:54.913 006 15298.80 81.79 53534.23 88888.00 2015-01-06 07:45:55.413 006 15298.76 81.78 53534.20 88888.00 2015-01-06 07:45:55.913 006 15298.73 81.80 53534.20 88888.00 2015-01-06 07:45:56.413 006 15298.71 81.81 53534.15 88888.00 2015-01-06 07:45:56.913 006 15298.67 81.79 53534.07 88888.00 2015-01-06 07:45:57.413 006 15298.64 81.72 53534.01 88888.00 2015-01-06 07:45:57.913 006 15298.57 81.73 53533.97 88888.00 2015-01-06 07:45:58.413 006 15298.49 81.75 53533.94 88888.00 2015-01-06 07:45:58.913 006 15298.40 81.71 53533.92 88888.00 2015-01-06 07:45:59.413 006 15298.30 81.67 53533.90 88888.00 2015-01-06 07:45:59.913 006 15298.29 81.63 53533.84 88888.00 2015-01-06 07:46:00.413 006 15298.26 81.56 53533.79 88888.00 2015-01-06 07:46:00.913 006 15298.25 81.48 53533.76 88888.00 2015-01-06 07:46:01.413 006 15298.16 81.44 53533.75 88888.00 2015-01-06 07:46:01.913 006 15298.04 81.37 53533.72 88888.00 2015-01-06 07:46:02.413 006 15297.97 81.30 53533.68 88888.00 2015-01-06 07:46:02.913 006 15297.93 81.28 53533.64 88888.00 2015-01-06 07:46:03.413 006 15297.91 81.30 53533.67 88888.00 2015-01-06 07:46:03.913 006 15297.84 81.32 53533.68 88888.00 2015-01-06 07:46:04.413 006 15297.82 81.37 53533.64 88888.00 2015-01-06 07:46:04.913 006 15297.76 81.37 53533.61 88888.00 2015-01-06 07:46:05.413 006 15297.73 81.34 53533.59 88888.00 2015-01-06 07:46:05.913 006 15297.67 81.37 53533.57 88888.00 2015-01-06 07:46:06.413 006 15297.64 81.40 53533.54 88888.00 2015-01-06 07:46:06.913 006 15297.68 81.41 53533.54 88888.00 2015-01-06 07:46:07.413 006 15297.68 81.48 53533.52 88888.00 2015-01-06 07:46:07.913 006 15297.62 81.56 53533.44 88888.00 2015-01-06 07:46:08.413 006 15297.62 81.57 53533.43 88888.00 2015-01-06 07:46:08.913 006 15297.66 81.60 53533.39 88888.00 2015-01-06 07:46:09.413 006 15297.73 81.61 53533.40 88888.00 2015-01-06 07:46:09.913 006 15297.79 81.65 53533.40 88888.00 2015-01-06 07:46:10.413 006 15297.80 81.73 53533.37 88888.00 2015-01-06 07:46:10.913 006 15297.82 81.77 53533.33 88888.00 2015-01-06 07:46:11.413 006 15297.86 81.78 53533.31 88888.00 2015-01-06 07:46:11.913 006 15297.94 81.80 53533.29 88888.00 2015-01-06 07:46:12.413 006 15297.97 81.81 53533.31 88888.00 2015-01-06 07:46:12.913 006 15298.04 81.82 53533.27 88888.00 2015-01-06 07:46:13.413 006 15298.10 81.87 53533.23 88888.00 2015-01-06 07:46:13.913 006 15298.21 81.90 53533.21 88888.00 2015-01-06 07:46:14.413 006 15298.26 81.87 53533.17 88888.00 2015-01-06 07:46:14.913 006 15298.28 81.87 53533.17 88888.00 2015-01-06 07:46:15.413 006 15298.33 81.86 53533.13 88888.00 2015-01-06 07:46:15.913 006 15298.41 81.89 53533.10 88888.00 2015-01-06 07:46:16.413 006 15298.49 81.91 53533.09 88888.00 2015-01-06 07:46:16.913 006 15298.53 81.88 53533.02 88888.00 2015-01-06 07:46:17.413 006 15298.59 81.88 53532.97 88888.00 2015-01-06 07:46:17.913 006 15298.64 81.88 53533.00 88888.00 2015-01-06 07:46:18.413 006 15298.65 81.88 53532.97 88888.00 2015-01-06 07:46:18.913 006 15298.73 81.90 53532.90 88888.00 2015-01-06 07:46:19.413 006 15298.73 81.87 53532.85 88888.00 2015-01-06 07:46:19.913 006 15298.73 81.83 53532.82 88888.00 2015-01-06 07:46:20.413 006 15298.65 81.81 53532.77 88888.00 2015-01-06 07:46:20.913 006 15298.65 81.88 53532.73 88888.00 2015-01-06 07:46:21.413 006 15298.60 81.89 53532.69 88888.00 2015-01-06 07:46:21.913 006 15298.62 81.83 53532.62 88888.00 2015-01-06 07:46:22.413 006 15298.59 81.77 53532.58 88888.00 2015-01-06 07:46:22.913 006 15298.55 81.73 53532.57 88888.00 2015-01-06 07:46:23.413 006 15298.50 81.72 53532.57 88888.00 2015-01-06 07:46:23.913 006 15298.50 81.72 53532.62 88888.00 2015-01-06 07:46:24.413 006 15298.44 81.66 53532.58 88888.00 2015-01-06 07:46:24.913 006 15298.37 81.63 53532.54 88888.00 2015-01-06 07:46:25.413 006 15298.39 81.65 53532.50 88888.00 2015-01-06 07:46:25.913 006 15298.34 81.61 53532.53 88888.00 2015-01-06 07:46:26.413 006 15298.26 81.58 53532.51 88888.00 2015-01-06 07:46:26.913 006 15298.20 81.56 53532.49 88888.00 2015-01-06 07:46:27.413 006 15298.13 81.50 53532.42 88888.00 2015-01-06 07:46:27.913 006 15298.07 81.48 53532.42 88888.00 2015-01-06 07:46:28.413 006 15297.96 81.47 53532.41 88888.00 2015-01-06 07:46:28.913 006 15297.94 81.40 53532.38 88888.00 2015-01-06 07:46:29.413 006 15297.88 81.43 53532.37 88888.00 2015-01-06 07:46:29.913 006 15297.78 81.47 53532.33 88888.00 2015-01-06 07:46:30.413 006 15297.74 81.45 53532.33 88888.00 2015-01-06 07:46:30.913 006 15297.67 81.48 53532.29 88888.00 2015-01-06 07:46:31.413 006 15297.56 81.47 53532.27 88888.00 2015-01-06 07:46:31.913 006 15297.46 81.44 53532.22 88888.00 2015-01-06 07:46:32.413 006 15297.41 81.48 53532.22 88888.00 2015-01-06 07:46:32.913 006 15297.34 81.45 53532.18 88888.00 2015-01-06 07:46:33.413 006 15297.23 81.47 53532.19 88888.00 2015-01-06 07:46:33.913 006 15297.12 81.49 53532.19 88888.00 2015-01-06 07:46:34.413 006 15297.08 81.52 53532.18 88888.00 2015-01-06 07:46:34.913 006 15297.08 81.49 53532.20 88888.00 2015-01-06 07:46:35.413 006 15297.06 81.55 53532.20 88888.00 2015-01-06 07:46:35.913 006 15297.01 81.56 53532.21 88888.00 2015-01-06 07:46:36.413 006 15296.94 81.60 53532.20 88888.00 2015-01-06 07:46:36.913 006 15296.96 81.63 53532.23 88888.00 2015-01-06 07:46:37.413 006 15296.93 81.64 53532.28 88888.00 2015-01-06 07:46:37.913 006 15296.92 81.67 53532.32 88888.00 2015-01-06 07:46:38.413 006 15296.94 81.63 53532.30 88888.00 2015-01-06 07:46:38.913 006 15296.97 81.63 53532.27 88888.00 2015-01-06 07:46:39.413 006 15297.03 81.63 53532.35 88888.00 2015-01-06 07:46:39.913 006 15296.97 81.65 53532.29 88888.00 2015-01-06 07:46:40.413 006 15296.94 81.61 53532.31 88888.00 2015-01-06 07:46:40.913 006 15296.95 81.56 53532.35 88888.00 2015-01-06 07:46:41.413 006 15296.92 81.56 53532.27 88888.00 2015-01-06 07:46:41.913 006 15296.86 81.53 53532.29 88888.00 2015-01-06 07:46:42.413 006 15296.86 81.52 53532.34 88888.00 2015-01-06 07:46:42.913 006 15296.86 81.53 53532.37 88888.00 2015-01-06 07:46:43.413 006 15296.87 81.53 53532.40 88888.00 2015-01-06 07:46:43.913 006 15296.85 81.56 53532.41 88888.00 2015-01-06 07:46:44.413 006 15296.79 81.60 53532.41 88888.00 2015-01-06 07:46:44.913 006 15296.74 81.56 53532.37 88888.00 2015-01-06 07:46:45.413 006 15296.70 81.57 53532.36 88888.00 2015-01-06 07:46:45.913 006 15296.67 81.57 53532.31 88888.00 2015-01-06 07:46:46.413 006 15296.67 81.60 53532.30 88888.00 2015-01-06 07:46:46.913 006 15296.63 81.61 53532.25 88888.00 2015-01-06 07:46:47.413 006 15296.60 81.63 53532.25 88888.00 2015-01-06 07:46:47.913 006 15296.60 81.66 53532.25 88888.00 2015-01-06 07:46:48.413 006 15296.59 81.66 53532.29 88888.00 2015-01-06 07:46:48.913 006 15296.60 81.69 53532.33 88888.00 2015-01-06 07:46:49.413 006 15296.59 81.75 53532.29 88888.00 2015-01-06 07:46:49.913 006 15296.65 81.80 53532.28 88888.00 2015-01-06 07:46:50.413 006 15296.67 81.81 53532.27 88888.00 2015-01-06 07:46:50.913 006 15296.70 81.82 53532.26 88888.00 2015-01-06 07:46:51.413 006 15296.66 81.87 53532.33 88888.00 2015-01-06 07:46:51.913 006 15296.70 81.88 53532.37 88888.00 2015-01-06 07:46:52.413 006 15296.66 81.91 53532.33 88888.00 2015-01-06 07:46:52.913 006 15296.68 81.99 53532.33 88888.00 2015-01-06 07:46:53.413 006 15296.68 82.03 53532.35 88888.00 2015-01-06 07:46:53.913 006 15296.67 82.06 53532.34 88888.00 2015-01-06 07:46:54.413 006 15296.65 82.06 53532.36 88888.00 2015-01-06 07:46:54.913 006 15296.68 82.09 53532.36 88888.00 2015-01-06 07:46:55.413 006 15296.72 82.14 53532.40 88888.00 2015-01-06 07:46:55.913 006 15296.71 82.15 53532.39 88888.00 2015-01-06 07:46:56.413 006 15296.75 82.17 53532.38 88888.00 2015-01-06 07:46:56.913 006 15296.78 82.17 53532.36 88888.00 2015-01-06 07:46:57.413 006 15296.75 82.16 53532.35 88888.00 2015-01-06 07:46:57.913 006 15296.77 82.16 53532.33 88888.00 2015-01-06 07:46:58.413 006 15296.74 82.18 53532.35 88888.00 2015-01-06 07:46:58.913 006 15296.70 82.21 53532.32 88888.00 2015-01-06 07:46:59.413 006 15296.68 82.19 53532.26 88888.00 2015-01-06 07:46:59.913 006 15296.63 82.22 53532.25 88888.00 2015-01-06 07:47:00.413 006 15296.59 82.22 53532.28 88888.00 2015-01-06 07:47:00.913 006 15296.53 82.16 53532.30 88888.00 2015-01-06 07:47:01.413 006 15296.47 82.09 53532.27 88888.00 2015-01-06 07:47:01.913 006 15296.44 82.04 53532.25 88888.00 2015-01-06 07:47:02.413 006 15296.39 82.04 53532.25 88888.00 2015-01-06 07:47:02.913 006 15296.34 82.07 53532.21 88888.00 2015-01-06 07:47:03.413 006 15296.29 82.06 53532.21 88888.00 2015-01-06 07:47:03.913 006 15296.29 82.03 53532.25 88888.00 2015-01-06 07:47:04.413 006 15296.16 82.03 53532.30 88888.00 2015-01-06 07:47:04.913 006 15296.11 81.99 53532.29 88888.00 2015-01-06 07:47:05.413 006 15296.07 81.93 53532.23 88888.00 2015-01-06 07:47:05.913 006 15296.01 81.89 53532.18 88888.00 2015-01-06 07:47:06.413 006 15295.95 81.89 53532.14 88888.00 2015-01-06 07:47:06.913 006 15295.87 81.88 53532.11 88888.00 2015-01-06 07:47:07.413 006 15295.84 81.90 53532.09 88888.00 2015-01-06 07:47:07.913 006 15295.76 81.96 53532.06 88888.00 2015-01-06 07:47:08.413 006 15295.69 81.87 53532.06 88888.00 2015-01-06 07:47:08.913 006 15295.60 81.88 53532.10 88888.00 2015-01-06 07:47:09.413 006 15295.57 81.83 53532.06 88888.00 2015-01-06 07:47:09.913 006 15295.51 81.82 53532.02 88888.00 2015-01-06 07:47:10.413 006 15295.47 81.89 53532.02 88888.00 2015-01-06 07:47:10.913 006 15295.41 81.88 53532.01 88888.00 2015-01-06 07:47:11.413 006 15295.44 81.92 53532.00 88888.00 2015-01-06 07:47:11.913 006 15295.42 81.91 53531.97 88888.00 2015-01-06 07:47:12.413 006 15295.45 81.95 53532.02 88888.00 2015-01-06 07:47:12.913 006 15295.47 81.96 53532.00 88888.00 2015-01-06 07:47:13.413 006 15295.47 81.95 53531.97 88888.00 2015-01-06 07:47:13.913 006 15295.45 82.00 53531.96 88888.00 2015-01-06 07:47:14.413 006 15295.50 82.08 53532.06 88888.00 2015-01-06 07:47:14.913 006 15295.54 82.13 53532.06 88888.00 2015-01-06 07:47:15.413 006 15295.58 82.15 53531.98 88888.00 2015-01-06 07:47:15.913 006 15295.65 82.18 53531.95 88888.00 2015-01-06 07:47:16.413 006 15295.68 82.21 53531.96 88888.00 2015-01-06 07:47:16.913 006 15295.71 82.26 53531.98 88888.00 2015-01-06 07:47:17.413 006 15295.74 82.29 53532.00 88888.00 2015-01-06 07:47:17.913 006 15295.75 82.29 53531.99 88888.00 2015-01-06 07:47:18.413 006 15295.78 82.24 53531.96 88888.00 2015-01-06 07:47:18.913 006 15295.80 82.26 53531.95 88888.00 2015-01-06 07:47:19.413 006 15295.77 82.31 53531.94 88888.00 2015-01-06 07:47:19.913 006 15295.76 82.33 53531.93 88888.00 2015-01-06 07:47:20.413 006 15295.83 82.33 53531.90 88888.00 2015-01-06 07:47:20.913 006 15295.85 82.40 53531.88 88888.00 2015-01-06 07:47:21.413 006 15295.93 82.42 53531.84 88888.00 2015-01-06 07:47:21.913 006 15295.96 82.48 53531.85 88888.00 2015-01-06 07:47:22.413 006 15296.03 82.56 53531.88 88888.00 2015-01-06 07:47:22.913 006 15296.05 82.58 53531.81 88888.00 2015-01-06 07:47:23.413 006 15296.11 82.57 53531.79 88888.00 2015-01-06 07:47:23.913 006 15296.07 82.53 53531.79 88888.00 2015-01-06 07:47:24.413 006 15296.09 82.56 53531.80 88888.00 2015-01-06 07:47:24.913 006 15296.12 82.60 53531.84 88888.00 2015-01-06 07:47:25.413 006 15296.15 82.62 53531.77 88888.00 2015-01-06 07:47:25.913 006 15296.15 82.62 53531.77 88888.00 2015-01-06 07:47:26.413 006 15296.20 82.64 53531.78 88888.00 2015-01-06 07:47:26.913 006 15296.24 82.61 53531.74 88888.00 2015-01-06 07:47:27.413 006 15296.27 82.60 53531.69 88888.00 2015-01-06 07:47:27.913 006 15296.31 82.61 53531.67 88888.00 2015-01-06 07:47:28.413 006 15296.38 82.62 53531.65 88888.00 2015-01-06 07:47:28.913 006 15296.39 82.67 53531.71 88888.00 2015-01-06 07:47:29.413 006 15296.39 82.71 53531.67 88888.00 2015-01-06 07:47:29.913 006 15296.36 82.73 53531.58 88888.00 2015-01-06 07:47:30.413 006 15296.33 82.68 53531.54 88888.00 2015-01-06 07:47:30.913 006 15296.26 82.65 53531.57 88888.00 2015-01-06 07:47:31.413 006 15296.21 82.66 53531.58 88888.00 2015-01-06 07:47:31.913 006 15296.16 82.67 53531.59 88888.00 2015-01-06 07:47:32.413 006 15296.03 82.78 53531.53 88888.00 2015-01-06 07:47:32.913 006 15295.94 82.73 53531.48 88888.00 2015-01-06 07:47:33.413 006 15295.85 82.67 53531.47 88888.00 2015-01-06 07:47:33.913 006 15295.76 82.67 53531.40 88888.00 2015-01-06 07:47:34.413 006 15295.66 82.67 53531.35 88888.00 2015-01-06 07:47:34.913 006 15295.56 82.65 53531.35 88888.00 2015-01-06 07:47:35.413 006 15295.41 82.64 53531.34 88888.00 2015-01-06 07:47:35.913 006 15295.30 82.61 53531.39 88888.00 2015-01-06 07:47:36.413 006 15295.22 82.60 53531.41 88888.00 2015-01-06 07:47:36.913 006 15295.11 82.60 53531.38 88888.00 2015-01-06 07:47:37.413 006 15295.02 82.60 53531.33 88888.00 2015-01-06 07:47:37.913 006 15294.95 82.61 53531.29 88888.00 2015-01-06 07:47:38.413 006 15294.90 82.65 53531.29 88888.00 2015-01-06 07:47:38.913 006 15294.79 82.66 53531.34 88888.00 2015-01-06 07:47:39.413 006 15294.75 82.67 53531.32 88888.00 2015-01-06 07:47:39.913 006 15294.75 82.71 53531.32 88888.00 2015-01-06 07:47:40.413 006 15294.71 82.73 53531.33 88888.00 2015-01-06 07:47:40.913 006 15294.70 82.71 53531.35 88888.00 2015-01-06 07:47:41.413 006 15294.64 82.75 53531.36 88888.00 2015-01-06 07:47:41.913 006 15294.64 82.77 53531.34 88888.00 2015-01-06 07:47:42.413 006 15294.66 82.77 53531.34 88888.00 2015-01-06 07:47:42.913 006 15294.71 82.82 53531.37 88888.00 2015-01-06 07:47:43.413 006 15294.72 82.84 53531.42 88888.00 2015-01-06 07:47:43.913 006 15294.72 82.82 53531.41 88888.00 2015-01-06 07:47:44.413 006 15294.76 82.86 53531.40 88888.00 2015-01-06 07:47:44.913 006 15294.76 82.92 53531.40 88888.00 2015-01-06 07:47:45.413 006 15294.78 83.00 53531.42 88888.00 2015-01-06 07:47:45.913 006 15294.89 83.03 53531.40 88888.00 2015-01-06 07:47:46.413 006 15294.96 83.13 53531.45 88888.00 2015-01-06 07:47:46.913 006 15295.04 83.14 53531.38 88888.00 2015-01-06 07:47:47.413 006 15295.06 83.14 53531.39 88888.00 2015-01-06 07:47:47.913 006 15295.11 83.18 53531.40 88888.00 2015-01-06 07:47:48.413 006 15295.16 83.22 53531.41 88888.00 2015-01-06 07:47:48.913 006 15295.20 83.28 53531.38 88888.00 2015-01-06 07:47:49.413 006 15295.24 83.31 53531.36 88888.00 2015-01-06 07:47:49.913 006 15295.31 83.33 53531.35 88888.00 2015-01-06 07:47:50.413 006 15295.29 83.31 53531.33 88888.00 2015-01-06 07:47:50.913 006 15295.33 83.30 53531.33 88888.00 2015-01-06 07:47:51.413 006 15295.39 83.29 53531.32 88888.00 2015-01-06 07:47:51.913 006 15295.41 83.29 53531.27 88888.00 2015-01-06 07:47:52.413 006 15295.41 83.26 53531.18 88888.00 2015-01-06 07:47:52.913 006 15295.38 83.22 53531.13 88888.00 2015-01-06 07:47:53.413 006 15295.34 83.17 53531.06 88888.00 2015-01-06 07:47:53.913 006 15295.32 83.13 53531.06 88888.00 2015-01-06 07:47:54.413 006 15295.33 83.09 53531.07 88888.00 2015-01-06 07:47:54.913 006 15295.30 83.03 53531.09 88888.00 2015-01-06 07:47:55.413 006 15295.23 82.99 53531.06 88888.00 2015-01-06 07:47:55.913 006 15295.18 82.93 53531.04 88888.00 2015-01-06 07:47:56.413 006 15295.15 82.86 53530.99 88888.00 2015-01-06 07:47:56.913 006 15295.09 82.82 53530.96 88888.00 2015-01-06 07:47:57.413 006 15295.02 82.81 53530.91 88888.00 2015-01-06 07:47:57.913 006 15294.95 82.82 53530.88 88888.00 2015-01-06 07:47:58.413 006 15294.93 82.83 53530.94 88888.00 2015-01-06 07:47:58.913 006 15294.85 82.81 53530.95 88888.00 2015-01-06 07:47:59.413 006 15294.76 82.83 53530.93 88888.00 2015-01-06 07:47:59.913 006 15294.67 82.81 53530.90 88888.00 2015-01-06 07:48:00.413 006 15294.59 82.84 53530.87 88888.00 2015-01-06 07:48:00.913 006 15294.51 82.85 53530.90 88888.00 2015-01-06 07:48:01.413 006 15294.46 82.82 53530.94 88888.00 2015-01-06 07:48:01.913 006 15294.36 82.79 53530.90 88888.00 2015-01-06 07:48:02.413 006 15294.25 82.79 53530.90 88888.00 2015-01-06 07:48:02.913 006 15294.19 82.78 53530.92 88888.00 2015-01-06 07:48:03.413 006 15294.17 82.77 53530.93 88888.00 2015-01-06 07:48:03.913 006 15294.14 82.76 53530.89 88888.00 2015-01-06 07:48:04.413 006 15294.14 82.77 53530.85 88888.00 2015-01-06 07:48:04.913 006 15294.06 82.75 53530.86 88888.00 2015-01-06 07:48:05.413 006 15294.03 82.76 53530.88 88888.00 2015-01-06 07:48:05.913 006 15294.03 82.76 53530.90 88888.00 2015-01-06 07:48:06.413 006 15293.99 82.74 53530.89 88888.00 2015-01-06 07:48:06.913 006 15293.97 82.71 53530.85 88888.00 2015-01-06 07:48:07.413 006 15293.96 82.70 53530.86 88888.00 2015-01-06 07:48:07.913 006 15294.00 82.75 53530.84 88888.00 2015-01-06 07:48:08.413 006 15293.96 82.81 53530.77 88888.00 2015-01-06 07:48:08.913 006 15293.98 82.87 53530.77 88888.00 2015-01-06 07:48:09.413 006 15294.05 82.90 53530.82 88888.00 2015-01-06 07:48:09.913 006 15294.13 82.91 53530.75 88888.00 2015-01-06 07:48:10.413 006 15294.14 82.94 53530.73 88888.00 2015-01-06 07:48:10.913 006 15294.21 83.00 53530.73 88888.00 2015-01-06 07:48:11.413 006 15294.30 83.04 53530.72 88888.00 2015-01-06 07:48:11.913 006 15294.37 83.10 53530.73 88888.00 2015-01-06 07:48:12.413 006 15294.45 83.13 53530.71 88888.00 2015-01-06 07:48:12.913 006 15294.53 83.16 53530.67 88888.00 2015-01-06 07:48:13.413 006 15294.68 83.16 53530.65 88888.00 2015-01-06 07:48:13.913 006 15294.77 83.21 53530.61 88888.00 2015-01-06 07:48:14.413 006 15294.81 83.26 53530.57 88888.00 2015-01-06 07:48:14.913 006 15294.82 83.30 53530.60 88888.00 2015-01-06 07:48:15.413 006 15294.90 83.33 53530.60 88888.00 2015-01-06 07:48:15.913 006 15294.96 83.35 53530.56 88888.00 2015-01-06 07:48:16.413 006 15295.02 83.42 53530.57 88888.00 2015-01-06 07:48:16.913 006 15295.04 83.40 53530.64 88888.00 2015-01-06 07:48:17.413 006 15295.04 83.43 53530.65 88888.00 2015-01-06 07:48:17.913 006 15295.04 83.44 53530.61 88888.00 2015-01-06 07:48:18.413 006 15294.97 83.46 53530.71 88888.00 2015-01-06 07:48:18.913 006 15294.89 83.48 53530.69 88888.00 2015-01-06 07:48:19.413 006 15294.85 83.53 53530.64 88888.00 2015-01-06 07:48:19.913 006 15294.82 83.48 53530.78 88888.00 2015-01-06 07:48:20.413 006 15294.80 83.43 53530.91 88888.00 2015-01-06 07:48:20.913 006 15294.76 83.43 53530.92 88888.00 2015-01-06 07:48:21.413 006 15294.78 83.42 53530.86 88888.00 2015-01-06 07:48:21.913 006 15294.76 83.37 53530.93 88888.00 2015-01-06 07:48:22.413 006 15294.73 83.33 53530.96 88888.00 2015-01-06 07:48:22.913 006 15294.68 83.30 53530.98 88888.00 2015-01-06 07:48:23.413 006 15294.69 83.30 53530.93 88888.00 2015-01-06 07:48:23.913 006 15294.69 83.34 53530.84 88888.00 2015-01-06 07:48:24.413 006 15294.62 83.36 53530.82 88888.00 2015-01-06 07:48:24.913 006 15294.54 83.37 53530.81 88888.00 2015-01-06 07:48:25.413 006 15294.52 83.36 53530.89 88888.00 2015-01-06 07:48:25.913 006 15294.45 83.36 53530.89 88888.00 2015-01-06 07:48:26.413 006 15294.41 83.33 53530.87 88888.00 2015-01-06 07:48:26.913 006 15294.41 83.34 53530.90 88888.00 2015-01-06 07:48:27.413 006 15294.43 83.30 53530.87 88888.00 2015-01-06 07:48:27.913 006 15294.41 83.33 53530.87 88888.00 2015-01-06 07:48:28.413 006 15294.34 83.39 53530.92 88888.00 2015-01-06 07:48:28.913 006 15294.28 83.42 53531.02 88888.00 2015-01-06 07:48:29.413 006 15294.28 83.39 53531.05 88888.00 2015-01-06 07:48:29.913 006 15294.28 83.39 53531.05 88888.00 2015-01-06 07:48:30.413 006 15294.23 83.39 53531.02 88888.00 2015-01-06 07:48:30.913 006 15294.18 83.42 53531.08 88888.00 2015-01-06 07:48:31.413 006 15294.19 83.44 53531.02 88888.00 2015-01-06 07:48:31.913 006 15294.16 83.44 53530.98 88888.00 2015-01-06 07:48:32.413 006 15294.10 83.45 53531.06 88888.00 2015-01-06 07:48:32.913 006 15294.08 83.46 53531.09 88888.00 2015-01-06 07:48:33.413 006 15294.06 83.47 53531.05 88888.00 2015-01-06 07:48:33.913 006 15294.05 83.52 53531.02 88888.00 2015-01-06 07:48:34.413 006 15294.01 83.59 53531.06 88888.00 2015-01-06 07:48:34.913 006 15294.03 83.60 53531.09 88888.00 2015-01-06 07:48:35.413 006 15294.06 83.62 53531.05 88888.00 2015-01-06 07:48:35.913 006 15294.04 83.65 53531.07 88888.00 2015-01-06 07:48:36.413 006 15294.06 83.68 53531.02 88888.00 2015-01-06 07:48:36.913 006 15294.07 83.65 53530.99 88888.00 2015-01-06 07:48:37.413 006 15294.08 83.65 53530.99 88888.00 2015-01-06 07:48:37.913 006 15294.14 83.69 53531.01 88888.00 2015-01-06 07:48:38.413 006 15294.18 83.79 53531.01 88888.00 2015-01-06 07:48:38.913 006 15294.18 83.79 53531.00 88888.00 2015-01-06 07:48:39.413 006 15294.19 83.81 53531.00 88888.00 2015-01-06 07:48:39.913 006 15294.23 83.83 53530.93 88888.00 2015-01-06 07:48:40.413 006 15294.23 83.86 53530.90 88888.00 2015-01-06 07:48:40.913 006 15294.30 83.86 53530.92 88888.00 2015-01-06 07:48:41.413 006 15294.32 83.85 53530.89 88888.00 2015-01-06 07:48:41.913 006 15294.32 83.82 53530.89 88888.00 2015-01-06 07:48:42.413 006 15294.33 83.82 53530.89 88888.00 2015-01-06 07:48:42.913 006 15294.33 83.83 53530.82 88888.00 2015-01-06 07:48:43.413 006 15294.34 83.88 53530.82 88888.00 2015-01-06 07:48:43.913 006 15294.31 83.88 53530.79 88888.00 2015-01-06 07:48:44.413 006 15294.32 83.88 53530.79 88888.00 2015-01-06 07:48:44.913 006 15294.31 83.90 53530.76 88888.00 2015-01-06 07:48:45.413 006 15294.28 83.96 53530.81 88888.00 2015-01-06 07:48:45.913 006 15294.28 83.96 53530.81 88888.00 2015-01-06 07:48:46.413 006 15294.25 83.98 53530.76 88888.00 2015-01-06 07:48:46.913 006 15294.23 84.02 53530.75 88888.00 2015-01-06 07:48:47.413 006 15294.17 83.99 53530.75 88888.00 2015-01-06 07:48:47.913 006 15294.14 84.03 53530.75 88888.00 2015-01-06 07:48:48.413 006 15294.03 84.11 53530.72 88888.00 2015-01-06 07:48:48.913 006 15293.99 84.13 53530.79 88888.00 2015-01-06 07:48:49.413 006 15294.03 84.14 53530.88 88888.00 2015-01-06 07:48:49.913 006 15293.98 84.13 53530.87 88888.00 2015-01-06 07:48:50.413 006 15293.94 84.12 53530.91 88888.00 2015-01-06 07:48:50.913 006 15293.88 84.15 53530.91 88888.00 2015-01-06 07:48:51.413 006 15293.87 84.22 53530.96 88888.00 2015-01-06 07:48:51.913 006 15293.86 84.31 53530.98 88888.00 2015-01-06 07:48:52.413 006 15293.81 84.33 53531.01 88888.00 2015-01-06 07:48:52.913 006 15293.80 84.33 53530.99 88888.00 2015-01-06 07:48:53.413 006 15293.82 84.40 53531.02 88888.00 2015-01-06 07:48:53.913 006 15293.79 84.39 53531.06 88888.00 2015-01-06 07:48:54.413 006 15293.78 84.42 53531.05 88888.00 2015-01-06 07:48:54.913 006 15293.80 84.43 53531.02 88888.00 2015-01-06 07:48:55.413 006 15293.79 84.48 53530.91 88888.00 2015-01-06 07:48:55.913 006 15293.80 84.51 53530.74 88888.00 2015-01-06 07:48:56.413 006 15293.80 84.48 53530.74 88888.00 2015-01-06 07:48:56.913 006 15293.87 84.51 53530.84 88888.00 2015-01-06 07:48:57.413 006 15293.95 84.51 53530.88 88888.00 2015-01-06 07:48:57.913 006 15293.99 84.52 53530.81 88888.00 2015-01-06 07:48:58.413 006 15294.06 84.57 53530.78 88888.00 2015-01-06 07:48:58.913 006 15294.14 84.63 53530.75 88888.00 2015-01-06 07:48:59.413 006 15294.14 84.68 53530.73 88888.00 2015-01-06 07:48:59.913 006 15294.16 84.75 53530.71 88888.00 2015-01-06 07:49:00.413 006 15294.21 84.76 53530.72 88888.00 2015-01-06 07:49:00.913 006 15294.33 84.77 53530.68 88888.00 2015-01-06 07:49:01.413 006 15294.37 84.84 53530.67 88888.00 2015-01-06 07:49:01.913 006 15294.33 84.87 53530.72 88888.00 2015-01-06 07:49:02.413 006 15294.25 84.84 53530.77 88888.00 2015-01-06 07:49:02.913 006 15294.27 84.86 53530.81 88888.00 2015-01-06 07:49:03.413 006 15294.27 84.91 53530.78 88888.00 2015-01-06 07:49:03.913 006 15294.31 84.89 53530.73 88888.00 2015-01-06 07:49:04.413 006 15294.34 84.86 53530.71 88888.00 2015-01-06 07:49:04.913 006 15294.37 84.87 53530.76 88888.00 2015-01-06 07:49:05.413 006 15294.41 84.90 53530.84 88888.00 2015-01-06 07:49:05.913 006 15294.37 84.95 53530.85 88888.00 2015-01-06 07:49:06.413 006 15294.42 85.01 53530.82 88888.00 2015-01-06 07:49:06.913 006 15294.41 85.01 53530.82 88888.00 2015-01-06 07:49:07.413 006 15294.42 84.95 53530.81 88888.00 2015-01-06 07:49:07.913 006 15294.42 84.98 53530.81 88888.00 2015-01-06 07:49:08.413 006 15294.42 85.02 53530.80 88888.00 2015-01-06 07:49:08.913 006 15294.45 85.04 53530.78 88888.00 2015-01-06 07:49:09.413 006 15294.48 85.02 53530.74 88888.00 2015-01-06 07:49:09.913 006 15294.48 85.02 53530.76 88888.00 2015-01-06 07:49:10.413 006 15294.37 85.01 53530.80 88888.00 2015-01-06 07:49:10.913 006 15294.28 84.99 53530.81 88888.00 2015-01-06 07:49:11.413 006 15294.24 84.99 53530.80 88888.00 2015-01-06 07:49:11.913 006 15294.22 85.02 53530.81 88888.00 2015-01-06 07:49:12.413 006 15294.13 85.09 53530.85 88888.00 2015-01-06 07:49:12.913 006 15294.13 85.10 53530.85 88888.00 2015-01-06 07:49:13.413 006 15294.13 85.09 53530.86 88888.00 2015-01-06 07:49:13.913 006 15294.09 85.09 53530.86 88888.00 2015-01-06 07:49:14.413 006 15294.09 85.12 53530.88 88888.00 2015-01-06 07:49:14.913 006 15294.07 85.19 53530.85 88888.00 2015-01-06 07:49:15.413 006 15294.07 85.21 53530.86 88888.00 2015-01-06 07:49:15.913 006 15294.10 85.26 53530.88 88888.00 2015-01-06 07:49:16.413 006 15294.14 85.28 53530.88 88888.00 2015-01-06 07:49:16.913 006 15294.17 85.32 53530.87 88888.00 2015-01-06 07:49:17.413 006 15294.18 85.37 53530.88 88888.00 2015-01-06 07:49:17.913 006 15294.31 85.45 53530.90 88888.00 2015-01-06 07:49:18.413 006 15294.36 85.50 53530.94 88888.00 2015-01-06 07:49:18.913 006 15294.40 85.55 53530.94 88888.00 2015-01-06 07:49:19.413 006 15294.45 85.61 53530.94 88888.00 2015-01-06 07:49:19.913 006 15294.51 85.62 53530.97 88888.00 2015-01-06 07:49:20.413 006 15294.62 85.68 53530.97 88888.00 2015-01-06 07:49:20.913 006 15294.72 85.72 53530.95 88888.00 2015-01-06 07:49:21.413 006 15294.77 85.75 53530.98 88888.00 2015-01-06 07:49:21.913 006 15294.76 85.78 53531.07 88888.00 2015-01-06 07:49:22.413 006 15294.79 85.82 53531.08 88888.00 2015-01-06 07:49:22.913 006 15294.91 85.88 53531.13 88888.00 2015-01-06 07:49:23.413 006 15294.97 85.95 53531.15 88888.00 2015-01-06 07:49:23.913 006 15294.96 86.04 53531.11 88888.00 2015-01-06 07:49:24.413 006 15295.02 86.11 53531.10 88888.00 2015-01-06 07:49:24.913 006 15295.06 86.13 53531.11 88888.00 2015-01-06 07:49:25.413 006 15295.04 86.14 53531.13 88888.00 2015-01-06 07:49:25.913 006 15295.09 86.13 53531.13 88888.00 2015-01-06 07:49:26.413 006 15295.06 86.18 53531.19 88888.00 2015-01-06 07:49:26.913 006 15295.05 86.23 53531.20 88888.00 2015-01-06 07:49:27.413 006 15295.11 86.25 53531.18 88888.00 2015-01-06 07:49:27.913 006 15295.14 86.32 53531.14 88888.00 2015-01-06 07:49:28.413 006 15295.07 86.36 53531.11 88888.00 2015-01-06 07:49:28.913 006 15295.04 86.31 53531.14 88888.00 2015-01-06 07:49:29.413 006 15295.06 86.33 53531.15 88888.00 2015-01-06 07:49:29.913 006 15295.11 86.42 53531.15 88888.00 2015-01-06 07:49:30.413 006 15295.14 86.42 53531.16 88888.00 2015-01-06 07:49:30.913 006 15295.14 86.41 53531.15 88888.00 2015-01-06 07:49:31.413 006 15295.20 86.45 53531.16 88888.00 2015-01-06 07:49:31.913 006 15295.24 86.46 53531.14 88888.00 2015-01-06 07:49:32.413 006 15295.25 86.49 53531.15 88888.00 2015-01-06 07:49:32.913 006 15295.27 86.54 53531.17 88888.00 2015-01-06 07:49:33.413 006 15295.27 86.51 53531.24 88888.00 2015-01-06 07:49:33.913 006 15295.30 86.49 53531.19 88888.00 2015-01-06 07:49:34.413 006 15295.34 86.53 53531.17 88888.00 2015-01-06 07:49:34.913 006 15295.34 86.55 53531.18 88888.00 2015-01-06 07:49:35.413 006 15295.35 86.56 53531.14 88888.00 2015-01-06 07:49:35.913 006 15295.38 86.53 53531.15 88888.00 2015-01-06 07:49:36.413 006 15295.34 86.46 53531.15 88888.00 2015-01-06 07:49:36.913 006 15295.26 86.41 53531.18 88888.00 2015-01-06 07:49:37.413 006 15295.23 86.39 53531.19 88888.00 2015-01-06 07:49:37.913 006 15295.24 86.33 53531.18 88888.00 2015-01-06 07:49:38.413 006 15295.29 86.32 53531.24 88888.00 2015-01-06 07:49:38.913 006 15295.30 86.30 53531.27 88888.00 2015-01-06 07:49:39.413 006 15295.21 86.24 53531.24 88888.00 2015-01-06 07:49:39.913 006 15295.14 86.20 53531.21 88888.00 2015-01-06 07:49:40.413 006 15295.13 86.21 53531.19 88888.00 2015-01-06 07:49:40.913 006 15295.13 86.20 53531.12 88888.00 2015-01-06 07:49:41.413 006 15295.13 86.20 53531.15 88888.00 2015-01-06 07:49:41.913 006 15295.08 86.16 53531.19 88888.00 2015-01-06 07:49:42.413 006 15295.03 86.16 53531.24 88888.00 2015-01-06 07:49:42.913 006 15294.93 86.16 53531.26 88888.00 2015-01-06 07:49:43.413 006 15294.90 86.19 53531.25 88888.00 2015-01-06 07:49:43.913 006 15294.95 86.23 53531.30 88888.00 2015-01-06 07:49:44.413 006 15294.88 86.23 53531.32 88888.00 2015-01-06 07:49:44.913 006 15294.85 86.20 53531.33 88888.00 2015-01-06 07:49:45.413 006 15294.86 86.19 53531.31 88888.00 2015-01-06 07:49:45.913 006 15294.80 86.21 53531.40 88888.00 2015-01-06 07:49:46.413 006 15294.77 86.28 53531.45 88888.00 2015-01-06 07:49:46.913 006 15294.70 86.29 53531.44 88888.00 2015-01-06 07:49:47.413 006 15294.66 86.32 53531.47 88888.00 2015-01-06 07:49:47.913 006 15294.68 86.38 53531.49 88888.00 2015-01-06 07:49:48.413 006 15294.64 86.42 53531.49 88888.00 2015-01-06 07:49:48.913 006 15294.67 86.49 53531.49 88888.00 2015-01-06 07:49:49.413 006 15294.69 86.55 53531.51 88888.00 2015-01-06 07:49:49.913 006 15294.70 86.60 53531.46 88888.00 2015-01-06 07:49:50.413 006 15294.66 86.63 53531.49 88888.00 2015-01-06 07:49:50.913 006 15294.68 86.65 53531.55 88888.00 2015-01-06 07:49:51.413 006 15294.67 86.67 53531.51 88888.00 2015-01-06 07:49:51.913 006 15294.64 86.71 53531.52 88888.00 2015-01-06 07:49:52.413 006 15294.69 86.76 53531.54 88888.00 2015-01-06 07:49:52.913 006 15294.77 86.84 53531.60 88888.00 2015-01-06 07:49:53.413 006 15294.77 86.88 53531.65 88888.00 2015-01-06 07:49:53.913 006 15294.81 86.96 53531.65 88888.00 2015-01-06 07:49:54.413 006 15294.88 86.99 53531.67 88888.00 2015-01-06 07:49:54.913 006 15294.97 86.99 53531.71 88888.00 2015-01-06 07:49:55.413 006 15295.05 87.09 53531.76 88888.00 2015-01-06 07:49:55.913 006 15295.11 87.17 53531.77 88888.00 2015-01-06 07:49:56.413 006 15295.23 87.25 53531.77 88888.00 2015-01-06 07:49:56.913 006 15295.33 87.31 53531.78 88888.00 2015-01-06 07:49:57.413 006 15295.38 87.39 53531.77 88888.00 2015-01-06 07:49:57.913 006 15295.49 87.42 53531.79 88888.00 2015-01-06 07:49:58.413 006 15295.58 87.46 53531.81 88888.00 2015-01-06 07:49:58.913 006 15295.68 87.53 53531.86 88888.00 2015-01-06 07:49:59.413 006 15295.74 87.60 53531.84 88888.00 2015-01-06 07:49:59.913 006 15295.86 87.63 53531.81 88888.00 2015-01-06 07:50:00.413 006 15296.03 87.68 53531.85 88888.00 2015-01-06 07:50:00.913 006 15296.08 87.70 53531.82 88888.00 2015-01-06 07:50:01.413 006 15296.14 87.68 53531.82 88888.00 2015-01-06 07:50:01.913 006 15296.27 87.71 53531.82 88888.00 2015-01-06 07:50:02.413 006 15296.35 87.78 53531.86 88888.00 2015-01-06 07:50:02.913 006 15296.39 87.78 53531.84 88888.00 2015-01-06 07:50:03.413 006 15296.38 87.80 53531.77 88888.00 2015-01-06 07:50:03.913 006 15296.36 87.78 53531.80 88888.00 2015-01-06 07:50:04.413 006 15296.44 87.77 53531.85 88888.00 2015-01-06 07:50:04.913 006 15296.50 87.80 53531.84 88888.00 2015-01-06 07:50:05.413 006 15296.45 87.80 53531.88 88888.00 2015-01-06 07:50:05.913 006 15296.48 87.85 53531.86 88888.00 2015-01-06 07:50:06.413 006 15296.54 87.86 53531.86 88888.00 2015-01-06 07:50:06.913 006 15296.48 87.83 53531.90 88888.00 2015-01-06 07:50:07.413 006 15296.39 87.86 53531.91 88888.00 2015-01-06 07:50:07.913 006 15296.36 87.87 53531.93 88888.00 2015-01-06 07:50:08.413 006 15296.35 87.88 53531.93 88888.00 2015-01-06 07:50:08.913 006 15296.31 87.88 53531.91 88888.00 2015-01-06 07:50:09.413 006 15296.31 87.91 53531.93 88888.00 2015-01-06 07:50:09.913 006 15296.29 87.89 53531.94 88888.00 2015-01-06 07:50:10.413 006 15296.24 87.89 53531.97 88888.00 2015-01-06 07:50:10.913 006 15296.13 87.89 53531.97 88888.00 2015-01-06 07:50:11.413 006 15296.15 87.87 53531.98 88888.00 2015-01-06 07:50:11.913 006 15296.12 87.92 53531.94 88888.00 2015-01-06 07:50:12.413 006 15296.01 87.95 53531.96 88888.00 2015-01-06 07:50:12.913 006 15295.93 87.94 53532.01 88888.00 2015-01-06 07:50:13.413 006 15295.84 87.96 53532.04 88888.00 2015-01-06 07:50:13.913 006 15295.78 87.98 53532.11 88888.00 2015-01-06 07:50:14.413 006 15295.76 88.00 53532.12 88888.00 2015-01-06 07:50:14.913 006 15295.72 88.00 53532.11 88888.00 2015-01-06 07:50:15.413 006 15295.70 88.01 53532.14 88888.00 2015-01-06 07:50:15.913 006 15295.70 88.04 53532.16 88888.00 2015-01-06 07:50:16.413 006 15295.66 88.06 53532.18 88888.00 2015-01-06 07:50:16.913 006 15295.68 88.08 53532.18 88888.00 2015-01-06 07:50:17.413 006 15295.69 88.14 53532.20 88888.00 2015-01-06 07:50:17.913 006 15295.75 88.15 53532.25 88888.00 2015-01-06 07:50:18.413 006 15295.81 88.20 53532.20 88888.00 2015-01-06 07:50:18.913 006 15295.89 88.23 53532.19 88888.00 2015-01-06 07:50:19.413 006 15295.97 88.28 53532.21 88888.00 2015-01-06 07:50:19.913 006 15296.04 88.34 53532.17 88888.00 2015-01-06 07:50:20.413 006 15296.14 88.40 53532.15 88888.00 2015-01-06 07:50:20.913 006 15296.24 88.46 53532.14 88888.00 2015-01-06 07:50:21.413 006 15296.31 88.52 53532.14 88888.00 2015-01-06 07:50:21.913 006 15296.43 88.56 53532.18 88888.00 2015-01-06 07:50:22.413 006 15296.50 88.58 53532.21 88888.00 2015-01-06 07:50:22.913 006 15296.61 88.64 53532.16 88888.00 2015-01-06 07:50:23.413 006 15296.71 88.63 53532.20 88888.00 2015-01-06 07:50:23.913 006 15296.75 88.69 53532.22 88888.00 2015-01-06 07:50:24.413 006 15296.87 88.72 53532.20 88888.00 2015-01-06 07:50:24.913 006 15296.92 88.74 53532.25 88888.00 2015-01-06 07:50:25.413 006 15296.94 88.76 53532.30 88888.00 2015-01-06 07:50:25.913 006 15297.01 88.78 53532.31 88888.00 2015-01-06 07:50:26.413 006 15297.10 88.75 53532.33 88888.00 2015-01-06 07:50:26.913 006 15297.16 88.75 53532.31 88888.00 2015-01-06 07:50:27.413 006 15297.14 88.78 53532.33 88888.00 2015-01-06 07:50:27.913 006 15297.21 88.80 53532.35 88888.00 2015-01-06 07:50:28.413 006 15297.29 88.81 53532.36 88888.00 2015-01-06 07:50:28.913 006 15297.38 88.78 53532.40 88888.00 2015-01-06 07:50:29.413 006 15297.39 88.78 53532.38 88888.00 2015-01-06 07:50:29.913 006 15297.41 88.75 53532.31 88888.00 2015-01-06 07:50:30.413 006 15297.48 88.73 53532.34 88888.00 2015-01-06 07:50:30.913 006 15297.47 88.74 53532.38 88888.00 2015-01-06 07:50:31.413 006 15297.50 88.75 53532.32 88888.00 2015-01-06 07:50:31.913 006 15297.55 88.79 53532.32 88888.00 2015-01-06 07:50:32.413 006 15297.52 88.84 53532.35 88888.00 2015-01-06 07:50:32.913 006 15297.55 88.83 53532.33 88888.00 2015-01-06 07:50:33.413 006 15297.52 88.80 53532.37 88888.00 2015-01-06 07:50:33.913 006 15297.48 88.81 53532.34 88888.00 2015-01-06 07:50:34.413 006 15297.48 88.82 53532.30 88888.00 2015-01-06 07:50:34.913 006 15297.55 88.81 53532.33 88888.00 2015-01-06 07:50:35.413 006 15297.49 88.83 53532.36 88888.00 2015-01-06 07:50:35.913 006 15297.46 88.86 53532.36 88888.00 2015-01-06 07:50:36.413 006 15297.41 88.81 53532.30 88888.00 2015-01-06 07:50:36.913 006 15297.37 88.80 53532.29 88888.00 2015-01-06 07:50:37.413 006 15297.31 88.82 53532.29 88888.00 2015-01-06 07:50:37.913 006 15297.30 88.79 53532.32 88888.00 2015-01-06 07:50:38.413 006 15297.28 88.73 53532.33 88888.00 2015-01-06 07:50:38.913 006 15297.21 88.73 53532.37 88888.00 2015-01-06 07:50:39.413 006 15297.17 88.73 53532.38 88888.00 2015-01-06 07:50:39.913 006 15297.16 88.69 53532.35 88888.00 2015-01-06 07:50:40.413 006 15297.14 88.72 53532.32 88888.00 2015-01-06 07:50:40.913 006 15297.14 88.79 53532.33 88888.00 2015-01-06 07:50:41.413 006 15297.08 88.78 53532.31 88888.00 2015-01-06 07:50:41.913 006 15297.12 88.74 53532.29 88888.00 2015-01-06 07:50:42.413 006 15297.11 88.75 53532.33 88888.00 2015-01-06 07:50:42.913 006 15297.11 88.79 53532.36 88888.00 2015-01-06 07:50:43.413 006 15297.17 88.79 53532.33 88888.00 2015-01-06 07:50:43.913 006 15297.16 88.79 53532.31 88888.00 2015-01-06 07:50:44.413 006 15297.19 88.83 53532.30 88888.00 2015-01-06 07:50:44.913 006 15297.22 88.92 53532.32 88888.00 2015-01-06 07:50:45.413 006 15297.32 89.00 53532.34 88888.00 2015-01-06 07:50:45.913 006 15297.37 89.05 53532.32 88888.00 2015-01-06 07:50:46.413 006 15297.44 89.07 53532.35 88888.00 2015-01-06 07:50:46.913 006 15297.48 89.09 53532.39 88888.00 2015-01-06 07:50:47.413 006 15297.55 89.21 53532.41 88888.00 2015-01-06 07:50:47.913 006 15297.61 89.25 53532.35 88888.00 2015-01-06 07:50:48.413 006 15297.66 89.30 53532.31 88888.00 2015-01-06 07:50:48.913 006 15297.73 89.33 53532.30 88888.00 2015-01-06 07:50:49.413 006 15297.76 89.31 53532.35 88888.00 2015-01-06 07:50:49.913 006 15297.80 89.29 53532.33 88888.00 2015-01-06 07:50:50.413 006 15297.86 89.31 53532.32 88888.00 2015-01-06 07:50:50.913 006 15297.92 89.35 53532.40 88888.00 2015-01-06 07:50:51.413 006 15298.03 89.38 53532.40 88888.00 2015-01-06 07:50:51.913 006 15298.12 89.36 53532.42 88888.00 2015-01-06 07:50:52.413 006 15298.16 89.36 53532.42 88888.00 2015-01-06 07:50:52.913 006 15298.19 89.36 53532.46 88888.00 2015-01-06 07:50:53.413 006 15298.21 89.35 53532.48 88888.00 2015-01-06 07:50:53.913 006 15298.26 89.32 53532.51 88888.00 2015-01-06 07:50:54.413 006 15298.38 89.32 53532.56 88888.00 2015-01-06 07:50:54.913 006 15298.44 89.25 53532.59 88888.00 2015-01-06 07:50:55.413 006 15298.46 89.24 53532.62 88888.00 2015-01-06 07:50:55.913 006 15298.47 89.30 53532.66 88888.00 2015-01-06 07:50:56.413 006 15298.50 89.32 53532.65 88888.00 2015-01-06 07:50:56.913 006 15298.51 89.27 53532.66 88888.00 2015-01-06 07:50:57.413 006 15298.55 89.25 53532.61 88888.00 2015-01-06 07:50:57.913 006 15298.55 89.29 53532.54 88888.00 2015-01-06 07:50:58.413 006 15298.51 89.27 53532.53 88888.00 2015-01-06 07:50:58.913 006 15298.50 89.27 53532.53 88888.00 2015-01-06 07:50:59.413 006 15298.55 89.26 53532.51 88888.00 2015-01-06 07:50:59.913 006 15298.55 89.23 53532.48 88888.00 2015-01-06 07:51:00.413 006 15298.49 89.19 53532.49 88888.00 2015-01-06 07:51:00.913 006 15298.44 89.19 53532.55 88888.00 2015-01-06 07:51:01.413 006 15298.43 89.18 53532.56 88888.00 2015-01-06 07:51:01.913 006 15298.41 89.16 53532.53 88888.00 2015-01-06 07:51:02.413 006 15298.40 89.14 53532.53 88888.00 2015-01-06 07:51:02.913 006 15298.46 89.18 53532.61 88888.00 2015-01-06 07:51:03.413 006 15298.50 89.12 53532.67 88888.00 2015-01-06 07:51:03.913 006 15298.50 89.14 53532.73 88888.00 2015-01-06 07:51:04.413 006 15298.41 89.21 53532.71 88888.00 2015-01-06 07:51:04.913 006 15298.43 89.21 53532.72 88888.00 2015-01-06 07:51:05.413 006 15298.46 89.21 53532.67 88888.00 2015-01-06 07:51:05.913 006 15298.51 89.25 53532.67 88888.00 2015-01-06 07:51:06.413 006 15298.51 89.23 53532.70 88888.00 2015-01-06 07:51:06.913 006 15298.55 89.26 53532.70 88888.00 2015-01-06 07:51:07.413 006 15298.55 89.26 53532.69 88888.00 2015-01-06 07:51:07.913 006 15298.59 89.21 53532.72 88888.00 2015-01-06 07:51:08.413 006 15298.61 89.17 53532.73 88888.00 2015-01-06 07:51:08.913 006 15298.65 89.18 53532.72 88888.00 2015-01-06 07:51:09.413 006 15298.64 89.21 53532.73 88888.00 2015-01-06 07:51:09.913 006 15298.65 89.24 53532.75 88888.00 2015-01-06 07:51:10.413 006 15298.66 89.24 53532.74 88888.00 2015-01-06 07:51:10.913 006 15298.68 89.27 53532.76 88888.00 2015-01-06 07:51:11.413 006 15298.73 89.31 53532.77 88888.00 2015-01-06 07:51:11.913 006 15298.80 89.34 53532.75 88888.00 2015-01-06 07:51:12.413 006 15298.86 89.39 53532.78 88888.00 2015-01-06 07:51:12.913 006 15298.86 89.41 53532.82 88888.00 2015-01-06 07:51:13.413 006 15298.91 89.43 53532.85 88888.00 2015-01-06 07:51:13.913 006 15298.95 89.50 53532.88 88888.00 2015-01-06 07:51:14.413 006 15299.03 89.57 53532.90 88888.00 2015-01-06 07:51:14.913 006 15299.06 89.67 53532.99 88888.00 2015-01-06 07:51:15.413 006 15299.10 89.70 53533.07 88888.00 2015-01-06 07:51:15.913 006 15299.09 89.77 53533.10 88888.00 2015-01-06 07:51:16.413 006 15299.09 89.83 53533.06 88888.00 2015-01-06 07:51:16.913 006 15299.19 89.84 53532.97 88888.00 2015-01-06 07:51:17.413 006 15299.29 89.88 53532.90 88888.00 2015-01-06 07:51:17.913 006 15299.36 89.93 53532.91 88888.00 2015-01-06 07:51:18.413 006 15299.39 89.95 53532.95 88888.00 2015-01-06 07:51:18.913 006 15299.40 89.97 53532.97 88888.00 2015-01-06 07:51:19.413 006 15299.49 90.04 53533.00 88888.00 2015-01-06 07:51:19.913 006 15299.55 90.09 53532.96 88888.00 2015-01-06 07:51:20.413 006 15299.63 90.14 53532.94 88888.00 2015-01-06 07:51:20.913 006 15299.70 90.12 53532.95 88888.00 2015-01-06 07:51:21.413 006 15299.74 90.13 53532.90 88888.00 2015-01-06 07:51:21.913 006 15299.73 90.16 53532.85 88888.00 2015-01-06 07:51:22.413 006 15299.78 90.14 53532.85 88888.00 2015-01-06 07:51:22.913 006 15299.82 90.17 53532.91 88888.00 2015-01-06 07:51:23.413 006 15299.82 90.16 53532.89 88888.00 2015-01-06 07:51:23.913 006 15299.81 90.14 53532.88 88888.00 2015-01-06 07:51:24.413 006 15299.85 90.16 53532.98 88888.00 2015-01-06 07:51:24.913 006 15299.83 90.17 53533.01 88888.00 2015-01-06 07:51:25.413 006 15299.83 90.14 53533.03 88888.00 2015-01-06 07:51:25.913 006 15299.81 90.12 53533.01 88888.00 2015-01-06 07:51:26.413 006 15299.75 90.12 53532.99 88888.00 2015-01-06 07:51:26.913 006 15299.73 90.16 53533.00 88888.00 2015-01-06 07:51:27.404 006 15299.73 90.18 53533.07 88888.00 2015-01-06 07:51:27.904 006 15299.68 90.13 53533.16 88888.00 2015-01-06 07:51:28.404 006 15299.60 90.13 53533.18 88888.00 2015-01-06 07:51:28.904 006 15299.59 90.17 53533.22 88888.00 2015-01-06 07:51:29.404 006 15299.54 90.19 53533.21 88888.00 2015-01-06 07:51:29.904 006 15299.54 90.19 53533.22 88888.00 2015-01-06 07:51:30.404 006 15299.45 90.21 53533.19 88888.00 2015-01-06 07:51:30.904 006 15299.36 90.27 53533.20 88888.00 2015-01-06 07:51:31.404 006 15299.33 90.27 53533.21 88888.00 2015-01-06 07:51:31.904 006 15299.32 90.29 53533.21 88888.00 2015-01-06 07:51:32.404 006 15299.25 90.31 53533.30 88888.00 2015-01-06 07:51:32.904 006 15299.21 90.34 53533.37 88888.00 2015-01-06 07:51:33.404 006 15299.23 90.35 53533.38 88888.00 2015-01-06 07:51:33.904 006 15299.24 90.34 53533.42 88888.00 2015-01-06 07:51:34.404 006 15299.23 90.36 53533.42 88888.00 2015-01-06 07:51:34.904 006 15299.24 90.38 53533.44 88888.00 2015-01-06 07:51:35.404 006 15299.25 90.39 53533.50 88888.00 2015-01-06 07:51:35.904 006 15299.34 90.46 53533.44 88888.00 2015-01-06 07:51:36.404 006 15299.36 90.47 53533.46 88888.00 2015-01-06 07:51:36.904 006 15299.37 90.48 53533.38 88888.00 2015-01-06 07:51:37.404 006 15299.38 90.52 53533.39 88888.00 2015-01-06 07:51:37.904 006 15299.51 90.54 53533.38 88888.00 2015-01-06 07:51:38.404 006 15299.58 90.54 53533.40 88888.00 2015-01-06 07:51:38.904 006 15299.59 90.60 53533.43 88888.00 2015-01-06 07:51:39.404 006 15299.63 90.64 53533.43 88888.00 2015-01-06 07:51:39.904 006 15299.65 90.65 53533.44 88888.00 2015-01-06 07:51:40.404 006 15299.73 90.65 53533.47 88888.00 2015-01-06 07:51:40.904 006 15299.83 90.65 53533.44 88888.00 2015-01-06 07:51:41.404 006 15299.90 90.68 53533.41 88888.00 2015-01-06 07:51:41.904 006 15299.96 90.68 53533.41 88888.00 2015-01-06 07:51:42.404 006 15300.01 90.69 53533.42 88888.00 2015-01-06 07:51:42.904 006 15300.00 90.70 53533.36 88888.00 2015-01-06 07:51:43.404 006 15300.05 90.73 53533.37 88888.00 2015-01-06 07:51:43.904 006 15300.11 90.73 53533.39 88888.00 2015-01-06 07:51:44.404 006 15300.10 90.71 53533.39 88888.00 2015-01-06 07:51:44.904 006 15300.14 90.72 53533.34 88888.00 2015-01-06 07:51:45.404 006 15300.11 90.69 53533.32 88888.00 2015-01-06 07:51:45.904 006 15300.05 90.60 53533.28 88888.00 2015-01-06 07:51:46.404 006 15300.06 90.55 53533.31 88888.00 2015-01-06 07:51:46.904 006 15300.11 90.48 53533.29 88888.00 2015-01-06 07:51:47.404 006 15300.06 90.48 53533.29 88888.00 2015-01-06 07:51:47.904 006 15300.03 90.48 53533.26 88888.00 2015-01-06 07:51:48.404 006 15300.05 90.45 53533.25 88888.00 2015-01-06 07:51:48.904 006 15300.03 90.45 53533.21 88888.00 2015-01-06 07:51:49.404 006 15300.04 90.44 53533.18 88888.00 2015-01-06 07:51:49.904 006 15300.06 90.35 53533.15 88888.00 2015-01-06 07:51:50.404 006 15300.08 90.33 53533.10 88888.00 2015-01-06 07:51:50.904 006 15300.08 90.31 53533.09 88888.00 2015-01-06 07:51:51.404 006 15300.06 90.30 53533.11 88888.00 2015-01-06 07:51:51.904 006 15300.03 90.28 53533.17 88888.00 2015-01-06 07:51:52.404 006 15300.00 90.27 53533.26 88888.00 2015-01-06 07:51:52.904 006 15299.99 90.26 53533.28 88888.00 2015-01-06 07:51:53.404 006 15299.96 90.29 53533.23 88888.00 2015-01-06 07:51:53.904 006 15299.99 90.26 53533.20 88888.00 2015-01-06 07:51:54.404 006 15300.00 90.26 53533.20 88888.00 2015-01-06 07:51:54.904 006 15299.97 90.19 53533.16 88888.00 2015-01-06 07:51:55.404 006 15299.96 90.18 53533.12 88888.00 2015-01-06 07:51:55.904 006 15299.96 90.12 53533.07 88888.00 2015-01-06 07:51:56.404 006 15299.93 90.14 53533.06 88888.00 2015-01-06 07:51:56.904 006 15299.93 90.16 53533.09 88888.00 2015-01-06 07:51:57.404 006 15299.97 90.19 53533.17 88888.00 2015-01-06 07:51:57.904 006 15299.99 90.23 53533.19 88888.00 2015-01-06 07:51:58.404 006 15300.01 90.27 53533.16 88888.00 2015-01-06 07:51:58.904 006 15300.05 90.28 53533.14 88888.00 2015-01-06 07:51:59.404 006 15300.06 90.28 53533.18 88888.00 2015-01-06 07:51:59.904 006 15300.05 90.31 53533.21 88888.00 2015-01-06 07:52:00.404 006 15300.05 90.37 53533.20 88888.00 2015-01-06 07:52:00.904 006 15300.06 90.38 53533.25 88888.00 2015-01-06 07:52:01.404 006 15300.13 90.43 53533.22 88888.00 2015-01-06 07:52:01.904 006 15300.09 90.47 53533.21 88888.00 2015-01-06 07:52:02.404 006 15300.10 90.45 53533.21 88888.00 2015-01-06 07:52:02.904 006 15300.08 90.45 53533.23 88888.00 2015-01-06 07:52:03.404 006 15300.17 90.43 53533.29 88888.00 2015-01-06 07:52:03.904 006 15300.27 90.37 53533.26 88888.00 2015-01-06 07:52:04.404 006 15300.26 90.42 53533.27 88888.00 2015-01-06 07:52:04.904 006 15300.29 90.43 53533.20 88888.00 2015-01-06 07:52:05.404 006 15300.30 90.38 53533.22 88888.00 2015-01-06 07:52:05.904 006 15300.30 90.34 53533.27 88888.00 2015-01-06 07:52:06.404 006 15300.31 90.28 53533.23 88888.00 2015-01-06 07:52:06.904 006 15300.30 90.25 53533.20 88888.00 2015-01-06 07:52:07.404 006 15300.23 90.20 53533.20 88888.00 2015-01-06 07:52:07.904 006 15300.23 90.16 53533.15 88888.00 2015-01-06 07:52:08.404 006 15300.20 90.10 53533.18 88888.00 2015-01-06 07:52:08.904 006 15300.19 90.08 53533.17 88888.00 2015-01-06 07:52:09.404 006 15300.19 90.04 53533.12 88888.00 2015-01-06 07:52:09.904 006 15300.14 89.96 53533.13 88888.00 2015-01-06 07:52:10.404 006 15300.09 89.91 53533.06 88888.00 2015-01-06 07:52:10.904 006 15300.01 89.86 53533.03 88888.00 2015-01-06 07:52:11.404 006 15299.97 89.84 53533.02 88888.00 2015-01-06 07:52:11.904 006 15299.93 89.79 53532.95 88888.00 2015-01-06 07:52:12.404 006 15299.95 89.74 53532.96 88888.00 2015-01-06 07:52:12.904 006 15299.94 89.73 53532.99 88888.00 2015-01-06 07:52:13.404 006 15299.86 89.70 53532.96 88888.00 2015-01-06 07:52:13.904 006 15299.82 89.67 53532.92 88888.00 2015-01-06 07:52:14.404 006 15299.78 89.65 53532.89 88888.00 2015-01-06 07:52:14.904 006 15299.73 89.62 53532.95 88888.00 2015-01-06 07:52:15.404 006 15299.68 89.64 53533.07 88888.00 2015-01-06 07:52:15.904 006 15299.67 89.64 53533.05 88888.00 2015-01-06 07:52:16.404 006 15299.68 89.68 53533.03 88888.00 2015-01-06 07:52:16.904 006 15299.69 89.75 53533.06 88888.00 2015-01-06 07:52:17.404 006 15299.69 89.79 53533.06 88888.00 2015-01-06 07:52:17.904 006 15299.69 89.77 53533.06 88888.00 2015-01-06 07:52:18.404 006 15299.67 89.74 53533.09 88888.00 2015-01-06 07:52:18.904 006 15299.66 89.77 53533.08 88888.00 2015-01-06 07:52:19.404 006 15299.64 89.81 53533.08 88888.00 2015-01-06 07:52:19.904 006 15299.69 89.87 53533.10 88888.00 2015-01-06 07:52:20.404 006 15299.63 89.91 53533.06 88888.00 2015-01-06 07:52:20.904 006 15299.63 89.93 53533.05 88888.00 2015-01-06 07:52:21.404 006 15299.70 89.95 53533.10 88888.00 2015-01-06 07:52:21.904 006 15299.72 89.99 53533.20 88888.00 2015-01-06 07:52:22.404 006 15299.74 90.04 53533.22 88888.00 2015-01-06 07:52:22.904 006 15299.79 90.08 53533.18 88888.00 2015-01-06 07:52:23.404 006 15299.83 90.05 53533.18 88888.00 2015-01-06 07:52:23.904 006 15299.86 90.09 53533.19 88888.00 2015-01-06 07:52:24.404 006 15299.85 90.09 53533.21 88888.00 2015-01-06 07:52:24.904 006 15299.87 90.07 53533.21 88888.00 2015-01-06 07:52:25.404 006 15299.94 90.01 53533.17 88888.00 2015-01-06 07:52:25.904 006 15300.02 89.99 53533.19 88888.00 2015-01-06 07:52:26.404 006 15300.06 90.02 53533.21 88888.00 2015-01-06 07:52:26.904 006 15300.11 90.03 53533.16 88888.00 2015-01-06 07:52:27.404 006 15300.19 90.04 53533.17 88888.00 2015-01-06 07:52:27.904 006 15300.24 90.02 53533.14 88888.00 2015-01-06 07:52:28.404 006 15300.31 90.01 53533.15 88888.00 2015-01-06 07:52:28.904 006 15300.30 90.01 53533.16 88888.00 2015-01-06 07:52:29.404 006 15300.28 90.01 53533.13 88888.00 2015-01-06 07:52:29.904 006 15300.32 89.96 53533.09 88888.00 2015-01-06 07:52:30.404 006 15300.33 89.97 53533.07 88888.00 2015-01-06 07:52:30.904 006 15300.35 89.94 53533.05 88888.00 2015-01-06 07:52:31.404 006 15300.37 89.88 53533.03 88888.00 2015-01-06 07:52:31.904 006 15300.38 89.88 53533.08 88888.00 2015-01-06 07:52:32.404 006 15300.36 89.86 53533.03 88888.00 2015-01-06 07:52:32.904 006 15300.30 89.82 53533.03 88888.00 2015-01-06 07:52:33.404 006 15300.27 89.81 53533.07 88888.00 2015-01-06 07:52:33.904 006 15300.18 89.77 53533.01 88888.00 2015-01-06 07:52:34.404 006 15300.08 89.71 53533.00 88888.00 2015-01-06 07:52:34.904 006 15300.05 89.71 53533.00 88888.00 2015-01-06 07:52:35.404 006 15300.02 89.71 53532.94 88888.00 2015-01-06 07:52:35.904 006 15299.91 89.73 53532.93 88888.00 2015-01-06 07:52:36.404 006 15299.86 89.71 53532.93 88888.00 2015-01-06 07:52:36.904 006 15299.75 89.67 53532.89 88888.00 2015-01-06 07:52:37.404 006 15299.68 89.69 53532.92 88888.00 2015-01-06 07:52:37.904 006 15299.65 89.64 53532.94 88888.00 2015-01-06 07:52:38.404 006 15299.61 89.66 53532.96 88888.00 2015-01-06 07:52:38.904 006 15299.55 89.64 53532.96 88888.00 2015-01-06 07:52:39.404 006 15299.54 89.61 53533.00 88888.00 2015-01-06 07:52:39.904 006 15299.50 89.64 53533.08 88888.00 2015-01-06 07:52:40.404 006 15299.47 89.68 53533.08 88888.00 2015-01-06 07:52:40.904 006 15299.48 89.67 53533.09 88888.00 2015-01-06 07:52:41.404 006 15299.46 89.73 53533.10 88888.00 2015-01-06 07:52:41.904 006 15299.36 89.75 53533.06 88888.00 2015-01-06 07:52:42.404 006 15299.34 89.73 53533.03 88888.00 2015-01-06 07:52:42.904 006 15299.37 89.71 53533.06 88888.00 2015-01-06 07:52:43.404 006 15299.38 89.73 53533.09 88888.00 2015-01-06 07:52:43.904 006 15299.42 89.76 53533.15 88888.00 2015-01-06 07:52:44.404 006 15299.48 89.75 53533.15 88888.00 2015-01-06 07:52:44.904 006 15299.46 89.82 53533.13 88888.00 2015-01-06 07:52:45.404 006 15299.46 89.86 53533.17 88888.00 2015-01-06 07:52:45.904 006 15299.46 89.87 53533.20 88888.00 2015-01-06 07:52:46.404 006 15299.42 89.91 53533.19 88888.00 2015-01-06 07:52:46.904 006 15299.46 89.93 53533.19 88888.00 2015-01-06 07:52:47.404 006 15299.48 89.95 53533.28 88888.00 2015-01-06 07:52:47.904 006 15299.54 90.02 53533.30 88888.00 2015-01-06 07:52:48.404 006 15299.63 90.07 53533.22 88888.00 2015-01-06 07:52:48.904 006 15299.64 90.09 53533.23 88888.00 2015-01-06 07:52:49.404 006 15299.65 90.09 53533.16 88888.00 2015-01-06 07:52:49.904 006 15299.70 90.09 53533.16 88888.00 2015-01-06 07:52:50.404 006 15299.72 90.07 53533.14 88888.00 2015-01-06 07:52:50.904 006 15299.75 90.08 53533.11 88888.00 2015-01-06 07:52:51.404 006 15299.81 90.04 53533.13 88888.00 2015-01-06 07:52:51.904 006 15299.85 90.03 53533.12 88888.00 2015-01-06 07:52:52.404 006 15299.87 90.02 53533.10 88888.00 2015-01-06 07:52:52.904 006 15299.93 90.01 53533.06 88888.00 2015-01-06 07:52:53.404 006 15299.94 90.00 53533.01 88888.00 2015-01-06 07:52:53.904 006 15299.94 89.94 53533.01 88888.00 2015-01-06 07:52:54.404 006 15299.91 89.86 53532.98 88888.00 2015-01-06 07:52:54.904 006 15299.88 89.81 53532.97 88888.00 2015-01-06 07:52:55.404 006 15299.86 89.73 53532.95 88888.00 2015-01-06 07:52:55.904 006 15299.81 89.70 53532.93 88888.00 2015-01-06 07:52:56.404 006 15299.68 89.65 53532.94 88888.00 2015-01-06 07:52:56.904 006 15299.64 89.62 53532.92 88888.00 2015-01-06 07:52:57.404 006 15299.66 89.58 53532.88 88888.00 2015-01-06 07:52:57.904 006 15299.63 89.53 53532.92 88888.00 2015-01-06 07:52:58.404 006 15299.54 89.48 53532.87 88888.00 2015-01-06 07:52:58.904 006 15299.45 89.45 53532.81 88888.00 2015-01-06 07:52:59.404 006 15299.32 89.42 53532.76 88888.00 2015-01-06 07:52:59.904 006 15299.23 89.34 53532.75 88888.00 2015-01-06 07:53:00.404 006 15299.12 89.31 53532.72 88888.00 2015-01-06 07:53:00.904 006 15299.01 89.27 53532.70 88888.00 2015-01-06 07:53:01.404 006 15298.86 89.23 53532.70 88888.00 2015-01-06 07:53:01.904 006 15298.75 89.14 53532.69 88888.00 2015-01-06 07:53:02.404 006 15298.65 89.13 53532.67 88888.00 2015-01-06 07:53:02.904 006 15298.46 89.15 53532.66 88888.00 2015-01-06 07:53:03.404 006 15298.30 89.12 53532.70 88888.00 2015-01-06 07:53:03.904 006 15298.21 89.07 53532.67 88888.00 2015-01-06 07:53:04.404 006 15298.09 89.05 53532.63 88888.00 2015-01-06 07:53:04.904 006 15297.91 89.00 53532.60 88888.00 2015-01-06 07:53:05.404 006 15297.87 88.96 53532.57 88888.00 2015-01-06 07:53:05.904 006 15297.77 88.98 53532.57 88888.00 2015-01-06 07:53:06.404 006 15297.65 88.98 53532.59 88888.00 2015-01-06 07:53:06.904 006 15297.61 88.98 53532.67 88888.00 2015-01-06 07:53:07.404 006 15297.55 88.95 53532.65 88888.00 2015-01-06 07:53:07.904 006 15297.44 88.97 53532.60 88888.00 2015-01-06 07:53:08.404 006 15297.40 88.97 53532.65 88888.00 2015-01-06 07:53:08.904 006 15297.39 88.96 53532.61 88888.00 2015-01-06 07:53:09.404 006 15297.38 88.97 53532.58 88888.00 2015-01-06 07:53:09.904 006 15297.29 88.97 53532.55 88888.00 2015-01-06 07:53:10.404 006 15297.23 88.98 53532.51 88888.00 2015-01-06 07:53:10.904 006 15297.20 88.99 53532.53 88888.00 2015-01-06 07:53:11.404 006 15297.21 89.00 53532.58 88888.00 2015-01-06 07:53:11.904 006 15297.17 88.99 53532.59 88888.00 2015-01-06 07:53:12.404 006 15297.16 88.99 53532.57 88888.00 2015-01-06 07:53:12.904 006 15297.14 89.00 53532.58 88888.00 2015-01-06 07:53:13.404 006 15297.12 89.04 53532.55 88888.00 2015-01-06 07:53:13.904 006 15297.13 88.98 53532.53 88888.00 2015-01-06 07:53:14.404 006 15297.08 88.99 53532.50 88888.00 2015-01-06 07:53:14.904 006 15297.07 89.00 53532.49 88888.00 2015-01-06 07:53:15.404 006 15297.11 88.99 53532.49 88888.00 2015-01-06 07:53:15.904 006 15297.11 88.96 53532.48 88888.00 2015-01-06 07:53:16.404 006 15297.08 88.99 53532.48 88888.00 2015-01-06 07:53:16.904 006 15297.13 89.02 53532.50 88888.00 2015-01-06 07:53:17.404 006 15297.16 89.02 53532.47 88888.00 2015-01-06 07:53:17.904 006 15297.14 89.05 53532.40 88888.00 2015-01-06 07:53:18.404 006 15297.12 89.04 53532.36 88888.00 2015-01-06 07:53:18.904 006 15297.11 89.06 53532.31 88888.00 2015-01-06 07:53:19.404 006 15297.03 89.07 53532.32 88888.00 2015-01-06 07:53:19.904 006 15297.02 89.06 53532.30 88888.00 2015-01-06 07:53:20.404 006 15297.02 89.04 53532.31 88888.00 2015-01-06 07:53:20.904 006 15296.97 88.98 53532.29 88888.00 2015-01-06 07:53:21.404 006 15296.95 89.01 53532.28 88888.00 2015-01-06 07:53:21.904 006 15296.95 89.05 53532.25 88888.00 2015-01-06 07:53:22.404 006 15296.86 88.99 53532.25 88888.00 2015-01-06 07:53:22.904 006 15296.86 88.92 53532.25 88888.00 2015-01-06 07:53:23.404 006 15296.78 88.95 53532.25 88888.00 2015-01-06 07:53:23.904 006 15296.71 88.96 53532.27 88888.00 2015-01-06 07:53:24.404 006 15296.71 88.98 53532.27 88888.00 2015-01-06 07:53:24.904 006 15296.61 88.96 53532.27 88888.00 2015-01-06 07:53:25.404 006 15296.47 88.91 53532.26 88888.00 2015-01-06 07:53:25.904 006 15296.42 88.90 53532.19 88888.00 2015-01-06 07:53:26.404 006 15296.33 88.89 53532.11 88888.00 2015-01-06 07:53:26.904 006 15296.22 88.84 53532.06 88888.00 2015-01-06 07:53:27.404 006 15296.08 88.84 53532.01 88888.00 2015-01-06 07:53:27.904 006 15295.97 88.83 53532.04 88888.00 2015-01-06 07:53:28.404 006 15295.88 88.82 53532.01 88888.00 2015-01-06 07:53:28.904 006 15295.77 88.82 53532.05 88888.00 2015-01-06 07:53:29.404 006 15295.65 88.80 53532.05 88888.00 2015-01-06 07:53:29.904 006 15295.59 88.76 53532.06 88888.00 2015-01-06 07:53:30.404 006 15295.50 88.79 53531.99 88888.00 2015-01-06 07:53:30.904 006 15295.40 88.79 53532.04 88888.00 2015-01-06 07:53:31.404 006 15295.32 88.74 53532.02 88888.00 2015-01-06 07:53:31.904 006 15295.25 88.73 53531.99 88888.00 2015-01-06 07:53:32.404 006 15295.23 88.73 53532.00 88888.00 2015-01-06 07:53:32.904 006 15295.18 88.74 53531.98 88888.00 2015-01-06 07:53:33.404 006 15295.20 88.74 53531.88 88888.00 2015-01-06 07:53:33.904 006 15295.18 88.76 53531.80 88888.00 2015-01-06 07:53:34.404 006 15295.11 88.83 53531.81 88888.00 2015-01-06 07:53:34.904 006 15295.03 88.87 53531.76 88888.00 2015-01-06 07:53:35.404 006 15295.00 88.90 53531.75 88888.00 2015-01-06 07:53:35.904 006 15294.94 88.93 53531.75 88888.00 2015-01-06 07:53:36.404 006 15294.90 88.91 53531.73 88888.00 2015-01-06 07:53:36.904 006 15294.94 88.90 53531.77 88888.00 2015-01-06 07:53:37.404 006 15294.91 88.93 53531.75 88888.00 2015-01-06 07:53:37.904 006 15294.91 88.92 53531.68 88888.00 2015-01-06 07:53:38.404 006 15294.90 88.93 53531.66 88888.00 2015-01-06 07:53:38.904 006 15294.86 88.90 53531.66 88888.00 2015-01-06 07:53:39.404 006 15294.89 88.87 53531.68 88888.00 2015-01-06 07:53:39.904 006 15294.89 88.90 53531.65 88888.00 2015-01-06 07:53:40.404 006 15294.82 88.92 53531.58 88888.00 2015-01-06 07:53:40.904 006 15294.77 88.95 53531.60 88888.00 2015-01-06 07:53:41.404 006 15294.79 88.97 53531.54 88888.00 2015-01-06 07:53:41.904 006 15294.77 88.93 53531.57 88888.00 2015-01-06 07:53:42.404 006 15294.75 88.90 53531.53 88888.00 2015-01-06 07:53:42.904 006 15294.75 88.89 53531.52 88888.00 2015-01-06 07:53:43.404 006 15294.68 88.86 53531.47 88888.00 2015-01-06 07:53:43.904 006 15294.62 88.86 53531.46 88888.00 2015-01-06 07:53:44.404 006 15294.57 88.86 53531.39 88888.00 2015-01-06 07:53:44.904 006 15294.54 88.78 53531.35 88888.00 2015-01-06 07:53:45.404 006 15294.52 88.73 53531.33 88888.00 2015-01-06 07:53:45.904 006 15294.44 88.69 53531.33 88888.00 2015-01-06 07:53:46.404 006 15294.41 88.69 53531.30 88888.00 2015-01-06 07:53:46.904 006 15294.37 88.57 53531.24 88888.00 2015-01-06 07:53:47.404 006 15294.27 88.52 53531.22 88888.00 2015-01-06 07:53:47.904 006 15294.23 88.50 53531.20 88888.00 2015-01-06 07:53:48.404 006 15294.16 88.49 53531.16 88888.00 2015-01-06 07:53:48.904 006 15294.10 88.46 53531.12 88888.00 2015-01-06 07:53:49.404 006 15294.13 88.41 53531.07 88888.00 2015-01-06 07:53:49.904 006 15294.09 88.37 53531.02 88888.00 2015-01-06 07:53:50.404 006 15294.06 88.36 53530.95 88888.00 2015-01-06 07:53:50.904 006 15294.00 88.37 53530.93 88888.00 2015-01-06 07:53:51.404 006 15293.99 88.40 53530.92 88888.00 2015-01-06 07:53:51.904 006 15294.00 88.38 53530.95 88888.00 2015-01-06 07:53:52.404 006 15293.97 88.35 53530.93 88888.00 2015-01-06 07:53:52.904 006 15293.95 88.36 53530.89 88888.00 2015-01-06 07:53:53.404 006 15293.95 88.37 53530.87 88888.00 2015-01-06 07:53:53.904 006 15293.98 88.44 53530.86 88888.00 2015-01-06 07:53:54.404 006 15293.95 88.55 53530.87 88888.00 2015-01-06 07:53:54.904 006 15293.85 88.58 53530.82 88888.00 2015-01-06 07:53:55.404 006 15293.88 88.64 53530.81 88888.00 2015-01-06 07:53:55.904 006 15293.89 88.67 53530.82 88888.00 2015-01-06 07:53:56.404 006 15293.94 88.66 53530.82 88888.00 2015-01-06 07:53:56.904 006 15293.94 88.72 53530.80 88888.00 2015-01-06 07:53:57.404 006 15293.89 88.81 53530.88 88888.00 2015-01-06 07:53:57.904 006 15293.90 88.82 53530.92 88888.00 2015-01-06 07:53:58.404 006 15293.91 88.87 53530.93 88888.00 2015-01-06 07:53:58.904 006 15293.98 88.91 53530.94 88888.00 2015-01-06 07:53:59.404 006 15293.99 88.93 53530.90 88888.00 2015-01-06 07:53:59.904 006 15293.98 88.91 53530.85 88888.00 2015-01-06 07:54:00.404 006 15294.00 88.87 53530.80 88888.00 2015-01-06 07:54:00.904 006 15293.99 88.89 53530.79 88888.00 2015-01-06 07:54:01.404 006 15294.05 88.90 53530.78 88888.00 2015-01-06 07:54:01.904 006 15294.09 88.88 53530.74 88888.00 2015-01-06 07:54:02.404 006 15294.15 88.87 53530.72 88888.00 2015-01-06 07:54:02.904 006 15294.13 88.82 53530.67 88888.00 2015-01-06 07:54:03.404 006 15294.15 88.83 53530.65 88888.00 2015-01-06 07:54:03.904 006 15294.15 88.91 53530.65 88888.00 2015-01-06 07:54:04.404 006 15294.08 88.97 53530.61 88888.00 2015-01-06 07:54:04.904 006 15294.07 88.96 53530.60 88888.00 2015-01-06 07:54:05.404 006 15294.10 88.98 53530.54 88888.00 2015-01-06 07:54:05.904 006 15294.06 88.99 53530.56 88888.00 2015-01-06 07:54:06.404 006 15294.00 88.97 53530.55 88888.00 2015-01-06 07:54:06.904 006 15293.98 88.96 53530.57 88888.00 2015-01-06 07:54:07.404 006 15293.99 88.99 53530.57 88888.00 2015-01-06 07:54:07.904 006 15294.00 88.98 53530.56 88888.00 2015-01-06 07:54:08.404 006 15293.99 88.90 53530.49 88888.00 2015-01-06 07:54:08.904 006 15293.89 88.90 53530.46 88888.00 2015-01-06 07:54:09.404 006 15293.84 88.91 53530.47 88888.00 2015-01-06 07:54:09.904 006 15293.81 88.84 53530.49 88888.00 2015-01-06 07:54:10.404 006 15293.81 88.84 53530.41 88888.00 2015-01-06 07:54:10.904 006 15293.76 88.84 53530.33 88888.00 2015-01-06 07:54:11.404 006 15293.72 88.84 53530.29 88888.00 2015-01-06 07:54:11.904 006 15293.64 88.80 53530.25 88888.00 2015-01-06 07:54:12.404 006 15293.59 88.70 53530.23 88888.00 2015-01-06 07:54:12.904 006 15293.55 88.64 53530.21 88888.00 2015-01-06 07:54:13.404 006 15293.52 88.65 53530.15 88888.00 2015-01-06 07:54:13.904 006 15293.49 88.64 53530.14 88888.00 2015-01-06 07:54:14.404 006 15293.42 88.62 53530.12 88888.00 2015-01-06 07:54:14.904 006 15293.43 88.58 53530.10 88888.00 2015-01-06 07:54:15.404 006 15293.41 88.60 53530.06 88888.00 2015-01-06 07:54:15.904 006 15293.37 88.63 53529.99 88888.00 2015-01-06 07:54:16.404 006 15293.30 88.67 53529.99 88888.00 2015-01-06 07:54:16.904 006 15293.25 88.63 53530.00 88888.00 2015-01-06 07:54:17.404 006 15293.25 88.64 53529.93 88888.00 2015-01-06 07:54:17.904 006 15293.23 88.66 53529.92 88888.00 2015-01-06 07:54:18.404 006 15293.16 88.64 53529.90 88888.00 2015-01-06 07:54:18.904 006 15293.13 88.63 53529.84 88888.00 2015-01-06 07:54:19.404 006 15293.12 88.60 53529.80 88888.00 2015-01-06 07:54:19.904 006 15293.09 88.61 53529.80 88888.00 2015-01-06 07:54:20.404 006 15293.05 88.58 53529.84 88888.00 2015-01-06 07:54:20.904 006 15293.04 88.62 53529.83 88888.00 2015-01-06 07:54:21.404 006 15293.03 88.66 53529.86 88888.00 2015-01-06 07:54:21.904 006 15293.01 88.64 53529.88 88888.00 2015-01-06 07:54:22.404 006 15293.05 88.66 53529.86 88888.00 2015-01-06 07:54:22.904 006 15293.05 88.70 53529.78 88888.00 2015-01-06 07:54:23.404 006 15293.07 88.67 53529.78 88888.00 2015-01-06 07:54:23.904 006 15293.08 88.66 53529.75 88888.00 2015-01-06 07:54:24.404 006 15293.10 88.67 53529.73 88888.00 2015-01-06 07:54:24.904 006 15293.17 88.72 53529.74 88888.00 2015-01-06 07:54:25.404 006 15293.23 88.71 53529.78 88888.00 2015-01-06 07:54:25.904 006 15293.23 88.67 53529.76 88888.00 2015-01-06 07:54:26.404 006 15293.27 88.73 53529.69 88888.00 2015-01-06 07:54:26.904 006 15293.34 88.73 53529.65 88888.00 2015-01-06 07:54:27.404 006 15293.42 88.74 53529.67 88888.00 2015-01-06 07:54:27.904 006 15293.42 88.76 53529.70 88888.00 2015-01-06 07:54:28.404 006 15293.50 88.80 53529.65 88888.00 2015-01-06 07:54:28.904 006 15293.57 88.81 53529.68 88888.00 2015-01-06 07:54:29.404 006 15293.64 88.80 53529.70 88888.00 2015-01-06 07:54:29.904 006 15293.70 88.76 53529.71 88888.00 2015-01-06 07:54:30.404 006 15293.72 88.73 53529.72 88888.00 2015-01-06 07:54:30.904 006 15293.72 88.72 53529.79 88888.00 2015-01-06 07:54:31.404 006 15293.77 88.75 53529.80 88888.00 2015-01-06 07:54:31.904 006 15293.72 88.75 53529.83 88888.00 2015-01-06 07:54:32.404 006 15293.69 88.74 53529.81 88888.00 2015-01-06 07:54:32.904 006 15293.66 88.71 53529.79 88888.00 2015-01-06 07:54:33.404 006 15293.64 88.69 53529.79 88888.00 2015-01-06 07:54:33.904 006 15293.57 88.69 53529.75 88888.00 2015-01-06 07:54:34.404 006 15293.52 88.65 53529.74 88888.00 2015-01-06 07:54:34.904 006 15293.51 88.66 53529.73 88888.00 2015-01-06 07:54:35.404 006 15293.49 88.70 53529.69 88888.00 2015-01-06 07:54:35.904 006 15293.41 88.66 53529.66 88888.00 2015-01-06 07:54:36.404 006 15293.30 88.66 53529.60 88888.00 2015-01-06 07:54:36.904 006 15293.24 88.73 53529.58 88888.00 2015-01-06 07:54:37.404 006 15293.17 88.73 53529.57 88888.00 2015-01-06 07:54:37.904 006 15293.13 88.73 53529.58 88888.00 2015-01-06 07:54:38.404 006 15293.00 88.76 53529.59 88888.00 2015-01-06 07:54:38.904 006 15292.94 88.73 53529.58 88888.00 2015-01-06 07:54:39.404 006 15292.86 88.72 53529.56 88888.00 2015-01-06 07:54:39.904 006 15292.81 88.71 53529.53 88888.00 2015-01-06 07:54:40.404 006 15292.79 88.64 53529.48 88888.00 2015-01-06 07:54:40.904 006 15292.71 88.71 53529.50 88888.00 2015-01-06 07:54:41.404 006 15292.64 88.81 53529.50 88888.00 2015-01-06 07:54:41.904 006 15292.62 88.79 53529.52 88888.00 2015-01-06 07:54:42.404 006 15292.63 88.80 53529.53 88888.00 2015-01-06 07:54:42.904 006 15292.68 88.84 53529.50 88888.00 2015-01-06 07:54:43.404 006 15292.68 88.83 53529.53 88888.00 2015-01-06 07:54:43.904 006 15292.71 88.82 53529.52 88888.00 2015-01-06 07:54:44.404 006 15292.77 88.87 53529.51 88888.00 2015-01-06 07:54:44.904 006 15292.86 88.87 53529.51 88888.00 2015-01-06 07:54:45.404 006 15292.89 88.90 53529.53 88888.00 2015-01-06 07:54:45.904 006 15292.98 88.90 53529.49 88888.00 2015-01-06 07:54:46.404 006 15293.06 88.89 53529.50 88888.00 2015-01-06 07:54:46.904 006 15293.19 88.95 53529.50 88888.00 2015-01-06 07:54:47.404 006 15293.33 88.98 53529.51 88888.00 2015-01-06 07:54:47.904 006 15293.43 89.08 53529.52 88888.00 2015-01-06 07:54:48.404 006 15293.53 89.10 53529.53 88888.00 2015-01-06 07:54:48.904 006 15293.63 89.16 53529.47 88888.00 2015-01-06 07:54:49.404 006 15293.69 89.24 53529.46 88888.00 2015-01-06 07:54:49.904 006 15293.80 89.30 53529.52 88888.00 2015-01-06 07:54:50.404 006 15293.95 89.32 53529.53 88888.00 2015-01-06 07:54:50.904 006 15294.05 89.34 53529.47 88888.00 2015-01-06 07:54:51.404 006 15294.13 89.36 53529.50 88888.00 2015-01-06 07:54:51.904 006 15294.19 89.33 53529.55 88888.00 2015-01-06 07:54:52.404 006 15294.27 89.35 53529.54 88888.00 2015-01-06 07:54:52.904 006 15294.27 89.40 53529.55 88888.00 2015-01-06 07:54:53.404 006 15294.31 89.42 53529.63 88888.00 2015-01-06 07:54:53.904 006 15294.32 89.47 53529.63 88888.00 2015-01-06 07:54:54.404 006 15294.34 89.52 53529.64 88888.00 2015-01-06 07:54:54.904 006 15294.33 89.50 53529.65 88888.00 2015-01-06 07:54:55.404 006 15294.37 89.48 53529.65 88888.00 2015-01-06 07:54:55.904 006 15294.41 89.55 53529.68 88888.00 2015-01-06 07:54:56.404 006 15294.48 89.60 53529.72 88888.00 2015-01-06 07:54:56.904 006 15294.51 89.58 53529.74 88888.00 2015-01-06 07:54:57.404 006 15294.50 89.58 53529.70 88888.00 2015-01-06 07:54:57.904 006 15294.52 89.56 53529.66 88888.00 2015-01-06 07:54:58.404 006 15294.52 89.56 53529.63 88888.00 2015-01-06 07:54:58.904 006 15294.48 89.55 53529.72 88888.00 2015-01-06 07:54:59.404 006 15294.48 89.56 53529.85 88888.00 2015-01-06 07:54:59.904 006 15294.46 89.59 53529.92 88888.00 2015-01-06 07:55:00.404 006 15294.48 89.58 53529.94 88888.00 2015-01-06 07:55:00.904 006 15294.51 89.52 53529.92 88888.00 2015-01-06 07:55:01.404 006 15294.53 89.51 53529.85 88888.00 2015-01-06 07:55:01.904 006 15294.52 89.50 53529.75 88888.00 2015-01-06 07:55:02.404 006 15294.50 89.51 53529.84 88888.00 2015-01-06 07:55:02.904 006 15294.51 89.52 53529.89 88888.00 2015-01-06 07:55:03.404 006 15294.51 89.47 53529.92 88888.00 2015-01-06 07:55:03.904 006 15294.61 89.44 53529.84 88888.00 2015-01-06 07:55:04.404 006 15294.63 89.45 53529.85 88888.00 2015-01-06 07:55:04.904 006 15294.61 89.44 53529.87 88888.00 2015-01-06 07:55:05.404 006 15294.68 89.45 53529.84 88888.00 2015-01-06 07:55:05.904 006 15294.72 89.49 53529.89 88888.00 2015-01-06 07:55:06.404 006 15294.71 89.49 53529.88 88888.00 2015-01-06 07:55:06.904 006 15294.77 89.49 53529.89 88888.00 2015-01-06 07:55:07.404 006 15294.84 89.49 53529.93 88888.00 2015-01-06 07:55:07.904 006 15294.84 89.52 53529.85 88888.00 2015-01-06 07:55:08.404 006 15294.86 89.61 53529.79 88888.00 2015-01-06 07:55:08.904 006 15294.86 89.78 53529.83 88888.00 2015-01-06 07:55:09.404 006 15294.82 89.83 53529.80 88888.00 2015-01-06 07:55:09.904 006 15294.85 89.83 53529.67 88888.00 2015-01-06 07:55:10.404 006 15294.87 89.85 53529.65 88888.00 2015-01-06 07:55:10.904 006 15294.90 89.84 53529.63 88888.00 2015-01-06 07:55:11.404 006 15294.91 89.79 53529.64 88888.00 2015-01-06 07:55:11.904 006 15294.89 89.71 53529.61 88888.00 2015-01-06 07:55:12.404 006 15294.91 89.77 53529.61 88888.00 2015-01-06 07:55:12.904 006 15294.87 89.77 53529.64 88888.00 2015-01-06 07:55:13.404 006 15294.82 89.73 53529.66 88888.00 2015-01-06 07:55:13.904 006 15294.80 89.58 53529.67 88888.00 2015-01-06 07:55:14.404 006 15294.76 89.58 53529.65 88888.00 2015-01-06 07:55:14.904 006 15294.70 89.58 53529.64 88888.00 2015-01-06 07:55:15.404 006 15294.68 89.56 53529.65 88888.00 2015-01-06 07:55:15.904 006 15294.63 89.56 53529.69 88888.00 2015-01-06 07:55:16.404 006 15294.62 89.67 53529.72 88888.00 2015-01-06 07:55:16.904 006 15294.62 89.66 53529.77 88888.00 2015-01-06 07:55:17.404 006 15294.63 89.64 53529.83 88888.00 2015-01-06 07:55:17.904 006 15294.62 89.71 53529.76 88888.00 2015-01-06 07:55:18.404 006 15294.60 89.88 53529.76 88888.00 2015-01-06 07:55:18.904 006 15294.64 89.73 53529.80 88888.00 2015-01-06 07:55:19.404 006 15294.68 89.81 53529.89 88888.00 2015-01-06 07:55:19.904 006 15294.75 89.95 53529.96 88888.00 2015-01-06 07:55:20.404 006 15294.79 90.10 53529.98 88888.00 2015-01-06 07:55:20.904 006 15294.90 90.13 53530.04 88888.00 2015-01-06 07:55:21.404 006 15295.02 90.05 53530.12 88888.00 2015-01-06 07:55:21.904 006 15295.09 89.93 53530.11 88888.00 2015-01-06 07:55:22.404 006 15295.22 89.93 53530.08 88888.00 2015-01-06 07:55:22.904 006 15295.29 89.92 53530.11 88888.00 2015-01-06 07:55:23.404 006 15295.40 89.95 53530.19 88888.00 2015-01-06 07:55:23.904 006 15295.54 89.96 53530.18 88888.00 2015-01-06 07:55:24.404 006 15295.70 89.99 53530.21 88888.00 2015-01-06 07:55:24.904 006 15295.79 89.99 53530.18 88888.00 2015-01-06 07:55:25.404 006 15295.95 90.01 53530.15 88888.00 2015-01-06 07:55:25.904 006 15296.13 90.10 53530.14 88888.00 2015-01-06 07:55:26.404 006 15296.21 90.23 53530.14 88888.00 2015-01-06 07:55:26.904 006 15296.29 90.21 53530.15 88888.00 2015-01-06 07:55:27.404 006 15296.39 90.21 53530.12 88888.00 2015-01-06 07:55:27.904 006 15296.43 90.35 53530.05 88888.00 2015-01-06 07:55:28.404 006 15296.49 90.39 53530.03 88888.00 2015-01-06 07:55:28.904 006 15296.52 90.28 53530.11 88888.00 2015-01-06 07:55:29.404 006 15296.65 90.37 53530.14 88888.00 2015-01-06 07:55:29.904 006 15296.74 90.45 53530.17 88888.00 2015-01-06 07:55:30.404 006 15296.83 90.46 53530.17 88888.00 2015-01-06 07:55:30.904 006 15296.87 90.48 53530.17 88888.00 2015-01-06 07:55:31.404 006 15296.89 90.37 53530.23 88888.00 2015-01-06 07:55:31.904 006 15296.89 90.35 53530.25 88888.00 2015-01-06 07:55:32.404 006 15296.95 90.28 53530.24 88888.00 2015-01-06 07:55:32.904 006 15296.98 90.11 53530.26 88888.00 2015-01-06 07:55:33.404 006 15296.96 90.08 53530.30 88888.00 2015-01-06 07:55:33.904 006 15296.96 90.05 53530.31 88888.00 2015-01-06 07:55:34.404 006 15296.92 90.01 53530.33 88888.00 2015-01-06 07:55:34.904 006 15296.96 90.09 53530.34 88888.00 2015-01-06 07:55:35.404 006 15296.94 90.30 53530.39 88888.00 2015-01-06 07:55:35.904 006 15296.89 90.31 53530.46 88888.00 2015-01-06 07:55:36.404 006 15296.83 90.28 53530.48 88888.00 2015-01-06 07:55:36.904 006 15296.75 90.28 53530.54 88888.00 2015-01-06 07:55:37.404 006 15296.58 90.30 53530.53 88888.00 2015-01-06 07:55:37.904 006 15296.47 90.29 53530.50 88888.00 2015-01-06 07:55:38.404 006 15296.45 90.29 53530.50 88888.00 2015-01-06 07:55:38.904 006 15296.40 90.29 53530.50 88888.00 2015-01-06 07:55:39.404 006 15296.33 90.23 53530.52 88888.00 2015-01-06 07:55:39.904 006 15296.33 90.08 53530.59 88888.00 2015-01-06 07:55:40.404 006 15296.30 90.16 53530.59 88888.00 2015-01-06 07:55:40.904 006 15296.24 90.19 53530.64 88888.00 2015-01-06 07:55:41.404 006 15296.17 90.14 53530.69 88888.00 2015-01-06 07:55:41.904 006 15296.13 90.04 53530.72 88888.00 2015-01-06 07:55:42.404 006 15296.11 90.14 53530.73 88888.00 2015-01-06 07:55:42.904 006 15296.16 90.07 53530.67 88888.00 2015-01-06 07:55:43.404 006 15296.31 90.02 53530.74 88888.00 2015-01-06 07:55:43.904 006 15296.40 90.09 53530.75 88888.00 2015-01-06 07:55:44.404 006 15296.49 90.08 53530.72 88888.00 2015-01-06 07:55:44.904 006 15296.53 90.10 53530.73 88888.00 2015-01-06 07:55:45.404 006 15296.63 90.23 53530.71 88888.00 2015-01-06 07:55:45.904 006 15296.71 90.40 53530.71 88888.00 2015-01-06 07:55:46.404 006 15296.75 90.35 53530.70 88888.00 2015-01-06 07:55:46.904 006 15296.83 90.23 53530.76 88888.00 2015-01-06 07:55:47.404 006 15296.90 90.28 53530.78 88888.00 2015-01-06 07:55:47.904 006 15297.02 90.47 53530.76 88888.00 2015-01-06 07:55:48.404 006 15297.13 90.38 53530.80 88888.00 2015-01-06 07:55:48.904 006 15297.21 90.28 53530.80 88888.00 2015-01-06 07:55:49.404 006 15297.24 90.23 53530.78 88888.00 2015-01-06 07:55:49.904 006 15297.29 90.22 53530.78 88888.00 2015-01-06 07:55:50.404 006 15297.34 90.25 53530.77 88888.00 2015-01-06 07:55:50.904 006 15297.34 90.28 53530.77 88888.00 2015-01-06 07:55:51.404 006 15297.38 90.27 53530.77 88888.00 2015-01-06 07:55:51.904 006 15297.47 90.21 53530.77 88888.00 2015-01-06 07:55:52.404 006 15297.53 90.20 53530.78 88888.00 2015-01-06 07:55:52.904 006 15297.55 90.19 53530.85 88888.00 2015-01-06 07:55:53.404 006 15297.61 90.17 53530.86 88888.00 2015-01-06 07:55:53.904 006 15297.67 90.18 53530.89 88888.00 2015-01-06 07:55:54.404 006 15297.64 90.16 53530.90 88888.00 2015-01-06 07:55:54.904 006 15297.64 90.12 53530.86 88888.00 2015-01-06 07:55:55.404 006 15297.64 90.10 53530.86 88888.00 2015-01-06 07:55:55.904 006 15297.65 90.09 53530.86 88888.00 2015-01-06 07:55:56.404 006 15297.66 90.12 53530.85 88888.00 2015-01-06 07:55:56.904 006 15297.62 90.12 53530.90 88888.00 2015-01-06 07:55:57.404 006 15297.61 90.14 53530.97 88888.00 2015-01-06 07:55:57.904 006 15297.58 90.18 53530.99 88888.00 2015-01-06 07:55:58.404 006 15297.50 90.21 53531.00 88888.00 2015-01-06 07:55:58.904 006 15297.48 90.21 53531.07 88888.00 2015-01-06 07:55:59.404 006 15297.43 90.16 53531.07 88888.00 2015-01-06 07:55:59.904 006 15297.44 90.17 53531.07 88888.00 2015-01-06 07:56:00.404 006 15297.41 90.18 53531.08 88888.00 2015-01-06 07:56:00.904 006 15297.35 90.18 53531.12 88888.00 2015-01-06 07:56:01.404 006 15297.30 90.18 53531.16 88888.00 2015-01-06 07:56:01.904 006 15297.30 90.17 53531.18 88888.00 2015-01-06 07:56:02.404 006 15297.23 90.16 53531.14 88888.00 2015-01-06 07:56:02.904 006 15297.20 90.16 53531.15 88888.00 2015-01-06 07:56:03.404 006 15297.19 90.14 53531.19 88888.00 2015-01-06 07:56:03.904 006 15297.19 90.16 53531.20 88888.00 2015-01-06 07:56:04.404 006 15297.16 90.18 53531.24 88888.00 2015-01-06 07:56:04.904 006 15297.19 90.18 53531.29 88888.00 2015-01-06 07:56:05.404 006 15297.19 90.18 53531.32 88888.00 2015-01-06 07:56:05.904 006 15297.12 90.21 53531.32 88888.00 2015-01-06 07:56:06.404 006 15297.06 90.23 53531.40 88888.00 2015-01-06 07:56:06.904 006 15297.07 90.18 53531.44 88888.00 2015-01-06 07:56:07.404 006 15297.05 90.17 53531.46 88888.00 2015-01-06 07:56:07.904 006 15297.06 90.20 53531.49 88888.00 2015-01-06 07:56:08.404 006 15297.04 90.27 53531.51 88888.00 2015-01-06 07:56:08.904 006 15297.04 90.26 53531.52 88888.00 2015-01-06 07:56:09.404 006 15297.01 90.22 53531.52 88888.00 2015-01-06 07:56:09.904 006 15296.99 90.22 53531.48 88888.00 2015-01-06 07:56:10.404 006 15297.03 90.22 53531.42 88888.00 2015-01-06 07:56:10.904 006 15297.03 90.20 53531.44 88888.00 2015-01-06 07:56:11.404 006 15297.02 90.18 53531.44 88888.00 2015-01-06 07:56:11.904 006 15297.06 90.16 53531.44 88888.00 2015-01-06 07:56:12.404 006 15297.08 90.13 53531.49 88888.00 2015-01-06 07:56:12.904 006 15297.04 90.16 53531.53 88888.00 2015-01-06 07:56:13.404 006 15297.07 90.18 53531.54 88888.00 2015-01-06 07:56:13.904 006 15297.11 90.16 53531.55 88888.00 2015-01-06 07:56:14.404 006 15297.14 90.16 53531.53 88888.00 2015-01-06 07:56:14.904 006 15297.19 90.18 53531.55 88888.00 2015-01-06 07:56:15.404 006 15297.13 90.18 53531.54 88888.00 2015-01-06 07:56:15.904 006 15297.11 90.20 53531.52 88888.00 2015-01-06 07:56:16.404 006 15297.14 90.20 53531.55 88888.00 2015-01-06 07:56:16.904 006 15297.17 90.19 53531.57 88888.00 2015-01-06 07:56:17.404 006 15297.13 90.17 53531.60 88888.00 2015-01-06 07:56:17.904 006 15297.12 90.20 53531.60 88888.00 2015-01-06 07:56:18.404 006 15297.14 90.20 53531.59 88888.00 2015-01-06 07:56:18.904 006 15297.15 90.20 53531.60 88888.00 2015-01-06 07:56:19.404 006 15297.19 90.19 53531.67 88888.00 2015-01-06 07:56:19.904 006 15297.16 90.14 53531.71 88888.00 2015-01-06 07:56:20.404 006 15297.17 90.09 53531.78 88888.00 2015-01-06 07:56:20.904 006 15297.13 90.09 53531.75 88888.00 2015-01-06 07:56:21.404 006 15297.13 90.11 53531.70 88888.00 2015-01-06 07:56:21.904 006 15297.14 90.14 53531.72 88888.00 2015-01-06 07:56:22.404 006 15297.17 90.14 53531.74 88888.00 2015-01-06 07:56:22.904 006 15297.10 90.12 53531.76 88888.00 2015-01-06 07:56:23.404 006 15297.06 90.05 53531.77 88888.00 2015-01-06 07:56:23.904 006 15297.11 90.04 53531.74 88888.00 2015-01-06 07:56:24.404 006 15297.11 90.07 53531.79 88888.00 2015-01-06 07:56:24.904 006 15297.08 90.03 53531.80 88888.00 2015-01-06 07:56:25.404 006 15297.10 89.97 53531.78 88888.00 2015-01-06 07:56:25.904 006 15297.07 90.01 53531.77 88888.00 2015-01-06 07:56:26.404 006 15297.05 89.99 53531.73 88888.00 2015-01-06 07:56:26.904 006 15297.07 90.00 53531.68 88888.00 2015-01-06 07:56:27.404 006 15297.03 90.03 53531.70 88888.00 2015-01-06 07:56:27.904 006 15297.04 90.02 53531.72 88888.00 2015-01-06 07:56:28.404 006 15297.06 90.01 53531.72 88888.00 2015-01-06 07:56:28.904 006 15297.07 90.00 53531.69 88888.00 2015-01-06 07:56:29.404 006 15297.10 90.00 53531.75 88888.00 2015-01-06 07:56:29.904 006 15297.07 90.01 53531.76 88888.00 2015-01-06 07:56:30.404 006 15297.03 90.00 53531.76 88888.00 2015-01-06 07:56:30.904 006 15297.02 89.93 53531.82 88888.00 2015-01-06 07:56:31.404 006 15296.98 89.91 53531.82 88888.00 2015-01-06 07:56:31.904 006 15296.95 89.87 53531.85 88888.00 2015-01-06 07:56:32.404 006 15296.90 89.85 53531.88 88888.00 2015-01-06 07:56:32.904 006 15296.88 89.88 53531.88 88888.00 2015-01-06 07:56:33.404 006 15296.84 89.86 53531.91 88888.00 2015-01-06 07:56:33.904 006 15296.84 89.87 53531.88 88888.00 2015-01-06 07:56:34.404 006 15296.77 89.85 53531.81 88888.00 2015-01-06 07:56:34.904 006 15296.72 89.92 53531.82 88888.00 2015-01-06 07:56:35.404 006 15296.74 89.95 53531.86 88888.00 2015-01-06 07:56:35.904 006 15296.69 89.96 53531.85 88888.00 2015-01-06 07:56:36.404 006 15296.60 89.95 53531.77 88888.00 2015-01-06 07:56:36.904 006 15296.58 89.96 53531.74 88888.00 2015-01-06 07:56:37.404 006 15296.59 90.02 53531.78 88888.00 2015-01-06 07:56:37.904 006 15296.60 89.96 53531.74 88888.00 2015-01-06 07:56:38.404 006 15296.51 89.92 53531.72 88888.00 2015-01-06 07:56:38.904 006 15296.45 89.92 53531.70 88888.00 2015-01-06 07:56:39.404 006 15296.44 89.96 53531.69 88888.00 2015-01-06 07:56:39.904 006 15296.42 89.95 53531.72 88888.00 2015-01-06 07:56:40.404 006 15296.30 89.90 53531.74 88888.00 2015-01-06 07:56:40.904 006 15296.22 89.90 53531.72 88888.00 2015-01-06 07:56:41.404 006 15296.11 89.93 53531.73 88888.00 2015-01-06 07:56:41.904 006 15296.08 89.94 53531.72 88888.00 2015-01-06 07:56:42.404 006 15296.05 89.92 53531.76 88888.00 2015-01-06 07:56:42.904 006 15295.98 89.94 53531.79 88888.00 2015-01-06 07:56:43.404 006 15295.97 89.95 53531.79 88888.00 2015-01-06 07:56:43.904 006 15295.95 89.95 53531.76 88888.00 2015-01-06 07:56:44.404 006 15295.88 89.96 53531.71 88888.00 2015-01-06 07:56:44.904 006 15295.85 89.96 53531.67 88888.00 2015-01-06 07:56:45.404 006 15295.85 89.99 53531.65 88888.00 2015-01-06 07:56:45.904 006 15295.83 89.95 53531.62 88888.00 2015-01-06 07:56:46.404 006 15295.78 89.92 53531.57 88888.00 2015-01-06 07:56:46.904 006 15295.66 89.91 53531.52 88888.00 2015-01-06 07:56:47.404 006 15295.59 89.86 53531.53 88888.00 2015-01-06 07:56:47.904 006 15295.52 89.84 53531.54 88888.00 2015-01-06 07:56:48.404 006 15295.50 89.86 53531.51 88888.00 2015-01-06 07:56:48.904 006 15295.50 89.84 53531.48 88888.00 2015-01-06 07:56:49.404 006 15295.58 89.84 53531.48 88888.00 2015-01-06 07:56:49.904 006 15295.58 89.81 53531.42 88888.00 2015-01-06 07:56:50.404 006 15295.59 89.78 53531.42 88888.00 2015-01-06 07:56:50.904 006 15295.57 89.76 53531.41 88888.00 2015-01-06 07:56:51.404 006 15295.60 89.75 53531.39 88888.00 2015-01-06 07:56:51.904 006 15295.68 89.74 53531.34 88888.00 2015-01-06 07:56:52.405 006 15295.77 89.73 53531.34 88888.00 2015-01-06 07:56:52.905 006 15295.78 89.75 53531.38 88888.00 2015-01-06 07:56:53.405 006 15295.81 89.71 53531.36 88888.00 2015-01-06 07:56:53.905 006 15295.88 89.73 53531.36 88888.00 2015-01-06 07:56:54.405 006 15295.85 89.78 53531.35 88888.00 2015-01-06 07:56:54.905 006 15295.87 89.82 53531.37 88888.00 2015-01-06 07:56:55.405 006 15295.92 89.82 53531.36 88888.00 2015-01-06 07:56:55.905 006 15295.97 89.81 53531.35 88888.00 2015-01-06 07:56:56.405 006 15295.99 89.77 53531.33 88888.00 2015-01-06 07:56:56.905 006 15295.99 89.77 53531.32 88888.00 2015-01-06 07:56:57.405 006 15296.07 89.79 53531.31 88888.00 2015-01-06 07:56:57.905 006 15296.08 89.86 53531.33 88888.00 2015-01-06 07:56:58.405 006 15296.11 89.87 53531.35 88888.00 2015-01-06 07:56:58.905 006 15296.09 89.92 53531.38 88888.00 2015-01-06 07:56:59.405 006 15296.08 89.95 53531.35 88888.00 2015-01-06 07:56:59.905 006 15296.11 89.91 53531.30 88888.00 2015-01-06 07:57:00.405 006 15296.12 89.88 53531.37 88888.00 2015-01-06 07:57:00.905 006 15296.13 89.92 53531.41 88888.00 2015-01-06 07:57:01.405 006 15296.12 89.91 53531.37 88888.00 2015-01-06 07:57:01.905 006 15296.12 89.90 53531.32 88888.00 2015-01-06 07:57:02.405 006 15296.09 89.92 53531.36 88888.00 2015-01-06 07:57:02.905 006 15296.15 89.96 53531.33 88888.00 2015-01-06 07:57:03.405 006 15296.13 89.92 53531.25 88888.00 2015-01-06 07:57:03.905 006 15296.07 89.88 53531.22 88888.00 2015-01-06 07:57:04.405 006 15296.03 89.87 53531.21 88888.00 2015-01-06 07:57:04.905 006 15295.96 89.91 53531.22 88888.00 2015-01-06 07:57:05.405 006 15295.90 89.94 53531.21 88888.00 2015-01-06 07:57:05.905 006 15295.93 89.95 53531.18 88888.00 2015-01-06 07:57:06.405 006 15295.83 89.93 53531.14 88888.00 2015-01-06 07:57:06.905 006 15295.79 89.93 53531.07 88888.00 2015-01-06 07:57:07.405 006 15295.76 89.92 53531.05 88888.00 2015-01-06 07:57:07.905 006 15295.75 89.91 53531.05 88888.00 2015-01-06 07:57:08.405 006 15295.76 89.86 53531.07 88888.00 2015-01-06 07:57:08.905 006 15295.69 89.85 53531.07 88888.00 2015-01-06 07:57:09.405 006 15295.63 89.85 53531.05 88888.00 2015-01-06 07:57:09.905 006 15295.56 89.82 53531.05 88888.00 2015-01-06 07:57:10.405 006 15295.54 89.81 53531.08 88888.00 2015-01-06 07:57:10.905 006 15295.49 89.79 53531.04 88888.00 2015-01-06 07:57:11.405 006 15295.43 89.77 53531.01 88888.00 2015-01-06 07:57:11.905 006 15295.31 89.78 53530.93 88888.00 2015-01-06 07:57:12.405 006 15295.23 89.74 53530.89 88888.00 2015-01-06 07:57:12.905 006 15295.22 89.66 53530.84 88888.00 2015-01-06 07:57:13.405 006 15295.17 89.62 53530.81 88888.00 2015-01-06 07:57:13.905 006 15295.13 89.58 53530.84 88888.00 2015-01-06 07:57:14.405 006 15295.06 89.56 53530.81 88888.00 2015-01-06 07:57:14.905 006 15295.00 89.52 53530.76 88888.00 2015-01-06 07:57:15.405 006 15294.94 89.45 53530.75 88888.00 2015-01-06 07:57:15.905 006 15294.86 89.39 53530.68 88888.00 2015-01-06 07:57:16.405 006 15294.84 89.35 53530.67 88888.00 2015-01-06 07:57:16.905 006 15294.72 89.33 53530.67 88888.00 2015-01-06 07:57:17.405 006 15294.60 89.31 53530.68 88888.00 2015-01-06 07:57:17.905 006 15294.52 89.27 53530.67 88888.00 2015-01-06 07:57:18.405 006 15294.44 89.25 53530.64 88888.00 2015-01-06 07:57:18.905 006 15294.36 89.26 53530.60 88888.00 2015-01-06 07:57:19.405 006 15294.28 89.23 53530.60 88888.00 2015-01-06 07:57:19.905 006 15294.24 89.23 53530.61 88888.00 2015-01-06 07:57:20.405 006 15294.19 89.24 53530.65 88888.00 2015-01-06 07:57:20.905 006 15294.13 89.30 53530.65 88888.00 2015-01-06 07:57:21.405 006 15294.10 89.27 53530.65 88888.00 2015-01-06 07:57:21.905 006 15294.05 89.38 53530.63 88888.00 2015-01-06 07:57:22.405 006 15294.09 89.52 53530.63 88888.00 2015-01-06 07:57:22.905 006 15294.13 89.59 53530.64 88888.00 2015-01-06 07:57:23.405 006 15294.14 89.64 53530.66 88888.00 2015-01-06 07:57:23.905 006 15294.19 89.59 53530.66 88888.00 2015-01-06 07:57:24.405 006 15294.21 89.42 53530.65 88888.00 2015-01-06 07:57:24.905 006 15294.22 89.40 53530.65 88888.00 2015-01-06 07:57:25.405 006 15294.25 89.47 53530.61 88888.00 2015-01-06 07:57:25.905 006 15294.30 89.55 53530.60 88888.00 2015-01-06 07:57:26.405 006 15294.32 89.60 53530.59 88888.00 2015-01-06 07:57:26.905 006 15294.33 89.60 53530.60 88888.00 2015-01-06 07:57:27.405 006 15294.34 89.66 53530.58 88888.00 2015-01-06 07:57:27.905 006 15294.35 89.71 53530.57 88888.00 2015-01-06 07:57:28.405 006 15294.43 89.73 53530.51 88888.00 2015-01-06 07:57:28.905 006 15294.51 89.78 53530.48 88888.00 2015-01-06 07:57:29.405 006 15294.52 89.81 53530.43 88888.00 2015-01-06 07:57:29.905 006 15294.61 89.81 53530.39 88888.00 2015-01-06 07:57:30.405 006 15294.63 89.84 53530.37 88888.00 2015-01-06 07:57:30.905 006 15294.71 89.91 53530.35 88888.00 2015-01-06 07:57:31.405 006 15294.84 89.93 53530.38 88888.00 2015-01-06 07:57:31.905 006 15294.91 89.91 53530.29 88888.00 2015-01-06 07:57:32.405 006 15294.98 89.91 53530.25 88888.00 2015-01-06 07:57:32.905 006 15295.02 89.87 53530.16 88888.00 2015-01-06 07:57:33.405 006 15295.05 89.90 53530.12 88888.00 2015-01-06 07:57:33.905 006 15295.12 89.87 53530.08 88888.00 2015-01-06 07:57:34.405 006 15295.14 89.86 53530.00 88888.00 2015-01-06 07:57:34.905 006 15295.18 89.86 53529.97 88888.00 2015-01-06 07:57:35.405 006 15295.22 89.88 53529.96 88888.00 2015-01-06 07:57:35.905 006 15295.26 89.88 53529.93 88888.00 2015-01-06 07:57:36.405 006 15295.22 89.83 53529.91 88888.00 2015-01-06 07:57:36.905 006 15295.21 89.82 53529.91 88888.00 2015-01-06 07:57:37.405 006 15295.21 89.76 53529.88 88888.00 2015-01-06 07:57:37.905 006 15295.17 89.73 53529.81 88888.00 2015-01-06 07:57:38.405 006 15295.14 89.65 53529.80 88888.00 2015-01-06 07:57:38.905 006 15295.17 89.61 53529.80 88888.00 2015-01-06 07:57:39.405 006 15295.13 89.57 53529.78 88888.00 2015-01-06 07:57:39.905 006 15295.04 89.56 53529.80 88888.00 2015-01-06 07:57:40.405 006 15294.98 89.48 53529.73 88888.00 2015-01-06 07:57:40.905 006 15294.93 89.40 53529.67 88888.00 2015-01-06 07:57:41.405 006 15294.81 89.33 53529.65 88888.00 2015-01-06 07:57:41.905 006 15294.71 89.25 53529.65 88888.00 2015-01-06 07:57:42.405 006 15294.70 89.21 53529.64 88888.00 2015-01-06 07:57:42.905 006 15294.60 89.17 53529.60 88888.00 2015-01-06 07:57:43.405 006 15294.53 89.15 53529.54 88888.00 2015-01-06 07:57:43.905 006 15294.49 89.15 53529.52 88888.00 2015-01-06 07:57:44.405 006 15294.49 89.12 53529.49 88888.00 2015-01-06 07:57:44.905 006 15294.48 89.15 53529.43 88888.00 2015-01-06 07:57:45.405 006 15294.39 89.12 53529.48 88888.00 2015-01-06 07:57:45.905 006 15294.34 89.14 53529.49 88888.00 2015-01-06 07:57:46.405 006 15294.32 89.12 53529.45 88888.00 2015-01-06 07:57:46.905 006 15294.30 89.10 53529.52 88888.00 2015-01-06 07:57:47.405 006 15294.21 89.13 53529.58 88888.00 2015-01-06 07:57:47.905 006 15294.16 89.15 53529.57 88888.00 2015-01-06 07:57:48.405 006 15294.13 89.16 53529.52 88888.00 2015-01-06 07:57:48.905 006 15294.07 89.17 53529.54 88888.00 2015-01-06 07:57:49.405 006 15294.01 89.13 53529.58 88888.00 2015-01-06 07:57:49.905 006 15293.97 89.12 53529.64 88888.00 2015-01-06 07:57:50.405 006 15293.91 89.16 53529.64 88888.00 2015-01-06 07:57:50.905 006 15293.89 89.15 53529.56 88888.00 2015-01-06 07:57:51.405 006 15293.87 89.14 53529.57 88888.00 2015-01-06 07:57:51.905 006 15293.85 89.14 53529.57 88888.00 2015-01-06 07:57:52.405 006 15293.80 89.17 53529.58 88888.00 2015-01-06 07:57:52.905 006 15293.84 89.14 53529.60 88888.00 2015-01-06 07:57:53.405 006 15293.82 89.10 53529.59 88888.00 2015-01-06 07:57:53.905 006 15293.77 89.06 53529.56 88888.00 2015-01-06 07:57:54.405 006 15293.72 89.02 53529.53 88888.00 2015-01-06 07:57:54.905 006 15293.75 88.99 53529.49 88888.00 2015-01-06 07:57:55.405 006 15293.76 88.92 53529.45 88888.00 2015-01-06 07:57:55.905 006 15293.78 88.87 53529.44 88888.00 2015-01-06 07:57:56.405 006 15293.82 88.88 53529.40 88888.00 2015-01-06 07:57:56.905 006 15293.82 88.82 53529.36 88888.00 2015-01-06 07:57:57.405 006 15293.79 88.79 53529.30 88888.00 2015-01-06 07:57:57.905 006 15293.87 88.75 53529.29 88888.00 2015-01-06 07:57:58.405 006 15293.89 88.72 53529.27 88888.00 2015-01-06 07:57:58.905 006 15293.90 88.71 53529.20 88888.00 2015-01-06 07:57:59.405 006 15293.92 88.66 53529.15 88888.00 2015-01-06 07:57:59.905 006 15293.90 88.60 53529.09 88888.00 2015-01-06 07:58:00.405 006 15293.87 88.57 53529.06 88888.00 2015-01-06 07:58:00.905 006 15293.89 88.55 53529.07 88888.00 2015-01-06 07:58:01.405 006 15293.86 88.52 53529.08 88888.00 2015-01-06 07:58:01.905 006 15293.78 88.45 53529.02 88888.00 2015-01-06 07:58:02.405 006 15293.75 88.37 53529.00 88888.00 2015-01-06 07:58:02.905 006 15293.70 88.35 53528.96 88888.00 2015-01-06 07:58:03.405 006 15293.71 88.36 53528.92 88888.00 2015-01-06 07:58:03.905 006 15293.66 88.38 53528.95 88888.00 2015-01-06 07:58:04.405 006 15293.62 88.37 53528.95 88888.00 2015-01-06 07:58:04.905 006 15293.58 88.36 53528.92 88888.00 2015-01-06 07:58:05.405 006 15293.51 88.34 53528.89 88888.00 2015-01-06 07:58:05.905 006 15293.44 88.34 53528.87 88888.00 2015-01-06 07:58:06.405 006 15293.40 88.38 53528.91 88888.00 2015-01-06 07:58:06.905 006 15293.35 88.39 53528.96 88888.00 2015-01-06 07:58:07.405 006 15293.28 88.32 53528.93 88888.00 2015-01-06 07:58:07.905 006 15293.24 88.32 53528.92 88888.00 2015-01-06 07:58:08.405 006 15293.25 88.40 53528.95 88888.00 2015-01-06 07:58:08.905 006 15293.21 88.45 53528.95 88888.00 2015-01-06 07:58:09.405 006 15293.15 88.50 53528.88 88888.00 2015-01-06 07:58:09.905 006 15293.07 88.49 53528.90 88888.00 2015-01-06 07:58:10.405 006 15293.12 88.56 53528.91 88888.00 2015-01-06 07:58:10.905 006 15293.16 88.58 53528.88 88888.00 2015-01-06 07:58:11.405 006 15293.22 88.60 53528.91 88888.00 2015-01-06 07:58:11.905 006 15293.21 88.62 53528.93 88888.00 2015-01-06 07:58:12.405 006 15293.16 88.62 53528.95 88888.00 2015-01-06 07:58:12.905 006 15293.18 88.60 53528.93 88888.00 2015-01-06 07:58:13.405 006 15293.19 88.61 53528.94 88888.00 2015-01-06 07:58:13.905 006 15293.21 88.66 53528.95 88888.00 2015-01-06 07:58:14.405 006 15293.18 88.70 53528.94 88888.00 2015-01-06 07:58:14.905 006 15293.22 88.65 53528.92 88888.00 2015-01-06 07:58:15.405 006 15293.18 88.61 53528.88 88888.00 2015-01-06 07:58:15.905 006 15293.21 88.58 53528.89 88888.00 2015-01-06 07:58:16.405 006 15293.22 88.58 53528.88 88888.00 2015-01-06 07:58:16.905 006 15293.25 88.56 53528.86 88888.00 2015-01-06 07:58:17.405 006 15293.28 88.53 53528.87 88888.00 2015-01-06 07:58:17.905 006 15293.31 88.55 53528.84 88888.00 2015-01-06 07:58:18.405 006 15293.27 88.50 53528.79 88888.00 2015-01-06 07:58:18.905 006 15293.28 88.48 53528.76 88888.00 2015-01-06 07:58:19.405 006 15293.30 88.48 53528.78 88888.00 2015-01-06 07:58:19.905 006 15293.32 88.52 53528.82 88888.00 2015-01-06 07:58:20.405 006 15293.33 88.53 53528.82 88888.00 2015-01-06 07:58:20.905 006 15293.37 88.52 53528.80 88888.00 2015-01-06 07:58:21.405 006 15293.39 88.50 53528.69 88888.00 2015-01-06 07:58:21.905 006 15293.41 88.50 53528.62 88888.00 2015-01-06 07:58:22.405 006 15293.42 88.49 53528.66 88888.00 2015-01-06 07:58:22.905 006 15293.45 88.45 53528.58 88888.00 2015-01-06 07:58:23.405 006 15293.45 88.43 53528.57 88888.00 2015-01-06 07:58:23.905 006 15293.44 88.41 53528.65 88888.00 2015-01-06 07:58:24.405 006 15293.42 88.46 53528.63 88888.00 2015-01-06 07:58:24.905 006 15293.40 88.49 53528.55 88888.00 2015-01-06 07:58:25.405 006 15293.37 88.43 53528.56 88888.00 2015-01-06 07:58:25.905 006 15293.28 88.31 53528.49 88888.00 2015-01-06 07:58:26.405 006 15293.24 88.31 53528.48 88888.00 2015-01-06 07:58:26.905 006 15293.17 88.34 53528.45 88888.00 2015-01-06 07:58:27.405 006 15293.12 88.30 53528.40 88888.00 2015-01-06 07:58:27.905 006 15293.05 88.26 53528.37 88888.00 2015-01-06 07:58:28.405 006 15293.01 88.24 53528.35 88888.00 2015-01-06 07:58:28.905 006 15292.99 88.21 53528.29 88888.00 2015-01-06 07:58:29.405 006 15292.95 88.18 53528.29 88888.00 2015-01-06 07:58:29.905 006 15292.91 88.15 53528.28 88888.00 2015-01-06 07:58:30.405 006 15292.91 88.14 53528.29 88888.00 2015-01-06 07:58:30.905 006 15292.89 88.12 53528.25 88888.00 2015-01-06 07:58:31.405 006 15292.86 88.09 53528.24 88888.00 2015-01-06 07:58:31.905 006 15292.80 88.08 53528.24 88888.00 2015-01-06 07:58:32.405 006 15292.80 88.11 53528.19 88888.00 2015-01-06 07:58:32.905 006 15292.85 88.11 53528.07 88888.00 2015-01-06 07:58:33.405 006 15292.91 88.06 53528.04 88888.00 2015-01-06 07:58:33.905 006 15292.94 88.09 53528.01 88888.00 2015-01-06 07:58:34.405 006 15292.95 88.04 53527.91 88888.00 2015-01-06 07:58:34.905 006 15292.96 88.03 53527.95 88888.00 2015-01-06 07:58:35.405 006 15292.97 88.05 53527.98 88888.00 2015-01-06 07:58:35.905 006 15293.05 88.01 53527.97 88888.00 2015-01-06 07:58:36.405 006 15293.09 88.06 53527.96 88888.00 2015-01-06 07:58:36.905 006 15293.14 88.09 53527.98 88888.00 2015-01-06 07:58:37.405 006 15293.18 88.10 53527.96 88888.00 2015-01-06 07:58:37.905 006 15293.21 88.10 53527.94 88888.00 2015-01-06 07:58:38.405 006 15293.23 88.14 53527.97 88888.00 2015-01-06 07:58:38.905 006 15293.27 88.21 53528.06 88888.00 2015-01-06 07:58:39.405 006 15293.26 88.20 53528.19 88888.00 2015-01-06 07:58:39.905 006 15293.30 88.20 53528.18 88888.00 2015-01-06 07:58:40.405 006 15293.33 88.21 53528.17 88888.00 2015-01-06 07:58:40.905 006 15293.37 88.18 53528.21 88888.00 2015-01-06 07:58:41.405 006 15293.42 88.20 53528.16 88888.00 2015-01-06 07:58:41.905 006 15293.42 88.22 53528.08 88888.00 2015-01-06 07:58:42.405 006 15293.57 88.24 53528.07 88888.00 2015-01-06 07:58:42.905 006 15293.63 88.28 53528.08 88888.00 2015-01-06 07:58:43.405 006 15293.63 88.31 53528.07 88888.00 2015-01-06 07:58:43.905 006 15293.64 88.36 53528.10 88888.00 2015-01-06 07:58:44.405 006 15293.66 88.37 53528.17 88888.00 2015-01-06 07:58:44.905 006 15293.58 88.32 53528.19 88888.00 2015-01-06 07:58:45.405 006 15293.60 88.29 53528.13 88888.00 2015-01-06 07:58:45.905 006 15293.60 88.27 53528.24 88888.00 2015-01-06 07:58:46.405 006 15293.59 88.28 53528.25 88888.00 2015-01-06 07:58:46.905 006 15293.61 88.28 53528.26 88888.00 2015-01-06 07:58:47.405 006 15293.64 88.23 53528.28 88888.00 2015-01-06 07:58:47.905 006 15293.67 88.18 53528.26 88888.00 2015-01-06 07:58:48.405 006 15293.62 88.12 53528.30 88888.00 2015-01-06 07:58:48.905 006 15293.54 88.05 53528.30 88888.00 2015-01-06 07:58:49.405 006 15293.51 88.01 53528.30 88888.00 2015-01-06 07:58:49.905 006 15293.45 87.98 53528.33 88888.00 2015-01-06 07:58:50.405 006 15293.39 87.92 53528.34 88888.00 2015-01-06 07:58:50.905 006 15293.32 87.86 53528.29 88888.00 2015-01-06 07:58:51.405 006 15293.25 87.83 53528.27 88888.00 2015-01-06 07:58:51.905 006 15293.16 87.80 53528.25 88888.00 2015-01-06 07:58:52.405 006 15293.04 87.74 53528.19 88888.00 2015-01-06 07:58:52.905 006 15292.98 87.66 53528.16 88888.00 2015-01-06 07:58:53.405 006 15292.97 87.65 53528.14 88888.00 2015-01-06 07:58:53.905 006 15292.88 87.60 53528.17 88888.00 2015-01-06 07:58:54.405 006 15292.81 87.55 53528.15 88888.00 2015-01-06 07:58:54.905 006 15292.78 87.57 53528.18 88888.00 2015-01-06 07:58:55.405 006 15292.78 87.62 53528.24 88888.00 2015-01-06 07:58:55.905 006 15292.77 87.65 53528.22 88888.00 2015-01-06 07:58:56.405 006 15292.72 87.63 53528.17 88888.00 2015-01-06 07:58:56.905 006 15292.70 87.63 53528.14 88888.00 2015-01-06 07:58:57.405 006 15292.64 87.72 53528.14 88888.00 2015-01-06 07:58:57.905 006 15292.61 87.75 53528.19 88888.00 2015-01-06 07:58:58.405 006 15292.60 87.70 53528.21 88888.00 2015-01-06 07:58:58.905 006 15292.55 87.68 53528.17 88888.00 2015-01-06 07:58:59.405 006 15292.51 87.67 53528.16 88888.00 2015-01-06 07:58:59.905 006 15292.49 87.70 53528.22 88888.00 2015-01-06 07:59:00.405 006 15292.52 87.71 53528.27 88888.00 2015-01-06 07:59:00.905 006 15292.54 87.75 53528.28 88888.00 2015-01-06 07:59:01.405 006 15292.52 87.79 53528.25 88888.00 2015-01-06 07:59:01.905 006 15292.56 87.84 53528.24 88888.00 2015-01-06 07:59:02.405 006 15292.64 87.83 53528.29 88888.00 2015-01-06 07:59:02.905 006 15292.64 87.84 53528.35 88888.00 2015-01-06 07:59:03.405 006 15292.70 87.88 53528.40 88888.00 2015-01-06 07:59:03.905 006 15292.69 87.91 53528.35 88888.00 2015-01-06 07:59:04.405 006 15292.71 87.89 53528.37 88888.00 2015-01-06 07:59:04.905 006 15292.79 87.92 53528.38 88888.00 2015-01-06 07:59:05.405 006 15292.80 87.96 53528.39 88888.00 2015-01-06 07:59:05.905 006 15292.85 88.01 53528.39 88888.00 2015-01-06 07:59:06.405 006 15292.90 88.03 53528.45 88888.00 2015-01-06 07:59:06.905 006 15292.98 88.05 53528.48 88888.00 2015-01-06 07:59:07.405 006 15293.05 88.12 53528.48 88888.00 2015-01-06 07:59:07.905 006 15293.13 88.12 53528.48 88888.00 2015-01-06 07:59:08.405 006 15293.19 88.14 53528.50 88888.00 2015-01-06 07:59:08.905 006 15293.27 88.14 53528.48 88888.00 2015-01-06 07:59:09.405 006 15293.28 88.14 53528.46 88888.00 2015-01-06 07:59:09.905 006 15293.33 88.13 53528.44 88888.00 2015-01-06 07:59:10.405 006 15293.34 88.14 53528.46 88888.00 2015-01-06 07:59:10.905 006 15293.32 88.08 53528.43 88888.00 2015-01-06 07:59:11.405 006 15293.31 88.03 53528.32 88888.00 2015-01-06 07:59:11.905 006 15293.30 87.97 53528.29 88888.00 2015-01-06 07:59:12.405 006 15293.26 87.96 53528.31 88888.00 2015-01-06 07:59:12.905 006 15293.21 87.95 53528.31 88888.00 2015-01-06 07:59:13.405 006 15293.19 87.94 53528.29 88888.00 2015-01-06 07:59:13.905 006 15293.17 87.91 53528.29 88888.00 2015-01-06 07:59:14.405 006 15293.04 87.86 53528.33 88888.00 2015-01-06 07:59:14.905 006 15292.86 87.81 53528.29 88888.00 2015-01-06 07:59:15.405 006 15292.77 87.80 53528.26 88888.00 2015-01-06 07:59:15.905 006 15292.62 87.70 53528.29 88888.00 2015-01-06 07:59:16.405 006 15292.45 87.65 53528.27 88888.00 2015-01-06 07:59:16.905 006 15292.36 87.61 53528.25 88888.00 2015-01-06 07:59:17.405 006 15292.25 87.57 53528.21 88888.00 2015-01-06 07:59:17.905 006 15292.10 87.53 53528.12 88888.00 2015-01-06 07:59:18.405 006 15292.02 87.53 53528.10 88888.00 2015-01-06 07:59:18.905 006 15291.95 87.51 53528.12 88888.00 2015-01-06 07:59:19.405 006 15291.88 87.51 53528.13 88888.00 2015-01-06 07:59:19.905 006 15291.80 87.46 53528.13 88888.00 2015-01-06 07:59:20.405 006 15291.69 87.45 53528.12 88888.00 2015-01-06 07:59:20.905 006 15291.71 87.44 53528.14 88888.00 2015-01-06 07:59:21.405 006 15291.64 87.44 53528.17 88888.00 2015-01-06 07:59:21.905 006 15291.53 87.45 53528.19 88888.00 2015-01-06 07:59:22.405 006 15291.52 87.43 53528.17 88888.00 2015-01-06 07:59:22.905 006 15291.49 87.45 53528.19 88888.00 2015-01-06 07:59:23.405 006 15291.45 87.44 53528.27 88888.00 2015-01-06 07:59:23.905 006 15291.40 87.45 53528.31 88888.00 2015-01-06 07:59:24.405 006 15291.40 87.49 53528.26 88888.00 2015-01-06 07:59:24.905 006 15291.42 87.54 53528.19 88888.00 2015-01-06 07:59:25.405 006 15291.46 87.58 53528.18 88888.00 2015-01-06 07:59:25.905 006 15291.53 87.65 53528.21 88888.00 2015-01-06 07:59:26.405 006 15291.52 87.71 53528.29 88888.00 2015-01-06 07:59:26.905 006 15291.54 87.75 53528.32 88888.00 2015-01-06 07:59:27.405 006 15291.64 87.78 53528.35 88888.00 2015-01-06 07:59:27.905 006 15291.67 87.81 53528.37 88888.00 2015-01-06 07:59:28.405 006 15291.77 87.83 53528.35 88888.00 2015-01-06 07:59:28.905 006 15291.87 87.80 53528.40 88888.00 2015-01-06 07:59:29.405 006 15291.96 87.79 53528.38 88888.00 2015-01-06 07:59:29.905 006 15292.01 87.81 53528.36 88888.00 2015-01-06 07:59:30.405 006 15292.10 87.86 53528.37 88888.00 2015-01-06 07:59:30.905 006 15292.19 87.87 53528.37 88888.00 2015-01-06 07:59:31.405 006 15292.27 87.95 53528.38 88888.00 2015-01-06 07:59:31.905 006 15292.35 87.96 53528.40 88888.00 2015-01-06 07:59:32.405 006 15292.35 88.00 53528.38 88888.00 2015-01-06 07:59:32.905 006 15292.41 88.01 53528.38 88888.00 2015-01-06 07:59:33.405 006 15292.46 87.98 53528.36 88888.00 2015-01-06 07:59:33.905 006 15292.49 87.95 53528.39 88888.00 2015-01-06 07:59:34.405 006 15292.54 87.95 53528.37 88888.00 2015-01-06 07:59:34.905 006 15292.53 87.93 53528.39 88888.00 2015-01-06 07:59:35.405 006 15292.51 87.92 53528.39 88888.00 2015-01-06 07:59:35.905 006 15292.45 87.89 53528.38 88888.00 2015-01-06 07:59:36.405 006 15292.45 87.91 53528.40 88888.00 2015-01-06 07:59:36.905 006 15292.44 87.87 53528.39 88888.00 2015-01-06 07:59:37.405 006 15292.37 87.83 53528.43 88888.00 2015-01-06 07:59:37.905 006 15292.28 87.80 53528.44 88888.00 2015-01-06 07:59:38.405 006 15292.18 87.79 53528.42 88888.00 2015-01-06 07:59:38.905 006 15292.10 87.79 53528.43 88888.00 2015-01-06 07:59:39.405 006 15292.07 87.74 53528.42 88888.00 2015-01-06 07:59:39.905 006 15292.02 87.67 53528.45 88888.00 2015-01-06 07:59:40.405 006 15291.99 87.62 53528.44 88888.00 2015-01-06 07:59:40.905 006 15291.96 87.62 53528.43 88888.00 2015-01-06 07:59:41.405 006 15291.90 87.67 53528.36 88888.00 2015-01-06 07:59:41.905 006 15291.80 87.67 53528.31 88888.00 2015-01-06 07:59:42.405 006 15291.74 87.62 53528.34 88888.00 2015-01-06 07:59:42.905 006 15291.69 87.61 53528.37 88888.00 2015-01-06 07:59:43.405 006 15291.63 87.63 53528.34 88888.00 2015-01-06 07:59:43.905 006 15291.60 87.66 53528.31 88888.00 2015-01-06 07:59:44.405 006 15291.59 87.70 53528.33 88888.00 2015-01-06 07:59:44.905 006 15291.56 87.69 53528.32 88888.00 2015-01-06 07:59:45.405 006 15291.53 87.69 53528.34 88888.00 2015-01-06 07:59:45.905 006 15291.52 87.71 53528.32 88888.00 2015-01-06 07:59:46.405 006 15291.50 87.74 53528.40 88888.00 2015-01-06 07:59:46.905 006 15291.44 87.78 53528.48 88888.00 2015-01-06 07:59:47.405 006 15291.43 87.83 53528.47 88888.00 2015-01-06 07:59:47.905 006 15291.44 87.85 53528.43 88888.00 2015-01-06 07:59:48.405 006 15291.42 87.85 53528.42 88888.00 2015-01-06 07:59:48.905 006 15291.38 87.86 53528.45 88888.00 2015-01-06 07:59:49.405 006 15291.36 87.86 53528.45 88888.00 2015-01-06 07:59:49.905 006 15291.33 87.85 53528.45 88888.00 2015-01-06 07:59:50.405 006 15291.33 87.86 53528.47 88888.00 2015-01-06 07:59:50.905 006 15291.33 87.87 53528.48 88888.00 2015-01-06 07:59:51.405 006 15291.33 87.91 53528.52 88888.00 2015-01-06 07:59:51.905 006 15291.31 87.92 53528.50 88888.00 2015-01-06 07:59:52.405 006 15291.29 87.86 53528.47 88888.00 2015-01-06 07:59:52.905 006 15291.27 87.91 53528.45 88888.00 2015-01-06 07:59:53.405 006 15291.27 87.93 53528.45 88888.00 2015-01-06 07:59:53.905 006 15291.23 88.13 53528.38 88888.00 2015-01-06 07:59:54.405 006 15291.14 88.23 53528.46 88888.00 2015-01-06 07:59:54.905 006 15291.08 88.18 53528.43 88888.00 2015-01-06 07:59:55.405 006 15291.05 87.96 53528.44 88888.00 2015-01-06 07:59:55.905 006 15290.99 87.87 53528.43 88888.00 2015-01-06 07:59:56.405 006 15290.86 87.89 53528.40 88888.00 2015-01-06 07:59:56.905 006 15290.75 87.92 53528.44 88888.00 2015-01-06 07:59:57.405 006 15290.71 87.92 53528.43 88888.00 2015-01-06 07:59:57.905 006 15290.59 87.85 53528.46 88888.00 2015-01-06 07:59:58.405 006 15290.50 87.87 53528.47 88888.00 2015-01-06 07:59:58.905 006 15290.44 87.92 53528.44 88888.00 2015-01-06 07:59:59.405 006 15290.36 88.06 53528.51 88888.00 2015-01-06 07:59:59.905 006 15290.23 88.02 53528.54 88888.00 2015-01-06 08:00:00.405 006 15290.12 87.91 53528.51 88888.00 2015-01-06 08:00:00.905 006 15290.05 87.87 53528.52 88888.00 2015-01-06 08:00:01.405 006 15289.92 87.81 53528.46 88888.00 2015-01-06 08:00:01.905 006 15289.81 87.78 53528.50 88888.00 2015-01-06 08:00:02.405 006 15289.75 87.77 53528.52 88888.00 2015-01-06 08:00:02.905 006 15289.64 87.77 53528.51 88888.00 2015-01-06 08:00:03.405 006 15289.55 87.77 53528.52 88888.00 2015-01-06 08:00:03.905 006 15289.52 87.81 53528.50 88888.00 2015-01-06 08:00:04.405 006 15289.44 87.80 53528.48 88888.00 2015-01-06 08:00:04.905 006 15289.36 87.76 53528.46 88888.00 2015-01-06 08:00:05.405 006 15289.28 87.84 53528.45 88888.00 2015-01-06 08:00:05.905 006 15289.25 87.86 53528.46 88888.00 2015-01-06 08:00:06.405 006 15289.21 87.85 53528.43 88888.00 2015-01-06 08:00:06.905 006 15289.16 87.87 53528.40 88888.00 2015-01-06 08:00:07.405 006 15289.16 87.98 53528.37 88888.00 2015-01-06 08:00:07.905 006 15289.11 88.03 53528.36 88888.00 2015-01-06 08:00:08.405 006 15289.09 88.20 53528.38 88888.00 2015-01-06 08:00:08.905 006 15289.07 88.29 53528.43 88888.00 2015-01-06 08:00:09.405 006 15289.01 88.36 53528.40 88888.00 2015-01-06 08:00:09.905 006 15289.01 88.47 53528.42 88888.00 2015-01-06 08:00:10.405 006 15289.01 88.39 53528.44 88888.00 2015-01-06 08:00:10.905 006 15289.00 88.38 53528.45 88888.00 2015-01-06 08:00:11.405 006 15289.00 88.37 53528.47 88888.00 2015-01-06 08:00:11.905 006 15288.98 88.35 53528.48 88888.00 2015-01-06 08:00:12.405 006 15289.06 88.43 53528.54 88888.00 2015-01-06 08:00:12.905 006 15289.08 88.47 53528.56 88888.00 2015-01-06 08:00:13.405 006 15289.10 88.47 53528.55 88888.00 2015-01-06 08:00:13.905 006 15289.12 88.49 53528.57 88888.00 2015-01-06 08:00:14.405 006 15289.19 88.47 53528.62 88888.00 2015-01-06 08:00:14.905 006 15289.28 88.63 53528.63 88888.00 2015-01-06 08:00:15.405 006 15289.32 88.72 53528.63 88888.00 2015-01-06 08:00:15.905 006 15289.38 88.78 53528.62 88888.00 2015-01-06 08:00:16.405 006 15289.39 88.82 53528.63 88888.00 2015-01-06 08:00:16.905 006 15289.47 88.65 53528.62 88888.00 2015-01-06 08:00:17.405 006 15289.51 88.56 53528.63 88888.00 2015-01-06 08:00:17.905 006 15289.52 88.62 53528.58 88888.00 2015-01-06 08:00:18.405 006 15289.52 88.73 53528.57 88888.00 2015-01-06 08:00:18.905 006 15289.63 88.72 53528.62 88888.00 2015-01-06 08:00:19.405 006 15289.64 88.56 53528.64 88888.00 2015-01-06 08:00:19.905 006 15289.63 88.48 53528.65 88888.00 2015-01-06 08:00:20.405 006 15289.65 88.47 53528.64 88888.00 2015-01-06 08:00:20.905 006 15289.60 88.44 53528.59 88888.00 2015-01-06 08:00:21.405 006 15289.60 88.40 53528.56 88888.00 2015-01-06 08:00:21.905 006 15289.56 88.37 53528.52 88888.00 2015-01-06 08:00:22.405 006 15289.55 88.34 53528.52 88888.00 2015-01-06 08:00:22.905 006 15289.55 88.35 53528.54 88888.00 2015-01-06 08:00:23.405 006 15289.55 88.36 53528.50 88888.00 2015-01-06 08:00:23.905 006 15289.47 88.36 53528.48 88888.00 2015-01-06 08:00:24.405 006 15289.42 88.45 53528.49 88888.00 2015-01-06 08:00:24.905 006 15289.37 88.48 53528.47 88888.00 2015-01-06 08:00:25.405 006 15289.30 88.39 53528.49 88888.00 2015-01-06 08:00:25.905 006 15289.19 88.34 53528.51 88888.00 2015-01-06 08:00:26.405 006 15289.10 88.40 53528.48 88888.00 2015-01-06 08:00:26.905 006 15289.06 88.57 53528.51 88888.00 2015-01-06 08:00:27.405 006 15288.91 88.47 53528.52 88888.00 2015-01-06 08:00:27.905 006 15288.85 88.46 53528.52 88888.00 2015-01-06 08:00:28.405 006 15288.79 88.44 53528.54 88888.00 2015-01-06 08:00:28.905 006 15288.66 88.43 53528.49 88888.00 2015-01-06 08:00:29.405 006 15288.57 88.46 53528.51 88888.00 2015-01-06 08:00:29.905 006 15288.45 88.45 53528.51 88888.00 2015-01-06 08:00:30.405 006 15288.37 88.45 53528.50 88888.00 2015-01-06 08:00:30.905 006 15288.25 88.47 53528.51 88888.00 2015-01-06 08:00:31.405 006 15288.08 88.50 53528.54 88888.00 2015-01-06 08:00:31.905 006 15287.97 88.48 53528.52 88888.00 2015-01-06 08:00:32.405 006 15287.89 88.46 53528.48 88888.00 2015-01-06 08:00:32.905 006 15287.80 88.60 53528.48 88888.00 2015-01-06 08:00:33.405 006 15287.73 88.69 53528.49 88888.00 2015-01-06 08:00:33.905 006 15287.63 88.54 53528.51 88888.00 2015-01-06 08:00:34.405 006 15287.56 88.50 53528.56 88888.00 2015-01-06 08:00:34.905 006 15287.50 88.73 53528.52 88888.00 2015-01-06 08:00:35.405 006 15287.41 88.81 53528.44 88888.00 2015-01-06 08:00:35.905 006 15287.36 88.64 53528.38 88888.00 2015-01-06 08:00:36.405 006 15287.37 88.66 53528.38 88888.00 2015-01-06 08:00:36.905 006 15287.36 88.83 53528.39 88888.00 2015-01-06 08:00:37.405 006 15287.40 88.78 53528.33 88888.00 2015-01-06 08:00:37.905 006 15287.44 88.81 53528.30 88888.00 2015-01-06 08:00:38.405 006 15287.45 88.74 53528.37 88888.00 2015-01-06 08:00:38.905 006 15287.49 88.92 53528.32 88888.00 2015-01-06 08:00:39.405 006 15287.52 89.00 53528.29 88888.00 2015-01-06 08:00:39.905 006 15287.61 89.07 53528.31 88888.00 2015-01-06 08:00:40.405 006 15287.74 89.14 53528.33 88888.00 2015-01-06 08:00:40.905 006 15287.77 89.04 53528.28 88888.00 2015-01-06 08:00:41.405 006 15287.81 89.17 53528.26 88888.00 2015-01-06 08:00:41.905 006 15287.89 89.21 53528.26 88888.00 2015-01-06 08:00:42.405 006 15287.88 89.22 53528.26 88888.00 2015-01-06 08:00:42.905 006 15287.93 89.24 53528.24 88888.00 2015-01-06 08:00:43.405 006 15287.99 89.32 53528.27 88888.00 2015-01-06 08:00:43.905 006 15288.03 89.30 53528.27 88888.00 2015-01-06 08:00:44.405 006 15288.04 89.14 53528.31 88888.00 2015-01-06 08:00:44.905 006 15288.06 89.09 53528.31 88888.00 2015-01-06 08:00:45.405 006 15288.15 89.10 53528.29 88888.00 2015-01-06 08:00:45.905 006 15288.16 89.27 53528.27 88888.00 2015-01-06 08:00:46.405 006 15288.17 89.38 53528.26 88888.00 2015-01-06 08:00:46.905 006 15288.21 89.22 53528.28 88888.00 2015-01-06 08:00:47.405 006 15288.25 89.10 53528.24 88888.00 2015-01-06 08:00:47.905 006 15288.19 89.08 53528.22 88888.00 2015-01-06 08:00:48.405 006 15288.18 89.19 53528.16 88888.00 2015-01-06 08:00:48.905 006 15288.19 89.39 53528.17 88888.00 2015-01-06 08:00:49.405 006 15288.21 89.43 53528.14 88888.00 2015-01-06 08:00:49.905 006 15288.22 89.45 53528.10 88888.00 2015-01-06 08:00:50.405 006 15288.21 89.35 53528.02 88888.00 2015-01-06 08:00:50.905 006 15288.24 89.27 53527.99 88888.00 2015-01-06 08:00:51.405 006 15288.20 89.34 53528.01 88888.00 2015-01-06 08:00:51.905 006 15288.20 89.55 53528.02 88888.00 2015-01-06 08:00:52.405 006 15288.18 89.59 53528.03 88888.00 2015-01-06 08:00:52.905 006 15288.13 89.64 53528.05 88888.00 2015-01-06 08:00:53.405 006 15288.09 89.52 53528.03 88888.00 2015-01-06 08:00:53.905 006 15288.07 89.53 53528.01 88888.00 2015-01-06 08:00:54.405 006 15287.99 89.53 53527.97 88888.00 2015-01-06 08:00:54.905 006 15287.86 89.45 53527.95 88888.00 2015-01-06 08:00:55.405 006 15287.75 89.49 53527.92 88888.00 2015-01-06 08:00:55.905 006 15287.66 89.67 53527.84 88888.00 2015-01-06 08:00:56.405 006 15287.59 89.79 53527.82 88888.00 2015-01-06 08:00:56.905 006 15287.45 89.85 53527.86 88888.00 2015-01-06 08:00:57.405 006 15287.34 89.81 53527.91 88888.00 2015-01-06 08:00:57.905 006 15287.25 89.69 53527.96 88888.00 2015-01-06 08:00:58.405 006 15287.17 89.76 53527.96 88888.00 2015-01-06 08:00:58.905 006 15287.07 89.81 53527.98 88888.00 2015-01-06 08:00:59.405 006 15287.03 89.79 53527.93 88888.00 2015-01-06 08:00:59.905 006 15287.03 89.73 53527.94 88888.00 2015-01-06 08:01:00.405 006 15287.00 89.56 53527.98 88888.00 2015-01-06 08:01:00.905 006 15286.98 89.44 53528.03 88888.00 2015-01-06 08:01:01.405 006 15286.99 89.39 53527.97 88888.00 2015-01-06 08:01:01.905 006 15287.00 89.58 53527.92 88888.00 2015-01-06 08:01:02.405 006 15287.06 89.52 53527.87 88888.00 2015-01-06 08:01:02.905 006 15287.12 89.41 53527.75 88888.00 2015-01-06 08:01:03.405 006 15287.21 89.38 53527.72 88888.00 2015-01-06 08:01:03.905 006 15287.35 89.49 53527.68 88888.00 2015-01-06 08:01:04.405 006 15287.41 89.47 53527.68 88888.00 2015-01-06 08:01:04.905 006 15287.49 89.34 53527.69 88888.00 2015-01-06 08:01:05.405 006 15287.54 89.39 53527.62 88888.00 2015-01-06 08:01:05.905 006 15287.67 89.55 53527.55 88888.00 2015-01-06 08:01:06.405 006 15287.71 89.50 53527.55 88888.00 2015-01-06 08:01:06.905 006 15287.68 89.51 53527.53 88888.00 2015-01-06 08:01:07.405 006 15287.67 89.52 53527.53 88888.00 2015-01-06 08:01:07.905 006 15287.67 89.56 53527.55 88888.00 2015-01-06 08:01:08.405 006 15287.66 89.50 53527.48 88888.00 2015-01-06 08:01:08.905 006 15287.68 89.49 53527.44 88888.00 2015-01-06 08:01:09.405 006 15287.68 89.50 53527.48 88888.00 2015-01-06 08:01:09.905 006 15287.68 89.52 53527.49 88888.00 2015-01-06 08:01:10.405 006 15287.66 89.53 53527.45 88888.00 2015-01-06 08:01:10.905 006 15287.65 89.60 53527.38 88888.00 2015-01-06 08:01:11.405 006 15287.56 89.64 53527.39 88888.00 2015-01-06 08:01:11.905 006 15287.55 89.65 53527.45 88888.00 2015-01-06 08:01:12.405 006 15287.49 89.67 53527.45 88888.00 2015-01-06 08:01:12.905 006 15287.41 89.66 53527.47 88888.00 2015-01-06 08:01:13.405 006 15287.38 89.69 53527.56 88888.00 2015-01-06 08:01:13.905 006 15287.36 89.75 53527.64 88888.00 2015-01-06 08:01:14.405 006 15287.31 89.76 53527.66 88888.00 2015-01-06 08:01:14.905 006 15287.25 89.78 53527.67 88888.00 2015-01-06 08:01:15.405 006 15287.20 89.84 53527.70 88888.00 2015-01-06 08:01:15.905 006 15287.15 89.84 53527.75 88888.00 2015-01-06 08:01:16.405 006 15287.12 89.84 53527.77 88888.00 2015-01-06 08:01:16.905 006 15287.16 89.86 53527.76 88888.00 2015-01-06 08:01:17.405 006 15287.16 89.91 53527.76 88888.00 2015-01-06 08:01:17.905 006 15287.12 90.01 53527.81 88888.00 2015-01-06 08:01:18.405 006 15287.11 90.08 53527.82 88888.00 2015-01-06 08:01:18.905 006 15287.06 90.16 53527.83 88888.00 2015-01-06 08:01:19.405 006 15287.04 90.21 53527.86 88888.00 2015-01-06 08:01:19.905 006 15287.09 90.31 53527.89 88888.00 2015-01-06 08:01:20.405 006 15287.19 90.38 53527.89 88888.00 2015-01-06 08:01:20.905 006 15287.19 90.40 53527.88 88888.00 2015-01-06 08:01:21.405 006 15287.19 90.46 53527.88 88888.00 2015-01-06 08:01:21.905 006 15287.21 90.52 53527.95 88888.00 2015-01-06 08:01:22.405 006 15287.30 90.55 53528.04 88888.00 2015-01-06 08:01:22.905 006 15287.29 90.62 53528.04 88888.00 2015-01-06 08:01:23.405 006 15287.38 90.69 53528.05 88888.00 2015-01-06 08:01:23.905 006 15287.44 90.77 53528.07 88888.00 2015-01-06 08:01:24.405 006 15287.48 90.86 53528.09 88888.00 2015-01-06 08:01:24.905 006 15287.54 90.94 53528.04 88888.00 2015-01-06 08:01:25.405 006 15287.63 90.96 53528.05 88888.00 2015-01-06 08:01:25.905 006 15287.67 90.98 53528.09 88888.00 2015-01-06 08:01:26.405 006 15287.76 91.03 53528.12 88888.00 2015-01-06 08:01:26.905 006 15287.83 91.09 53528.09 88888.00 2015-01-06 08:01:27.405 006 15287.92 91.11 53528.14 88888.00 2015-01-06 08:01:27.905 006 15288.04 91.13 53528.07 88888.00 2015-01-06 08:01:28.405 006 15288.21 91.15 53528.05 88888.00 2015-01-06 08:01:28.905 006 15288.27 91.16 53528.02 88888.00 2015-01-06 08:01:29.405 006 15288.37 91.17 53527.95 88888.00 2015-01-06 08:01:29.905 006 15288.49 91.20 53527.96 88888.00 2015-01-06 08:01:30.405 006 15288.52 91.24 53527.96 88888.00 2015-01-06 08:01:30.905 006 15288.54 91.23 53527.91 88888.00 2015-01-06 08:01:31.405 006 15288.48 91.20 53527.85 88888.00 2015-01-06 08:01:31.905 006 15288.39 91.17 53527.78 88888.00 2015-01-06 08:01:32.405 006 15288.37 91.13 53527.75 88888.00 2015-01-06 08:01:32.905 006 15288.35 91.02 53527.70 88888.00 2015-01-06 08:01:33.405 006 15288.33 90.99 53527.70 88888.00 2015-01-06 08:01:33.905 006 15288.30 90.95 53527.64 88888.00 2015-01-06 08:01:34.405 006 15288.20 90.82 53527.61 88888.00 2015-01-06 08:01:34.905 006 15288.15 90.77 53527.63 88888.00 2015-01-06 08:01:35.405 006 15288.09 90.72 53527.62 88888.00 2015-01-06 08:01:35.905 006 15288.01 90.65 53527.61 88888.00 2015-01-06 08:01:36.405 006 15287.93 90.64 53527.58 88888.00 2015-01-06 08:01:36.905 006 15287.93 90.57 53527.56 88888.00 2015-01-06 08:01:37.405 006 15287.88 90.56 53527.53 88888.00 2015-01-06 08:01:37.905 006 15287.84 90.59 53527.51 88888.00 2015-01-06 08:01:38.405 006 15287.81 90.56 53527.48 88888.00 2015-01-06 08:01:38.905 006 15287.70 90.59 53527.46 88888.00 2015-01-06 08:01:39.405 006 15287.62 90.61 53527.44 88888.00 2015-01-06 08:01:39.905 006 15287.56 90.61 53527.39 88888.00 2015-01-06 08:01:40.405 006 15287.48 90.65 53527.36 88888.00 2015-01-06 08:01:40.905 006 15287.45 90.63 53527.39 88888.00 2015-01-06 08:01:41.405 006 15287.37 90.66 53527.34 88888.00 2015-01-06 08:01:41.905 006 15287.36 90.70 53527.30 88888.00 2015-01-06 08:01:42.405 006 15287.33 90.71 53527.29 88888.00 2015-01-06 08:01:42.905 006 15287.26 90.70 53527.31 88888.00 2015-01-06 08:01:43.405 006 15287.17 90.70 53527.32 88888.00 2015-01-06 08:01:43.905 006 15287.12 90.72 53527.30 88888.00 2015-01-06 08:01:44.405 006 15287.08 90.69 53527.33 88888.00 2015-01-06 08:01:44.905 006 15287.00 90.66 53527.30 88888.00 2015-01-06 08:01:45.405 006 15287.01 90.63 53527.25 88888.00 2015-01-06 08:01:45.905 006 15287.00 90.65 53527.26 88888.00 2015-01-06 08:01:46.405 006 15286.99 90.68 53527.24 88888.00 2015-01-06 08:01:46.905 006 15286.98 90.66 53527.19 88888.00 2015-01-06 08:01:47.405 006 15286.97 90.62 53527.13 88888.00 2015-01-06 08:01:47.905 006 15287.01 90.62 53527.15 88888.00 2015-01-06 08:01:48.405 006 15287.06 90.62 53527.09 88888.00 2015-01-06 08:01:48.905 006 15287.08 90.56 53527.05 88888.00 2015-01-06 08:01:49.405 006 15287.13 90.56 53527.00 88888.00 2015-01-06 08:01:49.905 006 15287.22 90.57 53526.98 88888.00 2015-01-06 08:01:50.405 006 15287.27 90.63 53526.91 88888.00 2015-01-06 08:01:50.905 006 15287.36 90.63 53526.89 88888.00 2015-01-06 08:01:51.405 006 15287.46 90.61 53526.88 88888.00 2015-01-06 08:01:51.905 006 15287.52 90.57 53526.89 88888.00 2015-01-06 08:01:52.405 006 15287.55 90.52 53526.81 88888.00 2015-01-06 08:01:52.905 006 15287.58 90.55 53526.72 88888.00 2015-01-06 08:01:53.405 006 15287.63 90.61 53526.69 88888.00 2015-01-06 08:01:53.905 006 15287.64 90.62 53526.73 88888.00 2015-01-06 08:01:54.405 006 15287.65 90.62 53526.70 88888.00 2015-01-06 08:01:54.905 006 15287.66 90.57 53526.66 88888.00 2015-01-06 08:01:55.405 006 15287.70 90.56 53526.63 88888.00 2015-01-06 08:01:55.905 006 15287.79 90.53 53526.64 88888.00 2015-01-06 08:01:56.405 006 15287.80 90.50 53526.62 88888.00 2015-01-06 08:01:56.905 006 15287.79 90.46 53526.67 88888.00 2015-01-06 08:01:57.405 006 15287.80 90.42 53526.69 88888.00 2015-01-06 08:01:57.905 006 15287.81 90.42 53526.68 88888.00 2015-01-06 08:01:58.405 006 15287.85 90.43 53526.66 88888.00 2015-01-06 08:01:58.905 006 15287.83 90.43 53526.62 88888.00 2015-01-06 08:01:59.405 006 15287.82 90.39 53526.58 88888.00 2015-01-06 08:01:59.905 006 15287.86 90.39 53526.57 88888.00 2015-01-06 08:02:00.405 006 15287.85 90.34 53526.52 88888.00 2015-01-06 08:02:00.905 006 15287.83 90.26 53526.46 88888.00 2015-01-06 08:02:01.405 006 15287.84 90.28 53526.50 88888.00 2015-01-06 08:02:01.905 006 15287.79 90.26 53526.45 88888.00 2015-01-06 08:02:02.405 006 15287.81 90.22 53526.42 88888.00 2015-01-06 08:02:02.905 006 15287.79 90.26 53526.48 88888.00 2015-01-06 08:02:03.405 006 15287.79 90.29 53526.52 88888.00 2015-01-06 08:02:03.905 006 15287.81 90.29 53526.46 88888.00 2015-01-06 08:02:04.405 006 15287.80 90.27 53526.46 88888.00 2015-01-06 08:02:04.905 006 15287.83 90.23 53526.44 88888.00 2015-01-06 08:02:05.405 006 15287.86 90.21 53526.42 88888.00 2015-01-06 08:02:05.905 006 15287.85 90.22 53526.37 88888.00 2015-01-06 08:02:06.405 006 15287.85 90.22 53526.36 88888.00 2015-01-06 08:02:06.905 006 15287.88 90.21 53526.34 88888.00 2015-01-06 08:02:07.405 006 15287.90 90.18 53526.27 88888.00 2015-01-06 08:02:07.905 006 15287.80 90.12 53526.18 88888.00 2015-01-06 08:02:08.405 006 15287.75 90.09 53526.15 88888.00 2015-01-06 08:02:08.905 006 15287.74 90.04 53526.11 88888.00 2015-01-06 08:02:09.405 006 15287.72 90.00 53526.11 88888.00 2015-01-06 08:02:09.905 006 15287.72 90.01 53526.09 88888.00 2015-01-06 08:02:10.406 006 15287.64 90.02 53526.07 88888.00 2015-01-06 08:02:10.906 006 15287.59 90.03 53526.06 88888.00 2015-01-06 08:02:11.406 006 15287.64 89.99 53526.09 88888.00 2015-01-06 08:02:11.906 006 15287.58 89.95 53526.05 88888.00 2015-01-06 08:02:12.406 006 15287.58 89.91 53526.02 88888.00 2015-01-06 08:02:12.906 006 15287.59 89.90 53526.05 88888.00 2015-01-06 08:02:13.406 006 15287.52 89.90 53526.01 88888.00 2015-01-06 08:02:13.906 006 15287.47 89.86 53525.92 88888.00 2015-01-06 08:02:14.406 006 15287.46 89.83 53525.90 88888.00 2015-01-06 08:02:14.906 006 15287.47 89.78 53525.92 88888.00 2015-01-06 08:02:15.406 006 15287.48 89.77 53525.90 88888.00 2015-01-06 08:02:15.906 006 15287.43 89.82 53525.87 88888.00 2015-01-06 08:02:16.406 006 15287.41 89.77 53525.89 88888.00 2015-01-06 08:02:16.906 006 15287.48 89.74 53525.91 88888.00 2015-01-06 08:02:17.406 006 15287.49 89.78 53525.93 88888.00 2015-01-06 08:02:17.906 006 15287.49 89.85 53525.90 88888.00 2015-01-06 08:02:18.406 006 15287.44 89.91 53525.86 88888.00 2015-01-06 08:02:18.906 006 15287.49 89.94 53525.91 88888.00 2015-01-06 08:02:19.406 006 15287.46 89.95 53525.96 88888.00 2015-01-06 08:02:19.906 006 15287.50 89.93 53526.00 88888.00 2015-01-06 08:02:20.406 006 15287.54 89.99 53526.02 88888.00 2015-01-06 08:02:20.906 006 15287.54 90.04 53526.01 88888.00 2015-01-06 08:02:21.406 006 15287.57 90.08 53526.04 88888.00 2015-01-06 08:02:21.906 006 15287.62 90.11 53526.09 88888.00 2015-01-06 08:02:22.406 006 15287.70 90.13 53526.09 88888.00 2015-01-06 08:02:22.906 006 15287.76 90.14 53526.09 88888.00 2015-01-06 08:02:23.406 006 15287.83 90.14 53526.10 88888.00 2015-01-06 08:02:23.906 006 15287.89 90.14 53526.15 88888.00 2015-01-06 08:02:24.406 006 15287.92 90.17 53526.22 88888.00 2015-01-06 08:02:24.906 006 15287.95 90.17 53526.20 88888.00 2015-01-06 08:02:25.406 006 15288.03 90.17 53526.21 88888.00 2015-01-06 08:02:25.906 006 15288.16 90.16 53526.20 88888.00 2015-01-06 08:02:26.406 006 15288.22 90.18 53526.18 88888.00 2015-01-06 08:02:26.906 006 15288.21 90.18 53526.23 88888.00 2015-01-06 08:02:27.406 006 15288.28 90.19 53526.27 88888.00 2015-01-06 08:02:27.906 006 15288.35 90.25 53526.26 88888.00 2015-01-06 08:02:28.406 006 15288.43 90.22 53526.29 88888.00 2015-01-06 08:02:28.906 006 15288.46 90.16 53526.28 88888.00 2015-01-06 08:02:29.406 006 15288.53 90.23 53526.29 88888.00 2015-01-06 08:02:29.906 006 15288.52 90.23 53526.29 88888.00 2015-01-06 08:02:30.406 006 15288.54 90.20 53526.29 88888.00 2015-01-06 08:02:30.906 006 15288.55 90.20 53526.32 88888.00 2015-01-06 08:02:31.406 006 15288.60 90.17 53526.36 88888.00 2015-01-06 08:02:31.906 006 15288.61 90.14 53526.37 88888.00 2015-01-06 08:02:32.406 006 15288.66 90.19 53526.41 88888.00 2015-01-06 08:02:32.906 006 15288.66 90.18 53526.41 88888.00 2015-01-06 08:02:33.406 006 15288.67 90.19 53526.40 88888.00 2015-01-06 08:02:33.906 006 15288.63 90.16 53526.38 88888.00 2015-01-06 08:02:34.406 006 15288.63 90.11 53526.40 88888.00 2015-01-06 08:02:34.906 006 15288.65 90.11 53526.40 88888.00 2015-01-06 08:02:35.406 006 15288.70 90.13 53526.41 88888.00 2015-01-06 08:02:35.906 006 15288.71 90.16 53526.36 88888.00 2015-01-06 08:02:36.406 006 15288.70 90.13 53526.43 88888.00 2015-01-06 08:02:36.906 006 15288.74 90.10 53526.47 88888.00 2015-01-06 08:02:37.406 006 15288.72 90.08 53526.46 88888.00 2015-01-06 08:02:37.906 006 15288.72 90.07 53526.47 88888.00 2015-01-06 08:02:38.406 006 15288.75 90.04 53526.51 88888.00 2015-01-06 08:02:38.906 006 15288.72 90.01 53526.55 88888.00 2015-01-06 08:02:39.406 006 15288.74 90.02 53526.58 88888.00 2015-01-06 08:02:39.906 006 15288.78 90.05 53526.60 88888.00 2015-01-06 08:02:40.406 006 15288.80 90.10 53526.60 88888.00 2015-01-06 08:02:40.906 006 15288.78 90.10 53526.60 88888.00 2015-01-06 08:02:41.406 006 15288.74 90.13 53526.58 88888.00 2015-01-06 08:02:41.906 006 15288.74 90.17 53526.53 88888.00 2015-01-06 08:02:42.406 006 15288.78 90.21 53526.54 88888.00 2015-01-06 08:02:42.906 006 15288.81 90.26 53526.61 88888.00 2015-01-06 08:02:43.406 006 15288.82 90.28 53526.62 88888.00 2015-01-06 08:02:43.906 006 15288.84 90.31 53526.64 88888.00 2015-01-06 08:02:44.406 006 15288.88 90.38 53526.71 88888.00 2015-01-06 08:02:44.906 006 15288.92 90.37 53526.77 88888.00 2015-01-06 08:02:45.406 006 15288.92 90.38 53526.83 88888.00 2015-01-06 08:02:45.906 006 15288.94 90.42 53526.85 88888.00 2015-01-06 08:02:46.406 006 15289.06 90.45 53526.88 88888.00 2015-01-06 08:02:46.906 006 15289.12 90.46 53526.89 88888.00 2015-01-06 08:02:47.406 006 15289.16 90.45 53527.00 88888.00 2015-01-06 08:02:47.906 006 15289.23 90.45 53527.07 88888.00 2015-01-06 08:02:48.406 006 15289.28 90.46 53527.07 88888.00 2015-01-06 08:02:48.906 006 15289.37 90.45 53527.11 88888.00 2015-01-06 08:02:49.406 006 15289.45 90.45 53527.17 88888.00 2015-01-06 08:02:49.906 006 15289.55 90.42 53527.18 88888.00 2015-01-06 08:02:50.406 006 15289.58 90.37 53527.15 88888.00 2015-01-06 08:02:50.906 006 15289.62 90.42 53527.15 88888.00 2015-01-06 08:02:51.406 006 15289.69 90.43 53527.14 88888.00 2015-01-06 08:02:51.906 006 15289.75 90.37 53527.11 88888.00 2015-01-06 08:02:52.406 006 15289.80 90.36 53527.08 88888.00 2015-01-06 08:02:52.906 006 15289.88 90.34 53527.09 88888.00 2015-01-06 08:02:53.406 006 15289.99 90.34 53527.13 88888.00 2015-01-06 08:02:53.906 006 15289.99 90.30 53527.13 88888.00 2015-01-06 08:02:54.406 006 15290.01 90.28 53527.06 88888.00 2015-01-06 08:02:54.906 006 15290.03 90.33 53527.05 88888.00 2015-01-06 08:02:55.406 006 15289.96 90.31 53527.09 88888.00 2015-01-06 08:02:55.906 006 15289.91 90.28 53527.09 88888.00 2015-01-06 08:02:56.406 006 15289.85 90.26 53527.06 88888.00 2015-01-06 08:02:56.906 006 15289.80 90.22 53527.04 88888.00 2015-01-06 08:02:57.406 006 15289.78 90.25 53527.10 88888.00 2015-01-06 08:02:57.906 006 15289.73 90.22 53527.07 88888.00 2015-01-06 08:02:58.406 006 15289.72 90.21 53527.06 88888.00 2015-01-06 08:02:58.906 006 15289.63 90.20 53527.03 88888.00 2015-01-06 08:02:59.406 006 15289.57 90.18 53527.06 88888.00 2015-01-06 08:02:59.906 006 15289.56 90.11 53527.10 88888.00 2015-01-06 08:03:00.406 006 15289.46 90.12 53527.13 88888.00 2015-01-06 08:03:00.906 006 15289.37 90.10 53527.11 88888.00 2015-01-06 08:03:01.406 006 15289.27 90.12 53527.16 88888.00 2015-01-06 08:03:01.906 006 15289.26 90.10 53527.16 88888.00 2015-01-06 08:03:02.406 006 15289.18 90.08 53527.14 88888.00 2015-01-06 08:03:02.906 006 15289.14 90.07 53527.19 88888.00 2015-01-06 08:03:03.406 006 15289.08 90.07 53527.16 88888.00 2015-01-06 08:03:03.906 006 15289.00 90.11 53527.15 88888.00 2015-01-06 08:03:04.406 006 15288.93 90.09 53527.12 88888.00 2015-01-06 08:03:04.906 006 15288.87 90.02 53527.11 88888.00 2015-01-06 08:03:05.406 006 15288.82 89.96 53527.12 88888.00 2015-01-06 08:03:05.906 006 15288.75 89.96 53527.09 88888.00 2015-01-06 08:03:06.406 006 15288.69 89.92 53527.07 88888.00 2015-01-06 08:03:06.906 006 15288.67 89.97 53527.13 88888.00 2015-01-06 08:03:07.406 006 15288.67 90.00 53527.10 88888.00 2015-01-06 08:03:07.906 006 15288.63 89.96 53527.06 88888.00 2015-01-06 08:03:08.406 006 15288.61 90.05 53527.02 88888.00 2015-01-06 08:03:08.906 006 15288.61 90.05 53527.02 88888.00 2015-01-06 08:03:09.406 006 15288.61 90.04 53527.05 88888.00 2015-01-06 08:03:09.906 006 15288.61 90.04 53527.01 88888.00 2015-01-06 08:03:10.406 006 15288.55 90.04 53526.95 88888.00 2015-01-06 08:03:10.906 006 15288.55 90.03 53526.94 88888.00 2015-01-06 08:03:11.406 006 15288.58 90.02 53526.94 88888.00 2015-01-06 08:03:11.906 006 15288.53 89.99 53526.94 88888.00 2015-01-06 08:03:12.406 006 15288.48 89.99 53526.86 88888.00 2015-01-06 08:03:12.906 006 15288.46 89.95 53526.86 88888.00 2015-01-06 08:03:13.406 006 15288.42 89.87 53526.84 88888.00 2015-01-06 08:03:13.906 006 15288.37 89.86 53526.81 88888.00 2015-01-06 08:03:14.406 006 15288.33 89.91 53526.81 88888.00 2015-01-06 08:03:14.906 006 15288.28 89.85 53526.86 88888.00 2015-01-06 08:03:15.406 006 15288.21 89.78 53526.90 88888.00 2015-01-06 08:03:15.906 006 15288.17 89.75 53526.89 88888.00 2015-01-06 08:03:16.406 006 15288.11 89.74 53526.90 88888.00 2015-01-06 08:03:16.906 006 15288.02 89.69 53526.92 88888.00 2015-01-06 08:03:17.406 006 15288.01 89.67 53526.89 88888.00 2015-01-06 08:03:17.906 006 15287.97 89.62 53526.91 88888.00 2015-01-06 08:03:18.406 006 15287.95 89.56 53526.94 88888.00 2015-01-06 08:03:18.906 006 15287.89 89.51 53526.96 88888.00 2015-01-06 08:03:19.406 006 15287.85 89.50 53526.87 88888.00 2015-01-06 08:03:19.906 006 15287.83 89.50 53526.87 88888.00 2015-01-06 08:03:20.406 006 15287.74 89.45 53526.86 88888.00 2015-01-06 08:03:20.906 006 15287.68 89.47 53526.86 88888.00 2015-01-06 08:03:21.406 006 15287.66 89.50 53526.83 88888.00 2015-01-06 08:03:21.906 006 15287.66 89.48 53526.82 88888.00 2015-01-06 08:03:22.406 006 15287.64 89.52 53526.81 88888.00 2015-01-06 08:03:22.906 006 15287.59 89.55 53526.83 88888.00 2015-01-06 08:03:23.406 006 15287.58 89.55 53526.81 88888.00 2015-01-06 08:03:23.906 006 15287.62 89.56 53526.85 88888.00 2015-01-06 08:03:24.406 006 15287.59 89.64 53526.87 88888.00 2015-01-06 08:03:24.906 006 15287.61 89.64 53526.89 88888.00 2015-01-06 08:03:25.406 006 15287.62 89.65 53526.94 88888.00 2015-01-06 08:03:25.906 006 15287.65 89.67 53526.92 88888.00 2015-01-06 08:03:26.406 006 15287.65 89.67 53526.89 88888.00 2015-01-06 08:03:26.906 006 15287.64 89.73 53526.93 88888.00 2015-01-06 08:03:27.406 006 15287.64 89.77 53526.97 88888.00 2015-01-06 08:03:27.906 006 15287.66 89.79 53526.97 88888.00 2015-01-06 08:03:28.406 006 15287.72 89.79 53526.94 88888.00 2015-01-06 08:03:28.906 006 15287.75 89.76 53526.94 88888.00 2015-01-06 08:03:29.406 006 15287.77 89.79 53527.02 88888.00 2015-01-06 08:03:29.906 006 15287.83 89.79 53527.00 88888.00 2015-01-06 08:03:30.406 006 15287.88 89.82 53527.02 88888.00 2015-01-06 08:03:30.906 006 15287.85 89.82 53527.08 88888.00 2015-01-06 08:03:31.406 006 15287.92 89.85 53527.14 88888.00 2015-01-06 08:03:31.906 006 15287.95 89.92 53527.12 88888.00 2015-01-06 08:03:32.406 006 15287.95 89.94 53527.15 88888.00 2015-01-06 08:03:32.906 006 15287.95 89.96 53527.14 88888.00 2015-01-06 08:03:33.406 006 15288.00 89.96 53527.17 88888.00 2015-01-06 08:03:33.906 006 15288.06 89.97 53527.16 88888.00 2015-01-06 08:03:34.406 006 15288.06 90.00 53527.14 88888.00 2015-01-06 08:03:34.906 006 15288.11 90.00 53527.18 88888.00 2015-01-06 08:03:35.406 006 15288.17 90.00 53527.25 88888.00 2015-01-06 08:03:35.906 006 15288.24 90.00 53527.30 88888.00 2015-01-06 08:03:36.406 006 15288.30 90.00 53527.29 88888.00 2015-01-06 08:03:36.906 006 15288.33 89.99 53527.29 88888.00 2015-01-06 08:03:37.406 006 15288.34 89.97 53527.28 88888.00 2015-01-06 08:03:37.906 006 15288.43 89.97 53527.28 88888.00 2015-01-06 08:03:38.406 006 15288.44 90.01 53527.25 88888.00 2015-01-06 08:03:38.906 006 15288.39 90.00 53527.25 88888.00 2015-01-06 08:03:39.406 006 15288.40 89.97 53527.22 88888.00 2015-01-06 08:03:39.906 006 15288.44 89.95 53527.17 88888.00 2015-01-06 08:03:40.406 006 15288.44 89.97 53527.17 88888.00 2015-01-06 08:03:40.906 006 15288.43 89.95 53527.19 88888.00 2015-01-06 08:03:41.406 006 15288.40 89.95 53527.18 88888.00 2015-01-06 08:03:41.906 006 15288.38 89.92 53527.11 88888.00 2015-01-06 08:03:42.406 006 15288.37 89.95 53527.11 88888.00 2015-01-06 08:03:42.906 006 15288.27 89.94 53527.11 88888.00 2015-01-06 08:03:43.406 006 15288.22 89.93 53527.13 88888.00 2015-01-06 08:03:43.906 006 15288.17 89.93 53527.15 88888.00 2015-01-06 08:03:44.406 006 15288.08 89.95 53527.12 88888.00 2015-01-06 08:03:44.906 006 15288.00 89.94 53527.09 88888.00 2015-01-06 08:03:45.406 006 15287.90 89.93 53527.08 88888.00 2015-01-06 08:03:45.906 006 15287.80 89.90 53527.09 88888.00 2015-01-06 08:03:46.406 006 15287.74 89.87 53527.09 88888.00 2015-01-06 08:03:46.906 006 15287.62 89.83 53527.10 88888.00 2015-01-06 08:03:47.406 006 15287.56 89.83 53527.06 88888.00 2015-01-06 08:03:47.906 006 15287.55 89.78 53527.06 88888.00 2015-01-06 08:03:48.406 006 15287.46 89.78 53527.09 88888.00 2015-01-06 08:03:48.906 006 15287.39 89.79 53527.09 88888.00 2015-01-06 08:03:49.406 006 15287.38 89.78 53527.03 88888.00 2015-01-06 08:03:49.906 006 15287.33 89.78 53527.00 88888.00 2015-01-06 08:03:50.406 006 15287.26 89.81 53527.01 88888.00 2015-01-06 08:03:50.906 006 15287.21 89.79 53527.04 88888.00 2015-01-06 08:03:51.406 006 15287.21 89.75 53527.00 88888.00 2015-01-06 08:03:51.906 006 15287.19 89.74 53526.93 88888.00 2015-01-06 08:03:52.406 006 15287.12 89.75 53526.93 88888.00 2015-01-06 08:03:52.906 006 15287.16 89.76 53526.96 88888.00 2015-01-06 08:03:53.406 006 15287.13 89.71 53526.93 88888.00 2015-01-06 08:03:53.906 006 15287.10 89.65 53526.90 88888.00 2015-01-06 08:03:54.406 006 15287.08 89.66 53526.93 88888.00 2015-01-06 08:03:54.906 006 15287.11 89.68 53526.93 88888.00 2015-01-06 08:03:55.406 006 15287.12 89.69 53526.94 88888.00 2015-01-06 08:03:55.906 006 15287.17 89.71 53526.93 88888.00 2015-01-06 08:03:56.406 006 15287.11 89.64 53526.94 88888.00 2015-01-06 08:03:56.906 006 15287.10 89.56 53526.91 88888.00 2015-01-06 08:03:57.406 006 15287.13 89.55 53526.90 88888.00 2015-01-06 08:03:57.906 006 15287.12 89.53 53526.85 88888.00 2015-01-06 08:03:58.406 006 15287.16 89.48 53526.82 88888.00 2015-01-06 08:03:58.906 006 15287.12 89.44 53526.85 88888.00 2015-01-06 08:03:59.406 006 15287.10 89.40 53526.77 88888.00 2015-01-06 08:03:59.906 006 15287.09 89.35 53526.77 88888.00 2015-01-06 08:04:00.406 006 15287.02 89.32 53526.73 88888.00 2015-01-06 08:04:00.906 006 15287.02 89.27 53526.70 88888.00 2015-01-06 08:04:01.406 006 15287.03 89.23 53526.72 88888.00 2015-01-06 08:04:01.906 006 15286.98 89.18 53526.71 88888.00 2015-01-06 08:04:02.406 006 15286.91 89.22 53526.68 88888.00 2015-01-06 08:04:02.906 006 15286.77 89.27 53526.66 88888.00 2015-01-06 08:04:03.406 006 15286.68 89.27 53526.71 88888.00 2015-01-06 08:04:03.906 006 15286.65 89.14 53526.72 88888.00 2015-01-06 08:04:04.406 006 15286.58 89.01 53526.69 88888.00 2015-01-06 08:04:04.906 006 15286.49 88.95 53526.69 88888.00 2015-01-06 08:04:05.406 006 15286.40 88.88 53526.65 88888.00 2015-01-06 08:04:05.906 006 15286.35 88.84 53526.66 88888.00 2015-01-06 08:04:06.406 006 15286.27 88.82 53526.63 88888.00 2015-01-06 08:04:06.906 006 15286.13 88.83 53526.65 88888.00 2015-01-06 08:04:07.406 006 15286.05 88.83 53526.72 88888.00 2015-01-06 08:04:07.906 006 15286.01 88.84 53526.73 88888.00 2015-01-06 08:04:08.406 006 15285.93 88.81 53526.71 88888.00 2015-01-06 08:04:08.906 006 15285.89 88.79 53526.73 88888.00 2015-01-06 08:04:09.406 006 15285.83 88.82 53526.71 88888.00 2015-01-06 08:04:09.906 006 15285.81 88.82 53526.68 88888.00 2015-01-06 08:04:10.406 006 15285.82 88.88 53526.68 88888.00 2015-01-06 08:04:10.906 006 15285.84 88.93 53526.68 88888.00 2015-01-06 08:04:11.406 006 15285.82 88.92 53526.68 88888.00 2015-01-06 08:04:11.906 006 15285.80 88.96 53526.73 88888.00 2015-01-06 08:04:12.406 006 15285.78 88.98 53526.80 88888.00 2015-01-06 08:04:12.906 006 15285.82 89.00 53526.76 88888.00 2015-01-06 08:04:13.406 006 15285.87 89.05 53526.77 88888.00 2015-01-06 08:04:13.906 006 15285.98 89.15 53526.84 88888.00 2015-01-06 08:04:14.406 006 15286.04 89.18 53526.85 88888.00 2015-01-06 08:04:14.906 006 15286.03 89.22 53526.86 88888.00 2015-01-06 08:04:15.406 006 15286.04 89.26 53526.83 88888.00 2015-01-06 08:04:15.906 006 15286.10 89.25 53526.81 88888.00 2015-01-06 08:04:16.406 006 15286.17 89.24 53526.82 88888.00 2015-01-06 08:04:16.906 006 15286.17 89.24 53526.86 88888.00 2015-01-06 08:04:17.406 006 15286.21 89.19 53526.84 88888.00 2015-01-06 08:04:17.906 006 15286.25 89.22 53526.84 88888.00 2015-01-06 08:04:18.406 006 15286.34 89.26 53526.86 88888.00 2015-01-06 08:04:18.906 006 15286.37 89.22 53526.77 88888.00 2015-01-06 08:04:19.406 006 15286.37 89.16 53526.76 88888.00 2015-01-06 08:04:19.906 006 15286.35 89.15 53526.75 88888.00 2015-01-06 08:04:20.406 006 15286.39 89.19 53526.75 88888.00 2015-01-06 08:04:20.906 006 15286.38 89.24 53526.76 88888.00 2015-01-06 08:04:21.406 006 15286.39 89.21 53526.74 88888.00 2015-01-06 08:04:21.906 006 15286.40 89.22 53526.77 88888.00 2015-01-06 08:04:22.406 006 15286.39 89.25 53526.84 88888.00 2015-01-06 08:04:22.906 006 15286.39 89.22 53526.86 88888.00 2015-01-06 08:04:23.406 006 15286.41 89.18 53526.85 88888.00 2015-01-06 08:04:23.906 006 15286.41 89.22 53526.83 88888.00 2015-01-06 08:04:24.406 006 15286.38 89.27 53526.86 88888.00 2015-01-06 08:04:24.906 006 15286.40 89.26 53526.89 88888.00 2015-01-06 08:04:25.406 006 15286.43 89.27 53526.86 88888.00 2015-01-06 08:04:25.906 006 15286.47 89.32 53526.82 88888.00 2015-01-06 08:04:26.406 006 15286.45 89.34 53526.86 88888.00 2015-01-06 08:04:26.906 006 15286.44 89.39 53526.90 88888.00 2015-01-06 08:04:27.406 006 15286.52 89.40 53526.84 88888.00 2015-01-06 08:04:27.906 006 15286.57 89.38 53526.82 88888.00 2015-01-06 08:04:28.406 006 15286.61 89.36 53526.84 88888.00 2015-01-06 08:04:28.906 006 15286.59 89.36 53526.85 88888.00 2015-01-06 08:04:29.406 006 15286.61 89.38 53526.86 88888.00 2015-01-06 08:04:29.906 006 15286.66 89.34 53526.82 88888.00 2015-01-06 08:04:30.406 006 15286.66 89.31 53526.78 88888.00 2015-01-06 08:04:30.906 006 15286.68 89.29 53526.77 88888.00 2015-01-06 08:04:31.406 006 15286.67 89.27 53526.71 88888.00 2015-01-06 08:04:31.906 006 15286.61 89.33 53526.65 88888.00 2015-01-06 08:04:32.406 006 15286.58 89.29 53526.61 88888.00 2015-01-06 08:04:32.906 006 15286.61 89.23 53526.60 88888.00 2015-01-06 08:04:33.406 006 15286.56 89.23 53526.58 88888.00 2015-01-06 08:04:33.906 006 15286.61 89.18 53526.58 88888.00 2015-01-06 08:04:34.406 006 15286.58 89.08 53526.65 88888.00 2015-01-06 08:04:34.906 006 15286.49 89.06 53526.67 88888.00 2015-01-06 08:04:35.406 006 15286.47 89.09 53526.66 88888.00 2015-01-06 08:04:35.906 006 15286.45 89.09 53526.61 88888.00 2015-01-06 08:04:36.406 006 15286.40 89.07 53526.67 88888.00 2015-01-06 08:04:36.906 006 15286.40 89.12 53526.67 88888.00 2015-01-06 08:04:37.406 006 15286.40 89.07 53526.63 88888.00 2015-01-06 08:04:37.906 006 15286.40 89.08 53526.64 88888.00 2015-01-06 08:04:38.406 006 15286.37 89.08 53526.65 88888.00 2015-01-06 08:04:38.906 006 15286.38 89.12 53526.69 88888.00 2015-01-06 08:04:39.406 006 15286.40 89.18 53526.69 88888.00 2015-01-06 08:04:39.906 006 15286.31 89.18 53526.64 88888.00 2015-01-06 08:04:40.406 006 15286.25 89.19 53526.73 88888.00 2015-01-06 08:04:40.906 006 15286.30 89.18 53526.76 88888.00 2015-01-06 08:04:41.406 006 15286.28 89.24 53526.69 88888.00 2015-01-06 08:04:41.906 006 15286.19 89.31 53526.68 88888.00 2015-01-06 08:04:42.406 006 15286.18 89.32 53526.63 88888.00 2015-01-06 08:04:42.906 006 15286.29 89.31 53526.67 88888.00 2015-01-06 08:04:43.406 006 15286.31 89.34 53526.69 88888.00 2015-01-06 08:04:43.906 006 15286.31 89.36 53526.69 88888.00 2015-01-06 08:04:44.406 006 15286.32 89.41 53526.70 88888.00 2015-01-06 08:04:44.906 006 15286.36 89.41 53526.70 88888.00 2015-01-06 08:04:45.406 006 15286.43 89.44 53526.72 88888.00 2015-01-06 08:04:45.906 006 15286.47 89.45 53526.72 88888.00 2015-01-06 08:04:46.406 006 15286.52 89.41 53526.75 88888.00 2015-01-06 08:04:46.906 006 15286.57 89.44 53526.70 88888.00 2015-01-06 08:04:47.406 006 15286.64 89.48 53526.69 88888.00 2015-01-06 08:04:47.906 006 15286.68 89.47 53526.69 88888.00 2015-01-06 08:04:48.406 006 15286.74 89.45 53526.74 88888.00 2015-01-06 08:04:48.906 006 15286.76 89.49 53526.74 88888.00 2015-01-06 08:04:49.406 006 15286.83 89.49 53526.74 88888.00 2015-01-06 08:04:49.906 006 15286.89 89.51 53526.72 88888.00 2015-01-06 08:04:50.406 006 15287.00 89.49 53526.70 88888.00 2015-01-06 08:04:50.906 006 15287.09 89.48 53526.68 88888.00 2015-01-06 08:04:51.406 006 15287.17 89.49 53526.69 88888.00 2015-01-06 08:04:51.906 006 15287.25 89.43 53526.68 88888.00 2015-01-06 08:04:52.406 006 15287.33 89.43 53526.67 88888.00 2015-01-06 08:04:52.906 006 15287.33 89.39 53526.61 88888.00 2015-01-06 08:04:53.406 006 15287.36 89.33 53526.60 88888.00 2015-01-06 08:04:53.906 006 15287.46 89.25 53526.58 88888.00 2015-01-06 08:04:54.406 006 15287.46 89.21 53526.51 88888.00 2015-01-06 08:04:54.906 006 15287.48 89.16 53526.46 88888.00 2015-01-06 08:04:55.406 006 15287.53 89.09 53526.40 88888.00 2015-01-06 08:04:55.906 006 15287.57 89.06 53526.40 88888.00 2015-01-06 08:04:56.406 006 15287.62 89.09 53526.43 88888.00 2015-01-06 08:04:56.906 006 15287.57 89.01 53526.40 88888.00 2015-01-06 08:04:57.406 006 15287.57 88.97 53526.34 88888.00 2015-01-06 08:04:57.906 006 15287.55 88.92 53526.29 88888.00 2015-01-06 08:04:58.406 006 15287.50 88.92 53526.29 88888.00 2015-01-06 08:04:58.906 006 15287.48 88.90 53526.29 88888.00 2015-01-06 08:04:59.406 006 15287.49 88.87 53526.27 88888.00 2015-01-06 08:04:59.906 006 15287.40 88.87 53526.30 88888.00 2015-01-06 08:05:00.406 006 15287.31 88.82 53526.25 88888.00 2015-01-06 08:05:00.906 006 15287.27 88.76 53526.17 88888.00 2015-01-06 08:05:01.406 006 15287.19 88.76 53526.14 88888.00 2015-01-06 08:05:01.906 006 15287.12 88.76 53526.18 88888.00 2015-01-06 08:05:02.406 006 15287.09 88.76 53526.20 88888.00 2015-01-06 08:05:02.906 006 15287.09 88.78 53526.17 88888.00 2015-01-06 08:05:03.406 006 15287.09 88.76 53526.20 88888.00 2015-01-06 08:05:03.906 006 15287.07 88.79 53526.17 88888.00 2015-01-06 08:05:04.406 006 15287.03 88.74 53526.21 88888.00 2015-01-06 08:05:04.906 006 15287.09 88.78 53526.23 88888.00 2015-01-06 08:05:05.406 006 15287.09 88.86 53526.25 88888.00 2015-01-06 08:05:05.906 006 15287.08 88.91 53526.29 88888.00 2015-01-06 08:05:06.406 006 15287.09 88.89 53526.33 88888.00 2015-01-06 08:05:06.906 006 15287.06 88.95 53526.33 88888.00 2015-01-06 08:05:07.406 006 15287.04 88.93 53526.32 88888.00 2015-01-06 08:05:07.906 006 15287.08 88.93 53526.34 88888.00 2015-01-06 08:05:08.406 006 15287.11 88.98 53526.37 88888.00 2015-01-06 08:05:08.906 006 15287.12 89.17 53526.36 88888.00 2015-01-06 08:05:09.406 006 15287.15 89.24 53526.34 88888.00 2015-01-06 08:05:09.906 006 15287.20 89.09 53526.36 88888.00 2015-01-06 08:05:10.406 006 15287.26 89.04 53526.38 88888.00 2015-01-06 08:05:10.906 006 15287.28 88.91 53526.37 88888.00 2015-01-06 08:05:11.406 006 15287.29 88.91 53526.41 88888.00 2015-01-06 08:05:11.906 006 15287.39 88.83 53526.41 88888.00 2015-01-06 08:05:12.406 006 15287.41 88.80 53526.41 88888.00 2015-01-06 08:05:12.906 006 15287.45 88.82 53526.34 88888.00 2015-01-06 08:05:13.406 006 15287.56 88.84 53526.28 88888.00 2015-01-06 08:05:13.906 006 15287.61 88.90 53526.29 88888.00 2015-01-06 08:05:14.406 006 15287.65 88.90 53526.29 88888.00 2015-01-06 08:05:14.906 006 15287.73 88.81 53526.31 88888.00 2015-01-06 08:05:15.406 006 15287.74 88.80 53526.24 88888.00 2015-01-06 08:05:15.906 006 15287.73 88.80 53526.25 88888.00 2015-01-06 08:05:16.406 006 15287.74 88.75 53526.23 88888.00 2015-01-06 08:05:16.906 006 15287.83 88.73 53526.23 88888.00 2015-01-06 08:05:17.406 006 15287.85 88.73 53526.26 88888.00 2015-01-06 08:05:17.906 006 15287.84 88.76 53526.25 88888.00 2015-01-06 08:05:18.406 006 15287.83 88.81 53526.24 88888.00 2015-01-06 08:05:18.906 006 15287.75 88.75 53526.22 88888.00 2015-01-06 08:05:19.406 006 15287.65 88.75 53526.24 88888.00 2015-01-06 08:05:19.906 006 15287.58 88.83 53526.22 88888.00 2015-01-06 08:05:20.406 006 15287.50 89.02 53526.21 88888.00 2015-01-06 08:05:20.906 006 15287.48 89.05 53526.24 88888.00 2015-01-06 08:05:21.406 006 15287.47 88.93 53526.27 88888.00 2015-01-06 08:05:21.906 006 15287.41 88.93 53526.31 88888.00 2015-01-06 08:05:22.406 006 15287.34 88.96 53526.29 88888.00 2015-01-06 08:05:22.906 006 15287.36 88.79 53526.34 88888.00 2015-01-06 08:05:23.406 006 15287.33 88.70 53526.38 88888.00 2015-01-06 08:05:23.906 006 15287.30 88.73 53526.45 88888.00 2015-01-06 08:05:24.406 006 15287.29 88.72 53526.49 88888.00 2015-01-06 08:05:24.906 006 15287.28 88.66 53526.50 88888.00 2015-01-06 08:05:25.406 006 15287.30 88.66 53526.53 88888.00 2015-01-06 08:05:25.906 006 15287.36 88.72 53526.56 88888.00 2015-01-06 08:05:26.406 006 15287.35 88.70 53526.54 88888.00 2015-01-06 08:05:26.906 006 15287.35 88.82 53526.52 88888.00 2015-01-06 08:05:27.406 006 15287.46 88.78 53526.54 88888.00 2015-01-06 08:05:27.906 006 15287.48 88.69 53526.55 88888.00 2015-01-06 08:05:28.406 006 15287.50 88.74 53526.50 88888.00 2015-01-06 08:05:28.906 006 15287.58 88.84 53526.52 88888.00 2015-01-06 08:05:29.406 006 15287.62 88.87 53526.54 88888.00 2015-01-06 08:05:29.906 006 15287.68 88.92 53526.53 88888.00 2015-01-06 08:05:30.406 006 15287.71 88.80 53526.55 88888.00 2015-01-06 08:05:30.906 006 15287.74 88.63 53526.53 88888.00 2015-01-06 08:05:31.406 006 15287.75 88.76 53526.51 88888.00 2015-01-06 08:05:31.906 006 15287.82 88.89 53526.46 88888.00 2015-01-06 08:05:32.406 006 15287.81 88.73 53526.48 88888.00 2015-01-06 08:05:32.906 006 15287.75 88.64 53526.50 88888.00 2015-01-06 08:05:33.406 006 15287.75 88.62 53526.53 88888.00 2015-01-06 08:05:33.906 006 15287.80 88.50 53526.56 88888.00 2015-01-06 08:05:34.406 006 15287.74 88.40 53526.50 88888.00 2015-01-06 08:05:34.906 006 15287.66 88.35 53526.50 88888.00 2015-01-06 08:05:35.406 006 15287.68 88.35 53526.50 88888.00 2015-01-06 08:05:35.906 006 15287.59 88.31 53526.49 88888.00 2015-01-06 08:05:36.406 006 15287.48 88.29 53526.52 88888.00 2015-01-06 08:05:36.906 006 15287.43 88.26 53526.52 88888.00 2015-01-06 08:05:37.406 006 15287.38 88.26 53526.50 88888.00 2015-01-06 08:05:37.906 006 15287.30 88.24 53526.51 88888.00 2015-01-06 08:05:38.406 006 15287.25 88.21 53526.53 88888.00 2015-01-06 08:05:38.906 006 15287.17 88.18 53526.54 88888.00 2015-01-06 08:05:39.406 006 15287.06 88.19 53526.54 88888.00 2015-01-06 08:05:39.906 006 15286.95 88.17 53526.54 88888.00 2015-01-06 08:05:40.406 006 15286.82 88.19 53526.55 88888.00 2015-01-06 08:05:40.906 006 15286.75 88.18 53526.57 88888.00 2015-01-06 08:05:41.406 006 15286.68 88.10 53526.58 88888.00 2015-01-06 08:05:41.906 006 15286.58 88.08 53526.66 88888.00 2015-01-06 08:05:42.406 006 15286.56 88.08 53526.69 88888.00 2015-01-06 08:05:42.906 006 15286.53 88.09 53526.67 88888.00 2015-01-06 08:05:43.406 006 15286.45 88.11 53526.68 88888.00 2015-01-06 08:05:43.906 006 15286.45 88.09 53526.69 88888.00 2015-01-06 08:05:44.406 006 15286.43 88.08 53526.70 88888.00 2015-01-06 08:05:44.906 006 15286.38 88.05 53526.75 88888.00 2015-01-06 08:05:45.406 006 15286.34 88.08 53526.82 88888.00 2015-01-06 08:05:45.906 006 15286.39 88.10 53526.81 88888.00 2015-01-06 08:05:46.406 006 15286.41 88.14 53526.76 88888.00 2015-01-06 08:05:46.906 006 15286.43 88.15 53526.78 88888.00 2015-01-06 08:05:47.406 006 15286.48 88.12 53526.83 88888.00 2015-01-06 08:05:47.906 006 15286.54 88.14 53526.82 88888.00 2015-01-06 08:05:48.406 006 15286.67 88.18 53526.84 88888.00 2015-01-06 08:05:48.906 006 15286.79 88.19 53526.87 88888.00 2015-01-06 08:05:49.406 006 15286.84 88.19 53526.88 88888.00 2015-01-06 08:05:49.906 006 15286.85 88.20 53526.90 88888.00 2015-01-06 08:05:50.406 006 15286.85 88.21 53526.89 88888.00 2015-01-06 08:05:50.906 006 15286.93 88.29 53526.85 88888.00 2015-01-06 08:05:51.406 006 15287.00 88.29 53526.83 88888.00 2015-01-06 08:05:51.906 006 15286.99 88.29 53526.84 88888.00 2015-01-06 08:05:52.406 006 15287.00 88.26 53526.76 88888.00 2015-01-06 08:05:52.906 006 15286.97 88.26 53526.74 88888.00 2015-01-06 08:05:53.406 006 15287.00 88.22 53526.77 88888.00 2015-01-06 08:05:53.906 006 15286.94 88.18 53526.72 88888.00 2015-01-06 08:05:54.406 006 15286.92 88.13 53526.73 88888.00 2015-01-06 08:05:54.906 006 15286.97 88.13 53526.72 88888.00 2015-01-06 08:05:55.406 006 15286.89 88.14 53526.68 88888.00 2015-01-06 08:05:55.906 006 15286.82 88.11 53526.66 88888.00 2015-01-06 08:05:56.406 006 15286.80 88.08 53526.65 88888.00 2015-01-06 08:05:56.906 006 15286.81 88.08 53526.65 88888.00 2015-01-06 08:05:57.406 006 15286.75 88.08 53526.63 88888.00 2015-01-06 08:05:57.906 006 15286.72 88.09 53526.60 88888.00 2015-01-06 08:05:58.406 006 15286.70 88.12 53526.65 88888.00 2015-01-06 08:05:58.906 006 15286.67 88.11 53526.68 88888.00 2015-01-06 08:05:59.406 006 15286.62 88.03 53526.69 88888.00 2015-01-06 08:05:59.906 006 15286.58 88.05 53526.71 88888.00 2015-01-06 08:06:00.406 006 15286.56 88.12 53526.74 88888.00 2015-01-06 08:06:00.906 006 15286.48 88.15 53526.80 88888.00 2015-01-06 08:06:01.406 006 15286.36 88.18 53526.84 88888.00 2015-01-06 08:06:01.906 006 15286.35 88.19 53526.87 88888.00 2015-01-06 08:06:02.406 006 15286.37 88.21 53526.84 88888.00 2015-01-06 08:06:02.906 006 15286.38 88.23 53526.90 88888.00 2015-01-06 08:06:03.406 006 15286.30 88.29 53526.92 88888.00 2015-01-06 08:06:03.906 006 15286.28 88.34 53526.92 88888.00 2015-01-06 08:06:04.406 006 15286.22 88.35 53526.93 88888.00 2015-01-06 08:06:04.906 006 15286.22 88.35 53526.94 88888.00 2015-01-06 08:06:05.406 006 15286.14 88.36 53526.96 88888.00 2015-01-06 08:06:05.906 006 15286.07 88.35 53527.02 88888.00 2015-01-06 08:06:06.406 006 15286.03 88.30 53527.04 88888.00 2015-01-06 08:06:06.906 006 15285.99 88.31 53527.01 88888.00 2015-01-06 08:06:07.406 006 15286.00 88.28 53527.09 88888.00 2015-01-06 08:06:07.906 006 15285.94 88.23 53527.09 88888.00 2015-01-06 08:06:08.406 006 15285.93 88.27 53527.08 88888.00 2015-01-06 08:06:08.906 006 15285.90 88.34 53527.05 88888.00 2015-01-06 08:06:09.406 006 15285.85 88.30 53527.07 88888.00 2015-01-06 08:06:09.906 006 15285.83 88.28 53527.10 88888.00 2015-01-06 08:06:10.406 006 15285.77 88.29 53527.04 88888.00 2015-01-06 08:06:10.906 006 15285.68 88.30 53527.03 88888.00 2015-01-06 08:06:11.406 006 15285.59 88.29 53527.02 88888.00 2015-01-06 08:06:11.906 006 15285.51 88.28 53527.02 88888.00 2015-01-06 08:06:12.406 006 15285.47 88.28 53527.02 88888.00 2015-01-06 08:06:12.906 006 15285.44 88.20 53527.05 88888.00 2015-01-06 08:06:13.406 006 15285.36 88.18 53527.11 88888.00 2015-01-06 08:06:13.906 006 15285.28 88.15 53527.11 88888.00 2015-01-06 08:06:14.406 006 15285.20 88.14 53527.07 88888.00 2015-01-06 08:06:14.906 006 15285.16 88.14 53527.08 88888.00 2015-01-06 08:06:15.406 006 15285.11 88.13 53527.06 88888.00 2015-01-06 08:06:15.906 006 15285.03 88.13 53527.09 88888.00 2015-01-06 08:06:16.406 006 15284.99 88.11 53527.10 88888.00 2015-01-06 08:06:16.906 006 15284.94 88.11 53527.09 88888.00 2015-01-06 08:06:17.406 006 15284.89 88.12 53527.08 88888.00 2015-01-06 08:06:17.906 006 15284.89 88.11 53527.09 88888.00 2015-01-06 08:06:18.406 006 15284.87 88.13 53527.10 88888.00 2015-01-06 08:06:18.906 006 15284.89 88.17 53527.10 88888.00 2015-01-06 08:06:19.406 006 15284.92 88.15 53527.05 88888.00 2015-01-06 08:06:19.906 006 15284.91 88.13 53527.07 88888.00 2015-01-06 08:06:20.406 006 15284.95 88.18 53527.11 88888.00 2015-01-06 08:06:20.906 006 15284.99 88.34 53527.14 88888.00 2015-01-06 08:06:21.406 006 15285.02 88.44 53527.08 88888.00 2015-01-06 08:06:21.906 006 15285.01 88.45 53527.08 88888.00 2015-01-06 08:06:22.406 006 15285.10 88.36 53527.05 88888.00 2015-01-06 08:06:22.906 006 15285.17 88.29 53527.01 88888.00 2015-01-06 08:06:23.406 006 15285.24 88.24 53527.03 88888.00 2015-01-06 08:06:23.906 006 15285.31 88.23 53527.09 88888.00 2015-01-06 08:06:24.406 006 15285.37 88.27 53527.09 88888.00 2015-01-06 08:06:24.906 006 15285.45 88.30 53527.14 88888.00 2015-01-06 08:06:25.406 006 15285.50 88.35 53527.15 88888.00 2015-01-06 08:06:25.906 006 15285.51 88.31 53527.13 88888.00 2015-01-06 08:06:26.406 006 15285.58 88.30 53527.14 88888.00 2015-01-06 08:06:26.906 006 15285.63 88.26 53527.10 88888.00 2015-01-06 08:06:27.406 006 15285.68 88.19 53527.08 88888.00 2015-01-06 08:06:27.906 006 15285.75 88.19 53527.16 88888.00 2015-01-06 08:06:28.406 006 15285.76 88.19 53527.23 88888.00 2015-01-06 08:06:28.906 006 15285.75 88.19 53527.19 88888.00 2015-01-06 08:06:29.406 006 15285.72 88.19 53527.18 88888.00 2015-01-06 08:06:29.906 006 15285.65 88.15 53527.19 88888.00 2015-01-06 08:06:30.406 006 15285.62 88.11 53527.28 88888.00 2015-01-06 08:06:30.906 006 15285.59 88.14 53527.33 88888.00 2015-01-06 08:06:31.406 006 15285.50 88.15 53527.30 88888.00 2015-01-06 08:06:31.906 006 15285.50 88.14 53527.25 88888.00 2015-01-06 08:06:32.406 006 15285.48 88.12 53527.19 88888.00 2015-01-06 08:06:32.906 006 15285.41 88.11 53527.19 88888.00 2015-01-06 08:06:33.406 006 15285.36 88.11 53527.19 88888.00 2015-01-06 08:06:33.906 006 15285.36 88.13 53527.17 88888.00 2015-01-06 08:06:34.406 006 15285.33 88.14 53527.21 88888.00 2015-01-06 08:06:34.906 006 15285.35 88.14 53527.24 88888.00 2015-01-06 08:06:35.406 006 15285.32 88.19 53527.29 88888.00 2015-01-06 08:06:35.906 006 15285.31 88.24 53527.35 88888.00 2015-01-06 08:06:36.406 006 15285.32 88.23 53527.28 88888.00 2015-01-06 08:06:36.906 006 15285.32 88.23 53527.27 88888.00 2015-01-06 08:06:37.406 006 15285.32 88.26 53527.25 88888.00 2015-01-06 08:06:37.906 006 15285.33 88.29 53527.25 88888.00 2015-01-06 08:06:38.406 006 15285.37 88.28 53527.31 88888.00 2015-01-06 08:06:38.906 006 15285.37 88.29 53527.36 88888.00 2015-01-06 08:06:39.406 006 15285.38 88.28 53527.35 88888.00 2015-01-06 08:06:39.906 006 15285.40 88.31 53527.36 88888.00 2015-01-06 08:06:40.406 006 15285.45 88.30 53527.39 88888.00 2015-01-06 08:06:40.906 006 15285.51 88.32 53527.41 88888.00 2015-01-06 08:06:41.406 006 15285.59 88.36 53527.50 88888.00 2015-01-06 08:06:41.906 006 15285.59 88.37 53527.59 88888.00 2015-01-06 08:06:42.406 006 15285.62 88.29 53527.64 88888.00 2015-01-06 08:06:42.906 006 15285.67 88.31 53527.57 88888.00 2015-01-06 08:06:43.406 006 15285.75 88.34 53527.50 88888.00 2015-01-06 08:06:43.906 006 15285.76 88.35 53527.38 88888.00 2015-01-06 08:06:44.406 006 15285.78 88.31 53527.38 88888.00 2015-01-06 08:06:44.906 006 15285.77 88.34 53527.42 88888.00 2015-01-06 08:06:45.406 006 15285.80 88.35 53527.36 88888.00 2015-01-06 08:06:45.906 006 15285.83 88.35 53527.29 88888.00 2015-01-06 08:06:46.406 006 15285.90 88.28 53527.27 88888.00 2015-01-06 08:06:46.906 006 15285.94 88.23 53527.25 88888.00 2015-01-06 08:06:47.406 006 15285.99 88.19 53527.26 88888.00 2015-01-06 08:06:47.906 006 15286.00 88.19 53527.21 88888.00 2015-01-06 08:06:48.406 006 15286.05 88.14 53527.17 88888.00 2015-01-06 08:06:48.906 006 15286.07 88.10 53527.18 88888.00 2015-01-06 08:06:49.406 006 15286.12 88.05 53527.17 88888.00 2015-01-06 08:06:49.906 006 15286.21 88.00 53527.19 88888.00 2015-01-06 08:06:50.406 006 15286.29 87.94 53527.18 88888.00 2015-01-06 08:06:50.906 006 15286.32 87.92 53527.17 88888.00 2015-01-06 08:06:51.406 006 15286.34 87.92 53527.14 88888.00 2015-01-06 08:06:51.906 006 15286.35 87.88 53527.08 88888.00 2015-01-06 08:06:52.406 006 15286.43 87.89 53527.09 88888.00 2015-01-06 08:06:52.906 006 15286.43 87.84 53527.09 88888.00 2015-01-06 08:06:53.406 006 15286.43 87.77 53527.05 88888.00 2015-01-06 08:06:53.906 006 15286.40 87.76 53527.02 88888.00 2015-01-06 08:06:54.406 006 15286.44 87.79 53527.00 88888.00 2015-01-06 08:06:54.906 006 15286.41 87.81 53527.06 88888.00 2015-01-06 08:06:55.406 006 15286.36 87.78 53527.08 88888.00 2015-01-06 08:06:55.906 006 15286.34 87.78 53527.10 88888.00 2015-01-06 08:06:56.406 006 15286.32 87.72 53527.19 88888.00 2015-01-06 08:06:56.906 006 15286.25 87.71 53527.15 88888.00 2015-01-06 08:06:57.406 006 15286.20 87.71 53527.16 88888.00 2015-01-06 08:06:57.906 006 15286.12 87.72 53527.19 88888.00 2015-01-06 08:06:58.406 006 15286.05 87.70 53527.16 88888.00 2015-01-06 08:06:58.906 006 15285.99 87.69 53527.17 88888.00 2015-01-06 08:06:59.406 006 15286.01 87.65 53527.19 88888.00 2015-01-06 08:06:59.906 006 15286.02 87.62 53527.19 88888.00 2015-01-06 08:07:00.406 006 15285.98 87.63 53527.18 88888.00 2015-01-06 08:07:00.906 006 15285.93 87.63 53527.18 88888.00 2015-01-06 08:07:01.406 006 15285.93 87.63 53527.22 88888.00 2015-01-06 08:07:01.906 006 15285.93 87.66 53527.18 88888.00 2015-01-06 08:07:02.406 006 15285.95 87.66 53527.15 88888.00 2015-01-06 08:07:02.906 006 15285.95 87.70 53527.16 88888.00 2015-01-06 08:07:03.406 006 15286.07 87.72 53527.17 88888.00 2015-01-06 08:07:03.906 006 15286.11 87.75 53527.16 88888.00 2015-01-06 08:07:04.406 006 15286.14 87.72 53527.18 88888.00 2015-01-06 08:07:04.906 006 15286.17 87.72 53527.17 88888.00 2015-01-06 08:07:05.406 006 15286.25 87.68 53527.16 88888.00 2015-01-06 08:07:05.906 006 15286.31 87.71 53527.18 88888.00 2015-01-06 08:07:06.406 006 15286.41 87.74 53527.15 88888.00 2015-01-06 08:07:06.906 006 15286.52 87.72 53527.15 88888.00 2015-01-06 08:07:07.406 006 15286.55 87.67 53527.14 88888.00 2015-01-06 08:07:07.906 006 15286.59 87.66 53527.16 88888.00 2015-01-06 08:07:08.406 006 15286.64 87.70 53527.10 88888.00 2015-01-06 08:07:08.906 006 15286.74 87.75 53527.09 88888.00 2015-01-06 08:07:09.406 006 15286.77 87.75 53527.14 88888.00 2015-01-06 08:07:09.906 006 15286.91 87.76 53527.11 88888.00 2015-01-06 08:07:10.406 006 15286.93 87.75 53527.12 88888.00 2015-01-06 08:07:10.906 006 15286.97 87.74 53527.13 88888.00 2015-01-06 08:07:11.406 006 15287.00 87.77 53527.11 88888.00 2015-01-06 08:07:11.906 006 15287.00 87.81 53527.09 88888.00 2015-01-06 08:07:12.406 006 15287.03 87.78 53527.07 88888.00 2015-01-06 08:07:12.906 006 15287.07 87.79 53527.12 88888.00 2015-01-06 08:07:13.406 006 15287.10 87.77 53527.16 88888.00 2015-01-06 08:07:13.906 006 15287.10 87.75 53527.21 88888.00 2015-01-06 08:07:14.406 006 15287.10 87.79 53527.23 88888.00 2015-01-06 08:07:14.906 006 15287.08 87.83 53527.25 88888.00 2015-01-06 08:07:15.406 006 15287.08 87.83 53527.22 88888.00 2015-01-06 08:07:15.906 006 15287.06 87.84 53527.21 88888.00 2015-01-06 08:07:16.406 006 15287.04 87.84 53527.25 88888.00 2015-01-06 08:07:16.906 006 15287.07 87.83 53527.31 88888.00 2015-01-06 08:07:17.406 006 15287.10 87.80 53527.34 88888.00 2015-01-06 08:07:17.906 006 15287.12 87.81 53527.34 88888.00 2015-01-06 08:07:18.406 006 15287.15 87.80 53527.41 88888.00 2015-01-06 08:07:18.906 006 15287.20 87.76 53527.45 88888.00 2015-01-06 08:07:19.406 006 15287.24 87.74 53527.45 88888.00 2015-01-06 08:07:19.906 006 15287.29 87.72 53527.43 88888.00 2015-01-06 08:07:20.406 006 15287.34 87.71 53527.46 88888.00 2015-01-06 08:07:20.906 006 15287.33 87.74 53527.43 88888.00 2015-01-06 08:07:21.406 006 15287.38 87.79 53527.41 88888.00 2015-01-06 08:07:21.906 006 15287.44 87.85 53527.37 88888.00 2015-01-06 08:07:22.406 006 15287.40 87.92 53527.36 88888.00 2015-01-06 08:07:22.906 006 15287.40 87.74 53527.36 88888.00 2015-01-06 08:07:23.406 006 15287.43 87.65 53527.37 88888.00 2015-01-06 08:07:23.906 006 15287.40 87.61 53527.38 88888.00 2015-01-06 08:07:24.406 006 15287.40 87.57 53527.43 88888.00 2015-01-06 08:07:24.906 006 15287.39 87.67 53527.44 88888.00 2015-01-06 08:07:25.406 006 15287.36 87.83 53527.46 88888.00 2015-01-06 08:07:25.906 006 15287.36 87.86 53527.50 88888.00 2015-01-06 08:07:26.406 006 15287.37 87.58 53527.53 88888.00 2015-01-06 08:07:26.906 006 15287.30 87.46 53527.55 88888.00 2015-01-06 08:07:27.406 006 15287.35 87.49 53527.55 88888.00 2015-01-06 08:07:27.906 006 15287.36 87.63 53527.59 88888.00 2015-01-06 08:07:28.406 006 15287.37 87.50 53527.61 88888.00 2015-01-06 08:07:28.906 006 15287.37 87.51 53527.64 88888.00 2015-01-06 08:07:29.406 006 15287.36 87.37 53527.61 88888.00 2015-01-06 08:07:29.906 006 15287.33 87.24 53527.56 88888.00 2015-01-06 08:07:30.406 006 15287.35 87.22 53527.58 88888.00 2015-01-06 08:07:30.906 006 15287.39 87.17 53527.63 88888.00 2015-01-06 08:07:31.406 006 15287.39 87.17 53527.55 88888.00 2015-01-06 08:07:31.906 006 15287.33 87.13 53527.56 88888.00 2015-01-06 08:07:32.406 006 15287.26 87.09 53527.62 88888.00 2015-01-06 08:07:32.906 006 15287.21 87.24 53527.62 88888.00 2015-01-06 08:07:33.406 006 15287.25 87.34 53527.58 88888.00 2015-01-06 08:07:33.906 006 15287.28 87.37 53527.63 88888.00 2015-01-06 08:07:34.406 006 15287.22 87.39 53527.62 88888.00 2015-01-06 08:07:34.906 006 15287.21 87.35 53527.66 88888.00 2015-01-06 08:07:35.406 006 15287.18 87.33 53527.72 88888.00 2015-01-06 08:07:35.906 006 15287.12 87.15 53527.75 88888.00 2015-01-06 08:07:36.406 006 15287.15 87.10 53527.76 88888.00 2015-01-06 08:07:36.906 006 15287.19 87.27 53527.77 88888.00 2015-01-06 08:07:37.406 006 15287.18 87.35 53527.74 88888.00 2015-01-06 08:07:37.906 006 15287.19 87.33 53527.74 88888.00 2015-01-06 08:07:38.406 006 15287.21 87.26 53527.81 88888.00 2015-01-06 08:07:38.906 006 15287.22 87.28 53527.84 88888.00 2015-01-06 08:07:39.406 006 15287.27 87.50 53527.88 88888.00 2015-01-06 08:07:39.906 006 15287.29 87.58 53527.90 88888.00 2015-01-06 08:07:40.407 006 15287.31 87.62 53527.92 88888.00 2015-01-06 08:07:40.907 006 15287.34 87.63 53527.95 88888.00 2015-01-06 08:07:41.407 006 15287.37 87.61 53527.97 88888.00 2015-01-06 08:07:41.907 006 15287.44 87.55 53527.98 88888.00 2015-01-06 08:07:42.407 006 15287.39 87.66 53528.04 88888.00 2015-01-06 08:07:42.907 006 15287.39 87.69 53528.04 88888.00 2015-01-06 08:07:43.407 006 15287.41 87.59 53528.06 88888.00 2015-01-06 08:07:43.907 006 15287.36 87.72 53528.08 88888.00 2015-01-06 08:07:44.407 006 15287.34 87.65 53528.11 88888.00 2015-01-06 08:07:44.907 006 15287.30 87.57 53528.18 88888.00 2015-01-06 08:07:45.407 006 15287.26 87.58 53528.26 88888.00 2015-01-06 08:07:45.907 006 15287.22 87.55 53528.28 88888.00 2015-01-06 08:07:46.407 006 15287.24 87.54 53528.30 88888.00 2015-01-06 08:07:46.907 006 15287.21 87.53 53528.37 88888.00 2015-01-06 08:07:47.407 006 15287.16 87.55 53528.42 88888.00 2015-01-06 08:07:47.907 006 15287.10 87.55 53528.43 88888.00 2015-01-06 08:07:48.407 006 15287.04 87.54 53528.50 88888.00 2015-01-06 08:07:48.907 006 15287.06 87.54 53528.56 88888.00 2015-01-06 08:07:49.407 006 15287.03 87.55 53528.57 88888.00 2015-01-06 08:07:49.907 006 15286.95 87.63 53528.59 88888.00 2015-01-06 08:07:50.407 006 15286.93 87.51 53528.62 88888.00 2015-01-06 08:07:50.907 006 15286.91 87.48 53528.65 88888.00 2015-01-06 08:07:51.407 006 15286.84 87.44 53528.67 88888.00 2015-01-06 08:07:51.907 006 15286.76 87.41 53528.66 88888.00 2015-01-06 08:07:52.407 006 15286.77 87.35 53528.69 88888.00 2015-01-06 08:07:52.907 006 15286.73 87.33 53528.71 88888.00 2015-01-06 08:07:53.407 006 15286.70 87.36 53528.72 88888.00 2015-01-06 08:07:53.907 006 15286.61 87.40 53528.76 88888.00 2015-01-06 08:07:54.407 006 15286.57 87.41 53528.83 88888.00 2015-01-06 08:07:54.907 006 15286.50 87.54 53528.84 88888.00 2015-01-06 08:07:55.407 006 15286.41 87.63 53528.86 88888.00 2015-01-06 08:07:55.907 006 15286.32 87.66 53528.88 88888.00 2015-01-06 08:07:56.407 006 15286.31 87.46 53528.91 88888.00 2015-01-06 08:07:56.907 006 15286.25 87.34 53528.92 88888.00 2015-01-06 08:07:57.407 006 15286.18 87.41 53528.92 88888.00 2015-01-06 08:07:57.907 006 15286.12 87.42 53528.93 88888.00 2015-01-06 08:07:58.407 006 15286.17 87.41 53528.95 88888.00 2015-01-06 08:07:58.907 006 15286.12 87.51 53528.92 88888.00 2015-01-06 08:07:59.407 006 15286.09 87.55 53528.95 88888.00 2015-01-06 08:07:59.907 006 15286.07 87.58 53529.02 88888.00 2015-01-06 08:08:00.407 006 15286.08 87.58 53529.07 88888.00 2015-01-06 08:08:00.907 006 15286.18 87.60 53529.06 88888.00 2015-01-06 08:08:01.407 006 15286.22 87.63 53529.08 88888.00 2015-01-06 08:08:01.907 006 15286.26 87.66 53529.06 88888.00 2015-01-06 08:08:02.407 006 15286.36 87.68 53529.06 88888.00 2015-01-06 08:08:02.907 006 15286.46 87.71 53529.11 88888.00 2015-01-06 08:08:03.407 006 15286.53 87.74 53529.10 88888.00 2015-01-06 08:08:03.907 006 15286.59 87.76 53529.10 88888.00 2015-01-06 08:08:04.407 006 15286.67 87.70 53529.08 88888.00 2015-01-06 08:08:04.907 006 15286.72 87.58 53529.06 88888.00 2015-01-06 08:08:05.407 006 15286.73 87.55 53529.13 88888.00 2015-01-06 08:08:05.907 006 15286.79 87.59 53529.17 88888.00 2015-01-06 08:08:06.407 006 15286.84 87.71 53529.23 88888.00 2015-01-06 08:08:06.907 006 15286.89 87.68 53529.23 88888.00 2015-01-06 08:08:07.407 006 15286.88 87.62 53529.17 88888.00 2015-01-06 08:08:07.907 006 15286.84 87.77 53529.15 88888.00 2015-01-06 08:08:08.407 006 15286.86 87.72 53529.17 88888.00 2015-01-06 08:08:08.907 006 15286.89 87.72 53529.16 88888.00 2015-01-06 08:08:09.407 006 15286.85 87.74 53529.23 88888.00 2015-01-06 08:08:09.907 006 15286.82 87.86 53529.28 88888.00 2015-01-06 08:08:10.407 006 15286.79 87.93 53529.26 88888.00 2015-01-06 08:08:10.907 006 15286.71 87.77 53529.33 88888.00 2015-01-06 08:08:11.407 006 15286.66 87.67 53529.30 88888.00 2015-01-06 08:08:11.907 006 15286.64 87.76 53529.33 88888.00 2015-01-06 08:08:12.407 006 15286.62 87.84 53529.38 88888.00 2015-01-06 08:08:12.907 006 15286.63 87.63 53529.40 88888.00 2015-01-06 08:08:13.407 006 15286.64 87.60 53529.43 88888.00 2015-01-06 08:08:13.907 006 15286.62 87.62 53529.50 88888.00 2015-01-06 08:08:14.407 006 15286.63 87.65 53529.52 88888.00 2015-01-06 08:08:14.907 006 15286.62 87.68 53529.51 88888.00 2015-01-06 08:08:15.407 006 15286.62 87.80 53529.52 88888.00 2015-01-06 08:08:15.907 006 15286.64 87.92 53529.55 88888.00 2015-01-06 08:08:16.407 006 15286.73 88.01 53529.59 88888.00 2015-01-06 08:08:16.907 006 15286.75 88.03 53529.58 88888.00 2015-01-06 08:08:17.407 006 15286.76 87.83 53529.56 88888.00 2015-01-06 08:08:17.907 006 15286.80 87.74 53529.55 88888.00 2015-01-06 08:08:18.407 006 15286.85 87.75 53529.54 88888.00 2015-01-06 08:08:18.907 006 15286.92 87.80 53529.57 88888.00 2015-01-06 08:08:19.407 006 15286.97 87.79 53529.58 88888.00 2015-01-06 08:08:19.907 006 15287.01 87.89 53529.50 88888.00 2015-01-06 08:08:20.407 006 15287.03 88.01 53529.42 88888.00 2015-01-06 08:08:20.907 006 15287.03 88.01 53529.37 88888.00 2015-01-06 08:08:21.407 006 15287.07 88.03 53529.40 88888.00 2015-01-06 08:08:21.907 006 15287.04 87.87 53529.39 88888.00 2015-01-06 08:08:22.407 006 15287.09 87.77 53529.40 88888.00 2015-01-06 08:08:22.907 006 15286.99 87.83 53529.48 88888.00 2015-01-06 08:08:23.407 006 15286.88 87.74 53529.47 88888.00 2015-01-06 08:08:23.907 006 15286.82 87.69 53529.46 88888.00 2015-01-06 08:08:24.407 006 15286.79 87.65 53529.51 88888.00 2015-01-06 08:08:24.907 006 15286.73 87.59 53529.52 88888.00 2015-01-06 08:08:25.407 006 15286.68 87.58 53529.49 88888.00 2015-01-06 08:08:25.907 006 15286.62 87.61 53529.54 88888.00 2015-01-06 08:08:26.407 006 15286.50 87.59 53529.51 88888.00 2015-01-06 08:08:26.907 006 15286.47 87.54 53529.51 88888.00 2015-01-06 08:08:27.407 006 15286.44 87.52 53529.49 88888.00 2015-01-06 08:08:27.907 006 15286.40 87.49 53529.51 88888.00 2015-01-06 08:08:28.407 006 15286.37 87.55 53529.55 88888.00 2015-01-06 08:08:28.907 006 15286.30 87.62 53529.53 88888.00 2015-01-06 08:08:29.407 006 15286.32 87.60 53529.51 88888.00 2015-01-06 08:08:29.907 006 15286.32 87.58 53529.50 88888.00 2015-01-06 08:08:30.407 006 15286.30 87.43 53529.44 88888.00 2015-01-06 08:08:30.907 006 15286.30 87.27 53529.39 88888.00 2015-01-06 08:08:31.407 006 15286.35 87.22 53529.37 88888.00 2015-01-06 08:08:31.907 006 15286.30 87.24 53529.31 88888.00 2015-01-06 08:08:32.407 006 15286.26 87.25 53529.31 88888.00 2015-01-06 08:08:32.907 006 15286.31 87.34 53529.33 88888.00 2015-01-06 08:08:33.407 006 15286.35 87.44 53529.35 88888.00 2015-01-06 08:08:33.907 006 15286.40 87.36 53529.32 88888.00 2015-01-06 08:08:34.407 006 15286.41 87.42 53529.30 88888.00 2015-01-06 08:08:34.907 006 15286.38 87.40 53529.28 88888.00 2015-01-06 08:08:35.407 006 15286.39 87.39 53529.28 88888.00 2015-01-06 08:08:35.907 006 15286.44 87.39 53529.30 88888.00 2015-01-06 08:08:36.407 006 15286.47 87.37 53529.29 88888.00 2015-01-06 08:08:36.907 006 15286.53 87.37 53529.29 88888.00 2015-01-06 08:08:37.407 006 15286.53 87.37 53529.36 88888.00 2015-01-06 08:08:37.907 006 15286.49 87.41 53529.38 88888.00 2015-01-06 08:08:38.407 006 15286.47 87.43 53529.39 88888.00 2015-01-06 08:08:38.907 006 15286.47 87.44 53529.47 88888.00 2015-01-06 08:08:39.407 006 15286.46 87.42 53529.53 88888.00 2015-01-06 08:08:39.907 006 15286.41 87.41 53529.54 88888.00 2015-01-06 08:08:40.407 006 15286.41 87.42 53529.57 88888.00 2015-01-06 08:08:40.907 006 15286.36 87.37 53529.54 88888.00 2015-01-06 08:08:41.407 006 15286.36 87.33 53529.53 88888.00 2015-01-06 08:08:41.907 006 15286.39 87.31 53529.53 88888.00 2015-01-06 08:08:42.407 006 15286.32 87.32 53529.56 88888.00 2015-01-06 08:08:42.907 006 15286.31 87.28 53529.55 88888.00 2015-01-06 08:08:43.407 006 15286.27 87.25 53529.53 88888.00 2015-01-06 08:08:43.907 006 15286.31 87.17 53529.47 88888.00 2015-01-06 08:08:44.407 006 15286.30 87.15 53529.39 88888.00 2015-01-06 08:08:44.907 006 15286.25 87.15 53529.39 88888.00 2015-01-06 08:08:45.407 006 15286.25 87.19 53529.36 88888.00 2015-01-06 08:08:45.907 006 15286.23 87.24 53529.31 88888.00 2015-01-06 08:08:46.407 006 15286.21 87.27 53529.35 88888.00 2015-01-06 08:08:46.907 006 15286.14 87.29 53529.35 88888.00 2015-01-06 08:08:47.407 006 15286.10 87.27 53529.31 88888.00 2015-01-06 08:08:47.907 006 15286.10 87.20 53529.30 88888.00 2015-01-06 08:08:48.407 006 15286.02 87.22 53529.36 88888.00 2015-01-06 08:08:48.907 006 15285.98 87.18 53529.36 88888.00 2015-01-06 08:08:49.407 006 15285.91 87.20 53529.40 88888.00 2015-01-06 08:08:49.907 006 15285.86 87.22 53529.43 88888.00 2015-01-06 08:08:50.407 006 15285.83 87.18 53529.38 88888.00 2015-01-06 08:08:50.907 006 15285.74 87.18 53529.43 88888.00 2015-01-06 08:08:51.407 006 15285.74 87.19 53529.43 88888.00 2015-01-06 08:08:51.907 006 15285.72 87.19 53529.36 88888.00 2015-01-06 08:08:52.407 006 15285.69 87.22 53529.35 88888.00 2015-01-06 08:08:52.907 006 15285.67 87.19 53529.37 88888.00 2015-01-06 08:08:53.407 006 15285.72 87.23 53529.36 88888.00 2015-01-06 08:08:53.907 006 15285.69 87.28 53529.35 88888.00 2015-01-06 08:08:54.407 006 15285.69 87.26 53529.35 88888.00 2015-01-06 08:08:54.907 006 15285.71 87.24 53529.42 88888.00 2015-01-06 08:08:55.407 006 15285.75 87.32 53529.38 88888.00 2015-01-06 08:08:55.907 006 15285.77 87.41 53529.38 88888.00 2015-01-06 08:08:56.407 006 15285.76 87.42 53529.31 88888.00 2015-01-06 08:08:56.907 006 15285.80 87.41 53529.31 88888.00 2015-01-06 08:08:57.407 006 15285.84 87.45 53529.32 88888.00 2015-01-06 08:08:57.907 006 15285.87 87.49 53529.28 88888.00 2015-01-06 08:08:58.407 006 15285.91 87.55 53529.27 88888.00 2015-01-06 08:08:58.907 006 15285.96 87.57 53529.29 88888.00 2015-01-06 08:08:59.407 006 15286.05 87.52 53529.31 88888.00 2015-01-06 08:08:59.907 006 15286.11 87.55 53529.38 88888.00 2015-01-06 08:09:00.407 006 15286.21 87.61 53529.39 88888.00 2015-01-06 08:09:00.907 006 15286.31 87.66 53529.44 88888.00 2015-01-06 08:09:01.407 006 15286.38 87.65 53529.43 88888.00 2015-01-06 08:09:01.907 006 15286.39 87.66 53529.40 88888.00 2015-01-06 08:09:02.407 006 15286.43 87.66 53529.40 88888.00 2015-01-06 08:09:02.907 006 15286.50 87.70 53529.42 88888.00 2015-01-06 08:09:03.407 006 15286.57 87.74 53529.43 88888.00 2015-01-06 08:09:03.907 006 15286.63 87.72 53529.43 88888.00 2015-01-06 08:09:04.407 006 15286.68 87.76 53529.38 88888.00 2015-01-06 08:09:04.907 006 15286.74 87.77 53529.37 88888.00 2015-01-06 08:09:05.407 006 15286.79 87.77 53529.38 88888.00 2015-01-06 08:09:05.907 006 15286.84 87.79 53529.39 88888.00 2015-01-06 08:09:06.407 006 15286.89 87.79 53529.35 88888.00 2015-01-06 08:09:06.907 006 15286.93 87.79 53529.34 88888.00 2015-01-06 08:09:07.407 006 15286.86 87.78 53529.32 88888.00 2015-01-06 08:09:07.907 006 15286.86 87.83 53529.31 88888.00 2015-01-06 08:09:08.407 006 15286.85 87.87 53529.31 88888.00 2015-01-06 08:09:08.907 006 15286.76 87.84 53529.33 88888.00 2015-01-06 08:09:09.407 006 15286.68 87.79 53529.32 88888.00 2015-01-06 08:09:09.907 006 15286.61 87.78 53529.30 88888.00 2015-01-06 08:09:10.407 006 15286.55 87.76 53529.32 88888.00 2015-01-06 08:09:10.907 006 15286.44 87.79 53529.31 88888.00 2015-01-06 08:09:11.407 006 15286.32 87.74 53529.27 88888.00 2015-01-06 08:09:11.907 006 15286.25 87.70 53529.30 88888.00 2015-01-06 08:09:12.407 006 15286.19 87.68 53529.29 88888.00 2015-01-06 08:09:12.907 006 15286.12 87.66 53529.29 88888.00 2015-01-06 08:09:13.407 006 15286.01 87.66 53529.27 88888.00 2015-01-06 08:09:13.907 006 15285.91 87.71 53529.23 88888.00 2015-01-06 08:09:14.407 006 15285.85 87.71 53529.24 88888.00 2015-01-06 08:09:14.907 006 15285.81 87.68 53529.22 88888.00 2015-01-06 08:09:15.407 006 15285.77 87.66 53529.19 88888.00 2015-01-06 08:09:15.907 006 15285.76 87.67 53529.19 88888.00 2015-01-06 08:09:16.407 006 15285.75 87.70 53529.22 88888.00 2015-01-06 08:09:16.907 006 15285.73 87.70 53529.18 88888.00 2015-01-06 08:09:17.407 006 15285.74 87.75 53529.18 88888.00 2015-01-06 08:09:17.907 006 15285.76 87.79 53529.20 88888.00 2015-01-06 08:09:18.407 006 15285.78 87.79 53529.18 88888.00 2015-01-06 08:09:18.907 006 15285.80 87.78 53529.16 88888.00 2015-01-06 08:09:19.407 006 15285.84 87.76 53529.16 88888.00 2015-01-06 08:09:19.907 006 15285.86 87.75 53529.14 88888.00 2015-01-06 08:09:20.407 006 15285.90 87.76 53529.11 88888.00 2015-01-06 08:09:20.907 006 15285.99 87.77 53529.13 88888.00 2015-01-06 08:09:21.407 006 15285.99 87.76 53529.12 88888.00 2015-01-06 08:09:21.907 006 15286.05 87.78 53529.08 88888.00 2015-01-06 08:09:22.407 006 15286.12 87.80 53529.09 88888.00 2015-01-06 08:09:22.907 006 15286.23 87.83 53529.06 88888.00 2015-01-06 08:09:23.407 006 15286.30 87.86 53529.10 88888.00 2015-01-06 08:09:23.907 006 15286.32 87.92 53529.07 88888.00 2015-01-06 08:09:24.407 006 15286.30 87.96 53529.04 88888.00 2015-01-06 08:09:24.907 006 15286.37 87.98 53529.05 88888.00 2015-01-06 08:09:25.407 006 15286.41 87.96 53529.04 88888.00 2015-01-06 08:09:25.907 006 15286.47 88.00 53529.08 88888.00 2015-01-06 08:09:26.407 006 15286.54 88.04 53529.12 88888.00 2015-01-06 08:09:26.907 006 15286.59 88.12 53529.09 88888.00 2015-01-06 08:09:27.407 006 15286.59 88.18 53529.04 88888.00 2015-01-06 08:09:27.907 006 15286.64 88.20 53529.02 88888.00 2015-01-06 08:09:28.407 006 15286.68 88.27 53528.99 88888.00 2015-01-06 08:09:28.907 006 15286.75 88.30 53529.03 88888.00 2015-01-06 08:09:29.407 006 15286.80 88.35 53528.95 88888.00 2015-01-06 08:09:29.907 006 15286.77 88.38 53528.94 88888.00 2015-01-06 08:09:30.407 006 15286.81 88.40 53528.92 88888.00 2015-01-06 08:09:30.907 006 15286.86 88.44 53528.89 88888.00 2015-01-06 08:09:31.407 006 15286.85 88.41 53528.94 88888.00 2015-01-06 08:09:31.907 006 15286.88 88.43 53528.92 88888.00 2015-01-06 08:09:32.407 006 15286.92 88.43 53528.89 88888.00 2015-01-06 08:09:32.907 006 15286.94 88.40 53528.88 88888.00 2015-01-06 08:09:33.407 006 15286.94 88.36 53528.88 88888.00 2015-01-06 08:09:33.907 006 15286.98 88.31 53528.88 88888.00 2015-01-06 08:09:34.407 006 15287.00 88.30 53528.87 88888.00 2015-01-06 08:09:34.907 006 15286.97 88.22 53528.84 88888.00 2015-01-06 08:09:35.407 006 15286.95 88.13 53528.82 88888.00 2015-01-06 08:09:35.907 006 15286.91 88.14 53528.77 88888.00 2015-01-06 08:09:36.407 006 15286.94 88.14 53528.76 88888.00 2015-01-06 08:09:36.907 006 15286.98 88.10 53528.80 88888.00 2015-01-06 08:09:37.407 006 15286.98 88.17 53528.80 88888.00 2015-01-06 08:09:37.907 006 15286.99 88.23 53528.78 88888.00 2015-01-06 08:09:38.407 006 15286.98 88.14 53528.79 88888.00 2015-01-06 08:09:38.907 006 15286.99 88.12 53528.79 88888.00 2015-01-06 08:09:39.407 006 15287.02 88.12 53528.80 88888.00 2015-01-06 08:09:39.907 006 15287.09 88.15 53528.78 88888.00 2015-01-06 08:09:40.407 006 15287.16 88.22 53528.74 88888.00 2015-01-06 08:09:40.907 006 15287.20 88.18 53528.75 88888.00 2015-01-06 08:09:41.407 006 15287.26 88.19 53528.76 88888.00 2015-01-06 08:09:41.907 006 15287.30 88.23 53528.77 88888.00 2015-01-06 08:09:42.407 006 15287.44 88.29 53528.74 88888.00 2015-01-06 08:09:42.907 006 15287.49 88.36 53528.69 88888.00 2015-01-06 08:09:43.407 006 15287.53 88.38 53528.72 88888.00 2015-01-06 08:09:43.907 006 15287.52 88.41 53528.74 88888.00 2015-01-06 08:09:44.407 006 15287.61 88.43 53528.71 88888.00 2015-01-06 08:09:44.907 006 15287.67 88.43 53528.69 88888.00 2015-01-06 08:09:45.407 006 15287.68 88.46 53528.73 88888.00 2015-01-06 08:09:45.907 006 15287.66 88.48 53528.76 88888.00 2015-01-06 08:09:46.407 006 15287.68 88.50 53528.77 88888.00 2015-01-06 08:09:46.907 006 15287.72 88.50 53528.79 88888.00 2015-01-06 08:09:47.407 006 15287.73 88.53 53528.85 88888.00 2015-01-06 08:09:47.907 006 15287.76 88.63 53528.86 88888.00 2015-01-06 08:09:48.407 006 15287.74 88.67 53528.86 88888.00 2015-01-06 08:09:48.907 006 15287.71 88.70 53528.87 88888.00 2015-01-06 08:09:49.407 006 15287.73 88.69 53528.92 88888.00 2015-01-06 08:09:49.907 006 15287.72 88.70 53528.98 88888.00 2015-01-06 08:09:50.407 006 15287.71 88.73 53529.05 88888.00 2015-01-06 08:09:50.907 006 15287.72 88.73 53529.08 88888.00 2015-01-06 08:09:51.407 006 15287.75 88.76 53529.11 88888.00 2015-01-06 08:09:51.907 006 15287.79 88.79 53529.19 88888.00 2015-01-06 08:09:52.407 006 15287.88 88.74 53529.24 88888.00 2015-01-06 08:09:52.907 006 15287.94 88.73 53529.24 88888.00 2015-01-06 08:09:53.407 006 15287.98 88.71 53529.24 88888.00 2015-01-06 08:09:53.907 006 15288.02 88.69 53529.24 88888.00 2015-01-06 08:09:54.407 006 15288.07 88.66 53529.24 88888.00 2015-01-06 08:09:54.907 006 15288.11 88.64 53529.26 88888.00 2015-01-06 08:09:55.407 006 15288.20 88.66 53529.24 88888.00 2015-01-06 08:09:55.907 006 15288.24 88.72 53529.23 88888.00 2015-01-06 08:09:56.407 006 15288.33 88.73 53529.30 88888.00 2015-01-06 08:09:56.907 006 15288.40 88.73 53529.27 88888.00 2015-01-06 08:09:57.407 006 15288.44 88.74 53529.26 88888.00 2015-01-06 08:09:57.907 006 15288.45 88.78 53529.30 88888.00 2015-01-06 08:09:58.407 006 15288.49 88.82 53529.30 88888.00 2015-01-06 08:09:58.907 006 15288.54 88.84 53529.29 88888.00 2015-01-06 08:09:59.407 006 15288.63 88.81 53529.31 88888.00 2015-01-06 08:09:59.907 006 15288.71 88.81 53529.31 88888.00 2015-01-06 08:10:00.407 006 15288.76 88.80 53529.32 88888.00 2015-01-06 08:10:00.907 006 15288.79 88.81 53529.31 88888.00 2015-01-06 08:10:01.407 006 15288.83 88.81 53529.38 88888.00 2015-01-06 08:10:01.907 006 15288.89 88.79 53529.44 88888.00 2015-01-06 08:10:02.407 006 15288.87 88.79 53529.42 88888.00 2015-01-06 08:10:02.907 006 15288.88 88.78 53529.47 88888.00 2015-01-06 08:10:03.407 006 15288.93 88.80 53529.48 88888.00 2015-01-06 08:10:03.907 006 15288.92 88.79 53529.49 88888.00 2015-01-06 08:10:04.407 006 15288.92 88.73 53529.52 88888.00 2015-01-06 08:10:04.907 006 15288.93 88.66 53529.52 88888.00 2015-01-06 08:10:05.407 006 15288.97 88.63 53529.53 88888.00 2015-01-06 08:10:05.907 006 15288.97 88.61 53529.50 88888.00 2015-01-06 08:10:06.407 006 15288.98 88.52 53529.52 88888.00 2015-01-06 08:10:06.907 006 15288.92 88.52 53529.50 88888.00 2015-01-06 08:10:07.407 006 15288.91 88.46 53529.55 88888.00 2015-01-06 08:10:07.907 006 15288.89 88.46 53529.58 88888.00 2015-01-06 08:10:08.407 006 15288.87 88.45 53529.52 88888.00 2015-01-06 08:10:08.907 006 15288.83 88.31 53529.55 88888.00 2015-01-06 08:10:09.407 006 15288.79 88.29 53529.59 88888.00 2015-01-06 08:10:09.907 006 15288.72 88.29 53529.57 88888.00 2015-01-06 08:10:10.407 006 15288.63 88.32 53529.63 88888.00 2015-01-06 08:10:10.907 006 15288.60 88.32 53529.69 88888.00 2015-01-06 08:10:11.407 006 15288.67 88.30 53529.69 88888.00 2015-01-06 08:10:11.907 006 15288.72 88.34 53529.72 88888.00 2015-01-06 08:10:12.407 006 15288.78 88.39 53529.72 88888.00 2015-01-06 08:10:12.907 006 15288.88 88.41 53529.75 88888.00 2015-01-06 08:10:13.407 006 15288.93 88.40 53529.79 88888.00 2015-01-06 08:10:13.907 006 15289.01 88.44 53529.80 88888.00 2015-01-06 08:10:14.407 006 15289.10 88.44 53529.83 88888.00 2015-01-06 08:10:14.907 006 15289.19 88.46 53529.83 88888.00 2015-01-06 08:10:15.407 006 15289.25 88.49 53529.81 88888.00 2015-01-06 08:10:15.907 006 15289.37 88.53 53529.80 88888.00 2015-01-06 08:10:16.407 006 15289.45 88.50 53529.83 88888.00 2015-01-06 08:10:16.907 006 15289.50 88.48 53529.81 88888.00 2015-01-06 08:10:17.407 006 15289.55 88.39 53529.80 88888.00 2015-01-06 08:10:17.907 006 15289.61 88.39 53529.76 88888.00 2015-01-06 08:10:18.407 006 15289.67 88.41 53529.72 88888.00 2015-01-06 08:10:18.907 006 15289.78 88.41 53529.74 88888.00 2015-01-06 08:10:19.407 006 15289.83 88.40 53529.72 88888.00 2015-01-06 08:10:19.907 006 15289.85 88.35 53529.68 88888.00 2015-01-06 08:10:20.407 006 15289.88 88.31 53529.66 88888.00 2015-01-06 08:10:20.907 006 15289.84 88.28 53529.64 88888.00 2015-01-06 08:10:21.407 006 15289.82 88.22 53529.65 88888.00 2015-01-06 08:10:21.907 006 15289.72 88.18 53529.57 88888.00 2015-01-06 08:10:22.407 006 15289.65 88.13 53529.55 88888.00 2015-01-06 08:10:22.907 006 15289.56 88.09 53529.50 88888.00 2015-01-06 08:10:23.407 006 15289.43 88.05 53529.52 88888.00 2015-01-06 08:10:23.907 006 15289.35 87.97 53529.55 88888.00 2015-01-06 08:10:24.407 006 15289.27 87.95 53529.54 88888.00 2015-01-06 08:10:24.907 006 15289.23 88.00 53529.50 88888.00 2015-01-06 08:10:25.407 006 15289.07 88.05 53529.48 88888.00 2015-01-06 08:10:25.907 006 15288.91 88.04 53529.51 88888.00 2015-01-06 08:10:26.407 006 15288.75 88.01 53529.47 88888.00 2015-01-06 08:10:26.907 006 15288.67 87.98 53529.47 88888.00 2015-01-06 08:10:27.407 006 15288.60 87.85 53529.45 88888.00 2015-01-06 08:10:27.907 006 15288.58 87.59 53529.50 88888.00 2015-01-06 08:10:28.407 006 15288.51 87.55 53529.47 88888.00 2015-01-06 08:10:28.907 006 15288.39 87.50 53529.48 88888.00 2015-01-06 08:10:29.407 006 15288.35 87.45 53529.45 88888.00 2015-01-06 08:10:29.907 006 15288.31 87.42 53529.38 88888.00 2015-01-06 08:10:30.407 006 15288.28 87.43 53529.40 88888.00 2015-01-06 08:10:30.907 006 15288.31 87.45 53529.34 88888.00 2015-01-06 08:10:31.407 006 15288.29 87.42 53529.34 88888.00 2015-01-06 08:10:31.907 006 15288.31 87.48 53529.28 88888.00 2015-01-06 08:10:32.407 006 15288.35 87.58 53529.28 88888.00 2015-01-06 08:10:32.907 006 15288.43 87.65 53529.30 88888.00 2015-01-06 08:10:33.407 006 15288.44 87.71 53529.26 88888.00 2015-01-06 08:10:33.907 006 15288.47 87.75 53529.23 88888.00 2015-01-06 08:10:34.407 006 15288.54 87.80 53529.26 88888.00 2015-01-06 08:10:34.907 006 15288.62 87.89 53529.24 88888.00 2015-01-06 08:10:35.407 006 15288.72 87.95 53529.24 88888.00 2015-01-06 08:10:35.907 006 15288.80 88.02 53529.26 88888.00 2015-01-06 08:10:36.407 006 15288.83 88.09 53529.30 88888.00 2015-01-06 08:10:36.907 006 15288.85 88.11 53529.32 88888.00 2015-01-06 08:10:37.407 006 15288.84 88.17 53529.35 88888.00 2015-01-06 08:10:37.907 006 15288.88 88.20 53529.50 88888.00 2015-01-06 08:10:38.407 006 15288.88 88.13 53529.50 88888.00 2015-01-06 08:10:38.907 006 15288.93 88.18 53529.50 88888.00 2015-01-06 08:10:39.407 006 15288.98 88.24 53529.56 88888.00 2015-01-06 08:10:39.907 006 15288.98 88.28 53529.60 88888.00 2015-01-06 08:10:40.407 006 15288.98 88.30 53529.59 88888.00 2015-01-06 08:10:40.907 006 15288.98 88.29 53529.59 88888.00 2015-01-06 08:10:41.407 006 15289.03 88.29 53529.66 88888.00 2015-01-06 08:10:41.907 006 15289.03 88.28 53529.68 88888.00 2015-01-06 08:10:42.407 006 15289.07 88.34 53529.72 88888.00 2015-01-06 08:10:42.907 006 15289.09 88.36 53529.79 88888.00 2015-01-06 08:10:43.407 006 15289.10 88.35 53529.85 88888.00 2015-01-06 08:10:43.907 006 15289.14 88.36 53529.88 88888.00 2015-01-06 08:10:44.407 006 15289.12 88.38 53529.85 88888.00 2015-01-06 08:10:44.907 006 15289.17 88.39 53529.83 88888.00 2015-01-06 08:10:45.407 006 15289.23 88.43 53529.85 88888.00 2015-01-06 08:10:45.907 006 15289.27 88.37 53529.78 88888.00 2015-01-06 08:10:46.407 006 15289.27 88.34 53529.78 88888.00 2015-01-06 08:10:46.907 006 15289.28 88.37 53529.78 88888.00 2015-01-06 08:10:47.407 006 15289.30 88.45 53529.84 88888.00 2015-01-06 08:10:47.907 006 15289.26 88.48 53529.86 88888.00 2015-01-06 08:10:48.407 006 15289.25 88.48 53529.86 88888.00 2015-01-06 08:10:48.907 006 15289.26 88.56 53529.87 88888.00 2015-01-06 08:10:49.407 006 15289.30 88.57 53529.90 88888.00 2015-01-06 08:10:49.907 006 15289.28 88.56 53529.92 88888.00 2015-01-06 08:10:50.407 006 15289.30 88.58 53529.91 88888.00 2015-01-06 08:10:50.907 006 15289.28 88.56 53529.94 88888.00 2015-01-06 08:10:51.407 006 15289.25 88.61 53529.97 88888.00 2015-01-06 08:10:51.907 006 15289.25 88.64 53530.00 88888.00 2015-01-06 08:10:52.407 006 15289.24 88.64 53529.93 88888.00 2015-01-06 08:10:52.907 006 15289.18 88.64 53529.87 88888.00 2015-01-06 08:10:53.407 006 15289.19 88.66 53529.80 88888.00 2015-01-06 08:10:53.907 006 15289.24 88.73 53529.85 88888.00 2015-01-06 08:10:54.407 006 15289.21 88.73 53529.85 88888.00 2015-01-06 08:10:54.907 006 15289.15 88.73 53529.79 88888.00 2015-01-06 08:10:55.407 006 15289.14 88.73 53529.76 88888.00 2015-01-06 08:10:55.907 006 15289.15 88.74 53529.69 88888.00 2015-01-06 08:10:56.407 006 15289.19 88.78 53529.69 88888.00 2015-01-06 08:10:56.907 006 15289.15 88.74 53529.70 88888.00 2015-01-06 08:10:57.407 006 15289.16 88.73 53529.72 88888.00 2015-01-06 08:10:57.907 006 15289.23 88.78 53529.68 88888.00 2015-01-06 08:10:58.407 006 15289.25 88.76 53529.65 88888.00 2015-01-06 08:10:58.907 006 15289.23 88.73 53529.68 88888.00 2015-01-06 08:10:59.407 006 15289.27 88.74 53529.70 88888.00 2015-01-06 08:10:59.907 006 15289.35 88.76 53529.72 88888.00 2015-01-06 08:11:00.407 006 15289.36 88.79 53529.70 88888.00 2015-01-06 08:11:00.907 006 15289.41 88.73 53529.70 88888.00 2015-01-06 08:11:01.407 006 15289.42 88.70 53529.63 88888.00 2015-01-06 08:11:01.907 006 15289.44 88.64 53529.58 88888.00 2015-01-06 08:11:02.407 006 15289.51 88.62 53529.55 88888.00 2015-01-06 08:11:02.907 006 15289.45 88.61 53529.60 88888.00 2015-01-06 08:11:03.407 006 15289.43 88.55 53529.65 88888.00 2015-01-06 08:11:03.907 006 15289.38 88.52 53529.65 88888.00 2015-01-06 08:11:04.407 006 15289.34 88.52 53529.63 88888.00 2015-01-06 08:11:04.907 006 15289.33 88.49 53529.59 88888.00 2015-01-06 08:11:05.407 006 15289.34 88.50 53529.59 88888.00 2015-01-06 08:11:05.907 006 15289.30 88.50 53529.64 88888.00 2015-01-06 08:11:06.407 006 15289.30 88.48 53529.65 88888.00 2015-01-06 08:11:06.907 006 15289.30 88.45 53529.61 88888.00 2015-01-06 08:11:07.407 006 15289.34 88.45 53529.66 88888.00 2015-01-06 08:11:07.907 006 15289.39 88.46 53529.70 88888.00 2015-01-06 08:11:08.407 006 15289.41 88.46 53529.67 88888.00 2015-01-06 08:11:08.907 006 15289.39 88.49 53529.71 88888.00 2015-01-06 08:11:09.407 006 15289.36 88.55 53529.73 88888.00 2015-01-06 08:11:09.907 006 15289.36 88.55 53529.73 88888.00 2015-01-06 08:11:10.407 006 15289.38 88.55 53529.73 88888.00 2015-01-06 08:11:10.907 006 15289.30 88.58 53529.74 88888.00 2015-01-06 08:11:11.407 006 15289.24 88.57 53529.71 88888.00 2015-01-06 08:11:11.907 006 15289.21 88.55 53529.73 88888.00 2015-01-06 08:11:12.407 006 15289.23 88.60 53529.69 88888.00 2015-01-06 08:11:12.907 006 15289.14 88.61 53529.72 88888.00 2015-01-06 08:11:13.407 006 15289.11 88.62 53529.78 88888.00 2015-01-06 08:11:13.907 006 15289.09 88.60 53529.85 88888.00 2015-01-06 08:11:14.407 006 15289.00 88.56 53529.87 88888.00 2015-01-06 08:11:14.907 006 15288.94 88.58 53529.85 88888.00 2015-01-06 08:11:15.407 006 15288.91 88.58 53529.90 88888.00 2015-01-06 08:11:15.907 006 15288.88 88.63 53529.95 88888.00 2015-01-06 08:11:16.407 006 15288.83 88.64 53529.97 88888.00 2015-01-06 08:11:16.907 006 15288.82 88.69 53529.98 88888.00 2015-01-06 08:11:17.407 006 15288.78 88.67 53529.94 88888.00 2015-01-06 08:11:17.907 006 15288.75 88.67 53529.89 88888.00 2015-01-06 08:11:18.407 006 15288.72 88.67 53529.85 88888.00 2015-01-06 08:11:18.907 006 15288.64 88.70 53529.87 88888.00 2015-01-06 08:11:19.407 006 15288.55 88.65 53529.89 88888.00 2015-01-06 08:11:19.907 006 15288.48 88.65 53529.84 88888.00 2015-01-06 08:11:20.407 006 15288.45 88.60 53529.80 88888.00 2015-01-06 08:11:20.907 006 15288.43 88.62 53529.83 88888.00 2015-01-06 08:11:21.407 006 15288.33 88.62 53529.81 88888.00 2015-01-06 08:11:21.907 006 15288.27 88.63 53529.77 88888.00 2015-01-06 08:11:22.407 006 15288.25 88.58 53529.80 88888.00 2015-01-06 08:11:22.907 006 15288.26 88.53 53529.77 88888.00 2015-01-06 08:11:23.407 006 15288.21 88.46 53529.77 88888.00 2015-01-06 08:11:23.907 006 15288.24 88.49 53529.77 88888.00 2015-01-06 08:11:24.407 006 15288.21 88.50 53529.78 88888.00 2015-01-06 08:11:24.907 006 15288.15 88.46 53529.79 88888.00 2015-01-06 08:11:25.407 006 15288.16 88.41 53529.74 88888.00 2015-01-06 08:11:25.907 006 15288.11 88.41 53529.76 88888.00 2015-01-06 08:11:26.407 006 15288.10 88.45 53529.77 88888.00 2015-01-06 08:11:26.907 006 15288.10 88.48 53529.77 88888.00 2015-01-06 08:11:27.407 006 15288.13 88.44 53529.75 88888.00 2015-01-06 08:11:27.907 006 15288.17 88.44 53529.72 88888.00 2015-01-06 08:11:28.407 006 15288.18 88.44 53529.70 88888.00 2015-01-06 08:11:28.907 006 15288.16 88.43 53529.68 88888.00 2015-01-06 08:11:29.407 006 15288.16 88.43 53529.72 88888.00 2015-01-06 08:11:29.907 006 15288.16 88.44 53529.69 88888.00 2015-01-06 08:11:30.407 006 15288.16 88.48 53529.66 88888.00 2015-01-06 08:11:30.907 006 15288.18 88.54 53529.69 88888.00 2015-01-06 08:11:31.407 006 15288.21 88.54 53529.70 88888.00 2015-01-06 08:11:31.907 006 15288.19 88.50 53529.68 88888.00 2015-01-06 08:11:32.407 006 15288.20 88.50 53529.63 88888.00 2015-01-06 08:11:32.907 006 15288.21 88.55 53529.61 88888.00 2015-01-06 08:11:33.407 006 15288.20 88.62 53529.60 88888.00 2015-01-06 08:11:33.907 006 15288.18 88.56 53529.60 88888.00 2015-01-06 08:11:34.407 006 15288.11 88.56 53529.59 88888.00 2015-01-06 08:11:34.907 006 15288.08 88.57 53529.59 88888.00 2015-01-06 08:11:35.407 006 15288.04 88.61 53529.58 88888.00 2015-01-06 08:11:35.907 006 15288.07 88.60 53529.54 88888.00 2015-01-06 08:11:36.407 006 15288.01 88.57 53529.56 88888.00 2015-01-06 08:11:36.907 006 15287.97 88.55 53529.55 88888.00 2015-01-06 08:11:37.407 006 15287.95 88.55 53529.48 88888.00 2015-01-06 08:11:37.907 006 15287.93 88.53 53529.50 88888.00 2015-01-06 08:11:38.407 006 15287.86 88.54 53529.43 88888.00 2015-01-06 08:11:38.907 006 15287.89 88.54 53529.42 88888.00 2015-01-06 08:11:39.407 006 15287.90 88.55 53529.43 88888.00 2015-01-06 08:11:39.907 006 15287.89 88.56 53529.38 88888.00 2015-01-06 08:11:40.407 006 15287.89 88.56 53529.38 88888.00 2015-01-06 08:11:40.907 006 15287.85 88.54 53529.37 88888.00 2015-01-06 08:11:41.407 006 15287.90 88.57 53529.30 88888.00 2015-01-06 08:11:41.907 006 15287.94 88.60 53529.28 88888.00 2015-01-06 08:11:42.407 006 15287.97 88.62 53529.28 88888.00 2015-01-06 08:11:42.907 006 15287.94 88.58 53529.27 88888.00 2015-01-06 08:11:43.407 006 15287.94 88.53 53529.27 88888.00 2015-01-06 08:11:43.907 006 15287.94 88.56 53529.24 88888.00 2015-01-06 08:11:44.407 006 15287.98 88.56 53529.23 88888.00 2015-01-06 08:11:44.907 006 15288.03 88.58 53529.25 88888.00 2015-01-06 08:11:45.407 006 15288.08 88.60 53529.20 88888.00 2015-01-06 08:11:45.907 006 15288.13 88.57 53529.18 88888.00 2015-01-06 08:11:46.407 006 15288.19 88.55 53529.18 88888.00 2015-01-06 08:11:46.907 006 15288.22 88.53 53529.17 88888.00 2015-01-06 08:11:47.407 006 15288.21 88.56 53529.13 88888.00 2015-01-06 08:11:47.907 006 15288.28 88.57 53529.15 88888.00 2015-01-06 08:11:48.407 006 15288.34 88.55 53529.17 88888.00 2015-01-06 08:11:48.907 006 15288.38 88.53 53529.11 88888.00 2015-01-06 08:11:49.407 006 15288.46 88.61 53529.11 88888.00 2015-01-06 08:11:49.907 006 15288.54 88.57 53529.14 88888.00 2015-01-06 08:11:50.407 006 15288.57 88.52 53529.15 88888.00 2015-01-06 08:11:50.907 006 15288.62 88.48 53529.17 88888.00 2015-01-06 08:11:51.407 006 15288.66 88.44 53529.13 88888.00 2015-01-06 08:11:51.907 006 15288.65 88.41 53529.12 88888.00 2015-01-06 08:11:52.407 006 15288.66 88.41 53529.13 88888.00 2015-01-06 08:11:52.907 006 15288.69 88.44 53529.15 88888.00 2015-01-06 08:11:53.407 006 15288.64 88.44 53529.11 88888.00 2015-01-06 08:11:53.907 006 15288.61 88.40 53529.09 88888.00 2015-01-06 08:11:54.407 006 15288.64 88.38 53529.09 88888.00 2015-01-06 08:11:54.907 006 15288.63 88.35 53529.06 88888.00 2015-01-06 08:11:55.407 006 15288.58 88.35 53529.06 88888.00 2015-01-06 08:11:55.907 006 15288.54 88.35 53529.09 88888.00 2015-01-06 08:11:56.407 006 15288.52 88.31 53529.10 88888.00 2015-01-06 08:11:56.907 006 15288.48 88.24 53529.11 88888.00 2015-01-06 08:11:57.407 006 15288.45 88.20 53529.14 88888.00 2015-01-06 08:11:57.907 006 15288.45 88.19 53529.08 88888.00 2015-01-06 08:11:58.407 006 15288.38 88.15 53529.09 88888.00 2015-01-06 08:11:58.907 006 15288.39 88.18 53529.07 88888.00 2015-01-06 08:11:59.407 006 15288.44 88.17 53529.06 88888.00 2015-01-06 08:11:59.907 006 15288.40 88.13 53529.04 88888.00 2015-01-06 08:12:00.407 006 15288.39 88.12 53529.05 88888.00 2015-01-06 08:12:00.907 006 15288.42 88.10 53528.99 88888.00 2015-01-06 08:12:01.407 006 15288.42 88.13 53528.95 88888.00 2015-01-06 08:12:01.907 006 15288.47 88.19 53528.94 88888.00 2015-01-06 08:12:02.407 006 15288.52 88.19 53528.93 88888.00 2015-01-06 08:12:02.907 006 15288.55 88.23 53528.90 88888.00 2015-01-06 08:12:03.407 006 15288.58 88.24 53528.91 88888.00 2015-01-06 08:12:03.907 006 15288.63 88.22 53528.88 88888.00 2015-01-06 08:12:04.407 006 15288.67 88.22 53528.89 88888.00 2015-01-06 08:12:04.907 006 15288.76 88.28 53528.83 88888.00 2015-01-06 08:12:05.407 006 15288.75 88.32 53528.82 88888.00 2015-01-06 08:12:05.907 006 15288.88 88.32 53528.88 88888.00 2015-01-06 08:12:06.407 006 15288.98 88.31 53528.91 88888.00 2015-01-06 08:12:06.907 006 15288.99 88.39 53528.91 88888.00 2015-01-06 08:12:07.407 006 15289.06 88.45 53528.88 88888.00 2015-01-06 08:12:07.907 006 15289.20 88.48 53528.88 88888.00 2015-01-06 08:12:08.407 006 15289.23 88.49 53528.87 88888.00 2015-01-06 08:12:08.907 006 15289.27 88.54 53528.84 88888.00 2015-01-06 08:12:09.407 006 15289.28 88.61 53528.85 88888.00 2015-01-06 08:12:09.907 006 15289.43 88.61 53528.86 88888.00 2015-01-06 08:12:10.407 006 15289.44 88.57 53528.90 88888.00 2015-01-06 08:12:10.907 006 15289.44 88.57 53528.90 88888.00 2015-01-06 08:12:11.407 006 15289.51 88.60 53528.89 88888.00 2015-01-06 08:12:11.907 006 15289.56 88.64 53528.90 88888.00 2015-01-06 08:12:12.407 006 15289.62 88.64 53528.88 88888.00 2015-01-06 08:12:12.907 006 15289.63 88.61 53528.88 88888.00 2015-01-06 08:12:13.407 006 15289.62 88.57 53528.85 88888.00 2015-01-06 08:12:13.907 006 15289.58 88.55 53528.83 88888.00 2015-01-06 08:12:14.407 006 15289.54 88.49 53528.85 88888.00 2015-01-06 08:12:14.907 006 15289.48 88.48 53528.86 88888.00 2015-01-06 08:12:15.407 006 15289.51 88.41 53528.82 88888.00 2015-01-06 08:12:15.907 006 15289.52 88.34 53528.80 88888.00 2015-01-06 08:12:16.407 006 15289.47 88.34 53528.78 88888.00 2015-01-06 08:12:16.907 006 15289.47 88.24 53528.83 88888.00 2015-01-06 08:12:17.407 006 15289.39 88.20 53528.80 88888.00 2015-01-06 08:12:17.907 006 15289.41 88.20 53528.82 88888.00 2015-01-06 08:12:18.407 006 15289.35 88.18 53528.84 88888.00 2015-01-06 08:12:18.907 006 15289.27 88.17 53528.83 88888.00 2015-01-06 08:12:19.407 006 15289.27 88.17 53528.83 88888.00 2015-01-06 08:12:19.907 006 15289.23 88.15 53528.79 88888.00 2015-01-06 08:12:20.407 006 15289.19 88.13 53528.72 88888.00 2015-01-06 08:12:20.907 006 15289.17 88.11 53528.77 88888.00 2015-01-06 08:12:21.407 006 15289.09 88.10 53528.82 88888.00 2015-01-06 08:12:21.907 006 15289.02 88.09 53528.82 88888.00 2015-01-06 08:12:22.407 006 15288.99 88.11 53528.89 88888.00 2015-01-06 08:12:22.907 006 15288.93 88.10 53528.96 88888.00 2015-01-06 08:12:23.407 006 15288.88 88.13 53528.94 88888.00 2015-01-06 08:12:23.907 006 15288.84 88.19 53528.95 88888.00 2015-01-06 08:12:24.407 006 15288.82 88.14 53528.96 88888.00 2015-01-06 08:12:24.907 006 15288.83 88.06 53528.97 88888.00 2015-01-06 08:12:25.407 006 15288.81 88.05 53529.00 88888.00 2015-01-06 08:12:25.907 006 15288.78 88.06 53529.07 88888.00 2015-01-06 08:12:26.407 006 15288.75 88.06 53529.06 88888.00 2015-01-06 08:12:26.907 006 15288.69 88.06 53529.04 88888.00 2015-01-06 08:12:27.407 006 15288.67 88.08 53528.99 88888.00 2015-01-06 08:12:27.907 006 15288.63 88.13 53529.03 88888.00 2015-01-06 08:12:28.407 006 15288.65 88.12 53529.04 88888.00 2015-01-06 08:12:28.907 006 15288.69 88.11 53529.05 88888.00 2015-01-06 08:12:29.407 006 15288.72 88.12 53528.98 88888.00 2015-01-06 08:12:29.907 006 15288.79 88.13 53528.93 88888.00 2015-01-06 08:12:30.407 006 15288.78 88.17 53528.96 88888.00 2015-01-06 08:12:30.907 006 15288.75 88.19 53528.98 88888.00 2015-01-06 08:12:31.407 006 15288.79 88.17 53528.97 88888.00 2015-01-06 08:12:31.907 006 15288.82 88.15 53529.00 88888.00 2015-01-06 08:12:32.407 006 15288.84 88.21 53529.00 88888.00 2015-01-06 08:12:32.907 006 15288.82 88.23 53529.03 88888.00 2015-01-06 08:12:33.407 006 15288.83 88.23 53528.99 88888.00 2015-01-06 08:12:33.907 006 15288.83 88.24 53528.95 88888.00 2015-01-06 08:12:34.407 006 15288.73 88.23 53528.96 88888.00 2015-01-06 08:12:34.907 006 15288.65 88.23 53528.98 88888.00 2015-01-06 08:12:35.407 006 15288.61 88.15 53529.04 88888.00 2015-01-06 08:12:35.907 006 15288.58 88.19 53529.06 88888.00 2015-01-06 08:12:36.407 006 15288.52 88.18 53529.05 88888.00 2015-01-06 08:12:36.907 006 15288.47 88.13 53529.06 88888.00 2015-01-06 08:12:37.407 006 15288.37 88.10 53529.07 88888.00 2015-01-06 08:12:37.907 006 15288.22 88.08 53529.12 88888.00 2015-01-06 08:12:38.407 006 15288.10 88.08 53529.15 88888.00 2015-01-06 08:12:38.907 006 15288.02 88.10 53529.13 88888.00 2015-01-06 08:12:39.407 006 15287.93 88.10 53529.13 88888.00 2015-01-06 08:12:39.907 006 15287.80 88.06 53529.15 88888.00 2015-01-06 08:12:40.407 006 15287.73 88.02 53529.19 88888.00 2015-01-06 08:12:40.907 006 15287.61 87.95 53529.18 88888.00 2015-01-06 08:12:41.407 006 15287.55 87.94 53529.17 88888.00 2015-01-06 08:12:41.907 006 15287.49 87.97 53529.22 88888.00 2015-01-06 08:12:42.407 006 15287.41 88.00 53529.25 88888.00 2015-01-06 08:12:42.907 006 15287.37 87.98 53529.27 88888.00 2015-01-06 08:12:43.407 006 15287.35 87.96 53529.24 88888.00 2015-01-06 08:12:43.907 006 15287.27 87.94 53529.25 88888.00 2015-01-06 08:12:44.407 006 15287.22 87.95 53529.24 88888.00 2015-01-06 08:12:44.907 006 15287.21 87.92 53529.18 88888.00 2015-01-06 08:12:45.407 006 15287.12 87.93 53529.17 88888.00 2015-01-06 08:12:45.907 006 15287.08 87.93 53529.18 88888.00 2015-01-06 08:12:46.407 006 15287.04 87.96 53529.13 88888.00 2015-01-06 08:12:46.907 006 15286.97 87.95 53529.14 88888.00 2015-01-06 08:12:47.407 006 15286.94 87.94 53529.16 88888.00 2015-01-06 08:12:47.907 006 15286.93 87.93 53529.20 88888.00 2015-01-06 08:12:48.407 006 15286.90 87.89 53529.17 88888.00 2015-01-06 08:12:48.907 006 15286.83 87.94 53529.11 88888.00 2015-01-06 08:12:49.407 006 15286.76 87.98 53529.05 88888.00 2015-01-06 08:12:49.907 006 15286.74 88.02 53529.06 88888.00 2015-01-06 08:12:50.407 006 15286.68 88.01 53529.03 88888.00 2015-01-06 08:12:50.907 006 15286.65 88.06 53529.03 88888.00 2015-01-06 08:12:51.407 006 15286.67 88.11 53529.06 88888.00 2015-01-06 08:12:51.907 006 15286.66 88.17 53529.02 88888.00 2015-01-06 08:12:52.407 006 15286.70 88.20 53528.98 88888.00 2015-01-06 08:12:52.907 006 15286.72 88.19 53528.96 88888.00 2015-01-06 08:12:53.407 006 15286.65 88.21 53528.97 88888.00 2015-01-06 08:12:53.907 006 15286.56 88.23 53528.96 88888.00 2015-01-06 08:12:54.407 006 15286.52 88.26 53528.91 88888.00 2015-01-06 08:12:54.907 006 15286.45 88.31 53528.88 88888.00 2015-01-06 08:12:55.407 006 15286.34 88.34 53528.84 88888.00 2015-01-06 08:12:55.907 006 15286.26 88.37 53528.77 88888.00 2015-01-06 08:12:56.407 006 15286.17 88.37 53528.78 88888.00 2015-01-06 08:12:56.907 006 15286.13 88.41 53528.72 88888.00 2015-01-06 08:12:57.407 006 15286.07 88.44 53528.69 88888.00 2015-01-06 08:12:57.907 006 15285.98 88.45 53528.64 88888.00 2015-01-06 08:12:58.407 006 15285.94 88.41 53528.63 88888.00 2015-01-06 08:12:58.907 006 15285.90 88.38 53528.63 88888.00 2015-01-06 08:12:59.407 006 15285.84 88.40 53528.55 88888.00 2015-01-06 08:12:59.907 006 15285.85 88.38 53528.46 88888.00 2015-01-06 08:13:00.408 006 15285.76 88.34 53528.47 88888.00 2015-01-06 08:13:00.908 006 15285.67 88.30 53528.44 88888.00 2015-01-06 08:13:01.408 006 15285.59 88.29 53528.30 88888.00 2015-01-06 08:13:01.908 006 15285.56 88.23 53528.27 88888.00 2015-01-06 08:13:02.408 006 15285.51 88.21 53528.25 88888.00 2015-01-06 08:13:02.908 006 15285.49 88.14 53528.23 88888.00 2015-01-06 08:13:03.408 006 15285.51 88.08 53528.18 88888.00 2015-01-06 08:13:03.908 006 15285.53 88.06 53528.13 88888.00 2015-01-06 08:13:04.408 006 15285.50 88.04 53528.14 88888.00 2015-01-06 08:13:04.908 006 15285.48 88.02 53528.16 88888.00 2015-01-06 08:13:05.408 006 15285.48 88.01 53528.15 88888.00 2015-01-06 08:13:05.908 006 15285.48 88.01 53528.16 88888.00 2015-01-06 08:13:06.408 006 15285.47 87.96 53528.16 88888.00 2015-01-06 08:13:06.908 006 15285.50 87.92 53528.13 88888.00 2015-01-06 08:13:07.408 006 15285.57 87.93 53528.09 88888.00 2015-01-06 08:13:07.908 006 15285.57 87.93 53528.07 88888.00 2015-01-06 08:13:08.408 006 15285.49 87.92 53528.04 88888.00 2015-01-06 08:13:08.908 006 15285.46 87.89 53527.97 88888.00 2015-01-06 08:13:09.408 006 15285.47 87.83 53527.91 88888.00 2015-01-06 08:13:09.908 006 15285.44 87.83 53527.88 88888.00 2015-01-06 08:13:10.408 006 15285.38 87.80 53527.82 88888.00 2015-01-06 08:13:10.908 006 15285.32 87.76 53527.72 88888.00 2015-01-06 08:13:11.408 006 15285.21 87.75 53527.68 88888.00 2015-01-06 08:13:11.908 006 15285.09 87.71 53527.66 88888.00 2015-01-06 08:13:12.408 006 15285.00 87.74 53527.66 88888.00 2015-01-06 08:13:12.908 006 15284.94 87.74 53527.62 88888.00 2015-01-06 08:13:13.408 006 15284.89 87.69 53527.57 88888.00 2015-01-06 08:13:13.908 006 15284.84 87.70 53527.57 88888.00 2015-01-06 08:13:14.408 006 15284.77 87.75 53527.50 88888.00 2015-01-06 08:13:14.908 006 15284.66 87.75 53527.38 88888.00 2015-01-06 08:13:15.408 006 15284.63 87.72 53527.35 88888.00 2015-01-06 08:13:15.908 006 15284.57 87.71 53527.29 88888.00 2015-01-06 08:13:16.408 006 15284.50 87.72 53527.29 88888.00 2015-01-06 08:13:16.908 006 15284.42 87.72 53527.31 88888.00 2015-01-06 08:13:17.408 006 15284.50 87.75 53527.28 88888.00 2015-01-06 08:13:17.908 006 15284.56 87.74 53527.25 88888.00 2015-01-06 08:13:18.408 006 15284.56 87.74 53527.24 88888.00 2015-01-06 08:13:18.908 006 15284.57 87.75 53527.23 88888.00 2015-01-06 08:13:19.408 006 15284.56 87.74 53527.17 88888.00 2015-01-06 08:13:19.908 006 15284.55 87.76 53527.16 88888.00 2015-01-06 08:13:20.408 006 15284.55 87.78 53527.13 88888.00 2015-01-06 08:13:20.908 006 15284.54 87.74 53527.15 88888.00 2015-01-06 08:13:21.408 006 15284.54 87.69 53527.11 88888.00 2015-01-06 08:13:21.908 006 15284.58 87.68 53527.11 88888.00 2015-01-06 08:13:22.408 006 15284.60 87.69 53527.14 88888.00 2015-01-06 08:13:22.908 006 15284.67 87.76 53527.14 88888.00 2015-01-06 08:13:23.408 006 15284.68 87.75 53527.10 88888.00 2015-01-06 08:13:23.908 006 15284.73 87.68 53527.05 88888.00 2015-01-06 08:13:24.408 006 15284.71 87.74 53526.98 88888.00 2015-01-06 08:13:24.908 006 15284.74 87.77 53527.01 88888.00 2015-01-06 08:13:25.408 006 15284.71 87.77 53527.01 88888.00 2015-01-06 08:13:25.908 006 15284.74 87.78 53526.97 88888.00 2015-01-06 08:13:26.408 006 15284.76 87.78 53526.94 88888.00 2015-01-06 08:13:26.908 006 15284.85 87.79 53526.91 88888.00 2015-01-06 08:13:27.408 006 15284.87 87.84 53526.88 88888.00 2015-01-06 08:13:27.908 006 15284.86 87.87 53526.87 88888.00 2015-01-06 08:13:28.408 006 15284.85 87.86 53526.83 88888.00 2015-01-06 08:13:28.908 006 15284.85 87.83 53526.81 88888.00 2015-01-06 08:13:29.408 006 15284.86 87.83 53526.84 88888.00 2015-01-06 08:13:29.908 006 15284.85 87.81 53526.83 88888.00 2015-01-06 08:13:30.408 006 15284.87 87.83 53526.83 88888.00 2015-01-06 08:13:30.908 006 15284.87 87.83 53526.84 88888.00 2015-01-06 08:13:31.408 006 15284.91 87.79 53526.77 88888.00 2015-01-06 08:13:31.908 006 15284.99 87.78 53526.72 88888.00 2015-01-06 08:13:32.408 006 15285.01 87.83 53526.78 88888.00 2015-01-06 08:13:32.908 006 15285.02 87.84 53526.81 88888.00 2015-01-06 08:13:33.408 006 15285.01 87.86 53526.80 88888.00 2015-01-06 08:13:33.908 006 15285.03 87.86 53526.76 88888.00 2015-01-06 08:13:34.408 006 15285.04 87.85 53526.65 88888.00 2015-01-06 08:13:34.908 006 15285.04 87.84 53526.63 88888.00 2015-01-06 08:13:35.408 006 15285.02 87.79 53526.61 88888.00 2015-01-06 08:13:35.908 006 15284.94 87.77 53526.54 88888.00 2015-01-06 08:13:36.408 006 15284.78 87.74 53526.49 88888.00 2015-01-06 08:13:36.908 006 15284.73 87.69 53526.48 88888.00 2015-01-06 08:13:37.408 006 15284.68 87.67 53526.42 88888.00 2015-01-06 08:13:37.908 006 15284.63 87.60 53526.37 88888.00 2015-01-06 08:13:38.408 006 15284.55 87.57 53526.42 88888.00 2015-01-06 08:13:38.908 006 15284.45 87.59 53526.44 88888.00 2015-01-06 08:13:39.408 006 15284.37 87.53 53526.41 88888.00 2015-01-06 08:13:39.908 006 15284.31 87.51 53526.33 88888.00 2015-01-06 08:13:40.408 006 15284.28 87.49 53526.40 88888.00 2015-01-06 08:13:40.908 006 15284.19 87.45 53526.34 88888.00 2015-01-06 08:13:41.408 006 15284.14 87.44 53526.24 88888.00 2015-01-06 08:13:41.908 006 15284.11 87.41 53526.15 88888.00 2015-01-06 08:13:42.408 006 15284.06 87.41 53526.10 88888.00 2015-01-06 08:13:42.908 006 15284.04 87.40 53526.06 88888.00 2015-01-06 08:13:43.408 006 15284.02 87.40 53526.04 88888.00 2015-01-06 08:13:43.908 006 15284.02 87.39 53526.01 88888.00 2015-01-06 08:13:44.408 006 15284.01 87.37 53525.95 88888.00 2015-01-06 08:13:44.908 006 15283.99 87.37 53525.90 88888.00 2015-01-06 08:13:45.408 006 15284.00 87.42 53525.90 88888.00 2015-01-06 08:13:45.908 006 15284.01 87.48 53525.92 88888.00 2015-01-06 08:13:46.408 006 15284.00 87.49 53525.91 88888.00 2015-01-06 08:13:46.908 006 15283.95 87.44 53525.86 88888.00 2015-01-06 08:13:47.408 006 15283.92 87.46 53525.85 88888.00 2015-01-06 08:13:47.908 006 15283.91 87.51 53525.83 88888.00 2015-01-06 08:13:48.408 006 15283.88 87.54 53525.82 88888.00 2015-01-06 08:13:48.908 006 15283.86 87.57 53525.80 88888.00 2015-01-06 08:13:49.408 006 15283.85 87.52 53525.77 88888.00 2015-01-06 08:13:49.908 006 15283.85 87.49 53525.72 88888.00 2015-01-06 08:13:50.408 006 15283.78 87.41 53525.70 88888.00 2015-01-06 08:13:50.908 006 15283.75 87.35 53525.68 88888.00 2015-01-06 08:13:51.408 006 15283.74 87.40 53525.68 88888.00 2015-01-06 08:13:51.908 006 15283.75 87.39 53525.64 88888.00 2015-01-06 08:13:52.408 006 15283.70 87.35 53525.59 88888.00 2015-01-06 08:13:52.908 006 15283.69 87.32 53525.57 88888.00 2015-01-06 08:13:53.408 006 15283.68 87.33 53525.55 88888.00 2015-01-06 08:13:53.908 006 15283.66 87.28 53525.52 88888.00 2015-01-06 08:13:54.408 006 15283.57 87.28 53525.59 88888.00 2015-01-06 08:13:54.908 006 15283.55 87.26 53525.62 88888.00 2015-01-06 08:13:55.408 006 15283.48 87.41 53525.59 88888.00 2015-01-06 08:13:55.908 006 15283.42 87.41 53525.53 88888.00 2015-01-06 08:13:56.408 006 15283.38 87.50 53525.50 88888.00 2015-01-06 08:13:56.908 006 15283.37 87.52 53525.46 88888.00 2015-01-06 08:13:57.408 006 15283.29 87.49 53525.35 88888.00 2015-01-06 08:13:57.908 006 15283.25 87.46 53525.26 88888.00 2015-01-06 08:13:58.408 006 15283.21 87.34 53525.27 88888.00 2015-01-06 08:13:58.908 006 15283.16 87.23 53525.26 88888.00 2015-01-06 08:13:59.408 006 15283.07 87.19 53525.27 88888.00 2015-01-06 08:13:59.908 006 15283.02 87.18 53525.31 88888.00 2015-01-06 08:14:00.408 006 15282.97 87.20 53525.24 88888.00 2015-01-06 08:14:00.908 006 15282.94 87.23 53525.24 88888.00 2015-01-06 08:14:01.408 006 15282.79 87.24 53525.27 88888.00 2015-01-06 08:14:01.908 006 15282.73 87.20 53525.31 88888.00 2015-01-06 08:14:02.408 006 15282.73 87.16 53525.28 88888.00 2015-01-06 08:14:02.908 006 15282.63 87.17 53525.26 88888.00 2015-01-06 08:14:03.408 006 15282.54 87.16 53525.27 88888.00 2015-01-06 08:14:03.908 006 15282.49 87.09 53525.27 88888.00 2015-01-06 08:14:04.408 006 15282.45 87.06 53525.25 88888.00 2015-01-06 08:14:04.908 006 15282.38 87.06 53525.21 88888.00 2015-01-06 08:14:05.408 006 15282.34 87.06 53525.16 88888.00 2015-01-06 08:14:05.908 006 15282.31 87.03 53525.12 88888.00 2015-01-06 08:14:06.408 006 15282.28 87.07 53525.09 88888.00 2015-01-06 08:14:06.908 006 15282.25 87.10 53525.08 88888.00 2015-01-06 08:14:07.408 006 15282.27 87.10 53525.02 88888.00 2015-01-06 08:14:07.908 006 15282.30 87.08 53524.93 88888.00 2015-01-06 08:14:08.408 006 15282.36 87.05 53524.93 88888.00 2015-01-06 08:14:08.908 006 15282.43 86.99 53524.92 88888.00 2015-01-06 08:14:09.408 006 15282.42 87.06 53524.87 88888.00 2015-01-06 08:14:09.908 006 15282.46 87.06 53524.83 88888.00 2015-01-06 08:14:10.408 006 15282.48 87.07 53524.76 88888.00 2015-01-06 08:14:10.908 006 15282.52 87.06 53524.72 88888.00 2015-01-06 08:14:11.408 006 15282.60 87.01 53524.65 88888.00 2015-01-06 08:14:11.908 006 15282.60 86.97 53524.59 88888.00 2015-01-06 08:14:12.408 006 15282.60 86.90 53524.53 88888.00 2015-01-06 08:14:12.908 006 15282.60 86.84 53524.50 88888.00 2015-01-06 08:14:13.408 006 15282.54 86.79 53524.44 88888.00 2015-01-06 08:14:13.908 006 15282.46 86.74 53524.40 88888.00 2015-01-06 08:14:14.408 006 15282.42 86.70 53524.39 88888.00 2015-01-06 08:14:14.908 006 15282.36 86.68 53524.42 88888.00 2015-01-06 08:14:15.408 006 15282.27 86.66 53524.38 88888.00 2015-01-06 08:14:15.908 006 15282.15 86.67 53524.30 88888.00 2015-01-06 08:14:16.408 006 15282.05 86.60 53524.29 88888.00 2015-01-06 08:14:16.908 006 15281.96 86.57 53524.25 88888.00 2015-01-06 08:14:17.408 006 15281.85 86.54 53524.21 88888.00 2015-01-06 08:14:17.908 006 15281.75 86.46 53524.24 88888.00 2015-01-06 08:14:18.408 006 15281.68 86.42 53524.24 88888.00 2015-01-06 08:14:18.908 006 15281.58 86.36 53524.23 88888.00 2015-01-06 08:14:19.408 006 15281.46 86.31 53524.18 88888.00 2015-01-06 08:14:19.908 006 15281.30 86.31 53524.18 88888.00 2015-01-06 08:14:20.408 006 15281.28 86.30 53524.19 88888.00 2015-01-06 08:14:20.908 006 15281.19 86.27 53524.14 88888.00 2015-01-06 08:14:21.408 006 15281.13 86.21 53524.14 88888.00 2015-01-06 08:14:21.908 006 15281.11 86.23 53524.14 88888.00 2015-01-06 08:14:22.408 006 15281.03 86.24 53524.13 88888.00 2015-01-06 08:14:22.908 006 15280.97 86.24 53524.11 88888.00 2015-01-06 08:14:23.408 006 15280.94 86.28 53524.03 88888.00 2015-01-06 08:14:23.908 006 15280.93 86.31 53524.01 88888.00 2015-01-06 08:14:24.408 006 15280.94 86.38 53524.03 88888.00 2015-01-06 08:14:24.908 006 15280.90 86.45 53524.06 88888.00 2015-01-06 08:14:25.408 006 15280.92 86.53 53524.07 88888.00 2015-01-06 08:14:25.908 006 15280.99 86.58 53524.06 88888.00 2015-01-06 08:14:26.408 006 15280.99 86.66 53524.03 88888.00 2015-01-06 08:14:26.908 006 15281.03 86.73 53524.02 88888.00 2015-01-06 08:14:27.408 006 15281.03 86.80 53524.10 88888.00 2015-01-06 08:14:27.908 006 15281.08 86.81 53524.12 88888.00 2015-01-06 08:14:28.408 006 15281.16 86.83 53524.09 88888.00 2015-01-06 08:14:28.908 006 15281.19 86.83 53524.13 88888.00 2015-01-06 08:14:29.408 006 15281.23 86.82 53524.14 88888.00 2015-01-06 08:14:29.908 006 15281.28 86.83 53524.14 88888.00 2015-01-06 08:14:30.408 006 15281.33 86.85 53524.16 88888.00 2015-01-06 08:14:30.908 006 15281.38 86.91 53524.18 88888.00 2015-01-06 08:14:31.408 006 15281.39 86.90 53524.16 88888.00 2015-01-06 08:14:31.908 006 15281.44 86.90 53524.14 88888.00 2015-01-06 08:14:32.408 006 15281.49 86.91 53524.15 88888.00 2015-01-06 08:14:32.908 006 15281.47 86.87 53524.18 88888.00 2015-01-06 08:14:33.408 006 15281.50 86.81 53524.13 88888.00 2015-01-06 08:14:33.908 006 15281.55 86.80 53524.09 88888.00 2015-01-06 08:14:34.408 006 15281.64 86.79 53524.12 88888.00 2015-01-06 08:14:34.908 006 15281.70 86.76 53524.20 88888.00 2015-01-06 08:14:35.408 006 15281.68 86.74 53524.21 88888.00 2015-01-06 08:14:35.908 006 15281.73 86.74 53524.20 88888.00 2015-01-06 08:14:36.408 006 15281.74 86.77 53524.18 88888.00 2015-01-06 08:14:36.908 006 15281.77 86.77 53524.18 88888.00 2015-01-06 08:14:37.408 006 15281.82 86.79 53524.18 88888.00 2015-01-06 08:14:37.908 006 15281.83 86.79 53524.14 88888.00 2015-01-06 08:14:38.408 006 15281.83 86.81 53524.20 88888.00 2015-01-06 08:14:38.908 006 15281.79 86.83 53524.19 88888.00 2015-01-06 08:14:39.408 006 15281.80 86.82 53524.10 88888.00 2015-01-06 08:14:39.908 006 15281.79 86.79 53524.12 88888.00 2015-01-06 08:14:40.408 006 15281.80 86.81 53524.14 88888.00 2015-01-06 08:14:40.908 006 15281.78 86.81 53524.20 88888.00 2015-01-06 08:14:41.408 006 15281.73 86.80 53524.20 88888.00 2015-01-06 08:14:41.908 006 15281.71 86.82 53524.15 88888.00 2015-01-06 08:14:42.408 006 15281.66 86.71 53524.16 88888.00 2015-01-06 08:14:42.908 006 15281.60 86.65 53524.25 88888.00 2015-01-06 08:14:43.408 006 15281.49 86.65 53524.30 88888.00 2015-01-06 08:14:43.908 006 15281.47 86.60 53524.30 88888.00 2015-01-06 08:14:44.408 006 15281.55 86.63 53524.33 88888.00 2015-01-06 08:14:44.908 006 15281.35 86.62 53524.35 88888.00 2015-01-06 08:14:45.408 006 15281.28 86.63 53524.36 88888.00 2015-01-06 08:14:45.908 006 15281.23 86.58 53524.33 88888.00 2015-01-06 08:14:46.408 006 15281.15 86.51 53524.32 88888.00 2015-01-06 08:14:46.908 006 15281.14 86.53 53524.29 88888.00 2015-01-06 08:14:47.408 006 15281.10 86.49 53524.32 88888.00 2015-01-06 08:14:47.908 006 15281.02 86.49 53524.33 88888.00 2015-01-06 08:14:48.408 006 15281.02 86.54 53524.36 88888.00 2015-01-06 08:14:48.908 006 15280.97 86.60 53524.36 88888.00 2015-01-06 08:14:49.408 006 15280.92 86.67 53524.32 88888.00 2015-01-06 08:14:49.908 006 15280.84 86.67 53524.34 88888.00 2015-01-06 08:14:50.408 006 15280.82 86.66 53524.35 88888.00 2015-01-06 08:14:50.908 006 15280.79 86.71 53524.28 88888.00 2015-01-06 08:14:51.408 006 15280.78 86.72 53524.29 88888.00 2015-01-06 08:14:51.908 006 15280.78 86.73 53524.28 88888.00 2015-01-06 08:14:52.408 006 15280.82 86.72 53524.25 88888.00 2015-01-06 08:14:52.908 006 15280.79 86.74 53524.29 88888.00 2015-01-06 08:14:53.408 006 15280.85 86.76 53524.38 88888.00 2015-01-06 08:14:53.908 006 15280.85 86.76 53524.41 88888.00 2015-01-06 08:14:54.408 006 15280.90 86.83 53524.33 88888.00 2015-01-06 08:14:54.908 006 15280.94 86.83 53524.28 88888.00 2015-01-06 08:14:55.408 006 15280.99 86.77 53524.33 88888.00 2015-01-06 08:14:55.908 006 15281.01 86.75 53524.32 88888.00 2015-01-06 08:14:56.408 006 15281.04 86.77 53524.33 88888.00 2015-01-06 08:14:56.908 006 15281.06 86.82 53524.34 88888.00 2015-01-06 08:14:57.408 006 15281.10 86.85 53524.29 88888.00 2015-01-06 08:14:57.908 006 15281.26 86.83 53524.26 88888.00 2015-01-06 08:14:58.408 006 15281.37 86.82 53524.26 88888.00 2015-01-06 08:14:58.908 006 15281.38 86.87 53524.25 88888.00 2015-01-06 08:14:59.408 006 15281.40 86.88 53524.22 88888.00 2015-01-06 08:14:59.908 006 15281.42 86.87 53524.20 88888.00 2015-01-06 08:15:00.408 006 15281.40 86.84 53524.15 88888.00 2015-01-06 08:15:00.908 006 15281.37 86.88 53524.13 88888.00 2015-01-06 08:15:01.408 006 15281.39 86.91 53524.11 88888.00 2015-01-06 08:15:01.908 006 15281.40 86.91 53524.07 88888.00 2015-01-06 08:15:02.408 006 15281.35 86.89 53524.07 88888.00 2015-01-06 08:15:02.908 006 15281.31 86.85 53524.07 88888.00 2015-01-06 08:15:03.408 006 15281.28 86.84 53524.02 88888.00 2015-01-06 08:15:03.908 006 15281.24 86.82 53524.01 88888.00 2015-01-06 08:15:04.408 006 15281.24 86.80 53524.01 88888.00 2015-01-06 08:15:04.908 006 15281.19 86.75 53524.04 88888.00 2015-01-06 08:15:05.408 006 15281.10 86.70 53524.06 88888.00 2015-01-06 08:15:05.908 006 15281.11 86.59 53524.02 88888.00 2015-01-06 08:15:06.408 006 15280.99 86.57 53523.95 88888.00 2015-01-06 08:15:06.908 006 15280.88 86.57 53523.96 88888.00 2015-01-06 08:15:07.408 006 15280.82 86.56 53523.96 88888.00 2015-01-06 08:15:07.908 006 15280.73 86.46 53523.93 88888.00 2015-01-06 08:15:08.408 006 15280.58 86.39 53523.83 88888.00 2015-01-06 08:15:08.908 006 15280.46 86.33 53523.76 88888.00 2015-01-06 08:15:09.408 006 15280.25 86.29 53523.74 88888.00 2015-01-06 08:15:09.908 006 15280.08 86.27 53523.74 88888.00 2015-01-06 08:15:10.408 006 15279.85 86.19 53523.74 88888.00 2015-01-06 08:15:10.908 006 15279.62 86.16 53523.68 88888.00 2015-01-06 08:15:11.408 006 15279.45 86.13 53523.69 88888.00 2015-01-06 08:15:11.908 006 15279.33 86.07 53523.65 88888.00 2015-01-06 08:15:12.408 006 15279.15 86.06 53523.66 88888.00 2015-01-06 08:15:12.908 006 15279.06 86.03 53523.64 88888.00 2015-01-06 08:15:13.408 006 15278.94 85.97 53523.68 88888.00 2015-01-06 08:15:13.908 006 15278.85 85.95 53523.63 88888.00 2015-01-06 08:15:14.408 006 15278.75 85.94 53523.63 88888.00 2015-01-06 08:15:14.908 006 15278.72 85.94 53523.65 88888.00 2015-01-06 08:15:15.408 006 15278.67 85.95 53523.68 88888.00 2015-01-06 08:15:15.908 006 15278.65 85.92 53523.70 88888.00 2015-01-06 08:15:16.408 006 15278.65 85.87 53523.62 88888.00 2015-01-06 08:15:16.908 006 15278.61 85.86 53523.55 88888.00 2015-01-06 08:15:17.408 006 15278.58 85.85 53523.47 88888.00 2015-01-06 08:15:17.908 006 15278.61 85.84 53523.36 88888.00 2015-01-06 08:15:18.408 006 15278.65 85.84 53523.35 88888.00 2015-01-06 08:15:18.908 006 15278.71 85.86 53523.22 88888.00 2015-01-06 08:15:19.408 006 15278.73 85.90 53523.19 88888.00 2015-01-06 08:15:19.908 006 15278.69 85.93 53523.13 88888.00 2015-01-06 08:15:20.408 006 15278.65 85.97 53523.06 88888.00 2015-01-06 08:15:20.908 006 15278.67 86.01 53523.00 88888.00 2015-01-06 08:15:21.408 006 15278.60 86.02 53522.94 88888.00 2015-01-06 08:15:21.908 006 15278.60 86.06 53522.85 88888.00 2015-01-06 08:15:22.408 006 15278.52 86.07 53522.81 88888.00 2015-01-06 08:15:22.908 006 15278.50 86.10 53522.78 88888.00 2015-01-06 08:15:23.408 006 15278.47 86.12 53522.79 88888.00 2015-01-06 08:15:23.908 006 15278.40 86.13 53522.78 88888.00 2015-01-06 08:15:24.408 006 15278.38 86.14 53522.77 88888.00 2015-01-06 08:15:24.908 006 15278.39 86.13 53522.77 88888.00 2015-01-06 08:15:25.408 006 15278.32 86.15 53522.79 88888.00 2015-01-06 08:15:25.908 006 15278.25 86.13 53522.78 88888.00 2015-01-06 08:15:26.408 006 15278.20 86.08 53522.71 88888.00 2015-01-06 08:15:26.908 006 15278.17 86.06 53522.77 88888.00 2015-01-06 08:15:27.408 006 15278.11 86.05 53522.79 88888.00 2015-01-06 08:15:27.908 006 15278.07 86.04 53522.79 88888.00 2015-01-06 08:15:28.408 006 15278.11 86.01 53522.75 88888.00 2015-01-06 08:15:28.908 006 15278.08 85.97 53522.74 88888.00 2015-01-06 08:15:29.408 006 15278.04 85.87 53522.73 88888.00 2015-01-06 08:15:29.908 006 15278.00 85.82 53522.75 88888.00 2015-01-06 08:15:30.408 006 15277.97 85.82 53522.77 88888.00 2015-01-06 08:15:30.908 006 15278.02 85.76 53522.67 88888.00 2015-01-06 08:15:31.408 006 15277.95 85.72 53522.63 88888.00 2015-01-06 08:15:31.908 006 15277.96 85.75 53522.61 88888.00 2015-01-06 08:15:32.408 006 15277.97 85.87 53522.60 88888.00 2015-01-06 08:15:32.908 006 15277.98 85.94 53522.58 88888.00 2015-01-06 08:15:33.408 006 15277.89 85.94 53522.57 88888.00 2015-01-06 08:15:33.908 006 15277.78 85.86 53522.54 88888.00 2015-01-06 08:15:34.408 006 15277.73 85.82 53522.53 88888.00 2015-01-06 08:15:34.908 006 15277.73 85.75 53522.57 88888.00 2015-01-06 08:15:35.408 006 15277.68 85.56 53522.52 88888.00 2015-01-06 08:15:35.908 006 15277.60 85.47 53522.49 88888.00 2015-01-06 08:15:36.408 006 15277.59 85.45 53522.41 88888.00 2015-01-06 08:15:36.908 006 15277.54 85.44 53522.28 88888.00 2015-01-06 08:15:37.408 006 15277.44 85.43 53522.31 88888.00 2015-01-06 08:15:37.908 006 15277.40 85.38 53522.23 88888.00 2015-01-06 08:15:38.408 006 15277.30 85.35 53522.18 88888.00 2015-01-06 08:15:38.908 006 15277.28 85.28 53522.20 88888.00 2015-01-06 08:15:39.408 006 15277.24 85.24 53522.18 88888.00 2015-01-06 08:15:39.908 006 15277.18 85.20 53522.21 88888.00 2015-01-06 08:15:40.408 006 15277.15 85.20 53522.13 88888.00 2015-01-06 08:15:40.908 006 15277.09 85.20 53522.11 88888.00 2015-01-06 08:15:41.408 006 15277.14 85.19 53522.11 88888.00 2015-01-06 08:15:41.908 006 15277.04 85.11 53522.11 88888.00 2015-01-06 08:15:42.408 006 15276.95 85.02 53522.06 88888.00 2015-01-06 08:15:42.908 006 15276.87 84.94 53522.04 88888.00 2015-01-06 08:15:43.408 006 15276.77 84.98 53522.02 88888.00 2015-01-06 08:15:43.908 006 15276.72 84.98 53522.01 88888.00 2015-01-06 08:15:44.408 006 15276.70 84.92 53521.93 88888.00 2015-01-06 08:15:44.908 006 15276.62 84.87 53521.97 88888.00 2015-01-06 08:15:45.408 006 15276.59 84.91 53521.94 88888.00 2015-01-06 08:15:45.908 006 15276.58 84.91 53521.91 88888.00 2015-01-06 08:15:46.408 006 15276.45 84.86 53521.87 88888.00 2015-01-06 08:15:46.908 006 15276.37 84.90 53521.79 88888.00 2015-01-06 08:15:47.408 006 15276.32 84.91 53521.66 88888.00 2015-01-06 08:15:47.908 006 15276.25 84.94 53521.65 88888.00 2015-01-06 08:15:48.408 006 15276.21 84.92 53521.61 88888.00 2015-01-06 08:15:48.908 006 15276.08 84.90 53521.59 88888.00 2015-01-06 08:15:49.408 006 15276.03 84.89 53521.59 88888.00 2015-01-06 08:15:49.908 006 15275.94 84.91 53521.49 88888.00 2015-01-06 08:15:50.408 006 15275.80 84.86 53521.45 88888.00 2015-01-06 08:15:50.908 006 15275.77 84.85 53521.42 88888.00 2015-01-06 08:15:51.408 006 15275.61 84.90 53521.39 88888.00 2015-01-06 08:15:51.908 006 15275.46 84.85 53521.37 88888.00 2015-01-06 08:15:52.408 006 15275.40 84.85 53521.40 88888.00 2015-01-06 08:15:52.908 006 15275.28 84.87 53521.31 88888.00 2015-01-06 08:15:53.408 006 15275.19 84.83 53521.26 88888.00 2015-01-06 08:15:53.908 006 15275.15 84.82 53521.26 88888.00 2015-01-06 08:15:54.408 006 15275.08 84.83 53521.28 88888.00 2015-01-06 08:15:54.908 006 15275.08 84.81 53521.17 88888.00 2015-01-06 08:15:55.408 006 15275.05 84.78 53521.08 88888.00 2015-01-06 08:15:55.908 006 15275.01 84.78 53521.05 88888.00 2015-01-06 08:15:56.408 006 15274.99 84.77 53521.01 88888.00 2015-01-06 08:15:56.908 006 15274.96 84.80 53521.01 88888.00 2015-01-06 08:15:57.408 006 15274.93 84.84 53521.02 88888.00 2015-01-06 08:15:57.908 006 15274.83 84.83 53520.96 88888.00 2015-01-06 08:15:58.408 006 15274.83 84.83 53520.90 88888.00 2015-01-06 08:15:58.908 006 15274.78 84.84 53520.86 88888.00 2015-01-06 08:15:59.408 006 15274.77 84.84 53520.87 88888.00 2015-01-06 08:15:59.908 006 15274.74 84.83 53520.81 88888.00 2015-01-06 08:16:00.408 006 15274.74 84.80 53520.73 88888.00 2015-01-06 08:16:00.908 006 15274.66 84.81 53520.73 88888.00 2015-01-06 08:16:01.408 006 15274.62 84.80 53520.69 88888.00 2015-01-06 08:16:01.908 006 15274.54 84.78 53520.67 88888.00 2015-01-06 08:16:02.408 006 15274.44 84.81 53520.67 88888.00 2015-01-06 08:16:02.908 006 15274.36 84.76 53520.64 88888.00 2015-01-06 08:16:03.408 006 15274.31 84.82 53520.58 88888.00 2015-01-06 08:16:03.908 006 15274.23 84.81 53520.60 88888.00 2015-01-06 08:16:04.408 006 15274.13 84.83 53520.62 88888.00 2015-01-06 08:16:04.908 006 15273.93 84.87 53520.60 88888.00 2015-01-06 08:16:05.408 006 15273.82 84.87 53520.55 88888.00 2015-01-06 08:16:05.908 006 15273.75 84.93 53520.47 88888.00 2015-01-06 08:16:06.408 006 15273.63 84.99 53520.48 88888.00 2015-01-06 08:16:06.908 006 15273.47 85.00 53520.55 88888.00 2015-01-06 08:16:07.408 006 15273.29 84.95 53520.57 88888.00 2015-01-06 08:16:07.908 006 15273.08 84.93 53520.56 88888.00 2015-01-06 08:16:08.408 006 15272.98 84.92 53520.55 88888.00 2015-01-06 08:16:08.908 006 15272.85 84.91 53520.58 88888.00 2015-01-06 08:16:09.408 006 15272.69 84.94 53520.58 88888.00 2015-01-06 08:16:09.908 006 15272.60 84.91 53520.59 88888.00 2015-01-06 08:16:10.408 006 15272.45 84.90 53520.52 88888.00 2015-01-06 08:16:10.908 006 15272.29 84.86 53520.49 88888.00 2015-01-06 08:16:11.408 006 15272.19 84.84 53520.45 88888.00 2015-01-06 08:16:11.908 006 15272.00 84.82 53520.41 88888.00 2015-01-06 08:16:12.408 006 15271.93 84.84 53520.38 88888.00 2015-01-06 08:16:12.908 006 15271.78 84.81 53520.31 88888.00 2015-01-06 08:16:13.408 006 15271.70 84.80 53520.27 88888.00 2015-01-06 08:16:13.908 006 15271.57 84.81 53520.17 88888.00 2015-01-06 08:16:14.408 006 15271.38 84.83 53520.09 88888.00 2015-01-06 08:16:14.908 006 15271.20 84.84 53520.06 88888.00 2015-01-06 08:16:15.408 006 15271.09 84.82 53519.96 88888.00 2015-01-06 08:16:15.908 006 15270.98 84.82 53519.89 88888.00 2015-01-06 08:16:16.408 006 15270.84 84.83 53519.87 88888.00 2015-01-06 08:16:16.908 006 15270.73 84.83 53519.83 88888.00 2015-01-06 08:16:17.408 006 15270.62 84.77 53519.80 88888.00 2015-01-06 08:16:17.908 006 15270.43 84.78 53519.78 88888.00 2015-01-06 08:16:18.408 006 15270.27 84.78 53519.69 88888.00 2015-01-06 08:16:18.908 006 15270.13 84.78 53519.65 88888.00 2015-01-06 08:16:19.408 006 15270.02 84.80 53519.58 88888.00 2015-01-06 08:16:19.908 006 15269.88 84.75 53519.62 88888.00 2015-01-06 08:16:20.408 006 15269.70 84.74 53519.62 88888.00 2015-01-06 08:16:20.908 006 15269.65 84.73 53519.55 88888.00 2015-01-06 08:16:21.408 006 15269.55 84.74 53519.48 88888.00 2015-01-06 08:16:21.908 006 15269.45 84.75 53519.51 88888.00 2015-01-06 08:16:22.408 006 15269.27 84.73 53519.47 88888.00 2015-01-06 08:16:22.908 006 15269.11 84.72 53519.47 88888.00 2015-01-06 08:16:23.408 006 15269.01 84.68 53519.46 88888.00 2015-01-06 08:16:23.908 006 15268.86 84.61 53519.45 88888.00 2015-01-06 08:16:24.408 006 15268.73 84.60 53519.36 88888.00 2015-01-06 08:16:24.908 006 15268.62 84.63 53519.34 88888.00 2015-01-06 08:16:25.408 006 15268.47 84.67 53519.32 88888.00 2015-01-06 08:16:25.908 006 15268.31 84.65 53519.27 88888.00 2015-01-06 08:16:26.408 006 15268.14 84.65 53519.25 88888.00 2015-01-06 08:16:26.908 006 15267.99 84.65 53519.16 88888.00 2015-01-06 08:16:27.408 006 15267.87 84.66 53519.09 88888.00 2015-01-06 08:16:27.908 006 15267.68 84.72 53519.04 88888.00 2015-01-06 08:16:28.408 006 15267.60 84.74 53518.97 88888.00 2015-01-06 08:16:28.908 006 15267.50 84.74 53518.96 88888.00 2015-01-06 08:16:29.408 006 15267.44 84.78 53518.89 88888.00 2015-01-06 08:16:29.908 006 15267.32 84.77 53518.79 88888.00 2015-01-06 08:16:30.408 006 15267.23 84.75 53518.76 88888.00 2015-01-06 08:16:30.908 006 15267.17 84.78 53518.65 88888.00 2015-01-06 08:16:31.408 006 15267.13 84.80 53518.62 88888.00 2015-01-06 08:16:31.908 006 15267.09 84.89 53518.58 88888.00 2015-01-06 08:16:32.408 006 15267.05 84.97 53518.62 88888.00 2015-01-06 08:16:32.908 006 15266.99 85.04 53518.60 88888.00 2015-01-06 08:16:33.408 006 15266.88 85.10 53518.56 88888.00 2015-01-06 08:16:33.908 006 15266.81 85.12 53518.52 88888.00 2015-01-06 08:16:34.408 006 15266.70 85.15 53518.47 88888.00 2015-01-06 08:16:34.908 006 15266.73 85.11 53518.43 88888.00 2015-01-06 08:16:35.408 006 15266.73 85.03 53518.39 88888.00 2015-01-06 08:16:35.908 006 15266.63 85.17 53518.35 88888.00 2015-01-06 08:16:36.408 006 15266.52 85.21 53518.25 88888.00 2015-01-06 08:16:36.908 006 15266.46 85.23 53518.20 88888.00 2015-01-06 08:16:37.408 006 15266.45 85.19 53518.10 88888.00 2015-01-06 08:16:37.908 006 15266.46 85.19 53518.08 88888.00 2015-01-06 08:16:38.408 006 15266.46 85.15 53518.02 88888.00 2015-01-06 08:16:38.908 006 15266.43 85.11 53517.98 88888.00 2015-01-06 08:16:39.408 006 15266.41 85.16 53517.86 88888.00 2015-01-06 08:16:39.908 006 15266.46 85.15 53517.78 88888.00 2015-01-06 08:16:40.408 006 15266.42 85.08 53517.71 88888.00 2015-01-06 08:16:40.908 006 15266.40 85.02 53517.65 88888.00 2015-01-06 08:16:41.408 006 15266.32 85.06 53517.67 88888.00 2015-01-06 08:16:41.908 006 15266.33 85.04 53517.57 88888.00 2015-01-06 08:16:42.408 006 15266.28 85.02 53517.55 88888.00 2015-01-06 08:16:42.908 006 15266.22 85.08 53517.60 88888.00 2015-01-06 08:16:43.408 006 15266.15 85.11 53517.54 88888.00 2015-01-06 08:16:43.908 006 15266.07 85.01 53517.50 88888.00 2015-01-06 08:16:44.408 006 15266.01 85.02 53517.43 88888.00 2015-01-06 08:16:44.908 006 15265.93 85.01 53517.39 88888.00 2015-01-06 08:16:45.408 006 15265.85 85.01 53517.29 88888.00 2015-01-06 08:16:45.908 006 15265.79 85.01 53517.27 88888.00 2015-01-06 08:16:46.408 006 15265.71 85.02 53517.27 88888.00 2015-01-06 08:16:46.908 006 15265.68 85.03 53517.22 88888.00 2015-01-06 08:16:47.408 006 15265.55 85.02 53517.26 88888.00 2015-01-06 08:16:47.908 006 15265.50 85.03 53517.21 88888.00 2015-01-06 08:16:48.408 006 15265.39 85.00 53517.19 88888.00 2015-01-06 08:16:48.908 006 15265.31 85.06 53517.17 88888.00 2015-01-06 08:16:49.408 006 15265.23 85.10 53517.10 88888.00 2015-01-06 08:16:49.908 006 15265.14 85.08 53517.10 88888.00 2015-01-06 08:16:50.408 006 15265.05 84.98 53517.09 88888.00 2015-01-06 08:16:50.908 006 15265.02 84.99 53516.98 88888.00 2015-01-06 08:16:51.408 006 15264.95 85.00 53516.95 88888.00 2015-01-06 08:16:51.908 006 15264.85 85.02 53516.90 88888.00 2015-01-06 08:16:52.408 006 15264.76 85.03 53516.90 88888.00 2015-01-06 08:16:52.908 006 15264.70 84.98 53516.86 88888.00 2015-01-06 08:16:53.408 006 15264.64 84.97 53516.85 88888.00 2015-01-06 08:16:53.908 006 15264.60 84.90 53516.80 88888.00 2015-01-06 08:16:54.408 006 15264.55 84.83 53516.77 88888.00 2015-01-06 08:16:54.908 006 15264.55 84.81 53516.72 88888.00 2015-01-06 08:16:55.408 006 15264.55 84.80 53516.66 88888.00 2015-01-06 08:16:55.908 006 15264.60 84.85 53516.59 88888.00 2015-01-06 08:16:56.408 006 15264.61 84.87 53516.55 88888.00 2015-01-06 08:16:56.908 006 15264.61 84.83 53516.48 88888.00 2015-01-06 08:16:57.408 006 15264.66 84.77 53516.40 88888.00 2015-01-06 08:16:57.908 006 15264.67 84.77 53516.38 88888.00 2015-01-06 08:16:58.408 006 15264.74 84.75 53516.32 88888.00 2015-01-06 08:16:58.908 006 15264.70 84.69 53516.24 88888.00 2015-01-06 08:16:59.408 006 15264.64 84.65 53516.12 88888.00 2015-01-06 08:16:59.908 006 15264.48 84.63 53516.01 88888.00 2015-01-06 08:17:00.408 006 15264.39 84.63 53515.97 88888.00 2015-01-06 08:17:00.908 006 15264.35 84.66 53515.87 88888.00 2015-01-06 08:17:01.408 006 15264.25 84.68 53515.89 88888.00 2015-01-06 08:17:01.908 006 15264.24 84.63 53515.79 88888.00 2015-01-06 08:17:02.408 006 15264.13 84.60 53515.76 88888.00 2015-01-06 08:17:02.908 006 15264.08 84.60 53515.68 88888.00 2015-01-06 08:17:03.408 006 15264.07 84.58 53515.62 88888.00 2015-01-06 08:17:03.908 006 15264.02 84.61 53515.57 88888.00 2015-01-06 08:17:04.408 006 15263.95 84.58 53515.51 88888.00 2015-01-06 08:17:04.908 006 15263.88 84.57 53515.46 88888.00 2015-01-06 08:17:05.408 006 15263.88 84.56 53515.39 88888.00 2015-01-06 08:17:05.908 006 15263.87 84.54 53515.45 88888.00 2015-01-06 08:17:06.408 006 15263.81 84.51 53515.43 88888.00 2015-01-06 08:17:06.908 006 15263.78 84.47 53515.40 88888.00 2015-01-06 08:17:07.408 006 15263.79 84.46 53515.37 88888.00 2015-01-06 08:17:07.908 006 15263.79 84.37 53515.32 88888.00 2015-01-06 08:17:08.408 006 15263.78 84.32 53515.29 88888.00 2015-01-06 08:17:08.908 006 15263.74 84.30 53515.25 88888.00 2015-01-06 08:17:09.408 006 15263.74 84.23 53515.24 88888.00 2015-01-06 08:17:09.908 006 15263.74 84.22 53515.27 88888.00 2015-01-06 08:17:10.408 006 15263.78 84.22 53515.28 88888.00 2015-01-06 08:17:10.908 006 15263.68 84.23 53515.34 88888.00 2015-01-06 08:17:11.408 006 15263.63 84.28 53515.27 88888.00 2015-01-06 08:17:11.908 006 15263.62 84.50 53515.27 88888.00 2015-01-06 08:17:12.408 006 15263.59 84.60 53515.31 88888.00 2015-01-06 08:17:12.908 006 15263.50 84.66 53515.31 88888.00 2015-01-06 08:17:13.408 006 15263.44 84.69 53515.32 88888.00 2015-01-06 08:17:13.908 006 15263.42 84.76 53515.33 88888.00 2015-01-06 08:17:14.408 006 15263.37 84.85 53515.33 88888.00 2015-01-06 08:17:14.908 006 15263.32 84.92 53515.36 88888.00 2015-01-06 08:17:15.408 006 15263.26 85.00 53515.39 88888.00 2015-01-06 08:17:15.908 006 15263.22 84.98 53515.38 88888.00 2015-01-06 08:17:16.408 006 15263.22 84.94 53515.37 88888.00 2015-01-06 08:17:16.908 006 15263.26 84.95 53515.35 88888.00 2015-01-06 08:17:17.408 006 15263.34 85.10 53515.33 88888.00 2015-01-06 08:17:17.908 006 15263.40 85.10 53515.33 88888.00 2015-01-06 08:17:18.408 006 15263.34 85.06 53515.31 88888.00 2015-01-06 08:17:18.908 006 15263.35 85.11 53515.31 88888.00 2015-01-06 08:17:19.408 006 15263.31 85.19 53515.33 88888.00 2015-01-06 08:17:19.908 006 15263.31 85.33 53515.27 88888.00 2015-01-06 08:17:20.408 006 15263.39 85.43 53515.24 88888.00 2015-01-06 08:17:20.908 006 15263.53 85.37 53515.24 88888.00 2015-01-06 08:17:21.408 006 15263.56 85.34 53515.21 88888.00 2015-01-06 08:17:21.908 006 15263.65 85.26 53515.14 88888.00 2015-01-06 08:17:22.408 006 15263.67 85.37 53515.15 88888.00 2015-01-06 08:17:22.908 006 15263.72 85.38 53515.08 88888.00 2015-01-06 08:17:23.408 006 15263.77 85.27 53515.03 88888.00 2015-01-06 08:17:23.908 006 15263.77 85.20 53515.04 88888.00 2015-01-06 08:17:24.408 006 15263.75 85.13 53515.00 88888.00 2015-01-06 08:17:24.908 006 15263.69 85.11 53515.00 88888.00 2015-01-06 08:17:25.408 006 15263.65 85.16 53515.01 88888.00 2015-01-06 08:17:25.908 006 15263.60 85.33 53515.05 88888.00 2015-01-06 08:17:26.408 006 15263.49 85.33 53515.09 88888.00 2015-01-06 08:17:26.908 006 15263.43 85.10 53515.06 88888.00 2015-01-06 08:17:27.408 006 15263.33 85.09 53515.07 88888.00 2015-01-06 08:17:27.908 006 15263.17 85.03 53515.08 88888.00 2015-01-06 08:17:28.408 006 15263.07 84.99 53515.07 88888.00 2015-01-06 08:17:28.908 006 15262.97 85.01 53515.06 88888.00 2015-01-06 08:17:29.408 006 15262.87 85.00 53515.06 88888.00 2015-01-06 08:17:29.908 006 15262.75 85.02 53515.08 88888.00 2015-01-06 08:17:30.408 006 15262.71 85.02 53515.01 88888.00 2015-01-06 08:17:30.908 006 15262.66 85.03 53514.99 88888.00 2015-01-06 08:17:31.408 006 15262.70 85.08 53514.99 88888.00 2015-01-06 08:17:31.908 006 15262.63 85.02 53514.96 88888.00 2015-01-06 08:17:32.408 006 15262.48 85.01 53514.98 88888.00 2015-01-06 08:17:32.908 006 15262.40 85.07 53514.95 88888.00 2015-01-06 08:17:33.408 006 15262.38 85.02 53514.97 88888.00 2015-01-06 08:17:33.908 006 15262.35 85.03 53515.02 88888.00 2015-01-06 08:17:34.408 006 15262.29 85.28 53515.06 88888.00 2015-01-06 08:17:34.908 006 15262.20 85.44 53514.98 88888.00 2015-01-06 08:17:35.408 006 15262.14 85.49 53514.94 88888.00 2015-01-06 08:17:35.908 006 15262.09 85.45 53514.93 88888.00 2015-01-06 08:17:36.408 006 15261.99 85.35 53514.87 88888.00 2015-01-06 08:17:36.908 006 15261.93 85.37 53514.85 88888.00 2015-01-06 08:17:37.408 006 15261.87 85.37 53514.85 88888.00 2015-01-06 08:17:37.908 006 15261.79 85.51 53514.86 88888.00 2015-01-06 08:17:38.408 006 15261.78 85.66 53514.84 88888.00 2015-01-06 08:17:38.908 006 15261.79 85.68 53514.86 88888.00 2015-01-06 08:17:39.408 006 15261.80 85.68 53514.89 88888.00 2015-01-06 08:17:39.908 006 15261.84 85.64 53514.84 88888.00 2015-01-06 08:17:40.408 006 15261.84 85.49 53514.80 88888.00 2015-01-06 08:17:40.908 006 15261.85 85.43 53514.77 88888.00 2015-01-06 08:17:41.408 006 15261.80 85.38 53514.68 88888.00 2015-01-06 08:17:41.908 006 15261.82 85.44 53514.62 88888.00 2015-01-06 08:17:42.408 006 15261.90 85.47 53514.55 88888.00 2015-01-06 08:17:42.908 006 15261.94 85.51 53514.53 88888.00 2015-01-06 08:17:43.408 006 15261.88 85.46 53514.55 88888.00 2015-01-06 08:17:43.908 006 15261.81 85.58 53514.46 88888.00 2015-01-06 08:17:44.408 006 15261.72 85.80 53514.40 88888.00 2015-01-06 08:17:44.908 006 15261.68 85.76 53514.35 88888.00 2015-01-06 08:17:45.408 006 15261.55 85.59 53514.35 88888.00 2015-01-06 08:17:45.908 006 15261.50 85.52 53514.30 88888.00 2015-01-06 08:17:46.408 006 15261.41 85.53 53514.30 88888.00 2015-01-06 08:17:46.908 006 15261.31 85.58 53514.32 88888.00 2015-01-06 08:17:47.408 006 15261.21 85.72 53514.26 88888.00 2015-01-06 08:17:47.908 006 15261.08 85.82 53514.23 88888.00 2015-01-06 08:17:48.408 006 15260.98 85.87 53514.18 88888.00 2015-01-06 08:17:48.908 006 15260.84 85.92 53514.16 88888.00 2015-01-06 08:17:49.408 006 15260.76 85.90 53514.16 88888.00 2015-01-06 08:17:49.908 006 15260.78 85.77 53514.19 88888.00 2015-01-06 08:17:50.408 006 15260.77 85.67 53514.15 88888.00 2015-01-06 08:17:50.908 006 15260.73 85.85 53514.17 88888.00 2015-01-06 08:17:51.408 006 15260.75 86.06 53514.19 88888.00 2015-01-06 08:17:51.908 006 15260.77 86.08 53514.14 88888.00 2015-01-06 08:17:52.408 006 15260.79 86.11 53514.11 88888.00 2015-01-06 08:17:52.908 006 15260.82 86.14 53514.12 88888.00 2015-01-06 08:17:53.408 006 15260.81 86.11 53514.16 88888.00 2015-01-06 08:17:53.908 006 15260.76 85.93 53514.17 88888.00 2015-01-06 08:17:54.408 006 15260.77 85.93 53514.14 88888.00 2015-01-06 08:17:54.908 006 15260.78 85.93 53514.12 88888.00 2015-01-06 08:17:55.408 006 15260.75 85.94 53514.13 88888.00 2015-01-06 08:17:55.908 006 15260.72 85.96 53514.15 88888.00 2015-01-06 08:17:56.408 006 15260.72 86.12 53514.16 88888.00 2015-01-06 08:17:56.908 006 15260.68 85.96 53514.19 88888.00 2015-01-06 08:17:57.408 006 15260.61 85.87 53514.21 88888.00 2015-01-06 08:17:57.908 006 15260.61 85.82 53514.22 88888.00 2015-01-06 08:17:58.408 006 15260.58 85.76 53514.27 88888.00 2015-01-06 08:17:58.908 006 15260.58 85.88 53514.25 88888.00 2015-01-06 08:17:59.408 006 15260.57 85.85 53514.22 88888.00 2015-01-06 08:17:59.908 006 15260.55 85.73 53514.24 88888.00 2015-01-06 08:18:00.408 006 15260.52 85.73 53514.25 88888.00 2015-01-06 08:18:00.908 006 15260.53 85.69 53514.23 88888.00 2015-01-06 08:18:01.408 006 15260.49 85.64 53514.24 88888.00 2015-01-06 08:18:01.908 006 15260.54 85.62 53514.21 88888.00 2015-01-06 08:18:02.408 006 15260.52 85.64 53514.16 88888.00 2015-01-06 08:18:02.908 006 15260.60 85.79 53514.10 88888.00 2015-01-06 08:18:03.408 006 15260.70 85.67 53514.04 88888.00 2015-01-06 08:18:03.908 006 15260.73 85.54 53513.95 88888.00 2015-01-06 08:18:04.408 006 15260.67 85.61 53513.87 88888.00 2015-01-06 08:18:04.908 006 15260.64 85.70 53513.85 88888.00 2015-01-06 08:18:05.408 006 15260.59 85.72 53513.74 88888.00 2015-01-06 08:18:05.908 006 15260.52 85.72 53513.74 88888.00 2015-01-06 08:18:06.408 006 15260.57 85.61 53513.64 88888.00 2015-01-06 08:18:06.908 006 15260.51 85.59 53513.63 88888.00 2015-01-06 08:18:07.408 006 15260.49 85.64 53513.64 88888.00 2015-01-06 08:18:07.908 006 15260.50 85.66 53513.58 88888.00 2015-01-06 08:18:08.408 006 15260.41 85.58 53513.55 88888.00 2015-01-06 08:18:08.908 006 15260.34 85.35 53513.47 88888.00 2015-01-06 08:18:09.408 006 15260.28 85.27 53513.43 88888.00 2015-01-06 08:18:09.908 006 15260.23 85.24 53513.46 88888.00 2015-01-06 08:18:10.408 006 15260.10 85.19 53513.43 88888.00 2015-01-06 08:18:10.908 006 15259.99 85.12 53513.43 88888.00 2015-01-06 08:18:11.408 006 15259.98 85.04 53513.42 88888.00 2015-01-06 08:18:11.908 006 15259.92 85.07 53513.39 88888.00 2015-01-06 08:18:12.408 006 15259.87 85.10 53513.35 88888.00 2015-01-06 08:18:12.908 006 15259.70 85.01 53513.30 88888.00 2015-01-06 08:18:13.408 006 15259.60 84.93 53513.31 88888.00 2015-01-06 08:18:13.908 006 15259.54 84.94 53513.32 88888.00 2015-01-06 08:18:14.408 006 15259.43 84.95 53513.25 88888.00 2015-01-06 08:18:14.908 006 15259.31 85.16 53513.21 88888.00 2015-01-06 08:18:15.408 006 15259.20 85.23 53513.19 88888.00 2015-01-06 08:18:15.908 006 15259.13 85.18 53513.17 88888.00 2015-01-06 08:18:16.408 006 15259.06 85.07 53513.10 88888.00 2015-01-06 08:18:16.908 006 15258.98 85.01 53513.02 88888.00 2015-01-06 08:18:17.408 006 15258.91 85.21 53513.04 88888.00 2015-01-06 08:18:17.908 006 15258.85 85.27 53513.06 88888.00 2015-01-06 08:18:18.408 006 15258.83 85.13 53513.05 88888.00 2015-01-06 08:18:18.908 006 15258.88 85.09 53513.04 88888.00 2015-01-06 08:18:19.408 006 15258.87 85.04 53513.02 88888.00 2015-01-06 08:18:19.908 006 15258.89 85.18 53512.99 88888.00 2015-01-06 08:18:20.408 006 15258.90 85.33 53512.95 88888.00 2015-01-06 08:18:20.908 006 15258.91 85.18 53512.89 88888.00 2015-01-06 08:18:21.408 006 15258.95 85.07 53512.90 88888.00 2015-01-06 08:18:21.908 006 15259.00 85.13 53512.87 88888.00 2015-01-06 08:18:22.408 006 15259.00 85.28 53512.79 88888.00 2015-01-06 08:18:22.908 006 15259.03 85.11 53512.78 88888.00 2015-01-06 08:18:23.408 006 15259.05 85.08 53512.70 88888.00 2015-01-06 08:18:23.908 006 15258.95 85.16 53512.59 88888.00 2015-01-06 08:18:24.408 006 15258.98 85.15 53512.59 88888.00 2015-01-06 08:18:24.908 006 15258.95 85.04 53512.57 88888.00 2015-01-06 08:18:25.408 006 15258.90 85.06 53512.53 88888.00 2015-01-06 08:18:25.908 006 15258.87 85.11 53512.52 88888.00 2015-01-06 08:18:26.408 006 15258.90 85.02 53512.51 88888.00 2015-01-06 08:18:26.908 006 15258.96 84.83 53512.52 88888.00 2015-01-06 08:18:27.408 006 15258.94 84.71 53512.54 88888.00 2015-01-06 08:18:27.908 006 15258.89 84.67 53512.57 88888.00 2015-01-06 08:18:28.408 006 15258.89 84.64 53512.54 88888.00 2015-01-06 08:18:28.908 006 15258.88 84.63 53512.53 88888.00 2015-01-06 08:18:29.408 006 15258.89 84.64 53512.58 88888.00 2015-01-06 08:18:29.908 006 15258.91 84.66 53512.59 88888.00 2015-01-06 08:18:30.408 006 15258.98 84.74 53512.52 88888.00 2015-01-06 08:18:30.908 006 15259.00 84.66 53512.49 88888.00 2015-01-06 08:18:31.408 006 15259.04 84.82 53512.52 88888.00 2015-01-06 08:18:31.908 006 15259.00 84.89 53512.60 88888.00 2015-01-06 08:18:32.408 006 15258.97 84.91 53512.60 88888.00 2015-01-06 08:18:32.908 006 15258.91 84.85 53512.57 88888.00 2015-01-06 08:18:33.408 006 15258.85 84.74 53512.46 88888.00 2015-01-06 08:18:33.908 006 15258.77 84.77 53512.43 88888.00 2015-01-06 08:18:34.408 006 15258.71 84.65 53512.37 88888.00 2015-01-06 08:18:34.908 006 15258.64 84.76 53512.39 88888.00 2015-01-06 08:18:35.409 006 15258.52 84.80 53512.43 88888.00 2015-01-06 08:18:35.909 006 15258.44 84.55 53512.46 88888.00 2015-01-06 08:18:36.409 006 15258.31 84.46 53512.49 88888.00 2015-01-06 08:18:36.909 006 15258.18 84.45 53512.49 88888.00 2015-01-06 08:18:37.409 006 15258.06 84.46 53512.53 88888.00 2015-01-06 08:18:37.909 006 15258.04 84.49 53512.56 88888.00 2015-01-06 08:18:38.409 006 15257.91 84.47 53512.61 88888.00 2015-01-06 08:18:38.909 006 15257.81 84.43 53512.61 88888.00 2015-01-06 08:18:39.409 006 15257.74 84.51 53512.61 88888.00 2015-01-06 08:18:39.909 006 15257.68 84.73 53512.69 88888.00 2015-01-06 08:18:40.409 006 15257.59 84.76 53512.76 88888.00 2015-01-06 08:18:40.909 006 15257.57 84.69 53512.75 88888.00 2015-01-06 08:18:41.409 006 15257.56 84.55 53512.72 88888.00 2015-01-06 08:18:41.909 006 15257.59 84.54 53512.61 88888.00 2015-01-06 08:18:42.409 006 15257.56 84.52 53512.56 88888.00 2015-01-06 08:18:42.909 006 15257.55 84.60 53512.55 88888.00 2015-01-06 08:18:43.409 006 15257.53 84.61 53512.51 88888.00 2015-01-06 08:18:43.909 006 15257.47 84.59 53512.49 88888.00 2015-01-06 08:18:44.409 006 15257.46 84.60 53512.47 88888.00 2015-01-06 08:18:44.909 006 15257.42 84.69 53512.46 88888.00 2015-01-06 08:18:45.409 006 15257.26 84.84 53512.38 88888.00 2015-01-06 08:18:45.909 006 15257.20 84.85 53512.33 88888.00 2015-01-06 08:18:46.409 006 15257.08 84.91 53512.37 88888.00 2015-01-06 08:18:46.909 006 15256.92 84.87 53512.35 88888.00 2015-01-06 08:18:47.409 006 15256.79 84.75 53512.29 88888.00 2015-01-06 08:18:47.909 006 15256.64 84.64 53512.26 88888.00 2015-01-06 08:18:48.409 006 15256.51 84.60 53512.25 88888.00 2015-01-06 08:18:48.909 006 15256.42 84.60 53512.30 88888.00 2015-01-06 08:18:49.409 006 15256.35 84.58 53512.27 88888.00 2015-01-06 08:18:49.909 006 15256.29 84.55 53512.30 88888.00 2015-01-06 08:18:50.409 006 15256.23 84.46 53512.33 88888.00 2015-01-06 08:18:50.909 006 15256.23 84.39 53512.32 88888.00 2015-01-06 08:18:51.409 006 15256.18 84.35 53512.30 88888.00 2015-01-06 08:18:51.909 006 15256.09 84.30 53512.27 88888.00 2015-01-06 08:18:52.409 006 15256.08 84.21 53512.22 88888.00 2015-01-06 08:18:52.909 006 15256.03 84.14 53512.23 88888.00 2015-01-06 08:18:53.409 006 15255.99 84.09 53512.16 88888.00 2015-01-06 08:18:53.909 006 15255.91 84.04 53512.07 88888.00 2015-01-06 08:18:54.409 006 15255.82 83.96 53512.01 88888.00 2015-01-06 08:18:54.909 006 15255.76 83.88 53511.96 88888.00 2015-01-06 08:18:55.409 006 15255.65 83.77 53511.88 88888.00 2015-01-06 08:18:55.909 006 15255.52 83.73 53511.84 88888.00 2015-01-06 08:18:56.409 006 15255.39 83.70 53511.84 88888.00 2015-01-06 08:18:56.909 006 15255.27 83.69 53511.79 88888.00 2015-01-06 08:18:57.409 006 15255.17 83.64 53511.79 88888.00 2015-01-06 08:18:57.909 006 15254.98 83.60 53511.78 88888.00 2015-01-06 08:18:58.409 006 15254.80 83.57 53511.71 88888.00 2015-01-06 08:18:58.909 006 15254.65 83.55 53511.65 88888.00 2015-01-06 08:18:59.409 006 15254.53 83.55 53511.61 88888.00 2015-01-06 08:18:59.909 006 15254.38 83.48 53511.58 88888.00 2015-01-06 08:19:00.409 006 15254.24 83.48 53511.46 88888.00 2015-01-06 08:19:00.909 006 15254.07 83.47 53511.37 88888.00 2015-01-06 08:19:01.409 006 15253.89 83.45 53511.32 88888.00 2015-01-06 08:19:01.909 006 15253.68 83.43 53511.28 88888.00 2015-01-06 08:19:02.409 006 15253.59 83.44 53511.19 88888.00 2015-01-06 08:19:02.909 006 15253.52 83.44 53511.17 88888.00 2015-01-06 08:19:03.409 006 15253.45 83.46 53511.13 88888.00 2015-01-06 08:19:03.909 006 15253.30 83.48 53511.12 88888.00 2015-01-06 08:19:04.409 006 15253.20 83.55 53511.06 88888.00 2015-01-06 08:19:04.909 006 15253.05 83.54 53511.03 88888.00 2015-01-06 08:19:05.409 006 15253.02 83.52 53511.01 88888.00 2015-01-06 08:19:05.909 006 15252.92 83.51 53510.99 88888.00 2015-01-06 08:19:06.409 006 15252.73 83.50 53510.95 88888.00 2015-01-06 08:19:06.909 006 15252.54 83.45 53510.89 88888.00 2015-01-06 08:19:07.409 006 15252.37 83.45 53510.81 88888.00 2015-01-06 08:19:07.909 006 15252.14 83.43 53510.73 88888.00 2015-01-06 08:19:08.409 006 15251.95 83.37 53510.62 88888.00 2015-01-06 08:19:08.909 006 15251.74 83.35 53510.57 88888.00 2015-01-06 08:19:09.409 006 15251.48 83.29 53510.53 88888.00 2015-01-06 08:19:09.909 006 15251.28 83.26 53510.44 88888.00 2015-01-06 08:19:10.409 006 15251.11 83.21 53510.39 88888.00 2015-01-06 08:19:10.909 006 15250.94 83.17 53510.37 88888.00 2015-01-06 08:19:11.409 006 15250.70 83.16 53510.34 88888.00 2015-01-06 08:19:11.909 006 15250.56 83.14 53510.25 88888.00 2015-01-06 08:19:12.409 006 15250.49 83.16 53510.19 88888.00 2015-01-06 08:19:12.909 006 15250.30 83.20 53510.09 88888.00 2015-01-06 08:19:13.409 006 15250.13 83.24 53509.99 88888.00 2015-01-06 08:19:13.909 006 15250.03 83.31 53509.95 88888.00 2015-01-06 08:19:14.409 006 15249.92 83.43 53509.90 88888.00 2015-01-06 08:19:14.909 006 15249.84 83.57 53509.80 88888.00 2015-01-06 08:19:15.409 006 15249.68 83.66 53509.73 88888.00 2015-01-06 08:19:15.909 006 15249.56 83.66 53509.70 88888.00 2015-01-06 08:19:16.409 006 15249.47 83.69 53509.62 88888.00 2015-01-06 08:19:16.909 006 15249.37 83.72 53509.58 88888.00 2015-01-06 08:19:17.409 006 15249.29 83.77 53509.51 88888.00 2015-01-06 08:19:17.909 006 15249.27 83.79 53509.40 88888.00 2015-01-06 08:19:18.409 006 15249.16 83.79 53509.36 88888.00 2015-01-06 08:19:18.909 006 15249.11 83.73 53509.36 88888.00 2015-01-06 08:19:19.409 006 15249.04 83.66 53509.33 88888.00 2015-01-06 08:19:19.909 006 15248.98 83.66 53509.26 88888.00 2015-01-06 08:19:20.409 006 15248.95 83.63 53509.15 88888.00 2015-01-06 08:19:20.909 006 15248.89 83.59 53509.10 88888.00 2015-01-06 08:19:21.409 006 15248.88 83.53 53509.03 88888.00 2015-01-06 08:19:21.909 006 15248.87 83.43 53509.00 88888.00 2015-01-06 08:19:22.409 006 15248.78 83.35 53508.91 88888.00 2015-01-06 08:19:22.909 006 15248.71 83.31 53508.84 88888.00 2015-01-06 08:19:23.409 006 15248.65 83.33 53508.81 88888.00 2015-01-06 08:19:23.909 006 15248.57 83.34 53508.71 88888.00 2015-01-06 08:19:24.409 006 15248.51 83.34 53508.62 88888.00 2015-01-06 08:19:24.909 006 15248.43 83.33 53508.55 88888.00 2015-01-06 08:19:25.409 006 15248.30 83.27 53508.54 88888.00 2015-01-06 08:19:25.909 006 15248.21 83.14 53508.46 88888.00 2015-01-06 08:19:26.409 006 15248.06 83.17 53508.40 88888.00 2015-01-06 08:19:26.909 006 15247.92 83.22 53508.34 88888.00 2015-01-06 08:19:27.409 006 15247.83 83.25 53508.26 88888.00 2015-01-06 08:19:27.909 006 15247.71 83.29 53508.20 88888.00 2015-01-06 08:19:28.409 006 15247.55 83.27 53508.17 88888.00 2015-01-06 08:19:28.909 006 15247.37 83.30 53508.11 88888.00 2015-01-06 08:19:29.409 006 15247.15 83.31 53507.99 88888.00 2015-01-06 08:19:29.909 006 15246.94 83.27 53507.90 88888.00 2015-01-06 08:19:30.409 006 15246.77 83.24 53507.81 88888.00 2015-01-06 08:19:30.909 006 15246.54 83.26 53507.74 88888.00 2015-01-06 08:19:31.409 006 15246.35 83.21 53507.70 88888.00 2015-01-06 08:19:31.909 006 15246.16 83.20 53507.66 88888.00 2015-01-06 08:19:32.409 006 15245.97 83.19 53507.60 88888.00 2015-01-06 08:19:32.909 006 15245.78 83.20 53507.57 88888.00 2015-01-06 08:19:33.409 006 15245.57 83.24 53507.43 88888.00 2015-01-06 08:19:33.909 006 15245.32 83.26 53507.25 88888.00 2015-01-06 08:19:34.409 006 15245.13 83.35 53507.15 88888.00 2015-01-06 08:19:34.909 006 15244.96 83.44 53507.07 88888.00 2015-01-06 08:19:35.409 006 15244.81 83.55 53506.87 88888.00 2015-01-06 08:19:35.909 006 15244.59 83.63 53506.75 88888.00 2015-01-06 08:19:36.409 006 15244.33 83.69 53506.61 88888.00 2015-01-06 08:19:36.909 006 15244.14 83.77 53506.42 88888.00 2015-01-06 08:19:37.409 006 15243.92 83.85 53506.33 88888.00 2015-01-06 08:19:37.909 006 15243.69 83.91 53506.17 88888.00 2015-01-06 08:19:38.409 006 15243.48 83.92 53506.11 88888.00 2015-01-06 08:19:38.909 006 15243.30 83.91 53506.07 88888.00 2015-01-06 08:19:39.409 006 15243.14 83.83 53506.06 88888.00 2015-01-06 08:19:39.909 006 15243.00 83.76 53505.97 88888.00 2015-01-06 08:19:40.409 006 15242.87 83.78 53505.93 88888.00 2015-01-06 08:19:40.909 006 15242.78 83.71 53505.85 88888.00 2015-01-06 08:19:41.409 006 15242.71 83.72 53505.75 88888.00 2015-01-06 08:19:41.909 006 15242.61 83.76 53505.69 88888.00 2015-01-06 08:19:42.409 006 15242.59 83.85 53505.61 88888.00 2015-01-06 08:19:42.909 006 15242.63 83.83 53505.54 88888.00 2015-01-06 08:19:43.409 006 15242.64 83.88 53505.51 88888.00 2015-01-06 08:19:43.909 006 15242.59 83.85 53505.47 88888.00 2015-01-06 08:19:44.409 006 15242.47 83.89 53505.46 88888.00 2015-01-06 08:19:44.909 006 15242.38 83.97 53505.40 88888.00 2015-01-06 08:19:45.409 006 15242.29 84.04 53505.41 88888.00 2015-01-06 08:19:45.909 006 15242.20 84.06 53505.37 88888.00 2015-01-06 08:19:46.409 006 15242.16 84.11 53505.39 88888.00 2015-01-06 08:19:46.909 006 15242.10 84.12 53505.37 88888.00 2015-01-06 08:19:47.409 006 15242.08 84.14 53505.35 88888.00 2015-01-06 08:19:47.909 006 15242.07 84.15 53505.34 88888.00 2015-01-06 08:19:48.409 006 15242.07 84.16 53505.26 88888.00 2015-01-06 08:19:48.909 006 15242.08 84.29 53505.18 88888.00 2015-01-06 08:19:49.409 006 15242.07 84.33 53505.14 88888.00 2015-01-06 08:19:49.909 006 15242.05 84.34 53505.13 88888.00 2015-01-06 08:19:50.409 006 15242.01 84.35 53505.05 88888.00 2015-01-06 08:19:50.909 006 15241.99 84.38 53504.92 88888.00 2015-01-06 08:19:51.409 006 15241.97 84.43 53504.86 88888.00 2015-01-06 08:19:51.909 006 15241.95 84.43 53504.74 88888.00 2015-01-06 08:19:52.409 006 15241.95 84.45 53504.61 88888.00 2015-01-06 08:19:52.909 006 15241.89 84.46 53504.49 88888.00 2015-01-06 08:19:53.409 006 15241.88 84.46 53504.45 88888.00 2015-01-06 08:19:53.909 006 15241.87 84.47 53504.34 88888.00 2015-01-06 08:19:54.409 006 15241.88 84.52 53504.23 88888.00 2015-01-06 08:19:54.909 006 15241.86 84.51 53504.20 88888.00 2015-01-06 08:19:55.409 006 15241.82 84.55 53504.16 88888.00 2015-01-06 08:19:55.909 006 15241.77 84.61 53504.04 88888.00 2015-01-06 08:19:56.409 006 15241.71 84.66 53503.92 88888.00 2015-01-06 08:19:56.909 006 15241.69 84.69 53503.85 88888.00 2015-01-06 08:19:57.409 006 15241.65 84.73 53503.79 88888.00 2015-01-06 08:19:57.909 006 15241.54 84.77 53503.79 88888.00 2015-01-06 08:19:58.409 006 15241.40 84.85 53503.74 88888.00 2015-01-06 08:19:58.909 006 15241.31 84.89 53503.69 88888.00 2015-01-06 08:19:59.409 006 15241.27 84.85 53503.56 88888.00 2015-01-06 08:19:59.909 006 15241.25 84.86 53503.52 88888.00 2015-01-06 08:20:00.409 006 15241.17 84.87 53503.51 88888.00 2015-01-06 08:20:00.909 006 15241.04 84.86 53503.45 88888.00 2015-01-06 08:20:01.409 006 15240.90 84.82 53503.36 88888.00 2015-01-06 08:20:01.909 006 15240.77 84.77 53503.28 88888.00 2015-01-06 08:20:02.409 006 15240.61 84.73 53503.19 88888.00 2015-01-06 08:20:02.909 006 15240.47 84.74 53503.12 88888.00 2015-01-06 08:20:03.409 006 15240.39 84.74 53503.04 88888.00 2015-01-06 08:20:03.909 006 15240.24 84.78 53502.94 88888.00 2015-01-06 08:20:04.409 006 15240.11 84.83 53502.90 88888.00 2015-01-06 08:20:04.909 006 15240.01 84.90 53502.87 88888.00 2015-01-06 08:20:05.409 006 15239.90 84.94 53502.79 88888.00 2015-01-06 08:20:05.909 006 15239.78 84.98 53502.75 88888.00 2015-01-06 08:20:06.409 006 15239.71 85.02 53502.73 88888.00 2015-01-06 08:20:06.909 006 15239.63 85.02 53502.70 88888.00 2015-01-06 08:20:07.409 006 15239.55 85.02 53502.67 88888.00 2015-01-06 08:20:07.909 006 15239.48 85.02 53502.63 88888.00 2015-01-06 08:20:08.409 006 15239.44 85.00 53502.62 88888.00 2015-01-06 08:20:08.909 006 15239.37 84.97 53502.58 88888.00 2015-01-06 08:20:09.409 006 15239.29 84.97 53502.55 88888.00 2015-01-06 08:20:09.909 006 15239.27 84.97 53502.52 88888.00 2015-01-06 08:20:10.409 006 15239.26 84.95 53502.50 88888.00 2015-01-06 08:20:10.909 006 15239.10 84.84 53502.46 88888.00 2015-01-06 08:20:11.409 006 15239.00 84.80 53502.42 88888.00 2015-01-06 08:20:11.909 006 15238.97 84.75 53502.42 88888.00 2015-01-06 08:20:12.409 006 15238.96 84.78 53502.39 88888.00 2015-01-06 08:20:12.909 006 15238.89 84.77 53502.44 88888.00 2015-01-06 08:20:13.409 006 15238.78 84.76 53502.35 88888.00 2015-01-06 08:20:13.909 006 15238.79 84.78 53502.32 88888.00 2015-01-06 08:20:14.409 006 15238.80 84.78 53502.28 88888.00 2015-01-06 08:20:14.909 006 15238.75 84.73 53502.25 88888.00 2015-01-06 08:20:15.409 006 15238.75 84.68 53502.23 88888.00 2015-01-06 08:20:15.909 006 15238.74 84.69 53502.24 88888.00 2015-01-06 08:20:16.409 006 15238.72 84.69 53502.23 88888.00 2015-01-06 08:20:16.909 006 15238.74 84.66 53502.18 88888.00 2015-01-06 08:20:17.409 006 15238.73 84.71 53502.15 88888.00 2015-01-06 08:20:17.909 006 15238.69 84.72 53502.14 88888.00 2015-01-06 08:20:18.409 006 15238.65 84.74 53502.12 88888.00 2015-01-06 08:20:18.909 006 15238.65 84.81 53502.08 88888.00 2015-01-06 08:20:19.409 006 15238.60 84.84 53502.02 88888.00 2015-01-06 08:20:19.909 006 15238.56 84.81 53502.00 88888.00 2015-01-06 08:20:20.409 006 15238.52 84.77 53501.95 88888.00 2015-01-06 08:20:20.909 006 15238.51 84.78 53501.94 88888.00 2015-01-06 08:20:21.409 006 15238.45 84.85 53501.86 88888.00 2015-01-06 08:20:21.909 006 15238.43 84.86 53501.83 88888.00 2015-01-06 08:20:22.409 006 15238.42 84.84 53501.82 88888.00 2015-01-06 08:20:22.909 006 15238.35 84.85 53501.70 88888.00 2015-01-06 08:20:23.409 006 15238.27 84.87 53501.66 88888.00 2015-01-06 08:20:23.909 006 15238.16 84.91 53501.65 88888.00 2015-01-06 08:20:24.409 006 15238.07 84.95 53501.64 88888.00 2015-01-06 08:20:24.909 006 15237.99 84.98 53501.65 88888.00 2015-01-06 08:20:25.409 006 15237.88 84.94 53501.61 88888.00 2015-01-06 08:20:25.909 006 15237.77 84.94 53501.58 88888.00 2015-01-06 08:20:26.409 006 15237.79 84.94 53501.52 88888.00 2015-01-06 08:20:26.909 006 15237.83 84.95 53501.44 88888.00 2015-01-06 08:20:27.409 006 15237.89 85.02 53501.42 88888.00 2015-01-06 08:20:27.909 006 15237.91 85.11 53501.31 88888.00 2015-01-06 08:20:28.409 006 15237.88 85.17 53501.25 88888.00 2015-01-06 08:20:28.909 006 15237.83 85.27 53501.26 88888.00 2015-01-06 08:20:29.409 006 15237.74 85.37 53501.26 88888.00 2015-01-06 08:20:29.909 006 15237.71 85.43 53501.17 88888.00 2015-01-06 08:20:30.409 006 15237.58 85.53 53501.13 88888.00 2015-01-06 08:20:30.909 006 15237.44 85.61 53501.13 88888.00 2015-01-06 08:20:31.409 006 15237.35 85.66 53501.11 88888.00 2015-01-06 08:20:31.909 006 15237.28 85.69 53501.07 88888.00 2015-01-06 08:20:32.409 006 15237.18 85.70 53501.04 88888.00 2015-01-06 08:20:32.909 006 15237.12 85.68 53501.03 88888.00 2015-01-06 08:20:33.409 006 15237.01 85.66 53501.01 88888.00 2015-01-06 08:20:33.909 006 15236.93 85.64 53501.00 88888.00 2015-01-06 08:20:34.409 006 15236.91 85.69 53501.02 88888.00 2015-01-06 08:20:34.909 006 15236.85 85.71 53501.04 88888.00 2015-01-06 08:20:35.409 006 15236.73 85.68 53501.08 88888.00 2015-01-06 08:20:35.909 006 15236.64 85.62 53501.15 88888.00 2015-01-06 08:20:36.409 006 15236.58 85.55 53501.21 88888.00 2015-01-06 08:20:36.909 006 15236.46 85.50 53501.22 88888.00 2015-01-06 08:20:37.409 006 15236.36 85.46 53501.13 88888.00 2015-01-06 08:20:37.909 006 15236.34 85.46 53501.13 88888.00 2015-01-06 08:20:38.409 006 15236.31 85.42 53501.13 88888.00 2015-01-06 08:20:38.909 006 15236.36 85.36 53501.09 88888.00 2015-01-06 08:20:39.409 006 15236.38 85.37 53500.95 88888.00 2015-01-06 08:20:39.909 006 15236.36 85.44 53500.85 88888.00 2015-01-06 08:20:40.409 006 15236.36 85.51 53500.81 88888.00 2015-01-06 08:20:40.909 006 15236.31 85.56 53500.74 88888.00 2015-01-06 08:20:41.409 006 15236.27 85.63 53500.64 88888.00 2015-01-06 08:20:41.909 006 15236.25 85.67 53500.57 88888.00 2015-01-06 08:20:42.409 006 15236.17 85.69 53500.50 88888.00 2015-01-06 08:20:42.909 006 15235.99 85.76 53500.45 88888.00 2015-01-06 08:20:43.409 006 15235.83 85.82 53500.44 88888.00 2015-01-06 08:20:43.909 006 15235.66 85.86 53500.46 88888.00 2015-01-06 08:20:44.409 006 15235.53 85.86 53500.45 88888.00 2015-01-06 08:20:44.909 006 15235.35 85.90 53500.50 88888.00 2015-01-06 08:20:45.409 006 15235.13 85.98 53500.56 88888.00 2015-01-06 08:20:45.909 006 15234.95 86.02 53500.54 88888.00 2015-01-06 08:20:46.409 006 15234.80 86.06 53500.59 88888.00 2015-01-06 08:20:46.909 006 15234.67 86.06 53500.56 88888.00 2015-01-06 08:20:47.409 006 15234.57 86.02 53500.65 88888.00 2015-01-06 08:20:47.909 006 15234.50 86.01 53500.73 88888.00 2015-01-06 08:20:48.409 006 15234.37 85.99 53500.73 88888.00 2015-01-06 08:20:48.909 006 15234.31 86.01 53500.69 88888.00 2015-01-06 08:20:49.409 006 15234.21 85.97 53500.68 88888.00 2015-01-06 08:20:49.909 006 15234.03 85.96 53500.72 88888.00 2015-01-06 08:20:50.409 006 15233.93 85.95 53500.72 88888.00 2015-01-06 08:20:50.909 006 15233.82 85.98 53500.73 88888.00 2015-01-06 08:20:51.409 006 15233.76 85.96 53500.75 88888.00 2015-01-06 08:20:51.909 006 15233.70 85.97 53500.80 88888.00 2015-01-06 08:20:52.409 006 15233.69 85.92 53500.82 88888.00 2015-01-06 08:20:52.909 006 15233.60 85.88 53500.87 88888.00 2015-01-06 08:20:53.409 006 15233.55 85.88 53500.85 88888.00 2015-01-06 08:20:53.909 006 15233.58 85.84 53500.80 88888.00 2015-01-06 08:20:54.409 006 15233.59 85.79 53500.74 88888.00 2015-01-06 08:20:54.909 006 15233.58 85.84 53500.69 88888.00 2015-01-06 08:20:55.409 006 15233.54 85.90 53500.70 88888.00 2015-01-06 08:20:55.909 006 15233.52 85.97 53500.72 88888.00 2015-01-06 08:20:56.409 006 15233.56 86.03 53500.73 88888.00 2015-01-06 08:20:56.909 006 15233.47 86.07 53500.66 88888.00 2015-01-06 08:20:57.409 006 15233.37 86.08 53500.66 88888.00 2015-01-06 08:20:57.909 006 15233.24 86.15 53500.68 88888.00 2015-01-06 08:20:58.409 006 15233.15 86.21 53500.73 88888.00 2015-01-06 08:20:58.909 006 15233.02 86.22 53500.75 88888.00 2015-01-06 08:20:59.409 006 15232.86 86.29 53500.73 88888.00 2015-01-06 08:20:59.909 006 15232.73 86.31 53500.76 88888.00 2015-01-06 08:21:00.409 006 15232.52 86.31 53500.76 88888.00 2015-01-06 08:21:00.909 006 15232.28 86.30 53500.70 88888.00 2015-01-06 08:21:01.409 006 15232.05 86.32 53500.68 88888.00 2015-01-06 08:21:01.909 006 15231.87 86.44 53500.70 88888.00 2015-01-06 08:21:02.409 006 15231.75 86.55 53500.76 88888.00 2015-01-06 08:21:02.909 006 15231.61 86.58 53500.76 88888.00 2015-01-06 08:21:03.409 006 15231.42 86.64 53500.85 88888.00 2015-01-06 08:21:03.909 006 15231.24 86.70 53500.90 88888.00 2015-01-06 08:21:04.409 006 15231.13 86.73 53500.85 88888.00 2015-01-06 08:21:04.909 006 15231.12 86.75 53500.85 88888.00 2015-01-06 08:21:05.409 006 15231.03 86.74 53500.86 88888.00 2015-01-06 08:21:05.909 006 15230.95 86.74 53500.86 88888.00 2015-01-06 08:21:06.409 006 15230.87 86.67 53500.87 88888.00 2015-01-06 08:21:06.909 006 15230.85 86.66 53500.88 88888.00 2015-01-06 08:21:07.409 006 15230.84 86.71 53500.91 88888.00 2015-01-06 08:21:07.909 006 15230.78 86.75 53500.93 88888.00 2015-01-06 08:21:08.409 006 15230.78 86.79 53500.89 88888.00 2015-01-06 08:21:08.909 006 15230.76 86.79 53500.83 88888.00 2015-01-06 08:21:09.409 006 15230.75 86.79 53500.82 88888.00 2015-01-06 08:21:09.909 006 15230.75 86.80 53500.83 88888.00 2015-01-06 08:21:10.409 006 15230.75 86.81 53500.76 88888.00 2015-01-06 08:21:10.909 006 15230.68 86.85 53500.70 88888.00 2015-01-06 08:21:11.409 006 15230.66 86.90 53500.65 88888.00 2015-01-06 08:21:11.909 006 15230.69 86.94 53500.61 88888.00 2015-01-06 08:21:12.409 006 15230.61 87.00 53500.56 88888.00 2015-01-06 08:21:12.909 006 15230.52 87.08 53500.47 88888.00 2015-01-06 08:21:13.409 006 15230.40 87.17 53500.42 88888.00 2015-01-06 08:21:13.909 006 15230.30 87.28 53500.39 88888.00 2015-01-06 08:21:14.409 006 15230.25 87.37 53500.36 88888.00 2015-01-06 08:21:14.909 006 15230.20 87.48 53500.36 88888.00 2015-01-06 08:21:15.409 006 15230.10 87.55 53500.34 88888.00 2015-01-06 08:21:15.909 006 15230.01 87.68 53500.40 88888.00 2015-01-06 08:21:16.409 006 15229.89 87.83 53500.35 88888.00 2015-01-06 08:21:16.909 006 15229.80 87.91 53500.33 88888.00 2015-01-06 08:21:17.409 006 15229.75 87.96 53500.34 88888.00 2015-01-06 08:21:17.909 006 15229.69 88.05 53500.32 88888.00 2015-01-06 08:21:18.409 006 15229.62 88.06 53500.31 88888.00 2015-01-06 08:21:18.909 006 15229.57 88.09 53500.27 88888.00 2015-01-06 08:21:19.409 006 15229.57 88.12 53500.20 88888.00 2015-01-06 08:21:19.909 006 15229.58 88.15 53500.17 88888.00 2015-01-06 08:21:20.409 006 15229.61 88.20 53500.19 88888.00 2015-01-06 08:21:20.909 006 15229.74 88.19 53500.16 88888.00 2015-01-06 08:21:21.409 006 15229.83 88.20 53500.12 88888.00 2015-01-06 08:21:21.909 006 15229.87 88.27 53500.09 88888.00 2015-01-06 08:21:22.409 006 15229.92 88.28 53500.04 88888.00 2015-01-06 08:21:22.909 006 15230.01 88.35 53499.92 88888.00 2015-01-06 08:21:23.409 006 15230.06 88.44 53499.84 88888.00 2015-01-06 08:21:23.909 006 15229.96 88.54 53499.73 88888.00 2015-01-06 08:21:24.409 006 15229.95 88.57 53499.64 88888.00 2015-01-06 08:21:24.909 006 15229.96 88.64 53499.56 88888.00 2015-01-06 08:21:25.409 006 15229.93 88.73 53499.51 88888.00 2015-01-06 08:21:25.909 006 15229.95 88.84 53499.49 88888.00 2015-01-06 08:21:26.409 006 15229.95 88.89 53499.46 88888.00 2015-01-06 08:21:26.909 006 15229.89 88.96 53499.43 88888.00 2015-01-06 08:21:27.409 006 15229.87 89.01 53499.45 88888.00 2015-01-06 08:21:27.909 006 15229.93 89.04 53499.50 88888.00 2015-01-06 08:21:28.409 006 15229.97 89.02 53499.46 88888.00 2015-01-06 08:21:28.909 006 15229.95 89.02 53499.48 88888.00 2015-01-06 08:21:29.409 006 15229.97 89.04 53499.44 88888.00 2015-01-06 08:21:29.909 006 15229.95 89.07 53499.42 88888.00 2015-01-06 08:21:30.409 006 15229.89 89.07 53499.33 88888.00 2015-01-06 08:21:30.909 006 15229.81 89.07 53499.31 88888.00 2015-01-06 08:21:31.409 006 15229.75 89.06 53499.31 88888.00 2015-01-06 08:21:31.909 006 15229.76 89.05 53499.30 88888.00 2015-01-06 08:21:32.409 006 15229.76 89.00 53499.24 88888.00 2015-01-06 08:21:32.909 006 15229.68 88.99 53499.21 88888.00 2015-01-06 08:21:33.409 006 15229.61 88.99 53499.22 88888.00 2015-01-06 08:21:33.909 006 15229.60 88.93 53499.16 88888.00 2015-01-06 08:21:34.409 006 15229.50 88.83 53499.08 88888.00 2015-01-06 08:21:34.909 006 15229.33 88.75 53499.05 88888.00 2015-01-06 08:21:35.409 006 15229.26 88.70 53498.98 88888.00 2015-01-06 08:21:35.909 006 15229.15 88.70 53498.94 88888.00 2015-01-06 08:21:36.409 006 15229.07 88.72 53498.96 88888.00 2015-01-06 08:21:36.909 006 15228.91 88.71 53498.94 88888.00 2015-01-06 08:21:37.409 006 15228.82 88.69 53498.99 88888.00 2015-01-06 08:21:37.909 006 15228.71 88.69 53499.00 88888.00 2015-01-06 08:21:38.409 006 15228.60 88.71 53499.00 88888.00 2015-01-06 08:21:38.909 006 15228.48 88.73 53499.02 88888.00 2015-01-06 08:21:39.409 006 15228.47 88.78 53498.98 88888.00 2015-01-06 08:21:39.909 006 15228.42 88.82 53498.92 88888.00 2015-01-06 08:21:40.409 006 15228.41 88.86 53498.90 88888.00 2015-01-06 08:21:40.909 006 15228.42 88.87 53498.91 88888.00 2015-01-06 08:21:41.409 006 15228.48 88.92 53498.90 88888.00 2015-01-06 08:21:41.909 006 15228.54 89.02 53498.83 88888.00 2015-01-06 08:21:42.409 006 15228.54 89.08 53498.76 88888.00 2015-01-06 08:21:42.909 006 15228.53 89.15 53498.75 88888.00 2015-01-06 08:21:43.409 006 15228.52 89.24 53498.69 88888.00 2015-01-06 08:21:43.909 006 15228.49 89.30 53498.65 88888.00 2015-01-06 08:21:44.409 006 15228.45 89.35 53498.60 88888.00 2015-01-06 08:21:44.909 006 15228.38 89.36 53498.53 88888.00 2015-01-06 08:21:45.409 006 15228.34 89.34 53498.49 88888.00 2015-01-06 08:21:45.909 006 15228.30 89.36 53498.40 88888.00 2015-01-06 08:21:46.409 006 15228.23 89.44 53498.39 88888.00 2015-01-06 08:21:46.909 006 15228.12 89.44 53498.41 88888.00 2015-01-06 08:21:47.409 006 15227.95 89.40 53498.34 88888.00 2015-01-06 08:21:47.909 006 15227.76 89.34 53498.32 88888.00 2015-01-06 08:21:48.409 006 15227.58 89.32 53498.36 88888.00 2015-01-06 08:21:48.909 006 15227.40 89.31 53498.43 88888.00 2015-01-06 08:21:49.409 006 15227.37 89.27 53498.45 88888.00 2015-01-06 08:21:49.909 006 15227.30 89.26 53498.46 88888.00 2015-01-06 08:21:50.409 006 15227.22 89.24 53498.50 88888.00 2015-01-06 08:21:50.909 006 15227.08 89.21 53498.55 88888.00 2015-01-06 08:21:51.409 006 15226.95 89.18 53498.53 88888.00 2015-01-06 08:21:51.909 006 15226.86 89.24 53498.51 88888.00 2015-01-06 08:21:52.409 006 15226.82 89.30 53498.56 88888.00 2015-01-06 08:21:52.909 006 15226.76 89.32 53498.61 88888.00 2015-01-06 08:21:53.409 006 15226.71 89.30 53498.68 88888.00 2015-01-06 08:21:53.909 006 15226.68 89.34 53498.75 88888.00 2015-01-06 08:21:54.409 006 15226.73 89.39 53498.69 88888.00 2015-01-06 08:21:54.909 006 15226.76 89.38 53498.64 88888.00 2015-01-06 08:21:55.409 006 15226.74 89.44 53498.60 88888.00 2015-01-06 08:21:55.909 006 15226.79 89.50 53498.50 88888.00 2015-01-06 08:21:56.409 006 15226.77 89.56 53498.46 88888.00 2015-01-06 08:21:56.909 006 15226.76 89.62 53498.46 88888.00 2015-01-06 08:21:57.409 006 15226.78 89.71 53498.49 88888.00 2015-01-06 08:21:57.909 006 15226.77 89.76 53498.53 88888.00 2015-01-06 08:21:58.409 006 15226.77 89.77 53498.47 88888.00 2015-01-06 08:21:58.909 006 15226.71 89.86 53498.35 88888.00 2015-01-06 08:21:59.409 006 15226.65 89.93 53498.29 88888.00 2015-01-06 08:21:59.909 006 15226.58 89.95 53498.21 88888.00 2015-01-06 08:22:00.409 006 15226.53 89.93 53498.18 88888.00 2015-01-06 08:22:00.909 006 15226.43 89.90 53498.15 88888.00 2015-01-06 08:22:01.409 006 15226.34 89.92 53498.07 88888.00 2015-01-06 08:22:01.909 006 15226.26 89.96 53498.05 88888.00 2015-01-06 08:22:02.409 006 15226.14 89.99 53498.02 88888.00 2015-01-06 08:22:02.909 006 15225.99 90.03 53497.99 88888.00 2015-01-06 08:22:03.409 006 15225.74 90.05 53498.00 88888.00 2015-01-06 08:22:03.909 006 15225.58 90.04 53498.04 88888.00 2015-01-06 08:22:04.409 006 15225.47 90.01 53498.05 88888.00 2015-01-06 08:22:04.909 006 15225.37 90.00 53498.05 88888.00 2015-01-06 08:22:05.409 006 15225.26 89.95 53498.05 88888.00 2015-01-06 08:22:05.909 006 15225.14 89.87 53498.03 88888.00 2015-01-06 08:22:06.409 006 15225.07 89.81 53498.04 88888.00 2015-01-06 08:22:06.909 006 15225.01 89.77 53498.04 88888.00 2015-01-06 08:22:07.409 006 15224.92 89.71 53498.02 88888.00 2015-01-06 08:22:07.909 006 15224.80 89.73 53497.97 88888.00 2015-01-06 08:22:08.409 006 15224.68 89.74 53497.97 88888.00 2015-01-06 08:22:08.909 006 15224.61 89.75 53497.97 88888.00 2015-01-06 08:22:09.409 006 15224.48 89.70 53497.94 88888.00 2015-01-06 08:22:09.909 006 15224.45 89.67 53497.95 88888.00 2015-01-06 08:22:10.409 006 15224.43 89.71 53497.93 88888.00 2015-01-06 08:22:10.909 006 15224.43 89.75 53497.94 88888.00 2015-01-06 08:22:11.409 006 15224.47 89.79 53497.97 88888.00 2015-01-06 08:22:11.909 006 15224.46 89.84 53497.89 88888.00 2015-01-06 08:22:12.409 006 15224.44 89.91 53497.85 88888.00 2015-01-06 08:22:12.909 006 15224.45 89.97 53497.83 88888.00 2015-01-06 08:22:13.409 006 15224.43 89.94 53497.86 88888.00 2015-01-06 08:22:13.909 006 15224.47 89.95 53497.89 88888.00 2015-01-06 08:22:14.409 006 15224.50 90.02 53497.81 88888.00 2015-01-06 08:22:14.909 006 15224.44 90.08 53497.77 88888.00 2015-01-06 08:22:15.409 006 15224.39 90.09 53497.72 88888.00 2015-01-06 08:22:15.909 006 15224.35 90.16 53497.70 88888.00 2015-01-06 08:22:16.409 006 15224.28 90.21 53497.71 88888.00 2015-01-06 08:22:16.909 006 15224.25 90.18 53497.68 88888.00 2015-01-06 08:22:17.409 006 15224.23 90.16 53497.70 88888.00 2015-01-06 08:22:17.909 006 15224.28 90.12 53497.69 88888.00 2015-01-06 08:22:18.409 006 15224.20 90.17 53497.64 88888.00 2015-01-06 08:22:18.909 006 15224.17 90.18 53497.62 88888.00 2015-01-06 08:22:19.409 006 15224.20 90.14 53497.58 88888.00 2015-01-06 08:22:19.909 006 15224.23 90.09 53497.52 88888.00 2015-01-06 08:22:20.409 006 15224.27 90.03 53497.55 88888.00 2015-01-06 08:22:20.909 006 15224.32 90.04 53497.52 88888.00 2015-01-06 08:22:21.409 006 15224.36 90.05 53497.46 88888.00 2015-01-06 08:22:21.909 006 15224.33 90.03 53497.40 88888.00 2015-01-06 08:22:22.409 006 15224.29 90.01 53497.41 88888.00 2015-01-06 08:22:22.909 006 15224.31 89.97 53497.40 88888.00 2015-01-06 08:22:23.409 006 15224.29 89.94 53497.32 88888.00 2015-01-06 08:22:23.909 006 15224.26 89.88 53497.31 88888.00 2015-01-06 08:22:24.409 006 15224.22 89.91 53497.37 88888.00 2015-01-06 08:22:24.909 006 15224.19 89.92 53497.42 88888.00 2015-01-06 08:22:25.409 006 15224.15 89.92 53497.37 88888.00 2015-01-06 08:22:25.909 006 15224.04 89.90 53497.32 88888.00 2015-01-06 08:22:26.409 006 15223.99 89.91 53497.30 88888.00 2015-01-06 08:22:26.909 006 15223.92 89.93 53497.26 88888.00 2015-01-06 08:22:27.409 006 15223.82 89.95 53497.20 88888.00 2015-01-06 08:22:27.909 006 15223.72 90.00 53497.18 88888.00 2015-01-06 08:22:28.409 006 15223.65 90.05 53497.14 88888.00 2015-01-06 08:22:28.909 006 15223.64 90.18 53497.17 88888.00 2015-01-06 08:22:29.409 006 15223.59 90.25 53497.09 88888.00 2015-01-06 08:22:29.909 006 15223.57 90.33 53497.12 88888.00 2015-01-06 08:22:30.409 006 15223.51 90.39 53497.12 88888.00 2015-01-06 08:22:30.909 006 15223.45 90.45 53497.17 88888.00 2015-01-06 08:22:31.409 006 15223.45 90.51 53497.14 88888.00 2015-01-06 08:22:31.909 006 15223.41 90.55 53497.13 88888.00 2015-01-06 08:22:32.409 006 15223.37 90.57 53497.17 88888.00 2015-01-06 08:22:32.909 006 15223.36 90.61 53497.14 88888.00 2015-01-06 08:22:33.409 006 15223.35 90.65 53497.13 88888.00 2015-01-06 08:22:33.909 006 15223.32 90.66 53497.10 88888.00 2015-01-06 08:22:34.409 006 15223.27 90.71 53497.11 88888.00 2015-01-06 08:22:34.909 006 15223.25 90.72 53497.14 88888.00 2015-01-06 08:22:35.409 006 15223.17 90.79 53497.22 88888.00 2015-01-06 08:22:35.909 006 15223.06 90.82 53497.18 88888.00 2015-01-06 08:22:36.409 006 15223.01 90.81 53497.14 88888.00 2015-01-06 08:22:36.909 006 15222.96 90.89 53497.05 88888.00 2015-01-06 08:22:37.409 006 15222.90 90.89 53497.03 88888.00 2015-01-06 08:22:37.909 006 15222.76 90.88 53497.01 88888.00 2015-01-06 08:22:38.409 006 15222.67 90.85 53497.00 88888.00 2015-01-06 08:22:38.909 006 15222.61 90.89 53496.96 88888.00 2015-01-06 08:22:39.409 006 15222.54 90.91 53496.92 88888.00 2015-01-06 08:22:39.909 006 15222.45 90.81 53496.93 88888.00 2015-01-06 08:22:40.409 006 15222.35 90.73 53496.93 88888.00 2015-01-06 08:22:40.909 006 15222.26 90.69 53496.90 88888.00 2015-01-06 08:22:41.409 006 15222.18 90.68 53496.83 88888.00 2015-01-06 08:22:41.909 006 15222.06 90.68 53496.80 88888.00 2015-01-06 08:22:42.409 006 15221.84 90.65 53496.82 88888.00 2015-01-06 08:22:42.909 006 15221.65 90.62 53496.80 88888.00 2015-01-06 08:22:43.409 006 15221.48 90.69 53496.76 88888.00 2015-01-06 08:22:43.909 006 15221.30 90.65 53496.74 88888.00 2015-01-06 08:22:44.409 006 15221.11 90.63 53496.76 88888.00 2015-01-06 08:22:44.909 006 15220.86 90.64 53496.71 88888.00 2015-01-06 08:22:45.409 006 15220.67 90.65 53496.71 88888.00 2015-01-06 08:22:45.909 006 15220.47 90.69 53496.71 88888.00 2015-01-06 08:22:46.409 006 15220.23 90.76 53496.66 88888.00 2015-01-06 08:22:46.909 006 15220.04 90.86 53496.71 88888.00 2015-01-06 08:22:47.409 006 15219.90 91.00 53496.71 88888.00 2015-01-06 08:22:47.909 006 15219.73 91.04 53496.73 88888.00 2015-01-06 08:22:48.409 006 15219.59 91.06 53496.77 88888.00 2015-01-06 08:22:48.909 006 15219.55 91.14 53496.67 88888.00 2015-01-06 08:22:49.409 006 15219.53 91.21 53496.66 88888.00 2015-01-06 08:22:49.909 006 15219.43 91.29 53496.63 88888.00 2015-01-06 08:22:50.409 006 15219.38 91.31 53496.58 88888.00 2015-01-06 08:22:50.909 006 15219.36 91.32 53496.49 88888.00 2015-01-06 08:22:51.409 006 15219.34 91.37 53496.50 88888.00 2015-01-06 08:22:51.909 006 15219.36 91.44 53496.46 88888.00 2015-01-06 08:22:52.409 006 15219.36 91.54 53496.42 88888.00 2015-01-06 08:22:52.909 006 15219.37 91.52 53496.36 88888.00 2015-01-06 08:22:53.409 006 15219.40 91.50 53496.33 88888.00 2015-01-06 08:22:53.909 006 15219.40 91.57 53496.31 88888.00 2015-01-06 08:22:54.409 006 15219.44 91.60 53496.30 88888.00 2015-01-06 08:22:54.909 006 15219.52 91.66 53496.32 88888.00 2015-01-06 08:22:55.409 006 15219.52 91.69 53496.28 88888.00 2015-01-06 08:22:55.909 006 15219.50 91.73 53496.21 88888.00 2015-01-06 08:22:56.409 006 15219.49 91.75 53496.19 88888.00 2015-01-06 08:22:56.909 006 15219.45 91.77 53496.18 88888.00 2015-01-06 08:22:57.409 006 15219.41 91.77 53496.18 88888.00 2015-01-06 08:22:57.909 006 15219.37 91.80 53496.14 88888.00 2015-01-06 08:22:58.409 006 15219.32 91.84 53496.17 88888.00 2015-01-06 08:22:58.909 006 15219.30 91.86 53496.17 88888.00 2015-01-06 08:22:59.409 006 15219.21 91.90 53496.08 88888.00 2015-01-06 08:22:59.909 006 15219.13 91.91 53495.99 88888.00 2015-01-06 08:23:00.409 006 15219.04 91.91 53495.99 88888.00 2015-01-06 08:23:00.909 006 15218.98 91.86 53495.96 88888.00 2015-01-06 08:23:01.409 006 15218.93 91.85 53495.91 88888.00 2015-01-06 08:23:01.909 006 15218.92 91.89 53495.86 88888.00 2015-01-06 08:23:02.409 006 15218.89 91.91 53495.82 88888.00 2015-01-06 08:23:02.909 006 15218.86 91.89 53495.76 88888.00 2015-01-06 08:23:03.409 006 15218.85 91.89 53495.71 88888.00 2015-01-06 08:23:03.909 006 15218.89 91.91 53495.67 88888.00 2015-01-06 08:23:04.409 006 15218.86 91.93 53495.57 88888.00 2015-01-06 08:23:04.909 006 15218.80 91.98 53495.47 88888.00 2015-01-06 08:23:05.409 006 15218.75 91.99 53495.42 88888.00 2015-01-06 08:23:05.909 006 15218.72 92.00 53495.36 88888.00 2015-01-06 08:23:06.409 006 15218.60 92.08 53495.26 88888.00 2015-01-06 08:23:06.909 006 15218.50 92.10 53495.17 88888.00 2015-01-06 08:23:07.409 006 15218.39 92.09 53495.05 88888.00 2015-01-06 08:23:07.909 006 15218.26 92.08 53494.99 88888.00 2015-01-06 08:23:08.409 006 15218.08 92.09 53494.91 88888.00 2015-01-06 08:23:08.909 006 15217.93 92.09 53494.90 88888.00 2015-01-06 08:23:09.409 006 15217.74 92.13 53494.89 88888.00 2015-01-06 08:23:09.909 006 15217.55 92.13 53494.92 88888.00 2015-01-06 08:23:10.409 006 15217.32 92.18 53494.91 88888.00 2015-01-06 08:23:10.909 006 15217.12 92.26 53494.89 88888.00 2015-01-06 08:23:11.409 006 15216.94 92.33 53494.91 88888.00 2015-01-06 08:23:11.909 006 15216.72 92.34 53494.96 88888.00 2015-01-06 08:23:12.409 006 15216.60 92.34 53494.98 88888.00 2015-01-06 08:23:12.909 006 15216.52 92.34 53494.99 88888.00 2015-01-06 08:23:13.409 006 15216.47 92.27 53494.97 88888.00 2015-01-06 08:23:13.909 006 15216.36 92.19 53494.93 88888.00 2015-01-06 08:23:14.409 006 15216.27 92.17 53494.97 88888.00 2015-01-06 08:23:14.909 006 15216.24 92.19 53494.93 88888.00 2015-01-06 08:23:15.409 006 15216.12 92.19 53494.88 88888.00 2015-01-06 08:23:15.909 006 15216.06 92.23 53494.88 88888.00 2015-01-06 08:23:16.409 006 15216.03 92.26 53494.90 88888.00 2015-01-06 08:23:16.909 006 15215.94 92.26 53494.89 88888.00 2015-01-06 08:23:17.409 006 15215.86 92.32 53494.84 88888.00 2015-01-06 08:23:17.909 006 15215.78 92.35 53494.81 88888.00 2015-01-06 08:23:18.409 006 15215.68 92.36 53494.77 88888.00 2015-01-06 08:23:18.909 006 15215.61 92.45 53494.71 88888.00 2015-01-06 08:23:19.409 006 15215.49 92.54 53494.71 88888.00 2015-01-06 08:23:19.909 006 15215.36 92.59 53494.67 88888.00 2015-01-06 08:23:20.409 006 15215.32 92.56 53494.64 88888.00 2015-01-06 08:23:20.909 006 15215.29 92.56 53494.60 88888.00 2015-01-06 08:23:21.409 006 15215.14 92.54 53494.58 88888.00 2015-01-06 08:23:21.909 006 15215.03 92.50 53494.59 88888.00 2015-01-06 08:23:22.409 006 15214.93 92.51 53494.49 88888.00 2015-01-06 08:23:22.909 006 15214.82 92.46 53494.42 88888.00 2015-01-06 08:23:23.409 006 15214.64 92.37 53494.37 88888.00 2015-01-06 08:23:23.909 006 15214.48 92.32 53494.32 88888.00 2015-01-06 08:23:24.409 006 15214.41 92.28 53494.25 88888.00 2015-01-06 08:23:24.909 006 15214.35 92.25 53494.16 88888.00 2015-01-06 08:23:25.409 006 15214.22 92.27 53494.11 88888.00 2015-01-06 08:23:25.909 006 15214.13 92.28 53494.08 88888.00 2015-01-06 08:23:26.409 006 15214.04 92.28 53494.07 88888.00 2015-01-06 08:23:26.909 006 15213.99 92.35 53494.02 88888.00 2015-01-06 08:23:27.409 006 15213.96 92.37 53494.04 88888.00 2015-01-06 08:23:27.909 006 15213.93 92.36 53494.02 88888.00 2015-01-06 08:23:28.409 006 15214.01 92.45 53494.03 88888.00 2015-01-06 08:23:28.909 006 15214.07 92.51 53494.03 88888.00 2015-01-06 08:23:29.409 006 15214.07 92.56 53494.04 88888.00 2015-01-06 08:23:29.909 006 15214.13 92.61 53494.08 88888.00 2015-01-06 08:23:30.409 006 15214.14 92.61 53494.10 88888.00 2015-01-06 08:23:30.909 006 15214.13 92.62 53494.14 88888.00 2015-01-06 08:23:31.409 006 15214.17 92.62 53494.16 88888.00 2015-01-06 08:23:31.909 006 15214.17 92.53 53494.16 88888.00 2015-01-06 08:23:32.409 006 15214.15 92.44 53494.22 88888.00 2015-01-06 08:23:32.909 006 15214.14 92.37 53494.26 88888.00 2015-01-06 08:23:33.409 006 15214.12 92.33 53494.25 88888.00 2015-01-06 08:23:33.909 006 15214.08 92.32 53494.20 88888.00 2015-01-06 08:23:34.409 006 15214.05 92.28 53494.18 88888.00 2015-01-06 08:23:34.909 006 15214.04 92.25 53494.16 88888.00 2015-01-06 08:23:35.409 006 15213.98 92.23 53494.17 88888.00 2015-01-06 08:23:35.909 006 15213.89 92.26 53494.17 88888.00 2015-01-06 08:23:36.409 006 15213.83 92.23 53494.15 88888.00 2015-01-06 08:23:36.909 006 15213.79 92.19 53494.10 88888.00 2015-01-06 08:23:37.409 006 15213.65 92.24 53493.99 88888.00 2015-01-06 08:23:37.909 006 15213.60 92.32 53493.97 88888.00 2015-01-06 08:23:38.409 006 15213.56 92.39 53493.95 88888.00 2015-01-06 08:23:38.909 006 15213.46 92.44 53493.96 88888.00 2015-01-06 08:23:39.409 006 15213.38 92.43 53493.98 88888.00 2015-01-06 08:23:39.909 006 15213.33 92.56 53493.96 88888.00 2015-01-06 08:23:40.409 006 15213.28 92.64 53493.97 88888.00 2015-01-06 08:23:40.909 006 15213.26 92.65 53493.99 88888.00 2015-01-06 08:23:41.409 006 15213.24 92.71 53493.95 88888.00 2015-01-06 08:23:41.909 006 15213.23 92.71 53493.89 88888.00 2015-01-06 08:23:42.409 006 15213.25 92.69 53493.87 88888.00 2015-01-06 08:23:42.909 006 15213.23 92.64 53493.90 88888.00 2015-01-06 08:23:43.409 006 15213.20 92.62 53493.89 88888.00 2015-01-06 08:23:43.909 006 15213.14 92.53 53493.85 88888.00 2015-01-06 08:23:44.409 006 15213.14 92.41 53493.94 88888.00 2015-01-06 08:23:44.909 006 15213.06 92.29 53493.96 88888.00 2015-01-06 08:23:45.409 006 15212.92 92.20 53494.00 88888.00 2015-01-06 08:23:45.909 006 15212.84 92.16 53494.06 88888.00 2015-01-06 08:23:46.409 006 15212.74 92.11 53494.05 88888.00 2015-01-06 08:23:46.909 006 15212.54 92.09 53494.01 88888.00 2015-01-06 08:23:47.409 006 15212.34 92.01 53493.97 88888.00 2015-01-06 08:23:47.909 006 15212.17 91.97 53493.80 88888.00 2015-01-06 08:23:48.409 006 15211.96 91.97 53493.68 88888.00 2015-01-06 08:23:48.909 006 15211.69 91.95 53493.63 88888.00 2015-01-06 08:23:49.409 006 15211.35 91.94 53493.60 88888.00 2015-01-06 08:23:49.909 006 15211.03 91.98 53493.64 88888.00 2015-01-06 08:23:50.409 006 15210.71 92.00 53493.64 88888.00 2015-01-06 08:23:50.909 006 15210.41 91.97 53493.65 88888.00 2015-01-06 08:23:51.409 006 15210.12 91.93 53493.66 88888.00 2015-01-06 08:23:51.909 006 15209.89 91.93 53493.66 88888.00 2015-01-06 08:23:52.409 006 15209.64 91.99 53493.70 88888.00 2015-01-06 08:23:52.909 006 15209.44 92.02 53493.66 88888.00 2015-01-06 08:23:53.409 006 15209.32 92.08 53493.65 88888.00 2015-01-06 08:23:53.909 006 15209.17 92.15 53493.72 88888.00 2015-01-06 08:23:54.409 006 15209.07 92.17 53493.69 88888.00 2015-01-06 08:23:54.909 006 15208.90 92.16 53493.68 88888.00 2015-01-06 08:23:55.409 006 15208.82 92.17 53493.61 88888.00 2015-01-06 08:23:55.909 006 15208.70 92.18 53493.56 88888.00 2015-01-06 08:23:56.409 006 15208.56 92.15 53493.48 88888.00 2015-01-06 08:23:56.909 006 15208.51 92.12 53493.41 88888.00 2015-01-06 08:23:57.409 006 15208.41 92.16 53493.32 88888.00 2015-01-06 08:23:57.909 006 15208.23 92.15 53493.23 88888.00 2015-01-06 08:23:58.409 006 15208.07 92.16 53493.16 88888.00 2015-01-06 08:23:58.909 006 15207.90 92.15 53493.14 88888.00 2015-01-06 08:23:59.409 006 15207.74 92.15 53493.13 88888.00 2015-01-06 08:23:59.909 006 15207.48 92.07 53493.00 88888.00 2015-01-06 08:24:00.409 006 15207.26 91.99 53492.94 88888.00 2015-01-06 08:24:00.909 006 15207.09 91.94 53492.96 88888.00 2015-01-06 08:24:01.409 006 15206.93 91.85 53492.95 88888.00 2015-01-06 08:24:01.909 006 15206.73 91.80 53492.88 88888.00 2015-01-06 08:24:02.409 006 15206.54 91.77 53492.83 88888.00 2015-01-06 08:24:02.909 006 15206.42 91.74 53492.77 88888.00 2015-01-06 08:24:03.409 006 15206.26 91.72 53492.67 88888.00 2015-01-06 08:24:03.909 006 15206.14 91.71 53492.64 88888.00 2015-01-06 08:24:04.409 006 15205.99 91.75 53492.64 88888.00 2015-01-06 08:24:04.909 006 15205.79 91.85 53492.62 88888.00 2015-01-06 08:24:05.409 006 15205.66 91.95 53492.56 88888.00 2015-01-06 08:24:05.909 006 15205.51 91.99 53492.56 88888.00 2015-01-06 08:24:06.409 006 15205.36 91.99 53492.53 88888.00 2015-01-06 08:24:06.909 006 15205.18 92.06 53492.46 88888.00 2015-01-06 08:24:07.409 006 15205.01 92.09 53492.39 88888.00 2015-01-06 08:24:07.909 006 15204.86 92.10 53492.34 88888.00 2015-01-06 08:24:08.409 006 15204.74 92.08 53492.28 88888.00 2015-01-06 08:24:08.909 006 15204.60 92.04 53492.22 88888.00 2015-01-06 08:24:09.409 006 15204.52 92.00 53492.17 88888.00 2015-01-06 08:24:09.909 006 15204.39 91.98 53492.13 88888.00 2015-01-06 08:24:10.409 006 15204.37 91.91 53492.06 88888.00 2015-01-06 08:24:10.909 006 15204.28 91.87 53491.96 88888.00 2015-01-06 08:24:11.409 006 15204.24 91.77 53491.86 88888.00 2015-01-06 08:24:11.909 006 15204.25 91.80 53491.77 88888.00 2015-01-06 08:24:12.409 006 15204.19 91.78 53491.66 88888.00 2015-01-06 08:24:12.909 006 15204.15 91.55 53491.55 88888.00 2015-01-06 08:24:13.409 006 15204.10 91.39 53491.46 88888.00 2015-01-06 08:24:13.909 006 15204.02 91.33 53491.43 88888.00 2015-01-06 08:24:14.409 006 15203.92 91.26 53491.42 88888.00 2015-01-06 08:24:14.909 006 15203.80 91.18 53491.32 88888.00 2015-01-06 08:24:15.409 006 15203.72 91.06 53491.22 88888.00 2015-01-06 08:24:15.909 006 15203.59 90.98 53491.14 88888.00 2015-01-06 08:24:16.409 006 15203.57 90.95 53491.06 88888.00 2015-01-06 08:24:16.909 006 15203.45 90.90 53491.02 88888.00 2015-01-06 08:24:17.409 006 15203.35 90.83 53490.94 88888.00 2015-01-06 08:24:17.909 006 15203.28 90.80 53490.86 88888.00 2015-01-06 08:24:18.409 006 15203.20 90.71 53490.77 88888.00 2015-01-06 08:24:18.909 006 15203.18 90.69 53490.72 88888.00 2015-01-06 08:24:19.409 006 15203.18 90.66 53490.65 88888.00 2015-01-06 08:24:19.909 006 15203.12 90.63 53490.64 88888.00 2015-01-06 08:24:20.409 006 15203.05 90.59 53490.71 88888.00 2015-01-06 08:24:20.909 006 15202.92 90.46 53490.72 88888.00 2015-01-06 08:24:21.409 006 15202.87 90.37 53490.65 88888.00 2015-01-06 08:24:21.909 006 15202.83 90.29 53490.60 88888.00 2015-01-06 08:24:22.409 006 15202.73 90.20 53490.59 88888.00 2015-01-06 08:24:22.909 006 15202.55 90.13 53490.55 88888.00 2015-01-06 08:24:23.409 006 15202.40 90.04 53490.49 88888.00 2015-01-06 08:24:23.909 006 15202.26 89.99 53490.53 88888.00 2015-01-06 08:24:24.409 006 15202.17 90.04 53490.57 88888.00 2015-01-06 08:24:24.909 006 15201.96 90.03 53490.58 88888.00 2015-01-06 08:24:25.410 006 15201.77 89.99 53490.53 88888.00 2015-01-06 08:24:25.910 006 15201.62 89.88 53490.41 88888.00 2015-01-06 08:24:26.410 006 15201.44 89.84 53490.42 88888.00 2015-01-06 08:24:26.910 006 15201.28 89.84 53490.49 88888.00 2015-01-06 08:24:27.410 006 15201.20 89.83 53490.48 88888.00 2015-01-06 08:24:27.910 006 15201.11 89.79 53490.47 88888.00 2015-01-06 08:24:28.410 006 15201.02 89.82 53490.49 88888.00 2015-01-06 08:24:28.910 006 15200.97 89.82 53490.47 88888.00 2015-01-06 08:24:29.410 006 15200.91 89.79 53490.53 88888.00 2015-01-06 08:24:29.910 006 15200.79 89.79 53490.54 88888.00 2015-01-06 08:24:30.410 006 15200.68 89.82 53490.57 88888.00 2015-01-06 08:24:30.910 006 15200.61 89.78 53490.55 88888.00 2015-01-06 08:24:31.410 006 15200.54 89.84 53490.58 88888.00 2015-01-06 08:24:31.910 006 15200.38 89.90 53490.57 88888.00 2015-01-06 08:24:32.410 006 15200.18 89.90 53490.54 88888.00 2015-01-06 08:24:32.910 006 15200.04 89.87 53490.58 88888.00 2015-01-06 08:24:33.410 006 15199.92 89.84 53490.60 88888.00 2015-01-06 08:24:33.910 006 15199.70 89.79 53490.65 88888.00 2015-01-06 08:24:34.410 006 15199.51 89.78 53490.67 88888.00 2015-01-06 08:24:34.910 006 15199.39 89.71 53490.72 88888.00 2015-01-06 08:24:35.410 006 15199.23 89.66 53490.75 88888.00 2015-01-06 08:24:35.910 006 15199.11 89.59 53490.83 88888.00 2015-01-06 08:24:36.410 006 15199.01 89.49 53490.88 88888.00 2015-01-06 08:24:36.910 006 15198.94 89.43 53490.92 88888.00 2015-01-06 08:24:37.410 006 15198.87 89.42 53490.93 88888.00 2015-01-06 08:24:37.910 006 15198.84 89.38 53490.89 88888.00 2015-01-06 08:24:38.410 006 15198.82 89.26 53490.87 88888.00 2015-01-06 08:24:38.910 006 15198.77 89.18 53490.85 88888.00 2015-01-06 08:24:39.410 006 15198.68 89.14 53490.82 88888.00 2015-01-06 08:24:39.910 006 15198.61 89.09 53490.77 88888.00 2015-01-06 08:24:40.410 006 15198.48 89.04 53490.67 88888.00 2015-01-06 08:24:40.910 006 15198.32 88.99 53490.58 88888.00 2015-01-06 08:24:41.410 006 15198.18 88.95 53490.59 88888.00 2015-01-06 08:24:41.910 006 15197.98 88.93 53490.54 88888.00 2015-01-06 08:24:42.410 006 15197.85 88.98 53490.46 88888.00 2015-01-06 08:24:42.910 006 15197.70 89.01 53490.40 88888.00 2015-01-06 08:24:43.410 006 15197.55 89.04 53490.43 88888.00 2015-01-06 08:24:43.910 006 15197.37 89.04 53490.46 88888.00 2015-01-06 08:24:44.410 006 15197.22 89.00 53490.48 88888.00 2015-01-06 08:24:44.910 006 15197.03 89.05 53490.52 88888.00 2015-01-06 08:24:45.410 006 15196.94 89.07 53490.44 88888.00 2015-01-06 08:24:45.910 006 15196.78 88.98 53490.48 88888.00 2015-01-06 08:24:46.410 006 15196.61 88.93 53490.52 88888.00 2015-01-06 08:24:46.910 006 15196.35 88.93 53490.47 88888.00 2015-01-06 08:24:47.410 006 15196.05 88.95 53490.44 88888.00 2015-01-06 08:24:47.910 006 15195.85 88.97 53490.39 88888.00 2015-01-06 08:24:48.410 006 15195.71 88.98 53490.36 88888.00 2015-01-06 08:24:48.910 006 15195.43 88.97 53490.31 88888.00 2015-01-06 08:24:49.410 006 15195.17 88.98 53490.23 88888.00 2015-01-06 08:24:49.910 006 15194.95 89.07 53490.16 88888.00 2015-01-06 08:24:50.410 006 15194.70 89.24 53490.04 88888.00 2015-01-06 08:24:50.910 006 15194.46 89.32 53490.04 88888.00 2015-01-06 08:24:51.410 006 15194.25 89.48 53490.01 88888.00 2015-01-06 08:24:51.910 006 15194.09 89.73 53490.01 88888.00 2015-01-06 08:24:52.410 006 15193.90 89.84 53489.99 88888.00 2015-01-06 08:24:52.910 006 15193.76 89.91 53489.99 88888.00 2015-01-06 08:24:53.410 006 15193.64 89.96 53489.92 88888.00 2015-01-06 08:24:53.910 006 15193.55 90.02 53489.80 88888.00 2015-01-06 08:24:54.410 006 15193.42 90.04 53489.79 88888.00 2015-01-06 08:24:54.910 006 15193.33 89.92 53489.74 88888.00 2015-01-06 08:24:55.410 006 15193.21 89.92 53489.66 88888.00 2015-01-06 08:24:55.910 006 15193.06 89.95 53489.64 88888.00 2015-01-06 08:24:56.410 006 15192.90 90.01 53489.58 88888.00 2015-01-06 08:24:56.910 006 15192.71 90.07 53489.56 88888.00 2015-01-06 08:24:57.410 006 15192.56 90.08 53489.48 88888.00 2015-01-06 08:24:57.910 006 15192.41 90.12 53489.45 88888.00 2015-01-06 08:24:58.410 006 15192.32 90.33 53489.43 88888.00 2015-01-06 08:24:58.910 006 15192.20 90.45 53489.30 88888.00 2015-01-06 08:24:59.410 006 15192.15 90.35 53489.23 88888.00 2015-01-06 08:24:59.910 006 15192.17 90.48 53489.20 88888.00 2015-01-06 08:25:00.410 006 15192.14 90.51 53489.05 88888.00 2015-01-06 08:25:00.910 006 15192.09 90.46 53488.87 88888.00 2015-01-06 08:25:01.410 006 15192.10 90.45 53488.79 88888.00 2015-01-06 08:25:01.910 006 15192.09 90.43 53488.67 88888.00 2015-01-06 08:25:02.410 006 15192.13 90.35 53488.60 88888.00 2015-01-06 08:25:02.910 006 15192.16 90.19 53488.54 88888.00 2015-01-06 08:25:03.410 006 15192.17 90.10 53488.42 88888.00 2015-01-06 08:25:03.910 006 15192.17 90.14 53488.31 88888.00 2015-01-06 08:25:04.410 006 15192.20 90.22 53488.19 88888.00 2015-01-06 08:25:04.910 006 15192.28 90.20 53488.09 88888.00 2015-01-06 08:25:05.410 006 15192.29 90.17 53488.06 88888.00 2015-01-06 08:25:05.910 006 15192.33 90.16 53487.94 88888.00 2015-01-06 08:25:06.410 006 15192.41 90.18 53487.89 88888.00 2015-01-06 08:25:06.910 006 15192.42 90.35 53487.83 88888.00 2015-01-06 08:25:07.410 006 15192.46 90.34 53487.70 88888.00 2015-01-06 08:25:07.910 006 15192.45 90.13 53487.50 88888.00 2015-01-06 08:25:08.410 006 15192.40 89.96 53487.31 88888.00 2015-01-06 08:25:08.910 006 15192.36 89.90 53487.25 88888.00 2015-01-06 08:25:09.410 006 15192.23 89.73 53487.16 88888.00 2015-01-06 08:25:09.910 006 15192.10 89.65 53487.04 88888.00 2015-01-06 08:25:10.410 006 15191.93 89.56 53486.98 88888.00 2015-01-06 08:25:10.910 006 15191.72 89.41 53486.94 88888.00 2015-01-06 08:25:11.410 006 15191.49 89.31 53486.90 88888.00 2015-01-06 08:25:11.910 006 15191.29 89.19 53486.93 88888.00 2015-01-06 08:25:12.410 006 15191.10 89.07 53486.89 88888.00 2015-01-06 08:25:12.910 006 15190.95 88.99 53486.82 88888.00 2015-01-06 08:25:13.410 006 15190.88 88.92 53486.74 88888.00 2015-01-06 08:25:13.910 006 15190.81 88.88 53486.66 88888.00 2015-01-06 08:25:14.410 006 15190.79 88.75 53486.57 88888.00 2015-01-06 08:25:14.910 006 15190.81 88.75 53486.46 88888.00 2015-01-06 08:25:15.410 006 15190.92 88.74 53486.34 88888.00 2015-01-06 08:25:15.910 006 15190.96 88.75 53486.23 88888.00 2015-01-06 08:25:16.410 006 15190.95 88.80 53486.15 88888.00 2015-01-06 08:25:16.910 006 15190.93 88.82 53486.04 88888.00 2015-01-06 08:25:17.410 006 15190.97 88.84 53485.98 88888.00 2015-01-06 08:25:17.910 006 15190.89 88.88 53485.91 88888.00 2015-01-06 08:25:18.410 006 15190.74 88.89 53485.81 88888.00 2015-01-06 08:25:18.910 006 15190.57 88.90 53485.76 88888.00 2015-01-06 08:25:19.410 006 15190.39 89.02 53485.81 88888.00 2015-01-06 08:25:19.910 006 15190.17 89.10 53485.88 88888.00 2015-01-06 08:25:20.410 006 15189.90 89.04 53485.99 88888.00 2015-01-06 08:25:20.910 006 15189.64 88.84 53486.06 88888.00 2015-01-06 08:25:21.410 006 15189.34 88.66 53486.10 88888.00 2015-01-06 08:25:21.910 006 15189.05 88.61 53486.19 88888.00 2015-01-06 08:25:22.410 006 15188.79 88.49 53486.32 88888.00 2015-01-06 08:25:22.910 006 15188.51 88.39 53486.34 88888.00 2015-01-06 08:25:23.410 006 15188.17 88.24 53486.35 88888.00 2015-01-06 08:25:23.910 006 15187.88 88.08 53486.43 88888.00 2015-01-06 08:25:24.410 006 15187.65 87.88 53486.45 88888.00 2015-01-06 08:25:24.910 006 15187.45 87.93 53486.48 88888.00 2015-01-06 08:25:25.410 006 15187.28 87.89 53486.50 88888.00 2015-01-06 08:25:25.910 006 15187.19 87.81 53486.52 88888.00 2015-01-06 08:25:26.410 006 15187.12 87.61 53486.41 88888.00 2015-01-06 08:25:26.910 006 15187.18 87.67 53486.40 88888.00 2015-01-06 08:25:27.410 006 15187.27 87.77 53486.35 88888.00 2015-01-06 08:25:27.910 006 15187.28 87.68 53486.26 88888.00 2015-01-06 08:25:28.410 006 15187.25 87.69 53486.19 88888.00 2015-01-06 08:25:28.910 006 15187.24 87.74 53486.14 88888.00 2015-01-06 08:25:29.410 006 15187.17 87.83 53486.10 88888.00 2015-01-06 08:25:29.910 006 15187.17 87.91 53486.04 88888.00 2015-01-06 08:25:30.410 006 15187.08 87.95 53485.99 88888.00 2015-01-06 08:25:30.910 006 15187.02 87.97 53485.97 88888.00 2015-01-06 08:25:31.410 006 15186.97 88.02 53486.02 88888.00 2015-01-06 08:25:31.910 006 15186.98 87.98 53486.02 88888.00 2015-01-06 08:25:32.410 006 15186.94 87.97 53486.04 88888.00 2015-01-06 08:25:32.910 006 15186.91 88.00 53486.12 88888.00 2015-01-06 08:25:33.410 006 15186.83 87.93 53486.22 88888.00 2015-01-06 08:25:33.910 006 15186.84 87.88 53486.35 88888.00 2015-01-06 08:25:34.410 006 15186.81 87.91 53486.46 88888.00 2015-01-06 08:25:34.910 006 15186.81 87.91 53486.55 88888.00 2015-01-06 08:25:35.410 006 15186.77 87.89 53486.65 88888.00 2015-01-06 08:25:35.910 006 15186.92 87.83 53486.76 88888.00 2015-01-06 08:25:36.410 006 15186.97 87.68 53486.82 88888.00 2015-01-06 08:25:36.910 006 15187.02 87.69 53486.86 88888.00 2015-01-06 08:25:37.410 006 15187.12 87.66 53486.89 88888.00 2015-01-06 08:25:37.910 006 15187.21 87.58 53486.83 88888.00 2015-01-06 08:25:38.410 006 15187.28 87.36 53486.76 88888.00 2015-01-06 08:25:38.910 006 15187.36 87.46 53486.73 88888.00 2015-01-06 08:25:39.410 006 15187.37 87.37 53486.62 88888.00 2015-01-06 08:25:39.910 006 15187.40 87.20 53486.49 88888.00 2015-01-06 08:25:40.410 006 15187.38 87.11 53486.42 88888.00 2015-01-06 08:25:40.910 006 15187.38 87.02 53486.41 88888.00 2015-01-06 08:25:41.410 006 15187.37 86.87 53486.35 88888.00 2015-01-06 08:25:41.910 006 15187.26 86.71 53486.30 88888.00 2015-01-06 08:25:42.410 006 15187.17 86.51 53486.31 88888.00 2015-01-06 08:25:42.910 006 15187.09 86.29 53486.29 88888.00 2015-01-06 08:25:43.410 006 15187.03 86.11 53486.28 88888.00 2015-01-06 08:25:43.910 006 15186.95 85.96 53486.20 88888.00 2015-01-06 08:25:44.410 006 15186.77 85.80 53486.17 88888.00 2015-01-06 08:25:44.910 006 15186.62 85.66 53486.15 88888.00 2015-01-06 08:25:45.410 006 15186.45 85.59 53486.12 88888.00 2015-01-06 08:25:45.910 006 15186.31 85.55 53486.08 88888.00 2015-01-06 08:25:46.410 006 15186.18 85.52 53486.12 88888.00 2015-01-06 08:25:46.910 006 15186.05 85.54 53486.09 88888.00 2015-01-06 08:25:47.410 006 15185.94 85.52 53486.08 88888.00 2015-01-06 08:25:47.910 006 15185.80 85.60 53486.05 88888.00 2015-01-06 08:25:48.410 006 15185.68 85.71 53486.03 88888.00 2015-01-06 08:25:48.910 006 15185.57 85.86 53485.98 88888.00 2015-01-06 08:25:49.410 006 15185.48 85.99 53486.04 88888.00 2015-01-06 08:25:49.910 006 15185.45 86.16 53486.12 88888.00 2015-01-06 08:25:50.410 006 15185.44 86.36 53486.24 88888.00 2015-01-06 08:25:50.910 006 15185.38 86.47 53486.33 88888.00 2015-01-06 08:25:51.410 006 15185.31 86.51 53486.37 88888.00 2015-01-06 08:25:51.910 006 15185.24 86.56 53486.38 88888.00 2015-01-06 08:25:52.410 006 15185.16 86.63 53486.41 88888.00 2015-01-06 08:25:52.910 006 15185.09 86.63 53486.37 88888.00 2015-01-06 08:25:53.410 006 15185.03 86.63 53486.35 88888.00 2015-01-06 08:25:53.910 006 15184.95 86.59 53486.36 88888.00 2015-01-06 08:25:54.410 006 15184.78 86.54 53486.33 88888.00 2015-01-06 08:25:54.910 006 15184.60 86.47 53486.28 88888.00 2015-01-06 08:25:55.410 006 15184.41 86.38 53486.20 88888.00 2015-01-06 08:25:55.910 006 15184.26 86.33 53486.13 88888.00 2015-01-06 08:25:56.410 006 15184.04 86.28 53486.11 88888.00 2015-01-06 08:25:56.910 006 15183.77 86.24 53486.11 88888.00 2015-01-06 08:25:57.410 006 15183.57 86.24 53486.12 88888.00 2015-01-06 08:25:57.910 006 15183.36 86.21 53486.12 88888.00 2015-01-06 08:25:58.410 006 15183.18 86.24 53486.15 88888.00 2015-01-06 08:25:58.910 006 15183.01 86.29 53486.19 88888.00 2015-01-06 08:25:59.410 006 15182.87 86.32 53486.18 88888.00 2015-01-06 08:25:59.910 006 15182.74 86.44 53486.22 88888.00 2015-01-06 08:26:00.410 006 15182.72 86.55 53486.23 88888.00 2015-01-06 08:26:00.910 006 15182.67 86.66 53486.31 88888.00 2015-01-06 08:26:01.410 006 15182.58 86.79 53486.37 88888.00 2015-01-06 08:26:01.910 006 15182.55 86.90 53486.48 88888.00 2015-01-06 08:26:02.410 006 15182.56 86.98 53486.55 88888.00 2015-01-06 08:26:02.910 006 15182.56 87.08 53486.58 88888.00 2015-01-06 08:26:03.410 006 15182.57 87.18 53486.70 88888.00 2015-01-06 08:26:03.910 006 15182.58 87.24 53486.83 88888.00 2015-01-06 08:26:04.410 006 15182.59 87.26 53486.88 88888.00 2015-01-06 08:26:04.910 006 15182.51 87.26 53486.93 88888.00 2015-01-06 08:26:05.410 006 15182.46 87.28 53487.00 88888.00 2015-01-06 08:26:05.910 006 15182.41 87.26 53487.00 88888.00 2015-01-06 08:26:06.410 006 15182.38 87.20 53486.96 88888.00 2015-01-06 08:26:06.910 006 15182.28 87.10 53486.92 88888.00 2015-01-06 08:26:07.410 006 15182.16 87.06 53486.89 88888.00 2015-01-06 08:26:07.910 006 15182.12 87.02 53486.85 88888.00 2015-01-06 08:26:08.410 006 15182.03 86.97 53486.83 88888.00 2015-01-06 08:26:08.910 006 15182.02 86.89 53486.82 88888.00 2015-01-06 08:26:09.410 006 15181.95 86.82 53486.84 88888.00 2015-01-06 08:26:09.910 006 15181.94 86.74 53486.77 88888.00 2015-01-06 08:26:10.410 006 15181.95 86.70 53486.68 88888.00 2015-01-06 08:26:10.910 006 15181.97 86.67 53486.57 88888.00 2015-01-06 08:26:11.410 006 15182.05 86.68 53486.53 88888.00 2015-01-06 08:26:11.910 006 15182.13 86.65 53486.51 88888.00 2015-01-06 08:26:12.410 006 15182.16 86.66 53486.44 88888.00 2015-01-06 08:26:12.910 006 15182.14 86.66 53486.45 88888.00 2015-01-06 08:26:13.410 006 15182.19 86.63 53486.49 88888.00 2015-01-06 08:26:13.910 006 15182.18 86.62 53486.54 88888.00 2015-01-06 08:26:14.410 006 15182.11 86.62 53486.53 88888.00 2015-01-06 08:26:14.910 006 15182.03 86.66 53486.53 88888.00 2015-01-06 08:26:15.410 006 15181.91 86.67 53486.58 88888.00 2015-01-06 08:26:15.910 006 15181.80 86.65 53486.63 88888.00 2015-01-06 08:26:16.410 006 15181.71 86.62 53486.72 88888.00 2015-01-06 08:26:16.910 006 15181.56 86.60 53486.77 88888.00 2015-01-06 08:26:17.410 006 15181.44 86.62 53486.79 88888.00 2015-01-06 08:26:17.910 006 15181.32 86.68 53486.76 88888.00 2015-01-06 08:26:18.410 006 15181.20 86.76 53486.76 88888.00 2015-01-06 08:26:18.910 006 15181.05 86.83 53486.78 88888.00 2015-01-06 08:26:19.410 006 15180.92 86.92 53486.85 88888.00 2015-01-06 08:26:19.910 006 15180.78 87.06 53486.86 88888.00 2015-01-06 08:26:20.410 006 15180.68 87.20 53486.88 88888.00 2015-01-06 08:26:20.910 006 15180.65 87.33 53486.93 88888.00 2015-01-06 08:26:21.410 006 15180.57 87.45 53486.99 88888.00 2015-01-06 08:26:21.910 006 15180.51 87.66 53486.99 88888.00 2015-01-06 08:26:22.410 006 15180.49 87.84 53487.04 88888.00 2015-01-06 08:26:22.910 006 15180.47 87.92 53487.13 88888.00 2015-01-06 08:26:23.410 006 15180.52 88.03 53487.17 88888.00 2015-01-06 08:26:23.910 006 15180.57 88.13 53487.24 88888.00 2015-01-06 08:26:24.410 006 15180.55 88.11 53487.31 88888.00 2015-01-06 08:26:24.910 006 15180.59 88.06 53487.41 88888.00 2015-01-06 08:26:25.410 006 15180.73 88.01 53487.56 88888.00 2015-01-06 08:26:25.910 006 15180.85 87.94 53487.71 88888.00 2015-01-06 08:26:26.410 006 15180.98 87.76 53487.76 88888.00 2015-01-06 08:26:26.910 006 15181.06 87.60 53487.87 88888.00 2015-01-06 08:26:27.410 006 15181.15 87.45 53487.92 88888.00 2015-01-06 08:26:27.910 006 15181.22 87.22 53488.00 88888.00 2015-01-06 08:26:28.410 006 15181.35 86.99 53488.07 88888.00 2015-01-06 08:26:28.910 006 15181.47 86.76 53488.18 88888.00 2015-01-06 08:26:29.410 006 15181.48 86.60 53488.22 88888.00 2015-01-06 08:26:29.910 006 15181.44 86.42 53488.17 88888.00 2015-01-06 08:26:30.410 006 15181.43 86.23 53488.23 88888.00 2015-01-06 08:26:30.910 006 15181.39 86.13 53488.26 88888.00 2015-01-06 08:26:31.410 006 15181.38 85.98 53488.25 88888.00 2015-01-06 08:26:31.910 006 15181.43 85.85 53488.26 88888.00 2015-01-06 08:26:32.410 006 15181.42 85.81 53488.31 88888.00 2015-01-06 08:26:32.910 006 15181.34 85.71 53488.38 88888.00 2015-01-06 08:26:33.410 006 15181.28 85.63 53488.45 88888.00 2015-01-06 08:26:33.910 006 15181.24 85.59 53488.40 88888.00 2015-01-06 08:26:34.410 006 15181.19 85.59 53488.36 88888.00 2015-01-06 08:26:34.910 006 15181.11 85.58 53488.38 88888.00 2015-01-06 08:26:35.410 006 15180.95 85.60 53488.39 88888.00 2015-01-06 08:26:35.910 006 15180.84 85.69 53488.32 88888.00 2015-01-06 08:26:36.410 006 15180.70 85.72 53488.32 88888.00 2015-01-06 08:26:36.910 006 15180.59 85.80 53488.32 88888.00 2015-01-06 08:26:37.410 006 15180.53 85.89 53488.35 88888.00 2015-01-06 08:26:37.910 006 15180.43 85.97 53488.38 88888.00 2015-01-06 08:26:38.410 006 15180.32 86.05 53488.43 88888.00 2015-01-06 08:26:38.910 006 15180.24 86.11 53488.51 88888.00 2015-01-06 08:26:39.410 006 15180.20 86.20 53488.54 88888.00 2015-01-06 08:26:39.910 006 15180.17 86.29 53488.62 88888.00 2015-01-06 08:26:40.410 006 15180.17 86.34 53488.67 88888.00 2015-01-06 08:26:40.910 006 15180.16 86.37 53488.73 88888.00 2015-01-06 08:26:41.410 006 15180.14 86.34 53488.77 88888.00 2015-01-06 08:26:41.910 006 15180.07 86.27 53488.81 88888.00 2015-01-06 08:26:42.410 006 15180.16 86.21 53488.88 88888.00 2015-01-06 08:26:42.910 006 15180.21 86.16 53488.96 88888.00 2015-01-06 08:26:43.410 006 15180.20 86.15 53489.06 88888.00 2015-01-06 08:26:43.910 006 15180.31 86.18 53489.06 88888.00 2015-01-06 08:26:44.410 006 15180.44 86.16 53489.07 88888.00 2015-01-06 08:26:44.910 006 15180.49 86.15 53489.14 88888.00 2015-01-06 08:26:45.410 006 15180.56 86.25 53489.19 88888.00 2015-01-06 08:26:45.910 006 15180.57 86.39 53489.23 88888.00 2015-01-06 08:26:46.410 006 15180.61 86.56 53489.26 88888.00 2015-01-06 08:26:46.910 006 15180.69 86.68 53489.25 88888.00 2015-01-06 08:26:47.410 006 15180.67 86.83 53489.28 88888.00 2015-01-06 08:26:47.910 006 15180.64 86.93 53489.33 88888.00 2015-01-06 08:26:48.410 006 15180.62 87.05 53489.33 88888.00 2015-01-06 08:26:48.910 006 15180.59 87.19 53489.40 88888.00 2015-01-06 08:26:49.410 006 15180.49 87.26 53489.48 88888.00 2015-01-06 08:26:49.910 006 15180.35 87.29 53489.50 88888.00 2015-01-06 08:26:50.410 006 15180.20 87.24 53489.52 88888.00 2015-01-06 08:26:50.910 006 15180.04 87.19 53489.61 88888.00 2015-01-06 08:26:51.410 006 15179.79 87.14 53489.66 88888.00 2015-01-06 08:26:51.910 006 15179.59 87.02 53489.73 88888.00 2015-01-06 08:26:52.410 006 15179.43 86.91 53489.80 88888.00 2015-01-06 08:26:52.910 006 15179.24 86.81 53489.91 88888.00 2015-01-06 08:26:53.410 006 15179.09 86.74 53489.98 88888.00 2015-01-06 08:26:53.910 006 15178.99 86.68 53490.03 88888.00 2015-01-06 08:26:54.410 006 15178.99 86.63 53490.04 88888.00 2015-01-06 08:26:54.910 006 15178.98 86.55 53490.09 88888.00 2015-01-06 08:26:55.410 006 15179.05 86.47 53490.18 88888.00 2015-01-06 08:26:55.910 006 15179.12 86.46 53490.23 88888.00 2015-01-06 08:26:56.410 006 15179.25 86.45 53490.19 88888.00 2015-01-06 08:26:56.910 006 15179.43 86.44 53490.12 88888.00 2015-01-06 08:26:57.410 006 15179.61 86.42 53490.11 88888.00 2015-01-06 08:26:57.910 006 15179.81 86.49 53490.12 88888.00 2015-01-06 08:26:58.410 006 15179.96 86.55 53490.11 88888.00 2015-01-06 08:26:58.910 006 15180.12 86.49 53490.13 88888.00 2015-01-06 08:26:59.410 006 15180.34 86.47 53490.11 88888.00 2015-01-06 08:26:59.910 006 15180.51 86.49 53490.03 88888.00 2015-01-06 08:27:00.410 006 15180.62 86.54 53489.98 88888.00 2015-01-06 08:27:00.910 006 15180.71 86.63 53489.92 88888.00 2015-01-06 08:27:01.410 006 15180.79 86.72 53489.91 88888.00 2015-01-06 08:27:01.910 006 15180.89 86.79 53489.88 88888.00 2015-01-06 08:27:02.410 006 15180.93 86.90 53489.92 88888.00 2015-01-06 08:27:02.910 006 15180.98 87.02 53489.95 88888.00 2015-01-06 08:27:03.410 006 15181.06 87.13 53489.97 88888.00 2015-01-06 08:27:03.910 006 15181.12 87.23 53490.00 88888.00 2015-01-06 08:27:04.410 006 15181.11 87.32 53490.04 88888.00 2015-01-06 08:27:04.910 006 15181.11 87.41 53490.07 88888.00 2015-01-06 08:27:05.410 006 15181.14 87.54 53490.08 88888.00 2015-01-06 08:27:05.910 006 15181.22 87.59 53490.08 88888.00 2015-01-06 08:27:06.410 006 15181.29 87.60 53490.16 88888.00 2015-01-06 08:27:06.910 006 15181.31 87.65 53490.22 88888.00 2015-01-06 08:27:07.410 006 15181.33 87.74 53490.33 88888.00 2015-01-06 08:27:07.910 006 15181.30 87.72 53490.41 88888.00 2015-01-06 08:27:08.410 006 15181.38 87.72 53490.52 88888.00 2015-01-06 08:27:08.910 006 15181.46 87.70 53490.66 88888.00 2015-01-06 08:27:09.410 006 15181.41 87.76 53490.76 88888.00 2015-01-06 08:27:09.910 006 15181.42 87.80 53490.84 88888.00 2015-01-06 08:27:10.410 006 15181.44 87.83 53490.96 88888.00 2015-01-06 08:27:10.910 006 15181.44 87.76 53491.02 88888.00 2015-01-06 08:27:11.410 006 15181.48 87.74 53491.13 88888.00 2015-01-06 08:27:11.910 006 15181.49 87.68 53491.21 88888.00 2015-01-06 08:27:12.410 006 15181.52 87.58 53491.35 88888.00 2015-01-06 08:27:12.910 006 15181.64 87.43 53491.48 88888.00 2015-01-06 08:27:13.410 006 15181.77 87.35 53491.56 88888.00 2015-01-06 08:27:13.910 006 15181.93 87.25 53491.62 88888.00 2015-01-06 08:27:14.410 006 15182.20 87.15 53491.64 88888.00 2015-01-06 08:27:14.910 006 15182.51 87.02 53491.58 88888.00 2015-01-06 08:27:15.410 006 15182.84 86.91 53491.50 88888.00 2015-01-06 08:27:15.910 006 15183.13 86.76 53491.45 88888.00 2015-01-06 08:27:16.410 006 15183.45 86.70 53491.37 88888.00 2015-01-06 08:27:16.910 006 15183.67 86.67 53491.24 88888.00 2015-01-06 08:27:17.410 006 15183.82 86.71 53491.09 88888.00 2015-01-06 08:27:17.910 006 15183.97 86.77 53490.99 88888.00 2015-01-06 08:27:18.410 006 15184.08 86.92 53490.92 88888.00 2015-01-06 08:27:18.910 006 15184.04 87.05 53490.86 88888.00 2015-01-06 08:27:19.410 006 15184.02 87.22 53490.81 88888.00 2015-01-06 08:27:19.910 006 15183.92 87.33 53490.73 88888.00 2015-01-06 08:27:20.410 006 15183.69 87.43 53490.77 88888.00 2015-01-06 08:27:20.910 006 15183.59 87.58 53490.81 88888.00 2015-01-06 08:27:21.410 006 15183.48 87.67 53490.83 88888.00 2015-01-06 08:27:21.910 006 15183.41 87.71 53490.86 88888.00 2015-01-06 08:27:22.410 006 15183.33 87.76 53490.95 88888.00 2015-01-06 08:27:22.910 006 15183.33 87.78 53491.05 88888.00 2015-01-06 08:27:23.410 006 15183.39 87.74 53491.15 88888.00 2015-01-06 08:27:23.910 006 15183.40 87.69 53491.25 88888.00 2015-01-06 08:27:24.410 006 15183.41 87.65 53491.26 88888.00 2015-01-06 08:27:24.910 006 15183.51 87.51 53491.33 88888.00 2015-01-06 08:27:25.410 006 15183.60 87.37 53491.33 88888.00 2015-01-06 08:27:25.910 006 15183.73 87.28 53491.34 88888.00 2015-01-06 08:27:26.410 006 15183.85 87.22 53491.33 88888.00 2015-01-06 08:27:26.910 006 15184.05 87.09 53491.35 88888.00 2015-01-06 08:27:27.410 006 15184.20 86.99 53491.20 88888.00 2015-01-06 08:27:27.910 006 15184.38 86.87 53491.10 88888.00 2015-01-06 08:27:28.410 006 15184.53 86.76 53491.06 88888.00 2015-01-06 08:27:28.910 006 15184.69 86.62 53491.03 88888.00 2015-01-06 08:27:29.410 006 15184.87 86.56 53490.95 88888.00 2015-01-06 08:27:29.910 006 15185.05 86.47 53490.92 88888.00 2015-01-06 08:27:30.410 006 15185.30 86.41 53490.85 88888.00 2015-01-06 08:27:30.910 006 15185.42 86.42 53490.76 88888.00 2015-01-06 08:27:31.410 006 15185.62 86.45 53490.71 88888.00 2015-01-06 08:27:31.910 006 15185.76 86.37 53490.63 88888.00 2015-01-06 08:27:32.410 006 15185.93 86.36 53490.54 88888.00 2015-01-06 08:27:32.910 006 15186.05 86.36 53490.45 88888.00 2015-01-06 08:27:33.410 006 15186.26 86.36 53490.32 88888.00 2015-01-06 08:27:33.910 006 15186.38 86.39 53490.19 88888.00 2015-01-06 08:27:34.410 006 15186.48 86.41 53490.13 88888.00 2015-01-06 08:27:34.910 006 15186.54 86.46 53490.07 88888.00 2015-01-06 08:27:35.410 006 15186.52 86.55 53490.04 88888.00 2015-01-06 08:27:35.910 006 15186.49 86.60 53489.94 88888.00 2015-01-06 08:27:36.410 006 15186.52 86.73 53489.92 88888.00 2015-01-06 08:27:36.910 006 15186.47 86.77 53489.82 88888.00 2015-01-06 08:27:37.410 006 15186.45 86.82 53489.73 88888.00 2015-01-06 08:27:37.910 006 15186.40 86.91 53489.79 88888.00 2015-01-06 08:27:38.410 006 15186.32 86.99 53489.82 88888.00 2015-01-06 08:27:38.910 006 15186.26 87.08 53489.84 88888.00 2015-01-06 08:27:39.410 006 15186.20 87.14 53489.91 88888.00 2015-01-06 08:27:39.910 006 15186.13 87.14 53489.95 88888.00 2015-01-06 08:27:40.410 006 15186.09 87.11 53489.94 88888.00 2015-01-06 08:27:40.910 006 15186.03 87.08 53490.04 88888.00 2015-01-06 08:27:41.410 006 15185.96 87.02 53490.14 88888.00 2015-01-06 08:27:41.910 006 15185.91 86.99 53490.22 88888.00 2015-01-06 08:27:42.410 006 15185.84 86.97 53490.34 88888.00 2015-01-06 08:27:42.910 006 15185.89 86.98 53490.39 88888.00 2015-01-06 08:27:43.410 006 15185.93 86.92 53490.43 88888.00 2015-01-06 08:27:43.910 006 15185.95 86.87 53490.45 88888.00 2015-01-06 08:27:44.410 006 15186.07 86.76 53490.51 88888.00 2015-01-06 08:27:44.910 006 15186.12 86.75 53490.51 88888.00 2015-01-06 08:27:45.410 006 15186.14 86.75 53490.54 88888.00 2015-01-06 08:27:45.910 006 15186.13 86.80 53490.55 88888.00 2015-01-06 08:27:46.410 006 15186.14 86.80 53490.55 88888.00 2015-01-06 08:27:46.910 006 15186.09 86.81 53490.55 88888.00 2015-01-06 08:27:47.410 006 15186.10 86.84 53490.55 88888.00 2015-01-06 08:27:47.910 006 15186.08 86.87 53490.57 88888.00 2015-01-06 08:27:48.410 006 15186.09 86.85 53490.54 88888.00 2015-01-06 08:27:48.910 006 15186.03 86.88 53490.58 88888.00 2015-01-06 08:27:49.410 006 15185.93 86.84 53490.57 88888.00 2015-01-06 08:27:49.910 006 15185.81 86.80 53490.69 88888.00 2015-01-06 08:27:50.410 006 15185.71 86.80 53490.80 88888.00 2015-01-06 08:27:50.910 006 15185.66 86.74 53490.81 88888.00 2015-01-06 08:27:51.410 006 15185.57 86.75 53490.81 88888.00 2015-01-06 08:27:51.910 006 15185.45 86.76 53490.81 88888.00 2015-01-06 08:27:52.410 006 15185.35 86.79 53490.85 88888.00 2015-01-06 08:27:52.910 006 15185.30 86.75 53490.97 88888.00 2015-01-06 08:27:53.410 006 15185.22 86.75 53491.02 88888.00 2015-01-06 08:27:53.910 006 15185.08 86.72 53491.09 88888.00 2015-01-06 08:27:54.410 006 15184.94 86.64 53491.09 88888.00 2015-01-06 08:27:54.910 006 15184.87 86.58 53491.12 88888.00 2015-01-06 08:27:55.410 006 15184.82 86.51 53491.13 88888.00 2015-01-06 08:27:55.910 006 15184.73 86.40 53491.13 88888.00 2015-01-06 08:27:56.410 006 15184.68 86.28 53491.14 88888.00 2015-01-06 08:27:56.910 006 15184.69 86.18 53491.19 88888.00 2015-01-06 08:27:57.410 006 15184.73 86.08 53491.23 88888.00 2015-01-06 08:27:57.910 006 15184.75 85.96 53491.19 88888.00 2015-01-06 08:27:58.410 006 15184.89 85.81 53491.16 88888.00 2015-01-06 08:27:58.910 006 15185.07 85.73 53491.02 88888.00 2015-01-06 08:27:59.410 006 15185.18 85.68 53490.87 88888.00 2015-01-06 08:27:59.910 006 15185.37 85.64 53490.78 88888.00 2015-01-06 08:28:00.410 006 15185.55 85.67 53490.73 88888.00 2015-01-06 08:28:00.910 006 15185.65 85.67 53490.62 88888.00 2015-01-06 08:28:01.410 006 15185.71 85.73 53490.48 88888.00 2015-01-06 08:28:01.910 006 15185.76 85.79 53490.37 88888.00 2015-01-06 08:28:02.410 006 15185.67 85.88 53490.26 88888.00 2015-01-06 08:28:02.910 006 15185.54 85.99 53490.17 88888.00 2015-01-06 08:28:03.410 006 15185.39 86.08 53490.18 88888.00 2015-01-06 08:28:03.910 006 15185.24 86.15 53490.18 88888.00 2015-01-06 08:28:04.410 006 15185.05 86.20 53490.16 88888.00 2015-01-06 08:28:04.910 006 15184.80 86.28 53490.17 88888.00 2015-01-06 08:28:05.410 006 15184.56 86.34 53490.19 88888.00 2015-01-06 08:28:05.910 006 15184.30 86.41 53490.23 88888.00 2015-01-06 08:28:06.410 006 15184.13 86.47 53490.42 88888.00 2015-01-06 08:28:06.910 006 15183.88 86.48 53490.57 88888.00 2015-01-06 08:28:07.410 006 15183.61 86.48 53490.68 88888.00 2015-01-06 08:28:07.910 006 15183.52 86.54 53490.79 88888.00 2015-01-06 08:28:08.410 006 15183.36 86.49 53490.85 88888.00 2015-01-06 08:28:08.910 006 15183.30 86.46 53490.93 88888.00 2015-01-06 08:28:09.410 006 15183.28 86.46 53490.98 88888.00 2015-01-06 08:28:09.910 006 15183.30 86.41 53491.02 88888.00 2015-01-06 08:28:10.410 006 15183.38 86.34 53491.08 88888.00 2015-01-06 08:28:10.910 006 15183.42 86.30 53491.18 88888.00 2015-01-06 08:28:11.410 006 15183.63 86.29 53491.16 88888.00 2015-01-06 08:28:11.910 006 15183.79 86.24 53491.16 88888.00 2015-01-06 08:28:12.410 006 15183.97 86.21 53491.17 88888.00 2015-01-06 08:28:12.910 006 15184.18 86.19 53491.17 88888.00 2015-01-06 08:28:13.410 006 15184.38 86.23 53491.17 88888.00 2015-01-06 08:28:13.910 006 15184.58 86.30 53491.16 88888.00 2015-01-06 08:28:14.410 006 15184.76 86.34 53491.05 88888.00 2015-01-06 08:28:14.910 006 15184.90 86.37 53491.00 88888.00 2015-01-06 08:28:15.410 006 15185.02 86.36 53491.02 88888.00 2015-01-06 08:28:15.910 006 15185.21 86.37 53491.00 88888.00 2015-01-06 08:28:16.410 006 15185.38 86.38 53490.98 88888.00 2015-01-06 08:28:16.910 006 15185.50 86.41 53490.89 88888.00 2015-01-06 08:28:17.410 006 15185.63 86.45 53490.84 88888.00 2015-01-06 08:28:17.910 006 15185.69 86.47 53490.81 88888.00 2015-01-06 08:28:18.410 006 15185.64 86.46 53490.77 88888.00 2015-01-06 08:28:18.910 006 15185.53 86.45 53490.78 88888.00 2015-01-06 08:28:19.410 006 15185.40 86.41 53490.79 88888.00 2015-01-06 08:28:19.910 006 15185.27 86.36 53490.76 88888.00 2015-01-06 08:28:20.410 006 15185.12 86.23 53490.77 88888.00 2015-01-06 08:28:20.910 006 15184.98 86.21 53490.87 88888.00 2015-01-06 08:28:21.410 006 15184.83 86.23 53490.96 88888.00 2015-01-06 08:28:21.910 006 15184.65 86.16 53491.00 88888.00 2015-01-06 08:28:22.410 006 15184.51 86.11 53491.04 88888.00 2015-01-06 08:28:22.910 006 15184.39 86.12 53491.14 88888.00 2015-01-06 08:28:23.410 006 15184.33 86.11 53491.21 88888.00 2015-01-06 08:28:23.910 006 15184.30 86.13 53491.27 88888.00 2015-01-06 08:28:24.410 006 15184.26 86.19 53491.34 88888.00 2015-01-06 08:28:24.910 006 15184.24 86.21 53491.39 88888.00 2015-01-06 08:28:25.410 006 15184.37 86.25 53491.39 88888.00 2015-01-06 08:28:25.910 006 15184.41 86.37 53491.38 88888.00 2015-01-06 08:28:26.410 006 15184.51 86.44 53491.38 88888.00 2015-01-06 08:28:26.910 006 15184.63 86.50 53491.42 88888.00 2015-01-06 08:28:27.410 006 15184.73 86.56 53491.44 88888.00 2015-01-06 08:28:27.910 006 15184.89 86.56 53491.46 88888.00 2015-01-06 08:28:28.410 006 15185.07 86.50 53491.58 88888.00 2015-01-06 08:28:28.910 006 15185.24 86.45 53491.59 88888.00 2015-01-06 08:28:29.410 006 15185.40 86.44 53491.61 88888.00 2015-01-06 08:28:29.910 006 15185.55 86.42 53491.64 88888.00 2015-01-06 08:28:30.410 006 15185.65 86.38 53491.70 88888.00 2015-01-06 08:28:30.910 006 15185.68 86.32 53491.77 88888.00 2015-01-06 08:28:31.410 006 15185.71 86.23 53491.80 88888.00 2015-01-06 08:28:31.910 006 15185.72 86.20 53491.81 88888.00 2015-01-06 08:28:32.410 006 15185.63 86.16 53491.88 88888.00 2015-01-06 08:28:32.910 006 15185.54 86.20 53491.96 88888.00 2015-01-06 08:28:33.410 006 15185.32 86.22 53492.00 88888.00 2015-01-06 08:28:33.910 006 15185.14 86.28 53492.17 88888.00 2015-01-06 08:28:34.410 006 15185.00 86.37 53492.37 88888.00 2015-01-06 08:28:34.910 006 15184.80 86.40 53492.54 88888.00 2015-01-06 08:28:35.410 006 15184.50 86.42 53492.71 88888.00 2015-01-06 08:28:35.910 006 15184.31 86.42 53492.85 88888.00 2015-01-06 08:28:36.410 006 15184.21 86.42 53493.05 88888.00 2015-01-06 08:28:36.910 006 15184.12 86.46 53493.21 88888.00 2015-01-06 08:28:37.410 006 15184.09 86.48 53493.30 88888.00 2015-01-06 08:28:37.910 006 15184.05 86.49 53493.41 88888.00 2015-01-06 08:28:38.410 006 15184.05 86.50 53493.49 88888.00 2015-01-06 08:28:38.910 006 15184.11 86.44 53493.51 88888.00 2015-01-06 08:28:39.410 006 15184.19 86.41 53493.55 88888.00 2015-01-06 08:28:39.910 006 15184.31 86.39 53493.66 88888.00 2015-01-06 08:28:40.410 006 15184.45 86.40 53493.64 88888.00 2015-01-06 08:28:40.910 006 15184.56 86.38 53493.67 88888.00 2015-01-06 08:28:41.410 006 15184.74 86.39 53493.57 88888.00 2015-01-06 08:28:41.910 006 15184.93 86.38 53493.51 88888.00 2015-01-06 08:28:42.410 006 15185.04 86.41 53493.51 88888.00 2015-01-06 08:28:42.910 006 15185.16 86.41 53493.49 88888.00 2015-01-06 08:28:43.410 006 15185.26 86.37 53493.46 88888.00 2015-01-06 08:28:43.910 006 15185.36 86.40 53493.52 88888.00 2015-01-06 08:28:44.410 006 15185.36 86.41 53493.56 88888.00 2015-01-06 08:28:44.910 006 15185.42 86.45 53493.57 88888.00 2015-01-06 08:28:45.410 006 15185.39 86.48 53493.60 88888.00 2015-01-06 08:28:45.910 006 15185.33 86.51 53493.67 88888.00 2015-01-06 08:28:46.410 006 15185.31 86.54 53493.70 88888.00 2015-01-06 08:28:46.910 006 15185.33 86.49 53493.82 88888.00 2015-01-06 08:28:47.410 006 15185.22 86.41 53493.90 88888.00 2015-01-06 08:28:47.910 006 15185.16 86.40 53493.96 88888.00 2015-01-06 08:28:48.410 006 15185.11 86.44 53494.02 88888.00 2015-01-06 08:28:48.910 006 15185.04 86.42 53494.10 88888.00 2015-01-06 08:28:49.410 006 15185.09 86.38 53494.18 88888.00 2015-01-06 08:28:49.910 006 15185.10 86.32 53494.25 88888.00 2015-01-06 08:28:50.410 006 15185.12 86.29 53494.38 88888.00 2015-01-06 08:28:50.910 006 15185.19 86.22 53494.41 88888.00 2015-01-06 08:28:51.410 006 15185.26 86.15 53494.47 88888.00 2015-01-06 08:28:51.910 006 15185.35 86.05 53494.45 88888.00 2015-01-06 08:28:52.410 006 15185.49 86.02 53494.42 88888.00 2015-01-06 08:28:52.910 006 15185.59 85.99 53494.45 88888.00 2015-01-06 08:28:53.410 006 15185.72 86.01 53494.43 88888.00 2015-01-06 08:28:53.910 006 15185.83 86.01 53494.40 88888.00 2015-01-06 08:28:54.410 006 15185.92 86.02 53494.45 88888.00 2015-01-06 08:28:54.910 006 15185.93 86.07 53494.47 88888.00 2015-01-06 08:28:55.410 006 15185.93 86.11 53494.46 88888.00 2015-01-06 08:28:55.910 006 15185.98 86.14 53494.43 88888.00 2015-01-06 08:28:56.410 006 15185.98 86.20 53494.48 88888.00 2015-01-06 08:28:56.910 006 15186.01 86.29 53494.54 88888.00 2015-01-06 08:28:57.410 006 15186.07 86.30 53494.56 88888.00 2015-01-06 08:28:57.910 006 15186.13 86.31 53494.59 88888.00 2015-01-06 08:28:58.410 006 15186.27 86.34 53494.62 88888.00 2015-01-06 08:28:58.910 006 15186.47 86.29 53494.66 88888.00 2015-01-06 08:28:59.410 006 15186.65 86.25 53494.66 88888.00 2015-01-06 08:28:59.910 006 15186.84 86.28 53494.62 88888.00 2015-01-06 08:29:00.410 006 15187.07 86.31 53494.59 88888.00 2015-01-06 08:29:00.910 006 15187.27 86.31 53494.50 88888.00 2015-01-06 08:29:01.410 006 15187.46 86.33 53494.45 88888.00 2015-01-06 08:29:01.910 006 15187.68 86.32 53494.40 88888.00 2015-01-06 08:29:02.410 006 15187.80 86.33 53494.31 88888.00 2015-01-06 08:29:02.910 006 15187.84 86.34 53494.21 88888.00 2015-01-06 08:29:03.410 006 15187.91 86.36 53494.20 88888.00 2015-01-06 08:29:03.910 006 15187.89 86.39 53494.22 88888.00 2015-01-06 08:29:04.410 006 15187.91 86.40 53494.19 88888.00 2015-01-06 08:29:04.910 006 15187.92 86.49 53494.15 88888.00 2015-01-06 08:29:05.410 006 15187.91 86.60 53494.18 88888.00 2015-01-06 08:29:05.910 006 15187.89 86.63 53494.23 88888.00 2015-01-06 08:29:06.410 006 15187.80 86.48 53494.30 88888.00 2015-01-06 08:29:06.910 006 15187.75 86.53 53494.37 88888.00 2015-01-06 08:29:07.410 006 15187.79 86.60 53494.45 88888.00 2015-01-06 08:29:07.910 006 15187.88 86.47 53494.52 88888.00 2015-01-06 08:29:08.410 006 15187.93 86.40 53494.58 88888.00 2015-01-06 08:29:08.910 006 15188.01 86.31 53494.65 88888.00 2015-01-06 08:29:09.410 006 15188.07 86.23 53494.84 88888.00 2015-01-06 08:29:09.910 006 15188.15 86.14 53494.86 88888.00 2015-01-06 08:29:10.410 006 15188.26 86.08 53494.86 88888.00 2015-01-06 08:29:10.910 006 15188.35 86.05 53494.88 88888.00 2015-01-06 08:29:11.410 006 15188.47 86.03 53494.88 88888.00 2015-01-06 08:29:11.910 006 15188.60 85.97 53494.84 88888.00 2015-01-06 08:29:12.410 006 15188.73 85.92 53494.80 88888.00 2015-01-06 08:29:12.910 006 15188.90 85.90 53494.82 88888.00 2015-01-06 08:29:13.410 006 15189.09 85.88 53494.76 88888.00 2015-01-06 08:29:13.910 006 15189.24 85.93 53494.72 88888.00 2015-01-06 08:29:14.410 006 15189.39 85.96 53494.66 88888.00 2015-01-06 08:29:14.910 006 15189.57 86.05 53494.56 88888.00 2015-01-06 08:29:15.411 006 15189.74 86.15 53494.46 88888.00 2015-01-06 08:29:15.911 006 15189.90 86.27 53494.42 88888.00 2015-01-06 08:29:16.411 006 15190.03 86.39 53494.34 88888.00 2015-01-06 08:29:16.911 006 15190.16 86.50 53494.21 88888.00 2015-01-06 08:29:17.411 006 15190.29 86.62 53494.17 88888.00 2015-01-06 08:29:17.911 006 15190.33 86.68 53494.27 88888.00 2015-01-06 08:29:18.411 006 15190.36 86.77 53494.34 88888.00 2015-01-06 08:29:18.911 006 15190.41 86.88 53494.30 88888.00 2015-01-06 08:29:19.411 006 15190.38 87.06 53494.31 88888.00 2015-01-06 08:29:19.911 006 15190.30 87.28 53494.37 88888.00 2015-01-06 08:29:20.411 006 15190.17 87.39 53494.36 88888.00 2015-01-06 08:29:20.911 006 15190.03 87.32 53494.38 88888.00 2015-01-06 08:29:21.411 006 15189.83 87.28 53494.43 88888.00 2015-01-06 08:29:21.911 006 15189.69 87.16 53494.49 88888.00 2015-01-06 08:29:22.411 006 15189.52 87.23 53494.54 88888.00 2015-01-06 08:29:22.911 006 15189.38 87.20 53494.60 88888.00 2015-01-06 08:29:23.411 006 15189.27 87.16 53494.68 88888.00 2015-01-06 08:29:23.911 006 15189.24 87.01 53494.72 88888.00 2015-01-06 08:29:24.411 006 15189.28 86.89 53494.77 88888.00 2015-01-06 08:29:24.911 006 15189.29 86.82 53494.75 88888.00 2015-01-06 08:29:25.411 006 15189.34 86.74 53494.70 88888.00 2015-01-06 08:29:25.911 006 15189.42 86.58 53494.63 88888.00 2015-01-06 08:29:26.411 006 15189.52 86.63 53494.64 88888.00 2015-01-06 08:29:26.911 006 15189.69 86.64 53494.54 88888.00 2015-01-06 08:29:27.411 006 15189.75 86.58 53494.45 88888.00 2015-01-06 08:29:27.911 006 15189.88 86.49 53494.41 88888.00 2015-01-06 08:29:28.411 006 15189.97 86.58 53494.28 88888.00 2015-01-06 08:29:28.911 006 15189.98 86.64 53494.19 88888.00 2015-01-06 08:29:29.411 006 15190.00 86.59 53494.11 88888.00 2015-01-06 08:29:29.911 006 15190.05 86.65 53494.07 88888.00 2015-01-06 08:29:30.411 006 15190.03 86.74 53494.04 88888.00 2015-01-06 08:29:30.911 006 15189.87 86.68 53494.00 88888.00 2015-01-06 08:29:31.411 006 15189.70 86.60 53494.06 88888.00 2015-01-06 08:29:31.911 006 15189.60 86.58 53494.12 88888.00 2015-01-06 08:29:32.411 006 15189.57 86.58 53494.22 88888.00 2015-01-06 08:29:32.911 006 15189.64 86.63 53494.30 88888.00 2015-01-06 08:29:33.411 006 15189.72 86.72 53494.44 88888.00 2015-01-06 08:29:33.911 006 15189.83 86.67 53494.57 88888.00 2015-01-06 08:29:34.411 006 15189.97 86.40 53494.59 88888.00 2015-01-06 08:29:34.911 006 15190.15 86.38 53494.58 88888.00 2015-01-06 08:29:35.411 006 15190.34 86.40 53494.55 88888.00 2015-01-06 08:29:35.911 006 15190.57 86.13 53494.55 88888.00 2015-01-06 08:29:36.411 006 15190.80 86.16 53494.49 88888.00 2015-01-06 08:29:36.911 006 15191.02 86.11 53494.37 88888.00 2015-01-06 08:29:37.411 006 15191.22 85.94 53494.27 88888.00 2015-01-06 08:29:37.911 006 15191.43 85.92 53494.21 88888.00 2015-01-06 08:29:38.411 006 15191.61 86.10 53494.19 88888.00 2015-01-06 08:29:38.911 006 15191.79 86.19 53494.17 88888.00 2015-01-06 08:29:39.411 006 15192.01 86.22 53494.09 88888.00 2015-01-06 08:29:39.911 006 15192.19 86.15 53494.10 88888.00 2015-01-06 08:29:40.411 006 15192.32 86.19 53494.08 88888.00 2015-01-06 08:29:40.911 006 15192.46 86.07 53494.07 88888.00 2015-01-06 08:29:41.411 006 15192.47 85.97 53494.04 88888.00 2015-01-06 08:29:41.911 006 15192.60 85.99 53494.04 88888.00 2015-01-06 08:29:42.411 006 15192.65 85.95 53494.06 88888.00 2015-01-06 08:29:42.911 006 15192.68 85.92 53494.06 88888.00 2015-01-06 08:29:43.411 006 15192.71 85.81 53494.03 88888.00 2015-01-06 08:29:43.911 006 15192.74 85.64 53494.00 88888.00 2015-01-06 08:29:44.411 006 15192.65 85.50 53493.90 88888.00 2015-01-06 08:29:44.911 006 15192.61 85.45 53493.84 88888.00 2015-01-06 08:29:45.411 006 15192.59 85.44 53493.83 88888.00 2015-01-06 08:29:45.911 006 15192.53 85.43 53493.76 88888.00 2015-01-06 08:29:46.411 006 15192.47 85.42 53493.70 88888.00 2015-01-06 08:29:46.911 006 15192.44 85.46 53493.64 88888.00 2015-01-06 08:29:47.411 006 15192.42 85.49 53493.52 88888.00 2015-01-06 08:29:47.911 006 15192.38 85.50 53493.44 88888.00 2015-01-06 08:29:48.411 006 15192.35 85.61 53493.44 88888.00 2015-01-06 08:29:48.911 006 15192.27 85.63 53493.40 88888.00 2015-01-06 08:29:49.411 006 15192.22 85.55 53493.34 88888.00 2015-01-06 08:29:49.911 006 15192.25 85.53 53493.36 88888.00 2015-01-06 08:29:50.411 006 15192.28 85.51 53493.30 88888.00 2015-01-06 08:29:50.911 006 15192.28 85.45 53493.19 88888.00 2015-01-06 08:29:51.411 006 15192.37 85.58 53493.11 88888.00 2015-01-06 08:29:51.911 006 15192.40 85.54 53493.09 88888.00 2015-01-06 08:29:52.411 006 15192.45 85.63 53493.04 88888.00 2015-01-06 08:29:52.911 006 15192.49 85.79 53493.00 88888.00 2015-01-06 08:29:53.411 006 15192.53 85.88 53492.96 88888.00 2015-01-06 08:29:53.911 006 15192.62 85.99 53492.89 88888.00 2015-01-06 08:29:54.411 006 15192.72 86.07 53492.76 88888.00 2015-01-06 08:29:54.911 006 15192.80 86.11 53492.69 88888.00 2015-01-06 08:29:55.411 006 15192.91 85.96 53492.64 88888.00 2015-01-06 08:29:55.911 006 15193.00 85.96 53492.58 88888.00 2015-01-06 08:29:56.411 006 15193.01 86.14 53492.57 88888.00 2015-01-06 08:29:56.911 006 15193.03 86.20 53492.56 88888.00 2015-01-06 08:29:57.411 006 15193.10 86.20 53492.60 88888.00 2015-01-06 08:29:57.911 006 15193.16 86.29 53492.61 88888.00 2015-01-06 08:29:58.411 006 15193.22 86.24 53492.69 88888.00 2015-01-06 08:29:58.911 006 15193.30 86.03 53492.79 88888.00 2015-01-06 08:29:59.411 006 15193.39 85.84 53492.81 88888.00 2015-01-06 08:29:59.911 006 15193.48 85.70 53492.80 88888.00 2015-01-06 08:30:00.411 006 15193.61 85.61 53492.83 88888.00 2015-01-06 08:30:00.911 006 15193.76 85.60 53492.87 88888.00 2015-01-06 08:30:01.411 006 15193.88 85.39 53492.86 88888.00 2015-01-06 08:30:01.911 006 15194.01 85.29 53492.81 88888.00 2015-01-06 08:30:02.411 006 15194.24 85.35 53492.80 88888.00 2015-01-06 08:30:02.911 006 15194.45 85.41 53492.80 88888.00 2015-01-06 08:30:03.411 006 15194.68 85.36 53492.81 88888.00 2015-01-06 08:30:03.911 006 15194.91 85.28 53492.81 88888.00 2015-01-06 08:30:04.411 006 15195.15 85.06 53492.77 88888.00 2015-01-06 08:30:04.911 006 15195.27 84.98 53492.70 88888.00 2015-01-06 08:30:05.411 006 15195.42 84.90 53492.68 88888.00 2015-01-06 08:30:05.911 006 15195.57 84.67 53492.58 88888.00 2015-01-06 08:30:06.411 006 15195.62 84.58 53492.47 88888.00 2015-01-06 08:30:06.911 006 15195.66 84.63 53492.45 88888.00 2015-01-06 08:30:07.411 006 15195.61 84.66 53492.43 88888.00 2015-01-06 08:30:07.911 006 15195.51 84.67 53492.40 88888.00 2015-01-06 08:30:08.411 006 15195.34 84.68 53492.41 88888.00 2015-01-06 08:30:08.911 006 15195.18 84.68 53492.42 88888.00 2015-01-06 08:30:09.411 006 15195.06 84.73 53492.35 88888.00 2015-01-06 08:30:09.911 006 15194.89 84.74 53492.40 88888.00 2015-01-06 08:30:10.411 006 15194.67 84.73 53492.46 88888.00 2015-01-06 08:30:10.911 006 15194.52 84.75 53492.54 88888.00 2015-01-06 08:30:11.411 006 15194.36 84.72 53492.57 88888.00 2015-01-06 08:30:11.911 006 15194.23 84.72 53492.61 88888.00 2015-01-06 08:30:12.411 006 15194.13 84.68 53492.64 88888.00 2015-01-06 08:30:12.911 006 15194.03 84.76 53492.73 88888.00 2015-01-06 08:30:13.411 006 15193.98 84.84 53492.78 88888.00 2015-01-06 08:30:13.911 006 15193.95 84.91 53492.86 88888.00 2015-01-06 08:30:14.411 006 15193.97 84.98 53492.89 88888.00 2015-01-06 08:30:14.911 006 15194.01 85.02 53492.94 88888.00 2015-01-06 08:30:15.411 006 15194.07 85.10 53492.96 88888.00 2015-01-06 08:30:15.911 006 15194.09 85.17 53493.07 88888.00 2015-01-06 08:30:16.411 006 15194.14 85.26 53493.18 88888.00 2015-01-06 08:30:16.911 006 15194.25 85.36 53493.21 88888.00 2015-01-06 08:30:17.411 006 15194.33 85.39 53493.31 88888.00 2015-01-06 08:30:17.911 006 15194.53 85.41 53493.44 88888.00 2015-01-06 08:30:18.411 006 15194.63 85.43 53493.54 88888.00 2015-01-06 08:30:18.911 006 15194.72 85.41 53493.63 88888.00 2015-01-06 08:30:19.411 006 15194.82 85.27 53493.69 88888.00 2015-01-06 08:30:19.911 006 15194.89 85.19 53493.74 88888.00 2015-01-06 08:30:20.411 006 15194.91 85.20 53493.77 88888.00 2015-01-06 08:30:20.911 006 15194.94 85.29 53493.81 88888.00 2015-01-06 08:30:21.411 006 15194.99 85.12 53493.86 88888.00 2015-01-06 08:30:21.911 006 15195.03 85.06 53493.82 88888.00 2015-01-06 08:30:22.411 006 15195.09 85.02 53493.79 88888.00 2015-01-06 08:30:22.911 006 15195.18 84.86 53493.76 88888.00 2015-01-06 08:30:23.411 006 15195.27 84.78 53493.70 88888.00 2015-01-06 08:30:23.911 006 15195.38 84.68 53493.61 88888.00 2015-01-06 08:30:24.411 006 15195.57 84.59 53493.55 88888.00 2015-01-06 08:30:24.911 006 15195.75 84.57 53493.54 88888.00 2015-01-06 08:30:25.411 006 15195.98 84.55 53493.49 88888.00 2015-01-06 08:30:25.911 006 15196.22 84.55 53493.39 88888.00 2015-01-06 08:30:26.411 006 15196.44 84.47 53493.29 88888.00 2015-01-06 08:30:26.911 006 15196.71 84.50 53493.25 88888.00 2015-01-06 08:30:27.411 006 15196.89 84.56 53493.22 88888.00 2015-01-06 08:30:27.911 006 15197.04 84.65 53493.18 88888.00 2015-01-06 08:30:28.411 006 15197.20 84.72 53493.13 88888.00 2015-01-06 08:30:28.911 006 15197.29 84.83 53493.07 88888.00 2015-01-06 08:30:29.411 006 15197.41 84.99 53493.06 88888.00 2015-01-06 08:30:29.911 006 15197.39 85.10 53493.08 88888.00 2015-01-06 08:30:30.411 006 15197.43 85.27 53493.15 88888.00 2015-01-06 08:30:30.911 006 15197.41 85.43 53493.24 88888.00 2015-01-06 08:30:31.411 006 15197.30 85.58 53493.30 88888.00 2015-01-06 08:30:31.911 006 15197.24 85.77 53493.37 88888.00 2015-01-06 08:30:32.411 006 15197.13 85.94 53493.48 88888.00 2015-01-06 08:30:32.911 006 15197.06 86.05 53493.63 88888.00 2015-01-06 08:30:33.411 006 15197.01 86.19 53493.74 88888.00 2015-01-06 08:30:33.911 006 15196.93 86.30 53493.91 88888.00 2015-01-06 08:30:34.411 006 15196.88 86.34 53494.04 88888.00 2015-01-06 08:30:34.911 006 15196.80 86.37 53494.20 88888.00 2015-01-06 08:30:35.411 006 15196.67 86.40 53494.30 88888.00 2015-01-06 08:30:35.911 006 15196.59 86.47 53494.41 88888.00 2015-01-06 08:30:36.411 006 15196.50 86.53 53494.48 88888.00 2015-01-06 08:30:36.911 006 15196.43 86.58 53494.60 88888.00 2015-01-06 08:30:37.411 006 15196.35 86.60 53494.73 88888.00 2015-01-06 08:30:37.911 006 15196.25 86.66 53494.86 88888.00 2015-01-06 08:30:38.411 006 15196.13 86.67 53495.00 88888.00 2015-01-06 08:30:38.911 006 15196.01 86.67 53495.15 88888.00 2015-01-06 08:30:39.411 006 15195.96 86.62 53495.27 88888.00 2015-01-06 08:30:39.911 006 15195.88 86.58 53495.40 88888.00 2015-01-06 08:30:40.411 006 15195.79 86.56 53495.44 88888.00 2015-01-06 08:30:40.911 006 15195.72 86.59 53495.52 88888.00 2015-01-06 08:30:41.411 006 15195.63 86.57 53495.60 88888.00 2015-01-06 08:30:41.911 006 15195.54 86.56 53495.64 88888.00 2015-01-06 08:30:42.411 006 15195.53 86.51 53495.69 88888.00 2015-01-06 08:30:42.911 006 15195.49 86.42 53495.75 88888.00 2015-01-06 08:30:43.411 006 15195.36 86.40 53495.79 88888.00 2015-01-06 08:30:43.911 006 15195.33 86.37 53495.82 88888.00 2015-01-06 08:30:44.411 006 15195.35 86.31 53495.85 88888.00 2015-01-06 08:30:44.911 006 15195.31 86.24 53495.90 88888.00 2015-01-06 08:30:45.411 006 15195.26 86.19 53495.99 88888.00 2015-01-06 08:30:45.911 006 15195.25 86.15 53496.08 88888.00 2015-01-06 08:30:46.411 006 15195.26 86.11 53496.16 88888.00 2015-01-06 08:30:46.911 006 15195.30 86.03 53496.22 88888.00 2015-01-06 08:30:47.411 006 15195.33 85.95 53496.22 88888.00 2015-01-06 08:30:47.911 006 15195.47 85.82 53496.28 88888.00 2015-01-06 08:30:48.411 006 15195.58 85.70 53496.38 88888.00 2015-01-06 08:30:48.911 006 15195.65 85.56 53496.39 88888.00 2015-01-06 08:30:49.411 006 15195.78 85.50 53496.38 88888.00 2015-01-06 08:30:49.911 006 15195.99 85.39 53496.34 88888.00 2015-01-06 08:30:50.411 006 15196.14 85.36 53496.22 88888.00 2015-01-06 08:30:50.911 006 15196.26 85.38 53496.21 88888.00 2015-01-06 08:30:51.411 006 15196.36 85.43 53496.23 88888.00 2015-01-06 08:30:51.911 006 15196.47 85.43 53496.16 88888.00 2015-01-06 08:30:52.411 006 15196.51 85.49 53496.10 88888.00 2015-01-06 08:30:52.911 006 15196.54 85.59 53496.10 88888.00 2015-01-06 08:30:53.411 006 15196.53 85.61 53496.10 88888.00 2015-01-06 08:30:53.911 006 15196.41 85.66 53496.07 88888.00 2015-01-06 08:30:54.411 006 15196.33 85.72 53496.16 88888.00 2015-01-06 08:30:54.911 006 15196.25 85.85 53496.28 88888.00 2015-01-06 08:30:55.411 006 15196.20 85.96 53496.34 88888.00 2015-01-06 08:30:55.911 006 15196.22 86.04 53496.41 88888.00 2015-01-06 08:30:56.411 006 15196.29 86.12 53496.46 88888.00 2015-01-06 08:30:56.911 006 15196.30 86.20 53496.52 88888.00 2015-01-06 08:30:57.411 006 15196.34 86.29 53496.54 88888.00 2015-01-06 08:30:57.911 006 15196.50 86.38 53496.51 88888.00 2015-01-06 08:30:58.411 006 15196.66 86.49 53496.46 88888.00 2015-01-06 08:30:58.911 006 15196.88 86.60 53496.42 88888.00 2015-01-06 08:30:59.411 006 15197.05 86.71 53496.37 88888.00 2015-01-06 08:30:59.911 006 15197.16 86.75 53496.32 88888.00 2015-01-06 08:31:00.411 006 15197.30 86.75 53496.30 88888.00 2015-01-06 08:31:00.911 006 15197.43 86.81 53496.29 88888.00 2015-01-06 08:31:01.411 006 15197.44 86.77 53496.32 88888.00 2015-01-06 08:31:01.911 006 15197.49 86.71 53496.32 88888.00 2015-01-06 08:31:02.411 006 15197.59 86.62 53496.41 88888.00 2015-01-06 08:31:02.911 006 15197.60 86.53 53496.52 88888.00 2015-01-06 08:31:03.411 006 15197.53 86.37 53496.63 88888.00 2015-01-06 08:31:03.911 006 15197.55 86.21 53496.70 88888.00 2015-01-06 08:31:04.411 006 15197.59 86.02 53496.79 88888.00 2015-01-06 08:31:04.911 006 15197.65 85.84 53496.89 88888.00 2015-01-06 08:31:05.411 006 15197.73 85.66 53497.04 88888.00 2015-01-06 08:31:05.911 006 15197.79 85.43 53497.10 88888.00 2015-01-06 08:31:06.411 006 15197.86 85.28 53497.19 88888.00 2015-01-06 08:31:06.911 006 15197.98 85.16 53497.22 88888.00 2015-01-06 08:31:07.411 006 15198.05 85.00 53497.17 88888.00 2015-01-06 08:31:07.911 006 15198.11 84.93 53497.27 88888.00 2015-01-06 08:31:08.411 006 15198.14 84.85 53497.42 88888.00 2015-01-06 08:31:08.911 006 15198.28 84.76 53497.47 88888.00 2015-01-06 08:31:09.411 006 15198.39 84.64 53497.50 88888.00 2015-01-06 08:31:09.911 006 15198.46 84.52 53497.48 88888.00 2015-01-06 08:31:10.411 006 15198.55 84.43 53497.46 88888.00 2015-01-06 08:31:10.911 006 15198.64 84.31 53497.45 88888.00 2015-01-06 08:31:11.411 006 15198.69 84.21 53497.41 88888.00 2015-01-06 08:31:11.911 006 15198.79 84.12 53497.40 88888.00 2015-01-06 08:31:12.411 006 15199.01 84.02 53497.35 88888.00 2015-01-06 08:31:12.911 006 15199.25 83.99 53497.32 88888.00 2015-01-06 08:31:13.411 006 15199.55 83.95 53497.20 88888.00 2015-01-06 08:31:13.911 006 15199.82 83.95 53497.11 88888.00 2015-01-06 08:31:14.411 006 15200.18 83.98 53497.05 88888.00 2015-01-06 08:31:14.911 006 15200.48 84.02 53496.92 88888.00 2015-01-06 08:31:15.411 006 15200.76 84.06 53496.73 88888.00 2015-01-06 08:31:15.911 006 15201.01 84.15 53496.58 88888.00 2015-01-06 08:31:16.411 006 15201.27 84.24 53496.52 88888.00 2015-01-06 08:31:16.911 006 15201.53 84.31 53496.45 88888.00 2015-01-06 08:31:17.411 006 15201.75 84.34 53496.37 88888.00 2015-01-06 08:31:17.911 006 15201.94 84.43 53496.25 88888.00 2015-01-06 08:31:18.411 006 15202.11 84.58 53496.20 88888.00 2015-01-06 08:31:18.911 006 15202.31 84.65 53496.22 88888.00 2015-01-06 08:31:19.411 006 15202.45 84.68 53496.19 88888.00 2015-01-06 08:31:19.911 006 15202.57 84.77 53496.16 88888.00 2015-01-06 08:31:20.411 006 15202.73 84.82 53496.21 88888.00 2015-01-06 08:31:20.911 006 15202.89 84.87 53496.30 88888.00 2015-01-06 08:31:21.411 006 15203.01 84.95 53496.31 88888.00 2015-01-06 08:31:21.911 006 15203.16 84.98 53496.30 88888.00 2015-01-06 08:31:22.411 006 15203.37 84.95 53496.32 88888.00 2015-01-06 08:31:22.911 006 15203.54 84.92 53496.34 88888.00 2015-01-06 08:31:23.411 006 15203.70 84.91 53496.36 88888.00 2015-01-06 08:31:23.911 006 15203.84 84.89 53496.36 88888.00 2015-01-06 08:31:24.411 006 15203.99 84.90 53496.42 88888.00 2015-01-06 08:31:24.911 006 15204.16 84.84 53496.46 88888.00 2015-01-06 08:31:25.411 006 15204.27 84.75 53496.48 88888.00 2015-01-06 08:31:25.911 006 15204.39 84.71 53496.58 88888.00 2015-01-06 08:31:26.411 006 15204.51 84.68 53496.64 88888.00 2015-01-06 08:31:26.911 006 15204.61 84.59 53496.62 88888.00 2015-01-06 08:31:27.411 006 15204.74 84.49 53496.64 88888.00 2015-01-06 08:31:27.911 006 15204.82 84.40 53496.70 88888.00 2015-01-06 08:31:28.411 006 15204.92 84.33 53496.73 88888.00 2015-01-06 08:31:28.911 006 15204.99 84.23 53496.79 88888.00 2015-01-06 08:31:29.411 006 15205.03 84.08 53496.82 88888.00 2015-01-06 08:31:29.911 006 15205.09 83.95 53496.86 88888.00 2015-01-06 08:31:30.411 006 15205.13 83.86 53496.90 88888.00 2015-01-06 08:31:30.911 006 15205.21 83.81 53496.93 88888.00 2015-01-06 08:31:31.411 006 15205.33 83.78 53496.92 88888.00 2015-01-06 08:31:31.911 006 15205.36 83.71 53496.90 88888.00 2015-01-06 08:31:32.411 006 15205.47 83.68 53496.94 88888.00 2015-01-06 08:31:32.911 006 15205.57 83.71 53496.99 88888.00 2015-01-06 08:31:33.411 006 15205.66 83.74 53496.91 88888.00 2015-01-06 08:31:33.911 006 15205.78 83.80 53496.87 88888.00 2015-01-06 08:31:34.411 006 15205.85 83.86 53496.84 88888.00 2015-01-06 08:31:34.911 006 15205.91 83.95 53496.81 88888.00 2015-01-06 08:31:35.411 006 15205.91 84.05 53496.79 88888.00 2015-01-06 08:31:35.911 006 15205.91 84.06 53496.72 88888.00 2015-01-06 08:31:36.411 006 15206.06 84.12 53496.76 88888.00 2015-01-06 08:31:36.911 006 15206.29 84.23 53496.79 88888.00 2015-01-06 08:31:37.411 006 15206.44 84.25 53496.71 88888.00 2015-01-06 08:31:37.911 006 15206.61 84.25 53496.64 88888.00 2015-01-06 08:31:38.411 006 15206.86 84.31 53496.61 88888.00 2015-01-06 08:31:38.911 006 15207.02 84.33 53496.57 88888.00 2015-01-06 08:31:39.411 006 15207.23 84.38 53496.52 88888.00 2015-01-06 08:31:39.911 006 15207.51 84.34 53496.52 88888.00 2015-01-06 08:31:40.411 006 15207.78 84.40 53496.51 88888.00 2015-01-06 08:31:40.911 006 15208.00 84.50 53496.48 88888.00 2015-01-06 08:31:41.411 006 15208.32 84.57 53496.42 88888.00 2015-01-06 08:31:41.911 006 15208.58 84.64 53496.42 88888.00 2015-01-06 08:31:42.411 006 15208.83 84.68 53496.42 88888.00 2015-01-06 08:31:42.911 006 15209.09 84.78 53496.45 88888.00 2015-01-06 08:31:43.411 006 15209.38 84.94 53496.48 88888.00 2015-01-06 08:31:43.911 006 15209.59 85.08 53496.52 88888.00 2015-01-06 08:31:44.411 006 15209.77 85.13 53496.56 88888.00 2015-01-06 08:31:44.911 006 15209.88 85.20 53496.61 88888.00 2015-01-06 08:31:45.411 006 15210.01 85.24 53496.65 88888.00 2015-01-06 08:31:45.911 006 15210.12 85.29 53496.69 88888.00 2015-01-06 08:31:46.411 006 15210.15 85.34 53496.78 88888.00 2015-01-06 08:31:46.911 006 15210.15 85.36 53496.79 88888.00 2015-01-06 08:31:47.411 006 15210.13 85.29 53496.77 88888.00 2015-01-06 08:31:47.911 006 15210.13 85.26 53496.84 88888.00 2015-01-06 08:31:48.411 006 15210.06 85.25 53496.88 88888.00 2015-01-06 08:31:48.911 006 15210.04 85.25 53496.93 88888.00 2015-01-06 08:31:49.411 006 15210.03 85.28 53496.93 88888.00 2015-01-06 08:31:49.911 006 15210.01 85.26 53496.90 88888.00 2015-01-06 08:31:50.411 006 15210.00 85.30 53496.83 88888.00 2015-01-06 08:31:50.911 006 15209.96 85.37 53496.78 88888.00 2015-01-06 08:31:51.411 006 15209.83 85.44 53496.81 88888.00 2015-01-06 08:31:51.911 006 15209.77 85.50 53496.86 88888.00 2015-01-06 08:31:52.411 006 15209.71 85.55 53496.90 88888.00 2015-01-06 08:31:52.911 006 15209.64 85.60 53496.98 88888.00 2015-01-06 08:31:53.411 006 15209.59 85.67 53497.02 88888.00 2015-01-06 08:31:53.911 006 15209.47 85.70 53497.10 88888.00 2015-01-06 08:31:54.411 006 15209.26 85.76 53497.15 88888.00 2015-01-06 08:31:54.911 006 15209.10 85.77 53497.23 88888.00 2015-01-06 08:31:55.411 006 15208.97 85.70 53497.29 88888.00 2015-01-06 08:31:55.911 006 15208.83 85.70 53497.39 88888.00 2015-01-06 08:31:56.411 006 15208.68 85.69 53497.53 88888.00 2015-01-06 08:31:56.911 006 15208.52 85.56 53497.72 88888.00 2015-01-06 08:31:57.411 006 15208.42 85.47 53497.87 88888.00 2015-01-06 08:31:57.911 006 15208.36 85.38 53497.91 88888.00 2015-01-06 08:31:58.411 006 15208.34 85.27 53497.87 88888.00 2015-01-06 08:31:58.911 006 15208.34 85.17 53497.86 88888.00 2015-01-06 08:31:59.411 006 15208.43 85.17 53497.89 88888.00 2015-01-06 08:31:59.911 006 15208.50 85.17 53497.84 88888.00 2015-01-06 08:32:00.411 006 15208.63 85.21 53497.78 88888.00 2015-01-06 08:32:00.911 006 15208.78 85.27 53497.72 88888.00 2015-01-06 08:32:01.411 006 15208.95 85.38 53497.66 88888.00 2015-01-06 08:32:01.911 006 15209.05 85.51 53497.61 88888.00 2015-01-06 08:32:02.411 006 15209.19 85.61 53497.54 88888.00 2015-01-06 08:32:02.911 006 15209.44 85.75 53497.57 88888.00 2015-01-06 08:32:03.411 006 15209.68 85.90 53497.59 88888.00 2015-01-06 08:32:03.911 006 15209.88 86.07 53497.59 88888.00 2015-01-06 08:32:04.411 006 15210.03 86.12 53497.60 88888.00 2015-01-06 08:32:04.911 006 15210.14 86.22 53497.65 88888.00 2015-01-06 08:32:05.411 006 15210.23 86.24 53497.71 88888.00 2015-01-06 08:32:05.911 006 15210.28 86.23 53497.80 88888.00 2015-01-06 08:32:06.411 006 15210.37 86.15 53497.90 88888.00 2015-01-06 08:32:06.911 006 15210.40 86.16 53498.04 88888.00 2015-01-06 08:32:07.411 006 15210.49 86.16 53498.15 88888.00 2015-01-06 08:32:07.911 006 15210.59 86.13 53498.27 88888.00 2015-01-06 08:32:08.411 006 15210.66 86.05 53498.45 88888.00 2015-01-06 08:32:08.911 006 15210.75 85.96 53498.60 88888.00 2015-01-06 08:32:09.411 006 15210.81 85.97 53498.68 88888.00 2015-01-06 08:32:09.911 006 15210.98 86.01 53498.79 88888.00 2015-01-06 08:32:10.411 006 15211.15 85.96 53498.88 88888.00 2015-01-06 08:32:10.911 006 15211.22 85.90 53498.93 88888.00 2015-01-06 08:32:11.411 006 15211.31 85.87 53499.01 88888.00 2015-01-06 08:32:11.911 006 15211.48 85.90 53499.16 88888.00 2015-01-06 08:32:12.411 006 15211.54 85.93 53499.20 88888.00 2015-01-06 08:32:12.911 006 15211.67 85.98 53499.27 88888.00 2015-01-06 08:32:13.411 006 15211.76 86.01 53499.39 88888.00 2015-01-06 08:32:13.911 006 15211.85 86.01 53499.50 88888.00 2015-01-06 08:32:14.411 006 15212.00 86.02 53499.54 88888.00 2015-01-06 08:32:14.911 006 15212.11 86.05 53499.57 88888.00 2015-01-06 08:32:15.411 006 15212.13 86.08 53499.63 88888.00 2015-01-06 08:32:15.911 006 15212.18 86.06 53499.65 88888.00 2015-01-06 08:32:16.411 006 15212.13 86.04 53499.62 88888.00 2015-01-06 08:32:16.911 006 15212.08 85.97 53499.62 88888.00 2015-01-06 08:32:17.411 006 15212.08 85.94 53499.67 88888.00 2015-01-06 08:32:17.911 006 15212.11 85.93 53499.68 88888.00 2015-01-06 08:32:18.411 006 15212.05 85.99 53499.73 88888.00 2015-01-06 08:32:18.911 006 15211.99 86.02 53499.83 88888.00 2015-01-06 08:32:19.411 006 15211.93 86.01 53499.86 88888.00 2015-01-06 08:32:19.911 006 15211.85 86.03 53499.88 88888.00 2015-01-06 08:32:20.411 006 15211.85 86.10 53499.87 88888.00 2015-01-06 08:32:20.911 006 15211.87 86.13 53499.93 88888.00 2015-01-06 08:32:21.411 006 15211.86 86.18 53499.90 88888.00 2015-01-06 08:32:21.911 006 15211.86 86.30 53499.92 88888.00 2015-01-06 08:32:22.411 006 15211.93 86.41 53499.93 88888.00 2015-01-06 08:32:22.911 006 15211.96 86.55 53499.99 88888.00 2015-01-06 08:32:23.411 006 15211.96 86.64 53500.04 88888.00 2015-01-06 08:32:23.911 006 15211.98 86.70 53500.10 88888.00 2015-01-06 08:32:24.411 006 15212.07 86.80 53500.20 88888.00 2015-01-06 08:32:24.911 006 15212.21 86.87 53500.25 88888.00 2015-01-06 08:32:25.411 006 15212.23 86.89 53500.26 88888.00 2015-01-06 08:32:25.911 006 15212.36 86.93 53500.32 88888.00 2015-01-06 08:32:26.411 006 15212.57 87.01 53500.35 88888.00 2015-01-06 08:32:26.911 006 15212.74 87.07 53500.37 88888.00 2015-01-06 08:32:27.411 006 15212.89 87.05 53500.43 88888.00 2015-01-06 08:32:27.911 006 15213.07 87.01 53500.44 88888.00 2015-01-06 08:32:28.411 006 15213.24 87.05 53500.49 88888.00 2015-01-06 08:32:28.911 006 15213.35 87.03 53500.47 88888.00 2015-01-06 08:32:29.411 006 15213.49 87.01 53500.42 88888.00 2015-01-06 08:32:29.911 006 15213.67 86.98 53500.41 88888.00 2015-01-06 08:32:30.411 006 15213.74 87.01 53500.44 88888.00 2015-01-06 08:32:30.911 006 15213.76 87.01 53500.51 88888.00 2015-01-06 08:32:31.411 006 15213.86 87.05 53500.55 88888.00 2015-01-06 08:32:31.911 006 15213.90 87.09 53500.60 88888.00 2015-01-06 08:32:32.411 006 15213.88 87.15 53500.67 88888.00 2015-01-06 08:32:32.911 006 15213.88 87.25 53500.68 88888.00 2015-01-06 08:32:33.411 006 15213.83 87.35 53500.73 88888.00 2015-01-06 08:32:33.911 006 15213.75 87.46 53500.84 88888.00 2015-01-06 08:32:34.411 006 15213.67 87.59 53500.97 88888.00 2015-01-06 08:32:34.911 006 15213.65 87.75 53501.12 88888.00 2015-01-06 08:32:35.411 006 15213.63 87.88 53501.22 88888.00 2015-01-06 08:32:35.911 006 15213.63 87.97 53501.35 88888.00 2015-01-06 08:32:36.411 006 15213.68 88.12 53501.48 88888.00 2015-01-06 08:32:36.911 006 15213.75 88.18 53501.60 88888.00 2015-01-06 08:32:37.411 006 15213.85 88.22 53501.63 88888.00 2015-01-06 08:32:37.911 006 15213.99 88.26 53501.69 88888.00 2015-01-06 08:32:38.411 006 15214.08 88.27 53501.75 88888.00 2015-01-06 08:32:38.911 006 15214.26 88.30 53501.78 88888.00 2015-01-06 08:32:39.411 006 15214.53 88.29 53501.83 88888.00 2015-01-06 08:32:39.911 006 15214.73 88.29 53501.87 88888.00 2015-01-06 08:32:40.411 006 15214.87 88.36 53501.83 88888.00 2015-01-06 08:32:40.911 006 15215.06 88.37 53501.84 88888.00 2015-01-06 08:32:41.411 006 15215.28 88.40 53501.85 88888.00 2015-01-06 08:32:41.911 006 15215.43 88.38 53501.93 88888.00 2015-01-06 08:32:42.411 006 15215.58 88.37 53502.03 88888.00 2015-01-06 08:32:42.911 006 15215.73 88.40 53502.07 88888.00 2015-01-06 08:32:43.411 006 15215.86 88.47 53502.21 88888.00 2015-01-06 08:32:43.911 006 15216.05 88.44 53502.32 88888.00 2015-01-06 08:32:44.411 006 15216.22 88.40 53502.47 88888.00 2015-01-06 08:32:44.911 006 15216.42 88.30 53502.53 88888.00 2015-01-06 08:32:45.411 006 15216.60 88.28 53502.55 88888.00 2015-01-06 08:32:45.911 006 15216.76 88.20 53502.63 88888.00 2015-01-06 08:32:46.411 006 15216.94 88.15 53502.70 88888.00 2015-01-06 08:32:46.911 006 15217.10 88.10 53502.70 88888.00 2015-01-06 08:32:47.411 006 15217.23 88.03 53502.70 88888.00 2015-01-06 08:32:47.911 006 15217.35 87.98 53502.74 88888.00 2015-01-06 08:32:48.411 006 15217.41 87.94 53502.78 88888.00 2015-01-06 08:32:48.911 006 15217.46 87.83 53502.88 88888.00 2015-01-06 08:32:49.411 006 15217.48 87.75 53502.90 88888.00 2015-01-06 08:32:49.911 006 15217.55 87.74 53503.02 88888.00 2015-01-06 08:32:50.411 006 15217.56 87.63 53503.11 88888.00 2015-01-06 08:32:50.911 006 15217.57 87.60 53503.22 88888.00 2015-01-06 08:32:51.411 006 15217.58 87.54 53503.33 88888.00 2015-01-06 08:32:51.911 006 15217.64 87.54 53503.47 88888.00 2015-01-06 08:32:52.411 006 15217.64 87.57 53503.55 88888.00 2015-01-06 08:32:52.911 006 15217.65 87.58 53503.60 88888.00 2015-01-06 08:32:53.411 006 15217.68 87.68 53503.73 88888.00 2015-01-06 08:32:53.911 006 15217.65 87.72 53503.84 88888.00 2015-01-06 08:32:54.411 006 15217.68 87.81 53503.89 88888.00 2015-01-06 08:32:54.911 006 15217.76 87.96 53503.97 88888.00 2015-01-06 08:32:55.411 006 15217.75 88.08 53504.10 88888.00 2015-01-06 08:32:55.911 006 15217.76 88.12 53504.17 88888.00 2015-01-06 08:32:56.411 006 15217.77 88.19 53504.20 88888.00 2015-01-06 08:32:56.911 006 15217.85 88.23 53504.29 88888.00 2015-01-06 08:32:57.411 006 15217.94 88.28 53504.34 88888.00 2015-01-06 08:32:57.911 006 15218.05 88.31 53504.32 88888.00 2015-01-06 08:32:58.411 006 15218.18 88.32 53504.31 88888.00 2015-01-06 08:32:58.911 006 15218.31 88.35 53504.30 88888.00 2015-01-06 08:32:59.411 006 15218.45 88.38 53504.30 88888.00 2015-01-06 08:32:59.911 006 15218.68 88.38 53504.27 88888.00 2015-01-06 08:33:00.411 006 15218.94 88.45 53504.24 88888.00 2015-01-06 08:33:00.911 006 15219.16 88.50 53504.22 88888.00 2015-01-06 08:33:01.411 006 15219.41 88.54 53504.24 88888.00 2015-01-06 08:33:01.911 006 15219.66 88.60 53504.28 88888.00 2015-01-06 08:33:02.411 006 15219.81 88.63 53504.22 88888.00 2015-01-06 08:33:02.911 006 15220.02 88.65 53504.22 88888.00 2015-01-06 08:33:03.411 006 15220.22 88.67 53504.16 88888.00 2015-01-06 08:33:03.911 006 15220.40 88.69 53504.18 88888.00 2015-01-06 08:33:04.411 006 15220.56 88.72 53504.23 88888.00 2015-01-06 08:33:04.911 006 15220.61 88.69 53504.22 88888.00 2015-01-06 08:33:05.411 006 15220.74 88.69 53504.27 88888.00 2015-01-06 08:33:05.911 006 15220.90 88.70 53504.31 88888.00 2015-01-06 08:33:06.411 006 15220.99 88.64 53504.39 88888.00 2015-01-06 08:33:06.911 006 15221.10 88.53 53504.43 88888.00 2015-01-06 08:33:07.411 006 15221.18 88.40 53504.51 88888.00 2015-01-06 08:33:07.911 006 15221.30 88.24 53504.59 88888.00 2015-01-06 08:33:08.411 006 15221.43 88.12 53504.66 88888.00 2015-01-06 08:33:08.911 006 15221.57 88.00 53504.70 88888.00 2015-01-06 08:33:09.411 006 15221.72 87.83 53504.77 88888.00 2015-01-06 08:33:09.911 006 15221.91 87.70 53504.86 88888.00 2015-01-06 08:33:10.411 006 15222.05 87.59 53504.87 88888.00 2015-01-06 08:33:10.911 006 15222.28 87.46 53504.85 88888.00 2015-01-06 08:33:11.411 006 15222.44 87.32 53504.86 88888.00 2015-01-06 08:33:11.911 006 15222.57 87.23 53504.87 88888.00 2015-01-06 08:33:12.411 006 15222.65 87.10 53504.88 88888.00 2015-01-06 08:33:12.911 006 15222.63 86.99 53504.84 88888.00 2015-01-06 08:33:13.411 006 15222.63 86.91 53504.86 88888.00 2015-01-06 08:33:13.911 006 15222.52 86.87 53504.89 88888.00 2015-01-06 08:33:14.411 006 15222.44 86.83 53504.91 88888.00 2015-01-06 08:33:14.911 006 15222.38 86.75 53504.92 88888.00 2015-01-06 08:33:15.411 006 15222.26 86.73 53504.97 88888.00 2015-01-06 08:33:15.911 006 15222.08 86.71 53504.98 88888.00 2015-01-06 08:33:16.411 006 15221.98 86.74 53505.05 88888.00 2015-01-06 08:33:16.911 006 15221.84 86.82 53505.14 88888.00 2015-01-06 08:33:17.411 006 15221.72 86.87 53505.23 88888.00 2015-01-06 08:33:17.911 006 15221.63 86.98 53505.26 88888.00 2015-01-06 08:33:18.411 006 15221.51 87.05 53505.37 88888.00 2015-01-06 08:33:18.911 006 15221.43 87.18 53505.50 88888.00 2015-01-06 08:33:19.411 006 15221.46 87.35 53505.55 88888.00 2015-01-06 08:33:19.911 006 15221.53 87.43 53505.50 88888.00 2015-01-06 08:33:20.411 006 15221.63 87.49 53505.52 88888.00 2015-01-06 08:33:20.911 006 15221.82 87.60 53505.53 88888.00 2015-01-06 08:33:21.411 006 15222.00 87.67 53505.50 88888.00 2015-01-06 08:33:21.911 006 15222.19 87.71 53505.54 88888.00 2015-01-06 08:33:22.411 006 15222.48 87.78 53505.58 88888.00 2015-01-06 08:33:22.911 006 15222.65 87.87 53505.65 88888.00 2015-01-06 08:33:23.411 006 15222.82 87.77 53505.59 88888.00 2015-01-06 08:33:23.911 006 15222.99 87.75 53505.56 88888.00 2015-01-06 08:33:24.411 006 15223.18 87.72 53505.51 88888.00 2015-01-06 08:33:24.911 006 15223.30 87.63 53505.44 88888.00 2015-01-06 08:33:25.411 006 15223.46 87.57 53505.36 88888.00 2015-01-06 08:33:25.911 006 15223.62 87.46 53505.35 88888.00 2015-01-06 08:33:26.411 006 15223.78 87.33 53505.31 88888.00 2015-01-06 08:33:26.911 006 15223.90 87.15 53505.27 88888.00 2015-01-06 08:33:27.411 006 15224.07 87.06 53505.21 88888.00 2015-01-06 08:33:27.911 006 15224.31 87.01 53505.13 88888.00 2015-01-06 08:33:28.411 006 15224.55 87.00 53505.05 88888.00 2015-01-06 08:33:28.911 006 15224.82 86.94 53505.01 88888.00 2015-01-06 08:33:29.411 006 15225.11 86.85 53504.94 88888.00 2015-01-06 08:33:29.911 006 15225.33 86.74 53504.91 88888.00 2015-01-06 08:33:30.411 006 15225.54 86.64 53504.90 88888.00 2015-01-06 08:33:30.911 006 15225.78 86.58 53504.83 88888.00 2015-01-06 08:33:31.411 006 15225.95 86.57 53504.73 88888.00 2015-01-06 08:33:31.911 006 15226.14 86.55 53504.64 88888.00 2015-01-06 08:33:32.411 006 15226.33 86.56 53504.55 88888.00 2015-01-06 08:33:32.911 006 15226.43 86.55 53504.51 88888.00 2015-01-06 08:33:33.411 006 15226.46 86.57 53504.52 88888.00 2015-01-06 08:33:33.911 006 15226.36 86.59 53504.50 88888.00 2015-01-06 08:33:34.411 006 15226.28 86.60 53504.48 88888.00 2015-01-06 08:33:34.911 006 15226.17 86.71 53504.44 88888.00 2015-01-06 08:33:35.411 006 15225.97 86.81 53504.57 88888.00 2015-01-06 08:33:35.911 006 15225.85 86.90 53504.70 88888.00 2015-01-06 08:33:36.411 006 15225.64 86.98 53504.66 88888.00 2015-01-06 08:33:36.911 006 15225.47 87.06 53504.69 88888.00 2015-01-06 08:33:37.411 006 15225.28 87.19 53504.86 88888.00 2015-01-06 08:33:37.911 006 15225.11 87.29 53504.89 88888.00 2015-01-06 08:33:38.411 006 15224.99 87.41 53504.92 88888.00 2015-01-06 08:33:38.911 006 15224.88 87.53 53505.01 88888.00 2015-01-06 08:33:39.411 006 15224.78 87.60 53505.09 88888.00 2015-01-06 08:33:39.911 006 15224.78 87.71 53505.13 88888.00 2015-01-06 08:33:40.411 006 15224.80 87.84 53505.14 88888.00 2015-01-06 08:33:40.911 006 15224.91 87.94 53505.16 88888.00 2015-01-06 08:33:41.411 006 15225.02 88.01 53505.14 88888.00 2015-01-06 08:33:41.911 006 15225.14 88.01 53505.16 88888.00 2015-01-06 08:33:42.411 006 15225.29 88.11 53505.17 88888.00 2015-01-06 08:33:42.911 006 15225.43 88.19 53505.12 88888.00 2015-01-06 08:33:43.411 006 15225.60 88.21 53505.06 88888.00 2015-01-06 08:33:43.911 006 15225.73 88.26 53505.01 88888.00 2015-01-06 08:33:44.411 006 15225.79 88.27 53504.93 88888.00 2015-01-06 08:33:44.911 006 15225.86 88.32 53504.91 88888.00 2015-01-06 08:33:45.411 006 15225.90 88.37 53504.89 88888.00 2015-01-06 08:33:45.911 006 15225.86 88.39 53504.98 88888.00 2015-01-06 08:33:46.411 006 15225.81 88.37 53505.06 88888.00 2015-01-06 08:33:46.911 006 15225.78 88.36 53505.14 88888.00 2015-01-06 08:33:47.411 006 15225.69 88.39 53505.31 88888.00 2015-01-06 08:33:47.911 006 15225.56 88.36 53505.45 88888.00 2015-01-06 08:33:48.411 006 15225.47 88.31 53505.58 88888.00 2015-01-06 08:33:48.911 006 15225.36 88.26 53505.72 88888.00 2015-01-06 08:33:49.411 006 15225.28 88.19 53505.81 88888.00 2015-01-06 08:33:49.911 006 15225.28 88.12 53505.95 88888.00 2015-01-06 08:33:50.411 006 15225.24 88.10 53506.06 88888.00 2015-01-06 08:33:50.911 006 15225.14 88.08 53506.15 88888.00 2015-01-06 08:33:51.411 006 15225.06 88.05 53506.21 88888.00 2015-01-06 08:33:51.911 006 15225.04 88.05 53506.25 88888.00 2015-01-06 08:33:52.411 006 15225.05 88.06 53506.34 88888.00 2015-01-06 08:33:52.911 006 15225.06 88.13 53506.38 88888.00 2015-01-06 08:33:53.411 006 15225.02 88.23 53506.39 88888.00 2015-01-06 08:33:53.911 006 15225.01 88.26 53506.44 88888.00 2015-01-06 08:33:54.411 006 15225.00 88.34 53506.45 88888.00 2015-01-06 08:33:54.911 006 15225.02 88.40 53506.49 88888.00 2015-01-06 08:33:55.411 006 15225.01 88.50 53506.55 88888.00 2015-01-06 08:33:55.911 006 15225.01 88.60 53506.66 88888.00 2015-01-06 08:33:56.411 006 15225.02 88.67 53506.71 88888.00 2015-01-06 08:33:56.911 006 15224.98 88.74 53506.74 88888.00 2015-01-06 08:33:57.411 006 15225.02 88.80 53506.76 88888.00 2015-01-06 08:33:57.911 006 15225.09 88.87 53506.85 88888.00 2015-01-06 08:33:58.411 006 15225.14 88.84 53506.91 88888.00 2015-01-06 08:33:58.911 006 15225.24 88.86 53506.97 88888.00 2015-01-06 08:33:59.411 006 15225.42 88.87 53507.10 88888.00 2015-01-06 08:33:59.911 006 15225.53 88.86 53507.18 88888.00 2015-01-06 08:34:00.411 006 15225.64 88.86 53507.25 88888.00 2015-01-06 08:34:00.911 006 15225.80 88.82 53507.29 88888.00 2015-01-06 08:34:01.411 006 15225.96 88.81 53507.34 88888.00 2015-01-06 08:34:01.911 006 15226.05 88.81 53507.36 88888.00 2015-01-06 08:34:02.411 006 15226.16 88.82 53507.40 88888.00 2015-01-06 08:34:02.911 006 15226.27 88.79 53507.43 88888.00 2015-01-06 08:34:03.411 006 15226.32 88.83 53507.46 88888.00 2015-01-06 08:34:03.911 006 15226.41 88.89 53507.50 88888.00 2015-01-06 08:34:04.411 006 15226.48 88.90 53507.55 88888.00 2015-01-06 08:34:04.911 006 15226.50 88.92 53507.60 88888.00 2015-01-06 08:34:05.411 006 15226.50 89.00 53507.67 88888.00 2015-01-06 08:34:05.911 006 15226.50 89.02 53507.71 88888.00 2015-01-06 08:34:06.411 006 15226.55 89.00 53507.77 88888.00 2015-01-06 08:34:06.911 006 15226.64 89.05 53507.89 88888.00 2015-01-06 08:34:07.411 006 15226.68 89.13 53507.92 88888.00 2015-01-06 08:34:07.911 006 15226.73 89.38 53507.91 88888.00 2015-01-06 08:34:08.411 006 15226.79 89.42 53507.89 88888.00 2015-01-06 08:34:08.911 006 15226.91 89.30 53507.88 88888.00 2015-01-06 08:34:09.411 006 15227.03 89.34 53507.85 88888.00 2015-01-06 08:34:09.911 006 15227.22 89.36 53507.85 88888.00 2015-01-06 08:34:10.411 006 15227.32 89.41 53507.81 88888.00 2015-01-06 08:34:10.911 006 15227.42 89.45 53507.82 88888.00 2015-01-06 08:34:11.411 006 15227.49 89.43 53507.85 88888.00 2015-01-06 08:34:11.911 006 15227.62 89.43 53507.97 88888.00 2015-01-06 08:34:12.411 006 15227.71 89.47 53508.08 88888.00 2015-01-06 08:34:12.911 006 15227.70 89.59 53508.16 88888.00 2015-01-06 08:34:13.411 006 15227.67 89.77 53508.29 88888.00 2015-01-06 08:34:13.911 006 15227.66 89.86 53508.48 88888.00 2015-01-06 08:34:14.411 006 15227.62 89.84 53508.63 88888.00 2015-01-06 08:34:14.911 006 15227.58 89.82 53508.72 88888.00 2015-01-06 08:34:15.411 006 15227.57 89.82 53508.81 88888.00 2015-01-06 08:34:15.911 006 15227.61 89.68 53508.88 88888.00 2015-01-06 08:34:16.411 006 15227.60 89.64 53509.01 88888.00 2015-01-06 08:34:16.911 006 15227.62 89.69 53509.07 88888.00 2015-01-06 08:34:17.411 006 15227.64 89.85 53509.04 88888.00 2015-01-06 08:34:17.911 006 15227.72 90.03 53509.03 88888.00 2015-01-06 08:34:18.411 006 15227.84 90.13 53509.09 88888.00 2015-01-06 08:34:18.911 006 15227.94 90.21 53509.15 88888.00 2015-01-06 08:34:19.411 006 15228.05 90.29 53509.09 88888.00 2015-01-06 08:34:19.911 006 15228.21 90.19 53509.06 88888.00 2015-01-06 08:34:20.411 006 15228.32 90.02 53509.03 88888.00 2015-01-06 08:34:20.911 006 15228.43 90.08 53509.02 88888.00 2015-01-06 08:34:21.411 006 15228.60 90.14 53508.99 88888.00 2015-01-06 08:34:21.911 006 15228.78 90.10 53508.93 88888.00 2015-01-06 08:34:22.411 006 15228.87 89.90 53508.91 88888.00 2015-01-06 08:34:22.911 006 15229.03 89.75 53508.87 88888.00 2015-01-06 08:34:23.411 006 15229.15 89.75 53508.83 88888.00 2015-01-06 08:34:23.911 006 15229.25 89.64 53508.79 88888.00 2015-01-06 08:34:24.411 006 15229.39 89.44 53508.81 88888.00 2015-01-06 08:34:24.911 006 15229.54 89.42 53508.80 88888.00 2015-01-06 08:34:25.411 006 15229.61 89.36 53508.76 88888.00 2015-01-06 08:34:25.911 006 15229.72 89.23 53508.73 88888.00 2015-01-06 08:34:26.411 006 15229.80 89.05 53508.67 88888.00 2015-01-06 08:34:26.911 006 15229.74 89.05 53508.64 88888.00 2015-01-06 08:34:27.411 006 15229.67 89.12 53508.67 88888.00 2015-01-06 08:34:27.911 006 15229.70 89.27 53508.71 88888.00 2015-01-06 08:34:28.411 006 15229.75 89.40 53508.76 88888.00 2015-01-06 08:34:28.911 006 15229.69 89.52 53508.88 88888.00 2015-01-06 08:34:29.411 006 15229.67 89.64 53509.06 88888.00 2015-01-06 08:34:29.911 006 15229.69 89.70 53509.19 88888.00 2015-01-06 08:34:30.411 006 15229.69 89.75 53509.32 88888.00 2015-01-06 08:34:30.911 006 15229.66 89.65 53509.38 88888.00 2015-01-06 08:34:31.411 006 15229.67 89.61 53509.52 88888.00 2015-01-06 08:34:31.911 006 15229.71 89.64 53509.58 88888.00 2015-01-06 08:34:32.411 006 15229.81 89.57 53509.69 88888.00 2015-01-06 08:34:32.911 006 15229.88 89.61 53509.77 88888.00 2015-01-06 08:34:33.411 006 15229.92 89.78 53509.80 88888.00 2015-01-06 08:34:33.911 006 15229.97 89.76 53509.87 88888.00 2015-01-06 08:34:34.411 006 15230.06 89.74 53509.93 88888.00 2015-01-06 08:34:34.911 006 15230.14 89.62 53509.89 88888.00 2015-01-06 08:34:35.411 006 15230.22 89.49 53509.92 88888.00 2015-01-06 08:34:35.911 006 15230.33 89.51 53509.92 88888.00 2015-01-06 08:34:36.411 006 15230.48 89.62 53509.93 88888.00 2015-01-06 08:34:36.911 006 15230.61 89.88 53509.92 88888.00 2015-01-06 08:34:37.411 006 15230.77 90.03 53509.94 88888.00 2015-01-06 08:34:37.911 006 15230.96 90.09 53509.97 88888.00 2015-01-06 08:34:38.411 006 15231.16 90.16 53510.00 88888.00 2015-01-06 08:34:38.911 006 15231.37 90.17 53510.02 88888.00 2015-01-06 08:34:39.411 006 15231.58 90.05 53510.04 88888.00 2015-01-06 08:34:39.911 006 15231.75 90.18 53510.10 88888.00 2015-01-06 08:34:40.411 006 15231.97 90.27 53510.23 88888.00 2015-01-06 08:34:40.911 006 15232.15 90.28 53510.30 88888.00 2015-01-06 08:34:41.411 006 15232.32 90.27 53510.32 88888.00 2015-01-06 08:34:41.911 006 15232.52 90.26 53510.42 88888.00 2015-01-06 08:34:42.411 006 15232.68 90.22 53510.45 88888.00 2015-01-06 08:34:42.911 006 15232.81 90.26 53510.48 88888.00 2015-01-06 08:34:43.411 006 15232.93 90.26 53510.58 88888.00 2015-01-06 08:34:43.911 006 15233.05 90.22 53510.68 88888.00 2015-01-06 08:34:44.411 006 15233.18 90.18 53510.65 88888.00 2015-01-06 08:34:44.911 006 15233.24 90.12 53510.70 88888.00 2015-01-06 08:34:45.411 006 15233.36 90.08 53510.78 88888.00 2015-01-06 08:34:45.911 006 15233.49 90.00 53510.77 88888.00 2015-01-06 08:34:46.411 006 15233.63 89.84 53510.71 88888.00 2015-01-06 08:34:46.911 006 15233.73 89.74 53510.70 88888.00 2015-01-06 08:34:47.411 006 15233.87 89.68 53510.67 88888.00 2015-01-06 08:34:47.911 006 15233.94 89.52 53510.60 88888.00 2015-01-06 08:34:48.411 006 15234.03 89.45 53510.54 88888.00 2015-01-06 08:34:48.911 006 15234.13 89.40 53510.50 88888.00 2015-01-06 08:34:49.411 006 15234.26 89.25 53510.39 88888.00 2015-01-06 08:34:49.911 006 15234.36 89.00 53510.24 88888.00 2015-01-06 08:34:50.411 006 15234.42 88.92 53510.22 88888.00 2015-01-06 08:34:50.911 006 15234.46 88.92 53510.19 88888.00 2015-01-06 08:34:51.411 006 15234.46 88.97 53510.11 88888.00 2015-01-06 08:34:51.911 006 15234.51 89.15 53510.12 88888.00 2015-01-06 08:34:52.411 006 15234.46 89.32 53510.11 88888.00 2015-01-06 08:34:52.911 006 15234.38 89.42 53510.15 88888.00 2015-01-06 08:34:53.411 006 15234.33 89.45 53510.23 88888.00 2015-01-06 08:34:53.911 006 15234.35 89.38 53510.28 88888.00 2015-01-06 08:34:54.411 006 15234.33 89.21 53510.36 88888.00 2015-01-06 08:34:54.911 006 15234.36 89.32 53510.45 88888.00 2015-01-06 08:34:55.411 006 15234.35 89.38 53510.45 88888.00 2015-01-06 08:34:55.911 006 15234.42 89.36 53510.56 88888.00 2015-01-06 08:34:56.411 006 15234.53 89.30 53510.62 88888.00 2015-01-06 08:34:56.911 006 15234.59 89.08 53510.62 88888.00 2015-01-06 08:34:57.411 006 15234.74 88.91 53510.58 88888.00 2015-01-06 08:34:57.911 006 15234.91 88.82 53510.51 88888.00 2015-01-06 08:34:58.411 006 15235.07 88.81 53510.40 88888.00 2015-01-06 08:34:58.911 006 15235.20 88.86 53510.29 88888.00 2015-01-06 08:34:59.411 006 15235.37 88.95 53510.19 88888.00 2015-01-06 08:34:59.911 006 15235.48 88.82 53510.12 88888.00 2015-01-06 08:35:00.411 006 15235.54 88.76 53510.09 88888.00 2015-01-06 08:35:00.911 006 15235.64 88.89 53510.05 88888.00 2015-01-06 08:35:01.411 006 15235.73 88.97 53510.03 88888.00 2015-01-06 08:35:01.911 006 15235.77 88.89 53510.05 88888.00 2015-01-06 08:35:02.411 006 15235.77 88.87 53510.12 88888.00 2015-01-06 08:35:02.911 006 15235.76 89.05 53510.16 88888.00 2015-01-06 08:35:03.411 006 15235.72 89.00 53510.25 88888.00 2015-01-06 08:35:03.911 006 15235.64 88.92 53510.44 88888.00 2015-01-06 08:35:04.411 006 15235.58 88.92 53510.54 88888.00 2015-01-06 08:35:04.911 006 15235.49 89.06 53510.58 88888.00 2015-01-06 08:35:05.412 006 15235.33 89.24 53510.67 88888.00 2015-01-06 08:35:05.912 006 15235.26 89.25 53510.75 88888.00 2015-01-06 08:35:06.412 006 15235.24 89.25 53510.80 88888.00 2015-01-06 08:35:06.912 006 15235.17 89.24 53510.84 88888.00 2015-01-06 08:35:07.412 006 15235.22 89.19 53510.90 88888.00 2015-01-06 08:35:07.912 006 15235.35 89.19 53510.91 88888.00 2015-01-06 08:35:08.412 006 15235.47 89.16 53511.01 88888.00 2015-01-06 08:35:08.912 006 15235.58 89.14 53511.06 88888.00 2015-01-06 08:35:09.412 006 15235.64 89.14 53511.03 88888.00 2015-01-06 08:35:09.912 006 15235.81 89.13 53510.99 88888.00 2015-01-06 08:35:10.412 006 15235.94 88.99 53510.99 88888.00 2015-01-06 08:35:10.912 006 15236.01 89.00 53510.98 88888.00 2015-01-06 08:35:11.412 006 15236.11 89.18 53510.98 88888.00 2015-01-06 08:35:11.912 006 15236.20 89.27 53511.03 88888.00 2015-01-06 08:35:12.412 006 15236.28 89.26 53511.05 88888.00 2015-01-06 08:35:12.912 006 15236.30 89.24 53511.09 88888.00 2015-01-06 08:35:13.412 006 15236.41 89.26 53511.10 88888.00 2015-01-06 08:35:13.912 006 15236.50 89.15 53511.14 88888.00 2015-01-06 08:35:14.412 006 15236.57 88.98 53511.11 88888.00 2015-01-06 08:35:14.912 006 15236.66 89.01 53511.08 88888.00 2015-01-06 08:35:15.412 006 15236.74 89.00 53511.12 88888.00 2015-01-06 08:35:15.912 006 15236.90 88.95 53511.10 88888.00 2015-01-06 08:35:16.412 006 15237.07 88.88 53511.05 88888.00 2015-01-06 08:35:16.912 006 15237.18 88.63 53511.04 88888.00 2015-01-06 08:35:17.412 006 15237.28 88.50 53511.03 88888.00 2015-01-06 08:35:17.912 006 15237.39 88.56 53511.02 88888.00 2015-01-06 08:35:18.412 006 15237.50 88.65 53511.02 88888.00 2015-01-06 08:35:18.912 006 15237.52 88.65 53510.97 88888.00 2015-01-06 08:35:19.412 006 15237.61 88.72 53510.93 88888.00 2015-01-06 08:35:19.912 006 15237.68 88.78 53510.95 88888.00 2015-01-06 08:35:20.412 006 15237.74 88.74 53510.99 88888.00 2015-01-06 08:35:20.912 006 15237.76 88.74 53511.03 88888.00 2015-01-06 08:35:21.412 006 15237.75 88.84 53511.03 88888.00 2015-01-06 08:35:21.912 006 15237.70 88.84 53511.02 88888.00 2015-01-06 08:35:22.412 006 15237.65 88.86 53511.10 88888.00 2015-01-06 08:35:22.912 006 15237.58 88.92 53511.14 88888.00 2015-01-06 08:35:23.412 006 15237.48 88.96 53511.14 88888.00 2015-01-06 08:35:23.912 006 15237.38 89.09 53511.17 88888.00 2015-01-06 08:35:24.412 006 15237.30 89.18 53511.23 88888.00 2015-01-06 08:35:24.912 006 15237.21 89.02 53511.29 88888.00 2015-01-06 08:35:25.412 006 15237.15 88.89 53511.38 88888.00 2015-01-06 08:35:25.912 006 15237.11 88.86 53511.40 88888.00 2015-01-06 08:35:26.412 006 15237.12 88.84 53511.48 88888.00 2015-01-06 08:35:26.912 006 15237.09 88.88 53511.57 88888.00 2015-01-06 08:35:27.412 006 15237.07 88.84 53511.56 88888.00 2015-01-06 08:35:27.912 006 15237.15 88.80 53511.54 88888.00 2015-01-06 08:35:28.412 006 15237.29 88.71 53511.52 88888.00 2015-01-06 08:35:28.912 006 15237.43 88.66 53511.49 88888.00 2015-01-06 08:35:29.412 006 15237.54 88.79 53511.45 88888.00 2015-01-06 08:35:29.912 006 15237.67 88.87 53511.52 88888.00 2015-01-06 08:35:30.412 006 15237.74 88.78 53511.48 88888.00 2015-01-06 08:35:30.912 006 15237.90 88.75 53511.46 88888.00 2015-01-06 08:35:31.412 006 15238.00 88.80 53511.55 88888.00 2015-01-06 08:35:31.912 006 15238.01 88.83 53511.63 88888.00 2015-01-06 08:35:32.412 006 15238.01 89.01 53511.71 88888.00 2015-01-06 08:35:32.912 006 15238.15 89.14 53511.71 88888.00 2015-01-06 08:35:33.412 006 15238.28 89.24 53511.77 88888.00 2015-01-06 08:35:33.912 006 15238.35 89.16 53511.86 88888.00 2015-01-06 08:35:34.412 006 15238.39 89.26 53511.96 88888.00 2015-01-06 08:35:34.912 006 15238.54 89.36 53512.01 88888.00 2015-01-06 08:35:35.412 006 15238.73 89.27 53512.05 88888.00 2015-01-06 08:35:35.912 006 15238.94 89.39 53512.07 88888.00 2015-01-06 08:35:36.412 006 15239.26 89.69 53512.12 88888.00 2015-01-06 08:35:36.912 006 15239.54 89.78 53512.14 88888.00 2015-01-06 08:35:37.412 006 15239.75 89.82 53512.13 88888.00 2015-01-06 08:35:37.912 006 15239.98 89.77 53512.10 88888.00 2015-01-06 08:35:38.412 006 15240.12 89.64 53512.11 88888.00 2015-01-06 08:35:38.912 006 15240.29 89.50 53512.09 88888.00 2015-01-06 08:35:39.412 006 15240.44 89.47 53512.12 88888.00 2015-01-06 08:35:39.912 006 15240.47 89.45 53512.21 88888.00 2015-01-06 08:35:40.412 006 15240.55 89.35 53512.27 88888.00 2015-01-06 08:35:40.912 006 15240.62 89.26 53512.38 88888.00 2015-01-06 08:35:41.412 006 15240.68 89.22 53512.49 88888.00 2015-01-06 08:35:41.912 006 15240.68 89.15 53512.52 88888.00 2015-01-06 08:35:42.412 006 15240.62 89.10 53512.62 88888.00 2015-01-06 08:35:42.912 006 15240.62 89.05 53512.71 88888.00 2015-01-06 08:35:43.412 006 15240.55 89.00 53512.77 88888.00 2015-01-06 08:35:43.912 006 15240.59 89.06 53512.87 88888.00 2015-01-06 08:35:44.412 006 15240.60 89.10 53512.86 88888.00 2015-01-06 08:35:44.912 006 15240.71 89.00 53512.90 88888.00 2015-01-06 08:35:45.412 006 15240.87 89.00 53512.83 88888.00 2015-01-06 08:35:45.912 006 15240.99 89.09 53512.86 88888.00 2015-01-06 08:35:46.412 006 15241.06 89.31 53512.94 88888.00 2015-01-06 08:35:46.912 006 15241.23 89.34 53512.89 88888.00 2015-01-06 08:35:47.412 006 15241.37 89.34 53512.85 88888.00 2015-01-06 08:35:47.912 006 15241.51 89.43 53512.98 88888.00 2015-01-06 08:35:48.412 006 15241.65 89.47 53513.02 88888.00 2015-01-06 08:35:48.912 006 15241.72 89.49 53513.00 88888.00 2015-01-06 08:35:49.412 006 15241.89 89.50 53512.98 88888.00 2015-01-06 08:35:49.912 006 15242.00 89.48 53512.97 88888.00 2015-01-06 08:35:50.412 006 15242.10 89.51 53512.96 88888.00 2015-01-06 08:35:50.912 006 15242.18 89.66 53512.99 88888.00 2015-01-06 08:35:51.412 006 15242.35 89.78 53513.06 88888.00 2015-01-06 08:35:51.912 006 15242.53 89.79 53513.15 88888.00 2015-01-06 08:35:52.412 006 15242.68 89.78 53513.15 88888.00 2015-01-06 08:35:52.912 006 15242.86 89.68 53513.09 88888.00 2015-01-06 08:35:53.412 006 15243.04 89.66 53513.06 88888.00 2015-01-06 08:35:53.912 006 15243.28 89.71 53513.04 88888.00 2015-01-06 08:35:54.412 006 15243.53 89.85 53513.01 88888.00 2015-01-06 08:35:54.912 006 15243.78 90.11 53512.98 88888.00 2015-01-06 08:35:55.412 006 15244.05 90.36 53512.99 88888.00 2015-01-06 08:35:55.912 006 15244.31 90.27 53513.04 88888.00 2015-01-06 08:35:56.412 006 15244.54 90.17 53513.10 88888.00 2015-01-06 08:35:56.912 006 15244.72 90.11 53513.09 88888.00 2015-01-06 08:35:57.412 006 15244.93 90.02 53513.15 88888.00 2015-01-06 08:35:57.912 006 15245.13 89.90 53513.25 88888.00 2015-01-06 08:35:58.412 006 15245.38 89.92 53513.34 88888.00 2015-01-06 08:35:58.912 006 15245.57 89.82 53513.43 88888.00 2015-01-06 08:35:59.412 006 15245.71 89.66 53513.50 88888.00 2015-01-06 08:35:59.912 006 15245.93 89.51 53513.53 88888.00 2015-01-06 08:36:00.412 006 15246.13 89.38 53513.48 88888.00 2015-01-06 08:36:00.912 006 15246.32 89.27 53513.47 88888.00 2015-01-06 08:36:01.412 006 15246.50 89.15 53513.50 88888.00 2015-01-06 08:36:01.912 006 15246.60 89.15 53513.45 88888.00 2015-01-06 08:36:02.412 006 15246.71 89.30 53513.44 88888.00 2015-01-06 08:36:02.912 006 15246.75 89.38 53513.46 88888.00 2015-01-06 08:36:03.412 006 15246.79 89.40 53513.56 88888.00 2015-01-06 08:36:03.912 006 15246.86 89.48 53513.63 88888.00 2015-01-06 08:36:04.412 006 15246.81 89.51 53513.73 88888.00 2015-01-06 08:36:04.912 006 15246.83 89.56 53513.85 88888.00 2015-01-06 08:36:05.412 006 15246.87 89.65 53513.93 88888.00 2015-01-06 08:36:05.912 006 15246.84 89.68 53514.04 88888.00 2015-01-06 08:36:06.412 006 15246.80 89.82 53514.16 88888.00 2015-01-06 08:36:06.912 006 15246.80 89.79 53514.28 88888.00 2015-01-06 08:36:07.412 006 15246.84 89.81 53514.43 88888.00 2015-01-06 08:36:07.912 006 15246.92 89.76 53514.56 88888.00 2015-01-06 08:36:08.412 006 15246.93 89.62 53514.72 88888.00 2015-01-06 08:36:08.912 006 15246.98 89.58 53514.80 88888.00 2015-01-06 08:36:09.412 006 15247.11 89.73 53514.82 88888.00 2015-01-06 08:36:09.912 006 15247.29 89.91 53514.81 88888.00 2015-01-06 08:36:10.412 006 15247.51 89.73 53514.81 88888.00 2015-01-06 08:36:10.912 006 15247.80 89.64 53514.82 88888.00 2015-01-06 08:36:11.412 006 15248.03 89.65 53514.80 88888.00 2015-01-06 08:36:11.912 006 15248.24 89.66 53514.66 88888.00 2015-01-06 08:36:12.412 006 15248.53 89.64 53514.59 88888.00 2015-01-06 08:36:12.912 006 15248.87 89.62 53514.54 88888.00 2015-01-06 08:36:13.412 006 15249.10 89.62 53514.44 88888.00 2015-01-06 08:36:13.912 006 15249.30 89.70 53514.41 88888.00 2015-01-06 08:36:14.412 006 15249.45 89.83 53514.41 88888.00 2015-01-06 08:36:14.912 006 15249.56 89.83 53514.44 88888.00 2015-01-06 08:36:15.412 006 15249.73 89.90 53514.51 88888.00 2015-01-06 08:36:15.912 006 15249.91 90.14 53514.54 88888.00 2015-01-06 08:36:16.412 006 15249.99 90.31 53514.54 88888.00 2015-01-06 08:36:16.912 006 15250.11 90.28 53514.54 88888.00 2015-01-06 08:36:17.412 006 15250.28 90.29 53514.59 88888.00 2015-01-06 08:36:17.912 006 15250.39 90.37 53514.65 88888.00 2015-01-06 08:36:18.412 006 15250.59 90.29 53514.65 88888.00 2015-01-06 08:36:18.912 006 15250.74 90.44 53514.71 88888.00 2015-01-06 08:36:19.412 006 15250.84 90.46 53514.77 88888.00 2015-01-06 08:36:19.912 006 15251.01 90.37 53514.78 88888.00 2015-01-06 08:36:20.412 006 15251.11 90.30 53514.73 88888.00 2015-01-06 08:36:20.912 006 15251.22 90.14 53514.76 88888.00 2015-01-06 08:36:21.412 006 15251.33 90.00 53514.77 88888.00 2015-01-06 08:36:21.912 006 15251.40 89.85 53514.84 88888.00 2015-01-06 08:36:22.412 006 15251.45 89.59 53514.94 88888.00 2015-01-06 08:36:22.912 006 15251.46 89.24 53515.01 88888.00 2015-01-06 08:36:23.412 006 15251.54 89.18 53515.06 88888.00 2015-01-06 08:36:23.912 006 15251.58 89.17 53515.16 88888.00 2015-01-06 08:36:24.412 006 15251.54 89.05 53515.26 88888.00 2015-01-06 08:36:24.912 006 15251.59 88.86 53515.33 88888.00 2015-01-06 08:36:25.412 006 15251.63 88.70 53515.34 88888.00 2015-01-06 08:36:25.912 006 15251.72 88.41 53515.34 88888.00 2015-01-06 08:36:26.412 006 15251.83 88.29 53515.36 88888.00 2015-01-06 08:36:26.912 006 15251.96 88.39 53515.36 88888.00 2015-01-06 08:36:27.412 006 15252.19 88.53 53515.31 88888.00 2015-01-06 08:36:27.912 006 15252.40 88.62 53515.24 88888.00 2015-01-06 08:36:28.412 006 15252.55 88.72 53515.16 88888.00 2015-01-06 08:36:28.912 006 15252.64 88.81 53515.05 88888.00 2015-01-06 08:36:29.412 006 15252.76 88.80 53515.02 88888.00 2015-01-06 08:36:29.912 006 15252.87 88.84 53515.00 88888.00 2015-01-06 08:36:30.412 006 15252.98 88.84 53515.04 88888.00 2015-01-06 08:36:30.912 006 15253.13 88.87 53515.08 88888.00 2015-01-06 08:36:31.412 006 15253.18 88.65 53515.12 88888.00 2015-01-06 08:36:31.912 006 15253.30 88.53 53515.16 88888.00 2015-01-06 08:36:32.412 006 15253.47 88.40 53515.23 88888.00 2015-01-06 08:36:32.912 006 15253.67 88.19 53515.27 88888.00 2015-01-06 08:36:33.412 006 15253.84 88.15 53515.29 88888.00 2015-01-06 08:36:33.912 006 15254.10 88.04 53515.25 88888.00 2015-01-06 08:36:34.412 006 15254.33 87.94 53515.22 88888.00 2015-01-06 08:36:34.912 006 15254.46 87.71 53515.16 88888.00 2015-01-06 08:36:35.412 006 15254.69 87.60 53515.01 88888.00 2015-01-06 08:36:35.912 006 15254.91 87.63 53514.94 88888.00 2015-01-06 08:36:36.412 006 15255.11 87.70 53514.87 88888.00 2015-01-06 08:36:36.912 006 15255.16 87.76 53514.75 88888.00 2015-01-06 08:36:37.412 006 15255.24 87.81 53514.67 88888.00 2015-01-06 08:36:37.912 006 15255.22 87.95 53514.64 88888.00 2015-01-06 08:36:38.412 006 15255.20 88.10 53514.67 88888.00 2015-01-06 08:36:38.912 006 15255.13 88.26 53514.72 88888.00 2015-01-06 08:36:39.412 006 15255.02 88.20 53514.80 88888.00 2015-01-06 08:36:39.912 006 15254.85 88.26 53514.96 88888.00 2015-01-06 08:36:40.412 006 15254.74 88.40 53515.03 88888.00 2015-01-06 08:36:40.912 006 15254.60 88.40 53515.11 88888.00 2015-01-06 08:36:41.412 006 15254.46 88.37 53515.38 88888.00 2015-01-06 08:36:41.912 006 15254.35 88.31 53515.49 88888.00 2015-01-06 08:36:42.412 006 15254.31 88.18 53515.64 88888.00 2015-01-06 08:36:42.912 006 15254.31 88.04 53515.78 88888.00 2015-01-06 08:36:43.412 006 15254.39 87.81 53515.83 88888.00 2015-01-06 08:36:43.912 006 15254.51 87.78 53515.81 88888.00 2015-01-06 08:36:44.412 006 15254.62 87.97 53515.80 88888.00 2015-01-06 08:36:44.912 006 15254.77 88.00 53515.77 88888.00 2015-01-06 08:36:45.412 006 15254.89 87.88 53515.71 88888.00 2015-01-06 08:36:45.912 006 15255.01 88.01 53515.63 88888.00 2015-01-06 08:36:46.412 006 15255.15 88.28 53515.56 88888.00 2015-01-06 08:36:46.912 006 15255.17 88.46 53515.56 88888.00 2015-01-06 08:36:47.412 006 15255.15 88.55 53515.60 88888.00 2015-01-06 08:36:47.912 006 15255.10 88.38 53515.65 88888.00 2015-01-06 08:36:48.412 006 15254.99 88.49 53515.74 88888.00 2015-01-06 08:36:48.912 006 15254.95 88.52 53515.83 88888.00 2015-01-06 08:36:49.412 006 15254.92 88.39 53515.93 88888.00 2015-01-06 08:36:49.912 006 15254.83 88.36 53516.00 88888.00 2015-01-06 08:36:50.412 006 15254.79 88.24 53516.08 88888.00 2015-01-06 08:36:50.912 006 15254.82 88.18 53516.18 88888.00 2015-01-06 08:36:51.412 006 15254.90 88.17 53516.19 88888.00 2015-01-06 08:36:51.912 006 15254.98 88.15 53516.23 88888.00 2015-01-06 08:36:52.412 006 15255.08 88.19 53516.23 88888.00 2015-01-06 08:36:52.912 006 15255.19 88.28 53516.20 88888.00 2015-01-06 08:36:53.412 006 15255.26 88.30 53516.17 88888.00 2015-01-06 08:36:53.912 006 15255.31 88.37 53516.17 88888.00 2015-01-06 08:36:54.412 006 15255.37 88.32 53516.17 88888.00 2015-01-06 08:36:54.912 006 15255.46 88.46 53516.19 88888.00 2015-01-06 08:36:55.412 006 15255.51 88.54 53516.18 88888.00 2015-01-06 08:36:55.912 006 15255.48 88.56 53516.24 88888.00 2015-01-06 08:36:56.412 006 15255.52 88.54 53516.29 88888.00 2015-01-06 08:36:56.912 006 15255.52 88.52 53516.34 88888.00 2015-01-06 08:36:57.412 006 15255.54 88.49 53516.34 88888.00 2015-01-06 08:36:57.912 006 15255.55 88.46 53516.35 88888.00 2015-01-06 08:36:58.412 006 15255.60 88.47 53516.39 88888.00 2015-01-06 08:36:58.912 006 15255.56 88.46 53516.43 88888.00 2015-01-06 08:36:59.412 006 15255.58 88.45 53516.44 88888.00 2015-01-06 08:36:59.912 006 15255.65 88.29 53516.44 88888.00 2015-01-06 08:37:00.412 006 15255.72 88.29 53516.44 88888.00 2015-01-06 08:37:00.912 006 15255.78 88.50 53516.43 88888.00 2015-01-06 08:37:01.412 006 15255.82 88.60 53516.44 88888.00 2015-01-06 08:37:01.912 006 15255.88 88.61 53516.43 88888.00 2015-01-06 08:37:02.412 006 15255.90 88.64 53516.44 88888.00 2015-01-06 08:37:02.912 006 15255.97 88.72 53516.48 88888.00 2015-01-06 08:37:03.412 006 15256.01 88.79 53516.49 88888.00 2015-01-06 08:37:03.912 006 15256.03 88.70 53516.47 88888.00 2015-01-06 08:37:04.412 006 15256.06 88.61 53516.50 88888.00 2015-01-06 08:37:04.912 006 15256.14 88.61 53516.62 88888.00 2015-01-06 08:37:05.412 006 15256.21 88.61 53516.64 88888.00 2015-01-06 08:37:05.912 006 15256.27 88.72 53516.73 88888.00 2015-01-06 08:37:06.412 006 15256.28 88.81 53516.75 88888.00 2015-01-06 08:37:06.912 006 15256.34 88.76 53516.70 88888.00 2015-01-06 08:37:07.412 006 15256.36 88.75 53516.73 88888.00 2015-01-06 08:37:07.912 006 15256.42 88.70 53516.74 88888.00 2015-01-06 08:37:08.412 006 15256.45 88.57 53516.74 88888.00 2015-01-06 08:37:08.912 006 15256.51 88.66 53516.67 88888.00 2015-01-06 08:37:09.412 006 15256.59 88.69 53516.63 88888.00 2015-01-06 08:37:09.912 006 15256.61 88.71 53516.60 88888.00 2015-01-06 08:37:10.412 006 15256.63 88.71 53516.53 88888.00 2015-01-06 08:37:10.912 006 15256.72 88.57 53516.44 88888.00 2015-01-06 08:37:11.412 006 15256.75 88.74 53516.47 88888.00 2015-01-06 08:37:11.912 006 15256.77 88.76 53516.48 88888.00 2015-01-06 08:37:12.412 006 15256.69 88.63 53516.49 88888.00 2015-01-06 08:37:12.912 006 15256.66 88.65 53516.55 88888.00 2015-01-06 08:37:13.412 006 15256.63 88.71 53516.68 88888.00 2015-01-06 08:37:13.912 006 15256.55 88.78 53516.74 88888.00 2015-01-06 08:37:14.412 006 15256.46 88.60 53516.78 88888.00 2015-01-06 08:37:14.912 006 15256.47 88.58 53516.86 88888.00 2015-01-06 08:37:15.412 006 15256.47 88.46 53516.98 88888.00 2015-01-06 08:37:15.912 006 15256.42 88.23 53517.13 88888.00 2015-01-06 08:37:16.412 006 15256.42 88.09 53517.22 88888.00 2015-01-06 08:37:16.912 006 15256.44 88.05 53517.29 88888.00 2015-01-06 08:37:17.412 006 15256.45 87.97 53517.30 88888.00 2015-01-06 08:37:17.912 006 15256.50 87.95 53517.28 88888.00 2015-01-06 08:37:18.412 006 15256.52 87.91 53517.28 88888.00 2015-01-06 08:37:18.912 006 15256.64 87.91 53517.22 88888.00 2015-01-06 08:37:19.412 006 15256.70 87.98 53517.08 88888.00 2015-01-06 08:37:19.912 006 15256.70 88.08 53517.01 88888.00 2015-01-06 08:37:20.412 006 15256.68 88.31 53516.96 88888.00 2015-01-06 08:37:20.912 006 15256.72 88.30 53516.92 88888.00 2015-01-06 08:37:21.412 006 15256.72 88.34 53516.90 88888.00 2015-01-06 08:37:21.912 006 15256.70 88.39 53516.99 88888.00 2015-01-06 08:37:22.412 006 15256.65 88.28 53517.04 88888.00 2015-01-06 08:37:22.912 006 15256.64 88.20 53517.11 88888.00 2015-01-06 08:37:23.412 006 15256.55 88.08 53517.20 88888.00 2015-01-06 08:37:23.912 006 15256.54 87.98 53517.25 88888.00 2015-01-06 08:37:24.412 006 15256.62 87.92 53517.25 88888.00 2015-01-06 08:37:24.912 006 15256.69 87.84 53517.25 88888.00 2015-01-06 08:37:25.412 006 15256.78 87.78 53517.20 88888.00 2015-01-06 08:37:25.912 006 15256.81 87.76 53517.18 88888.00 2015-01-06 08:37:26.412 006 15256.87 87.78 53517.10 88888.00 2015-01-06 08:37:26.912 006 15256.99 87.84 53516.99 88888.00 2015-01-06 08:37:27.412 006 15257.11 87.87 53516.95 88888.00 2015-01-06 08:37:27.912 006 15257.19 87.94 53516.93 88888.00 2015-01-06 08:37:28.412 006 15257.27 88.03 53516.93 88888.00 2015-01-06 08:37:28.912 006 15257.23 88.11 53516.98 88888.00 2015-01-06 08:37:29.412 006 15257.16 88.11 53517.07 88888.00 2015-01-06 08:37:29.912 006 15257.20 88.04 53517.19 88888.00 2015-01-06 08:37:30.412 006 15257.25 87.95 53517.26 88888.00 2015-01-06 08:37:30.912 006 15257.33 87.93 53517.34 88888.00 2015-01-06 08:37:31.412 006 15257.39 87.88 53517.41 88888.00 2015-01-06 08:37:31.912 006 15257.50 87.77 53517.42 88888.00 2015-01-06 08:37:32.412 006 15257.63 87.65 53517.36 88888.00 2015-01-06 08:37:32.912 006 15257.77 87.55 53517.31 88888.00 2015-01-06 08:37:33.412 006 15257.97 87.48 53517.29 88888.00 2015-01-06 08:37:33.912 006 15258.16 87.43 53517.23 88888.00 2015-01-06 08:37:34.412 006 15258.24 87.44 53517.06 88888.00 2015-01-06 08:37:34.912 006 15258.31 87.49 53517.00 88888.00 2015-01-06 08:37:35.412 006 15258.36 87.55 53516.94 88888.00 2015-01-06 08:37:35.912 006 15258.44 87.67 53516.89 88888.00 2015-01-06 08:37:36.412 006 15258.49 87.80 53516.92 88888.00 2015-01-06 08:37:36.912 006 15258.45 87.92 53516.98 88888.00 2015-01-06 08:37:37.412 006 15258.38 87.97 53517.01 88888.00 2015-01-06 08:37:37.912 006 15258.27 88.01 53517.10 88888.00 2015-01-06 08:37:38.412 006 15258.14 88.02 53517.23 88888.00 2015-01-06 08:37:38.912 006 15258.07 87.98 53517.30 88888.00 2015-01-06 08:37:39.412 006 15258.05 87.89 53517.45 88888.00 2015-01-06 08:37:39.912 006 15258.05 87.84 53517.60 88888.00 2015-01-06 08:37:40.412 006 15258.05 87.78 53517.66 88888.00 2015-01-06 08:37:40.912 006 15258.13 87.71 53517.60 88888.00 2015-01-06 08:37:41.412 006 15258.26 87.67 53517.57 88888.00 2015-01-06 08:37:41.912 006 15258.38 87.60 53517.54 88888.00 2015-01-06 08:37:42.412 006 15258.56 87.58 53517.50 88888.00 2015-01-06 08:37:42.912 006 15258.77 87.59 53517.43 88888.00 2015-01-06 08:37:43.412 006 15258.89 87.63 53517.28 88888.00 2015-01-06 08:37:43.912 006 15258.91 87.71 53517.20 88888.00 2015-01-06 08:37:44.412 006 15258.92 87.71 53517.16 88888.00 2015-01-06 08:37:44.912 006 15258.94 87.75 53517.18 88888.00 2015-01-06 08:37:45.412 006 15258.94 87.76 53517.26 88888.00 2015-01-06 08:37:45.912 006 15258.80 87.75 53517.41 88888.00 2015-01-06 08:37:46.412 006 15258.70 87.69 53517.54 88888.00 2015-01-06 08:37:46.912 006 15258.60 87.67 53517.66 88888.00 2015-01-06 08:37:47.412 006 15258.46 87.57 53517.81 88888.00 2015-01-06 08:37:47.912 006 15258.43 87.52 53517.99 88888.00 2015-01-06 08:37:48.412 006 15258.49 87.44 53518.10 88888.00 2015-01-06 08:37:48.912 006 15258.53 87.36 53518.13 88888.00 2015-01-06 08:37:49.412 006 15258.61 87.33 53518.15 88888.00 2015-01-06 08:37:49.912 006 15258.79 87.29 53518.09 88888.00 2015-01-06 08:37:50.412 006 15258.98 87.32 53517.96 88888.00 2015-01-06 08:37:50.912 006 15259.10 87.37 53517.87 88888.00 2015-01-06 08:37:51.412 006 15259.20 87.33 53517.85 88888.00 2015-01-06 08:37:51.912 006 15259.24 87.32 53517.83 88888.00 2015-01-06 08:37:52.412 006 15259.25 87.40 53517.83 88888.00 2015-01-06 08:37:52.912 006 15259.20 87.39 53517.80 88888.00 2015-01-06 08:37:53.412 006 15259.18 87.35 53517.80 88888.00 2015-01-06 08:37:53.912 006 15259.15 87.33 53517.85 88888.00 2015-01-06 08:37:54.412 006 15259.06 87.29 53517.96 88888.00 2015-01-06 08:37:54.912 006 15258.91 87.24 53518.16 88888.00 2015-01-06 08:37:55.412 006 15258.77 87.15 53518.27 88888.00 2015-01-06 08:37:55.912 006 15258.63 87.03 53518.36 88888.00 2015-01-06 08:37:56.412 006 15258.59 86.92 53518.49 88888.00 2015-01-06 08:37:56.912 006 15258.56 86.87 53518.60 88888.00 2015-01-06 08:37:57.412 006 15258.51 86.74 53518.66 88888.00 2015-01-06 08:37:57.912 006 15258.53 86.72 53518.69 88888.00 2015-01-06 08:37:58.412 006 15258.62 86.63 53518.63 88888.00 2015-01-06 08:37:58.912 006 15258.69 86.60 53518.60 88888.00 2015-01-06 08:37:59.412 006 15258.72 86.65 53518.52 88888.00 2015-01-06 08:37:59.912 006 15258.76 86.68 53518.49 88888.00 2015-01-06 08:38:00.412 006 15258.76 86.71 53518.47 88888.00 2015-01-06 08:38:00.912 006 15258.70 86.73 53518.48 88888.00 2015-01-06 08:38:01.412 006 15258.64 86.75 53518.54 88888.00 2015-01-06 08:38:01.912 006 15258.54 86.74 53518.62 88888.00 2015-01-06 08:38:02.412 006 15258.50 86.68 53518.71 88888.00 2015-01-06 08:38:02.912 006 15258.45 86.57 53518.78 88888.00 2015-01-06 08:38:03.412 006 15258.43 86.45 53518.83 88888.00 2015-01-06 08:38:03.912 006 15258.49 86.33 53518.86 88888.00 2015-01-06 08:38:04.412 006 15258.56 86.23 53518.86 88888.00 2015-01-06 08:38:04.912 006 15258.70 86.16 53518.78 88888.00 2015-01-06 08:38:05.412 006 15258.87 86.10 53518.74 88888.00 2015-01-06 08:38:05.912 006 15258.99 86.01 53518.66 88888.00 2015-01-06 08:38:06.412 006 15259.09 86.02 53518.52 88888.00 2015-01-06 08:38:06.912 006 15259.15 86.04 53518.44 88888.00 2015-01-06 08:38:07.412 006 15259.18 86.12 53518.35 88888.00 2015-01-06 08:38:07.912 006 15259.11 86.22 53518.34 88888.00 2015-01-06 08:38:08.412 006 15259.07 86.30 53518.40 88888.00 2015-01-06 08:38:08.912 006 15258.99 86.34 53518.43 88888.00 2015-01-06 08:38:09.412 006 15258.87 86.31 53518.47 88888.00 2015-01-06 08:38:09.912 006 15258.73 86.23 53518.59 88888.00 2015-01-06 08:38:10.412 006 15258.67 86.14 53518.78 88888.00 2015-01-06 08:38:10.912 006 15258.54 85.94 53518.88 88888.00 2015-01-06 08:38:11.412 006 15258.47 85.70 53519.03 88888.00 2015-01-06 08:38:11.912 006 15258.50 85.45 53519.15 88888.00 2015-01-06 08:38:12.412 006 15258.52 85.21 53519.16 88888.00 2015-01-06 08:38:12.912 006 15258.62 85.02 53519.19 88888.00 2015-01-06 08:38:13.412 006 15258.79 84.75 53519.18 88888.00 2015-01-06 08:38:13.912 006 15258.98 84.61 53519.08 88888.00 2015-01-06 08:38:14.412 006 15259.17 84.54 53518.94 88888.00 2015-01-06 08:38:14.912 006 15259.29 84.54 53518.80 88888.00 2015-01-06 08:38:15.412 006 15259.42 84.63 53518.67 88888.00 2015-01-06 08:38:15.912 006 15259.54 84.74 53518.55 88888.00 2015-01-06 08:38:16.412 006 15259.60 84.84 53518.45 88888.00 2015-01-06 08:38:16.912 006 15259.68 85.02 53518.43 88888.00 2015-01-06 08:38:17.412 006 15259.71 85.16 53518.46 88888.00 2015-01-06 08:38:17.912 006 15259.81 85.26 53518.50 88888.00 2015-01-06 08:38:18.412 006 15259.85 85.25 53518.54 88888.00 2015-01-06 08:38:18.912 006 15259.87 85.19 53518.60 88888.00 2015-01-06 08:38:19.412 006 15259.88 85.11 53518.74 88888.00 2015-01-06 08:38:19.912 006 15259.96 85.12 53518.77 88888.00 2015-01-06 08:38:20.412 006 15260.05 85.10 53518.74 88888.00 2015-01-06 08:38:20.912 006 15260.19 85.03 53518.74 88888.00 2015-01-06 08:38:21.412 006 15260.39 84.98 53518.65 88888.00 2015-01-06 08:38:21.912 006 15260.60 84.94 53518.60 88888.00 2015-01-06 08:38:22.412 006 15260.80 84.94 53518.51 88888.00 2015-01-06 08:38:22.912 006 15261.05 84.93 53518.44 88888.00 2015-01-06 08:38:23.412 006 15261.24 84.95 53518.41 88888.00 2015-01-06 08:38:23.912 006 15261.37 84.97 53518.32 88888.00 2015-01-06 08:38:24.412 006 15261.49 84.99 53518.29 88888.00 2015-01-06 08:38:24.912 006 15261.62 85.00 53518.29 88888.00 2015-01-06 08:38:25.412 006 15261.71 84.93 53518.36 88888.00 2015-01-06 08:38:25.912 006 15261.75 84.83 53518.41 88888.00 2015-01-06 08:38:26.412 006 15261.77 84.64 53518.48 88888.00 2015-01-06 08:38:26.912 006 15261.80 84.41 53518.57 88888.00 2015-01-06 08:38:27.412 006 15261.89 84.17 53518.63 88888.00 2015-01-06 08:38:27.912 006 15262.04 83.95 53518.67 88888.00 2015-01-06 08:38:28.412 006 15262.17 83.73 53518.66 88888.00 2015-01-06 08:38:28.912 006 15262.36 83.57 53518.60 88888.00 2015-01-06 08:38:29.412 006 15262.58 83.54 53518.45 88888.00 2015-01-06 08:38:29.912 006 15262.78 83.57 53518.34 88888.00 2015-01-06 08:38:30.412 006 15262.95 83.62 53518.20 88888.00 2015-01-06 08:38:30.912 006 15263.04 83.78 53518.08 88888.00 2015-01-06 08:38:31.412 006 15263.14 83.90 53518.06 88888.00 2015-01-06 08:38:31.912 006 15263.08 84.05 53518.06 88888.00 2015-01-06 08:38:32.412 006 15263.01 84.20 53518.07 88888.00 2015-01-06 08:38:32.912 006 15262.97 84.24 53518.15 88888.00 2015-01-06 08:38:33.412 006 15262.89 84.21 53518.26 88888.00 2015-01-06 08:38:33.912 006 15262.81 84.17 53518.36 88888.00 2015-01-06 08:38:34.412 006 15262.74 84.09 53518.43 88888.00 2015-01-06 08:38:34.912 006 15262.65 83.91 53518.55 88888.00 2015-01-06 08:38:35.412 006 15262.67 83.77 53518.65 88888.00 2015-01-06 08:38:35.912 006 15262.74 83.66 53518.71 88888.00 2015-01-06 08:38:36.412 006 15262.75 83.61 53518.68 88888.00 2015-01-06 08:38:36.912 006 15262.85 83.61 53518.64 88888.00 2015-01-06 08:38:37.412 006 15262.94 83.57 53518.59 88888.00 2015-01-06 08:38:37.912 006 15263.01 83.62 53518.57 88888.00 2015-01-06 08:38:38.412 006 15263.07 83.65 53518.55 88888.00 2015-01-06 08:38:38.912 006 15263.19 83.72 53518.44 88888.00 2015-01-06 08:38:39.412 006 15263.25 83.79 53518.38 88888.00 2015-01-06 08:38:39.912 006 15263.24 83.82 53518.36 88888.00 2015-01-06 08:38:40.412 006 15263.15 83.79 53518.41 88888.00 2015-01-06 08:38:40.912 006 15263.15 83.72 53518.46 88888.00 2015-01-06 08:38:41.412 006 15263.22 83.66 53518.46 88888.00 2015-01-06 08:38:41.912 006 15263.26 83.59 53518.46 88888.00 2015-01-06 08:38:42.412 006 15263.37 83.52 53518.45 88888.00 2015-01-06 08:38:42.912 006 15263.48 83.48 53518.42 88888.00 2015-01-06 08:38:43.412 006 15263.59 83.40 53518.38 88888.00 2015-01-06 08:38:43.912 006 15263.72 83.43 53518.29 88888.00 2015-01-06 08:38:44.412 006 15263.90 83.48 53518.18 88888.00 2015-01-06 08:38:44.912 006 15264.04 83.59 53518.07 88888.00 2015-01-06 08:38:45.412 006 15264.15 83.64 53518.03 88888.00 2015-01-06 08:38:45.912 006 15264.21 83.65 53517.98 88888.00 2015-01-06 08:38:46.412 006 15264.25 83.65 53518.02 88888.00 2015-01-06 08:38:46.912 006 15264.26 83.63 53518.04 88888.00 2015-01-06 08:38:47.412 006 15264.28 83.56 53518.06 88888.00 2015-01-06 08:38:47.912 006 15264.30 83.48 53518.11 88888.00 2015-01-06 08:38:48.412 006 15264.34 83.40 53518.18 88888.00 2015-01-06 08:38:48.912 006 15264.37 83.25 53518.27 88888.00 2015-01-06 08:38:49.412 006 15264.46 83.14 53518.31 88888.00 2015-01-06 08:38:49.912 006 15264.59 82.95 53518.36 88888.00 2015-01-06 08:38:50.412 006 15264.75 82.91 53518.35 88888.00 2015-01-06 08:38:50.912 006 15264.92 82.90 53518.27 88888.00 2015-01-06 08:38:51.412 006 15265.09 82.86 53518.20 88888.00 2015-01-06 08:38:51.912 006 15265.28 82.87 53518.05 88888.00 2015-01-06 08:38:52.412 006 15265.39 82.94 53517.94 88888.00 2015-01-06 08:38:52.912 006 15265.46 82.99 53517.86 88888.00 2015-01-06 08:38:53.412 006 15265.58 83.03 53517.79 88888.00 2015-01-06 08:38:53.912 006 15265.60 83.02 53517.80 88888.00 2015-01-06 08:38:54.412 006 15265.67 82.97 53517.85 88888.00 2015-01-06 08:38:54.912 006 15265.70 82.90 53517.95 88888.00 2015-01-06 08:38:55.412 006 15265.74 82.79 53517.99 88888.00 2015-01-06 08:38:55.912 006 15265.67 82.68 53517.98 88888.00 2015-01-06 08:38:56.412 006 15265.73 82.65 53518.01 88888.00 2015-01-06 08:38:56.912 006 15265.70 82.59 53518.11 88888.00 2015-01-06 08:38:57.412 006 15265.68 82.55 53518.15 88888.00 2015-01-06 08:38:57.912 006 15265.67 82.51 53518.24 88888.00 2015-01-06 08:38:58.412 006 15265.68 82.50 53518.29 88888.00 2015-01-06 08:38:58.912 006 15265.75 82.47 53518.26 88888.00 2015-01-06 08:38:59.412 006 15265.87 82.47 53518.26 88888.00 2015-01-06 08:38:59.912 006 15265.92 82.57 53518.24 88888.00 2015-01-06 08:39:00.412 006 15265.96 82.66 53518.27 88888.00 2015-01-06 08:39:00.912 006 15266.02 82.68 53518.22 88888.00 2015-01-06 08:39:01.412 006 15266.02 82.74 53518.20 88888.00 2015-01-06 08:39:01.912 006 15266.09 82.83 53518.15 88888.00 2015-01-06 08:39:02.412 006 15266.10 82.92 53518.10 88888.00 2015-01-06 08:39:02.912 006 15266.02 82.91 53518.16 88888.00 2015-01-06 08:39:03.412 006 15265.96 82.94 53518.17 88888.00 2015-01-06 08:39:03.912 006 15265.92 82.95 53518.19 88888.00 2015-01-06 08:39:04.412 006 15265.91 82.96 53518.26 88888.00 2015-01-06 08:39:04.912 006 15265.91 82.97 53518.37 88888.00 2015-01-06 08:39:05.412 006 15265.98 82.92 53518.36 88888.00 2015-01-06 08:39:05.912 006 15266.09 82.86 53518.29 88888.00 2015-01-06 08:39:06.412 006 15266.20 82.79 53518.25 88888.00 2015-01-06 08:39:06.912 006 15266.34 82.81 53518.26 88888.00 2015-01-06 08:39:07.412 006 15266.45 82.86 53518.19 88888.00 2015-01-06 08:39:07.912 006 15266.50 82.86 53518.17 88888.00 2015-01-06 08:39:08.412 006 15266.59 82.85 53518.10 88888.00 2015-01-06 08:39:08.912 006 15266.64 82.93 53518.08 88888.00 2015-01-06 08:39:09.412 006 15266.69 82.95 53518.14 88888.00 2015-01-06 08:39:09.912 006 15266.67 82.96 53518.19 88888.00 2015-01-06 08:39:10.412 006 15266.68 82.94 53518.27 88888.00 2015-01-06 08:39:10.912 006 15266.70 82.94 53518.28 88888.00 2015-01-06 08:39:11.412 006 15266.65 82.94 53518.32 88888.00 2015-01-06 08:39:11.912 006 15266.60 82.91 53518.40 88888.00 2015-01-06 08:39:12.412 006 15266.64 82.90 53518.52 88888.00 2015-01-06 08:39:12.912 006 15266.64 82.85 53518.55 88888.00 2015-01-06 08:39:13.412 006 15266.66 82.82 53518.58 88888.00 2015-01-06 08:39:13.912 006 15266.73 82.78 53518.56 88888.00 2015-01-06 08:39:14.412 006 15266.84 82.76 53518.50 88888.00 2015-01-06 08:39:14.912 006 15266.95 82.76 53518.44 88888.00 2015-01-06 08:39:15.412 006 15267.02 82.73 53518.41 88888.00 2015-01-06 08:39:15.912 006 15267.00 82.68 53518.41 88888.00 2015-01-06 08:39:16.412 006 15267.04 82.59 53518.40 88888.00 2015-01-06 08:39:16.912 006 15266.97 82.50 53518.52 88888.00 2015-01-06 08:39:17.412 006 15266.85 82.43 53518.54 88888.00 2015-01-06 08:39:17.912 006 15266.70 82.32 53518.52 88888.00 2015-01-06 08:39:18.412 006 15266.55 82.30 53518.59 88888.00 2015-01-06 08:39:18.912 006 15266.40 82.25 53518.60 88888.00 2015-01-06 08:39:19.412 006 15266.19 82.25 53518.57 88888.00 2015-01-06 08:39:19.912 006 15265.97 82.22 53518.68 88888.00 2015-01-06 08:39:20.412 006 15265.91 82.18 53518.71 88888.00 2015-01-06 08:39:20.912 006 15265.84 82.14 53518.75 88888.00 2015-01-06 08:39:21.412 006 15265.83 82.12 53518.78 88888.00 2015-01-06 08:39:21.912 006 15265.83 82.09 53518.84 88888.00 2015-01-06 08:39:22.412 006 15265.86 82.05 53518.91 88888.00 2015-01-06 08:39:22.912 006 15265.98 81.93 53518.87 88888.00 2015-01-06 08:39:23.412 006 15266.10 81.82 53518.83 88888.00 2015-01-06 08:39:23.912 006 15266.18 81.75 53518.74 88888.00 2015-01-06 08:39:24.412 006 15266.28 81.72 53518.60 88888.00 2015-01-06 08:39:24.912 006 15266.38 81.71 53518.46 88888.00 2015-01-06 08:39:25.412 006 15266.47 81.75 53518.37 88888.00 2015-01-06 08:39:25.912 006 15266.50 81.72 53518.29 88888.00 2015-01-06 08:39:26.412 006 15266.55 81.70 53518.25 88888.00 2015-01-06 08:39:26.912 006 15266.51 81.74 53518.19 88888.00 2015-01-06 08:39:27.412 006 15266.54 81.75 53518.15 88888.00 2015-01-06 08:39:27.912 006 15266.51 81.73 53518.14 88888.00 2015-01-06 08:39:28.412 006 15266.47 81.71 53518.08 88888.00 2015-01-06 08:39:28.912 006 15266.49 81.70 53518.00 88888.00 2015-01-06 08:39:29.412 006 15266.59 81.70 53517.93 88888.00 2015-01-06 08:39:29.912 006 15266.70 81.63 53517.84 88888.00 2015-01-06 08:39:30.412 006 15266.78 81.54 53517.80 88888.00 2015-01-06 08:39:30.912 006 15266.94 81.52 53517.81 88888.00 2015-01-06 08:39:31.412 006 15267.15 81.41 53517.67 88888.00 2015-01-06 08:39:31.912 006 15267.32 81.36 53517.58 88888.00 2015-01-06 08:39:32.412 006 15267.38 81.34 53517.51 88888.00 2015-01-06 08:39:32.912 006 15267.50 81.32 53517.47 88888.00 2015-01-06 08:39:33.412 006 15267.58 81.34 53517.42 88888.00 2015-01-06 08:39:33.912 006 15267.56 81.35 53517.39 88888.00 2015-01-06 08:39:34.412 006 15267.50 81.40 53517.42 88888.00 2015-01-06 08:39:34.912 006 15267.50 81.45 53517.48 88888.00 2015-01-06 08:39:35.412 006 15267.53 81.43 53517.53 88888.00 2015-01-06 08:39:35.912 006 15267.58 81.47 53517.49 88888.00 2015-01-06 08:39:36.412 006 15267.62 81.47 53517.50 88888.00 2015-01-06 08:39:36.912 006 15267.69 81.34 53517.49 88888.00 2015-01-06 08:39:37.412 006 15267.80 81.26 53517.51 88888.00 2015-01-06 08:39:37.912 006 15267.88 81.19 53517.42 88888.00 2015-01-06 08:39:38.412 006 15268.12 81.14 53517.36 88888.00 2015-01-06 08:39:38.912 006 15268.19 81.04 53517.28 88888.00 2015-01-06 08:39:39.412 006 15268.22 80.93 53517.22 88888.00 2015-01-06 08:39:39.912 006 15268.30 80.79 53517.13 88888.00 2015-01-06 08:39:40.412 006 15268.30 80.70 53517.13 88888.00 2015-01-06 08:39:40.912 006 15268.26 80.65 53517.17 88888.00 2015-01-06 08:39:41.412 006 15268.18 80.61 53517.13 88888.00 2015-01-06 08:39:41.912 006 15268.14 80.58 53517.09 88888.00 2015-01-06 08:39:42.412 006 15268.10 80.53 53517.09 88888.00 2015-01-06 08:39:42.912 006 15268.12 80.50 53517.07 88888.00 2015-01-06 08:39:43.412 006 15268.14 80.50 53517.01 88888.00 2015-01-06 08:39:43.912 006 15268.17 80.43 53516.92 88888.00 2015-01-06 08:39:44.412 006 15268.28 80.42 53516.89 88888.00 2015-01-06 08:39:44.912 006 15268.33 80.35 53516.81 88888.00 2015-01-06 08:39:45.412 006 15268.37 80.25 53516.73 88888.00 2015-01-06 08:39:45.912 006 15268.41 80.23 53516.65 88888.00 2015-01-06 08:39:46.412 006 15268.42 80.22 53516.61 88888.00 2015-01-06 08:39:46.912 006 15268.45 80.20 53516.56 88888.00 2015-01-06 08:39:47.412 006 15268.45 80.18 53516.50 88888.00 2015-01-06 08:39:47.912 006 15268.35 80.11 53516.54 88888.00 2015-01-06 08:39:48.412 006 15268.19 80.05 53516.48 88888.00 2015-01-06 08:39:48.912 006 15268.11 79.99 53516.46 88888.00 2015-01-06 08:39:49.412 006 15267.99 79.94 53516.42 88888.00 2015-01-06 08:39:49.912 006 15267.96 79.93 53516.39 88888.00 2015-01-06 08:39:50.412 006 15267.93 79.89 53516.38 88888.00 2015-01-06 08:39:50.912 006 15267.86 79.80 53516.29 88888.00 2015-01-06 08:39:51.412 006 15267.78 79.76 53516.23 88888.00 2015-01-06 08:39:51.912 006 15267.77 79.71 53516.21 88888.00 2015-01-06 08:39:52.412 006 15267.74 79.70 53516.13 88888.00 2015-01-06 08:39:52.912 006 15267.66 79.62 53516.08 88888.00 2015-01-06 08:39:53.412 006 15267.54 79.58 53516.07 88888.00 2015-01-06 08:39:53.912 006 15267.47 79.56 53516.04 88888.00 2015-01-06 08:39:54.412 006 15267.40 79.55 53515.99 88888.00 2015-01-06 08:39:54.912 006 15267.29 79.56 53515.89 88888.00 2015-01-06 08:39:55.412 006 15267.13 79.56 53515.90 88888.00 2015-01-06 08:39:55.912 006 15267.00 79.53 53515.89 88888.00 2015-01-06 08:39:56.412 006 15266.88 79.51 53515.85 88888.00 2015-01-06 08:39:56.912 006 15266.78 79.50 53515.84 88888.00 2015-01-06 08:39:57.412 006 15266.63 79.44 53515.80 88888.00 2015-01-06 08:39:57.912 006 15266.56 79.39 53515.80 88888.00 2015-01-06 08:39:58.412 006 15266.47 79.39 53515.80 88888.00 2015-01-06 08:39:58.912 006 15266.38 79.42 53515.83 88888.00 2015-01-06 08:39:59.412 006 15266.30 79.41 53515.87 88888.00 2015-01-06 08:39:59.912 006 15266.27 79.40 53515.80 88888.00 2015-01-06 08:40:00.412 006 15266.23 79.44 53515.81 88888.00 2015-01-06 08:40:00.912 006 15266.13 79.46 53515.87 88888.00 2015-01-06 08:40:01.412 006 15265.91 79.46 53515.97 88888.00 2015-01-06 08:40:01.912 006 15265.71 79.47 53516.01 88888.00 2015-01-06 08:40:02.412 006 15265.60 79.47 53516.00 88888.00 2015-01-06 08:40:02.912 006 15265.49 79.47 53516.05 88888.00 2015-01-06 08:40:03.412 006 15265.40 79.42 53516.12 88888.00 2015-01-06 08:40:03.912 006 15265.36 79.39 53516.12 88888.00 2015-01-06 08:40:04.412 006 15265.33 79.36 53516.07 88888.00 2015-01-06 08:40:04.912 006 15265.29 79.32 53516.12 88888.00 2015-01-06 08:40:05.412 006 15265.31 79.31 53516.14 88888.00 2015-01-06 08:40:05.912 006 15265.31 79.28 53516.02 88888.00 2015-01-06 08:40:06.412 006 15265.23 79.27 53515.99 88888.00 2015-01-06 08:40:06.912 006 15265.14 79.27 53515.99 88888.00 2015-01-06 08:40:07.412 006 15265.15 79.28 53515.89 88888.00 2015-01-06 08:40:07.912 006 15265.11 79.29 53515.96 88888.00 2015-01-06 08:40:08.412 006 15265.04 79.30 53515.98 88888.00 2015-01-06 08:40:08.912 006 15265.01 79.31 53516.00 88888.00 2015-01-06 08:40:09.412 006 15264.97 79.31 53516.08 88888.00 2015-01-06 08:40:09.912 006 15265.02 79.32 53516.07 88888.00 2015-01-06 08:40:10.412 006 15265.05 79.33 53516.09 88888.00 2015-01-06 08:40:10.912 006 15265.07 79.38 53516.08 88888.00 2015-01-06 08:40:11.412 006 15265.15 79.40 53516.04 88888.00 2015-01-06 08:40:11.912 006 15265.21 79.44 53516.05 88888.00 2015-01-06 08:40:12.412 006 15265.36 79.47 53516.09 88888.00 2015-01-06 08:40:12.912 006 15265.54 79.51 53516.04 88888.00 2015-01-06 08:40:13.412 006 15265.61 79.55 53516.06 88888.00 2015-01-06 08:40:13.912 006 15265.70 79.56 53516.16 88888.00 2015-01-06 08:40:14.412 006 15265.83 79.57 53516.08 88888.00 2015-01-06 08:40:14.912 006 15265.91 79.58 53516.05 88888.00 2015-01-06 08:40:15.412 006 15265.92 79.62 53516.08 88888.00 2015-01-06 08:40:15.912 006 15265.89 79.65 53516.18 88888.00 2015-01-06 08:40:16.412 006 15265.98 79.66 53516.18 88888.00 2015-01-06 08:40:16.912 006 15266.10 79.62 53516.22 88888.00 2015-01-06 08:40:17.412 006 15266.13 79.64 53516.26 88888.00 2015-01-06 08:40:17.912 006 15266.15 79.61 53516.30 88888.00 2015-01-06 08:40:18.412 006 15266.28 79.50 53516.29 88888.00 2015-01-06 08:40:18.912 006 15266.52 79.41 53516.24 88888.00 2015-01-06 08:40:19.412 006 15266.65 79.44 53516.17 88888.00 2015-01-06 08:40:19.912 006 15266.73 79.40 53516.13 88888.00 2015-01-06 08:40:20.412 006 15266.83 79.36 53516.18 88888.00 2015-01-06 08:40:20.912 006 15266.83 79.36 53516.25 88888.00 2015-01-06 08:40:21.412 006 15266.82 79.35 53516.29 88888.00 2015-01-06 08:40:21.912 006 15266.84 79.36 53516.29 88888.00 2015-01-06 08:40:22.412 006 15266.81 79.35 53516.28 88888.00 2015-01-06 08:40:22.912 006 15266.77 79.32 53516.33 88888.00 2015-01-06 08:40:23.412 006 15266.76 79.33 53516.46 88888.00 2015-01-06 08:40:23.912 006 15266.74 79.29 53516.59 88888.00 2015-01-06 08:40:24.412 006 15266.75 79.18 53516.64 88888.00 2015-01-06 08:40:24.912 006 15266.77 79.08 53516.61 88888.00 2015-01-06 08:40:25.413 006 15266.85 78.99 53516.54 88888.00 2015-01-06 08:40:25.913 006 15266.96 78.88 53516.47 88888.00 2015-01-06 08:40:26.413 006 15267.00 78.80 53516.44 88888.00 2015-01-06 08:40:26.913 006 15267.05 78.78 53516.45 88888.00 2015-01-06 08:40:27.413 006 15267.10 78.77 53516.40 88888.00 2015-01-06 08:40:27.913 006 15267.17 78.76 53516.39 88888.00 2015-01-06 08:40:28.413 006 15267.20 78.72 53516.38 88888.00 2015-01-06 08:40:28.913 006 15267.29 78.76 53516.28 88888.00 2015-01-06 08:40:29.413 006 15267.26 78.77 53516.18 88888.00 2015-01-06 08:40:29.913 006 15267.24 78.72 53516.16 88888.00 2015-01-06 08:40:30.413 006 15267.23 78.70 53516.16 88888.00 2015-01-06 08:40:30.913 006 15267.27 78.70 53516.12 88888.00 2015-01-06 08:40:31.413 006 15267.35 78.68 53516.13 88888.00 2015-01-06 08:40:31.913 006 15267.40 78.63 53516.15 88888.00 2015-01-06 08:40:32.413 006 15267.51 78.60 53516.13 88888.00 2015-01-06 08:40:32.913 006 15267.54 78.55 53516.07 88888.00 2015-01-06 08:40:33.413 006 15267.53 78.55 53516.04 88888.00 2015-01-06 08:40:33.913 006 15267.56 78.55 53516.06 88888.00 2015-01-06 08:40:34.413 006 15267.60 78.54 53516.01 88888.00 2015-01-06 08:40:34.913 006 15267.59 78.52 53515.92 88888.00 2015-01-06 08:40:35.413 006 15267.56 78.56 53515.84 88888.00 2015-01-06 08:40:35.913 006 15267.51 78.58 53515.83 88888.00 2015-01-06 08:40:36.413 006 15267.48 78.59 53515.84 88888.00 2015-01-06 08:40:36.913 006 15267.42 78.56 53515.87 88888.00 2015-01-06 08:40:37.413 006 15267.39 78.51 53515.89 88888.00 2015-01-06 08:40:37.913 006 15267.39 78.52 53515.89 88888.00 2015-01-06 08:40:38.413 006 15267.41 78.51 53515.89 88888.00 2015-01-06 08:40:38.913 006 15267.35 78.52 53515.90 88888.00 2015-01-06 08:40:39.413 006 15267.30 78.52 53515.89 88888.00 2015-01-06 08:40:39.913 006 15267.24 78.51 53515.85 88888.00 2015-01-06 08:40:40.413 006 15267.21 78.51 53515.81 88888.00 2015-01-06 08:40:40.913 006 15267.15 78.55 53515.72 88888.00 2015-01-06 08:40:41.413 006 15267.12 78.54 53515.67 88888.00 2015-01-06 08:40:41.913 006 15267.08 78.56 53515.71 88888.00 2015-01-06 08:40:42.413 006 15266.97 78.55 53515.69 88888.00 2015-01-06 08:40:42.913 006 15266.84 78.58 53515.62 88888.00 2015-01-06 08:40:43.413 006 15266.74 78.60 53515.64 88888.00 2015-01-06 08:40:43.913 006 15266.52 78.58 53515.67 88888.00 2015-01-06 08:40:44.413 006 15266.36 78.53 53515.67 88888.00 2015-01-06 08:40:44.913 006 15266.20 78.47 53515.64 88888.00 2015-01-06 08:40:45.413 006 15266.09 78.56 53515.61 88888.00 2015-01-06 08:40:45.913 006 15266.06 78.59 53515.59 88888.00 2015-01-06 08:40:46.413 006 15265.97 78.52 53515.60 88888.00 2015-01-06 08:40:46.913 006 15265.82 78.53 53515.61 88888.00 2015-01-06 08:40:47.413 006 15265.67 78.54 53515.63 88888.00 2015-01-06 08:40:47.913 006 15265.59 78.53 53515.64 88888.00 2015-01-06 08:40:48.413 006 15265.52 78.59 53515.59 88888.00 2015-01-06 08:40:48.913 006 15265.38 78.52 53515.60 88888.00 2015-01-06 08:40:49.413 006 15265.24 78.43 53515.59 88888.00 2015-01-06 08:40:49.913 006 15265.21 78.40 53515.51 88888.00 2015-01-06 08:40:50.413 006 15265.14 78.37 53515.48 88888.00 2015-01-06 08:40:50.913 006 15265.02 78.29 53515.42 88888.00 2015-01-06 08:40:51.413 006 15264.92 78.19 53515.34 88888.00 2015-01-06 08:40:51.913 006 15264.83 78.14 53515.24 88888.00 2015-01-06 08:40:52.413 006 15264.77 78.17 53515.25 88888.00 2015-01-06 08:40:52.913 006 15264.64 78.15 53515.19 88888.00 2015-01-06 08:40:53.413 006 15264.57 78.08 53515.12 88888.00 2015-01-06 08:40:53.913 006 15264.48 77.97 53515.11 88888.00 2015-01-06 08:40:54.413 006 15264.32 77.87 53515.06 88888.00 2015-01-06 08:40:54.913 006 15264.26 77.78 53514.92 88888.00 2015-01-06 08:40:55.413 006 15264.21 77.68 53514.80 88888.00 2015-01-06 08:40:55.913 006 15264.15 77.58 53514.78 88888.00 2015-01-06 08:40:56.413 006 15264.08 77.59 53514.69 88888.00 2015-01-06 08:40:56.913 006 15264.05 77.56 53514.59 88888.00 2015-01-06 08:40:57.413 006 15263.97 77.47 53514.51 88888.00 2015-01-06 08:40:57.913 006 15263.87 77.38 53514.37 88888.00 2015-01-06 08:40:58.413 006 15263.86 77.29 53514.25 88888.00 2015-01-06 08:40:58.913 006 15263.78 77.20 53514.23 88888.00 2015-01-06 08:40:59.413 006 15263.68 77.15 53514.16 88888.00 2015-01-06 08:40:59.913 006 15263.65 76.99 53514.06 88888.00 2015-01-06 08:41:00.413 006 15263.56 76.83 53513.94 88888.00 2015-01-06 08:41:00.913 006 15263.51 76.72 53513.86 88888.00 2015-01-06 08:41:01.413 006 15263.46 76.62 53513.80 88888.00 2015-01-06 08:41:01.913 006 15263.42 76.59 53513.67 88888.00 2015-01-06 08:41:02.413 006 15263.44 76.54 53513.53 88888.00 2015-01-06 08:41:02.913 006 15263.42 76.48 53513.35 88888.00 2015-01-06 08:41:03.413 006 15263.39 76.43 53513.24 88888.00 2015-01-06 08:41:03.913 006 15263.31 76.36 53513.12 88888.00 2015-01-06 08:41:04.413 006 15263.24 76.31 53513.00 88888.00 2015-01-06 08:41:04.913 006 15263.20 76.22 53512.86 88888.00 2015-01-06 08:41:05.413 006 15263.13 76.20 53512.75 88888.00 2015-01-06 08:41:05.913 006 15262.99 76.09 53512.73 88888.00 2015-01-06 08:41:06.413 006 15262.83 75.99 53512.70 88888.00 2015-01-06 08:41:06.913 006 15262.63 75.94 53512.70 88888.00 2015-01-06 08:41:07.413 006 15262.49 75.91 53512.62 88888.00 2015-01-06 08:41:07.913 006 15262.39 75.88 53512.49 88888.00 2015-01-06 08:41:08.413 006 15262.25 75.87 53512.40 88888.00 2015-01-06 08:41:08.913 006 15262.08 75.85 53512.34 88888.00 2015-01-06 08:41:09.413 006 15261.93 75.85 53512.26 88888.00 2015-01-06 08:41:09.913 006 15261.76 75.83 53512.17 88888.00 2015-01-06 08:41:10.413 006 15261.60 75.83 53512.09 88888.00 2015-01-06 08:41:10.913 006 15261.45 75.83 53512.06 88888.00 2015-01-06 08:41:11.413 006 15261.27 75.84 53512.09 88888.00 2015-01-06 08:41:11.913 006 15261.13 75.84 53512.07 88888.00 2015-01-06 08:41:12.413 006 15261.05 75.82 53511.99 88888.00 2015-01-06 08:41:12.913 006 15260.90 75.79 53512.02 88888.00 2015-01-06 08:41:13.413 006 15260.75 75.75 53512.03 88888.00 2015-01-06 08:41:13.913 006 15260.62 75.62 53511.92 88888.00 2015-01-06 08:41:14.413 006 15260.44 75.52 53511.80 88888.00 2015-01-06 08:41:14.913 006 15260.36 75.47 53511.80 88888.00 2015-01-06 08:41:15.413 006 15260.34 75.43 53511.71 88888.00 2015-01-06 08:41:15.913 006 15260.16 75.42 53511.64 88888.00 2015-01-06 08:41:16.413 006 15260.00 75.38 53511.62 88888.00 2015-01-06 08:41:16.913 006 15259.87 75.34 53511.51 88888.00 2015-01-06 08:41:17.413 006 15259.78 75.35 53511.45 88888.00 2015-01-06 08:41:17.913 006 15259.70 75.30 53511.38 88888.00 2015-01-06 08:41:18.413 006 15259.56 75.24 53511.34 88888.00 2015-01-06 08:41:18.913 006 15259.46 75.17 53511.34 88888.00 2015-01-06 08:41:19.413 006 15259.41 75.14 53511.29 88888.00 2015-01-06 08:41:19.913 006 15259.25 75.12 53511.26 88888.00 2015-01-06 08:41:20.413 006 15259.13 75.05 53511.18 88888.00 2015-01-06 08:41:20.913 006 15259.09 74.97 53511.14 88888.00 2015-01-06 08:41:21.413 006 15258.99 74.96 53511.01 88888.00 2015-01-06 08:41:21.913 006 15258.95 74.93 53510.90 88888.00 2015-01-06 08:41:22.413 006 15258.85 74.92 53510.89 88888.00 2015-01-06 08:41:22.913 006 15258.77 74.90 53510.78 88888.00 2015-01-06 08:41:23.413 006 15258.64 74.86 53510.74 88888.00 2015-01-06 08:41:23.913 006 15258.58 74.88 53510.67 88888.00 2015-01-06 08:41:24.413 006 15258.49 74.95 53510.70 88888.00 2015-01-06 08:41:24.913 006 15258.50 74.98 53510.65 88888.00 2015-01-06 08:41:25.413 006 15258.42 74.91 53510.69 88888.00 2015-01-06 08:41:25.913 006 15258.42 74.86 53510.64 88888.00 2015-01-06 08:41:26.413 006 15258.41 74.81 53510.59 88888.00 2015-01-06 08:41:26.913 006 15258.42 74.75 53510.61 88888.00 2015-01-06 08:41:27.413 006 15258.42 74.71 53510.62 88888.00 2015-01-06 08:41:27.913 006 15258.45 74.65 53510.50 88888.00 2015-01-06 08:41:28.413 006 15258.54 74.66 53510.38 88888.00 2015-01-06 08:41:28.913 006 15258.56 74.66 53510.34 88888.00 2015-01-06 08:41:29.413 006 15258.61 74.62 53510.32 88888.00 2015-01-06 08:41:29.913 006 15258.63 74.62 53510.31 88888.00 2015-01-06 08:41:30.413 006 15258.69 74.65 53510.34 88888.00 2015-01-06 08:41:30.913 006 15258.71 74.64 53510.32 88888.00 2015-01-06 08:41:31.413 006 15258.71 74.62 53510.33 88888.00 2015-01-06 08:41:31.913 006 15258.73 74.60 53510.28 88888.00 2015-01-06 08:41:32.413 006 15258.70 74.56 53510.28 88888.00 2015-01-06 08:41:32.913 006 15258.70 74.47 53510.30 88888.00 2015-01-06 08:41:33.413 006 15258.67 74.36 53510.28 88888.00 2015-01-06 08:41:33.913 006 15258.60 74.32 53510.30 88888.00 2015-01-06 08:41:34.413 006 15258.60 74.30 53510.24 88888.00 2015-01-06 08:41:34.913 006 15258.52 74.23 53510.22 88888.00 2015-01-06 08:41:35.413 006 15258.53 74.21 53510.16 88888.00 2015-01-06 08:41:35.913 006 15258.55 74.19 53510.10 88888.00 2015-01-06 08:41:36.413 006 15258.43 74.18 53510.05 88888.00 2015-01-06 08:41:36.913 006 15258.34 74.17 53509.99 88888.00 2015-01-06 08:41:37.413 006 15258.29 74.15 53509.99 88888.00 2015-01-06 08:41:37.913 006 15258.23 74.20 53509.99 88888.00 2015-01-06 08:41:38.413 006 15258.15 74.20 53509.97 88888.00 2015-01-06 08:41:38.913 006 15258.05 74.20 53510.01 88888.00 2015-01-06 08:41:39.413 006 15257.96 74.15 53510.00 88888.00 2015-01-06 08:41:39.913 006 15257.91 74.11 53510.05 88888.00 2015-01-06 08:41:40.413 006 15257.83 73.96 53510.01 88888.00 2015-01-06 08:41:40.913 006 15257.79 73.79 53510.02 88888.00 2015-01-06 08:41:41.413 006 15257.74 73.66 53509.95 88888.00 2015-01-06 08:41:41.913 006 15257.73 73.58 53509.88 88888.00 2015-01-06 08:41:42.413 006 15257.72 73.48 53509.78 88888.00 2015-01-06 08:41:42.913 006 15257.73 73.39 53509.70 88888.00 2015-01-06 08:41:43.413 006 15257.68 73.35 53509.60 88888.00 2015-01-06 08:41:43.913 006 15257.63 73.37 53509.42 88888.00 2015-01-06 08:41:44.413 006 15257.54 73.41 53509.30 88888.00 2015-01-06 08:41:44.913 006 15257.48 73.36 53509.16 88888.00 2015-01-06 08:41:45.413 006 15257.37 73.33 53509.10 88888.00 2015-01-06 08:41:45.913 006 15257.29 73.27 53509.07 88888.00 2015-01-06 08:41:46.413 006 15257.21 73.18 53508.96 88888.00 2015-01-06 08:41:46.913 006 15257.11 73.13 53508.96 88888.00 2015-01-06 08:41:47.413 006 15257.09 73.17 53508.87 88888.00 2015-01-06 08:41:47.913 006 15257.11 73.17 53508.77 88888.00 2015-01-06 08:41:48.413 006 15256.98 73.10 53508.70 88888.00 2015-01-06 08:41:48.913 006 15256.91 73.02 53508.59 88888.00 2015-01-06 08:41:49.413 006 15256.91 73.01 53508.56 88888.00 2015-01-06 08:41:49.913 006 15256.87 72.97 53508.60 88888.00 2015-01-06 08:41:50.413 006 15256.83 72.94 53508.56 88888.00 2015-01-06 08:41:50.913 006 15256.79 72.88 53508.57 88888.00 2015-01-06 08:41:51.413 006 15256.82 72.76 53508.53 88888.00 2015-01-06 08:41:51.913 006 15256.89 72.68 53508.46 88888.00 2015-01-06 08:41:52.413 006 15256.84 72.62 53508.39 88888.00 2015-01-06 08:41:52.913 006 15256.89 72.51 53508.25 88888.00 2015-01-06 08:41:53.413 006 15256.91 72.45 53508.15 88888.00 2015-01-06 08:41:53.913 006 15256.94 72.44 53508.06 88888.00 2015-01-06 08:41:54.413 006 15256.99 72.42 53507.95 88888.00 2015-01-06 08:41:54.913 006 15257.06 72.44 53507.85 88888.00 2015-01-06 08:41:55.413 006 15257.15 72.38 53507.78 88888.00 2015-01-06 08:41:55.913 006 15257.21 72.35 53507.71 88888.00 2015-01-06 08:41:56.413 006 15257.23 72.39 53507.72 88888.00 2015-01-06 08:41:56.913 006 15257.26 72.40 53507.74 88888.00 2015-01-06 08:41:57.413 006 15257.37 72.38 53507.68 88888.00 2015-01-06 08:41:57.913 006 15257.43 72.33 53507.62 88888.00 2015-01-06 08:41:58.413 006 15257.46 72.35 53507.66 88888.00 2015-01-06 08:41:58.913 006 15257.53 72.31 53507.62 88888.00 2015-01-06 08:41:59.413 006 15257.59 72.22 53507.60 88888.00 2015-01-06 08:41:59.913 006 15257.61 72.11 53507.54 88888.00 2015-01-06 08:42:00.413 006 15257.63 72.05 53507.39 88888.00 2015-01-06 08:42:00.913 006 15257.65 72.03 53507.33 88888.00 2015-01-06 08:42:01.413 006 15257.74 71.97 53507.31 88888.00 2015-01-06 08:42:01.913 006 15257.82 71.95 53507.20 88888.00 2015-01-06 08:42:02.413 006 15257.90 71.95 53507.19 88888.00 2015-01-06 08:42:02.913 006 15258.00 71.96 53507.21 88888.00 2015-01-06 08:42:03.413 006 15258.14 71.93 53507.16 88888.00 2015-01-06 08:42:03.913 006 15258.23 71.85 53507.16 88888.00 2015-01-06 08:42:04.413 006 15258.28 71.84 53507.16 88888.00 2015-01-06 08:42:04.913 006 15258.36 71.81 53507.15 88888.00 2015-01-06 08:42:05.413 006 15258.43 71.82 53507.17 88888.00 2015-01-06 08:42:05.913 006 15258.47 71.90 53507.16 88888.00 2015-01-06 08:42:06.413 006 15258.51 71.88 53507.12 88888.00 2015-01-06 08:42:06.913 006 15258.56 71.88 53507.14 88888.00 2015-01-06 08:42:07.413 006 15258.58 71.90 53507.14 88888.00 2015-01-06 08:42:07.913 006 15258.55 71.96 53507.14 88888.00 2015-01-06 08:42:08.413 006 15258.58 71.97 53507.17 88888.00 2015-01-06 08:42:08.913 006 15258.56 71.98 53507.25 88888.00 2015-01-06 08:42:09.413 006 15258.53 71.95 53507.32 88888.00 2015-01-06 08:42:09.913 006 15258.55 71.90 53507.41 88888.00 2015-01-06 08:42:10.413 006 15258.49 71.88 53507.55 88888.00 2015-01-06 08:42:10.913 006 15258.42 71.84 53507.69 88888.00 2015-01-06 08:42:11.413 006 15258.31 71.73 53507.83 88888.00 2015-01-06 08:42:11.913 006 15258.27 71.59 53507.97 88888.00 2015-01-06 08:42:12.413 006 15258.25 71.51 53508.09 88888.00 2015-01-06 08:42:12.913 006 15258.26 71.45 53508.15 88888.00 2015-01-06 08:42:13.413 006 15258.26 71.40 53508.25 88888.00 2015-01-06 08:42:13.913 006 15258.22 71.35 53508.36 88888.00 2015-01-06 08:42:14.413 006 15258.17 71.27 53508.36 88888.00 2015-01-06 08:42:14.913 006 15258.18 71.24 53508.31 88888.00 2015-01-06 08:42:15.413 006 15258.18 71.16 53508.26 88888.00 2015-01-06 08:42:15.913 006 15258.17 71.08 53508.20 88888.00 2015-01-06 08:42:16.413 006 15258.15 71.00 53508.21 88888.00 2015-01-06 08:42:16.913 006 15258.07 71.00 53508.21 88888.00 2015-01-06 08:42:17.413 006 15257.92 70.99 53508.28 88888.00 2015-01-06 08:42:17.913 006 15257.84 70.94 53508.30 88888.00 2015-01-06 08:42:18.413 006 15257.80 70.89 53508.26 88888.00 2015-01-06 08:42:18.913 006 15257.77 70.84 53508.25 88888.00 2015-01-06 08:42:19.413 006 15257.68 70.84 53508.37 88888.00 2015-01-06 08:42:19.913 006 15257.53 70.82 53508.47 88888.00 2015-01-06 08:42:20.413 006 15257.46 70.74 53508.40 88888.00 2015-01-06 08:42:20.913 006 15257.36 70.64 53508.38 88888.00 2015-01-06 08:42:21.413 006 15257.26 70.55 53508.42 88888.00 2015-01-06 08:42:21.913 006 15257.17 70.48 53508.46 88888.00 2015-01-06 08:42:22.413 006 15257.11 70.48 53508.44 88888.00 2015-01-06 08:42:22.913 006 15257.02 70.40 53508.48 88888.00 2015-01-06 08:42:23.413 006 15256.93 70.33 53508.40 88888.00 2015-01-06 08:42:23.913 006 15256.87 70.32 53508.44 88888.00 2015-01-06 08:42:24.413 006 15256.81 70.34 53508.53 88888.00 2015-01-06 08:42:24.913 006 15256.72 70.33 53508.57 88888.00 2015-01-06 08:42:25.413 006 15256.55 70.28 53508.71 88888.00 2015-01-06 08:42:25.913 006 15256.41 70.29 53508.71 88888.00 2015-01-06 08:42:26.413 006 15256.30 70.25 53508.74 88888.00 2015-01-06 08:42:26.913 006 15256.28 70.21 53508.69 88888.00 2015-01-06 08:42:27.413 006 15256.17 70.15 53508.78 88888.00 2015-01-06 08:42:27.913 006 15256.05 70.07 53508.78 88888.00 2015-01-06 08:42:28.413 006 15255.92 70.03 53508.79 88888.00 2015-01-06 08:42:28.913 006 15255.84 69.97 53508.78 88888.00 2015-01-06 08:42:29.413 006 15255.71 69.91 53508.81 88888.00 2015-01-06 08:42:29.913 006 15255.63 69.90 53508.81 88888.00 2015-01-06 08:42:30.413 006 15255.55 69.87 53508.86 88888.00 2015-01-06 08:42:30.913 006 15255.46 69.83 53508.91 88888.00 2015-01-06 08:42:31.413 006 15255.35 69.77 53508.94 88888.00 2015-01-06 08:42:31.913 006 15255.20 69.69 53509.01 88888.00 2015-01-06 08:42:32.413 006 15255.04 69.63 53509.04 88888.00 2015-01-06 08:42:32.913 006 15254.89 69.52 53509.04 88888.00 2015-01-06 08:42:33.413 006 15254.76 69.45 53509.01 88888.00 2015-01-06 08:42:33.913 006 15254.64 69.36 53508.96 88888.00 2015-01-06 08:42:34.413 006 15254.49 69.34 53508.98 88888.00 2015-01-06 08:42:34.913 006 15254.29 69.33 53508.95 88888.00 2015-01-06 08:42:35.413 006 15254.04 69.26 53508.96 88888.00 2015-01-06 08:42:35.913 006 15253.80 69.13 53508.95 88888.00 2015-01-06 08:42:36.413 006 15253.62 69.05 53508.89 88888.00 2015-01-06 08:42:36.913 006 15253.37 69.01 53508.90 88888.00 2015-01-06 08:42:37.413 006 15253.17 69.00 53508.91 88888.00 2015-01-06 08:42:37.913 006 15252.94 68.88 53508.90 88888.00 2015-01-06 08:42:38.413 006 15252.69 68.84 53508.79 88888.00 2015-01-06 08:42:38.913 006 15252.44 68.81 53508.78 88888.00 2015-01-06 08:42:39.413 006 15252.20 68.77 53508.75 88888.00 2015-01-06 08:42:39.913 006 15251.95 68.72 53508.71 88888.00 2015-01-06 08:42:40.413 006 15251.74 68.61 53508.70 88888.00 2015-01-06 08:42:40.913 006 15251.54 68.55 53508.64 88888.00 2015-01-06 08:42:41.413 006 15251.38 68.47 53508.60 88888.00 2015-01-06 08:42:41.913 006 15251.12 68.40 53508.59 88888.00 2015-01-06 08:42:42.413 006 15250.95 68.35 53508.58 88888.00 2015-01-06 08:42:42.913 006 15250.78 68.29 53508.53 88888.00 2015-01-06 08:42:43.413 006 15250.56 68.24 53508.51 88888.00 2015-01-06 08:42:43.913 006 15250.35 68.18 53508.46 88888.00 2015-01-06 08:42:44.413 006 15250.08 68.16 53508.38 88888.00 2015-01-06 08:42:44.913 006 15249.84 68.15 53508.37 88888.00 2015-01-06 08:42:45.413 006 15249.63 68.06 53508.33 88888.00 2015-01-06 08:42:45.913 006 15249.34 67.98 53508.29 88888.00 2015-01-06 08:42:46.413 006 15249.18 67.92 53508.23 88888.00 2015-01-06 08:42:46.913 006 15249.05 67.86 53508.18 88888.00 2015-01-06 08:42:47.413 006 15248.91 67.78 53508.12 88888.00 2015-01-06 08:42:47.913 006 15248.75 67.71 53508.06 88888.00 2015-01-06 08:42:48.413 006 15248.58 67.65 53508.00 88888.00 2015-01-06 08:42:48.913 006 15248.38 67.58 53507.98 88888.00 2015-01-06 08:42:49.413 006 15248.19 67.56 53507.91 88888.00 2015-01-06 08:42:49.913 006 15248.09 67.52 53507.83 88888.00 2015-01-06 08:42:50.413 006 15247.89 67.47 53507.77 88888.00 2015-01-06 08:42:50.913 006 15247.77 67.41 53507.75 88888.00 2015-01-06 08:42:51.413 006 15247.62 67.36 53507.71 88888.00 2015-01-06 08:42:51.913 006 15247.50 67.34 53507.66 88888.00 2015-01-06 08:42:52.413 006 15247.35 67.29 53507.57 88888.00 2015-01-06 08:42:52.913 006 15247.24 67.27 53507.55 88888.00 2015-01-06 08:42:53.413 006 15247.16 67.19 53507.50 88888.00 2015-01-06 08:42:53.913 006 15247.06 67.13 53507.40 88888.00 2015-01-06 08:42:54.413 006 15246.95 67.09 53507.35 88888.00 2015-01-06 08:42:54.913 006 15246.87 67.02 53507.30 88888.00 2015-01-06 08:42:55.413 006 15246.76 66.91 53507.22 88888.00 2015-01-06 08:42:55.913 006 15246.68 66.83 53507.15 88888.00 2015-01-06 08:42:56.413 006 15246.65 66.72 53507.06 88888.00 2015-01-06 08:42:56.913 006 15246.57 66.68 53507.01 88888.00 2015-01-06 08:42:57.413 006 15246.49 66.68 53506.94 88888.00 2015-01-06 08:42:57.913 006 15246.39 66.62 53506.82 88888.00 2015-01-06 08:42:58.413 006 15246.33 66.63 53506.76 88888.00 2015-01-06 08:42:58.913 006 15246.25 66.66 53506.72 88888.00 2015-01-06 08:42:59.413 006 15246.11 66.67 53506.71 88888.00 2015-01-06 08:42:59.913 006 15246.03 66.57 53506.61 88888.00 2015-01-06 08:43:00.413 006 15245.89 66.54 53506.52 88888.00 2015-01-06 08:43:00.913 006 15245.74 66.49 53506.49 88888.00 2015-01-06 08:43:01.413 006 15245.62 66.45 53506.45 88888.00 2015-01-06 08:43:01.913 006 15245.51 66.42 53506.36 88888.00 2015-01-06 08:43:02.413 006 15245.36 66.41 53506.22 88888.00 2015-01-06 08:43:02.913 006 15245.21 66.45 53506.15 88888.00 2015-01-06 08:43:03.413 006 15245.04 66.52 53506.12 88888.00 2015-01-06 08:43:03.913 006 15244.89 66.52 53506.12 88888.00 2015-01-06 08:43:04.413 006 15244.85 66.52 53506.11 88888.00 2015-01-06 08:43:04.913 006 15244.73 66.50 53506.15 88888.00 2015-01-06 08:43:05.413 006 15244.63 66.46 53506.07 88888.00 2015-01-06 08:43:05.913 006 15244.54 66.42 53506.02 88888.00 2015-01-06 08:43:06.413 006 15244.46 66.39 53505.95 88888.00 2015-01-06 08:43:06.913 006 15244.34 66.36 53505.92 88888.00 2015-01-06 08:43:07.413 006 15244.31 66.36 53505.85 88888.00 2015-01-06 08:43:07.913 006 15244.26 66.39 53505.79 88888.00 2015-01-06 08:43:08.413 006 15244.22 66.39 53505.68 88888.00 2015-01-06 08:43:08.913 006 15244.21 66.37 53505.60 88888.00 2015-01-06 08:43:09.413 006 15244.21 66.33 53505.63 88888.00 2015-01-06 08:43:09.913 006 15244.14 66.33 53505.56 88888.00 2015-01-06 08:43:10.413 006 15244.08 66.32 53505.53 88888.00 2015-01-06 08:43:10.913 006 15244.06 66.32 53505.46 88888.00 2015-01-06 08:43:11.413 006 15244.05 66.31 53505.40 88888.00 2015-01-06 08:43:11.913 006 15244.04 66.32 53505.39 88888.00 2015-01-06 08:43:12.413 006 15244.03 66.40 53505.37 88888.00 2015-01-06 08:43:12.913 006 15243.97 66.43 53505.37 88888.00 2015-01-06 08:43:13.413 006 15243.96 66.43 53505.40 88888.00 2015-01-06 08:43:13.913 006 15243.96 66.43 53505.43 88888.00 2015-01-06 08:43:14.413 006 15243.97 66.37 53505.39 88888.00 2015-01-06 08:43:14.913 006 15243.95 66.31 53505.38 88888.00 2015-01-06 08:43:15.413 006 15243.92 66.26 53505.41 88888.00 2015-01-06 08:43:15.913 006 15243.94 66.20 53505.39 88888.00 2015-01-06 08:43:16.413 006 15243.95 66.20 53505.34 88888.00 2015-01-06 08:43:16.913 006 15244.00 66.17 53505.35 88888.00 2015-01-06 08:43:17.413 006 15244.08 66.15 53505.33 88888.00 2015-01-06 08:43:17.913 006 15244.08 66.15 53505.30 88888.00 2015-01-06 08:43:18.413 006 15244.08 66.13 53505.26 88888.00 2015-01-06 08:43:18.913 006 15244.17 66.07 53505.24 88888.00 2015-01-06 08:43:19.413 006 15244.22 66.04 53505.25 88888.00 2015-01-06 08:43:19.913 006 15244.26 65.97 53505.29 88888.00 2015-01-06 08:43:20.413 006 15244.31 65.92 53505.31 88888.00 2015-01-06 08:43:20.913 006 15244.32 65.90 53505.31 88888.00 2015-01-06 08:43:21.413 006 15244.39 65.84 53505.33 88888.00 2015-01-06 08:43:21.913 006 15244.43 65.75 53505.31 88888.00 2015-01-06 08:43:22.413 006 15244.43 65.74 53505.28 88888.00 2015-01-06 08:43:22.913 006 15244.49 65.72 53505.24 88888.00 2015-01-06 08:43:23.413 006 15244.54 65.66 53505.14 88888.00 2015-01-06 08:43:23.913 006 15244.53 65.63 53505.08 88888.00 2015-01-06 08:43:24.413 006 15244.63 65.59 53505.05 88888.00 2015-01-06 08:43:24.913 006 15244.66 65.55 53505.05 88888.00 2015-01-06 08:43:25.413 006 15244.66 65.54 53505.00 88888.00 2015-01-06 08:43:25.913 006 15244.69 65.47 53505.05 88888.00 2015-01-06 08:43:26.413 006 15244.71 65.41 53505.06 88888.00 2015-01-06 08:43:26.913 006 15244.70 65.37 53505.07 88888.00 2015-01-06 08:43:27.413 006 15244.71 65.30 53505.10 88888.00 2015-01-06 08:43:27.913 006 15244.71 65.19 53505.05 88888.00 2015-01-06 08:43:28.413 006 15244.69 65.10 53505.00 88888.00 2015-01-06 08:43:28.913 006 15244.70 65.03 53504.93 88888.00 2015-01-06 08:43:29.413 006 15244.69 64.94 53504.89 88888.00 2015-01-06 08:43:29.913 006 15244.68 64.89 53504.89 88888.00 2015-01-06 08:43:30.413 006 15244.69 64.85 53504.88 88888.00 2015-01-06 08:43:30.913 006 15244.66 64.75 53504.85 88888.00 2015-01-06 08:43:31.413 006 15244.61 64.70 53504.76 88888.00 2015-01-06 08:43:31.913 006 15244.57 64.67 53504.72 88888.00 2015-01-06 08:43:32.413 006 15244.53 64.64 53504.67 88888.00 2015-01-06 08:43:32.913 006 15244.49 64.61 53504.66 88888.00 2015-01-06 08:43:33.413 006 15244.40 64.53 53504.65 88888.00 2015-01-06 08:43:33.913 006 15244.37 64.42 53504.64 88888.00 2015-01-06 08:43:34.413 006 15244.34 64.29 53504.64 88888.00 2015-01-06 08:43:34.913 006 15244.37 64.19 53504.63 88888.00 2015-01-06 08:43:35.413 006 15244.41 64.07 53504.52 88888.00 2015-01-06 08:43:35.913 006 15244.39 63.99 53504.46 88888.00 2015-01-06 08:43:36.413 006 15244.42 63.91 53504.37 88888.00 2015-01-06 08:43:36.913 006 15244.43 63.78 53504.30 88888.00 2015-01-06 08:43:37.413 006 15244.43 63.75 53504.18 88888.00 2015-01-06 08:43:37.913 006 15244.43 63.74 53504.04 88888.00 2015-01-06 08:43:38.413 006 15244.43 63.73 53503.96 88888.00 2015-01-06 08:43:38.913 006 15244.46 63.68 53503.95 88888.00 2015-01-06 08:43:39.413 006 15244.49 63.62 53503.92 88888.00 2015-01-06 08:43:39.913 006 15244.44 63.54 53503.88 88888.00 2015-01-06 08:43:40.413 006 15244.43 63.50 53503.83 88888.00 2015-01-06 08:43:40.913 006 15244.41 63.46 53503.80 88888.00 2015-01-06 08:43:41.413 006 15244.44 63.42 53503.75 88888.00 2015-01-06 08:43:41.913 006 15244.49 63.38 53503.68 88888.00 2015-01-06 08:43:42.413 006 15244.50 63.32 53503.65 88888.00 2015-01-06 08:43:42.913 006 15244.49 63.30 53503.63 88888.00 2015-01-06 08:43:43.413 006 15244.46 63.29 53503.60 88888.00 2015-01-06 08:43:43.913 006 15244.48 63.28 53503.52 88888.00 2015-01-06 08:43:44.413 006 15244.55 63.25 53503.43 88888.00 2015-01-06 08:43:44.913 006 15244.58 63.24 53503.36 88888.00 2015-01-06 08:43:45.413 006 15244.55 63.23 53503.37 88888.00 2015-01-06 08:43:45.913 006 15244.59 63.22 53503.35 88888.00 2015-01-06 08:43:46.413 006 15244.61 63.17 53503.34 88888.00 2015-01-06 08:43:46.913 006 15244.70 63.17 53503.34 88888.00 2015-01-06 08:43:47.413 006 15244.77 63.14 53503.35 88888.00 2015-01-06 08:43:47.913 006 15244.84 63.08 53503.29 88888.00 2015-01-06 08:43:48.413 006 15244.88 63.04 53503.23 88888.00 2015-01-06 08:43:48.913 006 15244.94 63.00 53503.15 88888.00 2015-01-06 08:43:49.413 006 15245.00 63.00 53503.07 88888.00 2015-01-06 08:43:49.913 006 15245.00 63.00 53503.01 88888.00 2015-01-06 08:43:50.413 006 15244.99 62.95 53502.94 88888.00 2015-01-06 08:43:50.913 006 15245.03 62.91 53502.84 88888.00 2015-01-06 08:43:51.413 006 15245.05 62.89 53502.77 88888.00 2015-01-06 08:43:51.913 006 15245.02 62.85 53502.71 88888.00 2015-01-06 08:43:52.413 006 15244.97 62.81 53502.59 88888.00 2015-01-06 08:43:52.913 006 15244.96 62.80 53502.54 88888.00 2015-01-06 08:43:53.413 006 15244.97 62.78 53502.53 88888.00 2015-01-06 08:43:53.913 006 15244.91 62.78 53502.50 88888.00 2015-01-06 08:43:54.413 006 15244.80 62.73 53502.49 88888.00 2015-01-06 08:43:54.913 006 15244.75 62.65 53502.43 88888.00 2015-01-06 08:43:55.413 006 15244.71 62.60 53502.34 88888.00 2015-01-06 08:43:55.913 006 15244.64 62.53 53502.28 88888.00 2015-01-06 08:43:56.413 006 15244.60 62.47 53502.18 88888.00 2015-01-06 08:43:56.913 006 15244.46 62.45 53502.08 88888.00 2015-01-06 08:43:57.413 006 15244.44 62.43 53501.94 88888.00 2015-01-06 08:43:57.913 006 15244.36 62.45 53501.91 88888.00 2015-01-06 08:43:58.413 006 15244.31 62.50 53501.84 88888.00 2015-01-06 08:43:58.913 006 15244.18 62.53 53501.82 88888.00 2015-01-06 08:43:59.413 006 15244.10 62.56 53501.70 88888.00 2015-01-06 08:43:59.913 006 15244.04 62.55 53501.69 88888.00 2015-01-06 08:44:00.413 006 15243.96 62.48 53501.69 88888.00 2015-01-06 08:44:00.913 006 15243.91 62.44 53501.69 88888.00 2015-01-06 08:44:01.413 006 15243.86 62.43 53501.69 88888.00 2015-01-06 08:44:01.913 006 15243.79 62.33 53501.67 88888.00 2015-01-06 08:44:02.413 006 15243.75 62.26 53501.63 88888.00 2015-01-06 08:44:02.913 006 15243.72 62.26 53501.57 88888.00 2015-01-06 08:44:03.413 006 15243.66 62.25 53501.50 88888.00 2015-01-06 08:44:03.913 006 15243.63 62.20 53501.49 88888.00 2015-01-06 08:44:04.413 006 15243.66 62.20 53501.49 88888.00 2015-01-06 08:44:04.913 006 15243.60 62.13 53501.49 88888.00 2015-01-06 08:44:05.413 006 15243.54 62.09 53501.44 88888.00 2015-01-06 08:44:05.913 006 15243.45 62.03 53501.42 88888.00 2015-01-06 08:44:06.413 006 15243.45 61.98 53501.42 88888.00 2015-01-06 08:44:06.913 006 15243.48 61.98 53501.35 88888.00 2015-01-06 08:44:07.413 006 15243.37 61.90 53501.29 88888.00 2015-01-06 08:44:07.913 006 15243.34 61.79 53501.30 88888.00 2015-01-06 08:44:08.413 006 15243.32 61.72 53501.31 88888.00 2015-01-06 08:44:08.913 006 15243.32 61.65 53501.31 88888.00 2015-01-06 08:44:09.413 006 15243.27 61.55 53501.33 88888.00 2015-01-06 08:44:09.913 006 15243.21 61.50 53501.33 88888.00 2015-01-06 08:44:10.413 006 15243.16 61.46 53501.35 88888.00 2015-01-06 08:44:10.913 006 15243.13 61.39 53501.33 88888.00 2015-01-06 08:44:11.413 006 15243.08 61.30 53501.26 88888.00 2015-01-06 08:44:11.913 006 15242.98 61.20 53501.22 88888.00 2015-01-06 08:44:12.413 006 15242.92 61.18 53501.21 88888.00 2015-01-06 08:44:12.913 006 15242.88 61.17 53501.14 88888.00 2015-01-06 08:44:13.413 006 15242.82 61.14 53501.07 88888.00 2015-01-06 08:44:13.913 006 15242.73 61.10 53501.02 88888.00 2015-01-06 08:44:14.413 006 15242.67 61.06 53501.01 88888.00 2015-01-06 08:44:14.913 006 15242.58 60.98 53500.97 88888.00 2015-01-06 08:44:15.413 006 15242.45 60.87 53500.98 88888.00 2015-01-06 08:44:15.913 006 15242.36 60.81 53501.01 88888.00 2015-01-06 08:44:16.413 006 15242.31 60.79 53500.98 88888.00 2015-01-06 08:44:16.913 006 15242.22 60.75 53500.87 88888.00 2015-01-06 08:44:17.413 006 15242.16 60.73 53500.83 88888.00 2015-01-06 08:44:17.913 006 15242.13 60.70 53500.81 88888.00 2015-01-06 08:44:18.413 006 15242.10 60.73 53500.79 88888.00 2015-01-06 08:44:18.913 006 15242.08 60.87 53500.73 88888.00 2015-01-06 08:44:19.413 006 15242.08 60.91 53500.65 88888.00 2015-01-06 08:44:19.913 006 15242.09 60.89 53500.59 88888.00 2015-01-06 08:44:20.413 006 15242.07 60.91 53500.53 88888.00 2015-01-06 08:44:20.913 006 15242.07 60.95 53500.48 88888.00 2015-01-06 08:44:21.413 006 15242.06 60.93 53500.50 88888.00 2015-01-06 08:44:21.913 006 15242.06 60.81 53500.56 88888.00 2015-01-06 08:44:22.413 006 15242.02 60.65 53500.69 88888.00 2015-01-06 08:44:22.913 006 15242.00 60.58 53500.77 88888.00 2015-01-06 08:44:23.413 006 15242.02 60.52 53500.83 88888.00 2015-01-06 08:44:23.913 006 15242.00 60.60 53500.89 88888.00 2015-01-06 08:44:24.413 006 15242.00 60.57 53500.89 88888.00 2015-01-06 08:44:24.913 006 15242.04 60.46 53500.82 88888.00 2015-01-06 08:44:25.413 006 15242.11 60.41 53500.81 88888.00 2015-01-06 08:44:25.913 006 15242.15 60.34 53500.77 88888.00 2015-01-06 08:44:26.413 006 15242.15 60.30 53500.76 88888.00 2015-01-06 08:44:26.913 006 15242.15 60.29 53500.66 88888.00 2015-01-06 08:44:27.413 006 15242.16 60.27 53500.65 88888.00 2015-01-06 08:44:27.913 006 15242.18 60.28 53500.69 88888.00 2015-01-06 08:44:28.413 006 15242.20 60.25 53500.72 88888.00 2015-01-06 08:44:28.913 006 15242.23 60.25 53500.76 88888.00 2015-01-06 08:44:29.413 006 15242.23 60.21 53500.85 88888.00 2015-01-06 08:44:29.913 006 15242.23 60.13 53500.91 88888.00 2015-01-06 08:44:30.413 006 15242.26 60.14 53500.95 88888.00 2015-01-06 08:44:30.913 006 15242.27 60.14 53500.98 88888.00 2015-01-06 08:44:31.413 006 15242.31 60.06 53501.00 88888.00 2015-01-06 08:44:31.913 006 15242.32 60.01 53501.06 88888.00 2015-01-06 08:44:32.413 006 15242.36 59.97 53501.12 88888.00 2015-01-06 08:44:32.913 006 15242.43 59.94 53501.11 88888.00 2015-01-06 08:44:33.413 006 15242.49 59.99 53501.11 88888.00 2015-01-06 08:44:33.913 006 15242.53 60.12 53501.12 88888.00 2015-01-06 08:44:34.413 006 15242.54 60.13 53501.18 88888.00 2015-01-06 08:44:34.913 006 15242.64 59.99 53501.16 88888.00 2015-01-06 08:44:35.413 006 15242.72 59.91 53501.10 88888.00 2015-01-06 08:44:35.913 006 15242.74 59.99 53501.15 88888.00 2015-01-06 08:44:36.413 006 15242.80 60.10 53501.08 88888.00 2015-01-06 08:44:36.913 006 15242.91 59.95 53501.03 88888.00 2015-01-06 08:44:37.413 006 15242.95 59.85 53501.04 88888.00 2015-01-06 08:44:37.913 006 15242.98 59.79 53501.14 88888.00 2015-01-06 08:44:38.413 006 15243.06 59.75 53501.22 88888.00 2015-01-06 08:44:38.913 006 15243.12 59.69 53501.22 88888.00 2015-01-06 08:44:39.413 006 15243.23 59.67 53501.28 88888.00 2015-01-06 08:44:39.913 006 15243.24 59.67 53501.30 88888.00 2015-01-06 08:44:40.413 006 15243.25 59.69 53501.32 88888.00 2015-01-06 08:44:40.913 006 15243.28 59.74 53501.37 88888.00 2015-01-06 08:44:41.413 006 15243.33 59.80 53501.50 88888.00 2015-01-06 08:44:41.913 006 15243.32 59.85 53501.52 88888.00 2015-01-06 08:44:42.413 006 15243.31 59.84 53501.56 88888.00 2015-01-06 08:44:42.913 006 15243.35 59.79 53501.63 88888.00 2015-01-06 08:44:43.413 006 15243.42 59.77 53501.76 88888.00 2015-01-06 08:44:43.913 006 15243.42 59.72 53501.86 88888.00 2015-01-06 08:44:44.413 006 15243.48 59.63 53501.90 88888.00 2015-01-06 08:44:44.913 006 15243.51 59.54 53501.88 88888.00 2015-01-06 08:44:45.413 006 15243.55 59.45 53501.87 88888.00 2015-01-06 08:44:45.913 006 15243.68 59.39 53501.85 88888.00 2015-01-06 08:44:46.413 006 15243.75 59.36 53501.82 88888.00 2015-01-06 08:44:46.913 006 15243.84 59.33 53501.76 88888.00 2015-01-06 08:44:47.413 006 15243.94 59.32 53501.73 88888.00 2015-01-06 08:44:47.913 006 15244.04 59.31 53501.71 88888.00 2015-01-06 08:44:48.413 006 15244.10 59.31 53501.69 88888.00 2015-01-06 08:44:48.913 006 15244.19 59.33 53501.67 88888.00 2015-01-06 08:44:49.413 006 15244.24 59.34 53501.64 88888.00 2015-01-06 08:44:49.913 006 15244.28 59.37 53501.67 88888.00 2015-01-06 08:44:50.413 006 15244.37 59.37 53501.67 88888.00 2015-01-06 08:44:50.913 006 15244.45 59.37 53501.63 88888.00 2015-01-06 08:44:51.413 006 15244.51 59.41 53501.60 88888.00 2015-01-06 08:44:51.913 006 15244.61 59.43 53501.64 88888.00 2015-01-06 08:44:52.413 006 15244.69 59.37 53501.65 88888.00 2015-01-06 08:44:52.913 006 15244.75 59.37 53501.58 88888.00 2015-01-06 08:44:53.413 006 15244.77 59.39 53501.54 88888.00 2015-01-06 08:44:53.913 006 15244.86 59.40 53501.51 88888.00 2015-01-06 08:44:54.413 006 15244.93 59.39 53501.45 88888.00 2015-01-06 08:44:54.913 006 15244.96 59.42 53501.45 88888.00 2015-01-06 08:44:55.413 006 15245.00 59.44 53501.44 88888.00 2015-01-06 08:44:55.913 006 15245.04 59.48 53501.42 88888.00 2015-01-06 08:44:56.413 006 15245.13 59.51 53501.46 88888.00 2015-01-06 08:44:56.913 006 15245.16 59.57 53501.43 88888.00 2015-01-06 08:44:57.413 006 15245.22 59.60 53501.50 88888.00 2015-01-06 08:44:57.913 006 15245.30 59.60 53501.56 88888.00 2015-01-06 08:44:58.413 006 15245.34 59.63 53501.55 88888.00 2015-01-06 08:44:58.913 006 15245.44 59.67 53501.55 88888.00 2015-01-06 08:44:59.413 006 15245.52 59.63 53501.56 88888.00 2015-01-06 08:44:59.913 006 15245.60 59.61 53501.60 88888.00 2015-01-06 08:45:00.413 006 15245.70 59.62 53501.61 88888.00 2015-01-06 08:45:00.913 006 15245.86 59.63 53501.55 88888.00 2015-01-06 08:45:01.413 006 15245.97 59.60 53501.54 88888.00 2015-01-06 08:45:01.913 006 15246.05 59.58 53501.57 88888.00 2015-01-06 08:45:02.413 006 15246.13 59.52 53501.57 88888.00 2015-01-06 08:45:02.913 006 15246.20 59.48 53501.56 88888.00 2015-01-06 08:45:03.413 006 15246.29 59.42 53501.62 88888.00 2015-01-06 08:45:03.913 006 15246.41 59.31 53501.62 88888.00 2015-01-06 08:45:04.413 006 15246.45 59.24 53501.66 88888.00 2015-01-06 08:45:04.913 006 15246.45 59.15 53501.73 88888.00 2015-01-06 08:45:05.413 006 15246.51 59.05 53501.77 88888.00 2015-01-06 08:45:05.913 006 15246.56 58.93 53501.76 88888.00 2015-01-06 08:45:06.413 006 15246.52 58.83 53501.71 88888.00 2015-01-06 08:45:06.913 006 15246.50 58.68 53501.75 88888.00 2015-01-06 08:45:07.413 006 15246.56 58.50 53501.72 88888.00 2015-01-06 08:45:07.913 006 15246.49 58.42 53501.66 88888.00 2015-01-06 08:45:08.413 006 15246.48 58.37 53501.57 88888.00 2015-01-06 08:45:08.913 006 15246.48 58.32 53501.50 88888.00 2015-01-06 08:45:09.413 006 15246.47 58.28 53501.47 88888.00 2015-01-06 08:45:09.913 006 15246.40 58.22 53501.48 88888.00 2015-01-06 08:45:10.413 006 15246.35 58.18 53501.50 88888.00 2015-01-06 08:45:10.913 006 15246.33 58.15 53501.47 88888.00 2015-01-06 08:45:11.413 006 15246.25 58.14 53501.47 88888.00 2015-01-06 08:45:11.913 006 15246.20 58.11 53501.51 88888.00 2015-01-06 08:45:12.413 006 15246.20 58.06 53501.57 88888.00 2015-01-06 08:45:12.913 006 15246.18 58.02 53501.60 88888.00 2015-01-06 08:45:13.413 006 15246.15 57.94 53501.58 88888.00 2015-01-06 08:45:13.913 006 15246.17 57.83 53501.58 88888.00 2015-01-06 08:45:14.413 006 15246.22 57.77 53501.58 88888.00 2015-01-06 08:45:14.913 006 15246.23 57.70 53501.58 88888.00 2015-01-06 08:45:15.413 006 15246.20 57.62 53501.63 88888.00 2015-01-06 08:45:15.913 006 15246.13 57.57 53501.58 88888.00 2015-01-06 08:45:16.413 006 15246.09 57.47 53501.51 88888.00 2015-01-06 08:45:16.913 006 15246.07 57.41 53501.45 88888.00 2015-01-06 08:45:17.413 006 15246.01 57.37 53501.37 88888.00 2015-01-06 08:45:17.913 006 15245.96 57.38 53501.37 88888.00 2015-01-06 08:45:18.413 006 15245.96 57.30 53501.37 88888.00 2015-01-06 08:45:18.913 006 15245.92 57.23 53501.40 88888.00 2015-01-06 08:45:19.413 006 15245.92 57.14 53501.43 88888.00 2015-01-06 08:45:19.913 006 15245.83 57.07 53501.47 88888.00 2015-01-06 08:45:20.413 006 15245.77 57.00 53501.51 88888.00 2015-01-06 08:45:20.913 006 15245.69 56.92 53501.53 88888.00 2015-01-06 08:45:21.413 006 15245.62 56.84 53501.55 88888.00 2015-01-06 08:45:21.913 006 15245.53 56.77 53501.53 88888.00 2015-01-06 08:45:22.413 006 15245.44 56.66 53501.55 88888.00 2015-01-06 08:45:22.913 006 15245.35 56.55 53501.53 88888.00 2015-01-06 08:45:23.413 006 15245.20 56.50 53501.53 88888.00 2015-01-06 08:45:23.913 006 15245.12 56.42 53501.56 88888.00 2015-01-06 08:45:24.413 006 15245.03 56.34 53501.54 88888.00 2015-01-06 08:45:24.913 006 15244.96 56.25 53501.51 88888.00 2015-01-06 08:45:25.413 006 15244.94 56.11 53501.50 88888.00 2015-01-06 08:45:25.913 006 15244.79 56.05 53501.43 88888.00 2015-01-06 08:45:26.413 006 15244.68 56.02 53501.38 88888.00 2015-01-06 08:45:26.913 006 15244.59 55.95 53501.33 88888.00 2015-01-06 08:45:27.413 006 15244.46 55.88 53501.23 88888.00 2015-01-06 08:45:27.913 006 15244.34 55.80 53501.17 88888.00 2015-01-06 08:45:28.413 006 15244.22 55.70 53501.11 88888.00 2015-01-06 08:45:28.913 006 15244.15 55.61 53501.06 88888.00 2015-01-06 08:45:29.413 006 15244.05 55.54 53501.02 88888.00 2015-01-06 08:45:29.913 006 15243.91 55.44 53501.02 88888.00 2015-01-06 08:45:30.413 006 15243.79 55.42 53501.01 88888.00 2015-01-06 08:45:30.913 006 15243.69 55.35 53501.06 88888.00 2015-01-06 08:45:31.413 006 15243.58 55.31 53501.04 88888.00 2015-01-06 08:45:31.913 006 15243.41 55.21 53501.00 88888.00 2015-01-06 08:45:32.413 006 15243.32 55.19 53500.94 88888.00 2015-01-06 08:45:32.913 006 15243.23 55.08 53500.88 88888.00 2015-01-06 08:45:33.413 006 15243.14 55.01 53500.83 88888.00 2015-01-06 08:45:33.913 006 15243.06 54.99 53500.79 88888.00 2015-01-06 08:45:34.413 006 15242.90 54.87 53500.74 88888.00 2015-01-06 08:45:34.913 006 15242.76 54.73 53500.71 88888.00 2015-01-06 08:45:35.413 006 15242.62 54.61 53500.68 88888.00 2015-01-06 08:45:35.913 006 15242.43 54.55 53500.61 88888.00 2015-01-06 08:45:36.413 006 15242.29 54.50 53500.49 88888.00 2015-01-06 08:45:36.913 006 15242.10 54.40 53500.43 88888.00 2015-01-06 08:45:37.413 006 15241.96 54.29 53500.35 88888.00 2015-01-06 08:45:37.913 006 15241.78 54.18 53500.33 88888.00 2015-01-06 08:45:38.413 006 15241.55 54.08 53500.27 88888.00 2015-01-06 08:45:38.913 006 15241.33 53.97 53500.23 88888.00 2015-01-06 08:45:39.413 006 15241.13 53.86 53500.13 88888.00 2015-01-06 08:45:39.913 006 15240.88 53.80 53500.03 88888.00 2015-01-06 08:45:40.413 006 15240.64 53.74 53499.93 88888.00 2015-01-06 08:45:40.913 006 15240.43 53.64 53499.82 88888.00 2015-01-06 08:45:41.413 006 15240.25 53.58 53499.72 88888.00 2015-01-06 08:45:41.913 006 15240.06 53.55 53499.67 88888.00 2015-01-06 08:45:42.413 006 15239.84 53.48 53499.60 88888.00 2015-01-06 08:45:42.913 006 15239.58 53.46 53499.54 88888.00 2015-01-06 08:45:43.413 006 15239.33 53.40 53499.42 88888.00 2015-01-06 08:45:43.913 006 15239.08 53.34 53499.35 88888.00 2015-01-06 08:45:44.413 006 15238.92 53.27 53499.22 88888.00 2015-01-06 08:45:44.913 006 15238.72 53.15 53499.10 88888.00 2015-01-06 08:45:45.413 006 15238.53 53.06 53498.99 88888.00 2015-01-06 08:45:45.913 006 15238.39 53.04 53498.90 88888.00 2015-01-06 08:45:46.413 006 15238.19 53.00 53498.82 88888.00 2015-01-06 08:45:46.913 006 15238.01 52.97 53498.75 88888.00 2015-01-06 08:45:47.413 006 15237.88 52.99 53498.70 88888.00 2015-01-06 08:45:47.913 006 15237.71 52.95 53498.62 88888.00 2015-01-06 08:45:48.413 006 15237.52 52.91 53498.59 88888.00 2015-01-06 08:45:48.913 006 15237.35 52.89 53498.51 88888.00 2015-01-06 08:45:49.404 006 15237.18 52.92 53498.42 88888.00 2015-01-06 08:45:49.904 006 15236.94 52.95 53498.38 88888.00 2015-01-06 08:45:50.404 006 15236.74 52.93 53498.32 88888.00 2015-01-06 08:45:50.904 006 15236.59 52.99 53498.29 88888.00 2015-01-06 08:45:51.404 006 15236.40 53.05 53498.22 88888.00 2015-01-06 08:45:51.904 006 15236.19 53.09 53498.13 88888.00 2015-01-06 08:45:52.404 006 15236.03 53.11 53498.11 88888.00 2015-01-06 08:45:52.904 006 15235.90 53.10 53498.11 88888.00 2015-01-06 08:45:53.404 006 15235.77 53.09 53498.07 88888.00 2015-01-06 08:45:53.904 006 15235.63 53.09 53498.05 88888.00 2015-01-06 08:45:54.404 006 15235.49 53.09 53498.00 88888.00 2015-01-06 08:45:54.904 006 15235.41 53.09 53497.97 88888.00 2015-01-06 08:45:55.404 006 15235.35 53.14 53497.99 88888.00 2015-01-06 08:45:55.904 006 15235.30 53.15 53497.92 88888.00 2015-01-06 08:45:56.404 006 15235.18 53.13 53497.89 88888.00 2015-01-06 08:45:56.904 006 15235.05 53.17 53497.85 88888.00 2015-01-06 08:45:57.404 006 15234.95 53.25 53497.88 88888.00 2015-01-06 08:45:57.904 006 15234.91 53.28 53497.92 88888.00 2015-01-06 08:45:58.404 006 15234.85 53.26 53497.93 88888.00 2015-01-06 08:45:58.904 006 15234.78 53.25 53497.93 88888.00 2015-01-06 08:45:59.404 006 15234.74 53.22 53497.90 88888.00 2015-01-06 08:45:59.904 006 15234.71 53.22 53497.84 88888.00 2015-01-06 08:46:00.404 006 15234.68 53.20 53497.86 88888.00 2015-01-06 08:46:00.904 006 15234.68 53.14 53497.90 88888.00 2015-01-06 08:46:01.404 006 15234.62 53.14 53497.84 88888.00 2015-01-06 08:46:01.904 006 15234.58 53.15 53497.82 88888.00 2015-01-06 08:46:02.404 006 15234.55 53.18 53497.82 88888.00 2015-01-06 08:46:02.904 006 15234.56 53.21 53497.86 88888.00 2015-01-06 08:46:03.404 006 15234.49 53.20 53497.88 88888.00 2015-01-06 08:46:03.904 006 15234.41 53.20 53497.87 88888.00 2015-01-06 08:46:04.404 006 15234.37 53.19 53497.87 88888.00 2015-01-06 08:46:04.904 006 15234.36 53.19 53497.83 88888.00 2015-01-06 08:46:05.404 006 15234.31 53.21 53497.77 88888.00 2015-01-06 08:46:05.904 006 15234.26 53.29 53497.71 88888.00 2015-01-06 08:46:06.404 006 15234.18 53.36 53497.67 88888.00 2015-01-06 08:46:06.904 006 15234.06 53.43 53497.62 88888.00 2015-01-06 08:46:07.404 006 15234.05 53.51 53497.61 88888.00 2015-01-06 08:46:07.904 006 15234.08 53.58 53497.61 88888.00 2015-01-06 08:46:08.404 006 15234.13 53.62 53497.59 88888.00 2015-01-06 08:46:08.904 006 15234.11 53.63 53497.60 88888.00 2015-01-06 08:46:09.404 006 15234.11 53.69 53497.65 88888.00 2015-01-06 08:46:09.904 006 15234.14 53.66 53497.66 88888.00 2015-01-06 08:46:10.404 006 15234.15 53.69 53497.69 88888.00 2015-01-06 08:46:10.904 006 15234.19 53.79 53497.70 88888.00 2015-01-06 08:46:11.404 006 15234.19 53.83 53497.68 88888.00 2015-01-06 08:46:11.904 006 15234.20 53.90 53497.63 88888.00 2015-01-06 08:46:12.404 006 15234.24 54.01 53497.62 88888.00 2015-01-06 08:46:12.904 006 15234.28 54.10 53497.60 88888.00 2015-01-06 08:46:13.404 006 15234.33 54.13 53497.57 88888.00 2015-01-06 08:46:13.904 006 15234.39 54.15 53497.52 88888.00 2015-01-06 08:46:14.404 006 15234.37 54.21 53497.46 88888.00 2015-01-06 08:46:14.904 006 15234.44 54.24 53497.45 88888.00 2015-01-06 08:46:15.404 006 15234.50 54.29 53497.47 88888.00 2015-01-06 08:46:15.904 006 15234.53 54.30 53497.42 88888.00 2015-01-06 08:46:16.404 006 15234.53 54.35 53497.44 88888.00 2015-01-06 08:46:16.904 006 15234.56 54.39 53497.47 88888.00 2015-01-06 08:46:17.404 006 15234.65 54.39 53497.44 88888.00 2015-01-06 08:46:17.904 006 15234.72 54.39 53497.48 88888.00 2015-01-06 08:46:18.404 006 15234.76 54.34 53497.51 88888.00 2015-01-06 08:46:18.904 006 15234.84 54.29 53497.48 88888.00 2015-01-06 08:46:19.404 006 15234.91 54.23 53497.54 88888.00 2015-01-06 08:46:19.904 006 15234.95 54.17 53497.52 88888.00 2015-01-06 08:46:20.404 006 15235.00 54.13 53497.46 88888.00 2015-01-06 08:46:20.904 006 15235.02 54.13 53497.39 88888.00 2015-01-06 08:46:21.404 006 15235.05 54.12 53497.26 88888.00 2015-01-06 08:46:21.904 006 15235.08 54.08 53497.17 88888.00 2015-01-06 08:46:22.404 006 15235.09 54.08 53497.03 88888.00 2015-01-06 08:46:22.904 006 15235.20 54.07 53496.97 88888.00 2015-01-06 08:46:23.404 006 15235.24 54.10 53496.85 88888.00 2015-01-06 08:46:23.904 006 15235.33 54.10 53496.76 88888.00 2015-01-06 08:46:24.404 006 15235.40 54.14 53496.72 88888.00 2015-01-06 08:46:24.904 006 15235.39 54.15 53496.66 88888.00 2015-01-06 08:46:25.404 006 15235.49 54.14 53496.62 88888.00 2015-01-06 08:46:25.904 006 15235.56 54.21 53496.60 88888.00 2015-01-06 08:46:26.404 006 15235.65 54.22 53496.63 88888.00 2015-01-06 08:46:26.904 006 15235.68 54.27 53496.58 88888.00 2015-01-06 08:46:27.404 006 15235.72 54.32 53496.52 88888.00 2015-01-06 08:46:27.904 006 15235.81 54.32 53496.52 88888.00 2015-01-06 08:46:28.404 006 15235.87 54.30 53496.51 88888.00 2015-01-06 08:46:28.904 006 15235.98 54.31 53496.47 88888.00 2015-01-06 08:46:29.404 006 15236.05 54.35 53496.47 88888.00 2015-01-06 08:46:29.904 006 15236.16 54.35 53496.44 88888.00 2015-01-06 08:46:30.404 006 15236.21 54.35 53496.39 88888.00 2015-01-06 08:46:30.904 006 15236.28 54.38 53496.39 88888.00 2015-01-06 08:46:31.404 006 15236.28 54.36 53496.36 88888.00 2015-01-06 08:46:31.904 006 15236.31 54.40 53496.31 88888.00 2015-01-06 08:46:32.404 006 15236.35 54.48 53496.27 88888.00 2015-01-06 08:46:32.904 006 15236.46 54.48 53496.29 88888.00 2015-01-06 08:46:33.404 006 15236.57 54.52 53496.29 88888.00 2015-01-06 08:46:33.904 006 15236.62 54.61 53496.25 88888.00 2015-01-06 08:46:34.404 006 15236.75 54.67 53496.26 88888.00 2015-01-06 08:46:34.904 006 15236.86 54.68 53496.30 88888.00 2015-01-06 08:46:35.404 006 15236.94 54.69 53496.36 88888.00 2015-01-06 08:46:35.904 006 15237.01 54.67 53496.46 88888.00 2015-01-06 08:46:36.404 006 15237.15 54.68 53496.49 88888.00 2015-01-06 08:46:36.904 006 15237.24 54.67 53496.48 88888.00 2015-01-06 08:46:37.404 006 15237.31 54.65 53496.51 88888.00 2015-01-06 08:46:37.904 006 15237.40 54.57 53496.56 88888.00 2015-01-06 08:46:38.404 006 15237.47 54.50 53496.68 88888.00 2015-01-06 08:46:38.904 006 15237.62 54.47 53496.69 88888.00 2015-01-06 08:46:39.404 006 15237.77 54.50 53496.69 88888.00 2015-01-06 08:46:39.904 006 15237.84 54.52 53496.66 88888.00 2015-01-06 08:46:40.404 006 15238.01 54.53 53496.68 88888.00 2015-01-06 08:46:40.904 006 15238.17 54.52 53496.71 88888.00 2015-01-06 08:46:41.404 006 15238.33 54.49 53496.73 88888.00 2015-01-06 08:46:41.904 006 15238.47 54.46 53496.79 88888.00 2015-01-06 08:46:42.404 006 15238.61 54.47 53496.86 88888.00 2015-01-06 08:46:42.904 006 15238.79 54.48 53496.87 88888.00 2015-01-06 08:46:43.404 006 15238.88 54.46 53496.83 88888.00 2015-01-06 08:46:43.904 006 15239.00 54.46 53496.85 88888.00 2015-01-06 08:46:44.404 006 15239.14 54.48 53496.83 88888.00 2015-01-06 08:46:44.904 006 15239.34 54.52 53496.80 88888.00 2015-01-06 08:46:45.404 006 15239.51 54.57 53496.78 88888.00 2015-01-06 08:46:45.904 006 15239.69 54.66 53496.74 88888.00 2015-01-06 08:46:46.404 006 15239.91 54.73 53496.72 88888.00 2015-01-06 08:46:46.904 006 15240.14 54.79 53496.70 88888.00 2015-01-06 08:46:47.404 006 15240.36 54.81 53496.77 88888.00 2015-01-06 08:46:47.904 006 15240.55 54.81 53496.80 88888.00 2015-01-06 08:46:48.404 006 15240.74 54.86 53496.80 88888.00 2015-01-06 08:46:48.904 006 15240.90 54.91 53496.79 88888.00 2015-01-06 08:46:49.404 006 15241.01 54.98 53496.82 88888.00 2015-01-06 08:46:49.904 006 15241.16 54.95 53496.88 88888.00 2015-01-06 08:46:50.404 006 15241.27 54.94 53496.97 88888.00 2015-01-06 08:46:50.904 006 15241.37 54.93 53497.06 88888.00 2015-01-06 08:46:51.404 006 15241.42 54.88 53497.08 88888.00 2015-01-06 08:46:51.904 006 15241.59 54.78 53497.08 88888.00 2015-01-06 08:46:52.404 006 15241.72 54.77 53497.13 88888.00 2015-01-06 08:46:52.904 006 15241.79 54.73 53497.17 88888.00 2015-01-06 08:46:53.404 006 15241.79 54.64 53497.08 88888.00 2015-01-06 08:46:53.904 006 15241.82 54.61 53497.05 88888.00 2015-01-06 08:46:54.404 006 15241.90 54.58 53497.04 88888.00 2015-01-06 08:46:54.904 006 15241.89 54.50 53497.05 88888.00 2015-01-06 08:46:55.404 006 15241.98 54.40 53497.05 88888.00 2015-01-06 08:46:55.904 006 15242.01 54.33 53497.01 88888.00 2015-01-06 08:46:56.404 006 15242.05 54.26 53496.99 88888.00 2015-01-06 08:46:56.904 006 15242.06 54.25 53496.98 88888.00 2015-01-06 08:46:57.404 006 15242.07 54.20 53496.92 88888.00 2015-01-06 08:46:57.904 006 15242.07 54.14 53496.88 88888.00 2015-01-06 08:46:58.404 006 15242.11 54.09 53496.83 88888.00 2015-01-06 08:46:58.904 006 15242.06 54.07 53496.82 88888.00 2015-01-06 08:46:59.404 006 15242.01 54.10 53496.81 88888.00 2015-01-06 08:46:59.904 006 15241.98 54.13 53496.76 88888.00 2015-01-06 08:47:00.404 006 15242.00 54.08 53496.70 88888.00 2015-01-06 08:47:00.904 006 15242.01 54.01 53496.71 88888.00 2015-01-06 08:47:01.404 006 15242.04 54.00 53496.73 88888.00 2015-01-06 08:47:01.904 006 15242.01 54.05 53496.77 88888.00 2015-01-06 08:47:02.404 006 15242.06 54.04 53496.76 88888.00 2015-01-06 08:47:02.904 006 15242.07 53.99 53496.81 88888.00 2015-01-06 08:47:03.404 006 15242.14 53.92 53496.80 88888.00 2015-01-06 08:47:03.904 006 15242.26 53.88 53496.76 88888.00 2015-01-06 08:47:04.404 006 15242.35 53.84 53496.74 88888.00 2015-01-06 08:47:04.904 006 15242.46 53.83 53496.80 88888.00 2015-01-06 08:47:05.404 006 15242.56 53.84 53496.77 88888.00 2015-01-06 08:47:05.904 006 15242.67 53.81 53496.74 88888.00 2015-01-06 08:47:06.404 006 15242.70 53.81 53496.78 88888.00 2015-01-06 08:47:06.904 006 15242.82 53.80 53496.78 88888.00 2015-01-06 08:47:07.404 006 15242.88 53.82 53496.82 88888.00 2015-01-06 08:47:07.904 006 15242.95 53.86 53496.83 88888.00 2015-01-06 08:47:08.404 006 15243.03 53.82 53496.73 88888.00 2015-01-06 08:47:08.904 006 15243.08 53.80 53496.73 88888.00 2015-01-06 08:47:09.404 006 15243.17 53.80 53496.67 88888.00 2015-01-06 08:47:09.904 006 15243.18 53.77 53496.71 88888.00 2015-01-06 08:47:10.404 006 15243.26 53.75 53496.72 88888.00 2015-01-06 08:47:10.904 006 15243.30 53.67 53496.70 88888.00 2015-01-06 08:47:11.404 006 15243.32 53.64 53496.64 88888.00 2015-01-06 08:47:11.904 006 15243.41 53.63 53496.62 88888.00 2015-01-06 08:47:12.404 006 15243.53 53.58 53496.56 88888.00 2015-01-06 08:47:12.904 006 15243.58 53.55 53496.53 88888.00 2015-01-06 08:47:13.404 006 15243.64 53.54 53496.50 88888.00 2015-01-06 08:47:13.904 006 15243.76 53.47 53496.42 88888.00 2015-01-06 08:47:14.404 006 15243.72 53.40 53496.39 88888.00 2015-01-06 08:47:14.904 006 15243.77 53.41 53496.29 88888.00 2015-01-06 08:47:15.404 006 15243.78 53.39 53496.28 88888.00 2015-01-06 08:47:15.904 006 15243.82 53.36 53496.22 88888.00 2015-01-06 08:47:16.404 006 15243.89 53.36 53496.11 88888.00 2015-01-06 08:47:16.904 006 15243.90 53.35 53496.12 88888.00 2015-01-06 08:47:17.404 006 15243.96 53.31 53496.04 88888.00 2015-01-06 08:47:17.904 006 15244.00 53.34 53495.99 88888.00 2015-01-06 08:47:18.404 006 15244.01 53.35 53495.97 88888.00 2015-01-06 08:47:18.904 006 15243.95 53.29 53495.92 88888.00 2015-01-06 08:47:19.404 006 15243.94 53.23 53495.91 88888.00 2015-01-06 08:47:19.904 006 15243.97 53.22 53495.84 88888.00 2015-01-06 08:47:20.404 006 15243.95 53.23 53495.79 88888.00 2015-01-06 08:47:20.904 006 15243.89 53.23 53495.77 88888.00 2015-01-06 08:47:21.404 006 15243.90 53.25 53495.70 88888.00 2015-01-06 08:47:21.904 006 15243.84 53.26 53495.66 88888.00 2015-01-06 08:47:22.404 006 15243.68 53.29 53495.66 88888.00 2015-01-06 08:47:22.904 006 15243.62 53.31 53495.59 88888.00 2015-01-06 08:47:23.404 006 15243.60 53.34 53495.55 88888.00 2015-01-06 08:47:23.904 006 15243.54 53.30 53495.63 88888.00 2015-01-06 08:47:24.404 006 15243.46 53.29 53495.67 88888.00 2015-01-06 08:47:24.904 006 15243.39 53.23 53495.60 88888.00 2015-01-06 08:47:25.404 006 15243.34 53.21 53495.64 88888.00 2015-01-06 08:47:25.904 006 15243.24 53.22 53495.67 88888.00 2015-01-06 08:47:26.404 006 15243.17 53.23 53495.69 88888.00 2015-01-06 08:47:26.904 006 15243.12 53.17 53495.78 88888.00 2015-01-06 08:47:27.404 006 15243.07 53.05 53495.85 88888.00 2015-01-06 08:47:27.904 006 15243.07 52.96 53495.84 88888.00 2015-01-06 08:47:28.404 006 15242.97 52.88 53495.87 88888.00 2015-01-06 08:47:28.904 006 15242.97 52.85 53495.81 88888.00 2015-01-06 08:47:29.404 006 15242.85 52.80 53495.83 88888.00 2015-01-06 08:47:29.904 006 15242.82 52.82 53495.77 88888.00 2015-01-06 08:47:30.404 006 15242.87 52.86 53495.76 88888.00 2015-01-06 08:47:30.904 006 15242.81 52.87 53495.76 88888.00 2015-01-06 08:47:31.404 006 15242.80 52.88 53495.69 88888.00 2015-01-06 08:47:31.904 006 15242.71 52.91 53495.76 88888.00 2015-01-06 08:47:32.404 006 15242.72 52.96 53495.73 88888.00 2015-01-06 08:47:32.904 006 15242.74 52.97 53495.70 88888.00 2015-01-06 08:47:33.404 006 15242.74 53.02 53495.70 88888.00 2015-01-06 08:47:33.904 006 15242.79 53.06 53495.71 88888.00 2015-01-06 08:47:34.404 006 15242.76 53.10 53495.77 88888.00 2015-01-06 08:47:34.904 006 15242.85 53.13 53495.76 88888.00 2015-01-06 08:47:35.404 006 15242.83 53.20 53495.80 88888.00 2015-01-06 08:47:35.904 006 15242.87 53.25 53495.81 88888.00 2015-01-06 08:47:36.404 006 15242.99 53.28 53495.86 88888.00 2015-01-06 08:47:36.904 006 15243.13 53.29 53495.89 88888.00 2015-01-06 08:47:37.404 006 15243.27 53.25 53495.82 88888.00 2015-01-06 08:47:37.904 006 15243.41 53.27 53495.81 88888.00 2015-01-06 08:47:38.404 006 15243.51 53.35 53495.83 88888.00 2015-01-06 08:47:38.904 006 15243.66 53.39 53495.69 88888.00 2015-01-06 08:47:39.404 006 15243.82 53.44 53495.65 88888.00 2015-01-06 08:47:39.904 006 15243.94 53.46 53495.73 88888.00 2015-01-06 08:47:40.404 006 15244.10 53.51 53495.81 88888.00 2015-01-06 08:47:40.904 006 15244.26 53.60 53495.75 88888.00 2015-01-06 08:47:41.404 006 15244.37 53.62 53495.77 88888.00 2015-01-06 08:47:41.904 006 15244.45 53.64 53495.84 88888.00 2015-01-06 08:47:42.404 006 15244.55 53.72 53495.86 88888.00 2015-01-06 08:47:42.904 006 15244.75 53.71 53495.86 88888.00 2015-01-06 08:47:43.404 006 15244.98 53.70 53495.90 88888.00 2015-01-06 08:47:43.904 006 15245.16 53.77 53495.93 88888.00 2015-01-06 08:47:44.404 006 15245.30 53.82 53495.93 88888.00 2015-01-06 08:47:44.904 006 15245.44 53.87 53495.91 88888.00 2015-01-06 08:47:45.404 006 15245.59 53.91 53495.99 88888.00 2015-01-06 08:47:45.904 006 15245.75 53.99 53495.99 88888.00 2015-01-06 08:47:46.404 006 15245.90 54.05 53495.98 88888.00 2015-01-06 08:47:46.904 006 15246.14 54.12 53495.96 88888.00 2015-01-06 08:47:47.404 006 15246.27 54.20 53495.94 88888.00 2015-01-06 08:47:47.904 006 15246.40 54.24 53495.96 88888.00 2015-01-06 08:47:48.404 006 15246.60 54.33 53495.96 88888.00 2015-01-06 08:47:48.904 006 15246.77 54.39 53495.99 88888.00 2015-01-06 08:47:49.404 006 15246.83 54.39 53496.02 88888.00 2015-01-06 08:47:49.904 006 15246.95 54.43 53496.05 88888.00 2015-01-06 08:47:50.404 006 15247.12 54.41 53496.14 88888.00 2015-01-06 08:47:50.904 006 15247.19 54.46 53496.14 88888.00 2015-01-06 08:47:51.404 006 15247.31 54.53 53496.20 88888.00 2015-01-06 08:47:51.904 006 15247.44 54.53 53496.26 88888.00 2015-01-06 08:47:52.404 006 15247.60 54.58 53496.30 88888.00 2015-01-06 08:47:52.904 006 15247.70 54.56 53496.30 88888.00 2015-01-06 08:47:53.404 006 15247.89 54.53 53496.33 88888.00 2015-01-06 08:47:53.904 006 15248.05 54.57 53496.41 88888.00 2015-01-06 08:47:54.404 006 15248.14 54.53 53496.46 88888.00 2015-01-06 08:47:54.904 006 15248.26 54.55 53496.49 88888.00 2015-01-06 08:47:55.404 006 15248.47 54.58 53496.46 88888.00 2015-01-06 08:47:55.904 006 15248.66 54.56 53496.36 88888.00 2015-01-06 08:47:56.404 006 15248.73 54.56 53496.42 88888.00 2015-01-06 08:47:56.904 006 15248.87 54.51 53496.47 88888.00 2015-01-06 08:47:57.404 006 15249.13 54.48 53496.47 88888.00 2015-01-06 08:47:57.904 006 15249.22 54.48 53496.56 88888.00 2015-01-06 08:47:58.404 006 15249.37 54.44 53496.59 88888.00 2015-01-06 08:47:58.904 006 15249.42 54.47 53496.60 88888.00 2015-01-06 08:47:59.404 006 15249.45 54.47 53496.62 88888.00 2015-01-06 08:47:59.904 006 15249.56 54.48 53496.63 88888.00 2015-01-06 08:48:00.404 006 15249.65 54.50 53496.64 88888.00 2015-01-06 08:48:00.904 006 15249.72 54.50 53496.72 88888.00 2015-01-06 08:48:01.404 006 15249.73 54.51 53496.77 88888.00 2015-01-06 08:48:01.904 006 15249.75 54.51 53496.82 88888.00 2015-01-06 08:48:02.404 006 15249.78 54.51 53496.88 88888.00 2015-01-06 08:48:02.904 006 15249.91 54.57 53496.96 88888.00 2015-01-06 08:48:03.404 006 15249.94 54.56 53497.01 88888.00 2015-01-06 08:48:03.904 006 15250.00 54.48 53497.04 88888.00 2015-01-06 08:48:04.404 006 15250.11 54.44 53497.05 88888.00 2015-01-06 08:48:04.904 006 15250.15 54.41 53497.07 88888.00 2015-01-06 08:48:05.404 006 15250.22 54.36 53497.06 88888.00 2015-01-06 08:48:05.904 006 15250.26 54.35 53497.11 88888.00 2015-01-06 08:48:06.404 006 15250.28 54.33 53497.19 88888.00 2015-01-06 08:48:06.904 006 15250.32 54.25 53497.18 88888.00 2015-01-06 08:48:07.404 006 15250.28 54.17 53497.22 88888.00 2015-01-06 08:48:07.904 006 15250.27 54.16 53497.23 88888.00 2015-01-06 08:48:08.404 006 15250.30 54.13 53497.23 88888.00 2015-01-06 08:48:08.904 006 15250.24 54.12 53497.30 88888.00 2015-01-06 08:48:09.404 006 15250.27 54.10 53497.30 88888.00 2015-01-06 08:48:09.904 006 15250.29 54.09 53497.35 88888.00 2015-01-06 08:48:10.404 006 15250.31 54.12 53497.46 88888.00 2015-01-06 08:48:10.904 006 15250.38 54.15 53497.51 88888.00 2015-01-06 08:48:11.404 006 15250.37 54.14 53497.60 88888.00 2015-01-06 08:48:11.904 006 15250.30 54.21 53497.66 88888.00 2015-01-06 08:48:12.404 006 15250.27 54.24 53497.70 88888.00 2015-01-06 08:48:12.904 006 15250.22 54.27 53497.79 88888.00 2015-01-06 08:48:13.404 006 15250.14 54.27 53497.89 88888.00 2015-01-06 08:48:13.904 006 15250.08 54.26 53498.02 88888.00 2015-01-06 08:48:14.404 006 15250.01 54.22 53498.15 88888.00 2015-01-06 08:48:14.904 006 15249.94 54.18 53498.25 88888.00 2015-01-06 08:48:15.404 006 15249.83 54.17 53498.34 88888.00 2015-01-06 08:48:15.904 006 15249.75 54.16 53498.50 88888.00 2015-01-06 08:48:16.404 006 15249.61 54.13 53498.59 88888.00 2015-01-06 08:48:16.904 006 15249.52 54.08 53498.66 88888.00 2015-01-06 08:48:17.404 006 15249.41 54.09 53498.72 88888.00 2015-01-06 08:48:17.904 006 15249.32 54.07 53498.78 88888.00 2015-01-06 08:48:18.404 006 15249.22 54.03 53498.80 88888.00 2015-01-06 08:48:18.904 006 15249.13 54.04 53498.80 88888.00 2015-01-06 08:48:19.404 006 15249.09 54.06 53498.82 88888.00 2015-01-06 08:48:19.904 006 15249.00 54.08 53498.83 88888.00 2015-01-06 08:48:20.404 006 15248.89 54.09 53498.87 88888.00 2015-01-06 08:48:20.904 006 15248.84 54.15 53498.95 88888.00 2015-01-06 08:48:21.404 006 15248.83 54.15 53498.93 88888.00 2015-01-06 08:48:21.904 006 15248.76 54.14 53499.00 88888.00 2015-01-06 08:48:22.404 006 15248.69 54.20 53499.07 88888.00 2015-01-06 08:48:22.904 006 15248.66 54.23 53499.04 88888.00 2015-01-06 08:48:23.404 006 15248.61 54.23 53499.12 88888.00 2015-01-06 08:48:23.904 006 15248.61 54.24 53499.22 88888.00 2015-01-06 08:48:24.404 006 15248.61 54.29 53499.29 88888.00 2015-01-06 08:48:24.904 006 15248.66 54.24 53499.26 88888.00 2015-01-06 08:48:25.404 006 15248.62 54.22 53499.26 88888.00 2015-01-06 08:48:25.904 006 15248.62 54.22 53499.26 88888.00 2015-01-06 08:48:26.404 006 15248.62 54.18 53499.26 88888.00 2015-01-06 08:48:26.904 006 15248.64 54.15 53499.21 88888.00 2015-01-06 08:48:27.404 006 15248.55 54.14 53499.25 88888.00 2015-01-06 08:48:27.904 006 15248.55 54.16 53499.31 88888.00 2015-01-06 08:48:28.404 006 15248.53 54.16 53499.33 88888.00 2015-01-06 08:48:28.904 006 15248.57 54.17 53499.39 88888.00 2015-01-06 08:48:29.404 006 15248.51 54.20 53499.45 88888.00 2015-01-06 08:48:29.904 006 15248.52 54.15 53499.50 88888.00 2015-01-06 08:48:30.404 006 15248.49 54.13 53499.56 88888.00 2015-01-06 08:48:30.904 006 15248.48 54.13 53499.64 88888.00 2015-01-06 08:48:31.404 006 15248.44 54.10 53499.73 88888.00 2015-01-06 08:48:31.904 006 15248.37 54.06 53499.77 88888.00 2015-01-06 08:48:32.404 006 15248.34 54.00 53499.75 88888.00 2015-01-06 08:48:32.904 006 15248.35 53.99 53499.76 88888.00 2015-01-06 08:48:33.404 006 15248.28 53.96 53499.80 88888.00 2015-01-06 08:48:33.904 006 15248.24 53.92 53499.77 88888.00 2015-01-06 08:48:34.404 006 15248.23 53.90 53499.71 88888.00 2015-01-06 08:48:34.904 006 15248.20 53.88 53499.73 88888.00 2015-01-06 08:48:35.404 006 15248.13 53.88 53499.77 88888.00 2015-01-06 08:48:35.904 006 15248.14 53.89 53499.72 88888.00 2015-01-06 08:48:36.404 006 15248.18 53.88 53499.64 88888.00 2015-01-06 08:48:36.904 006 15248.14 53.83 53499.63 88888.00 2015-01-06 08:48:37.404 006 15248.10 53.86 53499.53 88888.00 2015-01-06 08:48:37.904 006 15248.06 53.86 53499.42 88888.00 2015-01-06 08:48:38.404 006 15248.09 53.82 53499.42 88888.00 2015-01-06 08:48:38.904 006 15247.98 53.84 53499.41 88888.00 2015-01-06 08:48:39.404 006 15247.91 53.88 53499.36 88888.00 2015-01-06 08:48:39.904 006 15247.84 53.91 53499.33 88888.00 2015-01-06 08:48:40.404 006 15247.75 53.98 53499.38 88888.00 2015-01-06 08:48:40.904 006 15247.62 53.99 53499.41 88888.00 2015-01-06 08:48:41.404 006 15247.51 54.01 53499.32 88888.00 2015-01-06 08:48:41.904 006 15247.46 54.00 53499.28 88888.00 2015-01-06 08:48:42.404 006 15247.38 53.99 53499.25 88888.00 2015-01-06 08:48:42.904 006 15247.34 53.99 53499.21 88888.00 2015-01-06 08:48:43.404 006 15247.31 53.98 53499.22 88888.00 2015-01-06 08:48:43.904 006 15247.24 53.99 53499.20 88888.00 2015-01-06 08:48:44.404 006 15247.17 53.99 53499.18 88888.00 2015-01-06 08:48:44.904 006 15247.20 54.01 53499.16 88888.00 2015-01-06 08:48:45.404 006 15247.12 54.04 53499.14 88888.00 2015-01-06 08:48:45.904 006 15247.07 54.04 53499.16 88888.00 2015-01-06 08:48:46.404 006 15247.01 54.03 53499.22 88888.00 2015-01-06 08:48:46.904 006 15246.96 54.04 53499.16 88888.00 2015-01-06 08:48:47.404 006 15246.88 54.07 53499.16 88888.00 2015-01-06 08:48:47.904 006 15246.83 54.06 53499.28 88888.00 2015-01-06 08:48:48.404 006 15246.78 54.09 53499.27 88888.00 2015-01-06 08:48:48.904 006 15246.70 54.08 53499.30 88888.00 2015-01-06 08:48:49.404 006 15246.66 54.07 53499.30 88888.00 2015-01-06 08:48:49.904 006 15246.62 54.07 53499.34 88888.00 2015-01-06 08:48:50.404 006 15246.52 54.00 53499.29 88888.00 2015-01-06 08:48:50.904 006 15246.48 53.98 53499.22 88888.00 2015-01-06 08:48:51.404 006 15246.39 53.92 53499.23 88888.00 2015-01-06 08:48:51.904 006 15246.33 53.95 53499.16 88888.00 2015-01-06 08:48:52.404 006 15246.25 53.97 53499.15 88888.00 2015-01-06 08:48:52.904 006 15246.22 53.95 53499.08 88888.00 2015-01-06 08:48:53.404 006 15246.13 53.95 53499.08 88888.00 2015-01-06 08:48:53.904 006 15246.04 53.98 53499.04 88888.00 2015-01-06 08:48:54.404 006 15245.93 54.01 53499.06 88888.00 2015-01-06 08:48:54.904 006 15245.87 54.00 53499.05 88888.00 2015-01-06 08:48:55.404 006 15245.81 53.99 53499.07 88888.00 2015-01-06 08:48:55.904 006 15245.80 54.01 53499.08 88888.00 2015-01-06 08:48:56.404 006 15245.77 54.03 53499.12 88888.00 2015-01-06 08:48:56.904 006 15245.77 54.00 53499.09 88888.00 2015-01-06 08:48:57.404 006 15245.75 54.04 53499.04 88888.00 2015-01-06 08:48:57.904 006 15245.80 54.07 53498.99 88888.00 2015-01-06 08:48:58.404 006 15245.81 54.07 53498.99 88888.00 2015-01-06 08:48:58.904 006 15245.86 54.10 53498.87 88888.00 2015-01-06 08:48:59.404 006 15245.90 54.15 53498.81 88888.00 2015-01-06 08:48:59.904 006 15245.95 54.25 53498.68 88888.00 2015-01-06 08:49:00.404 006 15245.99 54.33 53498.66 88888.00 2015-01-06 08:49:00.904 006 15246.07 54.43 53498.60 88888.00 2015-01-06 08:49:01.404 006 15246.13 54.42 53498.54 88888.00 2015-01-06 08:49:01.904 006 15246.14 54.43 53498.55 88888.00 2015-01-06 08:49:02.404 006 15246.24 54.43 53498.49 88888.00 2015-01-06 08:49:02.904 006 15246.33 54.47 53498.44 88888.00 2015-01-06 08:49:03.404 006 15246.32 54.48 53498.35 88888.00 2015-01-06 08:49:03.904 006 15246.38 54.48 53498.24 88888.00 2015-01-06 08:49:04.404 006 15246.39 54.53 53498.18 88888.00 2015-01-06 08:49:04.904 006 15246.38 54.59 53498.15 88888.00 2015-01-06 08:49:05.404 006 15246.36 54.64 53498.11 88888.00 2015-01-06 08:49:05.904 006 15246.34 54.60 53498.03 88888.00 2015-01-06 08:49:06.404 006 15246.33 54.62 53498.00 88888.00 2015-01-06 08:49:06.904 006 15246.36 54.66 53498.04 88888.00 2015-01-06 08:49:07.404 006 15246.38 54.66 53497.97 88888.00 2015-01-06 08:49:07.904 006 15246.42 54.62 53497.86 88888.00 2015-01-06 08:49:08.404 006 15246.38 54.62 53497.89 88888.00 2015-01-06 08:49:08.904 006 15246.38 54.57 53497.88 88888.00 2015-01-06 08:49:09.404 006 15246.44 54.52 53497.78 88888.00 2015-01-06 08:49:09.904 006 15246.52 54.51 53497.68 88888.00 2015-01-06 08:49:10.404 006 15246.53 54.46 53497.63 88888.00 2015-01-06 08:49:10.904 006 15246.57 54.47 53497.58 88888.00 2015-01-06 08:49:11.404 006 15246.66 54.44 53497.53 88888.00 2015-01-06 08:49:11.904 006 15246.67 54.46 53497.44 88888.00 2015-01-06 08:49:12.404 006 15246.74 54.48 53497.38 88888.00 2015-01-06 08:49:12.904 006 15246.79 54.53 53497.27 88888.00 2015-01-06 08:49:13.404 006 15246.84 54.51 53497.13 88888.00 2015-01-06 08:49:13.904 006 15246.90 54.48 53497.12 88888.00 2015-01-06 08:49:14.404 006 15246.93 54.46 53497.03 88888.00 2015-01-06 08:49:14.904 006 15246.96 54.42 53496.96 88888.00 2015-01-06 08:49:15.404 006 15246.97 54.39 53496.88 88888.00 2015-01-06 08:49:15.904 006 15246.92 54.40 53496.82 88888.00 2015-01-06 08:49:16.404 006 15246.96 54.35 53496.77 88888.00 2015-01-06 08:49:16.904 006 15246.92 54.29 53496.71 88888.00 2015-01-06 08:49:17.404 006 15246.85 54.23 53496.63 88888.00 2015-01-06 08:49:17.904 006 15246.86 54.23 53496.58 88888.00 2015-01-06 08:49:18.404 006 15246.83 54.31 53496.52 88888.00 2015-01-06 08:49:18.904 006 15246.80 54.34 53496.48 88888.00 2015-01-06 08:49:19.404 006 15246.76 54.34 53496.42 88888.00 2015-01-06 08:49:19.904 006 15246.74 54.38 53496.37 88888.00 2015-01-06 08:49:20.404 006 15246.67 54.43 53496.29 88888.00 2015-01-06 08:49:20.904 006 15246.63 54.48 53496.22 88888.00 2015-01-06 08:49:21.404 006 15246.56 54.50 53496.18 88888.00 2015-01-06 08:49:21.904 006 15246.50 54.48 53496.16 88888.00 2015-01-06 08:49:22.404 006 15246.41 54.46 53496.09 88888.00 2015-01-06 08:49:22.904 006 15246.30 54.41 53496.12 88888.00 2015-01-06 08:49:23.404 006 15246.26 54.34 53496.07 88888.00 2015-01-06 08:49:23.904 006 15246.23 54.29 53496.05 88888.00 2015-01-06 08:49:24.404 006 15246.15 54.20 53496.03 88888.00 2015-01-06 08:49:24.904 006 15246.08 54.15 53495.98 88888.00 2015-01-06 08:49:25.404 006 15245.98 54.05 53495.97 88888.00 2015-01-06 08:49:25.904 006 15245.94 53.99 53495.94 88888.00 2015-01-06 08:49:26.404 006 15245.90 53.88 53495.89 88888.00 2015-01-06 08:49:26.904 006 15245.88 53.80 53495.82 88888.00 2015-01-06 08:49:27.404 006 15245.90 53.74 53495.76 88888.00 2015-01-06 08:49:27.904 006 15245.90 53.74 53495.69 88888.00 2015-01-06 08:49:28.404 006 15245.92 53.67 53495.62 88888.00 2015-01-06 08:49:28.904 006 15245.92 53.56 53495.47 88888.00 2015-01-06 08:49:29.404 006 15245.92 53.52 53495.35 88888.00 2015-01-06 08:49:29.904 006 15245.93 53.37 53495.25 88888.00 2015-01-06 08:49:30.404 006 15245.94 53.28 53495.16 88888.00 2015-01-06 08:49:30.904 006 15245.99 53.25 53495.07 88888.00 2015-01-06 08:49:31.404 006 15246.04 53.18 53495.07 88888.00 2015-01-06 08:49:31.904 006 15246.01 53.13 53494.99 88888.00 2015-01-06 08:49:32.404 006 15245.97 53.06 53494.80 88888.00 2015-01-06 08:49:32.904 006 15245.98 53.01 53494.70 88888.00 2015-01-06 08:49:33.404 006 15246.03 52.91 53494.57 88888.00 2015-01-06 08:49:33.904 006 15246.03 52.82 53494.43 88888.00 2015-01-06 08:49:34.404 006 15246.04 52.73 53494.30 88888.00 2015-01-06 08:49:34.904 006 15246.09 52.63 53494.15 88888.00 2015-01-06 08:49:35.404 006 15246.18 52.61 53494.01 88888.00 2015-01-06 08:49:35.904 006 15246.21 52.66 53494.01 88888.00 2015-01-06 08:49:36.404 006 15246.14 52.60 53493.99 88888.00 2015-01-06 08:49:36.904 006 15246.15 52.50 53493.80 88888.00 2015-01-06 08:49:37.404 006 15246.20 52.45 53493.76 88888.00 2015-01-06 08:49:37.904 006 15246.18 52.43 53493.80 88888.00 2015-01-06 08:49:38.404 006 15246.23 52.44 53493.70 88888.00 2015-01-06 08:49:38.904 006 15246.15 52.40 53493.68 88888.00 2015-01-06 08:49:39.404 006 15246.09 52.37 53493.63 88888.00 2015-01-06 08:49:39.904 006 15246.15 52.36 53493.54 88888.00 2015-01-06 08:49:40.404 006 15246.09 52.34 53493.39 88888.00 2015-01-06 08:49:40.904 006 15246.09 52.32 53493.23 88888.00 2015-01-06 08:49:41.404 006 15246.08 52.33 53493.18 88888.00 2015-01-06 08:49:41.904 006 15246.03 52.36 53493.16 88888.00 2015-01-06 08:49:42.404 006 15246.08 52.39 53493.14 88888.00 2015-01-06 08:49:42.904 006 15246.03 52.48 53493.14 88888.00 2015-01-06 08:49:43.404 006 15246.03 52.50 53493.13 88888.00 2015-01-06 08:49:43.904 006 15245.95 52.53 53493.05 88888.00 2015-01-06 08:49:44.404 006 15245.86 52.57 53493.02 88888.00 2015-01-06 08:49:44.904 006 15245.89 52.57 53493.02 88888.00 2015-01-06 08:49:45.404 006 15245.88 52.58 53493.03 88888.00 2015-01-06 08:49:45.904 006 15245.88 52.56 53493.09 88888.00 2015-01-06 08:49:46.404 006 15245.85 52.56 53493.15 88888.00 2015-01-06 08:49:46.904 006 15245.85 52.56 53493.19 88888.00 2015-01-06 08:49:47.404 006 15245.92 52.54 53493.18 88888.00 2015-01-06 08:49:47.904 006 15245.80 52.53 53493.22 88888.00 2015-01-06 08:49:48.404 006 15245.76 52.53 53493.22 88888.00 2015-01-06 08:49:48.904 006 15245.74 52.56 53493.18 88888.00 2015-01-06 08:49:49.404 006 15245.68 52.61 53493.24 88888.00 2015-01-06 08:49:49.904 006 15245.71 52.65 53493.29 88888.00 2015-01-06 08:49:50.404 006 15245.63 52.70 53493.30 88888.00 2015-01-06 08:49:50.904 006 15245.54 52.76 53493.40 88888.00 2015-01-06 08:49:51.404 006 15245.58 52.82 53493.42 88888.00 2015-01-06 08:49:51.904 006 15245.63 52.78 53493.41 88888.00 2015-01-06 08:49:52.404 006 15245.60 52.74 53493.47 88888.00 2015-01-06 08:49:52.904 006 15245.62 52.63 53493.51 88888.00 2015-01-06 08:49:53.404 006 15245.67 52.65 53493.45 88888.00 2015-01-06 08:49:53.904 006 15245.61 52.70 53493.46 88888.00 2015-01-06 08:49:54.404 006 15245.62 52.77 53493.48 88888.00 2015-01-06 08:49:54.904 006 15245.61 52.80 53493.41 88888.00 2015-01-06 08:49:55.404 006 15245.56 52.82 53493.36 88888.00 2015-01-06 08:49:55.904 006 15245.53 52.89 53493.27 88888.00 2015-01-06 08:49:56.404 006 15245.62 52.97 53493.21 88888.00 2015-01-06 08:49:56.904 006 15245.63 53.04 53493.18 88888.00 2015-01-06 08:49:57.404 006 15245.59 53.09 53493.18 88888.00 2015-01-06 08:49:57.904 006 15245.58 53.11 53493.16 88888.00 2015-01-06 08:49:58.404 006 15245.57 53.12 53493.15 88888.00 2015-01-06 08:49:58.904 006 15245.61 53.14 53493.17 88888.00 2015-01-06 08:49:59.404 006 15245.67 53.15 53493.20 88888.00 2015-01-06 08:49:59.904 006 15245.60 53.19 53493.15 88888.00 2015-01-06 08:50:00.404 006 15245.54 53.23 53493.10 88888.00 2015-01-06 08:50:00.904 006 15245.59 53.26 53493.08 88888.00 2015-01-06 08:50:01.404 006 15245.61 53.30 53493.08 88888.00 2015-01-06 08:50:01.904 006 15245.69 53.38 53493.09 88888.00 2015-01-06 08:50:02.404 006 15245.78 53.46 53493.02 88888.00 2015-01-06 08:50:02.904 006 15245.81 53.51 53493.05 88888.00 2015-01-06 08:50:03.404 006 15245.86 53.60 53493.08 88888.00 2015-01-06 08:50:03.904 006 15245.94 53.66 53493.04 88888.00 2015-01-06 08:50:04.404 006 15245.98 53.69 53493.15 88888.00 2015-01-06 08:50:04.904 006 15246.01 53.77 53493.17 88888.00 2015-01-06 08:50:05.404 006 15245.98 53.84 53493.22 88888.00 2015-01-06 08:50:05.904 006 15246.02 53.82 53493.28 88888.00 2015-01-06 08:50:06.404 006 15246.05 53.81 53493.37 88888.00 2015-01-06 08:50:06.904 006 15246.02 53.81 53493.52 88888.00 2015-01-06 08:50:07.404 006 15246.07 53.86 53493.52 88888.00 2015-01-06 08:50:07.904 006 15246.06 53.90 53493.52 88888.00 2015-01-06 08:50:08.404 006 15246.03 53.89 53493.56 88888.00 2015-01-06 08:50:08.904 006 15246.03 53.92 53493.52 88888.00 2015-01-06 08:50:09.404 006 15245.95 53.89 53493.56 88888.00 2015-01-06 08:50:09.904 006 15245.89 53.89 53493.59 88888.00 2015-01-06 08:50:10.404 006 15245.88 53.95 53493.57 88888.00 2015-01-06 08:50:10.904 006 15245.79 54.00 53493.58 88888.00 2015-01-06 08:50:11.404 006 15245.70 54.05 53493.69 88888.00 2015-01-06 08:50:11.904 006 15245.70 54.12 53493.68 88888.00 2015-01-06 08:50:12.404 006 15245.68 54.21 53493.65 88888.00 2015-01-06 08:50:12.904 006 15245.59 54.29 53493.72 88888.00 2015-01-06 08:50:13.404 006 15245.56 54.36 53493.84 88888.00 2015-01-06 08:50:13.904 006 15245.49 54.46 53493.89 88888.00 2015-01-06 08:50:14.404 006 15245.41 54.56 53493.86 88888.00 2015-01-06 08:50:14.904 006 15245.33 54.65 53493.87 88888.00 2015-01-06 08:50:15.404 006 15245.29 54.70 53494.02 88888.00 2015-01-06 08:50:15.904 006 15245.20 54.67 53494.14 88888.00 2015-01-06 08:50:16.404 006 15245.17 54.70 53494.20 88888.00 2015-01-06 08:50:16.904 006 15245.18 54.72 53494.29 88888.00 2015-01-06 08:50:17.404 006 15245.12 54.72 53494.31 88888.00 2015-01-06 08:50:17.904 006 15245.05 54.72 53494.31 88888.00 2015-01-06 08:50:18.404 006 15244.97 54.69 53494.38 88888.00 2015-01-06 08:50:18.904 006 15244.95 54.72 53494.43 88888.00 2015-01-06 08:50:19.404 006 15244.90 54.77 53494.41 88888.00 2015-01-06 08:50:19.904 006 15244.90 54.78 53494.47 88888.00 2015-01-06 08:50:20.404 006 15244.86 54.87 53494.49 88888.00 2015-01-06 08:50:20.904 006 15244.85 54.92 53494.50 88888.00 2015-01-06 08:50:21.404 006 15244.84 54.92 53494.58 88888.00 2015-01-06 08:50:21.904 006 15244.84 54.99 53494.64 88888.00 2015-01-06 08:50:22.404 006 15244.81 54.99 53494.68 88888.00 2015-01-06 08:50:22.904 006 15244.77 54.98 53494.70 88888.00 2015-01-06 08:50:23.404 006 15244.75 54.92 53494.75 88888.00 2015-01-06 08:50:23.904 006 15244.69 54.88 53494.78 88888.00 2015-01-06 08:50:24.404 006 15244.62 54.82 53494.82 88888.00 2015-01-06 08:50:24.904 006 15244.55 54.75 53494.81 88888.00 2015-01-06 08:50:25.404 006 15244.50 54.69 53494.79 88888.00 2015-01-06 08:50:25.904 006 15244.41 54.67 53494.78 88888.00 2015-01-06 08:50:26.404 006 15244.43 54.67 53494.81 88888.00 2015-01-06 08:50:26.904 006 15244.52 54.66 53494.76 88888.00 2015-01-06 08:50:27.404 006 15244.62 54.74 53494.68 88888.00 2015-01-06 08:50:27.904 006 15244.70 54.79 53494.58 88888.00 2015-01-06 08:50:28.404 006 15244.75 54.86 53494.51 88888.00 2015-01-06 08:50:28.904 006 15244.81 54.92 53494.47 88888.00 2015-01-06 08:50:29.404 006 15244.85 54.93 53494.47 88888.00 2015-01-06 08:50:29.904 006 15244.85 55.03 53494.40 88888.00 2015-01-06 08:50:30.404 006 15244.90 55.09 53494.40 88888.00 2015-01-06 08:50:30.904 006 15244.95 55.05 53494.39 88888.00 2015-01-06 08:50:31.404 006 15245.04 55.04 53494.36 88888.00 2015-01-06 08:50:31.904 006 15245.12 55.07 53494.28 88888.00 2015-01-06 08:50:32.404 006 15245.22 55.11 53494.23 88888.00 2015-01-06 08:50:32.904 006 15245.30 55.18 53494.22 88888.00 2015-01-06 08:50:33.404 006 15245.36 55.28 53494.18 88888.00 2015-01-06 08:50:33.904 006 15245.45 55.33 53494.21 88888.00 2015-01-06 08:50:34.404 006 15245.53 55.31 53494.24 88888.00 2015-01-06 08:50:34.904 006 15245.65 55.22 53494.18 88888.00 2015-01-06 08:50:35.404 006 15245.75 55.22 53494.11 88888.00 2015-01-06 08:50:35.904 006 15245.77 55.24 53494.11 88888.00 2015-01-06 08:50:36.404 006 15245.76 55.19 53494.12 88888.00 2015-01-06 08:50:36.904 006 15245.86 55.17 53494.11 88888.00 2015-01-06 08:50:37.404 006 15245.98 55.12 53494.00 88888.00 2015-01-06 08:50:37.904 006 15246.12 55.16 53493.86 88888.00 2015-01-06 08:50:38.404 006 15246.22 55.18 53493.79 88888.00 2015-01-06 08:50:38.904 006 15246.35 55.22 53493.66 88888.00 2015-01-06 08:50:39.404 006 15246.49 55.27 53493.54 88888.00 2015-01-06 08:50:39.904 006 15246.63 55.37 53493.48 88888.00 2015-01-06 08:50:40.404 006 15246.83 55.44 53493.40 88888.00 2015-01-06 08:50:40.904 006 15246.93 55.51 53493.37 88888.00 2015-01-06 08:50:41.404 006 15247.06 55.54 53493.23 88888.00 2015-01-06 08:50:41.904 006 15247.26 55.63 53493.19 88888.00 2015-01-06 08:50:42.404 006 15247.42 55.71 53493.16 88888.00 2015-01-06 08:50:42.904 006 15247.55 55.77 53493.16 88888.00 2015-01-06 08:50:43.404 006 15247.69 55.80 53493.11 88888.00 2015-01-06 08:50:43.904 006 15247.88 55.82 53493.13 88888.00 2015-01-06 08:50:44.404 006 15248.06 55.85 53493.06 88888.00 2015-01-06 08:50:44.904 006 15248.18 55.88 53492.95 88888.00 2015-01-06 08:50:45.404 006 15248.26 55.91 53492.89 88888.00 2015-01-06 08:50:45.904 006 15248.35 55.97 53492.87 88888.00 2015-01-06 08:50:46.404 006 15248.47 56.04 53492.81 88888.00 2015-01-06 08:50:46.904 006 15248.52 56.09 53492.77 88888.00 2015-01-06 08:50:47.404 006 15248.62 56.08 53492.74 88888.00 2015-01-06 08:50:47.904 006 15248.79 56.14 53492.68 88888.00 2015-01-06 08:50:48.404 006 15248.86 56.16 53492.62 88888.00 2015-01-06 08:50:48.904 006 15248.97 56.22 53492.57 88888.00 2015-01-06 08:50:49.404 006 15249.06 56.25 53492.64 88888.00 2015-01-06 08:50:49.904 006 15249.18 56.30 53492.61 88888.00 2015-01-06 08:50:50.404 006 15249.27 56.34 53492.56 88888.00 2015-01-06 08:50:50.904 006 15249.30 56.38 53492.58 88888.00 2015-01-06 08:50:51.404 006 15249.37 56.34 53492.61 88888.00 2015-01-06 08:50:51.904 006 15249.41 56.36 53492.65 88888.00 2015-01-06 08:50:52.404 006 15249.40 56.36 53492.62 88888.00 2015-01-06 08:50:52.904 006 15249.48 56.28 53492.59 88888.00 2015-01-06 08:50:53.404 006 15249.58 56.22 53492.56 88888.00 2015-01-06 08:50:53.904 006 15249.69 56.23 53492.57 88888.00 2015-01-06 08:50:54.404 006 15249.75 56.25 53492.54 88888.00 2015-01-06 08:50:54.904 006 15249.81 56.28 53492.54 88888.00 2015-01-06 08:50:55.404 006 15249.86 56.30 53492.53 88888.00 2015-01-06 08:50:55.904 006 15249.88 56.37 53492.51 88888.00 2015-01-06 08:50:56.404 006 15249.96 56.43 53492.53 88888.00 2015-01-06 08:50:56.904 006 15249.97 56.48 53492.53 88888.00 2015-01-06 08:50:57.404 006 15250.08 56.52 53492.47 88888.00 2015-01-06 08:50:57.904 006 15250.17 56.56 53492.48 88888.00 2015-01-06 08:50:58.404 006 15250.21 56.57 53492.45 88888.00 2015-01-06 08:50:58.904 006 15250.30 56.58 53492.48 88888.00 2015-01-06 08:50:59.404 006 15250.41 56.64 53492.51 88888.00 2015-01-06 08:50:59.904 006 15250.47 56.63 53492.54 88888.00 2015-01-06 08:51:00.404 006 15250.52 56.65 53492.53 88888.00 2015-01-06 08:51:00.904 006 15250.61 56.68 53492.54 88888.00 2015-01-06 08:51:01.404 006 15250.77 56.69 53492.54 88888.00 2015-01-06 08:51:01.904 006 15250.86 56.69 53492.60 88888.00 2015-01-06 08:51:02.404 006 15250.94 56.72 53492.60 88888.00 2015-01-06 08:51:02.904 006 15251.03 56.74 53492.62 88888.00 2015-01-06 08:51:03.404 006 15251.17 56.77 53492.69 88888.00 2015-01-06 08:51:03.904 006 15251.29 56.75 53492.67 88888.00 2015-01-06 08:51:04.404 006 15251.39 56.75 53492.69 88888.00 2015-01-06 08:51:04.904 006 15251.53 56.77 53492.73 88888.00 2015-01-06 08:51:05.404 006 15251.67 56.78 53492.71 88888.00 2015-01-06 08:51:05.904 006 15251.82 56.72 53492.71 88888.00 2015-01-06 08:51:06.404 006 15251.95 56.63 53492.69 88888.00 2015-01-06 08:51:06.904 006 15252.07 56.67 53492.68 88888.00 2015-01-06 08:51:07.404 006 15252.16 56.68 53492.61 88888.00 2015-01-06 08:51:07.904 006 15252.22 56.66 53492.60 88888.00 2015-01-06 08:51:08.404 006 15252.29 56.66 53492.60 88888.00 2015-01-06 08:51:08.904 006 15252.41 56.66 53492.61 88888.00 2015-01-06 08:51:09.404 006 15252.50 56.65 53492.61 88888.00 2015-01-06 08:51:09.904 006 15252.58 56.64 53492.62 88888.00 2015-01-06 08:51:10.404 006 15252.65 56.58 53492.69 88888.00 2015-01-06 08:51:10.904 006 15252.65 56.51 53492.77 88888.00 2015-01-06 08:51:11.404 006 15252.69 56.43 53492.82 88888.00 2015-01-06 08:51:11.904 006 15252.81 56.42 53492.79 88888.00 2015-01-06 08:51:12.404 006 15252.84 56.42 53492.76 88888.00 2015-01-06 08:51:12.904 006 15252.86 56.43 53492.74 88888.00 2015-01-06 08:51:13.404 006 15252.98 56.46 53492.75 88888.00 2015-01-06 08:51:13.904 006 15253.04 56.43 53492.77 88888.00 2015-01-06 08:51:14.404 006 15253.12 56.38 53492.76 88888.00 2015-01-06 08:51:14.904 006 15253.14 56.34 53492.74 88888.00 2015-01-06 08:51:15.404 006 15253.19 56.33 53492.69 88888.00 2015-01-06 08:51:15.904 006 15253.21 56.31 53492.65 88888.00 2015-01-06 08:51:16.404 006 15253.20 56.32 53492.58 88888.00 2015-01-06 08:51:16.904 006 15253.19 56.37 53492.55 88888.00 2015-01-06 08:51:17.404 006 15253.14 56.41 53492.49 88888.00 2015-01-06 08:51:17.904 006 15253.14 56.42 53492.46 88888.00 2015-01-06 08:51:18.404 006 15253.08 56.41 53492.44 88888.00 2015-01-06 08:51:18.904 006 15253.05 56.45 53492.47 88888.00 2015-01-06 08:51:19.404 006 15253.04 56.48 53492.49 88888.00 2015-01-06 08:51:19.904 006 15253.04 56.50 53492.48 88888.00 2015-01-06 08:51:20.404 006 15253.04 56.52 53492.53 88888.00 2015-01-06 08:51:20.904 006 15253.08 56.58 53492.57 88888.00 2015-01-06 08:51:21.404 006 15253.09 56.59 53492.69 88888.00 2015-01-06 08:51:21.904 006 15253.03 56.68 53492.78 88888.00 2015-01-06 08:51:22.404 006 15252.93 56.76 53492.90 88888.00 2015-01-06 08:51:22.904 006 15252.86 56.78 53492.96 88888.00 2015-01-06 08:51:23.404 006 15252.80 56.80 53493.03 88888.00 2015-01-06 08:51:23.904 006 15252.73 56.77 53493.15 88888.00 2015-01-06 08:51:24.405 006 15252.60 56.75 53493.26 88888.00 2015-01-06 08:51:24.905 006 15252.47 56.71 53493.30 88888.00 2015-01-06 08:51:25.405 006 15252.32 56.68 53493.27 88888.00 2015-01-06 08:51:25.905 006 15252.25 56.67 53493.39 88888.00 2015-01-06 08:51:26.405 006 15252.11 56.63 53493.48 88888.00 2015-01-06 08:51:26.905 006 15251.95 56.62 53493.56 88888.00 2015-01-06 08:51:27.405 006 15251.78 56.63 53493.65 88888.00 2015-01-06 08:51:27.905 006 15251.59 56.63 53493.74 88888.00 2015-01-06 08:51:28.405 006 15251.41 56.62 53493.86 88888.00 2015-01-06 08:51:28.905 006 15251.24 56.60 53493.98 88888.00 2015-01-06 08:51:29.405 006 15251.05 56.58 53494.09 88888.00 2015-01-06 08:51:29.905 006 15250.84 56.48 53494.26 88888.00 2015-01-06 08:51:30.405 006 15250.65 56.42 53494.37 88888.00 2015-01-06 08:51:30.905 006 15250.54 56.31 53494.54 88888.00 2015-01-06 08:51:31.405 006 15250.35 56.20 53494.71 88888.00 2015-01-06 08:51:31.905 006 15250.11 56.07 53494.83 88888.00 2015-01-06 08:51:32.405 006 15249.95 55.98 53494.92 88888.00 2015-01-06 08:51:32.905 006 15249.75 55.88 53494.99 88888.00 2015-01-06 08:51:33.405 006 15249.55 55.78 53495.02 88888.00 2015-01-06 08:51:33.905 006 15249.30 55.68 53495.06 88888.00 2015-01-06 08:51:34.405 006 15249.14 55.59 53495.04 88888.00 2015-01-06 08:51:34.905 006 15248.98 55.52 53495.03 88888.00 2015-01-06 08:51:35.405 006 15248.87 55.43 53495.00 88888.00 2015-01-06 08:51:35.905 006 15248.80 55.41 53495.01 88888.00 2015-01-06 08:51:36.405 006 15248.76 55.42 53494.96 88888.00 2015-01-06 08:51:36.905 006 15248.65 55.42 53494.97 88888.00 2015-01-06 08:51:37.405 006 15248.51 55.42 53494.96 88888.00 2015-01-06 08:51:37.905 006 15248.41 55.37 53495.02 88888.00 2015-01-06 08:51:38.405 006 15248.35 55.36 53495.04 88888.00 2015-01-06 08:51:38.905 006 15248.21 55.34 53495.11 88888.00 2015-01-06 08:51:39.405 006 15248.10 55.25 53495.01 88888.00 2015-01-06 08:51:39.905 006 15247.93 55.20 53494.84 88888.00 2015-01-06 08:51:40.405 006 15247.73 55.22 53494.84 88888.00 2015-01-06 08:51:40.905 006 15247.58 55.27 53494.79 88888.00 2015-01-06 08:51:41.405 006 15247.46 55.25 53494.71 88888.00 2015-01-06 08:51:41.905 006 15247.28 55.17 53494.75 88888.00 2015-01-06 08:51:42.405 006 15247.16 55.12 53494.69 88888.00 2015-01-06 08:51:42.905 006 15246.99 55.15 53494.66 88888.00 2015-01-06 08:51:43.405 006 15246.80 55.17 53494.68 88888.00 2015-01-06 08:51:43.905 006 15246.69 55.17 53494.70 88888.00 2015-01-06 08:51:44.405 006 15246.58 55.24 53494.63 88888.00 2015-01-06 08:51:44.905 006 15246.40 55.25 53494.59 88888.00 2015-01-06 08:51:45.405 006 15246.22 55.24 53494.57 88888.00 2015-01-06 08:51:45.905 006 15245.96 55.24 53494.59 88888.00 2015-01-06 08:51:46.405 006 15245.72 55.22 53494.58 88888.00 2015-01-06 08:51:46.905 006 15245.49 55.15 53494.54 88888.00 2015-01-06 08:51:47.405 006 15245.33 55.08 53494.45 88888.00 2015-01-06 08:51:47.905 006 15245.17 55.05 53494.41 88888.00 2015-01-06 08:51:48.405 006 15244.96 55.02 53494.36 88888.00 2015-01-06 08:51:48.905 006 15244.70 54.99 53494.20 88888.00 2015-01-06 08:51:49.405 006 15244.48 54.99 53494.10 88888.00 2015-01-06 08:51:49.905 006 15244.27 54.99 53494.03 88888.00 2015-01-06 08:51:50.405 006 15244.06 55.04 53493.91 88888.00 2015-01-06 08:51:50.905 006 15243.88 55.10 53493.83 88888.00 2015-01-06 08:51:51.405 006 15243.69 55.10 53493.76 88888.00 2015-01-06 08:51:51.905 006 15243.44 55.12 53493.68 88888.00 2015-01-06 08:51:52.405 006 15243.21 55.20 53493.64 88888.00 2015-01-06 08:51:52.905 006 15243.04 55.26 53493.58 88888.00 2015-01-06 08:51:53.405 006 15242.89 55.36 53493.51 88888.00 2015-01-06 08:51:53.905 006 15242.72 55.43 53493.40 88888.00 2015-01-06 08:51:54.405 006 15242.52 55.51 53493.29 88888.00 2015-01-06 08:51:54.905 006 15242.34 55.76 53493.20 88888.00 2015-01-06 08:51:55.405 006 15242.20 55.81 53493.18 88888.00 2015-01-06 08:51:55.905 006 15242.02 55.63 53493.13 88888.00 2015-01-06 08:51:56.405 006 15241.74 55.56 53493.10 88888.00 2015-01-06 08:51:56.905 006 15241.53 55.64 53493.09 88888.00 2015-01-06 08:51:57.405 006 15241.26 55.83 53493.08 88888.00 2015-01-06 08:51:57.905 006 15241.04 55.71 53493.03 88888.00 2015-01-06 08:51:58.405 006 15240.82 55.62 53493.04 88888.00 2015-01-06 08:51:58.905 006 15240.61 55.67 53493.00 88888.00 2015-01-06 08:51:59.405 006 15240.44 55.72 53492.91 88888.00 2015-01-06 08:51:59.905 006 15240.24 55.74 53492.90 88888.00 2015-01-06 08:52:00.405 006 15240.11 55.80 53492.79 88888.00 2015-01-06 08:52:00.905 006 15239.99 56.04 53492.78 88888.00 2015-01-06 08:52:01.405 006 15239.84 56.11 53492.76 88888.00 2015-01-06 08:52:01.905 006 15239.78 56.17 53492.68 88888.00 2015-01-06 08:52:02.405 006 15239.70 56.20 53492.66 88888.00 2015-01-06 08:52:02.905 006 15239.63 56.20 53492.58 88888.00 2015-01-06 08:52:03.405 006 15239.54 56.13 53492.50 88888.00 2015-01-06 08:52:03.905 006 15239.44 56.03 53492.40 88888.00 2015-01-06 08:52:04.405 006 15239.41 56.04 53492.26 88888.00 2015-01-06 08:52:04.905 006 15239.26 56.12 53492.16 88888.00 2015-01-06 08:52:05.405 006 15239.19 56.22 53492.01 88888.00 2015-01-06 08:52:05.905 006 15239.11 56.49 53491.95 88888.00 2015-01-06 08:52:06.405 006 15239.01 56.58 53491.92 88888.00 2015-01-06 08:52:06.905 006 15238.96 56.59 53491.81 88888.00 2015-01-06 08:52:07.405 006 15238.87 56.58 53491.78 88888.00 2015-01-06 08:52:07.905 006 15238.87 56.40 53491.72 88888.00 2015-01-06 08:52:08.405 006 15238.83 56.34 53491.63 88888.00 2015-01-06 08:52:08.905 006 15238.71 56.36 53491.53 88888.00 2015-01-06 08:52:09.405 006 15238.63 56.37 53491.39 88888.00 2015-01-06 08:52:09.905 006 15238.51 56.32 53491.26 88888.00 2015-01-06 08:52:10.405 006 15238.40 56.31 53491.12 88888.00 2015-01-06 08:52:10.905 006 15238.39 56.34 53490.93 88888.00 2015-01-06 08:52:11.405 006 15238.31 56.37 53490.79 88888.00 2015-01-06 08:52:11.905 006 15238.17 56.42 53490.64 88888.00 2015-01-06 08:52:12.405 006 15238.07 56.43 53490.47 88888.00 2015-01-06 08:52:12.905 006 15237.88 56.42 53490.27 88888.00 2015-01-06 08:52:13.405 006 15237.72 56.42 53490.16 88888.00 2015-01-06 08:52:13.905 006 15237.59 56.45 53489.98 88888.00 2015-01-06 08:52:14.405 006 15237.54 56.45 53489.78 88888.00 2015-01-06 08:52:14.905 006 15237.45 56.46 53489.64 88888.00 2015-01-06 08:52:15.405 006 15237.38 56.69 53489.47 88888.00 2015-01-06 08:52:15.905 006 15237.30 56.88 53489.30 88888.00 2015-01-06 08:52:16.405 006 15237.26 56.94 53489.18 88888.00 2015-01-06 08:52:16.905 006 15237.24 56.92 53489.19 88888.00 2015-01-06 08:52:17.405 006 15237.17 57.03 53489.15 88888.00 2015-01-06 08:52:17.905 006 15237.11 57.10 53489.03 88888.00 2015-01-06 08:52:18.405 006 15237.13 57.16 53488.95 88888.00 2015-01-06 08:52:18.905 006 15237.18 57.18 53488.88 88888.00 2015-01-06 08:52:19.405 006 15237.16 57.00 53488.80 88888.00 2015-01-06 08:52:19.905 006 15237.07 56.97 53488.78 88888.00 2015-01-06 08:52:20.405 006 15237.06 57.00 53488.77 88888.00 2015-01-06 08:52:20.905 006 15237.09 57.01 53488.64 88888.00 2015-01-06 08:52:21.405 006 15237.07 57.02 53488.48 88888.00 2015-01-06 08:52:21.905 006 15237.03 57.16 53488.38 88888.00 2015-01-06 08:52:22.405 006 15237.06 57.34 53488.24 88888.00 2015-01-06 08:52:22.905 006 15237.02 57.41 53488.11 88888.00 2015-01-06 08:52:23.405 006 15237.01 57.41 53488.01 88888.00 2015-01-06 08:52:23.905 006 15236.97 57.38 53487.90 88888.00 2015-01-06 08:52:24.405 006 15236.91 57.43 53487.81 88888.00 2015-01-06 08:52:24.905 006 15236.93 57.40 53487.70 88888.00 2015-01-06 08:52:25.405 006 15236.97 57.43 53487.47 88888.00 2015-01-06 08:52:25.905 006 15236.99 57.30 53487.30 88888.00 2015-01-06 08:52:26.405 006 15236.95 57.32 53487.09 88888.00 2015-01-06 08:52:26.905 006 15237.00 57.43 53486.90 88888.00 2015-01-06 08:52:27.405 006 15237.08 57.43 53486.79 88888.00 2015-01-06 08:52:27.905 006 15237.16 57.41 53486.64 88888.00 2015-01-06 08:52:28.405 006 15237.20 57.44 53486.53 88888.00 2015-01-06 08:52:28.905 006 15237.16 57.44 53486.45 88888.00 2015-01-06 08:52:29.405 006 15237.15 57.43 53486.38 88888.00 2015-01-06 08:52:29.905 006 15237.19 57.45 53486.29 88888.00 2015-01-06 08:52:30.405 006 15237.19 57.44 53486.15 88888.00 2015-01-06 08:52:30.905 006 15237.16 57.41 53486.04 88888.00 2015-01-06 08:52:31.405 006 15237.19 57.38 53485.99 88888.00 2015-01-06 08:52:31.905 006 15237.18 57.35 53485.95 88888.00 2015-01-06 08:52:32.405 006 15237.20 57.34 53485.77 88888.00 2015-01-06 08:52:32.905 006 15237.19 57.26 53485.65 88888.00 2015-01-06 08:52:33.405 006 15237.21 57.26 53485.59 88888.00 2015-01-06 08:52:33.905 006 15237.28 57.50 53485.49 88888.00 2015-01-06 08:52:34.405 006 15237.34 57.62 53485.35 88888.00 2015-01-06 08:52:34.905 006 15237.26 57.68 53485.27 88888.00 2015-01-06 08:52:35.405 006 15237.20 57.79 53485.20 88888.00 2015-01-06 08:52:35.905 006 15237.13 57.73 53485.11 88888.00 2015-01-06 08:52:36.405 006 15237.08 57.79 53485.15 88888.00 2015-01-06 08:52:36.905 006 15237.07 57.87 53485.17 88888.00 2015-01-06 08:52:37.405 006 15237.04 57.88 53485.16 88888.00 2015-01-06 08:52:37.905 006 15236.84 57.89 53485.19 88888.00 2015-01-06 08:52:38.405 006 15236.73 57.93 53485.14 88888.00 2015-01-06 08:52:38.905 006 15236.63 57.93 53485.12 88888.00 2015-01-06 08:52:39.405 006 15236.49 58.04 53485.14 88888.00 2015-01-06 08:52:39.905 006 15236.36 58.16 53485.18 88888.00 2015-01-06 08:52:40.405 006 15236.28 58.04 53485.14 88888.00 2015-01-06 08:52:40.905 006 15236.11 57.92 53485.13 88888.00 2015-01-06 08:52:41.405 006 15235.93 57.92 53485.10 88888.00 2015-01-06 08:52:41.905 006 15235.80 57.95 53485.07 88888.00 2015-01-06 08:52:42.405 006 15235.66 57.96 53485.00 88888.00 2015-01-06 08:52:42.905 006 15235.50 57.97 53484.93 88888.00 2015-01-06 08:52:43.405 006 15235.29 57.97 53484.87 88888.00 2015-01-06 08:52:43.905 006 15235.09 57.95 53484.80 88888.00 2015-01-06 08:52:44.405 006 15234.85 57.92 53484.76 88888.00 2015-01-06 08:52:44.905 006 15234.60 57.93 53484.72 88888.00 2015-01-06 08:52:45.405 006 15234.31 57.96 53484.73 88888.00 2015-01-06 08:52:45.905 006 15234.09 57.95 53484.76 88888.00 2015-01-06 08:52:46.405 006 15233.83 57.89 53484.70 88888.00 2015-01-06 08:52:46.905 006 15233.55 57.87 53484.68 88888.00 2015-01-06 08:52:47.405 006 15233.30 57.83 53484.64 88888.00 2015-01-06 08:52:47.905 006 15233.10 57.73 53484.61 88888.00 2015-01-06 08:52:48.405 006 15232.90 57.64 53484.53 88888.00 2015-01-06 08:52:48.905 006 15232.64 57.66 53484.42 88888.00 2015-01-06 08:52:49.405 006 15232.40 57.67 53484.34 88888.00 2015-01-06 08:52:49.905 006 15232.11 57.70 53484.36 88888.00 2015-01-06 08:52:50.405 006 15231.86 57.70 53484.23 88888.00 2015-01-06 08:52:50.905 006 15231.59 57.72 53484.07 88888.00 2015-01-06 08:52:51.405 006 15231.34 57.76 53484.00 88888.00 2015-01-06 08:52:51.905 006 15231.13 57.79 53484.00 88888.00 2015-01-06 08:52:52.405 006 15230.92 57.79 53484.01 88888.00 2015-01-06 08:52:52.905 006 15230.74 57.81 53483.92 88888.00 2015-01-06 08:52:53.405 006 15230.55 57.83 53483.80 88888.00 2015-01-06 08:52:53.905 006 15230.30 57.79 53483.75 88888.00 2015-01-06 08:52:54.405 006 15230.10 57.81 53483.61 88888.00 2015-01-06 08:52:54.905 006 15229.79 57.93 53483.59 88888.00 2015-01-06 08:52:55.405 006 15229.54 57.95 53483.53 88888.00 2015-01-06 08:52:55.905 006 15229.32 57.98 53483.57 88888.00 2015-01-06 08:52:56.405 006 15229.12 58.07 53483.49 88888.00 2015-01-06 08:52:56.905 006 15228.87 58.15 53483.40 88888.00 2015-01-06 08:52:57.405 006 15228.65 58.22 53483.34 88888.00 2015-01-06 08:52:57.905 006 15228.44 58.32 53483.34 88888.00 2015-01-06 08:52:58.405 006 15228.20 58.40 53483.27 88888.00 2015-01-06 08:52:58.905 006 15227.97 58.46 53483.25 88888.00 2015-01-06 08:52:59.405 006 15227.75 58.51 53483.22 88888.00 2015-01-06 08:52:59.905 006 15227.49 58.55 53483.18 88888.00 2015-01-06 08:53:00.405 006 15227.19 58.65 53483.09 88888.00 2015-01-06 08:53:00.905 006 15226.92 58.72 53482.98 88888.00 2015-01-06 08:53:01.405 006 15226.63 58.81 53482.87 88888.00 2015-01-06 08:53:01.905 006 15226.30 58.96 53482.80 88888.00 2015-01-06 08:53:02.405 006 15226.00 59.13 53482.72 88888.00 2015-01-06 08:53:02.905 006 15225.70 59.20 53482.70 88888.00 2015-01-06 08:53:03.405 006 15225.49 59.33 53482.68 88888.00 2015-01-06 08:53:03.905 006 15225.22 59.51 53482.65 88888.00 2015-01-06 08:53:04.405 006 15225.01 59.65 53482.58 88888.00 2015-01-06 08:53:04.905 006 15224.70 59.77 53482.57 88888.00 2015-01-06 08:53:05.405 006 15224.47 59.85 53482.58 88888.00 2015-01-06 08:53:05.905 006 15224.25 59.94 53482.57 88888.00 2015-01-06 08:53:06.405 006 15223.99 59.96 53482.57 88888.00 2015-01-06 08:53:06.905 006 15223.73 59.97 53482.62 88888.00 2015-01-06 08:53:07.405 006 15223.45 60.00 53482.65 88888.00 2015-01-06 08:53:07.905 006 15223.23 60.04 53482.67 88888.00 2015-01-06 08:53:08.405 006 15222.98 60.06 53482.68 88888.00 2015-01-06 08:53:08.905 006 15222.78 60.06 53482.62 88888.00 2015-01-06 08:53:09.405 006 15222.54 60.08 53482.60 88888.00 2015-01-06 08:53:09.905 006 15222.26 60.10 53482.58 88888.00 2015-01-06 08:53:10.405 006 15222.00 60.06 53482.58 88888.00 2015-01-06 08:53:10.905 006 15221.79 60.12 53482.66 88888.00 2015-01-06 08:53:11.405 006 15221.64 60.08 53482.72 88888.00 2015-01-06 08:53:11.905 006 15221.44 60.08 53482.72 88888.00 2015-01-06 08:53:12.405 006 15221.21 60.09 53482.74 88888.00 2015-01-06 08:53:12.905 006 15221.01 60.14 53482.78 88888.00 2015-01-06 08:53:13.405 006 15220.73 60.32 53482.78 88888.00 2015-01-06 08:53:13.905 006 15220.43 60.39 53482.76 88888.00 2015-01-06 08:53:14.405 006 15220.10 60.46 53482.71 88888.00 2015-01-06 08:53:14.905 006 15219.76 60.46 53482.71 88888.00 2015-01-06 08:53:15.405 006 15219.46 60.51 53482.76 88888.00 2015-01-06 08:53:15.905 006 15219.13 60.51 53482.70 88888.00 2015-01-06 08:53:16.405 006 15218.81 60.49 53482.67 88888.00 2015-01-06 08:53:16.905 006 15218.46 60.49 53482.67 88888.00 2015-01-06 08:53:17.405 006 15218.15 60.37 53482.62 88888.00 2015-01-06 08:53:17.905 006 15217.84 60.25 53482.54 88888.00 2015-01-06 08:53:18.405 006 15217.54 60.38 53482.43 88888.00 2015-01-06 08:53:18.905 006 15217.24 60.60 53482.38 88888.00 2015-01-06 08:53:19.405 006 15216.96 60.64 53482.37 88888.00 2015-01-06 08:53:19.905 006 15216.66 60.67 53482.35 88888.00 2015-01-06 08:53:20.405 006 15216.33 60.73 53482.32 88888.00 2015-01-06 08:53:20.905 006 15215.96 60.72 53482.36 88888.00 2015-01-06 08:53:21.405 006 15215.61 60.67 53482.47 88888.00 2015-01-06 08:53:21.905 006 15215.30 60.66 53482.49 88888.00 2015-01-06 08:53:22.405 006 15214.94 60.63 53482.51 88888.00 2015-01-06 08:53:22.905 006 15214.65 60.58 53482.53 88888.00 2015-01-06 08:53:23.405 006 15214.33 60.53 53482.58 88888.00 2015-01-06 08:53:23.905 006 15214.01 60.44 53482.65 88888.00 2015-01-06 08:53:24.405 006 15213.61 60.35 53482.62 88888.00 2015-01-06 08:53:24.905 006 15213.37 60.26 53482.59 88888.00 2015-01-06 08:53:25.405 006 15213.08 60.14 53482.58 88888.00 2015-01-06 08:53:25.905 006 15212.68 59.93 53482.48 88888.00 2015-01-06 08:53:26.405 006 15212.36 59.74 53482.35 88888.00 2015-01-06 08:53:26.905 006 15212.04 59.66 53482.28 88888.00 2015-01-06 08:53:27.405 006 15211.77 59.66 53482.22 88888.00 2015-01-06 08:53:27.905 006 15211.51 59.70 53482.08 88888.00 2015-01-06 08:53:28.405 006 15211.22 59.77 53481.95 88888.00 2015-01-06 08:53:28.905 006 15210.91 59.80 53481.88 88888.00 2015-01-06 08:53:29.405 006 15210.61 59.83 53481.71 88888.00 2015-01-06 08:53:29.905 006 15210.30 59.89 53481.61 88888.00 2015-01-06 08:53:30.405 006 15209.94 60.00 53481.53 88888.00 2015-01-06 08:53:30.905 006 15209.64 59.92 53481.44 88888.00 2015-01-06 08:53:31.405 006 15209.27 59.71 53481.36 88888.00 2015-01-06 08:53:31.905 006 15208.90 59.68 53481.26 88888.00 2015-01-06 08:53:32.405 006 15208.60 59.84 53481.19 88888.00 2015-01-06 08:53:32.905 006 15208.26 59.92 53481.04 88888.00 2015-01-06 08:53:33.405 006 15208.05 59.80 53480.89 88888.00 2015-01-06 08:53:33.905 006 15207.83 59.78 53480.79 88888.00 2015-01-06 08:53:34.405 006 15207.64 59.88 53480.66 88888.00 2015-01-06 08:53:34.905 006 15207.44 59.97 53480.56 88888.00 2015-01-06 08:53:35.405 006 15207.20 60.05 53480.39 88888.00 2015-01-06 08:53:35.905 006 15206.99 60.12 53480.28 88888.00 2015-01-06 08:53:36.405 006 15206.86 60.32 53480.17 88888.00 2015-01-06 08:53:36.905 006 15206.71 60.45 53479.98 88888.00 2015-01-06 08:53:37.405 006 15206.53 60.51 53479.87 88888.00 2015-01-06 08:53:37.905 006 15206.36 60.43 53479.77 88888.00 2015-01-06 08:53:38.405 006 15206.18 60.45 53479.67 88888.00 2015-01-06 08:53:38.905 006 15206.03 60.65 53479.57 88888.00 2015-01-06 08:53:39.405 006 15205.96 60.88 53479.47 88888.00 2015-01-06 08:53:39.905 006 15205.87 60.95 53479.35 88888.00 2015-01-06 08:53:40.405 006 15205.76 60.98 53479.28 88888.00 2015-01-06 08:53:40.905 006 15205.67 61.07 53479.17 88888.00 2015-01-06 08:53:41.405 006 15205.55 61.14 53479.10 88888.00 2015-01-06 08:53:41.905 006 15205.38 61.24 53478.99 88888.00 2015-01-06 08:53:42.405 006 15205.28 61.34 53478.87 88888.00 2015-01-06 08:53:42.905 006 15205.11 61.44 53478.71 88888.00 2015-01-06 08:53:43.405 006 15204.99 61.56 53478.59 88888.00 2015-01-06 08:53:43.905 006 15204.91 61.52 53478.52 88888.00 2015-01-06 08:53:44.405 006 15204.86 61.43 53478.49 88888.00 2015-01-06 08:53:44.905 006 15204.80 61.61 53478.46 88888.00 2015-01-06 08:53:45.405 006 15204.76 61.76 53478.44 88888.00 2015-01-06 08:53:45.905 006 15204.75 61.79 53478.40 88888.00 2015-01-06 08:53:46.405 006 15204.66 61.67 53478.36 88888.00 2015-01-06 08:53:46.905 006 15204.55 61.58 53478.35 88888.00 2015-01-06 08:53:47.405 006 15204.51 61.60 53478.36 88888.00 2015-01-06 08:53:47.905 006 15204.43 61.61 53478.32 88888.00 2015-01-06 08:53:48.405 006 15204.30 61.74 53478.27 88888.00 2015-01-06 08:53:48.905 006 15204.20 61.94 53478.25 88888.00 2015-01-06 08:53:49.405 006 15204.07 61.98 53478.17 88888.00 2015-01-06 08:53:49.905 006 15203.99 62.01 53478.13 88888.00 2015-01-06 08:53:50.405 006 15203.85 61.96 53478.01 88888.00 2015-01-06 08:53:50.905 006 15203.68 61.94 53477.92 88888.00 2015-01-06 08:53:51.405 006 15203.56 61.96 53477.89 88888.00 2015-01-06 08:53:51.905 006 15203.45 61.93 53477.86 88888.00 2015-01-06 08:53:52.405 006 15203.36 61.90 53477.72 88888.00 2015-01-06 08:53:52.905 006 15203.28 61.86 53477.59 88888.00 2015-01-06 08:53:53.405 006 15203.18 61.82 53477.52 88888.00 2015-01-06 08:53:53.905 006 15203.09 61.81 53477.44 88888.00 2015-01-06 08:53:54.405 006 15203.04 61.76 53477.38 88888.00 2015-01-06 08:53:54.905 006 15203.00 61.51 53477.26 88888.00 2015-01-06 08:53:55.405 006 15202.94 61.38 53477.13 88888.00 2015-01-06 08:53:55.905 006 15202.90 61.31 53477.03 88888.00 2015-01-06 08:53:56.405 006 15202.85 61.25 53476.92 88888.00 2015-01-06 08:53:56.905 006 15202.81 61.25 53476.81 88888.00 2015-01-06 08:53:57.405 006 15202.77 61.20 53476.75 88888.00 2015-01-06 08:53:57.905 006 15202.64 61.31 53476.64 88888.00 2015-01-06 08:53:58.405 006 15202.48 61.25 53476.53 88888.00 2015-01-06 08:53:58.905 006 15202.32 61.18 53476.47 88888.00 2015-01-06 08:53:59.405 006 15202.19 61.21 53476.46 88888.00 2015-01-06 08:53:59.905 006 15201.99 61.23 53476.42 88888.00 2015-01-06 08:54:00.405 006 15201.84 61.29 53476.40 88888.00 2015-01-06 08:54:00.905 006 15201.67 61.29 53476.35 88888.00 2015-01-06 08:54:01.405 006 15201.47 61.26 53476.32 88888.00 2015-01-06 08:54:01.905 006 15201.28 61.24 53476.29 88888.00 2015-01-06 08:54:02.405 006 15201.11 61.16 53476.29 88888.00 2015-01-06 08:54:02.905 006 15200.92 61.06 53476.15 88888.00 2015-01-06 08:54:03.405 006 15200.70 60.99 53476.07 88888.00 2015-01-06 08:54:03.905 006 15200.55 60.91 53476.05 88888.00 2015-01-06 08:54:04.405 006 15200.46 60.87 53476.04 88888.00 2015-01-06 08:54:04.905 006 15200.37 60.77 53475.96 88888.00 2015-01-06 08:54:05.405 006 15200.20 60.70 53475.90 88888.00 2015-01-06 08:54:05.905 006 15200.04 60.65 53475.73 88888.00 2015-01-06 08:54:06.405 006 15199.88 60.73 53475.60 88888.00 2015-01-06 08:54:06.905 006 15199.74 60.79 53475.43 88888.00 2015-01-06 08:54:07.405 006 15199.57 60.80 53475.31 88888.00 2015-01-06 08:54:07.905 006 15199.41 60.75 53475.19 88888.00 2015-01-06 08:54:08.405 006 15199.23 60.70 53475.05 88888.00 2015-01-06 08:54:08.905 006 15199.09 60.60 53475.05 88888.00 2015-01-06 08:54:09.405 006 15198.89 60.51 53475.01 88888.00 2015-01-06 08:54:09.905 006 15198.77 60.43 53474.92 88888.00 2015-01-06 08:54:10.405 006 15198.60 60.37 53474.88 88888.00 2015-01-06 08:54:10.905 006 15198.44 60.34 53474.75 88888.00 2015-01-06 08:54:11.405 006 15198.33 60.28 53474.62 88888.00 2015-01-06 08:54:11.905 006 15198.24 60.23 53474.41 88888.00 2015-01-06 08:54:12.405 006 15198.18 60.21 53474.27 88888.00 2015-01-06 08:54:12.905 006 15198.07 60.20 53474.23 88888.00 2015-01-06 08:54:13.405 006 15198.05 60.27 53474.10 88888.00 2015-01-06 08:54:13.905 006 15198.02 60.32 53474.01 88888.00 2015-01-06 08:54:14.405 006 15197.96 60.31 53473.99 88888.00 2015-01-06 08:54:14.905 006 15197.89 60.23 53473.91 88888.00 2015-01-06 08:54:15.405 006 15197.83 60.17 53473.85 88888.00 2015-01-06 08:54:15.905 006 15197.71 60.08 53473.75 88888.00 2015-01-06 08:54:16.405 006 15197.59 59.97 53473.69 88888.00 2015-01-06 08:54:16.905 006 15197.49 59.92 53473.54 88888.00 2015-01-06 08:54:17.405 006 15197.34 59.96 53473.38 88888.00 2015-01-06 08:54:17.905 006 15197.23 59.97 53473.25 88888.00 2015-01-06 08:54:18.405 006 15197.25 60.05 53473.10 88888.00 2015-01-06 08:54:18.905 006 15197.30 60.21 53472.89 88888.00 2015-01-06 08:54:19.405 006 15197.22 60.39 53472.79 88888.00 2015-01-06 08:54:19.905 006 15197.19 60.47 53472.68 88888.00 2015-01-06 08:54:20.405 006 15197.15 60.58 53472.59 88888.00 2015-01-06 08:54:20.905 006 15197.14 60.75 53472.48 88888.00 2015-01-06 08:54:21.405 006 15197.20 60.82 53472.38 88888.00 2015-01-06 08:54:21.905 006 15197.23 60.83 53472.34 88888.00 2015-01-06 08:54:22.405 006 15197.24 60.80 53472.31 88888.00 2015-01-06 08:54:22.905 006 15197.26 60.75 53472.24 88888.00 2015-01-06 08:54:23.405 006 15197.23 60.73 53472.17 88888.00 2015-01-06 08:54:23.905 006 15197.25 60.62 53472.08 88888.00 2015-01-06 08:54:24.405 006 15197.28 60.52 53471.93 88888.00 2015-01-06 08:54:24.905 006 15197.31 60.48 53471.79 88888.00 2015-01-06 08:54:25.405 006 15197.32 60.47 53471.67 88888.00 2015-01-06 08:54:25.905 006 15197.33 60.47 53471.54 88888.00 2015-01-06 08:54:26.405 006 15197.35 60.62 53471.40 88888.00 2015-01-06 08:54:26.905 006 15197.41 60.84 53471.18 88888.00 2015-01-06 08:54:27.405 006 15197.47 60.91 53471.01 88888.00 2015-01-06 08:54:27.905 006 15197.50 61.15 53470.86 88888.00 2015-01-06 08:54:28.405 006 15197.53 61.32 53470.65 88888.00 2015-01-06 08:54:28.905 006 15197.58 61.34 53470.47 88888.00 2015-01-06 08:54:29.405 006 15197.67 61.42 53470.40 88888.00 2015-01-06 08:54:29.905 006 15197.71 61.51 53470.33 88888.00 2015-01-06 08:54:30.405 006 15197.71 61.59 53470.24 88888.00 2015-01-06 08:54:30.905 006 15197.71 61.65 53470.21 88888.00 2015-01-06 08:54:31.405 006 15197.67 61.64 53470.15 88888.00 2015-01-06 08:54:31.905 006 15197.60 61.67 53470.05 88888.00 2015-01-06 08:54:32.405 006 15197.56 61.72 53469.96 88888.00 2015-01-06 08:54:32.905 006 15197.48 61.83 53469.89 88888.00 2015-01-06 08:54:33.405 006 15197.39 62.00 53469.82 88888.00 2015-01-06 08:54:33.905 006 15197.28 61.94 53469.73 88888.00 2015-01-06 08:54:34.405 006 15197.06 61.86 53469.68 88888.00 2015-01-06 08:54:34.905 006 15196.89 61.90 53469.70 88888.00 2015-01-06 08:54:35.405 006 15196.74 61.90 53469.70 88888.00 2015-01-06 08:54:35.905 006 15196.53 61.84 53469.66 88888.00 2015-01-06 08:54:36.405 006 15196.25 61.79 53469.66 88888.00 2015-01-06 08:54:36.905 006 15196.02 61.75 53469.66 88888.00 2015-01-06 08:54:37.405 006 15195.83 61.75 53469.56 88888.00 2015-01-06 08:54:37.905 006 15195.52 61.75 53469.45 88888.00 2015-01-06 08:54:38.405 006 15195.23 61.73 53469.37 88888.00 2015-01-06 08:54:38.905 006 15194.95 61.86 53469.22 88888.00 2015-01-06 08:54:39.405 006 15194.73 61.93 53469.14 88888.00 2015-01-06 08:54:39.905 006 15194.54 61.90 53469.07 88888.00 2015-01-06 08:54:40.405 006 15194.37 61.98 53468.98 88888.00 2015-01-06 08:54:40.905 006 15194.18 62.13 53468.87 88888.00 2015-01-06 08:54:41.405 006 15193.94 62.41 53468.87 88888.00 2015-01-06 08:54:41.905 006 15193.78 62.50 53468.87 88888.00 2015-01-06 08:54:42.405 006 15193.55 62.61 53468.87 88888.00 2015-01-06 08:54:42.905 006 15193.31 62.59 53468.88 88888.00 2015-01-06 08:54:43.405 006 15193.10 62.61 53468.94 88888.00 2015-01-06 08:54:43.905 006 15192.90 62.72 53469.03 88888.00 2015-01-06 08:54:44.405 006 15192.65 62.79 53469.02 88888.00 2015-01-06 08:54:44.905 006 15192.38 62.80 53468.98 88888.00 2015-01-06 08:54:45.405 006 15192.14 62.67 53468.96 88888.00 2015-01-06 08:54:45.905 006 15191.98 62.70 53468.88 88888.00 2015-01-06 08:54:46.405 006 15191.79 62.67 53468.80 88888.00 2015-01-06 08:54:46.905 006 15191.54 62.55 53468.76 88888.00 2015-01-06 08:54:47.405 006 15191.35 62.50 53468.69 88888.00 2015-01-06 08:54:47.905 006 15191.13 62.45 53468.62 88888.00 2015-01-06 08:54:48.405 006 15190.90 62.50 53468.60 88888.00 2015-01-06 08:54:48.905 006 15190.70 62.51 53468.62 88888.00 2015-01-06 08:54:49.405 006 15190.51 62.52 53468.58 88888.00 2015-01-06 08:54:49.905 006 15190.38 62.56 53468.57 88888.00 2015-01-06 08:54:50.405 006 15190.28 62.50 53468.57 88888.00 2015-01-06 08:54:50.905 006 15190.00 62.45 53468.52 88888.00 2015-01-06 08:54:51.405 006 15189.84 62.44 53468.47 88888.00 2015-01-06 08:54:51.905 006 15189.69 62.37 53468.44 88888.00 2015-01-06 08:54:52.405 006 15189.50 62.31 53468.31 88888.00 2015-01-06 08:54:52.905 006 15189.32 62.26 53468.30 88888.00 2015-01-06 08:54:53.405 006 15189.12 62.20 53468.36 88888.00 2015-01-06 08:54:53.905 006 15188.89 62.12 53468.27 88888.00 2015-01-06 08:54:54.405 006 15188.64 62.01 53468.23 88888.00 2015-01-06 08:54:54.905 006 15188.39 61.86 53468.18 88888.00 2015-01-06 08:54:55.405 006 15188.18 61.72 53468.15 88888.00 2015-01-06 08:54:55.905 006 15187.95 61.59 53468.17 88888.00 2015-01-06 08:54:56.405 006 15187.73 61.42 53468.17 88888.00 2015-01-06 08:54:56.905 006 15187.53 61.31 53468.18 88888.00 2015-01-06 08:54:57.405 006 15187.37 61.21 53468.21 88888.00 2015-01-06 08:54:57.905 006 15187.28 61.10 53468.23 88888.00 2015-01-06 08:54:58.405 006 15187.08 61.00 53468.29 88888.00 2015-01-06 08:54:58.905 006 15186.89 60.93 53468.29 88888.00 2015-01-06 08:54:59.405 006 15186.75 60.87 53468.25 88888.00 2015-01-06 08:54:59.905 006 15186.59 60.78 53468.19 88888.00 2015-01-06 08:55:00.405 006 15186.52 60.67 53468.18 88888.00 2015-01-06 08:55:00.905 006 15186.31 60.56 53468.15 88888.00 2015-01-06 08:55:01.405 006 15186.14 60.44 53468.11 88888.00 2015-01-06 08:55:01.905 006 15186.02 60.26 53468.11 88888.00 2015-01-06 08:55:02.405 006 15185.90 60.09 53468.13 88888.00 2015-01-06 08:55:02.905 006 15185.75 59.92 53468.11 88888.00 2015-01-06 08:55:03.405 006 15185.62 59.80 53468.09 88888.00 2015-01-06 08:55:03.905 006 15185.54 59.76 53468.06 88888.00 2015-01-06 08:55:04.405 006 15185.41 59.67 53468.09 88888.00 2015-01-06 08:55:04.905 006 15185.29 59.49 53468.07 88888.00 2015-01-06 08:55:05.405 006 15185.20 59.33 53468.10 88888.00 2015-01-06 08:55:05.905 006 15185.13 59.17 53468.07 88888.00 2015-01-06 08:55:06.405 006 15185.05 59.04 53468.06 88888.00 2015-01-06 08:55:06.905 006 15184.98 58.82 53467.98 88888.00 2015-01-06 08:55:07.405 006 15184.87 58.64 53467.87 88888.00 2015-01-06 08:55:07.905 006 15184.73 58.53 53467.84 88888.00 2015-01-06 08:55:08.405 006 15184.54 58.42 53467.76 88888.00 2015-01-06 08:55:08.905 006 15184.36 58.29 53467.63 88888.00 2015-01-06 08:55:09.405 006 15184.15 58.18 53467.51 88888.00 2015-01-06 08:55:09.905 006 15183.99 58.12 53467.41 88888.00 2015-01-06 08:55:10.405 006 15183.81 58.01 53467.35 88888.00 2015-01-06 08:55:10.905 006 15183.61 57.89 53467.31 88888.00 2015-01-06 08:55:11.405 006 15183.37 57.78 53467.26 88888.00 2015-01-06 08:55:11.905 006 15183.18 57.70 53467.21 88888.00 2015-01-06 08:55:12.405 006 15183.01 57.63 53467.18 88888.00 2015-01-06 08:55:12.905 006 15182.90 57.52 53467.17 88888.00 2015-01-06 08:55:13.405 006 15182.67 57.44 53467.18 88888.00 2015-01-06 08:55:13.905 006 15182.48 57.36 53467.21 88888.00 2015-01-06 08:55:14.405 006 15182.22 57.20 53467.24 88888.00 2015-01-06 08:55:14.905 006 15181.96 57.04 53467.29 88888.00 2015-01-06 08:55:15.405 006 15181.67 56.85 53467.28 88888.00 2015-01-06 08:55:15.905 006 15181.30 56.67 53467.19 88888.00 2015-01-06 08:55:16.405 006 15180.90 56.60 53467.13 88888.00 2015-01-06 08:55:16.905 006 15180.59 56.45 53467.03 88888.00 2015-01-06 08:55:17.405 006 15180.20 56.33 53466.95 88888.00 2015-01-06 08:55:17.905 006 15179.79 56.31 53466.82 88888.00 2015-01-06 08:55:18.405 006 15179.40 56.20 53466.68 88888.00 2015-01-06 08:55:18.905 006 15179.07 56.08 53466.66 88888.00 2015-01-06 08:55:19.405 006 15178.71 55.93 53466.65 88888.00 2015-01-06 08:55:19.905 006 15178.38 55.76 53466.59 88888.00 2015-01-06 08:55:20.405 006 15178.07 55.59 53466.60 88888.00 2015-01-06 08:55:20.905 006 15177.75 55.48 53466.65 88888.00 2015-01-06 08:55:21.405 006 15177.41 55.37 53466.64 88888.00 2015-01-06 08:55:21.905 006 15176.96 55.24 53466.50 88888.00 2015-01-06 08:55:22.405 006 15176.67 55.13 53466.40 88888.00 2015-01-06 08:55:22.905 006 15176.36 55.09 53466.25 88888.00 2015-01-06 08:55:23.405 006 15176.09 55.00 53466.13 88888.00 2015-01-06 08:55:23.905 006 15175.83 54.93 53466.01 88888.00 2015-01-06 08:55:24.405 006 15175.54 54.90 53465.88 88888.00 2015-01-06 08:55:24.905 006 15175.25 54.81 53465.79 88888.00 2015-01-06 08:55:25.405 006 15174.88 54.62 53465.72 88888.00 2015-01-06 08:55:25.905 006 15174.51 54.55 53465.60 88888.00 2015-01-06 08:55:26.405 006 15174.18 54.56 53465.51 88888.00 2015-01-06 08:55:26.905 006 15173.84 54.60 53465.35 88888.00 2015-01-06 08:55:27.405 006 15173.47 54.64 53465.19 88888.00 2015-01-06 08:55:27.905 006 15173.24 54.60 53465.03 88888.00 2015-01-06 08:55:28.405 006 15173.05 54.59 53464.85 88888.00 2015-01-06 08:55:28.905 006 15172.83 54.58 53464.65 88888.00 2015-01-06 08:55:29.405 006 15172.56 54.59 53464.48 88888.00 2015-01-06 08:55:29.905 006 15172.38 54.55 53464.34 88888.00 2015-01-06 08:55:30.405 006 15172.21 54.51 53464.17 88888.00 2015-01-06 08:55:30.905 006 15171.97 54.48 53463.95 88888.00 2015-01-06 08:55:31.405 006 15171.72 54.46 53463.78 88888.00 2015-01-06 08:55:31.905 006 15171.55 54.43 53463.65 88888.00 2015-01-06 08:55:32.405 006 15171.33 54.39 53463.52 88888.00 2015-01-06 08:55:32.905 006 15171.16 54.38 53463.38 88888.00 2015-01-06 08:55:33.405 006 15170.95 54.38 53463.30 88888.00 2015-01-06 08:55:33.905 006 15170.77 54.39 53463.24 88888.00 2015-01-06 08:55:34.405 006 15170.57 54.41 53463.23 88888.00 2015-01-06 08:55:34.905 006 15170.34 54.42 53463.20 88888.00 2015-01-06 08:55:35.405 006 15170.14 54.47 53463.14 88888.00 2015-01-06 08:55:35.905 006 15169.94 54.52 53463.16 88888.00 2015-01-06 08:55:36.405 006 15169.80 54.51 53463.15 88888.00 2015-01-06 08:55:36.905 006 15169.63 54.53 53463.16 88888.00 2015-01-06 08:55:37.405 006 15169.47 54.47 53463.16 88888.00 2015-01-06 08:55:37.905 006 15169.31 54.36 53463.20 88888.00 2015-01-06 08:55:38.405 006 15169.14 54.26 53463.24 88888.00 2015-01-06 08:55:38.905 006 15168.93 54.10 53463.24 88888.00 2015-01-06 08:55:39.405 006 15168.75 54.08 53463.20 88888.00 2015-01-06 08:55:39.905 006 15168.58 54.06 53463.14 88888.00 2015-01-06 08:55:40.405 006 15168.44 54.07 53463.09 88888.00 2015-01-06 08:55:40.905 006 15168.30 54.13 53463.06 88888.00 2015-01-06 08:55:41.405 006 15168.18 54.21 53463.04 88888.00 2015-01-06 08:55:41.905 006 15168.03 54.27 53462.99 88888.00 2015-01-06 08:55:42.405 006 15167.87 54.42 53462.99 88888.00 2015-01-06 08:55:42.905 006 15167.72 54.52 53462.99 88888.00 2015-01-06 08:55:43.405 006 15167.57 54.57 53462.98 88888.00 2015-01-06 08:55:43.905 006 15167.45 54.65 53462.96 88888.00 2015-01-06 08:55:44.405 006 15167.33 54.78 53462.90 88888.00 2015-01-06 08:55:44.905 006 15167.29 54.84 53462.87 88888.00 2015-01-06 08:55:45.405 006 15167.18 54.91 53462.92 88888.00 2015-01-06 08:55:45.905 006 15167.05 54.95 53462.98 88888.00 2015-01-06 08:55:46.405 006 15166.90 55.01 53462.95 88888.00 2015-01-06 08:55:46.905 006 15166.83 55.01 53462.95 88888.00 2015-01-06 08:55:47.405 006 15166.70 54.95 53463.01 88888.00 2015-01-06 08:55:47.905 006 15166.57 54.88 53463.01 88888.00 2015-01-06 08:55:48.405 006 15166.46 54.86 53462.99 88888.00 2015-01-06 08:55:48.905 006 15166.30 54.85 53462.93 88888.00 2015-01-06 08:55:49.405 006 15166.02 54.84 53462.82 88888.00 2015-01-06 08:55:49.905 006 15165.78 54.78 53462.74 88888.00 2015-01-06 08:55:50.405 006 15165.60 54.69 53462.69 88888.00 2015-01-06 08:55:50.905 006 15165.34 54.67 53462.62 88888.00 2015-01-06 08:55:51.405 006 15165.06 54.79 53462.56 88888.00 2015-01-06 08:55:51.905 006 15164.85 54.84 53462.44 88888.00 2015-01-06 08:55:52.405 006 15164.61 54.72 53462.31 88888.00 2015-01-06 08:55:52.905 006 15164.34 54.67 53462.18 88888.00 2015-01-06 08:55:53.405 006 15164.10 54.74 53462.07 88888.00 2015-01-06 08:55:53.905 006 15163.94 54.77 53462.04 88888.00 2015-01-06 08:55:54.405 006 15163.81 54.86 53462.03 88888.00 2015-01-06 08:55:54.905 006 15163.65 55.10 53462.03 88888.00 2015-01-06 08:55:55.405 006 15163.43 55.17 53462.02 88888.00 2015-01-06 08:55:55.905 006 15163.31 55.07 53461.97 88888.00 2015-01-06 08:55:56.405 006 15163.22 55.07 53461.92 88888.00 2015-01-06 08:55:56.905 006 15163.08 55.15 53461.84 88888.00 2015-01-06 08:55:57.405 006 15162.94 55.38 53461.74 88888.00 2015-01-06 08:55:57.905 006 15162.77 55.38 53461.62 88888.00 2015-01-06 08:55:58.405 006 15162.59 55.56 53461.52 88888.00 2015-01-06 08:55:58.905 006 15162.42 55.70 53461.42 88888.00 2015-01-06 08:55:59.405 006 15162.27 55.82 53461.30 88888.00 2015-01-06 08:55:59.905 006 15162.08 56.13 53461.18 88888.00 2015-01-06 08:56:00.405 006 15161.87 56.39 53461.03 88888.00 2015-01-06 08:56:00.905 006 15161.71 56.41 53460.99 88888.00 2015-01-06 08:56:01.405 006 15161.51 56.49 53460.90 88888.00 2015-01-06 08:56:01.905 006 15161.33 56.60 53460.82 88888.00 2015-01-06 08:56:02.405 006 15161.20 56.82 53460.78 88888.00 2015-01-06 08:56:02.905 006 15160.96 56.98 53460.78 88888.00 2015-01-06 08:56:03.405 006 15160.75 57.10 53460.76 88888.00 2015-01-06 08:56:03.905 006 15160.64 57.10 53460.70 88888.00 2015-01-06 08:56:04.405 006 15160.44 57.07 53460.64 88888.00 2015-01-06 08:56:04.905 006 15160.22 57.26 53460.57 88888.00 2015-01-06 08:56:05.405 006 15160.00 57.41 53460.44 88888.00 2015-01-06 08:56:05.905 006 15159.78 57.50 53460.39 88888.00 2015-01-06 08:56:06.405 006 15159.58 57.36 53460.34 88888.00 2015-01-06 08:56:06.905 006 15159.42 57.28 53460.23 88888.00 2015-01-06 08:56:07.405 006 15159.32 57.25 53460.16 88888.00 2015-01-06 08:56:07.905 006 15159.16 57.27 53460.15 88888.00 2015-01-06 08:56:08.405 006 15158.95 57.34 53460.20 88888.00 2015-01-06 08:56:08.905 006 15158.72 57.19 53460.25 88888.00 2015-01-06 08:56:09.405 006 15158.46 56.80 53460.25 88888.00 2015-01-06 08:56:09.905 006 15158.22 56.48 53460.20 88888.00 2015-01-06 08:56:10.405 006 15157.96 56.08 53460.14 88888.00 2015-01-06 08:56:10.905 006 15157.70 55.85 53459.96 88888.00 2015-01-06 08:56:11.405 006 15157.44 55.71 53459.71 88888.00 2015-01-06 08:56:11.905 006 15157.17 55.73 53459.47 88888.00 2015-01-06 08:56:12.405 006 15156.96 55.77 53459.20 88888.00 2015-01-06 08:56:12.905 006 15156.79 55.72 53458.97 88888.00 2015-01-06 08:56:13.405 006 15156.63 55.95 53458.80 88888.00 2015-01-06 08:56:13.905 006 15156.46 56.26 53458.60 88888.00 2015-01-06 08:56:14.405 006 15156.25 56.45 53458.40 88888.00 2015-01-06 08:56:14.905 006 15156.15 56.57 53458.19 88888.00 2015-01-06 08:56:15.405 006 15156.00 56.60 53457.96 88888.00 2015-01-06 08:56:15.905 006 15155.88 56.50 53457.73 88888.00 2015-01-06 08:56:16.405 006 15155.81 56.66 53457.51 88888.00 2015-01-06 08:56:16.905 006 15155.67 56.59 53457.33 88888.00 2015-01-06 08:56:17.405 006 15155.54 56.45 53457.22 88888.00 2015-01-06 08:56:17.905 006 15155.37 56.40 53457.13 88888.00 2015-01-06 08:56:18.405 006 15155.28 56.31 53457.07 88888.00 2015-01-06 08:56:18.905 006 15155.17 56.19 53456.93 88888.00 2015-01-06 08:56:19.405 006 15155.09 56.12 53456.79 88888.00 2015-01-06 08:56:19.905 006 15155.02 56.17 53456.67 88888.00 2015-01-06 08:56:20.405 006 15154.88 56.08 53456.52 88888.00 2015-01-06 08:56:20.905 006 15154.76 56.17 53456.32 88888.00 2015-01-06 08:56:21.405 006 15154.64 56.36 53456.14 88888.00 2015-01-06 08:56:21.905 006 15154.52 56.37 53455.91 88888.00 2015-01-06 08:56:22.405 006 15154.38 56.31 53455.66 88888.00 2015-01-06 08:56:22.905 006 15154.15 56.48 53455.36 88888.00 2015-01-06 08:56:23.405 006 15154.02 56.69 53455.10 88888.00 2015-01-06 08:56:23.905 006 15153.99 56.90 53454.90 88888.00 2015-01-06 08:56:24.405 006 15153.82 57.12 53454.77 88888.00 2015-01-06 08:56:24.905 006 15153.65 57.50 53454.67 88888.00 2015-01-06 08:56:25.405 006 15153.43 57.75 53454.59 88888.00 2015-01-06 08:56:25.905 006 15153.20 57.87 53454.51 88888.00 2015-01-06 08:56:26.405 006 15153.01 57.86 53454.47 88888.00 2015-01-06 08:56:26.905 006 15152.86 58.01 53454.50 88888.00 2015-01-06 08:56:27.405 006 15152.71 58.21 53454.48 88888.00 2015-01-06 08:56:27.905 006 15152.53 58.35 53454.39 88888.00 2015-01-06 08:56:28.405 006 15152.38 58.55 53454.35 88888.00 2015-01-06 08:56:28.905 006 15152.27 58.71 53454.31 88888.00 2015-01-06 08:56:29.405 006 15152.10 58.79 53454.36 88888.00 2015-01-06 08:56:29.905 006 15151.99 58.82 53454.45 88888.00 2015-01-06 08:56:30.405 006 15151.84 58.94 53454.48 88888.00 2015-01-06 08:56:30.905 006 15151.71 58.85 53454.51 88888.00 2015-01-06 08:56:31.405 006 15151.56 58.80 53454.48 88888.00 2015-01-06 08:56:31.905 006 15151.38 58.89 53454.37 88888.00 2015-01-06 08:56:32.405 006 15151.19 58.84 53454.33 88888.00 2015-01-06 08:56:32.905 006 15151.03 58.85 53454.30 88888.00 2015-01-06 08:56:33.405 006 15150.88 58.97 53454.30 88888.00 2015-01-06 08:56:33.905 006 15150.76 59.16 53454.27 88888.00 2015-01-06 08:56:34.405 006 15150.70 59.09 53454.27 88888.00 2015-01-06 08:56:34.905 006 15150.59 58.87 53454.25 88888.00 2015-01-06 08:56:35.405 006 15150.48 58.66 53454.27 88888.00 2015-01-06 08:56:35.905 006 15150.47 58.55 53454.32 88888.00 2015-01-06 08:56:36.405 006 15150.42 58.53 53454.26 88888.00 2015-01-06 08:56:36.905 006 15150.39 58.71 53454.12 88888.00 2015-01-06 08:56:37.405 006 15150.41 58.81 53453.92 88888.00 2015-01-06 08:56:37.905 006 15150.40 58.83 53453.75 88888.00 2015-01-06 08:56:38.405 006 15150.35 58.92 53453.66 88888.00 2015-01-06 08:56:38.905 006 15150.29 59.09 53453.57 88888.00 2015-01-06 08:56:39.406 006 15150.23 59.30 53453.48 88888.00 2015-01-06 08:56:39.906 006 15150.22 59.41 53453.44 88888.00 2015-01-06 08:56:40.406 006 15150.17 59.43 53453.43 88888.00 2015-01-06 08:56:40.906 006 15150.03 59.48 53453.45 88888.00 2015-01-06 08:56:41.406 006 15149.99 59.49 53453.51 88888.00 2015-01-06 08:56:41.906 006 15149.86 59.48 53453.54 88888.00 2015-01-06 08:56:42.406 006 15149.78 59.50 53453.50 88888.00 2015-01-06 08:56:42.906 006 15149.66 59.59 53453.46 88888.00 2015-01-06 08:56:43.406 006 15149.60 59.54 53453.45 88888.00 2015-01-06 08:56:43.906 006 15149.48 59.58 53453.42 88888.00 2015-01-06 08:56:44.406 006 15149.40 59.65 53453.50 88888.00 2015-01-06 08:56:44.906 006 15149.23 59.62 53453.55 88888.00 2015-01-06 08:56:45.406 006 15149.18 59.68 53453.63 88888.00 2015-01-06 08:56:45.906 006 15149.05 59.71 53453.77 88888.00 2015-01-06 08:56:46.406 006 15148.91 59.53 53453.88 88888.00 2015-01-06 08:56:46.906 006 15148.79 59.35 53453.98 88888.00 2015-01-06 08:56:47.406 006 15148.65 59.32 53454.07 88888.00 2015-01-06 08:56:47.906 006 15148.56 59.24 53454.14 88888.00 2015-01-06 08:56:48.406 006 15148.51 59.09 53454.16 88888.00 2015-01-06 08:56:48.906 006 15148.44 59.06 53454.14 88888.00 2015-01-06 08:56:49.406 006 15148.38 59.27 53454.05 88888.00 2015-01-06 08:56:49.906 006 15148.31 59.33 53454.05 88888.00 2015-01-06 08:56:50.406 006 15148.20 59.22 53453.98 88888.00 2015-01-06 08:56:50.906 006 15148.09 59.22 53453.98 88888.00 2015-01-06 08:56:51.406 006 15147.98 59.31 53453.98 88888.00 2015-01-06 08:56:51.906 006 15147.92 59.26 53453.97 88888.00 2015-01-06 08:56:52.406 006 15147.86 59.18 53453.95 88888.00 2015-01-06 08:56:52.906 006 15147.84 58.99 53453.90 88888.00 2015-01-06 08:56:53.406 006 15147.83 58.67 53453.88 88888.00 2015-01-06 08:56:53.906 006 15147.80 58.35 53453.85 88888.00 2015-01-06 08:56:54.406 006 15147.78 58.20 53453.74 88888.00 2015-01-06 08:56:54.906 006 15147.68 58.23 53453.65 88888.00 2015-01-06 08:56:55.406 006 15147.61 58.23 53453.62 88888.00 2015-01-06 08:56:55.906 006 15147.66 57.97 53453.60 88888.00 2015-01-06 08:56:56.406 006 15147.65 57.66 53453.59 88888.00 2015-01-06 08:56:56.906 006 15147.73 57.43 53453.59 88888.00 2015-01-06 08:56:57.406 006 15147.74 57.36 53453.51 88888.00 2015-01-06 08:56:57.906 006 15147.78 57.21 53453.45 88888.00 2015-01-06 08:56:58.406 006 15147.79 57.07 53453.44 88888.00 2015-01-06 08:56:58.906 006 15147.74 57.03 53453.26 88888.00 2015-01-06 08:56:59.406 006 15147.69 57.04 53453.05 88888.00 2015-01-06 08:56:59.906 006 15147.61 56.93 53452.98 88888.00 2015-01-06 08:57:00.406 006 15147.51 56.91 53452.89 88888.00 2015-01-06 08:57:00.906 006 15147.52 56.90 53452.81 88888.00 2015-01-06 08:57:01.406 006 15147.49 56.97 53452.81 88888.00 2015-01-06 08:57:01.906 006 15147.47 56.98 53452.75 88888.00 2015-01-06 08:57:02.406 006 15147.40 56.99 53452.72 88888.00 2015-01-06 08:57:02.906 006 15147.33 57.02 53452.68 88888.00 2015-01-06 08:57:03.406 006 15147.24 57.10 53452.72 88888.00 2015-01-06 08:57:03.906 006 15147.22 57.16 53452.74 88888.00 2015-01-06 08:57:04.406 006 15147.22 57.18 53452.72 88888.00 2015-01-06 08:57:04.906 006 15147.21 57.17 53452.70 88888.00 2015-01-06 08:57:05.406 006 15147.23 57.12 53452.72 88888.00 2015-01-06 08:57:05.906 006 15147.22 57.03 53452.76 88888.00 2015-01-06 08:57:06.406 006 15147.14 56.93 53452.75 88888.00 2015-01-06 08:57:06.906 006 15147.08 56.92 53452.73 88888.00 2015-01-06 08:57:07.406 006 15147.03 56.98 53452.73 88888.00 2015-01-06 08:57:07.906 006 15146.99 57.06 53452.67 88888.00 2015-01-06 08:57:08.406 006 15146.89 57.16 53452.61 88888.00 2015-01-06 08:57:08.906 006 15146.75 57.24 53452.55 88888.00 2015-01-06 08:57:09.406 006 15146.58 57.34 53452.49 88888.00 2015-01-06 08:57:09.906 006 15146.38 57.40 53452.46 88888.00 2015-01-06 08:57:10.406 006 15146.26 57.34 53452.52 88888.00 2015-01-06 08:57:10.906 006 15146.25 57.27 53452.58 88888.00 2015-01-06 08:57:11.406 006 15146.21 57.17 53452.62 88888.00 2015-01-06 08:57:11.906 006 15146.14 57.09 53452.61 88888.00 2015-01-06 08:57:12.406 006 15146.06 57.07 53452.50 88888.00 2015-01-06 08:57:12.906 006 15145.92 57.10 53452.43 88888.00 2015-01-06 08:57:13.406 006 15145.88 57.16 53452.38 88888.00 2015-01-06 08:57:13.906 006 15145.86 57.18 53452.28 88888.00 2015-01-06 08:57:14.406 006 15145.85 57.24 53452.12 88888.00 2015-01-06 08:57:14.906 006 15145.78 57.25 53452.02 88888.00 2015-01-06 08:57:15.406 006 15145.69 57.25 53451.95 88888.00 2015-01-06 08:57:15.906 006 15145.58 57.26 53451.92 88888.00 2015-01-06 08:57:16.406 006 15145.43 57.29 53451.86 88888.00 2015-01-06 08:57:16.906 006 15145.36 57.25 53451.78 88888.00 2015-01-06 08:57:17.406 006 15145.31 57.17 53451.69 88888.00 2015-01-06 08:57:17.906 006 15145.23 57.15 53451.55 88888.00 2015-01-06 08:57:18.406 006 15145.04 57.15 53451.34 88888.00 2015-01-06 08:57:18.906 006 15145.00 57.25 53451.17 88888.00 2015-01-06 08:57:19.406 006 15144.90 57.40 53451.01 88888.00 2015-01-06 08:57:19.906 006 15144.77 57.61 53450.79 88888.00 2015-01-06 08:57:20.406 006 15144.58 57.81 53450.65 88888.00 2015-01-06 08:57:20.906 006 15144.41 57.96 53450.56 88888.00 2015-01-06 08:57:21.406 006 15144.31 58.11 53450.51 88888.00 2015-01-06 08:57:21.906 006 15144.17 58.24 53450.48 88888.00 2015-01-06 08:57:22.406 006 15143.95 58.41 53450.42 88888.00 2015-01-06 08:57:22.906 006 15143.79 58.62 53450.35 88888.00 2015-01-06 08:57:23.406 006 15143.67 58.78 53450.26 88888.00 2015-01-06 08:57:23.906 006 15143.48 58.87 53450.14 88888.00 2015-01-06 08:57:24.406 006 15143.30 58.99 53450.04 88888.00 2015-01-06 08:57:24.906 006 15143.07 59.16 53449.95 88888.00 2015-01-06 08:57:25.406 006 15142.82 59.31 53449.90 88888.00 2015-01-06 08:57:25.906 006 15142.62 59.45 53449.89 88888.00 2015-01-06 08:57:26.406 006 15142.36 59.53 53449.89 88888.00 2015-01-06 08:57:26.906 006 15142.04 59.60 53449.87 88888.00 2015-01-06 08:57:27.406 006 15141.72 59.75 53449.77 88888.00 2015-01-06 08:57:27.906 006 15141.36 59.87 53449.73 88888.00 2015-01-06 08:57:28.406 006 15141.01 59.93 53449.67 88888.00 2015-01-06 08:57:28.906 006 15140.55 59.92 53449.59 88888.00 2015-01-06 08:57:29.406 006 15140.11 59.95 53449.53 88888.00 2015-01-06 08:57:29.906 006 15139.71 60.01 53449.56 88888.00 2015-01-06 08:57:30.406 006 15139.35 60.02 53449.54 88888.00 2015-01-06 08:57:30.906 006 15138.99 59.96 53449.50 88888.00 2015-01-06 08:57:31.406 006 15138.64 59.93 53449.52 88888.00 2015-01-06 08:57:31.906 006 15138.26 59.97 53449.45 88888.00 2015-01-06 08:57:32.406 006 15137.86 60.05 53449.41 88888.00 2015-01-06 08:57:32.906 006 15137.58 60.12 53449.33 88888.00 2015-01-06 08:57:33.406 006 15137.29 60.15 53449.25 88888.00 2015-01-06 08:57:33.906 006 15137.04 60.12 53449.25 88888.00 2015-01-06 08:57:34.406 006 15136.76 59.99 53449.31 88888.00 2015-01-06 08:57:34.906 006 15136.48 59.96 53449.34 88888.00 2015-01-06 08:57:35.406 006 15136.29 59.92 53449.33 88888.00 2015-01-06 08:57:35.906 006 15136.19 59.88 53449.30 88888.00 2015-01-06 08:57:36.406 006 15136.07 59.92 53449.28 88888.00 2015-01-06 08:57:36.906 006 15135.89 59.96 53449.27 88888.00 2015-01-06 08:57:37.406 006 15135.83 60.02 53449.26 88888.00 2015-01-06 08:57:37.906 006 15135.75 60.10 53449.24 88888.00 2015-01-06 08:57:38.406 006 15135.66 60.22 53449.24 88888.00 2015-01-06 08:57:38.906 006 15135.58 60.32 53449.19 88888.00 2015-01-06 08:57:39.406 006 15135.49 60.44 53449.15 88888.00 2015-01-06 08:57:39.906 006 15135.41 60.58 53449.14 88888.00 2015-01-06 08:57:40.406 006 15135.30 60.72 53449.13 88888.00 2015-01-06 08:57:40.906 006 15135.18 60.87 53449.15 88888.00 2015-01-06 08:57:41.406 006 15135.11 61.00 53449.14 88888.00 2015-01-06 08:57:41.906 006 15135.07 61.08 53449.19 88888.00 2015-01-06 08:57:42.406 006 15135.02 61.20 53449.16 88888.00 2015-01-06 08:57:42.906 006 15134.95 61.27 53449.11 88888.00 2015-01-06 08:57:43.406 006 15134.92 61.32 53449.04 88888.00 2015-01-06 08:57:43.906 006 15134.91 61.29 53448.98 88888.00 2015-01-06 08:57:44.406 006 15134.89 61.17 53448.85 88888.00 2015-01-06 08:57:44.906 006 15134.86 61.09 53448.66 88888.00 2015-01-06 08:57:45.406 006 15134.81 61.09 53448.47 88888.00 2015-01-06 08:57:45.906 006 15134.74 61.14 53448.24 88888.00 2015-01-06 08:57:46.406 006 15134.71 61.20 53447.95 88888.00 2015-01-06 08:57:46.906 006 15134.65 61.23 53447.73 88888.00 2015-01-06 08:57:47.406 006 15134.59 61.23 53447.47 88888.00 2015-01-06 08:57:47.906 006 15134.55 61.24 53447.23 88888.00 2015-01-06 08:57:48.406 006 15134.54 61.26 53446.97 88888.00 2015-01-06 08:57:48.906 006 15134.53 61.25 53446.73 88888.00 2015-01-06 08:57:49.406 006 15134.39 61.10 53446.47 88888.00 2015-01-06 08:57:49.906 006 15134.29 61.03 53446.14 88888.00 2015-01-06 08:57:50.406 006 15134.14 61.01 53445.86 88888.00 2015-01-06 08:57:50.906 006 15133.95 61.00 53445.63 88888.00 2015-01-06 08:57:51.406 006 15133.79 61.04 53445.49 88888.00 2015-01-06 08:57:51.906 006 15133.60 61.03 53445.33 88888.00 2015-01-06 08:57:52.406 006 15133.40 61.06 53445.19 88888.00 2015-01-06 08:57:52.906 006 15133.27 61.13 53444.99 88888.00 2015-01-06 08:57:53.406 006 15133.05 61.13 53444.82 88888.00 2015-01-06 08:57:53.906 006 15132.81 61.12 53444.64 88888.00 2015-01-06 08:57:54.406 006 15132.59 61.13 53444.48 88888.00 2015-01-06 08:57:54.906 006 15132.39 61.08 53444.37 88888.00 2015-01-06 08:57:55.406 006 15132.20 61.09 53444.26 88888.00 2015-01-06 08:57:55.906 006 15132.03 61.08 53444.17 88888.00 2015-01-06 08:57:56.406 006 15131.80 61.14 53444.16 88888.00 2015-01-06 08:57:56.906 006 15131.50 61.22 53444.20 88888.00 2015-01-06 08:57:57.406 006 15131.22 61.24 53444.18 88888.00 2015-01-06 08:57:57.906 006 15130.98 61.14 53444.22 88888.00 2015-01-06 08:57:58.406 006 15130.78 61.06 53444.25 88888.00 2015-01-06 08:57:58.906 006 15130.51 60.92 53444.28 88888.00 2015-01-06 08:57:59.406 006 15130.28 60.73 53444.29 88888.00 2015-01-06 08:57:59.906 006 15130.01 60.58 53444.29 88888.00 2015-01-06 08:58:00.406 006 15129.72 60.46 53444.19 88888.00 2015-01-06 08:58:00.906 006 15129.48 60.41 53444.10 88888.00 2015-01-06 08:58:01.406 006 15129.35 60.37 53444.07 88888.00 2015-01-06 08:58:01.906 006 15129.17 60.34 53444.04 88888.00 2015-01-06 08:58:02.406 006 15128.94 60.25 53444.07 88888.00 2015-01-06 08:58:02.906 006 15128.70 60.12 53444.06 88888.00 2015-01-06 08:58:03.406 006 15128.41 60.02 53444.02 88888.00 2015-01-06 08:58:03.906 006 15128.15 59.95 53443.97 88888.00 2015-01-06 08:58:04.406 006 15127.90 59.85 53443.87 88888.00 2015-01-06 08:58:04.906 006 15127.67 59.76 53443.74 88888.00 2015-01-06 08:58:05.406 006 15127.52 59.68 53443.58 88888.00 2015-01-06 08:58:05.906 006 15127.34 59.67 53443.37 88888.00 2015-01-06 08:58:06.406 006 15127.10 59.71 53443.20 88888.00 2015-01-06 08:58:06.906 006 15126.91 59.80 53443.04 88888.00 2015-01-06 08:58:07.406 006 15126.69 59.86 53442.94 88888.00 2015-01-06 08:58:07.906 006 15126.46 59.92 53442.82 88888.00 2015-01-06 08:58:08.406 006 15126.28 60.01 53442.70 88888.00 2015-01-06 08:58:08.906 006 15126.09 60.01 53442.60 88888.00 2015-01-06 08:58:09.406 006 15125.89 59.95 53442.51 88888.00 2015-01-06 08:58:09.906 006 15125.65 59.95 53442.46 88888.00 2015-01-06 08:58:10.406 006 15125.41 59.87 53442.39 88888.00 2015-01-06 08:58:10.906 006 15125.11 59.79 53442.33 88888.00 2015-01-06 08:58:11.406 006 15124.89 59.72 53442.25 88888.00 2015-01-06 08:58:11.906 006 15124.70 59.69 53442.20 88888.00 2015-01-06 08:58:12.406 006 15124.43 59.68 53442.19 88888.00 2015-01-06 08:58:12.906 006 15124.11 59.71 53442.25 88888.00 2015-01-06 08:58:13.406 006 15123.84 59.80 53442.28 88888.00 2015-01-06 08:58:13.906 006 15123.62 59.83 53442.35 88888.00 2015-01-06 08:58:14.406 006 15123.43 59.82 53442.42 88888.00 2015-01-06 08:58:14.906 006 15123.16 59.91 53442.41 88888.00 2015-01-06 08:58:15.406 006 15122.97 60.01 53442.42 88888.00 2015-01-06 08:58:15.906 006 15122.78 60.06 53442.40 88888.00 2015-01-06 08:58:16.406 006 15122.64 60.19 53442.38 88888.00 2015-01-06 08:58:16.906 006 15122.57 60.25 53442.34 88888.00 2015-01-06 08:58:17.406 006 15122.54 60.26 53442.26 88888.00 2015-01-06 08:58:17.906 006 15122.49 60.26 53442.20 88888.00 2015-01-06 08:58:18.406 006 15122.43 60.27 53442.07 88888.00 2015-01-06 08:58:18.906 006 15122.36 60.31 53441.96 88888.00 2015-01-06 08:58:19.406 006 15122.28 60.36 53441.95 88888.00 2015-01-06 08:58:19.906 006 15122.21 60.41 53441.95 88888.00 2015-01-06 08:58:20.406 006 15122.14 60.40 53441.99 88888.00 2015-01-06 08:58:20.906 006 15122.08 60.38 53441.97 88888.00 2015-01-06 08:58:21.406 006 15122.02 60.36 53441.97 88888.00 2015-01-06 08:58:21.906 006 15121.89 60.32 53441.89 88888.00 2015-01-06 08:58:22.406 006 15121.76 60.30 53441.85 88888.00 2015-01-06 08:58:22.906 006 15121.62 60.28 53441.84 88888.00 2015-01-06 08:58:23.406 006 15121.39 60.20 53441.79 88888.00 2015-01-06 08:58:23.906 006 15121.26 60.08 53441.75 88888.00 2015-01-06 08:58:24.406 006 15121.08 59.94 53441.74 88888.00 2015-01-06 08:58:24.906 006 15120.92 59.84 53441.68 88888.00 2015-01-06 08:58:25.406 006 15120.67 59.76 53441.63 88888.00 2015-01-06 08:58:25.906 006 15120.47 59.67 53441.55 88888.00 2015-01-06 08:58:26.406 006 15120.27 59.63 53441.39 88888.00 2015-01-06 08:58:26.906 006 15119.97 59.66 53441.32 88888.00 2015-01-06 08:58:27.406 006 15119.71 59.69 53441.34 88888.00 2015-01-06 08:58:27.906 006 15119.47 59.75 53441.34 88888.00 2015-01-06 08:58:28.406 006 15119.22 59.80 53441.33 88888.00 2015-01-06 08:58:28.906 006 15119.01 59.86 53441.32 88888.00 2015-01-06 08:58:29.406 006 15118.85 59.82 53441.27 88888.00 2015-01-06 08:58:29.906 006 15118.75 59.70 53441.28 88888.00 2015-01-06 08:58:30.406 006 15118.53 59.70 53441.19 88888.00 2015-01-06 08:58:30.906 006 15118.39 59.75 53441.08 88888.00 2015-01-06 08:58:31.406 006 15118.27 59.72 53441.08 88888.00 2015-01-06 08:58:31.906 006 15118.21 59.74 53441.08 88888.00 2015-01-06 08:58:32.406 006 15118.20 59.75 53441.10 88888.00 2015-01-06 08:58:32.906 006 15118.12 59.74 53441.08 88888.00 2015-01-06 08:58:33.406 006 15117.96 59.69 53441.08 88888.00 2015-01-06 08:58:33.906 006 15117.88 59.66 53441.21 88888.00 2015-01-06 08:58:34.406 006 15117.86 59.61 53441.27 88888.00 2015-01-06 08:58:34.906 006 15117.77 59.61 53441.36 88888.00 2015-01-06 08:58:35.406 006 15117.74 59.53 53441.45 88888.00 2015-01-06 08:58:35.906 006 15117.68 59.40 53441.54 88888.00 2015-01-06 08:58:36.406 006 15117.63 59.33 53441.61 88888.00 2015-01-06 08:58:36.906 006 15117.64 59.35 53441.66 88888.00 2015-01-06 08:58:37.406 006 15117.58 59.40 53441.66 88888.00 2015-01-06 08:58:37.906 006 15117.49 59.42 53441.66 88888.00 2015-01-06 08:58:38.406 006 15117.44 59.48 53441.65 88888.00 2015-01-06 08:58:38.906 006 15117.24 59.52 53441.64 88888.00 2015-01-06 08:58:39.406 006 15117.02 59.60 53441.65 88888.00 2015-01-06 08:58:39.906 006 15116.83 59.67 53441.72 88888.00 2015-01-06 08:58:40.406 006 15116.61 59.76 53441.81 88888.00 2015-01-06 08:58:40.906 006 15116.38 59.80 53441.83 88888.00 2015-01-06 08:58:41.406 006 15116.12 59.84 53441.88 88888.00 2015-01-06 08:58:41.906 006 15115.84 59.85 53441.92 88888.00 2015-01-06 08:58:42.406 006 15115.57 59.89 53441.97 88888.00 2015-01-06 08:58:42.906 006 15115.21 59.96 53441.99 88888.00 2015-01-06 08:58:43.406 006 15114.87 60.00 53442.05 88888.00 2015-01-06 08:58:43.906 006 15114.53 60.01 53442.08 88888.00 2015-01-06 08:58:44.406 006 15114.26 59.95 53442.18 88888.00 2015-01-06 08:58:44.906 006 15113.96 59.93 53442.31 88888.00 2015-01-06 08:58:45.406 006 15113.65 59.85 53442.51 88888.00 2015-01-06 08:58:45.906 006 15113.35 59.77 53442.73 88888.00 2015-01-06 08:58:46.406 006 15113.03 59.71 53442.89 88888.00 2015-01-06 08:58:46.906 006 15112.75 59.60 53443.03 88888.00 2015-01-06 08:58:47.406 006 15112.51 59.52 53443.08 88888.00 2015-01-06 08:58:47.906 006 15112.24 59.33 53443.08 88888.00 2015-01-06 08:58:48.406 006 15112.12 58.90 53443.07 88888.00 2015-01-06 08:58:48.906 006 15111.89 58.64 53443.00 88888.00 2015-01-06 08:58:49.406 006 15111.77 58.49 53442.91 88888.00 2015-01-06 08:58:49.906 006 15111.61 58.39 53442.75 88888.00 2015-01-06 08:58:50.406 006 15111.43 58.29 53442.57 88888.00 2015-01-06 08:58:50.906 006 15111.24 58.27 53442.42 88888.00 2015-01-06 08:58:51.406 006 15111.05 58.27 53442.38 88888.00 2015-01-06 08:58:51.906 006 15110.87 58.35 53442.35 88888.00 2015-01-06 08:58:52.406 006 15110.71 58.50 53442.28 88888.00 2015-01-06 08:58:52.906 006 15110.52 58.54 53442.24 88888.00 2015-01-06 08:58:53.406 006 15110.37 58.63 53442.24 88888.00 2015-01-06 08:58:53.906 006 15110.37 58.89 53442.21 88888.00 2015-01-06 08:58:54.406 006 15110.41 58.98 53442.21 88888.00 2015-01-06 08:58:54.906 006 15110.43 58.87 53442.22 88888.00 2015-01-06 08:58:55.406 006 15110.43 58.79 53442.20 88888.00 2015-01-06 08:58:55.906 006 15110.37 58.75 53442.06 88888.00 2015-01-06 08:58:56.406 006 15110.25 58.82 53441.96 88888.00 2015-01-06 08:58:56.906 006 15110.14 58.89 53441.84 88888.00 2015-01-06 08:58:57.406 006 15110.00 58.80 53441.80 88888.00 2015-01-06 08:58:57.906 006 15109.88 58.76 53441.86 88888.00 2015-01-06 08:58:58.406 006 15109.77 58.76 53441.90 88888.00 2015-01-06 08:58:58.906 006 15109.61 58.72 53441.92 88888.00 2015-01-06 08:58:59.406 006 15109.44 58.82 53441.88 88888.00 2015-01-06 08:58:59.906 006 15109.32 58.92 53441.83 88888.00 2015-01-06 08:59:00.406 006 15109.23 58.83 53441.73 88888.00 2015-01-06 08:59:00.906 006 15109.09 58.84 53441.67 88888.00 2015-01-06 08:59:01.406 006 15108.87 58.91 53441.58 88888.00 2015-01-06 08:59:01.906 006 15108.67 58.99 53441.50 88888.00 2015-01-06 08:59:02.406 006 15108.54 59.06 53441.59 88888.00 2015-01-06 08:59:02.906 006 15108.29 59.07 53441.64 88888.00 2015-01-06 08:59:03.406 006 15108.00 59.02 53441.73 88888.00 2015-01-06 08:59:03.906 006 15107.81 58.96 53441.80 88888.00 2015-01-06 08:59:04.406 006 15107.55 58.97 53441.92 88888.00 2015-01-06 08:59:04.906 006 15107.27 58.99 53442.01 88888.00 2015-01-06 08:59:05.406 006 15107.00 59.00 53442.16 88888.00 2015-01-06 08:59:05.906 006 15106.73 59.02 53442.20 88888.00 2015-01-06 08:59:06.406 006 15106.57 59.05 53442.22 88888.00 2015-01-06 08:59:06.906 006 15106.46 58.98 53442.16 88888.00 2015-01-06 08:59:07.406 006 15106.37 58.90 53442.09 88888.00 2015-01-06 08:59:07.906 006 15106.39 58.78 53442.11 88888.00 2015-01-06 08:59:08.406 006 15106.36 58.66 53442.13 88888.00 2015-01-06 08:59:08.906 006 15106.35 58.59 53442.11 88888.00 2015-01-06 08:59:09.406 006 15106.34 58.49 53442.08 88888.00 2015-01-06 08:59:09.906 006 15106.33 58.44 53442.06 88888.00 2015-01-06 08:59:10.406 006 15106.29 58.39 53442.10 88888.00 2015-01-06 08:59:10.906 006 15106.24 58.30 53442.15 88888.00 2015-01-06 08:59:11.406 006 15106.28 58.21 53442.08 88888.00 2015-01-06 08:59:11.906 006 15106.21 58.12 53442.04 88888.00 2015-01-06 08:59:12.406 006 15106.15 58.02 53442.02 88888.00 2015-01-06 08:59:12.906 006 15106.14 57.93 53441.99 88888.00 2015-01-06 08:59:13.406 006 15106.05 57.81 53441.88 88888.00 2015-01-06 08:59:13.906 006 15105.91 57.76 53441.84 88888.00 2015-01-06 08:59:14.406 006 15105.78 57.72 53441.75 88888.00 2015-01-06 08:59:14.906 006 15105.67 57.70 53441.64 88888.00 2015-01-06 08:59:15.406 006 15105.61 57.73 53441.49 88888.00 2015-01-06 08:59:15.906 006 15105.54 57.73 53441.29 88888.00 2015-01-06 08:59:16.406 006 15105.42 57.72 53441.09 88888.00 2015-01-06 08:59:16.906 006 15105.29 57.69 53440.82 88888.00 2015-01-06 08:59:17.406 006 15105.13 57.69 53440.58 88888.00 2015-01-06 08:59:17.906 006 15104.93 57.68 53440.35 88888.00 2015-01-06 08:59:18.406 006 15104.70 57.72 53440.16 88888.00 2015-01-06 08:59:18.906 006 15104.42 57.78 53440.05 88888.00 2015-01-06 08:59:19.406 006 15104.17 57.84 53439.94 88888.00 2015-01-06 08:59:19.906 006 15103.93 57.90 53439.79 88888.00 2015-01-06 08:59:20.406 006 15103.71 57.99 53439.60 88888.00 2015-01-06 08:59:20.906 006 15103.50 58.15 53439.42 88888.00 2015-01-06 08:59:21.406 006 15103.31 58.32 53439.23 88888.00 2015-01-06 08:59:21.906 006 15103.08 58.47 53439.08 88888.00 2015-01-06 08:59:22.406 006 15102.75 58.59 53438.99 88888.00 2015-01-06 08:59:22.906 006 15102.41 58.71 53438.92 88888.00 2015-01-06 08:59:23.406 006 15102.08 58.78 53438.95 88888.00 2015-01-06 08:59:23.906 006 15101.77 58.79 53439.03 88888.00 2015-01-06 08:59:24.406 006 15101.55 58.71 53439.11 88888.00 2015-01-06 08:59:24.906 006 15101.24 58.70 53439.24 88888.00 2015-01-06 08:59:25.406 006 15100.94 58.78 53439.26 88888.00 2015-01-06 08:59:25.906 006 15100.64 58.75 53439.21 88888.00 2015-01-06 08:59:26.406 006 15100.30 58.74 53439.21 88888.00 2015-01-06 08:59:26.906 006 15100.03 58.80 53439.20 88888.00 2015-01-06 08:59:27.406 006 15099.74 58.85 53439.14 88888.00 2015-01-06 08:59:27.906 006 15099.47 58.87 53439.06 88888.00 2015-01-06 08:59:28.406 006 15099.27 58.87 53438.99 88888.00 2015-01-06 08:59:28.906 006 15099.05 58.78 53438.85 88888.00 2015-01-06 08:59:29.406 006 15098.91 58.67 53438.67 88888.00 2015-01-06 08:59:29.906 006 15098.85 58.58 53438.52 88888.00 2015-01-06 08:59:30.406 006 15098.78 58.51 53438.34 88888.00 2015-01-06 08:59:30.906 006 15098.69 58.46 53438.16 88888.00 2015-01-06 08:59:31.406 006 15098.53 58.47 53438.02 88888.00 2015-01-06 08:59:31.906 006 15098.39 58.46 53437.85 88888.00 2015-01-06 08:59:32.406 006 15098.21 58.45 53437.67 88888.00 2015-01-06 08:59:32.906 006 15097.98 58.50 53437.57 88888.00 2015-01-06 08:59:33.406 006 15097.62 58.58 53437.49 88888.00 2015-01-06 08:59:33.906 006 15097.34 58.58 53437.41 88888.00 2015-01-06 08:59:34.406 006 15097.06 58.62 53437.39 88888.00 2015-01-06 08:59:34.906 006 15096.69 58.66 53437.37 88888.00 2015-01-06 08:59:35.406 006 15096.25 58.78 53437.42 88888.00 2015-01-06 08:59:35.906 006 15095.79 58.88 53437.43 88888.00 2015-01-06 08:59:36.406 006 15095.33 58.97 53437.51 88888.00 2015-01-06 08:59:36.906 006 15094.84 59.02 53437.55 88888.00 2015-01-06 08:59:37.406 006 15094.40 59.07 53437.61 88888.00 2015-01-06 08:59:37.906 006 15093.95 59.08 53437.66 88888.00 2015-01-06 08:59:38.406 006 15093.52 59.06 53437.64 88888.00 2015-01-06 08:59:38.906 006 15093.03 59.09 53437.65 88888.00 2015-01-06 08:59:39.406 006 15092.45 59.14 53437.73 88888.00 2015-01-06 08:59:39.906 006 15091.91 59.18 53437.75 88888.00 2015-01-06 08:59:40.406 006 15091.46 59.22 53437.81 88888.00 2015-01-06 08:59:40.906 006 15090.99 59.27 53437.89 88888.00 2015-01-06 08:59:41.406 006 15090.61 59.31 53437.98 88888.00 2015-01-06 08:59:41.906 006 15090.25 59.35 53438.11 88888.00 2015-01-06 08:59:42.406 006 15089.85 59.37 53438.25 88888.00 2015-01-06 08:59:42.906 006 15089.51 59.41 53438.36 88888.00 2015-01-06 08:59:43.406 006 15089.24 59.41 53438.40 88888.00 2015-01-06 08:59:43.906 006 15088.97 59.37 53438.38 88888.00 2015-01-06 08:59:44.406 006 15088.63 59.32 53438.31 88888.00 2015-01-06 08:59:44.906 006 15088.35 59.27 53438.17 88888.00 2015-01-06 08:59:45.406 006 15088.06 59.22 53438.11 88888.00 2015-01-06 08:59:45.906 006 15087.77 59.09 53438.03 88888.00 2015-01-06 08:59:46.406 006 15087.54 59.00 53437.96 88888.00 2015-01-06 08:59:46.906 006 15087.37 58.87 53437.87 88888.00 2015-01-06 08:59:47.406 006 15087.21 58.67 53437.82 88888.00 2015-01-06 08:59:47.906 006 15087.11 58.47 53437.74 88888.00 2015-01-06 08:59:48.406 006 15086.99 58.28 53437.55 88888.00 2015-01-06 08:59:48.906 006 15086.83 58.18 53437.33 88888.00 2015-01-06 08:59:49.406 006 15086.72 58.06 53437.13 88888.00 2015-01-06 08:59:49.906 006 15086.61 57.98 53436.97 88888.00 2015-01-06 08:59:50.406 006 15086.41 57.97 53436.79 88888.00 2015-01-06 08:59:50.906 006 15086.12 57.95 53436.62 88888.00 2015-01-06 08:59:51.406 006 15085.87 57.94 53436.54 88888.00 2015-01-06 08:59:51.906 006 15085.68 57.90 53436.51 88888.00 2015-01-06 08:59:52.406 006 15085.51 57.90 53436.40 88888.00 2015-01-06 08:59:52.906 006 15085.22 57.93 53436.32 88888.00 2015-01-06 08:59:53.406 006 15085.00 58.04 53436.36 88888.00 2015-01-06 08:59:53.906 006 15084.81 58.16 53436.35 88888.00 2015-01-06 08:59:54.406 006 15084.46 58.31 53436.29 88888.00 2015-01-06 08:59:54.906 006 15084.08 58.51 53436.20 88888.00 2015-01-06 08:59:55.406 006 15083.68 58.73 53436.17 88888.00 2015-01-06 08:59:55.906 006 15083.33 58.87 53436.18 88888.00 2015-01-06 08:59:56.406 006 15083.02 59.00 53436.18 88888.00 2015-01-06 08:59:56.906 006 15082.74 59.08 53436.21 88888.00 2015-01-06 08:59:57.406 006 15082.60 59.14 53436.20 88888.00 2015-01-06 08:59:57.906 006 15082.36 59.13 53436.19 88888.00 2015-01-06 08:59:58.406 006 15082.06 59.13 53436.25 88888.00 2015-01-06 08:59:58.906 006 15081.73 59.15 53436.28 88888.00 2015-01-06 08:59:59.406 006 15081.35 59.13 53436.35 88888.00 2015-01-06 08:59:59.906 006 15081.11 59.14 53436.38 88888.00 2015-01-06 09:00:00.406 006 15080.80 59.15 53436.40 88888.00 2015-01-06 09:00:00.906 006 15080.56 59.11 53436.41 88888.00 2015-01-06 09:00:01.406 006 15080.40 59.00 53436.50 88888.00 2015-01-06 09:00:01.906 006 15080.21 58.88 53436.54 88888.00 2015-01-06 09:00:02.406 006 15080.12 58.78 53436.57 88888.00 2015-01-06 09:00:02.906 006 15080.06 58.73 53436.54 88888.00 2015-01-06 09:00:03.406 006 15079.88 58.62 53436.44 88888.00 2015-01-06 09:00:03.906 006 15079.80 58.41 53436.31 88888.00 2015-01-06 09:00:04.406 006 15079.74 58.27 53436.14 88888.00 2015-01-06 09:00:04.906 006 15079.62 58.14 53435.95 88888.00 2015-01-06 09:00:05.406 006 15079.50 58.05 53435.76 88888.00 2015-01-06 09:00:05.906 006 15079.33 58.01 53435.59 88888.00 2015-01-06 09:00:06.406 006 15079.18 58.01 53435.43 88888.00 2015-01-06 09:00:06.906 006 15078.93 58.02 53435.27 88888.00 2015-01-06 09:00:07.406 006 15078.79 58.12 53435.15 88888.00 2015-01-06 09:00:07.906 006 15078.63 58.15 53435.04 88888.00 2015-01-06 09:00:08.406 006 15078.47 58.16 53434.98 88888.00 2015-01-06 09:00:08.906 006 15078.23 58.14 53434.95 88888.00 2015-01-06 09:00:09.406 006 15078.00 58.01 53434.94 88888.00 2015-01-06 09:00:09.906 006 15077.72 57.93 53435.01 88888.00 2015-01-06 09:00:10.406 006 15077.37 57.88 53435.07 88888.00 2015-01-06 09:00:10.906 006 15076.95 57.76 53434.99 88888.00 2015-01-06 09:00:11.406 006 15076.61 57.72 53434.84 88888.00 2015-01-06 09:00:11.906 006 15076.31 57.62 53434.83 88888.00 2015-01-06 09:00:12.406 006 15075.96 57.62 53434.79 88888.00 2015-01-06 09:00:12.906 006 15075.54 57.67 53434.73 88888.00 2015-01-06 09:00:13.406 006 15075.11 57.67 53434.69 88888.00 2015-01-06 09:00:13.906 006 15074.73 57.70 53434.64 88888.00 2015-01-06 09:00:14.406 006 15074.31 57.78 53434.67 88888.00 2015-01-06 09:00:14.906 006 15073.97 57.88 53434.59 88888.00 2015-01-06 09:00:15.406 006 15073.63 58.06 53434.59 88888.00 2015-01-06 09:00:15.906 006 15073.29 58.09 53434.58 88888.00 2015-01-06 09:00:16.406 006 15072.93 58.09 53434.58 88888.00 2015-01-06 09:00:16.906 006 15072.57 58.13 53434.62 88888.00 2015-01-06 09:00:17.406 006 15072.29 58.11 53434.63 88888.00 2015-01-06 09:00:17.906 006 15072.02 58.10 53434.53 88888.00 2015-01-06 09:00:18.406 006 15071.79 58.11 53434.47 88888.00 2015-01-06 09:00:18.906 006 15071.49 58.12 53434.42 88888.00 2015-01-06 09:00:19.406 006 15071.13 58.05 53434.43 88888.00 2015-01-06 09:00:19.906 006 15070.77 57.89 53434.48 88888.00 2015-01-06 09:00:20.406 006 15070.35 57.66 53434.55 88888.00 2015-01-06 09:00:20.906 006 15069.93 57.44 53434.65 88888.00 2015-01-06 09:00:21.406 006 15069.50 57.25 53434.85 88888.00 2015-01-06 09:00:21.906 006 15069.03 57.09 53434.99 88888.00 2015-01-06 09:00:22.406 006 15068.60 56.98 53435.12 88888.00 2015-01-06 09:00:22.906 006 15068.22 56.77 53435.27 88888.00 2015-01-06 09:00:23.406 006 15067.77 56.54 53435.36 88888.00 2015-01-06 09:00:23.906 006 15067.36 56.34 53435.35 88888.00 2015-01-06 09:00:24.406 006 15066.95 56.20 53435.35 88888.00 2015-01-06 09:00:24.906 006 15066.49 56.07 53435.29 88888.00 2015-01-06 09:00:25.406 006 15066.03 55.98 53435.17 88888.00 2015-01-06 09:00:25.906 006 15065.52 55.95 53435.08 88888.00 2015-01-06 09:00:26.406 006 15064.98 55.96 53434.96 88888.00 2015-01-06 09:00:26.906 006 15064.53 56.00 53434.87 88888.00 2015-01-06 09:00:27.406 006 15064.10 56.03 53434.81 88888.00 2015-01-06 09:00:27.906 006 15063.63 56.11 53434.80 88888.00 2015-01-06 09:00:28.406 006 15063.12 56.12 53434.81 88888.00 2015-01-06 09:00:28.906 006 15062.67 56.13 53434.80 88888.00 2015-01-06 09:00:29.406 006 15062.14 56.15 53434.77 88888.00 2015-01-06 09:00:29.906 006 15061.60 56.26 53434.76 88888.00 2015-01-06 09:00:30.406 006 15061.13 56.29 53434.73 88888.00 2015-01-06 09:00:30.906 006 15060.60 56.23 53434.75 88888.00 2015-01-06 09:00:31.406 006 15060.17 56.16 53434.80 88888.00 2015-01-06 09:00:31.906 006 15059.64 56.09 53434.84 88888.00 2015-01-06 09:00:32.406 006 15059.10 56.03 53434.90 88888.00 2015-01-06 09:00:32.906 006 15058.61 55.88 53435.05 88888.00 2015-01-06 09:00:33.406 006 15058.07 55.71 53435.15 88888.00 2015-01-06 09:00:33.906 006 15057.70 55.53 53435.20 88888.00 2015-01-06 09:00:34.406 006 15057.33 55.31 53435.25 88888.00 2015-01-06 09:00:34.906 006 15056.90 55.12 53435.34 88888.00 2015-01-06 09:00:35.406 006 15056.56 54.98 53435.30 88888.00 2015-01-06 09:00:35.906 006 15056.21 54.91 53435.21 88888.00 2015-01-06 09:00:36.406 006 15055.81 54.81 53435.13 88888.00 2015-01-06 09:00:36.906 006 15055.42 54.74 53435.01 88888.00 2015-01-06 09:00:37.406 006 15055.08 54.67 53434.93 88888.00 2015-01-06 09:00:37.906 006 15054.76 54.67 53434.93 88888.00 2015-01-06 09:00:38.406 006 15054.51 54.60 53434.76 88888.00 2015-01-06 09:00:38.906 006 15054.25 54.58 53434.62 88888.00 2015-01-06 09:00:39.406 006 15054.00 54.67 53434.52 88888.00 2015-01-06 09:00:39.906 006 15053.73 54.78 53434.43 88888.00 2015-01-06 09:00:40.406 006 15053.40 54.86 53434.37 88888.00 2015-01-06 09:00:40.906 006 15053.09 54.95 53434.37 88888.00 2015-01-06 09:00:41.406 006 15052.84 54.95 53434.35 88888.00 2015-01-06 09:00:41.906 006 15052.65 54.88 53434.31 88888.00 2015-01-06 09:00:42.406 006 15052.34 54.83 53434.13 88888.00 2015-01-06 09:00:42.906 006 15052.08 54.81 53433.99 88888.00 2015-01-06 09:00:43.406 006 15051.91 54.76 53433.84 88888.00 2015-01-06 09:00:43.906 006 15051.73 54.69 53433.56 88888.00 2015-01-06 09:00:44.406 006 15051.51 54.59 53433.26 88888.00 2015-01-06 09:00:44.906 006 15051.31 54.51 53432.96 88888.00 2015-01-06 09:00:45.406 006 15051.10 54.56 53432.74 88888.00 2015-01-06 09:00:45.906 006 15050.91 54.68 53432.41 88888.00 2015-01-06 09:00:46.406 006 15050.66 54.83 53432.20 88888.00 2015-01-06 09:00:46.906 006 15050.40 54.95 53432.07 88888.00 2015-01-06 09:00:47.406 006 15050.09 55.02 53431.98 88888.00 2015-01-06 09:00:47.906 006 15049.77 55.08 53431.96 88888.00 2015-01-06 09:00:48.406 006 15049.47 55.03 53431.93 88888.00 2015-01-06 09:00:48.906 006 15049.11 54.95 53431.94 88888.00 2015-01-06 09:00:49.406 006 15048.67 54.91 53431.95 88888.00 2015-01-06 09:00:49.906 006 15048.30 54.81 53432.07 88888.00 2015-01-06 09:00:50.406 006 15047.89 54.72 53432.23 88888.00 2015-01-06 09:00:50.906 006 15047.47 54.72 53432.27 88888.00 2015-01-06 09:00:51.406 006 15047.01 54.76 53432.34 88888.00 2015-01-06 09:00:51.906 006 15046.52 54.87 53432.49 88888.00 2015-01-06 09:00:52.406 006 15045.96 55.08 53432.53 88888.00 2015-01-06 09:00:52.906 006 15045.34 55.26 53432.62 88888.00 2015-01-06 09:00:53.406 006 15044.76 55.43 53432.87 88888.00 2015-01-06 09:00:53.906 006 15044.18 55.45 53433.02 88888.00 2015-01-06 09:00:54.406 006 15043.64 55.46 53433.16 88888.00 2015-01-06 09:00:54.906 006 15043.16 55.37 53433.25 88888.00 2015-01-06 09:00:55.406 006 15042.65 55.31 53433.26 88888.00 2015-01-06 09:00:55.906 006 15042.18 55.22 53433.33 88888.00 2015-01-06 09:00:56.406 006 15041.74 55.11 53433.34 88888.00 2015-01-06 09:00:56.906 006 15041.34 54.99 53433.25 88888.00 2015-01-06 09:00:57.406 006 15040.79 54.94 53433.18 88888.00 2015-01-06 09:00:57.906 006 15040.28 54.92 53433.14 88888.00 2015-01-06 09:00:58.406 006 15039.80 54.98 53433.18 88888.00 2015-01-06 09:00:58.906 006 15039.33 54.68 53433.36 88888.00 2015-01-06 09:00:59.406 006 15039.00 54.43 53433.58 88888.00 2015-01-06 09:00:59.906 006 15038.76 54.17 53433.79 88888.00 2015-01-06 09:01:00.406 006 15038.55 53.90 53433.97 88888.00 2015-01-06 09:01:00.906 006 15038.29 53.58 53434.11 88888.00 2015-01-06 09:01:01.406 006 15038.07 53.30 53434.20 88888.00 2015-01-06 09:01:01.906 006 15037.84 53.05 53434.30 88888.00 2015-01-06 09:01:02.406 006 15037.66 52.80 53434.41 88888.00 2015-01-06 09:01:02.906 006 15037.45 52.49 53434.47 88888.00 2015-01-06 09:01:03.406 006 15037.24 52.10 53434.55 88888.00 2015-01-06 09:01:03.906 006 15037.09 51.73 53434.57 88888.00 2015-01-06 09:01:04.406 006 15036.92 51.36 53434.57 88888.00 2015-01-06 09:01:04.906 006 15036.76 50.89 53434.49 88888.00 2015-01-06 09:01:05.406 006 15036.63 50.43 53434.40 88888.00 2015-01-06 09:01:05.906 006 15036.53 50.07 53434.27 88888.00 2015-01-06 09:01:06.406 006 15036.44 49.72 53434.14 88888.00 2015-01-06 09:01:06.906 006 15036.31 49.16 53433.94 88888.00 2015-01-06 09:01:07.406 006 15036.10 48.77 53433.69 88888.00 2015-01-06 09:01:07.906 006 15035.84 48.61 53433.47 88888.00 2015-01-06 09:01:08.406 006 15035.51 48.38 53433.28 88888.00 2015-01-06 09:01:08.906 006 15035.20 48.07 53433.11 88888.00 2015-01-06 09:01:09.406 006 15034.89 47.65 53433.06 88888.00 2015-01-06 09:01:09.906 006 15034.55 47.39 53433.06 88888.00 2015-01-06 09:01:10.406 006 15034.12 47.39 53433.10 88888.00 2015-01-06 09:01:10.906 006 15033.66 47.38 53433.14 88888.00 2015-01-06 09:01:11.406 006 15033.21 47.17 53433.18 88888.00 2015-01-06 09:01:11.906 006 15032.72 46.82 53433.29 88888.00 2015-01-06 09:01:12.406 006 15032.13 46.65 53433.39 88888.00 2015-01-06 09:01:12.906 006 15031.52 46.36 53433.53 88888.00 2015-01-06 09:01:13.406 006 15030.98 46.05 53433.59 88888.00 2015-01-06 09:01:13.906 006 15030.50 45.84 53433.60 88888.00 2015-01-06 09:01:14.406 006 15030.08 45.67 53433.57 88888.00 2015-01-06 09:01:14.906 006 15029.70 45.53 53433.44 88888.00 2015-01-06 09:01:15.406 006 15029.27 45.47 53433.29 88888.00 2015-01-06 09:01:15.906 006 15028.88 45.44 53433.11 88888.00 2015-01-06 09:01:16.406 006 15028.58 45.36 53432.94 88888.00 2015-01-06 09:01:16.906 006 15028.32 45.26 53432.73 88888.00 2015-01-06 09:01:17.406 006 15028.03 45.16 53432.62 88888.00 2015-01-06 09:01:17.906 006 15027.72 45.05 53432.48 88888.00 2015-01-06 09:01:18.406 006 15027.32 44.98 53432.29 88888.00 2015-01-06 09:01:18.906 006 15026.83 45.05 53432.16 88888.00 2015-01-06 09:01:19.406 006 15026.41 45.19 53432.08 88888.00 2015-01-06 09:01:19.906 006 15026.00 45.14 53432.02 88888.00 2015-01-06 09:01:20.406 006 15025.62 44.87 53431.94 88888.00 2015-01-06 09:01:20.906 006 15025.35 44.65 53431.88 88888.00 2015-01-06 09:01:21.406 006 15025.05 44.49 53431.84 88888.00 2015-01-06 09:01:21.906 006 15024.80 44.35 53431.67 88888.00 2015-01-06 09:01:22.406 006 15024.53 44.13 53431.44 88888.00 2015-01-06 09:01:22.906 006 15024.14 43.90 53431.19 88888.00 2015-01-06 09:01:23.406 006 15023.77 43.76 53430.90 88888.00 2015-01-06 09:01:23.906 006 15023.41 43.63 53430.66 88888.00 2015-01-06 09:01:24.406 006 15023.05 43.60 53430.47 88888.00 2015-01-06 09:01:24.906 006 15022.69 43.59 53430.28 88888.00 2015-01-06 09:01:25.406 006 15022.46 43.61 53430.03 88888.00 2015-01-06 09:01:25.906 006 15022.25 43.67 53429.78 88888.00 2015-01-06 09:01:26.406 006 15022.11 43.71 53429.60 88888.00 2015-01-06 09:01:26.906 006 15022.02 43.71 53429.35 88888.00 2015-01-06 09:01:27.406 006 15021.80 43.72 53429.08 88888.00 2015-01-06 09:01:27.906 006 15021.60 43.77 53428.90 88888.00 2015-01-06 09:01:28.406 006 15021.45 43.88 53428.79 88888.00 2015-01-06 09:01:28.906 006 15021.28 44.03 53428.67 88888.00 2015-01-06 09:01:29.406 006 15021.24 44.12 53428.56 88888.00 2015-01-06 09:01:29.906 006 15021.24 44.33 53428.38 88888.00 2015-01-06 09:01:30.406 006 15021.21 44.59 53428.21 88888.00 2015-01-06 09:01:30.906 006 15021.16 44.80 53427.94 88888.00 2015-01-06 09:01:31.406 006 15021.15 44.94 53427.64 88888.00 2015-01-06 09:01:31.906 006 15021.03 45.14 53427.37 88888.00 2015-01-06 09:01:32.406 006 15020.93 45.35 53427.07 88888.00 2015-01-06 09:01:32.906 006 15020.86 45.58 53426.82 88888.00 2015-01-06 09:01:33.406 006 15020.79 45.82 53426.62 88888.00 2015-01-06 09:01:33.906 006 15020.73 46.01 53426.44 88888.00 2015-01-06 09:01:34.406 006 15020.67 46.23 53426.27 88888.00 2015-01-06 09:01:34.906 006 15020.58 46.44 53426.10 88888.00 2015-01-06 09:01:35.406 006 15020.44 46.51 53425.95 88888.00 2015-01-06 09:01:35.906 006 15020.23 46.65 53425.83 88888.00 2015-01-06 09:01:36.406 006 15019.93 46.80 53425.72 88888.00 2015-01-06 09:01:36.906 006 15019.57 46.88 53425.63 88888.00 2015-01-06 09:01:37.406 006 15019.18 46.95 53425.61 88888.00 2015-01-06 09:01:37.906 006 15018.76 46.94 53425.57 88888.00 2015-01-06 09:01:38.406 006 15018.36 46.86 53425.72 88888.00 2015-01-06 09:01:38.906 006 15017.95 46.75 53425.82 88888.00 2015-01-06 09:01:39.406 006 15017.63 46.63 53425.82 88888.00 2015-01-06 09:01:39.906 006 15017.29 46.53 53425.85 88888.00 2015-01-06 09:01:40.406 006 15016.97 46.43 53425.85 88888.00 2015-01-06 09:01:40.906 006 15016.59 46.30 53425.84 88888.00 2015-01-06 09:01:41.406 006 15016.28 46.13 53425.76 88888.00 2015-01-06 09:01:41.906 006 15015.97 46.01 53425.64 88888.00 2015-01-06 09:01:42.406 006 15015.58 45.95 53425.65 88888.00 2015-01-06 09:01:42.906 006 15015.16 45.94 53425.61 88888.00 2015-01-06 09:01:43.406 006 15014.73 45.92 53425.59 88888.00 2015-01-06 09:01:43.906 006 15014.23 45.88 53425.62 88888.00 2015-01-06 09:01:44.406 006 15013.68 45.82 53425.66 88888.00 2015-01-06 09:01:44.906 006 15013.20 45.75 53425.84 88888.00 2015-01-06 09:01:45.406 006 15012.80 45.67 53425.95 88888.00 2015-01-06 09:01:45.906 006 15012.40 45.49 53426.11 88888.00 2015-01-06 09:01:46.406 006 15012.06 45.30 53426.21 88888.00 2015-01-06 09:01:46.906 006 15011.70 45.07 53426.34 88888.00 2015-01-06 09:01:47.406 006 15011.27 44.84 53426.53 88888.00 2015-01-06 09:01:47.906 006 15010.89 44.54 53426.77 88888.00 2015-01-06 09:01:48.406 006 15010.61 44.28 53427.05 88888.00 2015-01-06 09:01:48.906 006 15010.35 44.11 53427.24 88888.00 2015-01-06 09:01:49.406 006 15010.08 44.00 53427.33 88888.00 2015-01-06 09:01:49.906 006 15009.72 43.98 53427.44 88888.00 2015-01-06 09:01:50.406 006 15009.37 44.07 53427.63 88888.00 2015-01-06 09:01:50.906 006 15008.88 44.21 53427.79 88888.00 2015-01-06 09:01:51.406 006 15008.45 44.30 53427.98 88888.00 2015-01-06 09:01:51.906 006 15008.10 44.36 53428.15 88888.00 2015-01-06 09:01:52.406 006 15007.77 44.31 53428.33 88888.00 2015-01-06 09:01:52.906 006 15007.47 44.26 53428.42 88888.00 2015-01-06 09:01:53.406 006 15007.19 44.26 53428.46 88888.00 2015-01-06 09:01:53.906 006 15006.93 44.31 53428.52 88888.00 2015-01-06 09:01:54.406 006 15006.69 44.36 53428.53 88888.00 2015-01-06 09:01:54.906 006 15006.44 44.37 53428.51 88888.00 2015-01-06 09:01:55.406 006 15006.18 44.37 53428.63 88888.00 2015-01-06 09:01:55.906 006 15006.05 44.33 53428.73 88888.00 2015-01-06 09:01:56.406 006 15005.93 44.27 53428.92 88888.00 2015-01-06 09:01:56.906 006 15005.81 44.10 53429.09 88888.00 2015-01-06 09:01:57.406 006 15005.76 43.95 53429.13 88888.00 2015-01-06 09:01:57.906 006 15005.72 43.87 53429.12 88888.00 2015-01-06 09:01:58.406 006 15005.58 43.84 53429.11 88888.00 2015-01-06 09:01:58.906 006 15005.51 43.84 53429.11 88888.00 2015-01-06 09:01:59.406 006 15005.43 43.88 53429.04 88888.00 2015-01-06 09:01:59.906 006 15005.35 43.85 53428.89 88888.00 2015-01-06 09:02:00.406 006 15005.26 43.92 53428.77 88888.00 2015-01-06 09:02:00.906 006 15005.19 44.02 53428.73 88888.00 2015-01-06 09:02:01.406 006 15005.06 44.07 53428.68 88888.00 2015-01-06 09:02:01.906 006 15005.06 44.05 53428.62 88888.00 2015-01-06 09:02:02.406 006 15005.02 43.94 53428.56 88888.00 2015-01-06 09:02:02.906 006 15005.03 43.85 53428.49 88888.00 2015-01-06 09:02:03.406 006 15004.98 43.78 53428.40 88888.00 2015-01-06 09:02:03.906 006 15004.94 43.76 53428.37 88888.00 2015-01-06 09:02:04.406 006 15004.86 43.78 53428.37 88888.00 2015-01-06 09:02:04.906 006 15004.77 43.72 53428.43 88888.00 2015-01-06 09:02:05.407 006 15004.72 43.68 53428.54 88888.00 2015-01-06 09:02:05.907 006 15004.80 43.62 53428.65 88888.00 2015-01-06 09:02:06.407 006 15004.92 43.47 53428.71 88888.00 2015-01-06 09:02:06.907 006 15004.97 43.35 53428.73 88888.00 2015-01-06 09:02:07.407 006 15004.88 43.28 53428.63 88888.00 2015-01-06 09:02:07.907 006 15004.79 43.24 53428.57 88888.00 2015-01-06 09:02:08.407 006 15004.85 43.14 53428.55 88888.00 2015-01-06 09:02:08.907 006 15004.91 43.05 53428.62 88888.00 2015-01-06 09:02:09.407 006 15004.91 42.89 53428.72 88888.00 2015-01-06 09:02:09.907 006 15004.82 42.77 53428.74 88888.00 2015-01-06 09:02:10.407 006 15004.76 42.57 53428.83 88888.00 2015-01-06 09:02:10.907 006 15004.66 42.34 53429.00 88888.00 2015-01-06 09:02:11.407 006 15004.53 42.21 53429.18 88888.00 2015-01-06 09:02:11.907 006 15004.38 42.14 53429.30 88888.00 2015-01-06 09:02:12.407 006 15004.20 42.05 53429.33 88888.00 2015-01-06 09:02:12.907 006 15004.07 41.98 53429.44 88888.00 2015-01-06 09:02:13.407 006 15003.97 41.93 53429.55 88888.00 2015-01-06 09:02:13.907 006 15003.76 41.87 53429.72 88888.00 2015-01-06 09:02:14.407 006 15003.62 41.79 53430.08 88888.00 2015-01-06 09:02:14.907 006 15003.47 41.65 53430.41 88888.00 2015-01-06 09:02:15.407 006 15003.31 41.45 53430.57 88888.00 2015-01-06 09:02:15.907 006 15003.21 41.28 53430.72 88888.00 2015-01-06 09:02:16.407 006 15003.09 41.13 53430.85 88888.00 2015-01-06 09:02:16.907 006 15003.01 41.07 53430.87 88888.00 2015-01-06 09:02:17.407 006 15002.92 41.02 53430.89 88888.00 2015-01-06 09:02:17.907 006 15002.89 40.99 53430.90 88888.00 2015-01-06 09:02:18.407 006 15002.89 40.93 53430.91 88888.00 2015-01-06 09:02:18.907 006 15002.94 40.83 53430.96 88888.00 2015-01-06 09:02:19.407 006 15003.00 40.75 53431.06 88888.00 2015-01-06 09:02:19.907 006 15003.01 40.79 53431.15 88888.00 2015-01-06 09:02:20.407 006 15003.09 40.84 53431.32 88888.00 2015-01-06 09:02:20.907 006 15003.18 41.01 53431.52 88888.00 2015-01-06 09:02:21.407 006 15003.20 41.22 53431.61 88888.00 2015-01-06 09:02:21.907 006 15003.19 41.42 53431.71 88888.00 2015-01-06 09:02:22.407 006 15003.22 41.69 53431.78 88888.00 2015-01-06 09:02:22.907 006 15003.25 41.95 53431.87 88888.00 2015-01-06 09:02:23.407 006 15003.37 42.07 53432.04 88888.00 2015-01-06 09:02:23.907 006 15003.37 42.14 53432.04 88888.00 2015-01-06 09:02:24.407 006 15003.35 42.21 53432.04 88888.00 2015-01-06 09:02:24.907 006 15003.38 42.26 53432.06 88888.00 2015-01-06 09:02:25.407 006 15003.26 42.33 53432.10 88888.00 2015-01-06 09:02:25.907 006 15003.05 42.23 53432.21 88888.00 2015-01-06 09:02:26.407 006 15002.81 42.23 53432.28 88888.00 2015-01-06 09:02:26.907 006 15002.56 42.28 53432.42 88888.00 2015-01-06 09:02:27.407 006 15002.35 42.38 53432.70 88888.00 2015-01-06 09:02:27.907 006 15002.23 42.50 53433.11 88888.00 2015-01-06 09:02:28.407 006 15002.11 42.62 53433.56 88888.00 2015-01-06 09:02:28.907 006 15002.02 42.56 53434.07 88888.00 2015-01-06 09:02:29.407 006 15001.99 42.43 53434.52 88888.00 2015-01-06 09:02:29.907 006 15001.89 42.29 53434.90 88888.00 2015-01-06 09:02:30.407 006 15001.80 42.08 53435.32 88888.00 2015-01-06 09:02:30.907 006 15001.81 41.82 53435.64 88888.00 2015-01-06 09:02:31.407 006 15001.77 41.51 53435.95 88888.00 2015-01-06 09:02:31.907 006 15001.77 41.30 53436.25 88888.00 2015-01-06 09:02:32.407 006 15001.80 41.12 53436.48 88888.00 2015-01-06 09:02:32.907 006 15001.90 40.93 53436.65 88888.00 2015-01-06 09:02:33.407 006 15002.07 40.68 53436.83 88888.00 2015-01-06 09:02:33.907 006 15002.17 40.47 53437.05 88888.00 2015-01-06 09:02:34.407 006 15002.30 40.26 53437.27 88888.00 2015-01-06 09:02:34.907 006 15002.46 40.08 53437.49 88888.00 2015-01-06 09:02:35.407 006 15002.65 39.90 53437.63 88888.00 2015-01-06 09:02:35.907 006 15002.84 39.72 53437.74 88888.00 2015-01-06 09:02:36.407 006 15003.04 39.45 53437.77 88888.00 2015-01-06 09:02:36.907 006 15003.16 39.21 53437.72 88888.00 2015-01-06 09:02:37.407 006 15003.23 39.02 53437.53 88888.00 2015-01-06 09:02:37.907 006 15003.43 38.92 53437.35 88888.00 2015-01-06 09:02:38.407 006 15003.61 38.85 53437.18 88888.00 2015-01-06 09:02:38.907 006 15003.73 38.83 53436.96 88888.00 2015-01-06 09:02:39.407 006 15003.77 38.77 53436.74 88888.00 2015-01-06 09:02:39.907 006 15003.79 38.70 53436.61 88888.00 2015-01-06 09:02:40.407 006 15003.77 38.61 53436.55 88888.00 2015-01-06 09:02:40.907 006 15003.77 38.50 53436.62 88888.00 2015-01-06 09:02:41.407 006 15003.77 38.24 53436.66 88888.00 2015-01-06 09:02:41.907 006 15003.74 37.91 53436.72 88888.00 2015-01-06 09:02:42.407 006 15003.65 37.53 53436.77 88888.00 2015-01-06 09:02:42.907 006 15003.46 37.20 53436.88 88888.00 2015-01-06 09:02:43.407 006 15003.27 36.92 53437.04 88888.00 2015-01-06 09:02:43.907 006 15003.00 36.68 53437.13 88888.00 2015-01-06 09:02:44.407 006 15002.77 36.55 53437.15 88888.00 2015-01-06 09:02:44.907 006 15002.48 36.45 53437.12 88888.00 2015-01-06 09:02:45.407 006 15002.22 36.42 53437.09 88888.00 2015-01-06 09:02:45.907 006 15001.98 36.37 53437.02 88888.00 2015-01-06 09:02:46.407 006 15001.68 36.33 53437.01 88888.00 2015-01-06 09:02:46.907 006 15001.39 36.29 53437.09 88888.00 2015-01-06 09:02:47.407 006 15001.13 36.21 53437.12 88888.00 2015-01-06 09:02:47.907 006 15000.88 36.09 53437.04 88888.00 2015-01-06 09:02:48.407 006 15000.52 35.90 53437.01 88888.00 2015-01-06 09:02:48.907 006 15000.27 35.75 53437.03 88888.00 2015-01-06 09:02:49.407 006 15000.01 35.69 53436.95 88888.00 2015-01-06 09:02:49.907 006 14999.72 35.74 53436.94 88888.00 2015-01-06 09:02:50.407 006 14999.50 35.97 53436.92 88888.00 2015-01-06 09:02:50.907 006 14999.27 36.27 53436.91 88888.00 2015-01-06 09:02:51.407 006 14999.03 36.46 53436.92 88888.00 2015-01-06 09:02:51.907 006 14998.79 36.57 53436.93 88888.00 2015-01-06 09:02:52.407 006 14998.60 36.63 53436.92 88888.00 2015-01-06 09:02:52.907 006 14998.44 36.61 53436.89 88888.00 2015-01-06 09:02:53.407 006 14998.35 36.45 53436.90 88888.00 2015-01-06 09:02:53.907 006 14998.31 36.33 53436.93 88888.00 2015-01-06 09:02:54.407 006 14998.23 36.21 53436.95 88888.00 2015-01-06 09:02:54.907 006 14998.14 36.10 53436.93 88888.00 2015-01-06 09:02:55.407 006 14997.95 36.00 53436.94 88888.00 2015-01-06 09:02:55.907 006 14997.85 35.81 53436.99 88888.00 2015-01-06 09:02:56.407 006 14997.75 35.47 53437.00 88888.00 2015-01-06 09:02:56.907 006 14997.66 35.04 53437.03 88888.00 2015-01-06 09:02:57.407 006 14997.58 34.63 53436.99 88888.00 2015-01-06 09:02:57.907 006 14997.46 34.34 53436.92 88888.00 2015-01-06 09:02:58.407 006 14997.31 34.09 53436.86 88888.00 2015-01-06 09:02:58.907 006 14997.16 33.91 53436.77 88888.00 2015-01-06 09:02:59.407 006 14996.92 33.85 53436.55 88888.00 2015-01-06 09:02:59.907 006 14996.65 33.68 53436.32 88888.00 2015-01-06 09:03:00.407 006 14996.41 33.42 53436.22 88888.00 2015-01-06 09:03:00.907 006 14996.12 33.21 53436.14 88888.00 2015-01-06 09:03:01.407 006 14995.88 33.04 53435.95 88888.00 2015-01-06 09:03:01.907 006 14995.71 32.88 53435.74 88888.00 2015-01-06 09:03:02.407 006 14995.52 32.72 53435.57 88888.00 2015-01-06 09:03:02.907 006 14995.26 32.60 53435.43 88888.00 2015-01-06 09:03:03.407 006 14994.98 32.45 53435.36 88888.00 2015-01-06 09:03:03.907 006 14994.63 32.25 53435.32 88888.00 2015-01-06 09:03:04.407 006 14994.42 32.06 53435.30 88888.00 2015-01-06 09:03:04.907 006 14994.17 31.92 53435.23 88888.00 2015-01-06 09:03:05.407 006 14994.06 31.74 53435.15 88888.00 2015-01-06 09:03:05.907 006 14993.98 31.52 53435.16 88888.00 2015-01-06 09:03:06.407 006 14994.04 31.30 53435.25 88888.00 2015-01-06 09:03:06.907 006 14994.08 31.10 53435.49 88888.00 2015-01-06 09:03:07.407 006 14994.06 30.87 53435.79 88888.00 2015-01-06 09:03:07.907 006 14994.06 30.62 53436.16 88888.00 2015-01-06 09:03:08.407 006 14994.10 30.36 53436.51 88888.00 2015-01-06 09:03:08.907 006 14994.12 30.13 53436.77 88888.00 2015-01-06 09:03:09.407 006 14994.10 29.90 53436.97 88888.00 2015-01-06 09:03:09.907 006 14994.07 29.62 53437.02 88888.00 2015-01-06 09:03:10.407 006 14994.10 29.26 53436.97 88888.00 2015-01-06 09:03:10.907 006 14994.24 28.90 53436.82 88888.00 2015-01-06 09:03:11.407 006 14994.43 28.53 53436.64 88888.00 2015-01-06 09:03:11.907 006 14994.58 28.21 53436.39 88888.00 2015-01-06 09:03:12.407 006 14994.72 27.97 53436.26 88888.00 2015-01-06 09:03:12.907 006 14994.94 27.74 53436.20 88888.00 2015-01-06 09:03:13.407 006 14995.08 27.58 53436.14 88888.00 2015-01-06 09:03:13.907 006 14995.18 27.43 53436.13 88888.00 2015-01-06 09:03:14.407 006 14995.25 27.29 53436.08 88888.00 2015-01-06 09:03:14.907 006 14995.32 27.12 53435.91 88888.00 2015-01-06 09:03:15.407 006 14995.44 26.90 53435.62 88888.00 2015-01-06 09:03:15.907 006 14995.48 26.69 53435.30 88888.00 2015-01-06 09:03:16.407 006 14995.53 26.56 53434.97 88888.00 2015-01-06 09:03:16.907 006 14995.69 26.49 53434.71 88888.00 2015-01-06 09:03:17.407 006 14995.85 26.51 53434.51 88888.00 2015-01-06 09:03:17.907 006 14996.14 26.60 53434.38 88888.00 2015-01-06 09:03:18.407 006 14996.42 26.79 53434.48 88888.00 2015-01-06 09:03:18.907 006 14996.56 27.01 53434.59 88888.00 2015-01-06 09:03:19.407 006 14996.72 27.19 53434.73 88888.00 2015-01-06 09:03:19.907 006 14996.84 27.37 53434.98 88888.00 2015-01-06 09:03:20.407 006 14996.92 27.51 53435.34 88888.00 2015-01-06 09:03:20.907 006 14996.90 27.62 53435.64 88888.00 2015-01-06 09:03:21.407 006 14996.97 27.62 53435.90 88888.00 2015-01-06 09:03:21.907 006 14997.10 27.48 53436.16 88888.00 2015-01-06 09:03:22.407 006 14997.21 27.27 53436.32 88888.00 2015-01-06 09:03:22.907 006 14997.20 27.03 53436.48 88888.00 2015-01-06 09:03:23.407 006 14997.17 26.76 53436.63 88888.00 2015-01-06 09:03:23.907 006 14997.16 26.55 53436.81 88888.00 2015-01-06 09:03:24.407 006 14997.12 26.34 53436.91 88888.00 2015-01-06 09:03:24.907 006 14997.12 26.12 53436.97 88888.00 2015-01-06 09:03:25.407 006 14997.15 25.85 53437.01 88888.00 2015-01-06 09:03:25.907 006 14997.16 25.61 53436.97 88888.00 2015-01-06 09:03:26.407 006 14997.10 25.44 53436.80 88888.00 2015-01-06 09:03:26.907 006 14997.05 25.44 53436.54 88888.00 2015-01-06 09:03:27.407 006 14996.94 25.51 53436.28 88888.00 2015-01-06 09:03:27.907 006 14996.79 25.60 53436.22 88888.00 2015-01-06 09:03:28.407 006 14996.77 25.72 53436.35 88888.00 2015-01-06 09:03:28.907 006 14996.69 25.79 53436.57 88888.00 2015-01-06 09:03:29.407 006 14996.61 25.77 53436.78 88888.00 2015-01-06 09:03:29.907 006 14996.48 25.65 53437.02 88888.00 2015-01-06 09:03:30.407 006 14996.39 25.58 53437.40 88888.00 2015-01-06 09:03:30.907 006 14996.27 25.55 53437.82 88888.00 2015-01-06 09:03:31.407 006 14996.08 25.53 53438.14 88888.00 2015-01-06 09:03:31.907 006 14995.84 25.45 53438.44 88888.00 2015-01-06 09:03:32.407 006 14995.63 25.32 53438.75 88888.00 2015-01-06 09:03:32.907 006 14995.42 25.14 53439.01 88888.00 2015-01-06 09:03:33.407 006 14995.20 24.96 53439.17 88888.00 2015-01-06 09:03:33.907 006 14994.88 24.83 53439.28 88888.00 2015-01-06 09:03:34.407 006 14994.53 24.79 53439.37 88888.00 2015-01-06 09:03:34.907 006 14994.31 24.71 53439.42 88888.00 2015-01-06 09:03:35.407 006 14994.15 24.64 53439.40 88888.00 2015-01-06 09:03:35.907 006 14994.06 24.54 53439.52 88888.00 2015-01-06 09:03:36.407 006 14994.03 24.35 53439.66 88888.00 2015-01-06 09:03:36.907 006 14993.89 24.11 53439.75 88888.00 2015-01-06 09:03:37.407 006 14993.76 23.84 53439.87 88888.00 2015-01-06 09:03:37.907 006 14993.68 23.71 53439.86 88888.00 2015-01-06 09:03:38.407 006 14993.54 23.66 53439.80 88888.00 2015-01-06 09:03:38.907 006 14993.41 23.71 53439.78 88888.00 2015-01-06 09:03:39.407 006 14993.24 23.72 53439.76 88888.00 2015-01-06 09:03:39.907 006 14993.09 23.75 53439.84 88888.00 2015-01-06 09:03:40.407 006 14992.94 23.78 53440.05 88888.00 2015-01-06 09:03:40.907 006 14992.74 23.80 53440.37 88888.00 2015-01-06 09:03:41.407 006 14992.50 23.71 53440.79 88888.00 2015-01-06 09:03:41.907 006 14992.22 23.59 53441.21 88888.00 2015-01-06 09:03:42.407 006 14991.97 23.33 53441.52 88888.00 2015-01-06 09:03:42.907 006 14991.77 23.02 53441.72 88888.00 2015-01-06 09:03:43.407 006 14991.53 22.75 53441.90 88888.00 2015-01-06 09:03:43.907 006 14991.27 22.51 53442.00 88888.00 2015-01-06 09:03:44.407 006 14991.01 22.29 53442.08 88888.00 2015-01-06 09:03:44.907 006 14990.82 22.14 53442.11 88888.00 2015-01-06 09:03:45.407 006 14990.64 22.03 53442.06 88888.00 2015-01-06 09:03:45.907 006 14990.52 22.06 53441.98 88888.00 2015-01-06 09:03:46.407 006 14990.39 22.15 53441.97 88888.00 2015-01-06 09:03:46.907 006 14990.21 22.16 53441.99 88888.00 2015-01-06 09:03:47.407 006 14990.08 22.15 53442.02 88888.00 2015-01-06 09:03:47.907 006 14990.03 22.09 53442.01 88888.00 2015-01-06 09:03:48.407 006 14990.00 22.08 53441.96 88888.00 2015-01-06 09:03:48.907 006 14989.81 22.11 53441.90 88888.00 2015-01-06 09:03:49.407 006 14989.64 22.11 53441.93 88888.00 2015-01-06 09:03:49.907 006 14989.47 22.17 53441.93 88888.00 2015-01-06 09:03:50.407 006 14989.30 22.17 53441.96 88888.00 2015-01-06 09:03:50.907 006 14989.27 22.12 53441.94 88888.00 2015-01-06 09:03:51.407 006 14989.23 22.00 53441.95 88888.00 2015-01-06 09:03:51.907 006 14989.11 21.83 53441.89 88888.00 2015-01-06 09:03:52.407 006 14988.93 21.69 53441.77 88888.00 2015-01-06 09:03:52.907 006 14988.85 21.59 53441.68 88888.00 2015-01-06 09:03:53.407 006 14988.82 21.55 53441.65 88888.00 2015-01-06 09:03:53.907 006 14988.82 21.58 53441.79 88888.00 2015-01-06 09:03:54.407 006 14988.85 21.66 53441.92 88888.00 2015-01-06 09:03:54.907 006 14988.82 21.73 53442.08 88888.00 2015-01-06 09:03:55.407 006 14988.74 21.81 53442.31 88888.00 2015-01-06 09:03:55.907 006 14988.73 21.77 53442.46 88888.00 2015-01-06 09:03:56.407 006 14988.75 21.69 53442.67 88888.00 2015-01-06 09:03:56.907 006 14988.83 21.57 53442.82 88888.00 2015-01-06 09:03:57.407 006 14988.94 21.45 53442.82 88888.00 2015-01-06 09:03:57.907 006 14989.03 21.39 53442.85 88888.00 2015-01-06 09:03:58.407 006 14989.11 21.36 53442.95 88888.00 2015-01-06 09:03:58.907 006 14989.26 21.36 53443.02 88888.00 2015-01-06 09:03:59.407 006 14989.39 21.34 53443.05 88888.00 2015-01-06 09:03:59.907 006 14989.51 21.37 53443.08 88888.00 2015-01-06 09:04:00.407 006 14989.53 21.48 53443.05 88888.00 2015-01-06 09:04:00.907 006 14989.55 21.58 53442.99 88888.00 2015-01-06 09:04:01.407 006 14989.65 21.58 53442.86 88888.00 2015-01-06 09:04:01.907 006 14989.91 21.43 53442.79 88888.00 2015-01-06 09:04:02.407 006 14990.28 21.21 53442.68 88888.00 2015-01-06 09:04:02.907 006 14990.60 20.93 53442.41 88888.00 2015-01-06 09:04:03.407 006 14990.83 20.62 53442.15 88888.00 2015-01-06 09:04:03.907 006 14990.96 20.47 53441.93 88888.00 2015-01-06 09:04:04.407 006 14991.01 20.43 53441.62 88888.00 2015-01-06 09:04:04.907 006 14991.09 20.43 53441.33 88888.00 2015-01-06 09:04:05.407 006 14991.11 20.39 53441.13 88888.00 2015-01-06 09:04:05.907 006 14991.19 20.32 53440.97 88888.00 2015-01-06 09:04:06.407 006 14991.29 20.16 53440.97 88888.00 2015-01-06 09:04:06.907 006 14991.40 20.09 53441.05 88888.00 2015-01-06 09:04:07.407 006 14991.56 20.07 53441.01 88888.00 2015-01-06 09:04:07.907 006 14991.83 20.03 53441.03 88888.00 2015-01-06 09:04:08.407 006 14992.18 20.01 53441.06 88888.00 2015-01-06 09:04:08.907 006 14992.58 19.99 53440.97 88888.00 2015-01-06 09:04:09.407 006 14992.99 19.99 53440.73 88888.00 2015-01-06 09:04:09.907 006 14993.34 19.98 53440.43 88888.00 2015-01-06 09:04:10.407 006 14993.67 19.99 53440.17 88888.00 2015-01-06 09:04:10.907 006 14993.92 20.02 53440.00 88888.00 2015-01-06 09:04:11.407 006 14994.21 19.98 53439.82 88888.00 2015-01-06 09:04:11.907 006 14994.52 19.84 53439.63 88888.00 2015-01-06 09:04:12.407 006 14994.80 19.67 53439.48 88888.00 2015-01-06 09:04:12.907 006 14995.04 19.59 53439.32 88888.00 2015-01-06 09:04:13.407 006 14995.21 19.56 53439.16 88888.00 2015-01-06 09:04:13.907 006 14995.41 19.59 53439.03 88888.00 2015-01-06 09:04:14.407 006 14995.57 19.57 53439.02 88888.00 2015-01-06 09:04:14.907 006 14995.65 19.48 53439.06 88888.00 2015-01-06 09:04:15.407 006 14995.66 19.35 53439.12 88888.00 2015-01-06 09:04:15.907 006 14995.71 19.20 53439.27 88888.00 2015-01-06 09:04:16.407 006 14995.77 19.04 53439.52 88888.00 2015-01-06 09:04:16.907 006 14995.81 18.88 53439.71 88888.00 2015-01-06 09:04:17.407 006 14995.84 18.81 53439.82 88888.00 2015-01-06 09:04:17.907 006 14995.93 18.78 53439.94 88888.00 2015-01-06 09:04:18.407 006 14996.05 18.80 53440.05 88888.00 2015-01-06 09:04:18.907 006 14996.18 18.90 53440.25 88888.00 2015-01-06 09:04:19.407 006 14996.33 18.98 53440.38 88888.00 2015-01-06 09:04:19.907 006 14996.48 19.04 53440.46 88888.00 2015-01-06 09:04:20.407 006 14996.59 18.99 53440.65 88888.00 2015-01-06 09:04:20.907 006 14996.68 18.95 53440.73 88888.00 2015-01-06 09:04:21.407 006 14996.76 18.88 53440.74 88888.00 2015-01-06 09:04:21.907 006 14996.92 18.81 53440.79 88888.00 2015-01-06 09:04:22.407 006 14997.10 18.75 53440.72 88888.00 2015-01-06 09:04:22.907 006 14997.19 18.79 53440.63 88888.00 2015-01-06 09:04:23.407 006 14997.25 18.81 53440.71 88888.00 2015-01-06 09:04:23.907 006 14997.31 18.87 53440.93 88888.00 2015-01-06 09:04:24.407 006 14997.42 18.89 53441.24 88888.00 2015-01-06 09:04:24.907 006 14997.62 18.82 53441.59 88888.00 2015-01-06 09:04:25.407 006 14997.86 18.74 53441.93 88888.00 2015-01-06 09:04:25.907 006 14998.21 18.72 53442.25 88888.00 2015-01-06 09:04:26.407 006 14998.47 18.66 53442.47 88888.00 2015-01-06 09:04:26.907 006 14998.60 18.74 53442.57 88888.00 2015-01-06 09:04:27.407 006 14998.70 18.75 53442.53 88888.00 2015-01-06 09:04:27.907 006 14998.74 18.52 53442.53 88888.00 2015-01-06 09:04:28.407 006 14998.87 18.43 53442.57 88888.00 2015-01-06 09:04:28.907 006 14999.06 18.35 53442.59 88888.00 2015-01-06 09:04:29.407 006 14999.24 18.22 53442.59 88888.00 2015-01-06 09:04:29.907 006 14999.47 18.20 53442.49 88888.00 2015-01-06 09:04:30.407 006 14999.68 18.19 53442.42 88888.00 2015-01-06 09:04:30.907 006 14999.86 18.30 53442.49 88888.00 2015-01-06 09:04:31.407 006 15000.12 18.48 53442.63 88888.00 2015-01-06 09:04:31.907 006 15000.37 18.44 53442.88 88888.00 2015-01-06 09:04:32.407 006 15000.66 18.47 53443.23 88888.00 2015-01-06 09:04:32.907 006 15000.97 18.32 53443.51 88888.00 2015-01-06 09:04:33.407 006 15001.22 18.16 53443.71 88888.00 2015-01-06 09:04:33.907 006 15001.36 18.21 53443.72 88888.00 2015-01-06 09:04:34.407 006 15001.41 18.14 53443.64 88888.00 2015-01-06 09:04:34.907 006 15001.47 18.02 53443.50 88888.00 2015-01-06 09:04:35.407 006 15001.48 18.00 53443.36 88888.00 2015-01-06 09:04:35.907 006 15001.54 17.94 53443.17 88888.00 2015-01-06 09:04:36.407 006 15001.57 17.88 53443.09 88888.00 2015-01-06 09:04:36.907 006 15001.62 17.76 53443.15 88888.00 2015-01-06 09:04:37.407 006 15001.73 17.58 53443.14 88888.00 2015-01-06 09:04:37.907 006 15001.93 17.36 53443.23 88888.00 2015-01-06 09:04:38.407 006 15002.18 17.18 53443.38 88888.00 2015-01-06 09:04:38.907 006 15002.40 17.02 53443.45 88888.00 2015-01-06 09:04:39.407 006 15002.56 17.01 53443.48 88888.00 2015-01-06 09:04:39.907 006 15002.75 17.04 53443.63 88888.00 2015-01-06 09:04:40.407 006 15002.93 17.10 53443.77 88888.00 2015-01-06 09:04:40.907 006 15003.07 17.16 53443.87 88888.00 2015-01-06 09:04:41.407 006 15003.22 17.15 53443.90 88888.00 2015-01-06 09:04:41.907 006 15003.34 17.06 53443.96 88888.00 2015-01-06 09:04:42.407 006 15003.43 17.02 53443.92 88888.00 2015-01-06 09:04:42.907 006 15003.45 17.05 53443.87 88888.00 2015-01-06 09:04:43.407 006 15003.55 17.06 53443.82 88888.00 2015-01-06 09:04:43.907 006 15003.71 16.99 53443.84 88888.00 2015-01-06 09:04:44.407 006 15003.85 16.88 53444.03 88888.00 2015-01-06 09:04:44.907 006 15004.02 16.70 53444.38 88888.00 2015-01-06 09:04:45.407 006 15004.27 16.45 53444.81 88888.00 2015-01-06 09:04:45.907 006 15004.49 16.06 53445.24 88888.00 2015-01-06 09:04:46.407 006 15004.70 15.64 53445.53 88888.00 2015-01-06 09:04:46.907 006 15004.85 15.22 53445.80 88888.00 2015-01-06 09:04:47.407 006 15004.92 14.74 53446.09 88888.00 2015-01-06 09:04:47.907 006 15005.00 14.38 53446.32 88888.00 2015-01-06 09:04:48.407 006 15005.11 13.98 53446.58 88888.00 2015-01-06 09:04:48.907 006 15005.33 13.50 53446.85 88888.00 2015-01-06 09:04:49.407 006 15005.58 12.98 53446.92 88888.00 2015-01-06 09:04:49.907 006 15005.70 12.59 53446.79 88888.00 2015-01-06 09:04:50.407 006 15005.64 12.38 53446.57 88888.00 2015-01-06 09:04:50.907 006 15005.53 12.39 53446.34 88888.00 2015-01-06 09:04:51.407 006 15005.55 12.44 53446.05 88888.00 2015-01-06 09:04:51.907 006 15005.67 12.48 53445.86 88888.00 2015-01-06 09:04:52.407 006 15005.85 12.56 53445.65 88888.00 2015-01-06 09:04:52.907 006 15005.98 12.65 53445.46 88888.00 2015-01-06 09:04:53.407 006 15006.10 12.67 53445.31 88888.00 2015-01-06 09:04:53.907 006 15006.17 12.68 53445.12 88888.00 2015-01-06 09:04:54.407 006 15006.28 12.69 53444.98 88888.00 2015-01-06 09:04:54.907 006 15006.43 12.63 53444.95 88888.00 2015-01-06 09:04:55.407 006 15006.57 12.57 53445.02 88888.00 2015-01-06 09:04:55.907 006 15006.73 12.41 53445.19 88888.00 2015-01-06 09:04:56.407 006 15007.03 12.18 53445.35 88888.00 2015-01-06 09:04:56.907 006 15007.25 11.96 53445.37 88888.00 2015-01-06 09:04:57.407 006 15007.36 11.71 53445.37 88888.00 2015-01-06 09:04:57.907 006 15007.38 11.51 53445.32 88888.00 2015-01-06 09:04:58.407 006 15007.29 11.42 53445.23 88888.00 2015-01-06 09:04:58.907 006 15007.24 11.34 53445.08 88888.00 2015-01-06 09:04:59.407 006 15007.14 11.27 53444.95 88888.00 2015-01-06 09:04:59.907 006 15007.05 11.29 53444.78 88888.00 2015-01-06 09:05:00.407 006 15006.91 11.33 53444.58 88888.00 2015-01-06 09:05:00.907 006 15006.64 11.37 53444.49 88888.00 2015-01-06 09:05:01.407 006 15006.35 11.39 53444.47 88888.00 2015-01-06 09:05:01.907 006 15006.09 11.45 53444.56 88888.00 2015-01-06 09:05:02.407 006 15005.81 11.45 53444.73 88888.00 2015-01-06 09:05:02.907 006 15005.60 11.39 53445.04 88888.00 2015-01-06 09:05:03.407 006 15005.44 11.33 53445.37 88888.00 2015-01-06 09:05:03.907 006 15005.36 11.19 53445.71 88888.00 2015-01-06 09:05:04.407 006 15005.21 11.05 53445.96 88888.00 2015-01-06 09:05:04.907 006 15004.95 10.99 53446.17 88888.00 2015-01-06 09:05:05.407 006 15004.66 10.91 53446.42 88888.00 2015-01-06 09:05:05.907 006 15004.33 10.79 53446.64 88888.00 2015-01-06 09:05:06.407 006 15004.08 10.74 53446.85 88888.00 2015-01-06 09:05:06.907 006 15003.84 10.58 53447.09 88888.00 2015-01-06 09:05:07.407 006 15003.66 10.45 53447.22 88888.00 2015-01-06 09:05:07.907 006 15003.40 10.28 53447.45 88888.00 2015-01-06 09:05:08.407 006 15003.21 10.09 53447.71 88888.00 2015-01-06 09:05:08.907 006 15002.99 9.92 53448.00 88888.00 2015-01-06 09:05:09.407 006 15002.80 9.76 53448.40 88888.00 2015-01-06 09:05:09.907 006 15002.57 9.62 53448.82 88888.00 2015-01-06 09:05:10.407 006 15002.34 9.45 53449.16 88888.00 2015-01-06 09:05:10.907 006 15002.20 9.40 53449.43 88888.00 2015-01-06 09:05:11.407 006 15002.01 9.31 53449.56 88888.00 2015-01-06 09:05:11.907 006 15001.75 9.21 53449.59 88888.00 2015-01-06 09:05:12.407 006 15001.47 9.17 53449.57 88888.00 2015-01-06 09:05:12.907 006 15001.15 9.22 53449.42 88888.00 2015-01-06 09:05:13.407 006 15000.90 9.26 53449.29 88888.00 2015-01-06 09:05:13.907 006 15000.75 9.32 53449.24 88888.00 2015-01-06 09:05:14.407 006 15000.70 9.47 53449.29 88888.00 2015-01-06 09:05:14.907 006 15000.74 9.67 53449.30 88888.00 2015-01-06 09:05:15.407 006 15000.72 10.06 53449.36 88888.00 2015-01-06 09:05:15.907 006 15000.65 10.19 53449.53 88888.00 2015-01-06 09:05:16.407 006 15000.64 10.04 53449.66 88888.00 2015-01-06 09:05:16.907 006 15000.72 9.93 53449.72 88888.00 2015-01-06 09:05:17.407 006 15000.78 9.96 53449.67 88888.00 2015-01-06 09:05:17.907 006 15000.93 9.70 53449.60 88888.00 2015-01-06 09:05:18.407 006 15001.00 9.41 53449.39 88888.00 2015-01-06 09:05:18.907 006 15001.04 9.15 53449.06 88888.00 2015-01-06 09:05:19.407 006 15000.97 8.92 53448.72 88888.00 2015-01-06 09:05:19.907 006 15000.76 8.68 53448.24 88888.00 2015-01-06 09:05:20.407 006 15000.57 8.52 53447.77 88888.00 2015-01-06 09:05:20.907 006 15000.42 8.31 53447.31 88888.00 2015-01-06 09:05:21.407 006 15000.36 8.06 53446.94 88888.00 2015-01-06 09:05:21.907 006 15000.41 7.68 53446.59 88888.00 2015-01-06 09:05:22.407 006 15000.50 7.22 53446.34 88888.00 2015-01-06 09:05:22.907 006 15000.58 6.64 53446.06 88888.00 2015-01-06 09:05:23.407 006 15000.68 6.17 53445.73 88888.00 2015-01-06 09:05:23.907 006 15000.70 5.84 53445.48 88888.00 2015-01-06 09:05:24.407 006 15000.66 5.68 53445.30 88888.00 2015-01-06 09:05:24.907 006 15000.64 5.51 53445.15 88888.00 2015-01-06 09:05:25.407 006 15000.55 5.41 53445.00 88888.00 2015-01-06 09:05:25.907 006 15000.40 5.41 53444.83 88888.00 2015-01-06 09:05:26.407 006 15000.17 5.48 53444.66 88888.00 2015-01-06 09:05:26.907 006 14999.93 5.54 53444.56 88888.00 2015-01-06 09:05:27.407 006 14999.78 5.68 53444.43 88888.00 2015-01-06 09:05:27.907 006 14999.61 5.86 53444.22 88888.00 2015-01-06 09:05:28.407 006 14999.51 6.00 53443.98 88888.00 2015-01-06 09:05:28.907 006 14999.49 6.06 53443.65 88888.00 2015-01-06 09:05:29.407 006 14999.56 6.11 53443.35 88888.00 2015-01-06 09:05:29.907 006 14999.64 6.15 53442.98 88888.00 2015-01-06 09:05:30.407 006 14999.66 6.19 53442.62 88888.00 2015-01-06 09:05:30.907 006 14999.60 6.20 53442.34 88888.00 2015-01-06 09:05:31.407 006 14999.57 6.15 53442.02 88888.00 2015-01-06 09:05:31.907 006 14999.56 5.99 53441.66 88888.00 2015-01-06 09:05:32.407 006 14999.47 5.80 53441.36 88888.00 2015-01-06 09:05:32.907 006 14999.21 5.63 53441.15 88888.00 2015-01-06 09:05:33.407 006 14998.93 5.46 53440.89 88888.00 2015-01-06 09:05:33.907 006 14998.66 5.28 53440.63 88888.00 2015-01-06 09:05:34.407 006 14998.47 5.09 53440.32 88888.00 2015-01-06 09:05:34.907 006 14998.30 4.88 53440.01 88888.00 2015-01-06 09:05:35.407 006 14998.07 4.69 53439.73 88888.00 2015-01-06 09:05:35.907 006 14997.75 4.48 53439.59 88888.00 2015-01-06 09:05:36.407 006 14997.38 4.34 53439.50 88888.00 2015-01-06 09:05:36.907 006 14996.96 4.27 53439.41 88888.00 2015-01-06 09:05:37.407 006 14996.59 4.33 53439.42 88888.00 2015-01-06 09:05:37.907 006 14996.21 4.40 53439.57 88888.00 2015-01-06 09:05:38.407 006 14995.93 4.48 53439.81 88888.00 2015-01-06 09:05:38.907 006 14995.72 4.60 53439.99 88888.00 2015-01-06 09:05:39.407 006 14995.52 4.62 53440.21 88888.00 2015-01-06 09:05:39.907 006 14995.39 4.62 53440.38 88888.00 2015-01-06 09:05:40.407 006 14995.36 4.74 53440.58 88888.00 2015-01-06 09:05:40.907 006 14995.31 4.86 53440.69 88888.00 2015-01-06 09:05:41.407 006 14995.27 4.86 53440.78 88888.00 2015-01-06 09:05:41.907 006 14995.20 4.81 53440.82 88888.00 2015-01-06 09:05:42.407 006 14995.08 4.77 53440.79 88888.00 2015-01-06 09:05:42.907 006 14995.03 4.77 53440.78 88888.00 2015-01-06 09:05:43.407 006 14994.93 4.66 53440.85 88888.00 2015-01-06 09:05:43.907 006 14994.95 4.51 53440.99 88888.00 2015-01-06 09:05:44.407 006 14995.03 4.28 53441.06 88888.00 2015-01-06 09:05:44.907 006 14995.03 4.16 53441.06 88888.00 2015-01-06 09:05:45.407 006 14994.88 4.07 53441.02 88888.00 2015-01-06 09:05:45.907 006 14994.67 4.07 53441.00 88888.00 2015-01-06 09:05:46.407 006 14994.34 4.14 53440.99 88888.00 2015-01-06 09:05:46.907 006 14994.03 4.23 53441.03 88888.00 2015-01-06 09:05:47.407 006 14993.66 4.33 53441.25 88888.00 2015-01-06 09:05:47.907 006 14993.30 4.37 53441.60 88888.00 2015-01-06 09:05:48.407 006 14992.95 4.31 53442.00 88888.00 2015-01-06 09:05:48.907 006 14992.56 4.22 53442.40 88888.00 2015-01-06 09:05:49.407 006 14992.19 4.17 53442.82 88888.00 2015-01-06 09:05:49.907 006 14991.75 4.16 53443.30 88888.00 2015-01-06 09:05:50.407 006 14991.31 4.25 53443.64 88888.00 2015-01-06 09:05:50.907 006 14990.90 4.36 53443.86 88888.00 2015-01-06 09:05:51.407 006 14990.51 4.48 53444.01 88888.00 2015-01-06 09:05:51.907 006 14990.16 4.56 53444.11 88888.00 2015-01-06 09:05:52.407 006 14989.85 4.65 53444.25 88888.00 2015-01-06 09:05:52.907 006 14989.48 4.80 53444.47 88888.00 2015-01-06 09:05:53.407 006 14989.20 4.97 53444.76 88888.00 2015-01-06 09:05:53.907 006 14989.05 5.02 53445.07 88888.00 2015-01-06 09:05:54.407 006 14988.90 4.97 53445.38 88888.00 2015-01-06 09:05:54.907 006 14988.78 5.03 53445.64 88888.00 2015-01-06 09:05:55.407 006 14988.69 5.15 53445.97 88888.00 2015-01-06 09:05:55.907 006 14988.69 5.18 53446.36 88888.00 2015-01-06 09:05:56.407 006 14988.69 5.18 53446.74 88888.00 2015-01-06 09:05:56.907 006 14988.71 5.12 53447.05 88888.00 2015-01-06 09:05:57.407 006 14988.89 4.87 53447.33 88888.00 2015-01-06 09:05:57.907 006 14989.09 4.59 53447.62 88888.00 2015-01-06 09:05:58.407 006 14989.23 4.31 53447.67 88888.00 2015-01-06 09:05:58.907 006 14989.41 4.04 53447.66 88888.00 2015-01-06 09:05:59.407 006 14989.54 3.82 53447.58 88888.00 2015-01-06 09:05:59.907 006 14989.57 3.64 53447.46 88888.00 2015-01-06 09:06:00.407 006 14989.62 3.43 53447.45 88888.00 2015-01-06 09:06:00.907 006 14989.48 3.30 53447.54 88888.00 2015-01-06 09:06:01.407 006 14989.29 3.18 53447.78 88888.00 2015-01-06 09:06:01.907 006 14989.21 3.10 53448.01 88888.00 2015-01-06 09:06:02.407 006 14989.07 3.08 53448.17 88888.00 2015-01-06 09:06:02.907 006 14988.96 3.13 53448.31 88888.00 2015-01-06 09:06:03.407 006 14988.89 3.15 53448.49 88888.00 2015-01-06 09:06:03.907 006 14988.92 3.14 53448.76 88888.00 2015-01-06 09:06:04.407 006 14989.12 3.07 53449.07 88888.00 2015-01-06 09:06:04.907 006 14989.35 2.84 53449.30 88888.00 2015-01-06 09:06:05.407 006 14989.56 2.71 53449.53 88888.00 2015-01-06 09:06:05.907 006 14989.74 2.60 53449.72 88888.00 2015-01-06 09:06:06.407 006 14989.79 2.48 53449.91 88888.00 2015-01-06 09:06:06.907 006 14989.84 2.38 53450.21 88888.00 2015-01-06 09:06:07.407 006 14989.94 2.26 53450.49 88888.00 2015-01-06 09:06:07.907 006 14990.15 2.07 53450.80 88888.00 2015-01-06 09:06:08.407 006 14990.36 1.86 53451.02 88888.00 2015-01-06 09:06:08.907 006 14990.66 1.72 53451.23 88888.00 2015-01-06 09:06:09.407 006 14991.01 1.60 53451.40 88888.00 2015-01-06 09:06:09.907 006 14991.22 1.45 53451.53 88888.00 2015-01-06 09:06:10.407 006 14991.37 1.33 53451.66 88888.00 2015-01-06 09:06:10.907 006 14991.41 1.28 53451.85 88888.00 2015-01-06 09:06:11.407 006 14991.55 1.23 53452.10 88888.00 2015-01-06 09:06:11.907 006 14991.87 1.01 53452.39 88888.00 2015-01-06 09:06:12.407 006 14992.44 0.70 53452.70 88888.00 2015-01-06 09:06:12.907 006 14993.06 0.33 53452.98 88888.00 2015-01-06 09:06:13.407 006 14993.66 0.02 53453.17 88888.00 2015-01-06 09:06:13.907 006 14994.23 -0.27 53453.27 88888.00 2015-01-06 09:06:14.407 006 14994.70 -0.47 53453.22 88888.00 2015-01-06 09:06:14.907 006 14995.09 -0.63 53453.03 88888.00 2015-01-06 09:06:15.407 006 14995.44 -0.75 53452.93 88888.00 2015-01-06 09:06:15.907 006 14995.77 -0.91 53452.84 88888.00 2015-01-06 09:06:16.407 006 14996.13 -1.11 53452.57 88888.00 2015-01-06 09:06:16.907 006 14996.38 -1.30 53452.21 88888.00 2015-01-06 09:06:17.407 006 14996.52 -1.46 53451.83 88888.00 2015-01-06 09:06:17.907 006 14996.70 -1.70 53451.55 88888.00 2015-01-06 09:06:18.407 006 14996.85 -1.92 53451.28 88888.00 2015-01-06 09:06:18.907 006 14996.89 -2.02 53451.12 88888.00 2015-01-06 09:06:19.407 006 14996.92 -1.98 53451.10 88888.00 2015-01-06 09:06:19.907 006 14996.89 -1.87 53451.05 88888.00 2015-01-06 09:06:20.407 006 14996.84 -1.78 53451.01 88888.00 2015-01-06 09:06:20.907 006 14996.85 -1.68 53451.00 88888.00 2015-01-06 09:06:21.407 006 14996.94 -1.56 53451.05 88888.00 2015-01-06 09:06:21.907 006 14997.11 -1.50 53451.10 88888.00 2015-01-06 09:06:22.407 006 14997.41 -1.53 53451.16 88888.00 2015-01-06 09:06:22.907 006 14997.58 -1.60 53451.25 88888.00 2015-01-06 09:06:23.407 006 14997.75 -1.65 53451.29 88888.00 2015-01-06 09:06:23.907 006 14997.93 -1.66 53451.29 88888.00 2015-01-06 09:06:24.407 006 14998.05 -1.65 53451.26 88888.00 2015-01-06 09:06:24.907 006 14998.22 -1.68 53451.32 88888.00 2015-01-06 09:06:25.407 006 14998.33 -1.78 53451.34 88888.00 2015-01-06 09:06:25.907 006 14998.49 -1.86 53451.43 88888.00 2015-01-06 09:06:26.407 006 14998.66 -1.85 53451.41 88888.00 2015-01-06 09:06:26.907 006 14998.84 -1.82 53451.30 88888.00 2015-01-06 09:06:27.407 006 14999.07 -1.82 53451.33 88888.00 2015-01-06 09:06:27.907 006 14999.43 -1.82 53451.51 88888.00 2015-01-06 09:06:28.407 006 15000.00 -1.85 53451.74 88888.00 2015-01-06 09:06:28.907 006 15000.50 -1.95 53451.91 88888.00 2015-01-06 09:06:29.407 006 15001.00 -2.01 53451.97 88888.00 2015-01-06 09:06:29.907 006 15001.46 -1.96 53452.01 88888.00 2015-01-06 09:06:30.407 006 15001.92 -1.89 53452.06 88888.00 2015-01-06 09:06:30.907 006 15002.23 -1.82 53452.02 88888.00 2015-01-06 09:06:31.407 006 15002.47 -1.71 53451.95 88888.00 2015-01-06 09:06:31.907 006 15002.68 -1.60 53451.95 88888.00 2015-01-06 09:06:32.407 006 15002.94 -1.49 53452.06 88888.00 2015-01-06 09:06:32.907 006 15003.20 -1.42 53452.26 88888.00 2015-01-06 09:06:33.407 006 15003.56 -1.42 53452.43 88888.00 2015-01-06 09:06:33.907 006 15003.92 -1.36 53452.49 88888.00 2015-01-06 09:06:34.407 006 15004.25 -1.25 53452.53 88888.00 2015-01-06 09:06:34.907 006 15004.53 -1.15 53452.59 88888.00 2015-01-06 09:06:35.407 006 15004.90 -1.09 53452.73 88888.00 2015-01-06 09:06:35.907 006 15005.25 -1.10 53452.96 88888.00 2015-01-06 09:06:36.407 006 15005.60 -1.11 53453.21 88888.00 2015-01-06 09:06:36.907 006 15005.93 -1.20 53453.36 88888.00 2015-01-06 09:06:37.407 006 15006.26 -1.23 53453.39 88888.00 2015-01-06 09:06:37.907 006 15006.48 -1.11 53453.37 88888.00 2015-01-06 09:06:38.407 006 15006.66 -0.98 53453.36 88888.00 2015-01-06 09:06:38.907 006 15006.75 -0.80 53453.46 88888.00 2015-01-06 09:06:39.407 006 15006.92 -0.76 53453.63 88888.00 2015-01-06 09:06:39.907 006 15007.10 -0.74 53453.86 88888.00 2015-01-06 09:06:40.407 006 15007.26 -0.77 53454.16 88888.00 2015-01-06 09:06:40.907 006 15007.48 -0.90 53454.50 88888.00 2015-01-06 09:06:41.407 006 15007.78 -0.97 53454.76 88888.00 2015-01-06 09:06:41.907 006 15008.08 -1.10 53455.04 88888.00 2015-01-06 09:06:42.407 006 15008.42 -1.23 53455.37 88888.00 2015-01-06 09:06:42.907 006 15008.76 -1.35 53455.71 88888.00 2015-01-06 09:06:43.407 006 15009.09 -1.59 53456.01 88888.00 2015-01-06 09:06:43.907 006 15009.47 -1.84 53456.28 88888.00 2015-01-06 09:06:44.407 006 15009.67 -2.11 53456.33 88888.00 2015-01-06 09:06:44.907 006 15009.72 -2.20 53456.26 88888.00 2015-01-06 09:06:45.407 006 15009.69 -2.19 53456.21 88888.00 2015-01-06 09:06:45.907 006 15009.63 -2.12 53456.24 88888.00 2015-01-06 09:06:46.407 006 15009.52 -2.00 53456.24 88888.00 2015-01-06 09:06:46.907 006 15009.51 -1.84 53456.32 88888.00 2015-01-06 09:06:47.407 006 15009.50 -1.68 53456.41 88888.00 2015-01-06 09:06:47.907 006 15009.53 -1.57 53456.39 88888.00 2015-01-06 09:06:48.407 006 15009.69 -1.51 53456.15 88888.00 2015-01-06 09:06:48.907 006 15009.83 -1.52 53455.81 88888.00 2015-01-06 09:06:49.407 006 15009.97 -1.60 53455.48 88888.00 2015-01-06 09:06:49.907 006 15010.14 -1.74 53455.25 88888.00 2015-01-06 09:06:50.407 006 15010.33 -1.86 53455.13 88888.00 2015-01-06 09:06:50.907 006 15010.46 -1.92 53455.06 88888.00 2015-01-06 09:06:51.407 006 15010.62 -1.87 53455.10 88888.00 2015-01-06 09:06:51.907 006 15010.78 -1.77 53455.20 88888.00 2015-01-06 09:06:52.407 006 15010.88 -1.71 53455.29 88888.00 2015-01-06 09:06:52.907 006 15010.96 -1.74 53455.37 88888.00 2015-01-06 09:06:53.407 006 15011.04 -1.87 53455.31 88888.00 2015-01-06 09:06:53.907 006 15011.02 -2.06 53455.15 88888.00 2015-01-06 09:06:54.407 006 15010.99 -2.20 53455.00 88888.00 2015-01-06 09:06:54.907 006 15011.00 -2.35 53454.89 88888.00 2015-01-06 09:06:55.407 006 15011.02 -2.45 53454.85 88888.00 2015-01-06 09:06:55.907 006 15010.95 -2.51 53454.93 88888.00 2015-01-06 09:06:56.407 006 15010.95 -2.54 53455.17 88888.00 2015-01-06 09:06:56.907 006 15010.87 -2.56 53455.48 88888.00 2015-01-06 09:06:57.407 006 15010.93 -2.67 53455.76 88888.00 2015-01-06 09:06:57.907 006 15010.91 -2.78 53455.96 88888.00 2015-01-06 09:06:58.407 006 15010.93 -2.91 53456.11 88888.00 2015-01-06 09:06:58.907 006 15010.94 -3.09 53456.22 88888.00 2015-01-06 09:06:59.407 006 15010.99 -3.26 53456.31 88888.00 2015-01-06 09:06:59.907 006 15011.13 -3.45 53456.37 88888.00 2015-01-06 09:07:00.407 006 15011.31 -3.69 53456.51 88888.00 2015-01-06 09:07:00.907 006 15011.41 -4.04 53456.54 88888.00 2015-01-06 09:07:01.407 006 15011.40 -4.47 53456.59 88888.00 2015-01-06 09:07:01.907 006 15011.36 -4.89 53456.59 88888.00 2015-01-06 09:07:02.407 006 15011.29 -5.21 53456.58 88888.00 2015-01-06 09:07:02.907 006 15011.16 -5.39 53456.54 88888.00 2015-01-06 09:07:03.407 006 15011.14 -5.48 53456.46 88888.00 2015-01-06 09:07:03.907 006 15011.22 -5.55 53456.28 88888.00 2015-01-06 09:07:04.407 006 15011.25 -5.50 53456.11 88888.00 2015-01-06 09:07:04.907 006 15011.17 -5.38 53455.92 88888.00 2015-01-06 09:07:05.407 006 15011.08 -5.35 53455.67 88888.00 2015-01-06 09:07:05.907 006 15010.96 -5.38 53455.55 88888.00 2015-01-06 09:07:06.407 006 15010.87 -5.46 53455.51 88888.00 2015-01-06 09:07:06.907 006 15010.84 -5.55 53455.65 88888.00 2015-01-06 09:07:07.407 006 15010.94 -5.63 53455.92 88888.00 2015-01-06 09:07:07.907 006 15011.04 -5.74 53456.19 88888.00 2015-01-06 09:07:08.407 006 15011.16 -5.83 53456.44 88888.00 2015-01-06 09:07:08.907 006 15011.34 -5.99 53456.72 88888.00 2015-01-06 09:07:09.407 006 15011.55 -6.24 53456.97 88888.00 2015-01-06 09:07:09.907 006 15011.73 -6.61 53457.11 88888.00 2015-01-06 09:07:10.407 006 15011.79 -6.95 53457.20 88888.00 2015-01-06 09:07:10.907 006 15011.86 -7.23 53457.30 88888.00 2015-01-06 09:07:11.407 006 15011.93 -7.50 53457.37 88888.00 2015-01-06 09:07:11.907 006 15011.97 -7.72 53457.48 88888.00 2015-01-06 09:07:12.407 006 15012.06 -8.01 53457.56 88888.00 2015-01-06 09:07:12.907 006 15012.25 -8.36 53457.63 88888.00 2015-01-06 09:07:13.407 006 15012.45 -8.79 53457.73 88888.00 2015-01-06 09:07:13.907 006 15012.58 -9.20 53457.71 88888.00 2015-01-06 09:07:14.407 006 15012.57 -9.56 53457.46 88888.00 2015-01-06 09:07:14.907 006 15012.43 -9.73 53457.15 88888.00 2015-01-06 09:07:15.407 006 15012.22 -9.75 53456.88 88888.00 2015-01-06 09:07:15.907 006 15011.99 -9.77 53456.61 88888.00 2015-01-06 09:07:16.407 006 15011.70 -9.74 53456.45 88888.00 2015-01-06 09:07:16.907 006 15011.31 -9.65 53456.30 88888.00 2015-01-06 09:07:17.407 006 15010.98 -9.48 53456.21 88888.00 2015-01-06 09:07:17.907 006 15010.73 -9.29 53456.12 88888.00 2015-01-06 09:07:18.407 006 15010.57 -9.05 53455.98 88888.00 2015-01-06 09:07:18.907 006 15010.40 -8.84 53455.88 88888.00 2015-01-06 09:07:19.407 006 15010.25 -8.65 53455.86 88888.00 2015-01-06 09:07:19.907 006 15010.22 -8.58 53455.96 88888.00 2015-01-06 09:07:20.407 006 15010.17 -8.57 53456.10 88888.00 2015-01-06 09:07:20.907 006 15010.10 -8.65 53456.15 88888.00 2015-01-06 09:07:21.407 006 15009.99 -8.77 53456.24 88888.00 2015-01-06 09:07:21.907 006 15009.87 -8.92 53456.34 88888.00 2015-01-06 09:07:22.407 006 15009.72 -9.03 53456.41 88888.00 2015-01-06 09:07:22.907 006 15009.72 -9.14 53456.57 88888.00 2015-01-06 09:07:23.407 006 15009.90 -9.21 53456.71 88888.00 2015-01-06 09:07:23.907 006 15010.06 -9.18 53456.79 88888.00 2015-01-06 09:07:24.407 006 15010.23 -9.00 53456.82 88888.00 2015-01-06 09:07:24.907 006 15010.34 -8.70 53456.94 88888.00 2015-01-06 09:07:25.407 006 15010.45 -8.42 53457.06 88888.00 2015-01-06 09:07:25.907 006 15010.58 -8.17 53457.04 88888.00 2015-01-06 09:07:26.407 006 15010.64 -8.01 53457.01 88888.00 2015-01-06 09:07:26.907 006 15010.82 -7.89 53456.99 88888.00 2015-01-06 09:07:27.407 006 15011.07 -7.90 53456.93 88888.00 2015-01-06 09:07:27.907 006 15011.32 -7.96 53456.87 88888.00 2015-01-06 09:07:28.407 006 15011.45 -7.96 53456.74 88888.00 2015-01-06 09:07:28.907 006 15011.36 -8.01 53456.65 88888.00 2015-01-06 09:07:29.407 006 15011.25 -8.02 53456.54 88888.00 2015-01-06 09:07:29.907 006 15011.21 -7.99 53456.52 88888.00 2015-01-06 09:07:30.407 006 15011.09 -7.94 53456.46 88888.00 2015-01-06 09:07:30.907 006 15010.91 -8.01 53456.48 88888.00 2015-01-06 09:07:31.407 006 15010.75 -8.13 53456.55 88888.00 2015-01-06 09:07:31.907 006 15010.69 -8.31 53456.58 88888.00 2015-01-06 09:07:32.407 006 15010.67 -8.53 53456.61 88888.00 2015-01-06 09:07:32.907 006 15010.69 -8.67 53456.51 88888.00 2015-01-06 09:07:33.407 006 15010.79 -8.80 53456.37 88888.00 2015-01-06 09:07:33.907 006 15010.86 -8.94 53456.27 88888.00 2015-01-06 09:07:34.407 006 15010.93 -9.11 53456.12 88888.00 2015-01-06 09:07:34.907 006 15010.99 -9.27 53455.95 88888.00 2015-01-06 09:07:35.407 006 15011.08 -9.50 53455.73 88888.00 2015-01-06 09:07:35.907 006 15011.11 -9.67 53455.47 88888.00 2015-01-06 09:07:36.407 006 15011.07 -9.77 53455.31 88888.00 2015-01-06 09:07:36.907 006 15011.03 -9.84 53455.17 88888.00 2015-01-06 09:07:37.407 006 15010.95 -9.90 53455.06 88888.00 2015-01-06 09:07:37.907 006 15010.75 -10.04 53454.91 88888.00 2015-01-06 09:07:38.407 006 15010.60 -10.18 53454.76 88888.00 2015-01-06 09:07:38.907 006 15010.53 -10.48 53454.58 88888.00 2015-01-06 09:07:39.407 006 15010.51 -10.87 53454.37 88888.00 2015-01-06 09:07:39.907 006 15010.70 -11.40 53454.22 88888.00 2015-01-06 09:07:40.408 006 15010.99 -12.03 53454.13 88888.00 2015-01-06 09:07:40.908 006 15011.26 -12.68 53454.14 88888.00 2015-01-06 09:07:41.408 006 15011.55 -13.38 53454.14 88888.00 2015-01-06 09:07:41.908 006 15011.77 -14.08 53454.10 88888.00 2015-01-06 09:07:42.408 006 15011.97 -14.72 53454.10 88888.00 2015-01-06 09:07:42.908 006 15012.15 -15.29 53454.12 88888.00 2015-01-06 09:07:43.408 006 15012.35 -15.84 53454.11 88888.00 2015-01-06 09:07:43.908 006 15012.58 -16.32 53454.07 88888.00 2015-01-06 09:07:44.408 006 15012.70 -16.73 53454.05 88888.00 2015-01-06 09:07:44.908 006 15012.72 -16.99 53453.96 88888.00 2015-01-06 09:07:45.408 006 15012.60 -17.03 53453.80 88888.00 2015-01-06 09:07:45.908 006 15012.27 -16.80 53453.58 88888.00 2015-01-06 09:07:46.408 006 15011.88 -16.48 53453.37 88888.00 2015-01-06 09:07:46.908 006 15011.48 -16.15 53453.18 88888.00 2015-01-06 09:07:47.408 006 15011.23 -15.85 53453.12 88888.00 2015-01-06 09:07:47.908 006 15011.17 -15.75 53453.06 88888.00 2015-01-06 09:07:48.408 006 15011.22 -15.85 53453.05 88888.00 2015-01-06 09:07:48.908 006 15011.14 -15.95 53453.09 88888.00 2015-01-06 09:07:49.408 006 15010.97 -16.00 53453.05 88888.00 2015-01-06 09:07:49.908 006 15010.66 -15.94 53453.01 88888.00 2015-01-06 09:07:50.408 006 15010.35 -15.76 53452.95 88888.00 2015-01-06 09:07:50.908 006 15009.98 -15.51 53452.87 88888.00 2015-01-06 09:07:51.408 006 15009.56 -15.18 53452.85 88888.00 2015-01-06 09:07:51.908 006 15009.20 -14.83 53452.83 88888.00 2015-01-06 09:07:52.408 006 15008.97 -14.56 53452.70 88888.00 2015-01-06 09:07:52.908 006 15008.76 -14.42 53452.55 88888.00 2015-01-06 09:07:53.408 006 15008.67 -14.41 53452.44 88888.00 2015-01-06 09:07:53.908 006 15008.55 -14.32 53452.33 88888.00 2015-01-06 09:07:54.408 006 15008.37 -14.16 53452.25 88888.00 2015-01-06 09:07:54.908 006 15008.17 -13.96 53452.26 88888.00 2015-01-06 09:07:55.408 006 15007.89 -13.77 53452.42 88888.00 2015-01-06 09:07:55.908 006 15007.62 -13.53 53452.62 88888.00 2015-01-06 09:07:56.408 006 15007.47 -13.32 53452.91 88888.00 2015-01-06 09:07:56.908 006 15007.44 -13.11 53453.19 88888.00 2015-01-06 09:07:57.408 006 15007.29 -13.01 53453.40 88888.00 2015-01-06 09:07:57.908 006 15007.12 -13.00 53453.62 88888.00 2015-01-06 09:07:58.408 006 15007.01 -13.02 53453.80 88888.00 2015-01-06 09:07:58.908 006 15007.01 -13.20 53454.04 88888.00 2015-01-06 09:07:59.408 006 15007.10 -13.50 53454.33 88888.00 2015-01-06 09:07:59.908 006 15007.19 -13.85 53454.66 88888.00 2015-01-06 09:08:00.408 006 15007.36 -14.18 53454.98 88888.00 2015-01-06 09:08:00.908 006 15007.54 -14.50 53455.31 88888.00 2015-01-06 09:08:01.408 006 15007.56 -14.75 53455.52 88888.00 2015-01-06 09:08:01.908 006 15007.42 -14.82 53455.63 88888.00 2015-01-06 09:08:02.408 006 15007.18 -14.62 53455.77 88888.00 2015-01-06 09:08:02.908 006 15006.96 -14.24 53455.81 88888.00 2015-01-06 09:08:03.408 006 15006.71 -13.85 53455.79 88888.00 2015-01-06 09:08:03.908 006 15006.52 -13.51 53455.67 88888.00 2015-01-06 09:08:04.408 006 15006.41 -13.20 53455.56 88888.00 2015-01-06 09:08:04.908 006 15006.37 -13.04 53455.40 88888.00 2015-01-06 09:08:05.408 006 15006.30 -12.86 53455.21 88888.00 2015-01-06 09:08:05.908 006 15006.16 -12.76 53455.05 88888.00 2015-01-06 09:08:06.408 006 15006.15 -12.71 53454.92 88888.00 2015-01-06 09:08:06.908 006 15006.23 -12.69 53454.74 88888.00 2015-01-06 09:08:07.408 006 15006.39 -12.75 53454.59 88888.00 2015-01-06 09:08:07.908 006 15006.54 -12.76 53454.31 88888.00 2015-01-06 09:08:08.408 006 15006.50 -12.74 53453.88 88888.00 2015-01-06 09:08:08.908 006 15006.41 -12.66 53453.32 88888.00 2015-01-06 09:08:09.408 006 15006.32 -12.58 53452.86 88888.00 2015-01-06 09:08:09.908 006 15006.20 -12.50 53452.36 88888.00 2015-01-06 09:08:10.408 006 15006.16 -12.37 53451.91 88888.00 2015-01-06 09:08:10.908 006 15006.15 -12.30 53451.61 88888.00 2015-01-06 09:08:11.408 006 15006.16 -12.31 53451.41 88888.00 2015-01-06 09:08:11.908 006 15006.29 -12.40 53451.44 88888.00 2015-01-06 09:08:12.408 006 15006.45 -12.56 53451.51 88888.00 2015-01-06 09:08:12.908 006 15006.54 -12.77 53451.72 88888.00 2015-01-06 09:08:13.408 006 15006.56 -13.12 53451.96 88888.00 2015-01-06 09:08:13.908 006 15006.61 -13.59 53452.32 88888.00 2015-01-06 09:08:14.408 006 15006.65 -14.02 53452.63 88888.00 2015-01-06 09:08:14.908 006 15006.50 -14.34 53452.81 88888.00 2015-01-06 09:08:15.408 006 15006.12 -14.46 53452.94 88888.00 2015-01-06 09:08:15.908 006 15005.54 -14.34 53453.09 88888.00 2015-01-06 09:08:16.408 006 15004.85 -14.01 53453.34 88888.00 2015-01-06 09:08:16.908 006 15004.28 -13.68 53453.65 88888.00 2015-01-06 09:08:17.408 006 15003.90 -13.46 53454.11 88888.00 2015-01-06 09:08:17.908 006 15003.83 -13.43 53454.56 88888.00 2015-01-06 09:08:18.408 006 15004.00 -13.51 53454.96 88888.00 2015-01-06 09:08:18.908 006 15004.13 -13.66 53455.23 88888.00 2015-01-06 09:08:19.408 006 15004.34 -13.82 53455.39 88888.00 2015-01-06 09:08:19.908 006 15004.45 -14.03 53455.33 88888.00 2015-01-06 09:08:20.408 006 15004.48 -14.20 53455.14 88888.00 2015-01-06 09:08:20.908 006 15004.39 -14.30 53454.98 88888.00 2015-01-06 09:08:21.408 006 15004.13 -14.27 53454.96 88888.00 2015-01-06 09:08:21.908 006 15003.97 -14.15 53454.99 88888.00 2015-01-06 09:08:22.408 006 15003.88 -13.95 53454.99 88888.00 2015-01-06 09:08:22.908 006 15003.81 -13.75 53455.05 88888.00 2015-01-06 09:08:23.408 006 15003.85 -13.58 53455.07 88888.00 2015-01-06 09:08:23.908 006 15003.93 -13.29 53455.04 88888.00 2015-01-06 09:08:24.408 006 15003.93 -12.98 53454.96 88888.00 2015-01-06 09:08:24.908 006 15003.97 -12.56 53454.91 88888.00 2015-01-06 09:08:25.408 006 15004.02 -12.24 53454.80 88888.00 2015-01-06 09:08:25.908 006 15004.15 -11.94 53454.67 88888.00 2015-01-06 09:08:26.408 006 15004.34 -11.74 53454.51 88888.00 2015-01-06 09:08:26.908 006 15004.48 -11.69 53454.36 88888.00 2015-01-06 09:08:27.408 006 15004.72 -11.64 53454.34 88888.00 2015-01-06 09:08:27.908 006 15005.09 -11.63 53454.30 88888.00 2015-01-06 09:08:28.408 006 15005.43 -11.79 53454.26 88888.00 2015-01-06 09:08:28.908 006 15005.81 -12.00 53454.25 88888.00 2015-01-06 09:08:29.408 006 15006.21 -12.28 53454.30 88888.00 2015-01-06 09:08:29.908 006 15006.66 -12.50 53454.30 88888.00 2015-01-06 09:08:30.408 006 15007.14 -12.82 53454.18 88888.00 2015-01-06 09:08:30.908 006 15007.66 -13.18 53453.88 88888.00 2015-01-06 09:08:31.408 006 15008.10 -13.42 53453.52 88888.00 2015-01-06 09:08:31.908 006 15008.38 -13.45 53453.22 88888.00 2015-01-06 09:08:32.408 006 15008.60 -13.26 53452.97 88888.00 2015-01-06 09:08:32.908 006 15008.79 -12.99 53452.87 88888.00 2015-01-06 09:08:33.408 006 15009.04 -12.72 53452.92 88888.00 2015-01-06 09:08:33.908 006 15009.35 -12.51 53453.04 88888.00 2015-01-06 09:08:34.408 006 15009.83 -12.47 53453.05 88888.00 2015-01-06 09:08:34.908 006 15010.36 -12.66 53452.91 88888.00 2015-01-06 09:08:35.408 006 15010.95 -13.04 53452.72 88888.00 2015-01-06 09:08:35.908 006 15011.68 -13.50 53452.44 88888.00 2015-01-06 09:08:36.408 006 15012.43 -14.06 53452.07 88888.00 2015-01-06 09:08:36.908 006 15013.25 -14.64 53451.66 88888.00 2015-01-06 09:08:37.408 006 15013.90 -15.05 53451.24 88888.00 2015-01-06 09:08:37.908 006 15014.44 -15.20 53450.98 88888.00 2015-01-06 09:08:38.408 006 15014.93 -15.25 53450.80 88888.00 2015-01-06 09:08:38.908 006 15015.24 -15.25 53450.53 88888.00 2015-01-06 09:08:39.408 006 15015.59 -15.17 53450.26 88888.00 2015-01-06 09:08:39.908 006 15015.94 -15.10 53449.87 88888.00 2015-01-06 09:08:40.408 006 15016.13 -15.09 53449.48 88888.00 2015-01-06 09:08:40.908 006 15016.25 -14.97 53449.08 88888.00 2015-01-06 09:08:41.408 006 15016.29 -14.91 53448.68 88888.00 2015-01-06 09:08:41.908 006 15016.36 -14.97 53448.39 88888.00 2015-01-06 09:08:42.408 006 15016.48 -15.20 53448.05 88888.00 2015-01-06 09:08:42.908 006 15016.76 -15.49 53447.69 88888.00 2015-01-06 09:08:43.408 006 15017.18 -15.83 53447.41 88888.00 2015-01-06 09:08:43.908 006 15017.65 -16.27 53447.12 88888.00 2015-01-06 09:08:44.408 006 15018.00 -16.67 53446.83 88888.00 2015-01-06 09:08:44.908 006 15018.10 -17.05 53446.52 88888.00 2015-01-06 09:08:45.408 006 15018.06 -17.27 53446.33 88888.00 2015-01-06 09:08:45.908 006 15017.99 -17.40 53446.19 88888.00 2015-01-06 09:08:46.408 006 15017.90 -17.43 53446.05 88888.00 2015-01-06 09:08:46.908 006 15017.76 -17.42 53446.08 88888.00 2015-01-06 09:08:47.408 006 15017.67 -17.45 53446.24 88888.00 2015-01-06 09:08:47.908 006 15017.66 -17.55 53446.51 88888.00 2015-01-06 09:08:48.408 006 15017.73 -17.66 53446.90 88888.00 2015-01-06 09:08:48.908 006 15017.99 -17.84 53447.33 88888.00 2015-01-06 09:08:49.408 006 15018.28 -18.14 53447.75 88888.00 2015-01-06 09:08:49.908 006 15018.51 -18.44 53448.05 88888.00 2015-01-06 09:08:50.408 006 15018.64 -18.65 53448.31 88888.00 2015-01-06 09:08:50.908 006 15018.73 -18.74 53448.49 88888.00 2015-01-06 09:08:51.408 006 15018.85 -18.87 53448.51 88888.00 2015-01-06 09:08:51.908 006 15019.04 -19.04 53448.35 88888.00 2015-01-06 09:08:52.408 006 15019.22 -19.00 53447.97 88888.00 2015-01-06 09:08:52.908 006 15019.34 -19.02 53447.40 88888.00 2015-01-06 09:08:53.408 006 15019.34 -18.83 53446.72 88888.00 2015-01-06 09:08:53.908 006 15019.31 -18.59 53446.04 88888.00 2015-01-06 09:08:54.408 006 15019.19 -18.19 53445.35 88888.00 2015-01-06 09:08:54.908 006 15019.03 -17.76 53444.72 88888.00 2015-01-06 09:08:55.408 006 15018.82 -17.41 53444.20 88888.00 2015-01-06 09:08:55.908 006 15018.57 -17.06 53443.84 88888.00 2015-01-06 09:08:56.408 006 15018.30 -16.75 53443.67 88888.00 2015-01-06 09:08:56.908 006 15018.01 -16.53 53443.69 88888.00 2015-01-06 09:08:57.408 006 15017.80 -16.35 53443.77 88888.00 2015-01-06 09:08:57.908 006 15017.68 -16.34 53443.88 88888.00 2015-01-06 09:08:58.408 006 15017.67 -16.34 53443.94 88888.00 2015-01-06 09:08:58.908 006 15017.86 -16.49 53443.87 88888.00 2015-01-06 09:08:59.408 006 15018.22 -16.69 53443.72 88888.00 2015-01-06 09:08:59.908 006 15018.62 -16.80 53443.56 88888.00 2015-01-06 09:09:00.408 006 15019.01 -17.10 53443.36 88888.00 2015-01-06 09:09:00.908 006 15019.31 -17.21 53443.19 88888.00 2015-01-06 09:09:01.408 006 15019.54 -17.03 53443.13 88888.00 2015-01-06 09:09:01.908 006 15019.76 -16.97 53443.14 88888.00 2015-01-06 09:09:02.408 006 15020.09 -16.74 53443.14 88888.00 2015-01-06 09:09:02.908 006 15020.34 -16.47 53443.16 88888.00 2015-01-06 09:09:03.408 006 15020.49 -16.14 53443.14 88888.00 2015-01-06 09:09:03.908 006 15020.58 -15.68 53443.16 88888.00 2015-01-06 09:09:04.408 006 15020.58 -15.35 53443.23 88888.00 2015-01-06 09:09:04.908 006 15020.40 -14.98 53443.23 88888.00 2015-01-06 09:09:05.408 006 15020.08 -14.53 53443.30 88888.00 2015-01-06 09:09:05.908 006 15019.66 -14.11 53443.51 88888.00 2015-01-06 09:09:06.408 006 15019.23 -13.73 53443.82 88888.00 2015-01-06 09:09:06.908 006 15018.86 -13.37 53444.21 88888.00 2015-01-06 09:09:07.408 006 15018.69 -13.13 53444.59 88888.00 2015-01-06 09:09:07.908 006 15018.71 -13.20 53444.96 88888.00 2015-01-06 09:09:08.408 006 15018.87 -13.55 53445.20 88888.00 2015-01-06 09:09:08.908 006 15019.29 -14.11 53445.32 88888.00 2015-01-06 09:09:09.408 006 15019.85 -14.66 53445.31 88888.00 2015-01-06 09:09:09.908 006 15020.40 -15.28 53445.06 88888.00 2015-01-06 09:09:10.408 006 15020.88 -15.75 53444.69 88888.00 2015-01-06 09:09:10.908 006 15021.19 -16.17 53444.20 88888.00 2015-01-06 09:09:11.408 006 15021.33 -16.43 53443.65 88888.00 2015-01-06 09:09:11.908 006 15021.42 -16.54 53443.09 88888.00 2015-01-06 09:09:12.408 006 15021.52 -16.65 53442.50 88888.00 2015-01-06 09:09:12.908 006 15021.64 -16.78 53441.85 88888.00 2015-01-06 09:09:13.408 006 15021.90 -16.88 53441.39 88888.00 2015-01-06 09:09:13.908 006 15022.21 -17.03 53441.14 88888.00 2015-01-06 09:09:14.408 006 15022.40 -17.13 53441.06 88888.00 2015-01-06 09:09:14.908 006 15022.48 -17.16 53441.15 88888.00 2015-01-06 09:09:15.408 006 15022.49 -17.15 53441.46 88888.00 2015-01-06 09:09:15.908 006 15022.44 -17.09 53441.86 88888.00 2015-01-06 09:09:16.408 006 15022.30 -17.06 53442.31 88888.00 2015-01-06 09:09:16.908 006 15022.14 -17.08 53442.77 88888.00 2015-01-06 09:09:17.408 006 15021.90 -17.12 53443.11 88888.00 2015-01-06 09:09:17.908 006 15021.53 -17.12 53443.36 88888.00 2015-01-06 09:09:18.408 006 15021.24 -17.01 53443.51 88888.00 2015-01-06 09:09:18.908 006 15020.99 -16.87 53443.69 88888.00 2015-01-06 09:09:19.408 006 15020.88 -16.61 53443.72 88888.00 2015-01-06 09:09:19.908 006 15020.89 -16.34 53443.71 88888.00 2015-01-06 09:09:20.408 006 15020.97 -16.12 53443.80 88888.00 2015-01-06 09:09:20.908 006 15021.13 -15.93 53443.81 88888.00 2015-01-06 09:09:21.408 006 15021.49 -15.82 53443.87 88888.00 2015-01-06 09:09:21.908 006 15021.92 -15.78 53443.98 88888.00 2015-01-06 09:09:22.408 006 15022.38 -15.75 53444.16 88888.00 2015-01-06 09:09:22.908 006 15022.79 -15.77 53444.26 88888.00 2015-01-06 09:09:23.408 006 15023.07 -15.78 53444.26 88888.00 2015-01-06 09:09:23.908 006 15023.14 -15.76 53444.23 88888.00 2015-01-06 09:09:24.408 006 15023.11 -15.69 53444.16 88888.00 2015-01-06 09:09:24.908 006 15023.06 -15.61 53444.25 88888.00 2015-01-06 09:09:25.408 006 15022.93 -15.58 53444.47 88888.00 2015-01-06 09:09:25.908 006 15022.81 -15.58 53444.73 88888.00 2015-01-06 09:09:26.408 006 15022.66 -15.53 53444.99 88888.00 2015-01-06 09:09:26.908 006 15022.42 -15.44 53445.26 88888.00 2015-01-06 09:09:27.408 006 15022.08 -15.31 53445.67 88888.00 2015-01-06 09:09:27.908 006 15021.75 -15.09 53446.19 88888.00 2015-01-06 09:09:28.408 006 15021.37 -14.85 53446.84 88888.00 2015-01-06 09:09:28.908 006 15021.06 -14.68 53447.59 88888.00 2015-01-06 09:09:29.408 006 15020.88 -14.67 53448.35 88888.00 2015-01-06 09:09:29.908 006 15020.70 -14.83 53449.08 88888.00 2015-01-06 09:09:30.408 006 15020.70 -15.16 53449.63 88888.00 2015-01-06 09:09:30.908 006 15020.76 -15.46 53450.01 88888.00 2015-01-06 09:09:31.408 006 15020.80 -15.78 53450.24 88888.00 2015-01-06 09:09:31.908 006 15020.83 -16.09 53450.31 88888.00 2015-01-06 09:09:32.408 006 15020.85 -16.28 53450.31 88888.00 2015-01-06 09:09:32.908 006 15020.73 -16.27 53450.20 88888.00 2015-01-06 09:09:33.408 006 15020.57 -16.14 53450.06 88888.00 2015-01-06 09:09:33.908 006 15020.43 -16.03 53450.01 88888.00 2015-01-06 09:09:34.408 006 15020.23 -15.83 53449.95 88888.00 2015-01-06 09:09:34.908 006 15020.00 -15.58 53449.96 88888.00 2015-01-06 09:09:35.408 006 15019.74 -15.48 53450.01 88888.00 2015-01-06 09:09:35.908 006 15019.52 -15.46 53450.07 88888.00 2015-01-06 09:09:36.408 006 15019.22 -15.52 53450.08 88888.00 2015-01-06 09:09:36.908 006 15018.86 -15.52 53450.14 88888.00 2015-01-06 09:09:37.408 006 15018.49 -15.58 53450.22 88888.00 2015-01-06 09:09:37.908 006 15018.19 -15.59 53450.37 88888.00 2015-01-06 09:09:38.408 006 15017.99 -15.54 53450.55 88888.00 2015-01-06 09:09:38.908 006 15017.77 -15.55 53450.53 88888.00 2015-01-06 09:09:39.408 006 15017.66 -15.51 53450.42 88888.00 2015-01-06 09:09:39.908 006 15017.51 -15.31 53450.36 88888.00 2015-01-06 09:09:40.408 006 15017.38 -14.96 53450.42 88888.00 2015-01-06 09:09:40.908 006 15017.18 -14.56 53450.57 88888.00 2015-01-06 09:09:41.408 006 15016.95 -14.13 53450.77 88888.00 2015-01-06 09:09:41.908 006 15016.69 -13.86 53450.98 88888.00 2015-01-06 09:09:42.408 006 15016.65 -13.75 53451.26 88888.00 2015-01-06 09:09:42.908 006 15016.63 -13.81 53451.57 88888.00 2015-01-06 09:09:43.408 006 15016.67 -13.90 53451.82 88888.00 2015-01-06 09:09:43.908 006 15016.68 -13.99 53451.95 88888.00 2015-01-06 09:09:44.408 006 15016.72 -14.02 53452.01 88888.00 2015-01-06 09:09:44.908 006 15016.78 -13.95 53451.98 88888.00 2015-01-06 09:09:45.408 006 15016.91 -13.79 53451.86 88888.00 2015-01-06 09:09:45.908 006 15016.94 -13.62 53451.54 88888.00 2015-01-06 09:09:46.408 006 15016.88 -13.36 53451.14 88888.00 2015-01-06 09:09:46.908 006 15016.83 -13.10 53450.70 88888.00 2015-01-06 09:09:47.408 006 15016.85 -12.84 53450.19 88888.00 2015-01-06 09:09:47.908 006 15016.92 -12.57 53449.74 88888.00 2015-01-06 09:09:48.408 006 15016.86 -12.39 53449.33 88888.00 2015-01-06 09:09:48.908 006 15016.60 -12.19 53449.01 88888.00 2015-01-06 09:09:49.408 006 15016.33 -11.96 53448.96 88888.00 2015-01-06 09:09:49.908 006 15016.14 -11.73 53448.96 88888.00 2015-01-06 09:09:50.408 006 15016.00 -11.52 53449.16 88888.00 2015-01-06 09:09:50.908 006 15015.86 -11.28 53449.38 88888.00 2015-01-06 09:09:51.408 006 15015.83 -11.12 53449.54 88888.00 2015-01-06 09:09:51.908 006 15015.70 -11.09 53449.73 88888.00 2015-01-06 09:09:52.408 006 15015.54 -11.02 53449.83 88888.00 2015-01-06 09:09:52.908 006 15015.46 -11.12 53449.88 88888.00 2015-01-06 09:09:53.408 006 15015.50 -11.35 53449.85 88888.00 2015-01-06 09:09:53.908 006 15015.66 -11.54 53449.86 88888.00 2015-01-06 09:09:54.408 006 15015.78 -11.73 53449.75 88888.00 2015-01-06 09:09:54.908 006 15015.96 -12.05 53449.60 88888.00 2015-01-06 09:09:55.408 006 15015.96 -12.17 53449.31 88888.00 2015-01-06 09:09:55.908 006 15015.88 -12.12 53449.03 88888.00 2015-01-06 09:09:56.408 006 15015.79 -11.89 53448.79 88888.00 2015-01-06 09:09:56.908 006 15015.68 -11.83 53448.54 88888.00 2015-01-06 09:09:57.408 006 15015.58 -12.16 53448.20 88888.00 2015-01-06 09:09:57.908 006 15015.42 -12.50 53447.90 88888.00 2015-01-06 09:09:58.408 006 15015.33 -12.80 53447.69 88888.00 2015-01-06 09:09:58.908 006 15015.21 -13.07 53447.58 88888.00 2015-01-06 09:09:59.408 006 15014.94 -13.17 53447.53 88888.00 2015-01-06 09:09:59.908 006 15014.53 -13.02 53447.65 88888.00 2015-01-06 09:10:00.408 006 15014.21 -12.68 53447.90 88888.00 2015-01-06 09:10:00.908 006 15013.93 -12.58 53448.27 88888.00 2015-01-06 09:10:01.408 006 15013.68 -12.40 53448.64 88888.00 2015-01-06 09:10:01.908 006 15013.46 -12.14 53449.00 88888.00 2015-01-06 09:10:02.408 006 15013.43 -12.17 53449.33 88888.00 2015-01-06 09:10:02.908 006 15013.57 -12.23 53449.47 88888.00 2015-01-06 09:10:03.408 006 15013.74 -12.13 53449.52 88888.00 2015-01-06 09:10:03.908 006 15014.06 -12.16 53449.53 88888.00 2015-01-06 09:10:04.408 006 15014.51 -12.41 53449.33 88888.00 2015-01-06 09:10:04.908 006 15014.89 -12.64 53449.11 88888.00 2015-01-06 09:10:05.408 006 15015.45 -12.84 53448.85 88888.00 2015-01-06 09:10:05.908 006 15015.88 -12.86 53448.63 88888.00 2015-01-06 09:10:06.408 006 15016.16 -12.91 53448.42 88888.00 2015-01-06 09:10:06.908 006 15016.31 -13.00 53448.14 88888.00 2015-01-06 09:10:07.408 006 15016.29 -12.86 53447.88 88888.00 2015-01-06 09:10:07.908 006 15016.20 -12.97 53447.67 88888.00 2015-01-06 09:10:08.408 006 15016.09 -12.99 53447.42 88888.00 2015-01-06 09:10:08.908 006 15015.98 -13.23 53447.15 88888.00 2015-01-06 09:10:09.408 006 15016.00 -13.37 53446.88 88888.00 2015-01-06 09:10:09.908 006 15016.06 -13.32 53446.63 88888.00 2015-01-06 09:10:10.408 006 15016.09 -13.44 53446.38 88888.00 2015-01-06 09:10:10.908 006 15016.12 -13.29 53446.08 88888.00 2015-01-06 09:10:11.408 006 15016.13 -13.00 53445.84 88888.00 2015-01-06 09:10:11.908 006 15016.13 -12.74 53445.60 88888.00 2015-01-06 09:10:12.408 006 15016.19 -12.59 53445.35 88888.00 2015-01-06 09:10:12.908 006 15016.39 -12.72 53445.15 88888.00 2015-01-06 09:10:13.408 006 15016.72 -12.73 53444.96 88888.00 2015-01-06 09:10:13.908 006 15017.12 -12.76 53444.70 88888.00 2015-01-06 09:10:14.408 006 15017.44 -12.76 53444.49 88888.00 2015-01-06 09:10:14.908 006 15017.73 -12.69 53444.38 88888.00 2015-01-06 09:10:15.408 006 15017.96 -12.89 53444.32 88888.00 2015-01-06 09:10:15.908 006 15018.02 -13.16 53444.31 88888.00 2015-01-06 09:10:16.408 006 15018.02 -13.32 53444.37 88888.00 2015-01-06 09:10:16.908 006 15018.00 -13.40 53444.43 88888.00 2015-01-06 09:10:17.408 006 15018.00 -13.40 53444.49 88888.00 2015-01-06 09:10:17.908 006 15018.05 -13.38 53444.52 88888.00 2015-01-06 09:10:18.408 006 15018.09 -13.34 53444.60 88888.00 2015-01-06 09:10:18.908 006 15018.00 -13.17 53444.67 88888.00 2015-01-06 09:10:19.408 006 15017.87 -12.85 53444.79 88888.00 2015-01-06 09:10:19.908 006 15017.67 -12.68 53444.87 88888.00 2015-01-06 09:10:20.408 006 15017.45 -12.73 53445.05 88888.00 2015-01-06 09:10:20.908 006 15017.29 -12.69 53445.28 88888.00 2015-01-06 09:10:21.408 006 15017.23 -12.64 53445.50 88888.00 2015-01-06 09:10:21.908 006 15017.31 -12.64 53445.75 88888.00 2015-01-06 09:10:22.408 006 15017.57 -12.64 53445.96 88888.00 2015-01-06 09:10:22.908 006 15017.91 -12.59 53446.11 88888.00 2015-01-06 09:10:23.408 006 15018.27 -12.69 53446.23 88888.00 2015-01-06 09:10:23.908 006 15018.63 -12.75 53446.23 88888.00 2015-01-06 09:10:24.408 006 15018.90 -12.65 53446.19 88888.00 2015-01-06 09:10:24.908 006 15019.18 -12.68 53446.13 88888.00 2015-01-06 09:10:25.408 006 15019.49 -12.82 53446.02 88888.00 2015-01-06 09:10:25.908 006 15019.93 -13.11 53445.88 88888.00 2015-01-06 09:10:26.408 006 15020.49 -13.50 53445.63 88888.00 2015-01-06 09:10:26.908 006 15021.02 -13.70 53445.31 88888.00 2015-01-06 09:10:27.408 006 15021.34 -13.90 53444.98 88888.00 2015-01-06 09:10:27.908 006 15021.47 -14.27 53444.60 88888.00 2015-01-06 09:10:28.408 006 15021.35 -14.42 53444.31 88888.00 2015-01-06 09:10:28.908 006 15021.09 -14.20 53444.16 88888.00 2015-01-06 09:10:29.408 006 15020.72 -13.86 53443.95 88888.00 2015-01-06 09:10:29.908 006 15020.30 -13.52 53443.74 88888.00 2015-01-06 09:10:30.408 006 15019.90 -13.24 53443.58 88888.00 2015-01-06 09:10:30.908 006 15019.47 -13.06 53443.31 88888.00 2015-01-06 09:10:31.408 006 15019.02 -13.01 53443.00 88888.00 2015-01-06 09:10:31.908 006 15018.54 -13.00 53442.69 88888.00 2015-01-06 09:10:32.408 006 15018.15 -12.84 53442.55 88888.00 2015-01-06 09:10:32.908 006 15017.86 -12.46 53442.45 88888.00 2015-01-06 09:10:33.408 006 15017.64 -12.12 53442.46 88888.00 2015-01-06 09:10:33.908 006 15017.55 -11.77 53442.49 88888.00 2015-01-06 09:10:34.408 006 15017.46 -11.39 53442.50 88888.00 2015-01-06 09:10:34.908 006 15017.38 -11.12 53442.53 88888.00 2015-01-06 09:10:35.408 006 15017.21 -10.92 53442.55 88888.00 2015-01-06 09:10:35.908 006 15017.04 -10.73 53442.65 88888.00 2015-01-06 09:10:36.408 006 15016.83 -10.52 53442.78 88888.00 2015-01-06 09:10:36.908 006 15016.57 -10.26 53442.98 88888.00 2015-01-06 09:10:37.408 006 15016.34 -10.17 53443.27 88888.00 2015-01-06 09:10:37.908 006 15016.10 -10.13 53443.45 88888.00 2015-01-06 09:10:38.408 006 15015.89 -10.13 53443.56 88888.00 2015-01-06 09:10:38.908 006 15015.74 -10.21 53443.60 88888.00 2015-01-06 09:10:39.408 006 15015.82 -10.34 53443.56 88888.00 2015-01-06 09:10:39.908 006 15016.01 -10.55 53443.40 88888.00 2015-01-06 09:10:40.408 006 15016.27 -10.55 53443.26 88888.00 2015-01-06 09:10:40.908 006 15016.60 -10.51 53443.08 88888.00 2015-01-06 09:10:41.408 006 15016.90 -10.51 53442.90 88888.00 2015-01-06 09:10:41.908 006 15017.08 -10.53 53442.82 88888.00 2015-01-06 09:10:42.408 006 15017.32 -10.64 53442.70 88888.00 2015-01-06 09:10:42.908 006 15017.45 -10.51 53442.60 88888.00 2015-01-06 09:10:43.408 006 15017.57 -10.31 53442.51 88888.00 2015-01-06 09:10:43.908 006 15017.76 -10.31 53442.43 88888.00 2015-01-06 09:10:44.408 006 15017.87 -10.51 53442.31 88888.00 2015-01-06 09:10:44.908 006 15018.05 -10.52 53442.22 88888.00 2015-01-06 09:10:45.408 006 15018.26 -10.42 53442.15 88888.00 2015-01-06 09:10:45.908 006 15018.35 -10.41 53442.03 88888.00 2015-01-06 09:10:46.408 006 15018.55 -10.39 53441.87 88888.00 2015-01-06 09:10:46.908 006 15018.72 -10.30 53441.74 88888.00 2015-01-06 09:10:47.408 006 15018.75 -10.09 53441.57 88888.00 2015-01-06 09:10:47.908 006 15018.64 -9.86 53441.46 88888.00 2015-01-06 09:10:48.408 006 15018.50 -9.70 53441.46 88888.00 2015-01-06 09:10:48.908 006 15018.44 -9.41 53441.45 88888.00 2015-01-06 09:10:49.408 006 15018.44 -9.19 53441.34 88888.00 2015-01-06 09:10:49.908 006 15018.54 -9.08 53441.16 88888.00 2015-01-06 09:10:50.408 006 15018.62 -9.03 53440.95 88888.00 2015-01-06 09:10:50.908 006 15018.72 -8.91 53440.73 88888.00 2015-01-06 09:10:51.408 006 15018.74 -8.87 53440.58 88888.00 2015-01-06 09:10:51.908 006 15018.83 -9.10 53440.58 88888.00 2015-01-06 09:10:52.408 006 15019.05 -9.41 53440.61 88888.00 2015-01-06 09:10:52.908 006 15019.23 -9.81 53440.68 88888.00 2015-01-06 09:10:53.408 006 15019.43 -10.09 53440.81 88888.00 2015-01-06 09:10:53.908 006 15019.59 -10.14 53440.92 88888.00 2015-01-06 09:10:54.408 006 15019.70 -10.03 53441.05 88888.00 2015-01-06 09:10:54.908 006 15019.71 -9.78 53441.23 88888.00 2015-01-06 09:10:55.408 006 15019.68 -9.43 53441.38 88888.00 2015-01-06 09:10:55.908 006 15019.70 -8.96 53441.49 88888.00 2015-01-06 09:10:56.408 006 15019.76 -8.44 53441.62 88888.00 2015-01-06 09:10:56.908 006 15019.83 -8.20 53441.68 88888.00 2015-01-06 09:10:57.408 006 15019.98 -8.03 53441.72 88888.00 2015-01-06 09:10:57.908 006 15020.12 -7.98 53441.80 88888.00 2015-01-06 09:10:58.408 006 15020.27 -8.16 53441.85 88888.00 2015-01-06 09:10:58.908 006 15020.41 -8.16 53441.86 88888.00 2015-01-06 09:10:59.408 006 15020.50 -8.06 53441.79 88888.00 2015-01-06 09:10:59.908 006 15020.46 -8.10 53441.76 88888.00 2015-01-06 09:11:00.408 006 15020.47 -8.15 53441.81 88888.00 2015-01-06 09:11:00.908 006 15020.53 -8.17 53442.01 88888.00 2015-01-06 09:11:01.408 006 15020.52 -8.18 53442.30 88888.00 2015-01-06 09:11:01.908 006 15020.46 -8.25 53442.64 88888.00 2015-01-06 09:11:02.408 006 15020.49 -8.31 53443.08 88888.00 2015-01-06 09:11:02.908 006 15020.55 -8.31 53443.60 88888.00 2015-01-06 09:11:03.408 006 15020.67 -8.20 53444.11 88888.00 2015-01-06 09:11:03.908 006 15020.94 -8.17 53444.62 88888.00 2015-01-06 09:11:04.408 006 15021.26 -8.33 53444.99 88888.00 2015-01-06 09:11:04.908 006 15021.72 -8.57 53445.27 88888.00 2015-01-06 09:11:05.408 006 15022.20 -8.84 53445.45 88888.00 2015-01-06 09:11:05.908 006 15022.71 -9.09 53445.62 88888.00 2015-01-06 09:11:06.408 006 15023.21 -9.32 53445.73 88888.00 2015-01-06 09:11:06.908 006 15023.57 -9.53 53445.76 88888.00 2015-01-06 09:11:07.408 006 15023.71 -9.69 53445.82 88888.00 2015-01-06 09:11:07.908 006 15023.83 -9.74 53445.91 88888.00 2015-01-06 09:11:08.408 006 15023.92 -9.70 53445.91 88888.00 2015-01-06 09:11:08.908 006 15024.10 -9.63 53445.92 88888.00 2015-01-06 09:11:09.408 006 15024.24 -9.52 53445.85 88888.00 2015-01-06 09:11:09.908 006 15024.45 -9.32 53445.66 88888.00 2015-01-06 09:11:10.408 006 15024.69 -9.17 53445.46 88888.00 2015-01-06 09:11:10.908 006 15024.90 -8.94 53445.23 88888.00 2015-01-06 09:11:11.408 006 15025.17 -8.67 53445.03 88888.00 2015-01-06 09:11:11.908 006 15025.46 -8.50 53444.82 88888.00 2015-01-06 09:11:12.408 006 15025.59 -8.34 53444.64 88888.00 2015-01-06 09:11:12.908 006 15025.69 -8.23 53444.46 88888.00 2015-01-06 09:11:13.408 006 15025.69 -8.17 53444.31 88888.00 2015-01-06 09:11:13.908 006 15025.69 -8.20 53444.21 88888.00 2015-01-06 09:11:14.408 006 15025.70 -8.28 53444.09 88888.00 2015-01-06 09:11:14.908 006 15025.72 -8.43 53444.04 88888.00 2015-01-06 09:11:15.408 006 15025.81 -8.61 53444.08 88888.00 2015-01-06 09:11:15.908 006 15026.01 -8.75 53444.12 88888.00 2015-01-06 09:11:16.408 006 15026.32 -8.92 53444.25 88888.00 2015-01-06 09:11:16.908 006 15026.69 -9.05 53444.43 88888.00 2015-01-06 09:11:17.408 006 15027.14 -9.08 53444.64 88888.00 2015-01-06 09:11:17.908 006 15027.62 -9.09 53444.87 88888.00 2015-01-06 09:11:18.408 006 15028.16 -8.96 53445.02 88888.00 2015-01-06 09:11:18.908 006 15028.76 -8.77 53445.05 88888.00 2015-01-06 09:11:19.408 006 15029.25 -8.52 53445.00 88888.00 2015-01-06 09:11:19.908 006 15029.57 -8.28 53444.81 88888.00 2015-01-06 09:11:20.408 006 15029.83 -7.93 53444.63 88888.00 2015-01-06 09:11:20.908 006 15030.05 -7.65 53444.47 88888.00 2015-01-06 09:11:21.408 006 15030.24 -7.40 53444.36 88888.00 2015-01-06 09:11:21.908 006 15030.35 -7.12 53444.29 88888.00 2015-01-06 09:11:22.408 006 15030.41 -6.85 53444.29 88888.00 2015-01-06 09:11:22.908 006 15030.41 -6.58 53444.39 88888.00 2015-01-06 09:11:23.408 006 15030.38 -6.33 53444.62 88888.00 2015-01-06 09:11:23.908 006 15030.30 -6.18 53444.90 88888.00 2015-01-06 09:11:24.408 006 15030.30 -6.01 53445.08 88888.00 2015-01-06 09:11:24.908 006 15030.25 -5.84 53445.23 88888.00 2015-01-06 09:11:25.408 006 15030.23 -5.69 53445.32 88888.00 2015-01-06 09:11:25.908 006 15030.30 -5.71 53445.31 88888.00 2015-01-06 09:11:26.408 006 15030.47 -5.69 53445.24 88888.00 2015-01-06 09:11:26.908 006 15030.65 -5.66 53445.19 88888.00 2015-01-06 09:11:27.408 006 15030.89 -5.58 53445.12 88888.00 2015-01-06 09:11:27.908 006 15031.05 -5.54 53445.04 88888.00 2015-01-06 09:11:28.408 006 15031.19 -5.49 53444.89 88888.00 2015-01-06 09:11:28.908 006 15031.22 -5.47 53444.81 88888.00 2015-01-06 09:11:29.408 006 15031.22 -5.39 53444.76 88888.00 2015-01-06 09:11:29.908 006 15031.25 -5.21 53444.72 88888.00 2015-01-06 09:11:30.408 006 15031.33 -5.02 53444.66 88888.00 2015-01-06 09:11:30.908 006 15031.50 -4.87 53444.63 88888.00 2015-01-06 09:11:31.408 006 15031.78 -4.89 53444.49 88888.00 2015-01-06 09:11:31.908 006 15032.02 -5.11 53444.32 88888.00 2015-01-06 09:11:32.408 006 15032.09 -5.40 53444.08 88888.00 2015-01-06 09:11:32.908 006 15032.09 -5.68 53443.84 88888.00 2015-01-06 09:11:33.408 006 15032.05 -5.81 53443.63 88888.00 2015-01-06 09:11:33.908 006 15032.00 -5.76 53443.48 88888.00 2015-01-06 09:11:34.408 006 15031.95 -5.58 53443.36 88888.00 2015-01-06 09:11:34.908 006 15031.96 -5.23 53443.27 88888.00 2015-01-06 09:11:35.408 006 15032.10 -4.82 53443.18 88888.00 2015-01-06 09:11:35.908 006 15032.31 -4.42 53443.00 88888.00 2015-01-06 09:11:36.408 006 15032.55 -4.08 53442.75 88888.00 2015-01-06 09:11:36.908 006 15032.86 -3.84 53442.50 88888.00 2015-01-06 09:11:37.408 006 15033.27 -3.67 53442.33 88888.00 2015-01-06 09:11:37.908 006 15033.74 -3.56 53442.16 88888.00 2015-01-06 09:11:38.408 006 15034.26 -3.47 53442.09 88888.00 2015-01-06 09:11:38.908 006 15034.73 -3.45 53442.00 88888.00 2015-01-06 09:11:39.408 006 15035.05 -3.33 53441.97 88888.00 2015-01-06 09:11:39.908 006 15035.28 -3.14 53441.97 88888.00 2015-01-06 09:11:40.408 006 15035.39 -3.00 53441.97 88888.00 2015-01-06 09:11:40.908 006 15035.54 -3.04 53441.95 88888.00 2015-01-06 09:11:41.408 006 15035.66 -3.18 53441.85 88888.00 2015-01-06 09:11:41.908 006 15035.75 -3.36 53441.70 88888.00 2015-01-06 09:11:42.408 006 15035.91 -3.48 53441.52 88888.00 2015-01-06 09:11:42.908 006 15036.04 -3.62 53441.36 88888.00 2015-01-06 09:11:43.408 006 15036.21 -3.75 53441.28 88888.00 2015-01-06 09:11:43.908 006 15036.37 -3.85 53441.20 88888.00 2015-01-06 09:11:44.408 006 15036.53 -3.98 53441.04 88888.00 2015-01-06 09:11:44.908 006 15036.67 -4.13 53440.88 88888.00 2015-01-06 09:11:45.408 006 15036.84 -4.24 53440.76 88888.00 2015-01-06 09:11:45.908 006 15036.98 -4.36 53440.69 88888.00 2015-01-06 09:11:46.408 006 15037.04 -4.39 53440.71 88888.00 2015-01-06 09:11:46.908 006 15037.03 -4.44 53440.73 88888.00 2015-01-06 09:11:47.408 006 15037.01 -4.46 53440.80 88888.00 2015-01-06 09:11:47.908 006 15036.91 -4.37 53440.84 88888.00 2015-01-06 09:11:48.408 006 15036.72 -4.27 53440.86 88888.00 2015-01-06 09:11:48.908 006 15036.56 -4.12 53440.87 88888.00 2015-01-06 09:11:49.408 006 15036.50 -4.01 53440.96 88888.00 2015-01-06 09:11:49.908 006 15036.57 -3.93 53441.05 88888.00 2015-01-06 09:11:50.408 006 15036.59 -3.81 53441.08 88888.00 2015-01-06 09:11:50.908 006 15036.67 -3.64 53441.00 88888.00 2015-01-06 09:11:51.408 006 15036.70 -3.41 53440.90 88888.00 2015-01-06 09:11:51.908 006 15036.65 -3.17 53440.78 88888.00 2015-01-06 09:11:52.408 006 15036.65 -2.91 53440.83 88888.00 2015-01-06 09:11:52.908 006 15036.62 -2.71 53440.86 88888.00 2015-01-06 09:11:53.408 006 15036.65 -2.56 53440.89 88888.00 2015-01-06 09:11:53.908 006 15036.76 -2.43 53441.00 88888.00 2015-01-06 09:11:54.408 006 15036.86 -2.23 53441.08 88888.00 2015-01-06 09:11:54.908 006 15036.91 -2.04 53441.15 88888.00 2015-01-06 09:11:55.408 006 15036.86 -1.77 53441.13 88888.00 2015-01-06 09:11:55.908 006 15036.94 -1.46 53441.04 88888.00 2015-01-06 09:11:56.408 006 15037.17 -1.17 53440.85 88888.00 2015-01-06 09:11:56.908 006 15037.46 -0.94 53440.63 88888.00 2015-01-06 09:11:57.408 006 15037.81 -0.81 53440.41 88888.00 2015-01-06 09:11:57.908 006 15038.04 -0.68 53440.18 88888.00 2015-01-06 09:11:58.408 006 15038.29 -0.59 53439.98 88888.00 2015-01-06 09:11:58.908 006 15038.55 -0.47 53439.82 88888.00 2015-01-06 09:11:59.408 006 15038.70 -0.40 53439.80 88888.00 2015-01-06 09:11:59.908 006 15038.85 -0.41 53439.74 88888.00 2015-01-06 09:12:00.408 006 15038.92 -0.50 53439.64 88888.00 2015-01-06 09:12:00.908 006 15038.98 -0.61 53439.50 88888.00 2015-01-06 09:12:01.408 006 15039.15 -0.70 53439.45 88888.00 2015-01-06 09:12:01.908 006 15039.32 -0.75 53439.45 88888.00 2015-01-06 09:12:02.408 006 15039.56 -0.79 53439.43 88888.00 2015-01-06 09:12:02.908 006 15039.84 -0.73 53439.41 88888.00 2015-01-06 09:12:03.408 006 15040.16 -0.64 53439.47 88888.00 2015-01-06 09:12:03.908 006 15040.39 -0.46 53439.58 88888.00 2015-01-06 09:12:04.408 006 15040.60 -0.03 53439.71 88888.00 2015-01-06 09:12:04.908 006 15040.81 0.24 53439.81 88888.00 2015-01-06 09:12:05.408 006 15040.96 0.33 53439.81 88888.00 2015-01-06 09:12:05.908 006 15041.09 0.36 53439.79 88888.00 2015-01-06 09:12:06.408 006 15041.27 0.08 53439.77 88888.00 2015-01-06 09:12:06.908 006 15041.47 -0.05 53439.74 88888.00 2015-01-06 09:12:07.408 006 15041.63 -0.09 53439.68 88888.00 2015-01-06 09:12:07.908 006 15041.73 -0.02 53439.73 88888.00 2015-01-06 09:12:08.408 006 15041.84 0.12 53439.83 88888.00 2015-01-06 09:12:08.908 006 15041.96 0.25 53439.93 88888.00 2015-01-06 09:12:09.408 006 15041.95 0.34 53440.02 88888.00 2015-01-06 09:12:09.908 006 15041.92 0.37 53440.04 88888.00 2015-01-06 09:12:10.408 006 15041.89 0.41 53440.11 88888.00 2015-01-06 09:12:10.908 006 15041.93 0.45 53440.22 88888.00 2015-01-06 09:12:11.408 006 15041.99 0.48 53440.33 88888.00 2015-01-06 09:12:11.908 006 15042.17 0.45 53440.34 88888.00 2015-01-06 09:12:12.408 006 15042.46 0.56 53440.33 88888.00 2015-01-06 09:12:12.908 006 15042.78 0.60 53440.24 88888.00 2015-01-06 09:12:13.408 006 15043.12 0.41 53440.18 88888.00 2015-01-06 09:12:13.908 006 15043.42 0.29 53440.05 88888.00 2015-01-06 09:12:14.408 006 15043.67 0.41 53439.80 88888.00 2015-01-06 09:12:14.908 006 15043.87 0.54 53439.53 88888.00 2015-01-06 09:12:15.408 006 15044.06 0.58 53439.32 88888.00 2015-01-06 09:12:15.908 006 15044.24 0.80 53439.08 88888.00 2015-01-06 09:12:16.408 006 15044.34 1.07 53438.94 88888.00 2015-01-06 09:12:16.908 006 15044.41 1.43 53438.87 88888.00 2015-01-06 09:12:17.408 006 15044.43 1.77 53438.88 88888.00 2015-01-06 09:12:17.908 006 15044.46 1.95 53438.95 88888.00 2015-01-06 09:12:18.408 006 15044.53 2.05 53439.08 88888.00 2015-01-06 09:12:18.908 006 15044.58 2.01 53439.17 88888.00 2015-01-06 09:12:19.408 006 15044.67 1.92 53439.41 88888.00 2015-01-06 09:12:19.908 006 15044.90 1.75 53439.53 88888.00 2015-01-06 09:12:20.408 006 15045.18 1.58 53439.55 88888.00 2015-01-06 09:12:20.908 006 15045.49 1.43 53439.46 88888.00 2015-01-06 09:12:21.408 006 15045.83 1.50 53439.35 88888.00 2015-01-06 09:12:21.908 006 15046.09 1.60 53439.18 88888.00 2015-01-06 09:12:22.408 006 15046.30 1.59 53438.97 88888.00 2015-01-06 09:12:22.908 006 15046.44 1.58 53438.83 88888.00 2015-01-06 09:12:23.408 006 15046.57 1.59 53438.61 88888.00 2015-01-06 09:12:23.908 006 15046.56 1.48 53438.32 88888.00 2015-01-06 09:12:24.408 006 15046.48 1.54 53438.11 88888.00 2015-01-06 09:12:24.908 006 15046.49 1.54 53437.99 88888.00 2015-01-06 09:12:25.408 006 15046.56 1.46 53437.91 88888.00 2015-01-06 09:12:25.908 006 15046.62 1.33 53437.84 88888.00 2015-01-06 09:12:26.408 006 15046.70 1.48 53437.79 88888.00 2015-01-06 09:12:26.908 006 15046.72 1.74 53437.63 88888.00 2015-01-06 09:12:27.408 006 15046.66 1.81 53437.47 88888.00 2015-01-06 09:12:27.908 006 15046.68 1.67 53437.35 88888.00 2015-01-06 09:12:28.408 006 15046.67 1.54 53437.25 88888.00 2015-01-06 09:12:28.908 006 15046.65 1.52 53437.21 88888.00 2015-01-06 09:12:29.408 006 15046.76 1.58 53437.25 88888.00 2015-01-06 09:12:29.908 006 15046.99 1.69 53437.41 88888.00 2015-01-06 09:12:30.408 006 15047.39 1.84 53437.53 88888.00 2015-01-06 09:12:30.908 006 15047.93 1.97 53437.61 88888.00 2015-01-06 09:12:31.408 006 15048.48 2.06 53437.66 88888.00 2015-01-06 09:12:31.908 006 15049.06 2.06 53437.64 88888.00 2015-01-06 09:12:32.408 006 15049.56 2.04 53437.53 88888.00 2015-01-06 09:12:32.908 006 15049.97 1.94 53437.35 88888.00 2015-01-06 09:12:33.408 006 15050.37 1.81 53437.16 88888.00 2015-01-06 09:12:33.908 006 15050.69 1.59 53436.97 88888.00 2015-01-06 09:12:34.408 006 15050.96 1.41 53436.72 88888.00 2015-01-06 09:12:34.908 006 15051.33 1.28 53436.51 88888.00 2015-01-06 09:12:35.408 006 15051.67 1.17 53436.30 88888.00 2015-01-06 09:12:35.908 006 15051.98 1.06 53436.08 88888.00 2015-01-06 09:12:36.408 006 15052.17 0.92 53435.84 88888.00 2015-01-06 09:12:36.908 006 15052.28 0.54 53435.60 88888.00 2015-01-06 09:12:37.408 006 15052.26 0.32 53435.33 88888.00 2015-01-06 09:12:37.908 006 15052.11 0.31 53435.07 88888.00 2015-01-06 09:12:38.408 006 15051.90 0.25 53434.88 88888.00 2015-01-06 09:12:38.908 006 15051.62 0.12 53434.79 88888.00 2015-01-06 09:12:39.408 006 15051.38 0.16 53434.62 88888.00 2015-01-06 09:12:39.908 006 15051.19 0.37 53434.58 88888.00 2015-01-06 09:12:40.408 006 15051.01 0.50 53434.63 88888.00 2015-01-06 09:12:40.908 006 15050.81 0.77 53434.61 88888.00 2015-01-06 09:12:41.408 006 15050.67 0.98 53434.63 88888.00 2015-01-06 09:12:41.908 006 15050.59 0.93 53434.63 88888.00 2015-01-06 09:12:42.408 006 15050.57 0.79 53434.67 88888.00 2015-01-06 09:12:42.908 006 15050.68 0.73 53434.68 88888.00 2015-01-06 09:12:43.408 006 15050.87 0.68 53434.67 88888.00 2015-01-06 09:12:43.908 006 15051.05 0.64 53434.59 88888.00 2015-01-06 09:12:44.408 006 15051.21 0.64 53434.51 88888.00 2015-01-06 09:12:44.908 006 15051.41 0.65 53434.46 88888.00 2015-01-06 09:12:45.408 006 15051.59 0.67 53434.40 88888.00 2015-01-06 09:12:45.908 006 15051.69 0.59 53434.33 88888.00 2015-01-06 09:12:46.408 006 15051.71 0.41 53434.19 88888.00 2015-01-06 09:12:46.908 006 15051.67 0.37 53433.97 88888.00 2015-01-06 09:12:47.408 006 15051.63 0.45 53433.70 88888.00 2015-01-06 09:12:47.908 006 15051.56 0.49 53433.43 88888.00 2015-01-06 09:12:48.408 006 15051.55 0.48 53433.19 88888.00 2015-01-06 09:12:48.908 006 15051.58 0.42 53433.03 88888.00 2015-01-06 09:12:49.408 006 15051.62 0.36 53432.92 88888.00 2015-01-06 09:12:49.908 006 15051.67 0.42 53432.97 88888.00 2015-01-06 09:12:50.408 006 15051.82 0.63 53433.09 88888.00 2015-01-06 09:12:50.908 006 15051.99 0.82 53433.23 88888.00 2015-01-06 09:12:51.408 006 15052.19 0.97 53433.36 88888.00 2015-01-06 09:12:51.908 006 15052.52 1.03 53433.35 88888.00 2015-01-06 09:12:52.408 006 15052.94 1.03 53433.25 88888.00 2015-01-06 09:12:52.908 006 15053.46 1.00 53433.01 88888.00 2015-01-06 09:12:53.408 006 15053.91 0.96 53432.73 88888.00 2015-01-06 09:12:53.908 006 15054.25 0.84 53432.39 88888.00 2015-01-06 09:12:54.408 006 15054.55 0.80 53432.06 88888.00 2015-01-06 09:12:54.908 006 15054.85 0.77 53431.69 88888.00 2015-01-06 09:12:55.408 006 15055.07 0.79 53431.39 88888.00 2015-01-06 09:12:55.908 006 15055.28 0.81 53431.16 88888.00 2015-01-06 09:12:56.408 006 15055.51 0.92 53430.91 88888.00 2015-01-06 09:12:56.908 006 15055.70 1.10 53430.71 88888.00 2015-01-06 09:12:57.408 006 15055.97 1.37 53430.56 88888.00 2015-01-06 09:12:57.908 006 15056.21 1.60 53430.33 88888.00 2015-01-06 09:12:58.408 006 15056.41 1.83 53429.93 88888.00 2015-01-06 09:12:58.908 006 15056.61 2.07 53429.51 88888.00 2015-01-06 09:12:59.408 006 15056.80 2.37 53429.13 88888.00 2015-01-06 09:12:59.908 006 15056.98 2.54 53428.82 88888.00 2015-01-06 09:13:00.408 006 15057.21 2.80 53428.58 88888.00 2015-01-06 09:13:00.908 006 15057.60 3.04 53428.43 88888.00 2015-01-06 09:13:01.408 006 15057.98 3.25 53428.37 88888.00 2015-01-06 09:13:01.908 006 15058.29 3.44 53428.30 88888.00 2015-01-06 09:13:02.408 006 15058.64 3.62 53428.31 88888.00 2015-01-06 09:13:02.908 006 15058.92 3.82 53428.42 88888.00 2015-01-06 09:13:03.408 006 15059.24 3.93 53428.52 88888.00 2015-01-06 09:13:03.908 006 15059.55 4.05 53428.55 88888.00 2015-01-06 09:13:04.408 006 15059.80 4.20 53428.66 88888.00 2015-01-06 09:13:04.908 006 15059.96 4.34 53428.78 88888.00 2015-01-06 09:13:05.409 006 15060.07 4.55 53428.93 88888.00 2015-01-06 09:13:05.909 006 15060.25 4.68 53429.12 88888.00 2015-01-06 09:13:06.409 006 15060.48 4.71 53429.30 88888.00 2015-01-06 09:13:06.909 006 15060.68 4.69 53429.50 88888.00 2015-01-06 09:13:07.409 006 15060.93 4.64 53429.79 88888.00 2015-01-06 09:13:07.909 006 15061.20 4.68 53430.10 88888.00 2015-01-06 09:13:08.409 006 15061.46 4.72 53430.32 88888.00 2015-01-06 09:13:08.909 006 15061.78 4.73 53430.54 88888.00 2015-01-06 09:13:09.409 006 15062.04 4.81 53430.76 88888.00 2015-01-06 09:13:09.909 006 15062.33 4.94 53430.97 88888.00 2015-01-06 09:13:10.409 006 15062.59 5.00 53431.15 88888.00 2015-01-06 09:13:10.909 006 15062.79 5.09 53431.15 88888.00 2015-01-06 09:13:11.409 006 15062.98 5.20 53431.05 88888.00 2015-01-06 09:13:11.909 006 15063.24 5.34 53430.93 88888.00 2015-01-06 09:13:12.409 006 15063.51 5.39 53430.90 88888.00 2015-01-06 09:13:12.909 006 15063.78 5.39 53430.82 88888.00 2015-01-06 09:13:13.409 006 15064.23 5.35 53430.74 88888.00 2015-01-06 09:13:13.909 006 15064.78 5.40 53430.65 88888.00 2015-01-06 09:13:14.409 006 15065.28 5.50 53430.67 88888.00 2015-01-06 09:13:14.909 006 15065.82 5.59 53430.74 88888.00 2015-01-06 09:13:15.409 006 15066.36 5.66 53430.82 88888.00 2015-01-06 09:13:15.909 006 15066.96 5.59 53430.95 88888.00 2015-01-06 09:13:16.409 006 15067.44 5.61 53431.15 88888.00 2015-01-06 09:13:16.909 006 15067.84 5.66 53431.29 88888.00 2015-01-06 09:13:17.409 006 15068.12 5.78 53431.44 88888.00 2015-01-06 09:13:17.909 006 15068.36 5.91 53431.56 88888.00 2015-01-06 09:13:18.409 006 15068.68 5.94 53431.64 88888.00 2015-01-06 09:13:18.909 006 15069.04 5.90 53431.53 88888.00 2015-01-06 09:13:19.409 006 15069.43 5.86 53431.37 88888.00 2015-01-06 09:13:19.909 006 15069.73 5.86 53431.25 88888.00 2015-01-06 09:13:20.409 006 15069.90 5.83 53431.22 88888.00 2015-01-06 09:13:20.909 006 15070.04 5.78 53431.16 88888.00 2015-01-06 09:13:21.409 006 15070.18 5.70 53431.17 88888.00 2015-01-06 09:13:21.909 006 15070.30 5.63 53431.20 88888.00 2015-01-06 09:13:22.409 006 15070.44 5.55 53431.19 88888.00 2015-01-06 09:13:22.909 006 15070.48 5.42 53431.19 88888.00 2015-01-06 09:13:23.409 006 15070.49 5.28 53431.28 88888.00 2015-01-06 09:13:23.909 006 15070.53 5.04 53431.36 88888.00 2015-01-06 09:13:24.409 006 15070.50 4.77 53431.41 88888.00 2015-01-06 09:13:24.909 006 15070.53 4.40 53431.49 88888.00 2015-01-06 09:13:25.409 006 15070.56 4.05 53431.60 88888.00 2015-01-06 09:13:25.909 006 15070.48 3.78 53431.78 88888.00 2015-01-06 09:13:26.409 006 15070.29 3.62 53432.04 88888.00 2015-01-06 09:13:26.909 006 15069.99 3.52 53432.26 88888.00 2015-01-06 09:13:27.409 006 15069.73 3.50 53432.57 88888.00 2015-01-06 09:13:27.909 006 15069.48 3.45 53432.86 88888.00 2015-01-06 09:13:28.409 006 15069.31 3.42 53433.17 88888.00 2015-01-06 09:13:28.909 006 15069.20 3.39 53433.52 88888.00 2015-01-06 09:13:29.409 006 15069.05 3.35 53433.81 88888.00 2015-01-06 09:13:29.909 006 15069.03 3.30 53434.17 88888.00 2015-01-06 09:13:30.409 006 15069.11 3.23 53434.49 88888.00 2015-01-06 09:13:30.909 006 15069.20 3.16 53434.79 88888.00 2015-01-06 09:13:31.409 006 15069.29 3.12 53435.10 88888.00 2015-01-06 09:13:31.909 006 15069.45 3.17 53435.41 88888.00 2015-01-06 09:13:32.409 006 15069.64 3.30 53435.65 88888.00 2015-01-06 09:13:32.909 006 15069.83 3.45 53435.81 88888.00 2015-01-06 09:13:33.409 006 15070.02 3.65 53435.93 88888.00 2015-01-06 09:13:33.909 006 15070.32 3.68 53436.00 88888.00 2015-01-06 09:13:34.409 006 15070.71 3.76 53435.98 88888.00 2015-01-06 09:13:34.909 006 15071.07 3.78 53435.95 88888.00 2015-01-06 09:13:35.409 006 15071.28 3.84 53435.85 88888.00 2015-01-06 09:13:35.909 006 15071.47 3.88 53435.76 88888.00 2015-01-06 09:13:36.409 006 15071.62 3.92 53435.65 88888.00 2015-01-06 09:13:36.909 006 15071.70 3.93 53435.56 88888.00 2015-01-06 09:13:37.409 006 15071.73 3.96 53435.51 88888.00 2015-01-06 09:13:37.909 006 15071.79 3.90 53435.50 88888.00 2015-01-06 09:13:38.409 006 15071.89 3.74 53435.44 88888.00 2015-01-06 09:13:38.909 006 15072.00 3.51 53435.36 88888.00 2015-01-06 09:13:39.409 006 15072.14 3.30 53435.28 88888.00 2015-01-06 09:13:39.909 006 15072.20 3.19 53435.19 88888.00 2015-01-06 09:13:40.409 006 15072.33 3.16 53435.15 88888.00 2015-01-06 09:13:40.909 006 15072.40 3.16 53435.17 88888.00 2015-01-06 09:13:41.409 006 15072.39 3.16 53435.14 88888.00 2015-01-06 09:13:41.909 006 15072.35 3.21 53435.11 88888.00 2015-01-06 09:13:42.409 006 15072.35 3.23 53435.01 88888.00 2015-01-06 09:13:42.909 006 15072.30 3.34 53434.89 88888.00 2015-01-06 09:13:43.409 006 15072.35 3.36 53434.77 88888.00 2015-01-06 09:13:43.909 006 15072.43 3.42 53434.69 88888.00 2015-01-06 09:13:44.409 006 15072.51 3.57 53434.59 88888.00 2015-01-06 09:13:44.909 006 15072.61 3.71 53434.48 88888.00 2015-01-06 09:13:45.409 006 15072.76 3.84 53434.35 88888.00 2015-01-06 09:13:45.909 006 15073.00 4.01 53434.19 88888.00 2015-01-06 09:13:46.409 006 15073.26 4.18 53433.94 88888.00 2015-01-06 09:13:46.909 006 15073.50 4.27 53433.68 88888.00 2015-01-06 09:13:47.409 006 15073.64 4.29 53433.39 88888.00 2015-01-06 09:13:47.909 006 15073.77 4.33 53433.10 88888.00 2015-01-06 09:13:48.409 006 15073.92 4.34 53432.78 88888.00 2015-01-06 09:13:48.909 006 15074.02 4.33 53432.43 88888.00 2015-01-06 09:13:49.409 006 15074.26 4.34 53432.09 88888.00 2015-01-06 09:13:49.909 006 15074.44 4.35 53431.84 88888.00 2015-01-06 09:13:50.409 006 15074.50 4.29 53431.57 88888.00 2015-01-06 09:13:50.909 006 15074.54 4.17 53431.38 88888.00 2015-01-06 09:13:51.409 006 15074.54 4.10 53431.24 88888.00 2015-01-06 09:13:51.909 006 15074.54 4.05 53431.12 88888.00 2015-01-06 09:13:52.409 006 15074.54 4.01 53431.05 88888.00 2015-01-06 09:13:52.909 006 15074.52 4.01 53430.92 88888.00 2015-01-06 09:13:53.409 006 15074.61 3.99 53430.77 88888.00 2015-01-06 09:13:53.909 006 15074.75 3.95 53430.64 88888.00 2015-01-06 09:13:54.409 006 15074.80 3.92 53430.44 88888.00 2015-01-06 09:13:54.909 006 15074.80 3.90 53430.29 88888.00 2015-01-06 09:13:55.409 006 15074.89 3.85 53430.15 88888.00 2015-01-06 09:13:55.909 006 15074.91 3.83 53430.01 88888.00 2015-01-06 09:13:56.409 006 15074.90 3.74 53429.77 88888.00 2015-01-06 09:13:56.909 006 15074.87 3.73 53429.50 88888.00 2015-01-06 09:13:57.409 006 15074.84 3.71 53429.34 88888.00 2015-01-06 09:13:57.909 006 15074.77 3.69 53429.26 88888.00 2015-01-06 09:13:58.409 006 15074.77 3.68 53429.08 88888.00 2015-01-06 09:13:58.909 006 15074.80 3.62 53428.87 88888.00 2015-01-06 09:13:59.409 006 15074.92 3.58 53428.63 88888.00 2015-01-06 09:13:59.909 006 15074.93 3.65 53428.38 88888.00 2015-01-06 09:14:00.409 006 15075.07 3.76 53428.13 88888.00 2015-01-06 09:14:00.909 006 15075.26 3.90 53427.92 88888.00 2015-01-06 09:14:01.409 006 15075.41 4.07 53427.73 88888.00 2015-01-06 09:14:01.909 006 15075.60 4.29 53427.55 88888.00 2015-01-06 09:14:02.409 006 15075.76 4.48 53427.30 88888.00 2015-01-06 09:14:02.909 006 15076.01 4.64 53427.01 88888.00 2015-01-06 09:14:03.409 006 15076.30 4.88 53426.71 88888.00 2015-01-06 09:14:03.909 006 15076.51 5.05 53426.35 88888.00 2015-01-06 09:14:04.409 006 15076.80 5.20 53425.97 88888.00 2015-01-06 09:14:04.909 006 15077.06 5.37 53425.62 88888.00 2015-01-06 09:14:05.409 006 15077.30 5.64 53425.30 88888.00 2015-01-06 09:14:05.909 006 15077.66 5.91 53424.96 88888.00 2015-01-06 09:14:06.409 006 15078.12 6.20 53424.66 88888.00 2015-01-06 09:14:06.909 006 15078.65 6.46 53424.31 88888.00 2015-01-06 09:14:07.409 006 15079.20 6.77 53423.90 88888.00 2015-01-06 09:14:07.909 006 15079.71 7.06 53423.47 88888.00 2015-01-06 09:14:08.409 006 15080.14 7.33 53422.93 88888.00 2015-01-06 09:14:08.909 006 15080.59 7.57 53422.46 88888.00 2015-01-06 09:14:09.409 006 15081.02 7.73 53421.99 88888.00 2015-01-06 09:14:09.909 006 15081.40 7.89 53421.43 88888.00 2015-01-06 09:14:10.409 006 15081.79 7.97 53420.88 88888.00 2015-01-06 09:14:10.909 006 15082.24 7.94 53420.39 88888.00 2015-01-06 09:14:11.409 006 15082.67 7.86 53419.86 88888.00 2015-01-06 09:14:11.909 006 15082.99 7.85 53419.36 88888.00 2015-01-06 09:14:12.409 006 15083.33 7.88 53418.96 88888.00 2015-01-06 09:14:12.909 006 15083.58 7.88 53418.59 88888.00 2015-01-06 09:14:13.409 006 15083.73 7.93 53418.23 88888.00 2015-01-06 09:14:13.909 006 15083.79 7.97 53417.87 88888.00 2015-01-06 09:14:14.409 006 15083.77 7.99 53417.55 88888.00 2015-01-06 09:14:14.909 006 15083.81 8.00 53417.19 88888.00 2015-01-06 09:14:15.409 006 15083.92 8.00 53416.75 88888.00 2015-01-06 09:14:15.909 006 15084.03 7.98 53416.39 88888.00 2015-01-06 09:14:16.409 006 15084.09 8.07 53416.10 88888.00 2015-01-06 09:14:16.909 006 15084.24 8.14 53415.90 88888.00 2015-01-06 09:14:17.409 006 15084.41 8.27 53415.74 88888.00 2015-01-06 09:14:17.909 006 15084.63 8.59 53415.64 88888.00 2015-01-06 09:14:18.409 006 15084.89 8.76 53415.65 88888.00 2015-01-06 09:14:18.909 006 15085.17 8.94 53415.68 88888.00 2015-01-06 09:14:19.409 006 15085.57 9.12 53415.74 88888.00 2015-01-06 09:14:19.909 006 15085.95 9.21 53415.67 88888.00 2015-01-06 09:14:20.409 006 15086.38 9.37 53415.63 88888.00 2015-01-06 09:14:20.909 006 15086.72 9.56 53415.64 88888.00 2015-01-06 09:14:21.409 006 15087.15 9.81 53415.57 88888.00 2015-01-06 09:14:21.909 006 15087.61 10.13 53415.54 88888.00 2015-01-06 09:14:22.409 006 15088.16 10.48 53415.43 88888.00 2015-01-06 09:14:22.909 006 15088.63 10.84 53415.32 88888.00 2015-01-06 09:14:23.409 006 15089.18 11.28 53415.19 88888.00 2015-01-06 09:14:23.909 006 15089.72 11.68 53415.02 88888.00 2015-01-06 09:14:24.409 006 15090.26 12.05 53414.87 88888.00 2015-01-06 09:14:24.909 006 15090.80 12.37 53414.77 88888.00 2015-01-06 09:14:25.409 006 15091.36 12.64 53414.60 88888.00 2015-01-06 09:14:25.909 006 15091.90 12.86 53414.46 88888.00 2015-01-06 09:14:26.409 006 15092.36 13.10 53414.36 88888.00 2015-01-06 09:14:26.909 006 15092.78 13.28 53414.25 88888.00 2015-01-06 09:14:27.409 006 15093.17 13.39 53414.15 88888.00 2015-01-06 09:14:27.909 006 15093.57 13.45 53414.04 88888.00 2015-01-06 09:14:28.409 006 15094.00 13.52 53413.94 88888.00 2015-01-06 09:14:28.909 006 15094.40 13.52 53413.83 88888.00 2015-01-06 09:14:29.409 006 15094.84 13.47 53413.73 88888.00 2015-01-06 09:14:29.909 006 15095.30 13.45 53413.60 88888.00 2015-01-06 09:14:30.409 006 15095.71 13.35 53413.50 88888.00 2015-01-06 09:14:30.909 006 15096.08 13.38 53413.31 88888.00 2015-01-06 09:14:31.409 006 15096.45 13.44 53413.22 88888.00 2015-01-06 09:14:31.909 006 15096.86 13.50 53413.06 88888.00 2015-01-06 09:14:32.409 006 15097.31 13.56 53412.90 88888.00 2015-01-06 09:14:32.909 006 15097.74 13.60 53412.63 88888.00 2015-01-06 09:14:33.409 006 15098.19 13.62 53412.35 88888.00 2015-01-06 09:14:33.909 006 15098.65 13.64 53412.11 88888.00 2015-01-06 09:14:34.409 006 15099.03 13.62 53411.86 88888.00 2015-01-06 09:14:34.909 006 15099.36 13.61 53411.62 88888.00 2015-01-06 09:14:35.409 006 15099.63 13.63 53411.38 88888.00 2015-01-06 09:14:35.909 006 15099.91 13.62 53411.14 88888.00 2015-01-06 09:14:36.409 006 15100.18 13.59 53410.99 88888.00 2015-01-06 09:14:36.909 006 15100.45 13.53 53410.88 88888.00 2015-01-06 09:14:37.409 006 15100.54 13.47 53410.75 88888.00 2015-01-06 09:14:37.909 006 15100.74 13.39 53410.59 88888.00 2015-01-06 09:14:38.409 006 15100.99 13.25 53410.53 88888.00 2015-01-06 09:14:38.909 006 15101.27 13.12 53410.48 88888.00 2015-01-06 09:14:39.409 006 15101.58 13.02 53410.44 88888.00 2015-01-06 09:14:39.909 006 15101.95 13.00 53410.43 88888.00 2015-01-06 09:14:40.409 006 15102.25 13.02 53410.44 88888.00 2015-01-06 09:14:40.909 006 15102.60 13.15 53410.54 88888.00 2015-01-06 09:14:41.409 006 15103.05 13.29 53410.68 88888.00 2015-01-06 09:14:41.909 006 15103.48 13.49 53410.73 88888.00 2015-01-06 09:14:42.409 006 15104.04 13.70 53410.74 88888.00 2015-01-06 09:14:42.909 006 15104.60 13.90 53410.65 88888.00 2015-01-06 09:14:43.409 006 15105.03 14.17 53410.57 88888.00 2015-01-06 09:14:43.909 006 15105.49 14.48 53410.36 88888.00 2015-01-06 09:14:44.409 006 15106.01 14.81 53410.15 88888.00 2015-01-06 09:14:44.909 006 15106.53 15.10 53409.99 88888.00 2015-01-06 09:14:45.409 006 15107.07 15.38 53409.87 88888.00 2015-01-06 09:14:45.909 006 15107.71 15.74 53409.73 88888.00 2015-01-06 09:14:46.409 006 15108.35 16.00 53409.57 88888.00 2015-01-06 09:14:46.909 006 15109.00 16.27 53409.43 88888.00 2015-01-06 09:14:47.409 006 15109.71 16.56 53409.28 88888.00 2015-01-06 09:14:47.909 006 15110.45 16.79 53409.09 88888.00 2015-01-06 09:14:48.409 006 15111.17 16.99 53408.80 88888.00 2015-01-06 09:14:48.909 006 15111.86 17.18 53408.47 88888.00 2015-01-06 09:14:49.409 006 15112.54 17.35 53408.17 88888.00 2015-01-06 09:14:49.909 006 15113.16 17.50 53407.78 88888.00 2015-01-06 09:14:50.409 006 15113.72 17.60 53407.46 88888.00 2015-01-06 09:14:50.909 006 15114.23 17.65 53407.27 88888.00 2015-01-06 09:14:51.409 006 15114.64 17.68 53407.11 88888.00 2015-01-06 09:14:51.909 006 15114.95 17.71 53406.93 88888.00 2015-01-06 09:14:52.409 006 15115.25 17.73 53406.79 88888.00 2015-01-06 09:14:52.909 006 15115.45 17.75 53406.76 88888.00 2015-01-06 09:14:53.409 006 15115.69 17.83 53406.81 88888.00 2015-01-06 09:14:53.909 006 15115.86 17.99 53406.84 88888.00 2015-01-06 09:14:54.409 006 15115.95 18.20 53406.87 88888.00 2015-01-06 09:14:54.909 006 15116.12 18.38 53406.85 88888.00 2015-01-06 09:14:55.409 006 15116.28 18.60 53406.70 88888.00 2015-01-06 09:14:55.909 006 15116.49 18.86 53406.59 88888.00 2015-01-06 09:14:56.409 006 15116.74 19.07 53406.54 88888.00 2015-01-06 09:14:56.909 006 15116.95 19.26 53406.50 88888.00 2015-01-06 09:14:57.409 006 15117.17 19.56 53406.45 88888.00 2015-01-06 09:14:57.909 006 15117.31 19.89 53406.33 88888.00 2015-01-06 09:14:58.409 006 15117.54 20.17 53406.25 88888.00 2015-01-06 09:14:58.909 006 15117.74 20.45 53406.22 88888.00 2015-01-06 09:14:59.409 006 15117.92 20.82 53406.15 88888.00 2015-01-06 09:14:59.909 006 15118.13 21.12 53406.06 88888.00 2015-01-06 09:15:00.409 006 15118.27 21.41 53406.09 88888.00 2015-01-06 09:15:00.909 006 15118.45 21.60 53406.07 88888.00 2015-01-06 09:15:01.409 006 15118.68 21.73 53405.99 88888.00 2015-01-06 09:15:01.909 006 15118.89 21.91 53405.88 88888.00 2015-01-06 09:15:02.409 006 15119.16 22.08 53405.73 88888.00 2015-01-06 09:15:02.909 006 15119.49 22.23 53405.71 88888.00 2015-01-06 09:15:03.409 006 15119.85 22.29 53405.64 88888.00 2015-01-06 09:15:03.909 006 15120.32 22.36 53405.61 88888.00 2015-01-06 09:15:04.409 006 15120.85 22.38 53405.64 88888.00 2015-01-06 09:15:04.909 006 15121.38 22.42 53405.59 88888.00 2015-01-06 09:15:05.409 006 15121.89 22.49 53405.53 88888.00 2015-01-06 09:15:05.909 006 15122.38 22.51 53405.41 88888.00 2015-01-06 09:15:06.409 006 15122.87 22.44 53405.29 88888.00 2015-01-06 09:15:06.909 006 15123.29 22.34 53405.14 88888.00 2015-01-06 09:15:07.409 006 15123.70 22.22 53404.96 88888.00 2015-01-06 09:15:07.909 006 15124.05 22.06 53404.81 88888.00 2015-01-06 09:15:08.409 006 15124.28 21.97 53404.67 88888.00 2015-01-06 09:15:08.909 006 15124.47 21.88 53404.60 88888.00 2015-01-06 09:15:09.409 006 15124.74 21.79 53404.48 88888.00 2015-01-06 09:15:09.909 006 15125.02 21.75 53404.27 88888.00 2015-01-06 09:15:10.409 006 15125.34 21.69 53404.04 88888.00 2015-01-06 09:15:10.909 006 15125.59 21.68 53403.79 88888.00 2015-01-06 09:15:11.409 006 15125.92 21.68 53403.59 88888.00 2015-01-06 09:15:11.909 006 15126.21 21.64 53403.30 88888.00 2015-01-06 09:15:12.409 006 15126.40 21.60 53402.96 88888.00 2015-01-06 09:15:12.909 006 15126.54 21.55 53402.67 88888.00 2015-01-06 09:15:13.409 006 15126.55 21.51 53402.42 88888.00 2015-01-06 09:15:13.909 006 15126.55 21.50 53402.31 88888.00 2015-01-06 09:15:14.409 006 15126.59 21.53 53402.28 88888.00 2015-01-06 09:15:14.909 006 15126.67 21.62 53402.31 88888.00 2015-01-06 09:15:15.409 006 15126.77 21.69 53402.38 88888.00 2015-01-06 09:15:15.909 006 15126.92 21.73 53402.43 88888.00 2015-01-06 09:15:16.409 006 15127.05 21.76 53402.52 88888.00 2015-01-06 09:15:16.909 006 15127.17 21.80 53402.55 88888.00 2015-01-06 09:15:17.409 006 15127.15 21.89 53402.53 88888.00 2015-01-06 09:15:17.909 006 15127.10 21.98 53402.55 88888.00 2015-01-06 09:15:18.409 006 15126.98 22.09 53402.58 88888.00 2015-01-06 09:15:18.909 006 15126.70 22.15 53402.51 88888.00 2015-01-06 09:15:19.409 006 15126.44 22.12 53402.48 88888.00 2015-01-06 09:15:19.909 006 15126.21 22.15 53402.45 88888.00 2015-01-06 09:15:20.409 006 15125.90 22.24 53402.45 88888.00 2015-01-06 09:15:20.909 006 15125.70 22.27 53402.52 88888.00 2015-01-06 09:15:21.409 006 15125.46 22.31 53402.61 88888.00 2015-01-06 09:15:21.909 006 15125.27 22.26 53402.58 88888.00 2015-01-06 09:15:22.409 006 15125.04 22.26 53402.63 88888.00 2015-01-06 09:15:22.909 006 15124.80 22.29 53402.65 88888.00 2015-01-06 09:15:23.409 006 15124.60 22.35 53402.65 88888.00 2015-01-06 09:15:23.909 006 15124.34 22.38 53402.70 88888.00 2015-01-06 09:15:24.409 006 15124.05 22.45 53402.78 88888.00 2015-01-06 09:15:24.909 006 15123.86 22.61 53402.98 88888.00 2015-01-06 09:15:25.409 006 15123.69 22.79 53403.14 88888.00 2015-01-06 09:15:25.909 006 15123.54 22.96 53403.29 88888.00 2015-01-06 09:15:26.409 006 15123.41 23.15 53403.46 88888.00 2015-01-06 09:15:26.909 006 15123.21 23.35 53403.58 88888.00 2015-01-06 09:15:27.409 006 15122.97 23.57 53403.70 88888.00 2015-01-06 09:15:27.909 006 15122.76 23.87 53403.93 88888.00 2015-01-06 09:15:28.409 006 15122.64 24.16 53404.16 88888.00 2015-01-06 09:15:28.909 006 15122.54 24.43 53404.35 88888.00 2015-01-06 09:15:29.409 006 15122.40 24.67 53404.50 88888.00 2015-01-06 09:15:29.909 006 15122.31 24.96 53404.63 88888.00 2015-01-06 09:15:30.409 006 15122.16 25.19 53404.77 88888.00 2015-01-06 09:15:30.909 006 15122.06 25.43 53404.92 88888.00 2015-01-06 09:15:31.409 006 15121.94 25.62 53405.08 88888.00 2015-01-06 09:15:31.909 006 15121.87 25.72 53405.15 88888.00 2015-01-06 09:15:32.409 006 15121.85 25.86 53405.31 88888.00 2015-01-06 09:15:32.909 006 15121.83 26.00 53405.46 88888.00 2015-01-06 09:15:33.409 006 15121.78 26.11 53405.56 88888.00 2015-01-06 09:15:33.909 006 15121.79 26.17 53405.71 88888.00 2015-01-06 09:15:34.409 006 15121.76 26.25 53405.88 88888.00 2015-01-06 09:15:34.909 006 15121.80 26.35 53406.01 88888.00 2015-01-06 09:15:35.409 006 15121.89 26.37 53406.14 88888.00 2015-01-06 09:15:35.909 006 15122.01 26.35 53406.29 88888.00 2015-01-06 09:15:36.409 006 15122.15 26.44 53406.39 88888.00 2015-01-06 09:15:36.909 006 15122.30 26.42 53406.39 88888.00 2015-01-06 09:15:37.409 006 15122.47 26.42 53406.40 88888.00 2015-01-06 09:15:37.909 006 15122.62 26.34 53406.34 88888.00 2015-01-06 09:15:38.409 006 15122.83 26.21 53406.25 88888.00 2015-01-06 09:15:38.909 006 15122.91 26.06 53406.17 88888.00 2015-01-06 09:15:39.409 006 15122.90 25.94 53406.10 88888.00 2015-01-06 09:15:39.909 006 15122.81 25.83 53406.04 88888.00 2015-01-06 09:15:40.409 006 15122.74 25.73 53405.96 88888.00 2015-01-06 09:15:40.909 006 15122.56 25.71 53405.92 88888.00 2015-01-06 09:15:41.409 006 15122.49 25.66 53405.90 88888.00 2015-01-06 09:15:41.909 006 15122.31 25.62 53405.86 88888.00 2015-01-06 09:15:42.409 006 15122.16 25.55 53405.92 88888.00 2015-01-06 09:15:42.909 006 15122.05 25.54 53406.01 88888.00 2015-01-06 09:15:43.409 006 15121.80 25.49 53406.16 88888.00 2015-01-06 09:15:43.909 006 15121.63 25.49 53406.37 88888.00 2015-01-06 09:15:44.409 006 15121.44 25.49 53406.59 88888.00 2015-01-06 09:15:44.909 006 15121.29 25.51 53406.73 88888.00 2015-01-06 09:15:45.409 006 15121.17 25.54 53406.92 88888.00 2015-01-06 09:15:45.909 006 15121.04 25.68 53407.07 88888.00 2015-01-06 09:15:46.409 006 15121.01 25.86 53407.15 88888.00 2015-01-06 09:15:46.909 006 15120.94 26.04 53407.31 88888.00 2015-01-06 09:15:47.409 006 15120.91 26.32 53407.50 88888.00 2015-01-06 09:15:47.909 006 15120.95 26.60 53407.63 88888.00 2015-01-06 09:15:48.409 006 15120.98 26.87 53407.85 88888.00 2015-01-06 09:15:48.909 006 15120.88 27.18 53407.99 88888.00 2015-01-06 09:15:49.409 006 15120.83 27.46 53408.18 88888.00 2015-01-06 09:15:49.909 006 15120.83 27.77 53408.41 88888.00 2015-01-06 09:15:50.409 006 15120.86 28.06 53408.63 88888.00 2015-01-06 09:15:50.909 006 15120.92 28.30 53408.86 88888.00 2015-01-06 09:15:51.409 006 15121.03 28.47 53409.01 88888.00 2015-01-06 09:15:51.909 006 15121.18 28.65 53409.27 88888.00 2015-01-06 09:15:52.409 006 15121.33 28.79 53409.41 88888.00 2015-01-06 09:15:52.909 006 15121.51 28.92 53409.52 88888.00 2015-01-06 09:15:53.409 006 15121.74 29.06 53409.64 88888.00 2015-01-06 09:15:53.909 006 15121.91 29.17 53409.76 88888.00 2015-01-06 09:15:54.409 006 15122.10 29.27 53409.83 88888.00 2015-01-06 09:15:54.909 006 15122.15 29.33 53409.88 88888.00 2015-01-06 09:15:55.409 006 15122.17 29.37 53409.96 88888.00 2015-01-06 09:15:55.909 006 15122.15 29.41 53410.01 88888.00 2015-01-06 09:15:56.409 006 15122.07 29.45 53410.03 88888.00 2015-01-06 09:15:56.909 006 15121.97 29.52 53410.03 88888.00 2015-01-06 09:15:57.409 006 15121.70 29.58 53410.01 88888.00 2015-01-06 09:15:57.909 006 15121.46 29.54 53410.03 88888.00 2015-01-06 09:15:58.409 006 15121.19 29.45 53410.10 88888.00 2015-01-06 09:15:58.909 006 15120.84 29.34 53410.12 88888.00 2015-01-06 09:15:59.409 006 15120.49 29.24 53410.19 88888.00 2015-01-06 09:15:59.909 006 15120.18 29.18 53410.19 88888.00 2015-01-06 09:16:00.409 006 15119.97 29.07 53410.18 88888.00 2015-01-06 09:16:00.909 006 15119.70 28.97 53410.24 88888.00 2015-01-06 09:16:01.409 006 15119.52 28.92 53410.34 88888.00 2015-01-06 09:16:01.909 006 15119.40 28.92 53410.37 88888.00 2015-01-06 09:16:02.409 006 15119.28 29.02 53410.45 88888.00 2015-01-06 09:16:02.909 006 15119.19 29.07 53410.53 88888.00 2015-01-06 09:16:03.409 006 15119.07 29.15 53410.64 88888.00 2015-01-06 09:16:03.909 006 15118.91 29.24 53410.72 88888.00 2015-01-06 09:16:04.409 006 15118.86 29.31 53410.75 88888.00 2015-01-06 09:16:04.909 006 15118.85 29.44 53410.81 88888.00 2015-01-06 09:16:05.409 006 15118.76 29.52 53410.92 88888.00 2015-01-06 09:16:05.909 006 15118.72 29.60 53410.95 88888.00 2015-01-06 09:16:06.409 006 15118.74 29.66 53411.04 88888.00 2015-01-06 09:16:06.909 006 15118.85 29.78 53411.08 88888.00 2015-01-06 09:16:07.409 006 15118.93 29.96 53411.11 88888.00 2015-01-06 09:16:07.909 006 15119.05 30.09 53411.19 88888.00 2015-01-06 09:16:08.409 006 15119.22 30.24 53411.29 88888.00 2015-01-06 09:16:08.909 006 15119.46 30.44 53411.35 88888.00 2015-01-06 09:16:09.409 006 15119.74 30.59 53411.37 88888.00 2015-01-06 09:16:09.909 006 15120.10 30.71 53411.38 88888.00 2015-01-06 09:16:10.409 006 15120.57 30.84 53411.40 88888.00 2015-01-06 09:16:10.909 006 15121.04 30.97 53411.33 88888.00 2015-01-06 09:16:11.409 006 15121.51 31.10 53411.20 88888.00 2015-01-06 09:16:11.909 006 15121.90 31.33 53411.13 88888.00 2015-01-06 09:16:12.409 006 15122.28 31.48 53411.09 88888.00 2015-01-06 09:16:12.909 006 15122.58 31.65 53411.01 88888.00 2015-01-06 09:16:13.409 006 15122.85 31.83 53410.97 88888.00 2015-01-06 09:16:13.909 006 15123.08 32.02 53410.88 88888.00 2015-01-06 09:16:14.409 006 15123.19 32.19 53410.83 88888.00 2015-01-06 09:16:14.909 006 15123.32 32.35 53410.81 88888.00 2015-01-06 09:16:15.409 006 15123.44 32.49 53410.77 88888.00 2015-01-06 09:16:15.909 006 15123.55 32.66 53410.79 88888.00 2015-01-06 09:16:16.409 006 15123.64 32.77 53410.80 88888.00 2015-01-06 09:16:16.909 006 15123.72 32.87 53410.84 88888.00 2015-01-06 09:16:17.409 006 15123.91 32.94 53410.97 88888.00 2015-01-06 09:16:17.909 006 15124.15 32.96 53411.01 88888.00 2015-01-06 09:16:18.409 006 15124.36 33.01 53411.04 88888.00 2015-01-06 09:16:18.909 006 15124.50 33.08 53411.12 88888.00 2015-01-06 09:16:19.409 006 15124.63 33.20 53411.20 88888.00 2015-01-06 09:16:19.909 006 15124.81 33.32 53411.26 88888.00 2015-01-06 09:16:20.409 006 15124.99 33.41 53411.29 88888.00 2015-01-06 09:16:20.909 006 15125.16 33.49 53411.20 88888.00 2015-01-06 09:16:21.409 006 15125.35 33.60 53411.11 88888.00 2015-01-06 09:16:21.909 006 15125.56 33.72 53411.03 88888.00 2015-01-06 09:16:22.409 006 15125.79 33.81 53411.02 88888.00 2015-01-06 09:16:22.909 006 15125.97 33.93 53411.05 88888.00 2015-01-06 09:16:23.409 006 15126.16 34.09 53411.00 88888.00 2015-01-06 09:16:23.909 006 15126.25 34.20 53410.95 88888.00 2015-01-06 09:16:24.409 006 15126.43 34.34 53410.93 88888.00 2015-01-06 09:16:24.909 006 15126.64 34.36 53410.82 88888.00 2015-01-06 09:16:25.409 006 15126.89 34.35 53410.76 88888.00 2015-01-06 09:16:25.909 006 15127.04 34.36 53410.71 88888.00 2015-01-06 09:16:26.409 006 15127.19 34.33 53410.60 88888.00 2015-01-06 09:16:26.909 006 15127.40 34.35 53410.55 88888.00 2015-01-06 09:16:27.409 006 15127.62 34.42 53410.47 88888.00 2015-01-06 09:16:27.909 006 15127.78 34.44 53410.40 88888.00 2015-01-06 09:16:28.409 006 15127.96 34.51 53410.37 88888.00 2015-01-06 09:16:28.909 006 15128.15 34.58 53410.28 88888.00 2015-01-06 09:16:29.409 006 15128.29 34.64 53410.22 88888.00 2015-01-06 09:16:29.909 006 15128.50 34.69 53410.17 88888.00 2015-01-06 09:16:30.409 006 15128.72 34.72 53410.14 88888.00 2015-01-06 09:16:30.909 006 15128.99 34.77 53410.10 88888.00 2015-01-06 09:16:31.409 006 15129.25 34.90 53410.07 88888.00 2015-01-06 09:16:31.909 006 15129.50 35.12 53410.02 88888.00 2015-01-06 09:16:32.409 006 15129.75 35.29 53409.94 88888.00 2015-01-06 09:16:32.909 006 15130.05 35.43 53409.81 88888.00 2015-01-06 09:16:33.409 006 15130.39 35.50 53409.69 88888.00 2015-01-06 09:16:33.909 006 15130.74 35.58 53409.59 88888.00 2015-01-06 09:16:34.409 006 15130.97 35.67 53409.41 88888.00 2015-01-06 09:16:34.909 006 15131.33 35.83 53409.24 88888.00 2015-01-06 09:16:35.409 006 15131.74 35.94 53409.09 88888.00 2015-01-06 09:16:35.909 006 15132.06 36.08 53408.95 88888.00 2015-01-06 09:16:36.409 006 15132.45 36.19 53408.88 88888.00 2015-01-06 09:16:36.909 006 15132.77 36.40 53408.75 88888.00 2015-01-06 09:16:37.409 006 15133.10 36.50 53408.59 88888.00 2015-01-06 09:16:37.909 006 15133.49 36.63 53408.49 88888.00 2015-01-06 09:16:38.409 006 15133.68 36.77 53408.35 88888.00 2015-01-06 09:16:38.909 006 15133.85 36.86 53408.18 88888.00 2015-01-06 09:16:39.409 006 15134.09 36.92 53408.11 88888.00 2015-01-06 09:16:39.909 006 15134.28 36.92 53408.07 88888.00 2015-01-06 09:16:40.409 006 15134.45 36.95 53407.98 88888.00 2015-01-06 09:16:40.909 006 15134.58 37.01 53407.92 88888.00 2015-01-06 09:16:41.409 006 15134.73 37.02 53407.89 88888.00 2015-01-06 09:16:41.909 006 15134.83 37.00 53407.86 88888.00 2015-01-06 09:16:42.409 006 15134.98 36.97 53407.73 88888.00 2015-01-06 09:16:42.909 006 15135.18 36.93 53407.57 88888.00 2015-01-06 09:16:43.409 006 15135.29 36.96 53407.36 88888.00 2015-01-06 09:16:43.909 006 15135.37 36.98 53407.17 88888.00 2015-01-06 09:16:44.409 006 15135.41 37.02 53406.97 88888.00 2015-01-06 09:16:44.909 006 15135.47 37.01 53406.78 88888.00 2015-01-06 09:16:45.409 006 15135.48 37.04 53406.64 88888.00 2015-01-06 09:16:45.909 006 15135.57 37.11 53406.62 88888.00 2015-01-06 09:16:46.409 006 15135.58 37.20 53406.56 88888.00 2015-01-06 09:16:46.909 006 15135.58 37.30 53406.42 88888.00 2015-01-06 09:16:47.409 006 15135.59 37.40 53406.40 88888.00 2015-01-06 09:16:47.909 006 15135.56 37.47 53406.48 88888.00 2015-01-06 09:16:48.409 006 15135.47 37.53 53406.40 88888.00 2015-01-06 09:16:48.909 006 15135.41 37.57 53406.36 88888.00 2015-01-06 09:16:49.409 006 15135.40 37.65 53406.34 88888.00 2015-01-06 09:16:49.909 006 15135.32 37.80 53406.32 88888.00 2015-01-06 09:16:50.409 006 15135.35 38.00 53406.27 88888.00 2015-01-06 09:16:50.909 006 15135.42 38.18 53406.24 88888.00 2015-01-06 09:16:51.409 006 15135.56 38.34 53406.18 88888.00 2015-01-06 09:16:51.909 006 15135.67 38.51 53406.12 88888.00 2015-01-06 09:16:52.409 006 15135.77 38.77 53406.01 88888.00 2015-01-06 09:16:52.909 006 15135.92 39.11 53405.97 88888.00 2015-01-06 09:16:53.409 006 15136.04 39.53 53405.86 88888.00 2015-01-06 09:16:53.909 006 15136.12 39.94 53405.73 88888.00 2015-01-06 09:16:54.409 006 15136.23 40.24 53405.65 88888.00 2015-01-06 09:16:54.909 006 15136.36 40.52 53405.56 88888.00 2015-01-06 09:16:55.409 006 15136.40 40.76 53405.47 88888.00 2015-01-06 09:16:55.909 006 15136.53 40.84 53405.47 88888.00 2015-01-06 09:16:56.409 006 15136.68 40.91 53405.50 88888.00 2015-01-06 09:16:56.909 006 15136.81 40.92 53405.49 88888.00 2015-01-06 09:16:57.409 006 15136.94 40.94 53405.57 88888.00 2015-01-06 09:16:57.909 006 15137.09 40.96 53405.59 88888.00 2015-01-06 09:16:58.409 006 15137.18 40.96 53405.63 88888.00 2015-01-06 09:16:58.909 006 15137.26 41.01 53405.70 88888.00 2015-01-06 09:16:59.409 006 15137.28 40.99 53405.65 88888.00 2015-01-06 09:16:59.909 006 15137.34 41.05 53405.70 88888.00 2015-01-06 09:17:00.409 006 15137.39 41.07 53405.79 88888.00 2015-01-06 09:17:00.909 006 15137.35 41.01 53405.82 88888.00 2015-01-06 09:17:01.409 006 15137.33 40.87 53405.86 88888.00 2015-01-06 09:17:01.909 006 15137.31 40.67 53405.84 88888.00 2015-01-06 09:17:02.409 006 15137.29 40.42 53405.84 88888.00 2015-01-06 09:17:02.909 006 15137.30 40.21 53405.88 88888.00 2015-01-06 09:17:03.409 006 15137.34 39.98 53405.90 88888.00 2015-01-06 09:17:03.909 006 15137.36 39.73 53405.94 88888.00 2015-01-06 09:17:04.409 006 15137.40 39.60 53406.07 88888.00 2015-01-06 09:17:04.909 006 15137.29 39.40 53406.14 88888.00 2015-01-06 09:17:05.409 006 15137.22 39.25 53406.29 88888.00 2015-01-06 09:17:05.909 006 15137.19 39.06 53406.49 88888.00 2015-01-06 09:17:06.409 006 15137.09 38.94 53406.67 88888.00 2015-01-06 09:17:06.909 006 15137.00 38.82 53406.88 88888.00 2015-01-06 09:17:07.409 006 15136.88 38.62 53407.09 88888.00 2015-01-06 09:17:07.909 006 15136.77 38.42 53407.35 88888.00 2015-01-06 09:17:08.409 006 15136.62 38.21 53407.49 88888.00 2015-01-06 09:17:08.909 006 15136.43 37.98 53407.66 88888.00 2015-01-06 09:17:09.409 006 15136.17 37.81 53407.89 88888.00 2015-01-06 09:17:09.909 006 15136.01 37.71 53408.07 88888.00 2015-01-06 09:17:10.409 006 15135.76 37.65 53408.22 88888.00 2015-01-06 09:17:10.909 006 15135.56 37.61 53408.42 88888.00 2015-01-06 09:17:11.409 006 15135.46 37.55 53408.56 88888.00 2015-01-06 09:17:11.909 006 15135.36 37.54 53408.64 88888.00 2015-01-06 09:17:12.409 006 15135.23 37.54 53408.78 88888.00 2015-01-06 09:17:12.909 006 15135.19 37.61 53408.97 88888.00 2015-01-06 09:17:13.409 006 15135.14 37.71 53409.12 88888.00 2015-01-06 09:17:13.909 006 15135.11 37.75 53409.34 88888.00 2015-01-06 09:17:14.409 006 15135.03 37.84 53409.53 88888.00 2015-01-06 09:17:14.909 006 15135.08 37.90 53409.76 88888.00 2015-01-06 09:17:15.409 006 15135.11 37.92 53410.00 88888.00 2015-01-06 09:17:15.909 006 15135.07 37.91 53410.16 88888.00 2015-01-06 09:17:16.409 006 15135.07 37.84 53410.36 88888.00 2015-01-06 09:17:16.909 006 15135.05 37.78 53410.63 88888.00 2015-01-06 09:17:17.409 006 15134.99 37.68 53410.83 88888.00 2015-01-06 09:17:17.909 006 15134.93 37.56 53410.95 88888.00 2015-01-06 09:17:18.409 006 15134.84 37.50 53411.10 88888.00 2015-01-06 09:17:18.909 006 15134.78 37.45 53411.16 88888.00 2015-01-06 09:17:19.409 006 15134.67 37.37 53411.19 88888.00 2015-01-06 09:17:19.909 006 15134.58 37.33 53411.28 88888.00 2015-01-06 09:17:20.409 006 15134.45 37.18 53411.28 88888.00 2015-01-06 09:17:20.909 006 15134.31 37.02 53411.25 88888.00 2015-01-06 09:17:21.409 006 15134.15 36.85 53411.21 88888.00 2015-01-06 09:17:21.909 006 15134.00 36.63 53411.20 88888.00 2015-01-06 09:17:22.409 006 15133.77 36.44 53411.20 88888.00 2015-01-06 09:17:22.909 006 15133.54 36.27 53411.13 88888.00 2015-01-06 09:17:23.409 006 15133.24 36.10 53411.05 88888.00 2015-01-06 09:17:23.909 006 15132.92 35.91 53411.03 88888.00 2015-01-06 09:17:24.409 006 15132.68 35.84 53410.96 88888.00 2015-01-06 09:17:24.909 006 15132.46 35.75 53410.84 88888.00 2015-01-06 09:17:25.409 006 15132.24 35.63 53410.68 88888.00 2015-01-06 09:17:25.909 006 15132.13 35.45 53410.52 88888.00 2015-01-06 09:17:26.409 006 15132.01 35.36 53410.39 88888.00 2015-01-06 09:17:26.909 006 15131.89 35.34 53410.24 88888.00 2015-01-06 09:17:27.409 006 15131.78 35.36 53410.14 88888.00 2015-01-06 09:17:27.909 006 15131.79 35.20 53410.07 88888.00 2015-01-06 09:17:28.409 006 15131.78 35.05 53410.00 88888.00 2015-01-06 09:17:28.909 006 15131.66 35.00 53409.94 88888.00 2015-01-06 09:17:29.409 006 15131.60 35.00 53409.79 88888.00 2015-01-06 09:17:29.909 006 15131.52 34.91 53409.65 88888.00 2015-01-06 09:17:30.409 006 15131.35 34.82 53409.44 88888.00 2015-01-06 09:17:30.909 006 15131.24 34.69 53409.27 88888.00 2015-01-06 09:17:31.409 006 15131.10 34.54 53409.07 88888.00 2015-01-06 09:17:31.909 006 15130.86 34.35 53408.91 88888.00 2015-01-06 09:17:32.409 006 15130.67 34.15 53408.76 88888.00 2015-01-06 09:17:32.909 006 15130.53 34.00 53408.71 88888.00 2015-01-06 09:17:33.409 006 15130.43 33.87 53408.71 88888.00 2015-01-06 09:17:33.909 006 15130.34 33.75 53408.66 88888.00 2015-01-06 09:17:34.409 006 15130.20 33.60 53408.53 88888.00 2015-01-06 09:17:34.909 006 15130.07 33.41 53408.41 88888.00 2015-01-06 09:17:35.409 006 15130.13 33.15 53408.27 88888.00 2015-01-06 09:17:35.909 006 15130.01 32.90 53408.09 88888.00 2015-01-06 09:17:36.409 006 15129.77 32.68 53407.90 88888.00 2015-01-06 09:17:36.909 006 15129.60 32.55 53407.73 88888.00 2015-01-06 09:17:37.409 006 15129.42 32.51 53407.63 88888.00 2015-01-06 09:17:37.909 006 15129.29 32.55 53407.57 88888.00 2015-01-06 09:17:38.409 006 15129.17 32.60 53407.54 88888.00 2015-01-06 09:17:38.909 006 15129.04 32.70 53407.57 88888.00 2015-01-06 09:17:39.409 006 15128.98 32.74 53407.69 88888.00 2015-01-06 09:17:39.909 006 15128.91 32.71 53407.75 88888.00 2015-01-06 09:17:40.409 006 15128.86 32.71 53407.82 88888.00 2015-01-06 09:17:40.909 006 15128.82 32.71 53407.88 88888.00 2015-01-06 09:17:41.409 006 15128.82 32.70 53407.91 88888.00 2015-01-06 09:17:41.909 006 15128.82 32.68 53407.91 88888.00 2015-01-06 09:17:42.409 006 15128.87 32.70 53407.85 88888.00 2015-01-06 09:17:42.909 006 15128.97 32.65 53407.79 88888.00 2015-01-06 09:17:43.409 006 15129.05 32.66 53407.69 88888.00 2015-01-06 09:17:43.909 006 15129.09 32.73 53407.61 88888.00 2015-01-06 09:17:44.409 006 15129.13 32.73 53407.46 88888.00 2015-01-06 09:17:44.909 006 15129.11 32.74 53407.32 88888.00 2015-01-06 09:17:45.409 006 15129.07 32.66 53407.13 88888.00 2015-01-06 09:17:45.909 006 15128.99 32.53 53406.92 88888.00 2015-01-06 09:17:46.409 006 15128.95 32.39 53406.80 88888.00 2015-01-06 09:17:46.909 006 15128.80 32.37 53406.60 88888.00 2015-01-06 09:17:47.409 006 15128.72 32.31 53406.45 88888.00 2015-01-06 09:17:47.909 006 15128.69 32.30 53406.33 88888.00 2015-01-06 09:17:48.409 006 15128.54 32.36 53406.24 88888.00 2015-01-06 09:17:48.909 006 15128.49 32.43 53406.14 88888.00 2015-01-06 09:17:49.409 006 15128.44 32.44 53406.00 88888.00 2015-01-06 09:17:49.909 006 15128.41 32.49 53405.88 88888.00 2015-01-06 09:17:50.409 006 15128.36 32.56 53405.74 88888.00 2015-01-06 09:17:50.909 006 15128.36 32.49 53405.70 88888.00 2015-01-06 09:17:51.409 006 15128.24 32.45 53405.60 88888.00 2015-01-06 09:17:51.909 006 15128.09 32.43 53405.50 88888.00 2015-01-06 09:17:52.409 006 15127.98 32.38 53405.43 88888.00 2015-01-06 09:17:52.909 006 15127.82 32.37 53405.33 88888.00 2015-01-06 09:17:53.409 006 15127.72 32.38 53405.17 88888.00 2015-01-06 09:17:53.909 006 15127.58 32.37 53405.00 88888.00 2015-01-06 09:17:54.409 006 15127.40 32.32 53404.84 88888.00 2015-01-06 09:17:54.909 006 15127.24 32.14 53404.72 88888.00 2015-01-06 09:17:55.409 006 15127.12 31.99 53404.69 88888.00 2015-01-06 09:17:55.909 006 15127.03 31.83 53404.63 88888.00 2015-01-06 09:17:56.409 006 15126.92 31.69 53404.63 88888.00 2015-01-06 09:17:56.909 006 15126.69 31.60 53404.69 88888.00 2015-01-06 09:17:57.409 006 15126.45 31.48 53404.78 88888.00 2015-01-06 09:17:57.909 006 15126.30 31.37 53404.81 88888.00 2015-01-06 09:17:58.409 006 15126.13 31.26 53404.88 88888.00 2015-01-06 09:17:58.909 006 15125.94 31.15 53404.94 88888.00 2015-01-06 09:17:59.409 006 15125.83 31.06 53404.97 88888.00 2015-01-06 09:17:59.909 006 15125.58 30.97 53404.95 88888.00 2015-01-06 09:18:00.409 006 15125.41 30.92 53404.96 88888.00 2015-01-06 09:18:00.909 006 15125.23 30.83 53404.96 88888.00 2015-01-06 09:18:01.409 006 15125.04 30.69 53404.90 88888.00 2015-01-06 09:18:01.909 006 15124.89 30.50 53404.76 88888.00 2015-01-06 09:18:02.409 006 15124.71 30.29 53404.65 88888.00 2015-01-06 09:18:02.909 006 15124.59 30.00 53404.55 88888.00 2015-01-06 09:18:03.409 006 15124.48 29.67 53404.45 88888.00 2015-01-06 09:18:03.909 006 15124.47 29.32 53404.35 88888.00 2015-01-06 09:18:04.409 006 15124.50 29.03 53404.31 88888.00 2015-01-06 09:18:04.909 006 15124.57 28.81 53404.28 88888.00 2015-01-06 09:18:05.409 006 15124.61 28.62 53404.18 88888.00 2015-01-06 09:18:05.909 006 15124.59 28.49 53404.15 88888.00 2015-01-06 09:18:06.409 006 15124.55 28.34 53404.13 88888.00 2015-01-06 09:18:06.909 006 15124.62 28.27 53404.10 88888.00 2015-01-06 09:18:07.409 006 15124.70 28.19 53404.02 88888.00 2015-01-06 09:18:07.909 006 15124.59 28.13 53403.93 88888.00 2015-01-06 09:18:08.409 006 15124.42 28.05 53403.82 88888.00 2015-01-06 09:18:08.909 006 15124.29 27.97 53403.72 88888.00 2015-01-06 09:18:09.409 006 15124.10 27.90 53403.63 88888.00 2015-01-06 09:18:09.909 006 15123.88 27.81 53403.55 88888.00 2015-01-06 09:18:10.409 006 15123.72 27.70 53403.51 88888.00 2015-01-06 09:18:10.909 006 15123.54 27.59 53403.38 88888.00 2015-01-06 09:18:11.409 006 15123.43 27.48 53403.25 88888.00 2015-01-06 09:18:11.909 006 15123.24 27.42 53403.08 88888.00 2015-01-06 09:18:12.409 006 15123.06 27.28 53402.87 88888.00 2015-01-06 09:18:12.909 006 15122.88 27.16 53402.73 88888.00 2015-01-06 09:18:13.409 006 15122.60 27.11 53402.58 88888.00 2015-01-06 09:18:13.909 006 15122.22 27.12 53402.44 88888.00 2015-01-06 09:18:14.409 006 15121.87 27.06 53402.32 88888.00 2015-01-06 09:18:14.909 006 15121.52 26.92 53402.19 88888.00 2015-01-06 09:18:15.409 006 15121.25 26.76 53402.13 88888.00 2015-01-06 09:18:15.909 006 15120.91 26.61 53402.11 88888.00 2015-01-06 09:18:16.409 006 15120.54 26.50 53402.05 88888.00 2015-01-06 09:18:16.909 006 15120.20 26.48 53401.97 88888.00 2015-01-06 09:18:17.409 006 15119.90 26.50 53401.93 88888.00 2015-01-06 09:18:17.909 006 15119.55 26.60 53401.87 88888.00 2015-01-06 09:18:18.409 006 15119.27 26.60 53401.73 88888.00 2015-01-06 09:18:18.909 006 15118.94 26.49 53401.62 88888.00 2015-01-06 09:18:19.409 006 15118.66 26.44 53401.58 88888.00 2015-01-06 09:18:19.909 006 15118.27 26.39 53401.48 88888.00 2015-01-06 09:18:20.409 006 15117.95 26.38 53401.41 88888.00 2015-01-06 09:18:20.909 006 15117.64 26.43 53401.37 88888.00 2015-01-06 09:18:21.409 006 15117.37 26.56 53401.43 88888.00 2015-01-06 09:18:21.909 006 15117.09 26.67 53401.49 88888.00 2015-01-06 09:18:22.409 006 15116.81 26.75 53401.52 88888.00 2015-01-06 09:18:22.909 006 15116.48 26.87 53401.47 88888.00 2015-01-06 09:18:23.409 006 15116.12 27.07 53401.47 88888.00 2015-01-06 09:18:23.909 006 15115.70 27.26 53401.51 88888.00 2015-01-06 09:18:24.409 006 15115.32 27.46 53401.68 88888.00 2015-01-06 09:18:24.909 006 15115.04 27.63 53401.85 88888.00 2015-01-06 09:18:25.409 006 15114.83 27.71 53402.05 88888.00 2015-01-06 09:18:25.909 006 15114.64 27.76 53402.23 88888.00 2015-01-06 09:18:26.409 006 15114.39 27.76 53402.39 88888.00 2015-01-06 09:18:26.909 006 15114.24 27.79 53402.57 88888.00 2015-01-06 09:18:27.409 006 15114.08 27.73 53402.70 88888.00 2015-01-06 09:18:27.909 006 15113.89 27.62 53402.70 88888.00 2015-01-06 09:18:28.409 006 15113.66 27.51 53402.75 88888.00 2015-01-06 09:18:28.909 006 15113.41 27.44 53402.81 88888.00 2015-01-06 09:18:29.409 006 15113.16 27.39 53402.86 88888.00 2015-01-06 09:18:29.909 006 15112.90 27.39 53402.75 88888.00 2015-01-06 09:18:30.409 006 15112.56 27.34 53402.78 88888.00 2015-01-06 09:18:30.909 006 15112.33 27.36 53402.83 88888.00 2015-01-06 09:18:31.409 006 15112.06 27.33 53402.90 88888.00 2015-01-06 09:18:31.909 006 15111.94 27.27 53403.07 88888.00 2015-01-06 09:18:32.409 006 15111.77 27.17 53403.19 88888.00 2015-01-06 09:18:32.909 006 15111.63 27.21 53403.26 88888.00 2015-01-06 09:18:33.409 006 15111.50 27.29 53403.32 88888.00 2015-01-06 09:18:33.909 006 15111.40 27.26 53403.31 88888.00 2015-01-06 09:18:34.409 006 15111.30 27.29 53403.34 88888.00 2015-01-06 09:18:34.909 006 15111.22 27.28 53403.40 88888.00 2015-01-06 09:18:35.409 006 15111.13 27.32 53403.51 88888.00 2015-01-06 09:18:35.909 006 15110.96 27.42 53403.56 88888.00 2015-01-06 09:18:36.409 006 15110.82 27.53 53403.55 88888.00 2015-01-06 09:18:36.909 006 15110.60 27.68 53403.63 88888.00 2015-01-06 09:18:37.409 006 15110.54 27.79 53403.68 88888.00 2015-01-06 09:18:37.909 006 15110.54 27.76 53403.79 88888.00 2015-01-06 09:18:38.409 006 15110.63 27.73 53403.92 88888.00 2015-01-06 09:18:38.909 006 15110.70 27.79 53404.03 88888.00 2015-01-06 09:18:39.409 006 15110.91 27.93 53404.15 88888.00 2015-01-06 09:18:39.909 006 15111.15 28.19 53404.22 88888.00 2015-01-06 09:18:40.410 006 15111.34 28.27 53404.28 88888.00 2015-01-06 09:18:40.910 006 15111.49 28.36 53404.34 88888.00 2015-01-06 09:18:41.410 006 15111.68 28.38 53404.36 88888.00 2015-01-06 09:18:41.910 006 15111.81 28.39 53404.36 88888.00 2015-01-06 09:18:42.410 006 15111.95 28.60 53404.39 88888.00 2015-01-06 09:18:42.910 006 15112.04 28.85 53404.44 88888.00 2015-01-06 09:18:43.410 006 15112.16 28.83 53404.47 88888.00 2015-01-06 09:18:43.910 006 15112.32 28.94 53404.51 88888.00 2015-01-06 09:18:44.410 006 15112.43 29.08 53404.51 88888.00 2015-01-06 09:18:44.910 006 15112.54 29.25 53404.53 88888.00 2015-01-06 09:18:45.410 006 15112.74 29.37 53404.55 88888.00 2015-01-06 09:18:45.910 006 15112.85 29.48 53404.49 88888.00 2015-01-06 09:18:46.410 006 15112.94 29.61 53404.50 88888.00 2015-01-06 09:18:46.910 006 15112.90 29.80 53404.44 88888.00 2015-01-06 09:18:47.410 006 15112.87 29.86 53404.42 88888.00 2015-01-06 09:18:47.910 006 15112.89 29.87 53404.44 88888.00 2015-01-06 09:18:48.410 006 15112.80 29.90 53404.47 88888.00 2015-01-06 09:18:48.910 006 15112.61 29.98 53404.52 88888.00 2015-01-06 09:18:49.410 006 15112.52 30.03 53404.54 88888.00 2015-01-06 09:18:49.910 006 15112.48 30.09 53404.56 88888.00 2015-01-06 09:18:50.410 006 15112.43 30.19 53404.58 88888.00 2015-01-06 09:18:50.910 006 15112.38 30.21 53404.64 88888.00 2015-01-06 09:18:51.410 006 15112.40 30.32 53404.69 88888.00 2015-01-06 09:18:51.910 006 15112.34 30.40 53404.73 88888.00 2015-01-06 09:18:52.410 006 15112.21 30.55 53404.75 88888.00 2015-01-06 09:18:52.910 006 15112.05 30.61 53404.77 88888.00 2015-01-06 09:18:53.410 006 15111.93 30.58 53404.80 88888.00 2015-01-06 09:18:53.910 006 15111.79 30.41 53404.86 88888.00 2015-01-06 09:18:54.410 006 15111.63 30.32 53404.87 88888.00 2015-01-06 09:18:54.910 006 15111.52 30.23 53404.89 88888.00 2015-01-06 09:18:55.410 006 15111.52 30.11 53404.89 88888.00 2015-01-06 09:18:55.910 006 15111.52 30.06 53404.92 88888.00 2015-01-06 09:18:56.410 006 15111.51 30.06 53404.95 88888.00 2015-01-06 09:18:56.910 006 15111.43 29.94 53404.99 88888.00 2015-01-06 09:18:57.410 006 15111.40 29.81 53405.10 88888.00 2015-01-06 09:18:57.910 006 15111.49 29.69 53405.20 88888.00 2015-01-06 09:18:58.410 006 15111.53 29.59 53405.31 88888.00 2015-01-06 09:18:58.910 006 15111.57 29.57 53405.44 88888.00 2015-01-06 09:18:59.410 006 15111.66 29.53 53405.49 88888.00 2015-01-06 09:18:59.910 006 15111.76 29.53 53405.56 88888.00 2015-01-06 09:19:00.410 006 15111.90 29.43 53405.61 88888.00 2015-01-06 09:19:00.910 006 15111.95 29.36 53405.63 88888.00 2015-01-06 09:19:01.410 006 15111.98 29.38 53405.60 88888.00 2015-01-06 09:19:01.910 006 15112.00 29.41 53405.56 88888.00 2015-01-06 09:19:02.410 006 15111.99 29.44 53405.49 88888.00 2015-01-06 09:19:02.910 006 15111.94 29.48 53405.36 88888.00 2015-01-06 09:19:03.410 006 15111.85 29.59 53405.27 88888.00 2015-01-06 09:19:03.910 006 15111.76 29.77 53405.18 88888.00 2015-01-06 09:19:04.410 006 15111.67 29.85 53405.11 88888.00 2015-01-06 09:19:04.910 006 15111.66 29.84 53405.04 88888.00 2015-01-06 09:19:05.410 006 15111.70 29.78 53405.06 88888.00 2015-01-06 09:19:05.910 006 15111.72 29.80 53405.04 88888.00 2015-01-06 09:19:06.410 006 15111.73 29.83 53405.01 88888.00 2015-01-06 09:19:06.910 006 15111.72 29.88 53405.01 88888.00 2015-01-06 09:19:07.410 006 15111.63 30.03 53405.05 88888.00 2015-01-06 09:19:07.910 006 15111.45 30.27 53405.09 88888.00 2015-01-06 09:19:08.410 006 15111.32 30.47 53405.13 88888.00 2015-01-06 09:19:08.910 006 15111.13 30.69 53405.14 88888.00 2015-01-06 09:19:09.410 006 15110.97 30.87 53405.14 88888.00 2015-01-06 09:19:09.910 006 15110.88 31.02 53405.20 88888.00 2015-01-06 09:19:10.410 006 15110.82 31.19 53405.29 88888.00 2015-01-06 09:19:10.910 006 15110.70 31.24 53405.34 88888.00 2015-01-06 09:19:11.410 006 15110.55 31.21 53405.46 88888.00 2015-01-06 09:19:11.910 006 15110.46 31.21 53405.50 88888.00 2015-01-06 09:19:12.410 006 15110.36 31.13 53405.56 88888.00 2015-01-06 09:19:12.910 006 15110.22 30.99 53405.59 88888.00 2015-01-06 09:19:13.410 006 15110.04 30.79 53405.60 88888.00 2015-01-06 09:19:13.910 006 15109.91 30.39 53405.67 88888.00 2015-01-06 09:19:14.410 006 15109.90 30.11 53405.73 88888.00 2015-01-06 09:19:14.910 006 15109.83 29.88 53405.78 88888.00 2015-01-06 09:19:15.410 006 15109.65 29.60 53405.78 88888.00 2015-01-06 09:19:15.910 006 15109.53 29.32 53405.74 88888.00 2015-01-06 09:19:16.410 006 15109.33 29.00 53405.69 88888.00 2015-01-06 09:19:16.910 006 15109.09 28.63 53405.63 88888.00 2015-01-06 09:19:17.410 006 15108.79 28.33 53405.52 88888.00 2015-01-06 09:19:17.910 006 15108.49 28.15 53405.36 88888.00 2015-01-06 09:19:18.410 006 15108.19 28.04 53405.24 88888.00 2015-01-06 09:19:18.910 006 15107.98 27.91 53405.15 88888.00 2015-01-06 09:19:19.410 006 15107.69 27.90 53405.04 88888.00 2015-01-06 09:19:19.910 006 15107.45 27.90 53404.95 88888.00 2015-01-06 09:19:20.410 006 15107.29 27.71 53404.89 88888.00 2015-01-06 09:19:20.910 006 15107.14 27.43 53404.85 88888.00 2015-01-06 09:19:21.410 006 15106.97 27.28 53404.76 88888.00 2015-01-06 09:19:21.910 006 15106.79 27.33 53404.71 88888.00 2015-01-06 09:19:22.410 006 15106.68 27.10 53404.63 88888.00 2015-01-06 09:19:22.910 006 15106.56 26.87 53404.55 88888.00 2015-01-06 09:19:23.410 006 15106.42 26.82 53404.55 88888.00 2015-01-06 09:19:23.910 006 15106.35 26.85 53404.52 88888.00 2015-01-06 09:19:24.410 006 15106.18 26.77 53404.50 88888.00 2015-01-06 09:19:24.910 006 15106.00 26.70 53404.50 88888.00 2015-01-06 09:19:25.410 006 15105.83 26.70 53404.51 88888.00 2015-01-06 09:19:25.910 006 15105.67 26.72 53404.49 88888.00 2015-01-06 09:19:26.410 006 15105.49 26.57 53404.45 88888.00 2015-01-06 09:19:26.910 006 15105.27 26.49 53404.47 88888.00 2015-01-06 09:19:27.410 006 15105.15 26.57 53404.43 88888.00 2015-01-06 09:19:27.910 006 15105.06 26.55 53404.43 88888.00 2015-01-06 09:19:28.410 006 15104.92 26.47 53404.48 88888.00 2015-01-06 09:19:28.910 006 15104.86 26.26 53404.48 88888.00 2015-01-06 09:19:29.410 006 15104.83 25.95 53404.48 88888.00 2015-01-06 09:19:29.910 006 15104.74 25.65 53404.54 88888.00 2015-01-06 09:19:30.410 006 15104.67 25.48 53404.55 88888.00 2015-01-06 09:19:30.910 006 15104.66 25.36 53404.52 88888.00 2015-01-06 09:19:31.410 006 15104.62 25.21 53404.52 88888.00 2015-01-06 09:19:31.910 006 15104.52 25.06 53404.53 88888.00 2015-01-06 09:19:32.410 006 15104.38 24.88 53404.54 88888.00 2015-01-06 09:19:32.910 006 15104.15 24.70 53404.64 88888.00 2015-01-06 09:19:33.410 006 15103.99 24.47 53404.67 88888.00 2015-01-06 09:19:33.910 006 15103.86 24.19 53404.70 88888.00 2015-01-06 09:19:34.410 006 15103.72 23.87 53404.69 88888.00 2015-01-06 09:19:34.910 006 15103.62 23.41 53404.65 88888.00 2015-01-06 09:19:35.410 006 15103.54 22.90 53404.55 88888.00 2015-01-06 09:19:35.910 006 15103.49 22.31 53404.33 88888.00 2015-01-06 09:19:36.410 006 15103.45 21.75 53404.08 88888.00 2015-01-06 09:19:36.910 006 15103.45 21.22 53403.83 88888.00 2015-01-06 09:19:37.410 006 15103.47 20.86 53403.53 88888.00 2015-01-06 09:19:37.910 006 15103.50 20.76 53403.28 88888.00 2015-01-06 09:19:38.410 006 15103.41 20.64 53403.11 88888.00 2015-01-06 09:19:38.910 006 15103.34 20.54 53402.92 88888.00 2015-01-06 09:19:39.410 006 15103.18 20.51 53402.78 88888.00 2015-01-06 09:19:39.910 006 15102.91 20.51 53402.68 88888.00 2015-01-06 09:19:40.410 006 15102.56 20.52 53402.57 88888.00 2015-01-06 09:19:40.910 006 15102.22 20.51 53402.43 88888.00 2015-01-06 09:19:41.410 006 15101.91 20.41 53402.31 88888.00 2015-01-06 09:19:41.910 006 15101.64 20.33 53402.22 88888.00 2015-01-06 09:19:42.410 006 15101.47 20.21 53402.14 88888.00 2015-01-06 09:19:42.910 006 15101.26 19.99 53402.03 88888.00 2015-01-06 09:19:43.410 006 15101.03 19.84 53401.84 88888.00 2015-01-06 09:19:43.910 006 15100.86 19.75 53401.69 88888.00 2015-01-06 09:19:44.410 006 15100.57 19.64 53401.52 88888.00 2015-01-06 09:19:44.910 006 15100.29 19.37 53401.38 88888.00 2015-01-06 09:19:45.410 006 15100.13 19.29 53401.30 88888.00 2015-01-06 09:19:45.910 006 15100.01 19.40 53401.22 88888.00 2015-01-06 09:19:46.410 006 15099.84 19.40 53401.11 88888.00 2015-01-06 09:19:46.910 006 15099.73 19.43 53401.08 88888.00 2015-01-06 09:19:47.410 006 15099.67 19.68 53401.03 88888.00 2015-01-06 09:19:47.910 006 15099.64 19.81 53401.02 88888.00 2015-01-06 09:19:48.410 006 15099.54 19.83 53400.98 88888.00 2015-01-06 09:19:48.910 006 15099.39 19.80 53400.97 88888.00 2015-01-06 09:19:49.410 006 15099.23 19.73 53400.95 88888.00 2015-01-06 09:19:49.910 006 15099.06 19.51 53400.91 88888.00 2015-01-06 09:19:50.410 006 15098.88 19.38 53400.87 88888.00 2015-01-06 09:19:50.910 006 15098.77 19.32 53400.85 88888.00 2015-01-06 09:19:51.410 006 15098.73 19.26 53400.83 88888.00 2015-01-06 09:19:51.910 006 15098.69 19.23 53400.77 88888.00 2015-01-06 09:19:52.410 006 15098.71 19.32 53400.74 88888.00 2015-01-06 09:19:52.910 006 15098.76 19.46 53400.55 88888.00 2015-01-06 09:19:53.410 006 15098.78 19.48 53400.36 88888.00 2015-01-06 09:19:53.910 006 15098.69 19.34 53400.27 88888.00 2015-01-06 09:19:54.410 006 15098.52 19.07 53400.19 88888.00 2015-01-06 09:19:54.910 006 15098.35 18.94 53400.10 88888.00 2015-01-06 09:19:55.410 006 15098.10 18.90 53400.09 88888.00 2015-01-06 09:19:55.910 006 15097.77 18.81 53400.10 88888.00 2015-01-06 09:19:56.410 006 15097.49 18.68 53400.09 88888.00 2015-01-06 09:19:56.910 006 15097.20 18.53 53400.08 88888.00 2015-01-06 09:19:57.410 006 15096.87 18.38 53400.08 88888.00 2015-01-06 09:19:57.910 006 15096.54 18.23 53400.07 88888.00 2015-01-06 09:19:58.410 006 15096.26 18.06 53400.09 88888.00 2015-01-06 09:19:58.910 006 15096.04 17.82 53400.11 88888.00 2015-01-06 09:19:59.410 006 15095.87 17.59 53400.12 88888.00 2015-01-06 09:19:59.910 006 15095.77 17.40 53400.10 88888.00 2015-01-06 09:20:00.410 006 15095.65 17.25 53400.02 88888.00 2015-01-06 09:20:00.910 006 15095.58 17.08 53399.93 88888.00 2015-01-06 09:20:01.410 006 15095.51 16.97 53399.88 88888.00 2015-01-06 09:20:01.910 006 15095.44 16.88 53399.75 88888.00 2015-01-06 09:20:02.410 006 15095.33 16.67 53399.65 88888.00 2015-01-06 09:20:02.910 006 15095.23 16.49 53399.63 88888.00 2015-01-06 09:20:03.410 006 15095.15 16.30 53399.61 88888.00 2015-01-06 09:20:03.910 006 15095.06 16.00 53399.51 88888.00 2015-01-06 09:20:04.410 006 15094.97 15.67 53399.50 88888.00 2015-01-06 09:20:04.910 006 15094.86 15.57 53399.48 88888.00 2015-01-06 09:20:05.410 006 15094.66 15.50 53399.39 88888.00 2015-01-06 09:20:05.910 006 15094.45 15.40 53399.28 88888.00 2015-01-06 09:20:06.410 006 15094.21 15.26 53399.21 88888.00 2015-01-06 09:20:06.910 006 15094.04 15.20 53399.08 88888.00 2015-01-06 09:20:07.410 006 15093.94 15.20 53398.91 88888.00 2015-01-06 09:20:07.910 006 15093.88 15.17 53398.76 88888.00 2015-01-06 09:20:08.410 006 15093.85 15.23 53398.63 88888.00 2015-01-06 09:20:08.910 006 15093.75 15.17 53398.38 88888.00 2015-01-06 09:20:09.410 006 15093.64 15.07 53398.03 88888.00 2015-01-06 09:20:09.910 006 15093.55 14.89 53397.69 88888.00 2015-01-06 09:20:10.410 006 15093.42 14.80 53397.44 88888.00 2015-01-06 09:20:10.910 006 15093.32 14.70 53397.23 88888.00 2015-01-06 09:20:11.410 006 15093.23 14.57 53397.04 88888.00 2015-01-06 09:20:11.910 006 15093.12 14.48 53396.86 88888.00 2015-01-06 09:20:12.410 006 15092.91 14.30 53396.70 88888.00 2015-01-06 09:20:12.910 006 15092.78 14.34 53396.56 88888.00 2015-01-06 09:20:13.410 006 15092.67 14.25 53396.28 88888.00 2015-01-06 09:20:13.910 006 15092.56 14.20 53396.01 88888.00 2015-01-06 09:20:14.410 006 15092.58 14.19 53395.78 88888.00 2015-01-06 09:20:14.910 006 15092.60 14.19 53395.55 88888.00 2015-01-06 09:20:15.410 006 15092.71 14.19 53395.20 88888.00 2015-01-06 09:20:15.910 006 15092.80 14.33 53394.84 88888.00 2015-01-06 09:20:16.410 006 15092.87 14.41 53394.55 88888.00 2015-01-06 09:20:16.910 006 15092.95 14.45 53394.26 88888.00 2015-01-06 09:20:17.410 006 15092.90 14.47 53393.92 88888.00 2015-01-06 09:20:17.910 006 15092.83 14.43 53393.63 88888.00 2015-01-06 09:20:18.410 006 15092.68 14.42 53393.31 88888.00 2015-01-06 09:20:18.910 006 15092.59 14.40 53393.02 88888.00 2015-01-06 09:20:19.410 006 15092.61 14.39 53392.81 88888.00 2015-01-06 09:20:19.910 006 15092.63 14.46 53392.66 88888.00 2015-01-06 09:20:20.410 006 15092.64 14.73 53392.49 88888.00 2015-01-06 09:20:20.910 006 15092.65 14.88 53392.33 88888.00 2015-01-06 09:20:21.410 006 15092.65 14.89 53392.21 88888.00 2015-01-06 09:20:21.910 006 15092.60 14.81 53392.04 88888.00 2015-01-06 09:20:22.410 006 15092.52 14.67 53391.88 88888.00 2015-01-06 09:20:22.910 006 15092.43 14.57 53391.73 88888.00 2015-01-06 09:20:23.410 006 15092.34 14.49 53391.60 88888.00 2015-01-06 09:20:23.910 006 15092.27 14.46 53391.47 88888.00 2015-01-06 09:20:24.410 006 15092.24 14.46 53391.37 88888.00 2015-01-06 09:20:24.910 006 15092.16 14.47 53391.13 88888.00 2015-01-06 09:20:25.410 006 15092.07 14.48 53390.93 88888.00 2015-01-06 09:20:25.910 006 15091.93 14.41 53390.86 88888.00 2015-01-06 09:20:26.410 006 15091.82 14.29 53390.80 88888.00 2015-01-06 09:20:26.910 006 15091.73 14.30 53390.77 88888.00 2015-01-06 09:20:27.410 006 15091.56 14.38 53390.85 88888.00 2015-01-06 09:20:27.910 006 15091.41 14.59 53390.88 88888.00 2015-01-06 09:20:28.410 006 15091.22 14.73 53390.95 88888.00 2015-01-06 09:20:28.910 006 15091.13 14.79 53391.00 88888.00 2015-01-06 09:20:29.410 006 15091.08 14.73 53391.04 88888.00 2015-01-06 09:20:29.910 006 15091.07 14.80 53391.13 88888.00 2015-01-06 09:20:30.410 006 15091.10 15.05 53391.18 88888.00 2015-01-06 09:20:30.910 006 15091.07 15.23 53391.20 88888.00 2015-01-06 09:20:31.410 006 15090.90 15.36 53391.22 88888.00 2015-01-06 09:20:31.910 006 15090.77 15.43 53391.21 88888.00 2015-01-06 09:20:32.410 006 15090.59 15.51 53391.21 88888.00 2015-01-06 09:20:32.910 006 15090.54 15.37 53391.25 88888.00 2015-01-06 09:20:33.410 006 15090.51 15.28 53391.32 88888.00 2015-01-06 09:20:33.910 006 15090.55 15.35 53391.34 88888.00 2015-01-06 09:20:34.410 006 15090.53 15.33 53391.35 88888.00 2015-01-06 09:20:34.910 006 15090.62 15.34 53391.46 88888.00 2015-01-06 09:20:35.410 006 15090.71 15.33 53391.59 88888.00 2015-01-06 09:20:35.910 006 15090.88 15.49 53391.59 88888.00 2015-01-06 09:20:36.410 006 15091.09 15.54 53391.59 88888.00 2015-01-06 09:20:36.910 006 15091.26 15.37 53391.59 88888.00 2015-01-06 09:20:37.410 006 15091.37 15.28 53391.64 88888.00 2015-01-06 09:20:37.910 006 15091.52 15.31 53391.70 88888.00 2015-01-06 09:20:38.410 006 15091.60 15.41 53391.77 88888.00 2015-01-06 09:20:38.910 006 15091.68 15.43 53391.86 88888.00 2015-01-06 09:20:39.410 006 15091.70 15.27 53391.99 88888.00 2015-01-06 09:20:39.910 006 15091.73 15.26 53392.04 88888.00 2015-01-06 09:20:40.410 006 15091.82 15.25 53392.00 88888.00 2015-01-06 09:20:40.910 006 15091.93 15.27 53392.02 88888.00 2015-01-06 09:20:41.410 006 15092.06 15.36 53391.97 88888.00 2015-01-06 09:20:41.910 006 15092.22 15.37 53391.96 88888.00 2015-01-06 09:20:42.410 006 15092.45 15.40 53391.90 88888.00 2015-01-06 09:20:42.910 006 15092.67 15.50 53391.79 88888.00 2015-01-06 09:20:43.410 006 15092.89 15.64 53391.76 88888.00 2015-01-06 09:20:43.910 006 15093.09 15.84 53391.78 88888.00 2015-01-06 09:20:44.410 006 15093.27 16.01 53391.77 88888.00 2015-01-06 09:20:44.910 006 15093.50 16.18 53391.74 88888.00 2015-01-06 09:20:45.410 006 15093.69 16.30 53391.68 88888.00 2015-01-06 09:20:45.910 006 15093.77 16.43 53391.64 88888.00 2015-01-06 09:20:46.410 006 15093.87 16.56 53391.59 88888.00 2015-01-06 09:20:46.910 006 15094.04 16.74 53391.54 88888.00 2015-01-06 09:20:47.410 006 15094.17 16.90 53391.47 88888.00 2015-01-06 09:20:47.910 006 15094.25 17.00 53391.39 88888.00 2015-01-06 09:20:48.410 006 15094.27 17.13 53391.33 88888.00 2015-01-06 09:20:48.910 006 15094.26 17.30 53391.32 88888.00 2015-01-06 09:20:49.410 006 15094.24 17.48 53391.26 88888.00 2015-01-06 09:20:49.910 006 15094.24 17.62 53391.23 88888.00 2015-01-06 09:20:50.410 006 15094.34 17.76 53391.22 88888.00 2015-01-06 09:20:50.910 006 15094.68 17.94 53391.20 88888.00 2015-01-06 09:20:51.410 006 15094.98 18.10 53391.09 88888.00 2015-01-06 09:20:51.910 006 15095.26 18.31 53391.01 88888.00 2015-01-06 09:20:52.410 006 15095.59 18.55 53390.93 88888.00 2015-01-06 09:20:52.910 006 15095.83 18.80 53390.85 88888.00 2015-01-06 09:20:53.410 006 15096.04 19.05 53390.79 88888.00 2015-01-06 09:20:53.910 006 15096.18 19.31 53390.65 88888.00 2015-01-06 09:20:54.410 006 15096.31 19.51 53390.45 88888.00 2015-01-06 09:20:54.910 006 15096.45 19.69 53390.31 88888.00 2015-01-06 09:20:55.410 006 15096.50 19.74 53390.18 88888.00 2015-01-06 09:20:55.910 006 15096.60 19.78 53390.07 88888.00 2015-01-06 09:20:56.410 006 15096.70 19.86 53389.98 88888.00 2015-01-06 09:20:56.910 006 15096.85 19.95 53389.82 88888.00 2015-01-06 09:20:57.410 006 15097.01 19.98 53389.72 88888.00 2015-01-06 09:20:57.910 006 15097.16 20.01 53389.66 88888.00 2015-01-06 09:20:58.410 006 15097.26 20.00 53389.59 88888.00 2015-01-06 09:20:58.910 006 15097.43 19.94 53389.60 88888.00 2015-01-06 09:20:59.410 006 15097.60 19.99 53389.61 88888.00 2015-01-06 09:20:59.910 006 15097.78 20.03 53389.60 88888.00 2015-01-06 09:21:00.410 006 15097.96 20.00 53389.51 88888.00 2015-01-06 09:21:00.910 006 15098.14 20.03 53389.33 88888.00 2015-01-06 09:21:01.410 006 15098.32 19.95 53389.21 88888.00 2015-01-06 09:21:01.910 006 15098.55 19.91 53388.99 88888.00 2015-01-06 09:21:02.410 006 15098.76 19.92 53388.82 88888.00 2015-01-06 09:21:02.910 006 15099.07 19.94 53388.72 88888.00 2015-01-06 09:21:03.410 006 15099.40 19.98 53388.63 88888.00 2015-01-06 09:21:03.910 006 15099.67 20.00 53388.60 88888.00 2015-01-06 09:21:04.410 006 15099.95 20.02 53388.55 88888.00 2015-01-06 09:21:04.910 006 15100.21 20.09 53388.48 88888.00 2015-01-06 09:21:05.410 006 15100.50 20.16 53388.47 88888.00 2015-01-06 09:21:05.910 006 15100.82 20.25 53388.47 88888.00 2015-01-06 09:21:06.410 006 15101.09 20.36 53388.47 88888.00 2015-01-06 09:21:06.910 006 15101.38 20.44 53388.48 88888.00 2015-01-06 09:21:07.410 006 15101.66 20.45 53388.48 88888.00 2015-01-06 09:21:07.910 006 15101.92 20.44 53388.52 88888.00 2015-01-06 09:21:08.410 006 15102.21 20.50 53388.62 88888.00 2015-01-06 09:21:08.910 006 15102.50 20.54 53388.62 88888.00 2015-01-06 09:21:09.410 006 15102.80 20.52 53388.60 88888.00 2015-01-06 09:21:09.910 006 15103.02 20.47 53388.63 88888.00 2015-01-06 09:21:10.410 006 15103.30 20.50 53388.61 88888.00 2015-01-06 09:21:10.910 006 15103.56 20.55 53388.56 88888.00 2015-01-06 09:21:11.410 006 15103.83 20.63 53388.47 88888.00 2015-01-06 09:21:11.910 006 15104.03 20.69 53388.37 88888.00 2015-01-06 09:21:12.410 006 15104.21 20.73 53388.26 88888.00 2015-01-06 09:21:12.910 006 15104.43 20.90 53388.13 88888.00 2015-01-06 09:21:13.410 006 15104.66 21.08 53387.97 88888.00 2015-01-06 09:21:13.910 006 15104.86 21.30 53387.82 88888.00 2015-01-06 09:21:14.410 006 15105.11 21.50 53387.67 88888.00 2015-01-06 09:21:14.910 006 15105.46 21.65 53387.51 88888.00 2015-01-06 09:21:15.410 006 15105.89 21.88 53387.32 88888.00 2015-01-06 09:21:15.910 006 15106.32 22.12 53387.18 88888.00 2015-01-06 09:21:16.410 006 15106.73 22.41 53386.97 88888.00 2015-01-06 09:21:16.910 006 15107.09 22.67 53386.79 88888.00 2015-01-06 09:21:17.410 006 15107.45 22.96 53386.59 88888.00 2015-01-06 09:21:17.910 006 15107.80 23.24 53386.34 88888.00 2015-01-06 09:21:18.410 006 15108.20 23.50 53386.06 88888.00 2015-01-06 09:21:18.910 006 15108.54 23.74 53385.85 88888.00 2015-01-06 09:21:19.410 006 15108.91 23.98 53385.73 88888.00 2015-01-06 09:21:19.910 006 15109.28 24.19 53385.53 88888.00 2015-01-06 09:21:20.410 006 15109.68 24.41 53385.36 88888.00 2015-01-06 09:21:20.910 006 15110.15 24.56 53385.27 88888.00 2015-01-06 09:21:21.410 006 15110.62 24.61 53385.17 88888.00 2015-01-06 09:21:21.910 006 15111.11 24.66 53385.09 88888.00 2015-01-06 09:21:22.410 006 15111.58 24.68 53385.01 88888.00 2015-01-06 09:21:22.910 006 15112.05 24.74 53384.98 88888.00 2015-01-06 09:21:23.410 006 15112.56 24.75 53384.97 88888.00 2015-01-06 09:21:23.910 006 15112.99 24.75 53385.00 88888.00 2015-01-06 09:21:24.410 006 15113.44 24.73 53385.00 88888.00 2015-01-06 09:21:24.910 006 15113.96 24.74 53385.02 88888.00 2015-01-06 09:21:25.410 006 15114.43 24.80 53385.05 88888.00 2015-01-06 09:21:25.910 006 15115.02 24.90 53385.09 88888.00 2015-01-06 09:21:26.410 006 15115.58 25.02 53385.07 88888.00 2015-01-06 09:21:26.910 006 15116.06 25.19 53385.11 88888.00 2015-01-06 09:21:27.410 006 15116.46 25.36 53385.14 88888.00 2015-01-06 09:21:27.910 006 15116.82 25.52 53385.13 88888.00 2015-01-06 09:21:28.410 006 15117.13 25.56 53385.19 88888.00 2015-01-06 09:21:28.910 006 15117.40 25.55 53385.19 88888.00 2015-01-06 09:21:29.410 006 15117.71 25.53 53385.23 88888.00 2015-01-06 09:21:29.910 006 15118.02 25.63 53385.33 88888.00 2015-01-06 09:21:30.410 006 15118.32 25.70 53385.38 88888.00 2015-01-06 09:21:30.910 006 15118.66 25.77 53385.36 88888.00 2015-01-06 09:21:31.410 006 15119.05 25.88 53385.30 88888.00 2015-01-06 09:21:31.910 006 15119.41 26.06 53385.29 88888.00 2015-01-06 09:21:32.410 006 15119.80 26.23 53385.35 88888.00 2015-01-06 09:21:32.910 006 15120.11 26.42 53385.38 88888.00 2015-01-06 09:21:33.410 006 15120.35 26.64 53385.50 88888.00 2015-01-06 09:21:33.910 006 15120.54 26.81 53385.63 88888.00 2015-01-06 09:21:34.410 006 15120.65 26.92 53385.80 88888.00 2015-01-06 09:21:34.910 006 15120.76 26.92 53385.99 88888.00 2015-01-06 09:21:35.410 006 15120.92 26.82 53386.15 88888.00 2015-01-06 09:21:35.910 006 15121.09 26.67 53386.28 88888.00 2015-01-06 09:21:36.410 006 15121.29 26.52 53386.33 88888.00 2015-01-06 09:21:36.910 006 15121.49 26.40 53386.42 88888.00 2015-01-06 09:21:37.410 006 15121.72 26.39 53386.50 88888.00 2015-01-06 09:21:37.910 006 15121.96 26.46 53386.58 88888.00 2015-01-06 09:21:38.410 006 15122.20 26.60 53386.61 88888.00 2015-01-06 09:21:38.910 006 15122.43 26.79 53386.69 88888.00 2015-01-06 09:21:39.410 006 15122.63 27.00 53386.78 88888.00 2015-01-06 09:21:39.910 006 15122.93 27.24 53386.91 88888.00 2015-01-06 09:21:40.410 006 15123.26 27.54 53387.06 88888.00 2015-01-06 09:21:40.910 006 15123.46 27.86 53387.22 88888.00 2015-01-06 09:21:41.410 006 15123.63 28.05 53387.32 88888.00 2015-01-06 09:21:41.910 006 15123.87 28.22 53387.41 88888.00 2015-01-06 09:21:42.410 006 15124.09 28.33 53387.54 88888.00 2015-01-06 09:21:42.910 006 15124.36 28.38 53387.65 88888.00 2015-01-06 09:21:43.410 006 15124.70 28.40 53387.77 88888.00 2015-01-06 09:21:43.910 006 15125.04 28.47 53387.83 88888.00 2015-01-06 09:21:44.410 006 15125.41 28.49 53387.82 88888.00 2015-01-06 09:21:44.910 006 15125.82 28.58 53387.82 88888.00 2015-01-06 09:21:45.410 006 15126.28 28.68 53387.79 88888.00 2015-01-06 09:21:45.910 006 15126.65 28.92 53387.76 88888.00 2015-01-06 09:21:46.410 006 15127.03 29.17 53387.60 88888.00 2015-01-06 09:21:46.910 006 15127.28 29.43 53387.53 88888.00 2015-01-06 09:21:47.410 006 15127.50 29.67 53387.49 88888.00 2015-01-06 09:21:47.910 006 15127.88 29.81 53387.37 88888.00 2015-01-06 09:21:48.410 006 15128.17 29.90 53387.31 88888.00 2015-01-06 09:21:48.910 006 15128.41 29.89 53387.29 88888.00 2015-01-06 09:21:49.410 006 15128.66 29.90 53387.23 88888.00 2015-01-06 09:21:49.910 006 15128.86 29.87 53387.18 88888.00 2015-01-06 09:21:50.410 006 15129.08 29.83 53387.15 88888.00 2015-01-06 09:21:50.910 006 15129.21 29.77 53387.11 88888.00 2015-01-06 09:21:51.410 006 15129.36 29.76 53387.02 88888.00 2015-01-06 09:21:51.910 006 15129.51 29.77 53386.89 88888.00 2015-01-06 09:21:52.410 006 15129.67 29.84 53386.76 88888.00 2015-01-06 09:21:52.910 006 15129.85 29.93 53386.64 88888.00 2015-01-06 09:21:53.410 006 15130.04 30.02 53386.53 88888.00 2015-01-06 09:21:53.910 006 15130.23 30.21 53386.40 88888.00 2015-01-06 09:21:54.410 006 15130.37 30.39 53386.24 88888.00 2015-01-06 09:21:54.910 006 15130.53 30.52 53386.09 88888.00 2015-01-06 09:21:55.410 006 15130.62 30.65 53385.97 88888.00 2015-01-06 09:21:55.910 006 15130.57 30.62 53385.93 88888.00 2015-01-06 09:21:56.410 006 15130.51 30.61 53385.94 88888.00 2015-01-06 09:21:56.910 006 15130.53 30.55 53385.91 88888.00 2015-01-06 09:21:57.410 006 15130.56 30.46 53385.90 88888.00 2015-01-06 09:21:57.910 006 15130.55 30.36 53385.90 88888.00 2015-01-06 09:21:58.410 006 15130.56 30.30 53385.95 88888.00 2015-01-06 09:21:58.910 006 15130.57 30.24 53385.95 88888.00 2015-01-06 09:21:59.410 006 15130.65 30.21 53385.85 88888.00 2015-01-06 09:21:59.910 006 15130.74 30.28 53385.82 88888.00 2015-01-06 09:22:00.410 006 15130.88 30.40 53385.82 88888.00 2015-01-06 09:22:00.910 006 15131.05 30.50 53385.73 88888.00 2015-01-06 09:22:01.410 006 15131.22 30.64 53385.63 88888.00 2015-01-06 09:22:01.910 006 15131.38 30.79 53385.55 88888.00 2015-01-06 09:22:02.410 006 15131.50 30.98 53385.51 88888.00 2015-01-06 09:22:02.910 006 15131.60 31.11 53385.43 88888.00 2015-01-06 09:22:03.410 006 15131.70 31.30 53385.34 88888.00 2015-01-06 09:22:03.910 006 15131.70 31.18 53385.22 88888.00 2015-01-06 09:22:04.410 006 15131.75 31.24 53385.11 88888.00 2015-01-06 09:22:04.910 006 15131.75 31.36 53385.01 88888.00 2015-01-06 09:22:05.410 006 15131.78 31.16 53384.92 88888.00 2015-01-06 09:22:05.910 006 15131.76 31.17 53384.78 88888.00 2015-01-06 09:22:06.410 006 15131.69 31.23 53384.67 88888.00 2015-01-06 09:22:06.910 006 15131.64 31.22 53384.53 88888.00 2015-01-06 09:22:07.410 006 15131.58 31.10 53384.40 88888.00 2015-01-06 09:22:07.910 006 15131.56 31.21 53384.29 88888.00 2015-01-06 09:22:08.410 006 15131.58 31.33 53384.22 88888.00 2015-01-06 09:22:08.910 006 15131.62 31.41 53384.08 88888.00 2015-01-06 09:22:09.410 006 15131.62 31.48 53384.00 88888.00 2015-01-06 09:22:09.910 006 15131.73 31.54 53383.90 88888.00 2015-01-06 09:22:10.410 006 15131.91 31.68 53383.79 88888.00 2015-01-06 09:22:10.910 006 15132.04 31.77 53383.66 88888.00 2015-01-06 09:22:11.410 006 15132.15 31.75 53383.58 88888.00 2015-01-06 09:22:11.910 006 15132.34 31.67 53383.48 88888.00 2015-01-06 09:22:12.410 006 15132.49 31.62 53383.37 88888.00 2015-01-06 09:22:12.910 006 15132.73 31.45 53383.31 88888.00 2015-01-06 09:22:13.410 006 15132.93 31.50 53383.20 88888.00 2015-01-06 09:22:13.910 006 15133.22 31.63 53383.02 88888.00 2015-01-06 09:22:14.410 006 15133.47 31.93 53382.88 88888.00 2015-01-06 09:22:14.910 006 15133.78 32.18 53382.77 88888.00 2015-01-06 09:22:15.410 006 15134.04 32.39 53382.68 88888.00 2015-01-06 09:22:15.910 006 15134.35 32.60 53382.55 88888.00 2015-01-06 09:22:16.410 006 15134.65 32.77 53382.54 88888.00 2015-01-06 09:22:16.910 006 15134.89 32.90 53382.50 88888.00 2015-01-06 09:22:17.410 006 15135.22 33.00 53382.47 88888.00 2015-01-06 09:22:17.910 006 15135.55 33.07 53382.46 88888.00 2015-01-06 09:22:18.410 006 15135.92 33.09 53382.43 88888.00 2015-01-06 09:22:18.910 006 15136.39 33.18 53382.41 88888.00 2015-01-06 09:22:19.410 006 15136.86 33.33 53382.41 88888.00 2015-01-06 09:22:19.910 006 15137.34 33.49 53382.34 88888.00 2015-01-06 09:22:20.410 006 15137.81 33.70 53382.20 88888.00 2015-01-06 09:22:20.910 006 15138.18 33.86 53382.08 88888.00 2015-01-06 09:22:21.410 006 15138.45 34.05 53382.05 88888.00 2015-01-06 09:22:21.910 006 15138.72 34.13 53381.98 88888.00 2015-01-06 09:22:22.410 006 15138.94 34.22 53381.96 88888.00 2015-01-06 09:22:22.910 006 15139.25 34.33 53381.94 88888.00 2015-01-06 09:22:23.410 006 15139.52 34.45 53381.92 88888.00 2015-01-06 09:22:23.910 006 15139.79 34.54 53381.93 88888.00 2015-01-06 09:22:24.410 006 15140.15 34.60 53381.91 88888.00 2015-01-06 09:22:24.910 006 15140.48 34.71 53381.95 88888.00 2015-01-06 09:22:25.410 006 15140.79 34.85 53381.93 88888.00 2015-01-06 09:22:25.910 006 15141.20 35.02 53381.99 88888.00 2015-01-06 09:22:26.410 006 15141.58 35.16 53382.05 88888.00 2015-01-06 09:22:26.910 006 15141.98 35.22 53382.08 88888.00 2015-01-06 09:22:27.410 006 15142.37 35.17 53382.10 88888.00 2015-01-06 09:22:27.910 006 15142.68 34.95 53382.16 88888.00 2015-01-06 09:22:28.410 006 15142.95 34.80 53382.16 88888.00 2015-01-06 09:22:28.910 006 15143.25 34.68 53382.04 88888.00 2015-01-06 09:22:29.410 006 15143.57 34.50 53381.92 88888.00 2015-01-06 09:22:29.910 006 15143.81 34.29 53381.82 88888.00 2015-01-06 09:22:30.410 006 15144.10 34.15 53381.68 88888.00 2015-01-06 09:22:30.910 006 15144.34 34.05 53381.56 88888.00 2015-01-06 09:22:31.410 006 15144.55 34.02 53381.50 88888.00 2015-01-06 09:22:31.910 006 15144.75 33.82 53381.39 88888.00 2015-01-06 09:22:32.410 006 15144.94 33.66 53381.25 88888.00 2015-01-06 09:22:32.910 006 15145.09 33.64 53381.09 88888.00 2015-01-06 09:22:33.410 006 15145.25 33.83 53380.98 88888.00 2015-01-06 09:22:33.910 006 15145.40 33.85 53380.90 88888.00 2015-01-06 09:22:34.410 006 15145.63 33.93 53380.75 88888.00 2015-01-06 09:22:34.910 006 15145.88 34.03 53380.64 88888.00 2015-01-06 09:22:35.410 006 15146.07 34.10 53380.51 88888.00 2015-01-06 09:22:35.910 006 15146.32 34.15 53380.35 88888.00 2015-01-06 09:22:36.410 006 15146.57 34.11 53380.31 88888.00 2015-01-06 09:22:36.910 006 15146.75 34.13 53380.31 88888.00 2015-01-06 09:22:37.410 006 15147.01 34.28 53380.28 88888.00 2015-01-06 09:22:37.910 006 15147.29 34.30 53380.27 88888.00 2015-01-06 09:22:38.410 006 15147.57 34.29 53380.28 88888.00 2015-01-06 09:22:38.910 006 15147.84 34.26 53380.24 88888.00 2015-01-06 09:22:39.410 006 15148.12 34.24 53380.18 88888.00 2015-01-06 09:22:39.910 006 15148.35 34.21 53380.04 88888.00 2015-01-06 09:22:40.410 006 15148.58 34.08 53379.94 88888.00 2015-01-06 09:22:40.910 006 15148.71 33.93 53379.94 88888.00 2015-01-06 09:22:41.410 006 15148.86 33.86 53379.92 88888.00 2015-01-06 09:22:41.910 006 15149.04 33.87 53379.85 88888.00 2015-01-06 09:22:42.410 006 15149.23 33.87 53379.85 88888.00 2015-01-06 09:22:42.910 006 15149.38 33.78 53379.83 88888.00 2015-01-06 09:22:43.410 006 15149.50 33.67 53379.72 88888.00 2015-01-06 09:22:43.910 006 15149.70 33.52 53379.64 88888.00 2015-01-06 09:22:44.410 006 15149.99 33.34 53379.57 88888.00 2015-01-06 09:22:44.910 006 15150.29 33.16 53379.46 88888.00 2015-01-06 09:22:45.410 006 15150.59 32.83 53379.35 88888.00 2015-01-06 09:22:45.910 006 15150.97 32.53 53379.23 88888.00 2015-01-06 09:22:46.410 006 15151.29 32.34 53379.10 88888.00 2015-01-06 09:22:46.910 006 15151.60 32.22 53379.00 88888.00 2015-01-06 09:22:47.410 006 15151.92 32.10 53378.85 88888.00 2015-01-06 09:22:47.910 006 15152.26 31.93 53378.60 88888.00 2015-01-06 09:22:48.410 006 15152.48 31.85 53378.46 88888.00 2015-01-06 09:22:48.910 006 15152.73 31.71 53378.35 88888.00 2015-01-06 09:22:49.410 006 15153.03 31.57 53378.23 88888.00 2015-01-06 09:22:49.910 006 15153.25 31.41 53378.06 88888.00 2015-01-06 09:22:50.410 006 15153.43 31.23 53377.89 88888.00 2015-01-06 09:22:50.910 006 15153.65 31.05 53377.70 88888.00 2015-01-06 09:22:51.410 006 15153.84 30.92 53377.61 88888.00 2015-01-06 09:22:51.910 006 15154.07 30.83 53377.48 88888.00 2015-01-06 09:22:52.410 006 15154.31 30.71 53377.25 88888.00 2015-01-06 09:22:52.910 006 15154.47 30.70 53377.11 88888.00 2015-01-06 09:22:53.410 006 15154.64 30.55 53377.07 88888.00 2015-01-06 09:22:53.910 006 15154.88 30.39 53376.94 88888.00 2015-01-06 09:22:54.410 006 15155.04 30.28 53376.87 88888.00 2015-01-06 09:22:54.910 006 15155.16 30.11 53376.88 88888.00 2015-01-06 09:22:55.410 006 15155.33 29.98 53376.72 88888.00 2015-01-06 09:22:55.910 006 15155.53 29.78 53376.64 88888.00 2015-01-06 09:22:56.410 006 15155.58 29.63 53376.47 88888.00 2015-01-06 09:22:56.910 006 15155.64 29.49 53376.37 88888.00 2015-01-06 09:22:57.410 006 15155.64 29.38 53376.32 88888.00 2015-01-06 09:22:57.910 006 15155.81 29.17 53376.32 88888.00 2015-01-06 09:22:58.410 006 15155.83 28.99 53376.24 88888.00 2015-01-06 09:22:58.910 006 15155.98 28.84 53376.27 88888.00 2015-01-06 09:22:59.410 006 15156.08 28.66 53376.12 88888.00 2015-01-06 09:22:59.910 006 15156.14 28.49 53376.18 88888.00 2015-01-06 09:23:00.410 006 15156.33 28.37 53376.21 88888.00 2015-01-06 09:23:00.910 006 15156.32 28.34 53376.27 88888.00 2015-01-06 09:23:01.410 006 15156.41 28.40 53376.32 88888.00 2015-01-06 09:23:01.910 006 15156.38 28.42 53376.27 88888.00 2015-01-06 09:23:02.410 006 15156.42 28.42 53376.46 88888.00 2015-01-06 09:23:02.910 006 15156.61 28.47 53376.43 88888.00 2015-01-06 09:23:03.410 006 15156.59 28.58 53376.50 88888.00 2015-01-06 09:23:03.910 006 15156.74 28.69 53376.61 88888.00 2015-01-06 09:23:04.410 006 15156.78 28.83 53376.62 88888.00 2015-01-06 09:23:04.910 006 15156.79 29.06 53376.83 88888.00 2015-01-06 09:23:05.410 006 15156.82 29.28 53376.86 88888.00 2015-01-06 09:23:05.910 006 15156.75 29.43 53376.98 88888.00 2015-01-06 09:23:06.410 006 15156.81 29.63 53377.05 88888.00 2015-01-06 09:23:06.910 006 15156.66 29.88 53377.19 88888.00 2015-01-06 09:23:07.410 006 15156.54 30.10 53377.33 88888.00 2015-01-06 09:23:07.910 006 15156.30 30.23 53377.51 88888.00 2015-01-06 09:23:08.410 006 15156.16 30.35 53377.70 88888.00 2015-01-06 09:23:08.910 006 15156.02 30.44 53377.94 88888.00 2015-01-06 09:23:09.410 006 15155.96 30.48 53378.13 88888.00 2015-01-06 09:23:09.910 006 15155.93 30.49 53378.29 88888.00 2015-01-06 09:23:10.410 006 15155.99 30.54 53378.43 88888.00 2015-01-06 09:23:10.910 006 15156.15 30.64 53378.54 88888.00 2015-01-06 09:23:11.410 006 15156.23 30.72 53378.57 88888.00 2015-01-06 09:23:11.910 006 15156.29 30.79 53378.54 88888.00 2015-01-06 09:23:12.410 006 15156.29 30.82 53378.51 88888.00 2015-01-06 09:23:12.910 006 15156.20 30.83 53378.46 88888.00 2015-01-06 09:23:13.410 006 15156.05 30.82 53378.47 88888.00 2015-01-06 09:23:13.910 006 15155.89 30.74 53378.49 88888.00 2015-01-06 09:23:14.410 006 15155.71 30.64 53378.51 88888.00 2015-01-06 09:23:14.910 006 15155.49 30.54 53378.59 88888.00 2015-01-06 09:23:15.410 006 15155.26 30.54 53378.65 88888.00 2015-01-06 09:23:15.910 006 15155.00 30.56 53378.73 88888.00 2015-01-06 09:23:16.410 006 15154.76 30.55 53378.89 88888.00 2015-01-06 09:23:16.910 006 15154.57 30.67 53379.04 88888.00 2015-01-06 09:23:17.410 006 15154.35 30.82 53379.13 88888.00 2015-01-06 09:23:17.910 006 15154.15 30.97 53379.30 88888.00 2015-01-06 09:23:18.410 006 15153.88 31.22 53379.42 88888.00 2015-01-06 09:23:18.910 006 15153.57 31.41 53379.52 88888.00 2015-01-06 09:23:19.410 006 15153.32 31.53 53379.74 88888.00 2015-01-06 09:23:19.910 006 15153.10 31.60 53379.97 88888.00 2015-01-06 09:23:20.410 006 15152.96 31.61 53380.25 88888.00 2015-01-06 09:23:20.910 006 15152.85 31.57 53380.56 88888.00 2015-01-06 09:23:21.410 006 15152.74 31.51 53380.82 88888.00 2015-01-06 09:23:21.910 006 15152.59 31.45 53381.01 88888.00 2015-01-06 09:23:22.410 006 15152.50 31.42 53381.19 88888.00 2015-01-06 09:23:22.910 006 15152.50 31.50 53381.40 88888.00 2015-01-06 09:23:23.410 006 15152.53 31.60 53381.54 88888.00 2015-01-06 09:23:23.910 006 15152.53 31.76 53381.66 88888.00 2015-01-06 09:23:24.410 006 15152.48 31.99 53381.75 88888.00 2015-01-06 09:23:24.910 006 15152.38 32.16 53381.85 88888.00 2015-01-06 09:23:25.410 006 15152.31 32.31 53381.98 88888.00 2015-01-06 09:23:25.910 006 15152.20 32.45 53382.13 88888.00 2015-01-06 09:23:26.410 006 15152.03 32.54 53382.34 88888.00 2015-01-06 09:23:26.910 006 15151.81 32.52 53382.55 88888.00 2015-01-06 09:23:27.410 006 15151.55 32.48 53382.71 88888.00 2015-01-06 09:23:27.910 006 15151.32 32.36 53382.87 88888.00 2015-01-06 09:23:28.410 006 15151.13 32.23 53383.02 88888.00 2015-01-06 09:23:28.910 006 15150.94 32.11 53383.11 88888.00 2015-01-06 09:23:29.410 006 15150.76 32.02 53383.18 88888.00 2015-01-06 09:23:29.910 006 15150.52 31.84 53383.22 88888.00 2015-01-06 09:23:30.410 006 15150.24 31.63 53383.34 88888.00 2015-01-06 09:23:30.910 006 15150.06 31.45 53383.39 88888.00 2015-01-06 09:23:31.410 006 15149.78 31.28 53383.43 88888.00 2015-01-06 09:23:31.910 006 15149.57 31.25 53383.49 88888.00 2015-01-06 09:23:32.410 006 15149.36 31.17 53383.51 88888.00 2015-01-06 09:23:32.910 006 15149.22 31.05 53383.46 88888.00 2015-01-06 09:23:33.410 006 15149.16 30.97 53383.49 88888.00 2015-01-06 09:23:33.910 006 15149.05 30.92 53383.58 88888.00 2015-01-06 09:23:34.410 006 15148.97 30.87 53383.66 88888.00 2015-01-06 09:23:34.910 006 15148.88 30.78 53383.76 88888.00 2015-01-06 09:23:35.410 006 15148.71 30.74 53383.91 88888.00 2015-01-06 09:23:35.910 006 15148.56 30.67 53384.10 88888.00 2015-01-06 09:23:36.410 006 15148.46 30.65 53384.26 88888.00 2015-01-06 09:23:36.910 006 15148.29 30.61 53384.39 88888.00 2015-01-06 09:23:37.410 006 15148.12 30.56 53384.59 88888.00 2015-01-06 09:23:37.910 006 15147.93 30.55 53384.87 88888.00 2015-01-06 09:23:38.410 006 15147.78 30.47 53385.14 88888.00 2015-01-06 09:23:38.910 006 15147.69 30.37 53385.43 88888.00 2015-01-06 09:23:39.410 006 15147.61 30.23 53385.71 88888.00 2015-01-06 09:23:39.910 006 15147.59 30.11 53386.02 88888.00 2015-01-06 09:23:40.410 006 15147.64 29.93 53386.24 88888.00 2015-01-06 09:23:40.910 006 15147.58 29.84 53386.45 88888.00 2015-01-06 09:23:41.410 006 15147.52 29.70 53386.75 88888.00 2015-01-06 09:23:41.910 006 15147.51 29.63 53387.02 88888.00 2015-01-06 09:23:42.410 006 15147.43 29.59 53387.24 88888.00 2015-01-06 09:23:42.910 006 15147.40 29.53 53387.44 88888.00 2015-01-06 09:23:43.410 006 15147.43 29.44 53387.59 88888.00 2015-01-06 09:23:43.910 006 15147.47 29.40 53387.76 88888.00 2015-01-06 09:23:44.410 006 15147.62 29.37 53387.93 88888.00 2015-01-06 09:23:44.910 006 15147.79 29.28 53388.02 88888.00 2015-01-06 09:23:45.410 006 15147.89 29.25 53388.00 88888.00 2015-01-06 09:23:45.910 006 15147.93 29.20 53387.97 88888.00 2015-01-06 09:23:46.410 006 15147.95 29.15 53387.92 88888.00 2015-01-06 09:23:46.910 006 15147.89 29.05 53387.92 88888.00 2015-01-06 09:23:47.410 006 15147.74 28.90 53387.93 88888.00 2015-01-06 09:23:47.910 006 15147.48 28.81 53387.94 88888.00 2015-01-06 09:23:48.410 006 15147.21 28.71 53387.97 88888.00 2015-01-06 09:23:48.910 006 15147.06 28.50 53388.12 88888.00 2015-01-06 09:23:49.410 006 15146.98 28.37 53388.18 88888.00 2015-01-06 09:23:49.910 006 15146.92 28.27 53388.24 88888.00 2015-01-06 09:23:50.411 006 15146.86 28.17 53388.29 88888.00 2015-01-06 09:23:50.911 006 15146.86 28.22 53388.30 88888.00 2015-01-06 09:23:51.411 006 15146.84 28.30 53388.30 88888.00 2015-01-06 09:23:51.911 006 15146.68 28.45 53388.34 88888.00 2015-01-06 09:23:52.411 006 15146.45 28.47 53388.34 88888.00 2015-01-06 09:23:52.911 006 15146.24 28.48 53388.36 88888.00 2015-01-06 09:23:53.411 006 15145.98 28.51 53388.34 88888.00 2015-01-06 09:23:53.911 006 15145.69 28.57 53388.27 88888.00 2015-01-06 09:23:54.411 006 15145.39 28.60 53388.18 88888.00 2015-01-06 09:23:54.911 006 15145.07 28.59 53388.09 88888.00 2015-01-06 09:23:55.411 006 15144.75 28.63 53387.97 88888.00 2015-01-06 09:23:55.911 006 15144.36 28.64 53387.79 88888.00 2015-01-06 09:23:56.411 006 15144.06 28.62 53387.55 88888.00 2015-01-06 09:23:56.911 006 15143.76 28.65 53387.31 88888.00 2015-01-06 09:23:57.411 006 15143.35 28.75 53387.01 88888.00 2015-01-06 09:23:57.911 006 15142.96 28.85 53386.72 88888.00 2015-01-06 09:23:58.411 006 15142.60 28.92 53386.44 88888.00 2015-01-06 09:23:58.911 006 15142.22 28.97 53386.11 88888.00 2015-01-06 09:23:59.411 006 15141.81 29.02 53385.80 88888.00 2015-01-06 09:23:59.911 006 15141.43 29.01 53385.53 88888.00 2015-01-06 09:24:00.411 006 15141.04 29.00 53385.23 88888.00 2015-01-06 09:24:00.911 006 15140.66 29.03 53384.95 88888.00 2015-01-06 09:24:01.411 006 15140.24 29.15 53384.69 88888.00 2015-01-06 09:24:01.911 006 15139.85 29.26 53384.41 88888.00 2015-01-06 09:24:02.411 006 15139.48 29.44 53384.26 88888.00 2015-01-06 09:24:02.911 006 15139.03 29.54 53384.16 88888.00 2015-01-06 09:24:03.411 006 15138.56 29.68 53384.06 88888.00 2015-01-06 09:24:03.911 006 15138.08 29.78 53383.94 88888.00 2015-01-06 09:24:04.411 006 15137.63 29.83 53383.82 88888.00 2015-01-06 09:24:04.911 006 15137.26 29.89 53383.73 88888.00 2015-01-06 09:24:05.411 006 15136.92 29.88 53383.51 88888.00 2015-01-06 09:24:05.911 006 15136.58 29.84 53383.29 88888.00 2015-01-06 09:24:06.411 006 15136.29 30.00 53383.09 88888.00 2015-01-06 09:24:06.911 006 15136.01 30.11 53382.82 88888.00 2015-01-06 09:24:07.411 006 15135.69 30.18 53382.69 88888.00 2015-01-06 09:24:07.911 006 15135.38 30.22 53382.54 88888.00 2015-01-06 09:24:08.411 006 15135.00 30.21 53382.42 88888.00 2015-01-06 09:24:08.911 006 15134.69 30.14 53382.30 88888.00 2015-01-06 09:24:09.411 006 15134.40 30.03 53382.18 88888.00 2015-01-06 09:24:09.911 006 15134.18 29.92 53382.12 88888.00 2015-01-06 09:24:10.411 006 15134.00 29.78 53382.04 88888.00 2015-01-06 09:24:10.911 006 15133.81 29.58 53381.95 88888.00 2015-01-06 09:24:11.411 006 15133.60 29.33 53381.79 88888.00 2015-01-06 09:24:11.911 006 15133.45 29.08 53381.67 88888.00 2015-01-06 09:24:12.411 006 15133.28 28.92 53381.49 88888.00 2015-01-06 09:24:12.911 006 15133.12 28.75 53381.29 88888.00 2015-01-06 09:24:13.411 006 15132.95 28.57 53381.18 88888.00 2015-01-06 09:24:13.911 006 15132.83 28.42 53381.11 88888.00 2015-01-06 09:24:14.411 006 15132.77 28.21 53381.07 88888.00 2015-01-06 09:24:14.911 006 15132.65 28.04 53380.98 88888.00 2015-01-06 09:24:15.411 006 15132.58 27.89 53380.94 88888.00 2015-01-06 09:24:15.911 006 15132.50 27.69 53380.86 88888.00 2015-01-06 09:24:16.411 006 15132.47 27.64 53380.77 88888.00 2015-01-06 09:24:16.911 006 15132.47 27.65 53380.68 88888.00 2015-01-06 09:24:17.411 006 15132.47 27.68 53380.59 88888.00 2015-01-06 09:24:17.911 006 15132.49 27.71 53380.56 88888.00 2015-01-06 09:24:18.411 006 15132.48 27.73 53380.48 88888.00 2015-01-06 09:24:18.911 006 15132.46 27.70 53380.40 88888.00 2015-01-06 09:24:19.411 006 15132.34 27.68 53380.35 88888.00 2015-01-06 09:24:19.911 006 15132.16 27.68 53380.33 88888.00 2015-01-06 09:24:20.411 006 15131.96 27.84 53380.31 88888.00 2015-01-06 09:24:20.911 006 15131.73 27.91 53380.29 88888.00 2015-01-06 09:24:21.411 006 15131.49 27.98 53380.36 88888.00 2015-01-06 09:24:21.911 006 15131.23 28.10 53380.44 88888.00 2015-01-06 09:24:22.411 006 15130.95 28.16 53380.49 88888.00 2015-01-06 09:24:22.911 006 15130.70 28.17 53380.55 88888.00 2015-01-06 09:24:23.411 006 15130.49 28.08 53380.63 88888.00 2015-01-06 09:24:23.911 006 15130.33 27.96 53380.67 88888.00 2015-01-06 09:24:24.411 006 15130.24 27.85 53380.67 88888.00 2015-01-06 09:24:24.911 006 15130.14 27.78 53380.72 88888.00 2015-01-06 09:24:25.411 006 15130.08 27.70 53380.75 88888.00 2015-01-06 09:24:25.911 006 15130.08 27.63 53380.79 88888.00 2015-01-06 09:24:26.411 006 15130.08 27.58 53380.79 88888.00 2015-01-06 09:24:26.911 006 15130.01 27.51 53380.85 88888.00 2015-01-06 09:24:27.411 006 15129.97 27.42 53380.93 88888.00 2015-01-06 09:24:27.911 006 15129.88 27.36 53380.98 88888.00 2015-01-06 09:24:28.411 006 15129.70 27.28 53381.05 88888.00 2015-01-06 09:24:28.911 006 15129.45 27.12 53381.17 88888.00 2015-01-06 09:24:29.411 006 15129.20 26.99 53381.28 88888.00 2015-01-06 09:24:29.911 006 15128.93 26.89 53381.35 88888.00 2015-01-06 09:24:30.411 006 15128.67 26.76 53381.41 88888.00 2015-01-06 09:24:30.911 006 15128.47 26.64 53381.50 88888.00 2015-01-06 09:24:31.411 006 15128.29 26.49 53381.55 88888.00 2015-01-06 09:24:31.911 006 15128.11 26.26 53381.61 88888.00 2015-01-06 09:24:32.411 006 15127.95 26.06 53381.56 88888.00 2015-01-06 09:24:32.911 006 15127.76 25.79 53381.57 88888.00 2015-01-06 09:24:33.411 006 15127.63 25.54 53381.57 88888.00 2015-01-06 09:24:33.911 006 15127.41 25.32 53381.61 88888.00 2015-01-06 09:24:34.411 006 15127.18 25.11 53381.64 88888.00 2015-01-06 09:24:34.911 006 15126.95 25.00 53381.72 88888.00 2015-01-06 09:24:35.411 006 15126.65 24.96 53381.86 88888.00 2015-01-06 09:24:35.911 006 15126.32 24.87 53381.92 88888.00 2015-01-06 09:24:36.411 006 15125.96 24.75 53382.06 88888.00 2015-01-06 09:24:36.911 006 15125.50 24.68 53382.23 88888.00 2015-01-06 09:24:37.411 006 15125.04 24.59 53382.39 88888.00 2015-01-06 09:24:37.911 006 15124.62 24.21 53382.49 88888.00 2015-01-06 09:24:38.411 006 15124.27 23.98 53382.60 88888.00 2015-01-06 09:24:38.911 006 15123.96 23.65 53382.66 88888.00 2015-01-06 09:24:39.411 006 15123.70 23.24 53382.75 88888.00 2015-01-06 09:24:39.911 006 15123.37 22.76 53382.94 88888.00 2015-01-06 09:24:40.411 006 15123.14 22.35 53382.97 88888.00 2015-01-06 09:24:40.911 006 15122.93 22.10 53382.97 88888.00 2015-01-06 09:24:41.411 006 15122.71 21.90 53383.01 88888.00 2015-01-06 09:24:41.911 006 15122.58 21.64 53383.03 88888.00 2015-01-06 09:24:42.411 006 15122.53 21.27 53382.94 88888.00 2015-01-06 09:24:42.911 006 15122.46 20.89 53382.91 88888.00 2015-01-06 09:24:43.411 006 15122.38 20.64 53382.81 88888.00 2015-01-06 09:24:43.911 006 15122.30 20.33 53382.71 88888.00 2015-01-06 09:24:44.411 006 15122.16 20.04 53382.59 88888.00 2015-01-06 09:24:44.911 006 15121.98 19.70 53382.37 88888.00 2015-01-06 09:24:45.411 006 15121.85 19.34 53382.21 88888.00 2015-01-06 09:24:45.911 006 15121.74 19.25 53382.08 88888.00 2015-01-06 09:24:46.411 006 15121.64 19.00 53381.82 88888.00 2015-01-06 09:24:46.911 006 15121.53 18.89 53381.64 88888.00 2015-01-06 09:24:47.411 006 15121.40 18.92 53381.48 88888.00 2015-01-06 09:24:47.911 006 15121.35 19.20 53381.13 88888.00 2015-01-06 09:24:48.411 006 15121.29 19.41 53380.91 88888.00 2015-01-06 09:24:48.911 006 15121.07 19.57 53380.72 88888.00 2015-01-06 09:24:49.411 006 15120.79 19.64 53380.55 88888.00 2015-01-06 09:24:49.911 006 15120.57 19.59 53380.35 88888.00 2015-01-06 09:24:50.411 006 15120.41 19.59 53380.21 88888.00 2015-01-06 09:24:50.911 006 15120.19 19.60 53380.25 88888.00 2015-01-06 09:24:51.411 006 15119.99 19.53 53380.20 88888.00 2015-01-06 09:24:51.911 006 15119.76 19.43 53380.10 88888.00 2015-01-06 09:24:52.411 006 15119.47 19.33 53379.98 88888.00 2015-01-06 09:24:52.911 006 15119.20 19.35 53379.75 88888.00 2015-01-06 09:24:53.411 006 15118.82 19.41 53379.59 88888.00 2015-01-06 09:24:53.911 006 15118.36 19.41 53379.38 88888.00 2015-01-06 09:24:54.411 006 15117.93 19.48 53379.28 88888.00 2015-01-06 09:24:54.911 006 15117.42 19.53 53379.22 88888.00 2015-01-06 09:24:55.411 006 15116.95 19.63 53379.15 88888.00 2015-01-06 09:24:55.911 006 15116.48 19.67 53379.19 88888.00 2015-01-06 09:24:56.411 006 15116.01 19.77 53379.32 88888.00 2015-01-06 09:24:56.911 006 15115.65 19.94 53379.45 88888.00 2015-01-06 09:24:57.411 006 15115.27 19.96 53379.57 88888.00 2015-01-06 09:24:57.911 006 15115.03 19.93 53379.77 88888.00 2015-01-06 09:24:58.411 006 15114.82 19.89 53379.95 88888.00 2015-01-06 09:24:58.911 006 15114.60 19.85 53380.08 88888.00 2015-01-06 09:24:59.411 006 15114.41 19.96 53380.23 88888.00 2015-01-06 09:24:59.911 006 15114.15 19.93 53380.35 88888.00 2015-01-06 09:25:00.411 006 15113.93 19.86 53380.41 88888.00 2015-01-06 09:25:00.911 006 15113.79 19.82 53380.48 88888.00 2015-01-06 09:25:01.411 006 15113.65 19.78 53380.50 88888.00 2015-01-06 09:25:01.911 006 15113.51 19.70 53380.54 88888.00 2015-01-06 09:25:02.411 006 15113.49 19.56 53380.66 88888.00 2015-01-06 09:25:02.911 006 15113.47 19.46 53380.71 88888.00 2015-01-06 09:25:03.411 006 15113.32 19.27 53380.74 88888.00 2015-01-06 09:25:03.911 006 15113.15 19.14 53380.80 88888.00 2015-01-06 09:25:04.411 006 15113.03 19.07 53380.87 88888.00 2015-01-06 09:25:04.911 006 15112.86 18.69 53380.97 88888.00 2015-01-06 09:25:05.411 006 15112.65 18.19 53381.10 88888.00 2015-01-06 09:25:05.911 006 15112.50 17.85 53381.22 88888.00 2015-01-06 09:25:06.411 006 15112.42 17.65 53381.27 88888.00 2015-01-06 09:25:06.911 006 15112.36 17.36 53381.19 88888.00 2015-01-06 09:25:07.411 006 15112.31 17.00 53381.08 88888.00 2015-01-06 09:25:07.911 006 15112.33 16.90 53380.97 88888.00 2015-01-06 09:25:08.411 006 15112.36 16.89 53380.77 88888.00 2015-01-06 09:25:08.911 006 15112.34 16.81 53380.55 88888.00 2015-01-06 09:25:09.411 006 15112.32 16.75 53380.37 88888.00 2015-01-06 09:25:09.911 006 15112.31 16.61 53380.23 88888.00 2015-01-06 09:25:10.411 006 15112.25 16.47 53379.98 88888.00 2015-01-06 09:25:10.911 006 15112.08 16.56 53379.83 88888.00 2015-01-06 09:25:11.411 006 15111.94 16.73 53379.74 88888.00 2015-01-06 09:25:11.911 006 15111.72 16.92 53379.66 88888.00 2015-01-06 09:25:12.411 006 15111.48 17.21 53379.54 88888.00 2015-01-06 09:25:12.911 006 15111.27 17.48 53379.31 88888.00 2015-01-06 09:25:13.411 006 15111.09 17.56 53379.14 88888.00 2015-01-06 09:25:13.911 006 15110.88 17.74 53378.92 88888.00 2015-01-06 09:25:14.411 006 15110.57 17.90 53378.75 88888.00 2015-01-06 09:25:14.911 006 15110.32 18.06 53378.64 88888.00 2015-01-06 09:25:15.411 006 15110.13 18.43 53378.45 88888.00 2015-01-06 09:25:15.911 006 15109.90 18.63 53378.34 88888.00 2015-01-06 09:25:16.411 006 15109.77 18.59 53378.16 88888.00 2015-01-06 09:25:16.911 006 15109.74 18.59 53377.93 88888.00 2015-01-06 09:25:17.411 006 15109.70 18.48 53377.71 88888.00 2015-01-06 09:25:17.911 006 15109.72 18.70 53377.50 88888.00 2015-01-06 09:25:18.411 006 15109.80 18.81 53377.18 88888.00 2015-01-06 09:25:18.911 006 15109.76 18.74 53376.90 88888.00 2015-01-06 09:25:19.411 006 15109.69 18.68 53376.74 88888.00 2015-01-06 09:25:19.911 006 15109.61 18.73 53376.58 88888.00 2015-01-06 09:25:20.411 006 15109.35 18.81 53376.37 88888.00 2015-01-06 09:25:20.911 006 15109.15 19.01 53376.18 88888.00 2015-01-06 09:25:21.411 006 15108.82 19.31 53375.93 88888.00 2015-01-06 09:25:21.911 006 15108.49 19.41 53375.76 88888.00 2015-01-06 09:25:22.411 006 15108.08 19.49 53375.66 88888.00 2015-01-06 09:25:22.911 006 15107.73 19.66 53375.50 88888.00 2015-01-06 09:25:23.411 006 15107.38 19.89 53375.30 88888.00 2015-01-06 09:25:23.911 006 15107.11 20.19 53375.12 88888.00 2015-01-06 09:25:24.411 006 15106.87 20.55 53374.95 88888.00 2015-01-06 09:25:24.911 006 15106.70 20.68 53374.83 88888.00 2015-01-06 09:25:25.411 006 15106.53 20.87 53374.64 88888.00 2015-01-06 09:25:25.911 006 15106.46 21.25 53374.44 88888.00 2015-01-06 09:25:26.411 006 15106.45 21.50 53374.21 88888.00 2015-01-06 09:25:26.911 006 15106.48 21.67 53373.90 88888.00 2015-01-06 09:25:27.411 006 15106.51 21.65 53373.55 88888.00 2015-01-06 09:25:27.911 006 15106.47 21.75 53373.23 88888.00 2015-01-06 09:25:28.411 006 15106.44 21.98 53372.90 88888.00 2015-01-06 09:25:28.911 006 15106.42 22.06 53372.57 88888.00 2015-01-06 09:25:29.411 006 15106.35 22.05 53372.26 88888.00 2015-01-06 09:25:29.911 006 15106.25 22.16 53372.05 88888.00 2015-01-06 09:25:30.411 006 15106.10 22.34 53371.91 88888.00 2015-01-06 09:25:30.911 006 15105.82 22.49 53371.83 88888.00 2015-01-06 09:25:31.411 006 15105.58 22.68 53371.68 88888.00 2015-01-06 09:25:31.911 006 15105.36 22.84 53371.57 88888.00 2015-01-06 09:25:32.411 006 15105.04 22.94 53371.43 88888.00 2015-01-06 09:25:32.911 006 15104.84 23.09 53371.37 88888.00 2015-01-06 09:25:33.411 006 15104.62 23.27 53371.28 88888.00 2015-01-06 09:25:33.911 006 15104.39 23.57 53371.11 88888.00 2015-01-06 09:25:34.411 006 15104.21 23.83 53371.02 88888.00 2015-01-06 09:25:34.911 006 15104.02 23.92 53370.99 88888.00 2015-01-06 09:25:35.411 006 15103.72 24.04 53371.05 88888.00 2015-01-06 09:25:35.911 006 15103.37 24.18 53371.17 88888.00 2015-01-06 09:25:36.411 006 15103.02 24.30 53371.31 88888.00 2015-01-06 09:25:36.911 006 15102.62 24.24 53371.46 88888.00 2015-01-06 09:25:37.411 006 15102.16 24.30 53371.69 88888.00 2015-01-06 09:25:37.911 006 15101.77 24.34 53371.90 88888.00 2015-01-06 09:25:38.411 006 15101.37 24.08 53372.12 88888.00 2015-01-06 09:25:38.911 006 15101.11 23.83 53372.29 88888.00 2015-01-06 09:25:39.411 006 15100.85 23.67 53372.49 88888.00 2015-01-06 09:25:39.911 006 15100.67 23.55 53372.64 88888.00 2015-01-06 09:25:40.411 006 15100.66 23.43 53372.68 88888.00 2015-01-06 09:25:40.911 006 15100.69 23.38 53372.73 88888.00 2015-01-06 09:25:41.411 006 15100.82 23.59 53372.78 88888.00 2015-01-06 09:25:41.911 006 15100.93 23.78 53372.79 88888.00 2015-01-06 09:25:42.411 006 15101.08 23.73 53372.83 88888.00 2015-01-06 09:25:42.911 006 15101.23 23.80 53372.85 88888.00 2015-01-06 09:25:43.411 006 15101.30 23.92 53372.81 88888.00 2015-01-06 09:25:43.911 006 15101.31 23.89 53372.79 88888.00 2015-01-06 09:25:44.411 006 15101.23 23.72 53372.82 88888.00 2015-01-06 09:25:44.911 006 15101.09 23.59 53372.88 88888.00 2015-01-06 09:25:45.411 006 15101.06 23.47 53372.98 88888.00 2015-01-06 09:25:45.911 006 15101.06 23.22 53373.08 88888.00 2015-01-06 09:25:46.411 006 15101.09 23.01 53373.11 88888.00 2015-01-06 09:25:46.911 006 15101.03 22.80 53373.21 88888.00 2015-01-06 09:25:47.411 006 15100.97 22.67 53373.27 88888.00 2015-01-06 09:25:47.911 006 15100.91 22.63 53373.23 88888.00 2015-01-06 09:25:48.411 006 15100.93 22.75 53373.26 88888.00 2015-01-06 09:25:48.911 006 15100.90 22.96 53373.29 88888.00 2015-01-06 09:25:49.411 006 15100.86 23.24 53373.33 88888.00 2015-01-06 09:25:49.911 006 15100.81 23.53 53373.46 88888.00 2015-01-06 09:25:50.411 006 15100.77 23.84 53373.69 88888.00 2015-01-06 09:25:50.911 006 15100.73 24.04 53373.91 88888.00 2015-01-06 09:25:51.411 006 15100.65 24.06 53374.13 88888.00 2015-01-06 09:25:51.911 006 15100.51 23.98 53374.44 88888.00 2015-01-06 09:25:52.411 006 15100.45 23.84 53374.72 88888.00 2015-01-06 09:25:52.911 006 15100.43 23.67 53375.00 88888.00 2015-01-06 09:25:53.411 006 15100.48 23.53 53375.20 88888.00 2015-01-06 09:25:53.911 006 15100.47 23.35 53375.40 88888.00 2015-01-06 09:25:54.411 006 15100.41 23.18 53375.59 88888.00 2015-01-06 09:25:54.911 006 15100.32 23.11 53375.70 88888.00 2015-01-06 09:25:55.411 006 15100.29 23.05 53375.83 88888.00 2015-01-06 09:25:55.911 006 15100.18 23.05 53375.94 88888.00 2015-01-06 09:25:56.411 006 15100.12 23.23 53376.13 88888.00 2015-01-06 09:25:56.911 006 15099.94 23.45 53376.33 88888.00 2015-01-06 09:25:57.411 006 15099.70 23.65 53376.65 88888.00 2015-01-06 09:25:57.911 006 15099.52 23.84 53377.04 88888.00 2015-01-06 09:25:58.411 006 15099.37 23.87 53377.42 88888.00 2015-01-06 09:25:58.911 006 15099.25 23.80 53377.75 88888.00 2015-01-06 09:25:59.411 006 15099.18 23.69 53378.04 88888.00 2015-01-06 09:25:59.911 006 15099.21 23.56 53378.29 88888.00 2015-01-06 09:26:00.411 006 15099.25 23.57 53378.48 88888.00 2015-01-06 09:26:00.911 006 15099.30 23.72 53378.68 88888.00 2015-01-06 09:26:01.411 006 15099.31 23.91 53378.77 88888.00 2015-01-06 09:26:01.911 006 15099.31 24.09 53378.84 88888.00 2015-01-06 09:26:02.411 006 15099.30 24.25 53378.93 88888.00 2015-01-06 09:26:02.911 006 15099.28 24.45 53378.98 88888.00 2015-01-06 09:26:03.411 006 15099.31 24.68 53379.03 88888.00 2015-01-06 09:26:03.911 006 15099.30 24.91 53379.16 88888.00 2015-01-06 09:26:04.411 006 15099.32 25.13 53379.30 88888.00 2015-01-06 09:26:04.911 006 15099.24 25.30 53379.39 88888.00 2015-01-06 09:26:05.411 006 15099.18 25.40 53379.52 88888.00 2015-01-06 09:26:05.911 006 15099.16 25.43 53379.64 88888.00 2015-01-06 09:26:06.411 006 15099.10 25.44 53379.75 88888.00 2015-01-06 09:26:06.911 006 15099.03 25.38 53379.86 88888.00 2015-01-06 09:26:07.411 006 15099.12 25.25 53379.92 88888.00 2015-01-06 09:26:07.911 006 15099.20 25.12 53379.96 88888.00 2015-01-06 09:26:08.411 006 15099.24 25.00 53379.99 88888.00 2015-01-06 09:26:08.911 006 15099.32 24.93 53380.01 88888.00 2015-01-06 09:26:09.411 006 15099.51 24.88 53380.00 88888.00 2015-01-06 09:26:09.911 006 15099.78 24.92 53379.91 88888.00 2015-01-06 09:26:10.411 006 15100.01 25.03 53379.76 88888.00 2015-01-06 09:26:10.911 006 15100.23 25.20 53379.58 88888.00 2015-01-06 09:26:11.411 006 15100.43 25.44 53379.46 88888.00 2015-01-06 09:26:11.911 006 15100.63 25.58 53379.46 88888.00 2015-01-06 09:26:12.411 006 15100.70 25.62 53379.48 88888.00 2015-01-06 09:26:12.911 006 15100.72 25.56 53379.47 88888.00 2015-01-06 09:26:13.411 006 15100.69 25.44 53379.50 88888.00 2015-01-06 09:26:13.911 006 15100.67 25.26 53379.49 88888.00 2015-01-06 09:26:14.411 006 15100.68 25.11 53379.46 88888.00 2015-01-06 09:26:14.911 006 15100.65 24.96 53379.48 88888.00 2015-01-06 09:26:15.411 006 15100.57 24.85 53379.55 88888.00 2015-01-06 09:26:15.911 006 15100.47 24.74 53379.60 88888.00 2015-01-06 09:26:16.411 006 15100.35 24.54 53379.67 88888.00 2015-01-06 09:26:16.911 006 15100.24 24.33 53379.71 88888.00 2015-01-06 09:26:17.411 006 15100.15 24.19 53379.70 88888.00 2015-01-06 09:26:17.911 006 15100.08 24.11 53379.69 88888.00 2015-01-06 09:26:18.411 006 15099.96 24.05 53379.71 88888.00 2015-01-06 09:26:18.911 006 15100.04 23.98 53379.72 88888.00 2015-01-06 09:26:19.411 006 15100.20 23.89 53379.67 88888.00 2015-01-06 09:26:19.911 006 15100.24 23.74 53379.66 88888.00 2015-01-06 09:26:20.411 006 15100.37 23.61 53379.70 88888.00 2015-01-06 09:26:20.911 006 15100.54 23.49 53379.74 88888.00 2015-01-06 09:26:21.411 006 15100.82 23.33 53379.69 88888.00 2015-01-06 09:26:21.911 006 15101.10 23.16 53379.65 88888.00 2015-01-06 09:26:22.411 006 15101.40 23.11 53379.47 88888.00 2015-01-06 09:26:22.911 006 15101.66 23.10 53379.22 88888.00 2015-01-06 09:26:23.411 006 15101.96 23.19 53379.06 88888.00 2015-01-06 09:26:23.911 006 15102.19 23.45 53378.88 88888.00 2015-01-06 09:26:24.411 006 15102.45 23.79 53378.71 88888.00 2015-01-06 09:26:24.911 006 15102.63 24.19 53378.49 88888.00 2015-01-06 09:26:25.411 006 15102.77 24.65 53378.46 88888.00 2015-01-06 09:26:25.911 006 15102.89 25.04 53378.44 88888.00 2015-01-06 09:26:26.411 006 15102.98 25.43 53378.44 88888.00 2015-01-06 09:26:26.911 006 15102.96 25.79 53378.50 88888.00 2015-01-06 09:26:27.411 006 15103.01 26.16 53378.63 88888.00 2015-01-06 09:26:27.911 006 15103.12 26.42 53378.78 88888.00 2015-01-06 09:26:28.411 006 15103.19 26.70 53378.92 88888.00 2015-01-06 09:26:28.911 006 15103.27 26.96 53379.15 88888.00 2015-01-06 09:26:29.411 006 15103.30 27.13 53379.35 88888.00 2015-01-06 09:26:29.911 006 15103.35 27.30 53379.51 88888.00 2015-01-06 09:26:30.411 006 15103.35 27.41 53379.58 88888.00 2015-01-06 09:26:30.911 006 15103.22 27.54 53379.64 88888.00 2015-01-06 09:26:31.411 006 15103.14 27.72 53379.64 88888.00 2015-01-06 09:26:31.911 006 15103.07 27.82 53379.60 88888.00 2015-01-06 09:26:32.411 006 15102.91 27.94 53379.60 88888.00 2015-01-06 09:26:32.911 006 15102.72 28.03 53379.54 88888.00 2015-01-06 09:26:33.411 006 15102.56 28.06 53379.42 88888.00 2015-01-06 09:26:33.911 006 15102.40 28.05 53379.20 88888.00 2015-01-06 09:26:34.411 006 15102.16 28.08 53378.91 88888.00 2015-01-06 09:26:34.911 006 15102.03 28.21 53378.59 88888.00 2015-01-06 09:26:35.411 006 15102.02 28.37 53378.23 88888.00 2015-01-06 09:26:35.911 006 15101.95 28.57 53377.96 88888.00 2015-01-06 09:26:36.411 006 15101.91 28.71 53377.72 88888.00 2015-01-06 09:26:36.911 006 15101.91 28.80 53377.53 88888.00 2015-01-06 09:26:37.411 006 15101.83 28.83 53377.37 88888.00 2015-01-06 09:26:37.911 006 15101.64 28.76 53377.19 88888.00 2015-01-06 09:26:38.411 006 15101.47 28.62 53377.05 88888.00 2015-01-06 09:26:38.911 006 15101.32 28.45 53376.93 88888.00 2015-01-06 09:26:39.411 006 15101.17 28.30 53376.77 88888.00 2015-01-06 09:26:39.911 006 15101.00 28.19 53376.58 88888.00 2015-01-06 09:26:40.411 006 15100.78 28.13 53376.36 88888.00 2015-01-06 09:26:40.911 006 15100.58 28.12 53376.18 88888.00 2015-01-06 09:26:41.411 006 15100.36 28.22 53376.04 88888.00 2015-01-06 09:26:41.911 006 15100.06 28.41 53375.85 88888.00 2015-01-06 09:26:42.411 006 15099.69 28.59 53375.62 88888.00 2015-01-06 09:26:42.911 006 15099.23 28.76 53375.48 88888.00 2015-01-06 09:26:43.411 006 15098.89 28.92 53375.49 88888.00 2015-01-06 09:26:43.911 006 15098.67 29.00 53375.47 88888.00 2015-01-06 09:26:44.411 006 15098.48 29.02 53375.37 88888.00 2015-01-06 09:26:44.911 006 15098.32 29.05 53375.33 88888.00 2015-01-06 09:26:45.411 006 15098.30 29.07 53375.31 88888.00 2015-01-06 09:26:45.911 006 15098.32 29.12 53375.17 88888.00 2015-01-06 09:26:46.411 006 15098.30 29.29 53375.05 88888.00 2015-01-06 09:26:46.911 006 15098.24 29.57 53374.75 88888.00 2015-01-06 09:26:47.411 006 15098.20 29.90 53374.45 88888.00 2015-01-06 09:26:47.911 006 15098.16 30.29 53374.15 88888.00 2015-01-06 09:26:48.411 006 15098.02 30.69 53373.83 88888.00 2015-01-06 09:26:48.911 006 15097.88 31.09 53373.55 88888.00 2015-01-06 09:26:49.411 006 15097.76 31.50 53373.30 88888.00 2015-01-06 09:26:49.911 006 15097.69 31.88 53373.12 88888.00 2015-01-06 09:26:50.411 006 15097.56 32.28 53373.04 88888.00 2015-01-06 09:26:50.911 006 15097.35 32.58 53372.81 88888.00 2015-01-06 09:26:51.411 006 15097.24 32.87 53372.59 88888.00 2015-01-06 09:26:51.911 006 15097.10 33.17 53372.38 88888.00 2015-01-06 09:26:52.411 006 15096.95 33.48 53372.19 88888.00 2015-01-06 09:26:52.911 006 15096.83 33.85 53371.93 88888.00 2015-01-06 09:26:53.411 006 15096.63 34.19 53371.67 88888.00 2015-01-06 09:26:53.911 006 15096.60 34.39 53371.45 88888.00 2015-01-06 09:26:54.411 006 15096.65 34.54 53371.17 88888.00 2015-01-06 09:26:54.911 006 15096.57 34.72 53370.88 88888.00 2015-01-06 09:26:55.411 006 15096.51 34.90 53370.58 88888.00 2015-01-06 09:26:55.911 006 15096.52 35.13 53370.37 88888.00 2015-01-06 09:26:56.411 006 15096.56 35.28 53370.19 88888.00 2015-01-06 09:26:56.911 006 15096.53 35.34 53369.96 88888.00 2015-01-06 09:26:57.411 006 15096.53 35.41 53369.77 88888.00 2015-01-06 09:26:57.911 006 15096.49 35.40 53369.59 88888.00 2015-01-06 09:26:58.411 006 15096.40 35.30 53369.47 88888.00 2015-01-06 09:26:58.911 006 15096.33 35.14 53369.38 88888.00 2015-01-06 09:26:59.411 006 15096.33 35.11 53369.22 88888.00 2015-01-06 09:26:59.911 006 15096.27 35.06 53369.08 88888.00 2015-01-06 09:27:00.411 006 15096.23 35.03 53368.91 88888.00 2015-01-06 09:27:00.911 006 15096.20 35.10 53368.75 88888.00 2015-01-06 09:27:01.411 006 15096.04 35.17 53368.54 88888.00 2015-01-06 09:27:01.911 006 15095.89 35.20 53368.34 88888.00 2015-01-06 09:27:02.411 006 15095.69 35.24 53368.16 88888.00 2015-01-06 09:27:02.911 006 15095.38 35.20 53368.01 88888.00 2015-01-06 09:27:03.411 006 15095.09 35.16 53367.89 88888.00 2015-01-06 09:27:03.911 006 15094.85 35.19 53367.70 88888.00 2015-01-06 09:27:04.411 006 15094.64 35.20 53367.62 88888.00 2015-01-06 09:27:04.911 006 15094.52 35.25 53367.50 88888.00 2015-01-06 09:27:05.411 006 15094.42 35.36 53367.45 88888.00 2015-01-06 09:27:05.911 006 15094.33 35.46 53367.41 88888.00 2015-01-06 09:27:06.411 006 15094.26 35.53 53367.35 88888.00 2015-01-06 09:27:06.911 006 15094.18 35.53 53367.33 88888.00 2015-01-06 09:27:07.411 006 15094.05 35.47 53367.38 88888.00 2015-01-06 09:27:07.911 006 15093.91 35.26 53367.43 88888.00 2015-01-06 09:27:08.411 006 15093.84 35.07 53367.53 88888.00 2015-01-06 09:27:08.911 006 15093.76 34.81 53367.69 88888.00 2015-01-06 09:27:09.411 006 15093.64 34.51 53367.88 88888.00 2015-01-06 09:27:09.911 006 15093.52 34.16 53368.02 88888.00 2015-01-06 09:27:10.411 006 15093.37 33.82 53368.20 88888.00 2015-01-06 09:27:10.911 006 15093.19 33.44 53368.32 88888.00 2015-01-06 09:27:11.411 006 15092.98 33.07 53368.43 88888.00 2015-01-06 09:27:11.911 006 15092.80 32.72 53368.50 88888.00 2015-01-06 09:27:12.411 006 15092.68 32.34 53368.62 88888.00 2015-01-06 09:27:12.911 006 15092.51 31.96 53368.77 88888.00 2015-01-06 09:27:13.411 006 15092.50 31.66 53368.88 88888.00 2015-01-06 09:27:13.911 006 15092.56 31.42 53368.99 88888.00 2015-01-06 09:27:14.411 006 15092.60 31.24 53369.00 88888.00 2015-01-06 09:27:14.911 006 15092.69 31.16 53368.99 88888.00 2015-01-06 09:27:15.411 006 15092.72 31.22 53368.95 88888.00 2015-01-06 09:27:15.911 006 15092.76 31.28 53368.92 88888.00 2015-01-06 09:27:16.411 006 15092.73 31.32 53369.00 88888.00 2015-01-06 09:27:16.911 006 15092.78 31.41 53369.02 88888.00 2015-01-06 09:27:17.411 006 15092.86 31.36 53369.01 88888.00 2015-01-06 09:27:17.911 006 15092.83 31.27 53369.03 88888.00 2015-01-06 09:27:18.411 006 15092.81 31.21 53369.05 88888.00 2015-01-06 09:27:18.911 006 15092.81 31.17 53369.06 88888.00 2015-01-06 09:27:19.411 006 15092.76 31.14 53369.08 88888.00 2015-01-06 09:27:19.911 006 15092.78 31.16 53369.09 88888.00 2015-01-06 09:27:20.411 006 15092.77 31.28 53369.10 88888.00 2015-01-06 09:27:20.911 006 15092.70 31.40 53369.12 88888.00 2015-01-06 09:27:21.411 006 15092.59 31.56 53369.17 88888.00 2015-01-06 09:27:21.911 006 15092.46 31.68 53369.20 88888.00 2015-01-06 09:27:22.411 006 15092.38 31.79 53369.25 88888.00 2015-01-06 09:27:22.911 006 15092.23 31.94 53369.26 88888.00 2015-01-06 09:27:23.411 006 15092.00 32.17 53369.39 88888.00 2015-01-06 09:27:23.911 006 15091.79 32.40 53369.43 88888.00 2015-01-06 09:27:24.411 006 15091.65 32.58 53369.58 88888.00 2015-01-06 09:27:24.911 006 15091.52 32.71 53369.69 88888.00 2015-01-06 09:27:25.411 006 15091.34 32.82 53369.82 88888.00 2015-01-06 09:27:25.911 006 15091.25 32.87 53369.96 88888.00 2015-01-06 09:27:26.411 006 15091.25 32.91 53370.08 88888.00 2015-01-06 09:27:26.911 006 15091.29 32.96 53370.18 88888.00 2015-01-06 09:27:27.411 006 15091.28 33.00 53370.20 88888.00 2015-01-06 09:27:27.911 006 15091.33 32.96 53370.28 88888.00 2015-01-06 09:27:28.411 006 15091.40 32.87 53370.35 88888.00 2015-01-06 09:27:28.911 006 15091.42 32.73 53370.47 88888.00 2015-01-06 09:27:29.411 006 15091.47 32.56 53370.56 88888.00 2015-01-06 09:27:29.911 006 15091.54 32.36 53370.60 88888.00 2015-01-06 09:27:30.411 006 15091.56 32.11 53370.71 88888.00 2015-01-06 09:27:30.911 006 15091.58 31.88 53370.80 88888.00 2015-01-06 09:27:31.411 006 15091.54 31.66 53370.81 88888.00 2015-01-06 09:27:31.911 006 15091.52 31.48 53370.81 88888.00 2015-01-06 09:27:32.411 006 15091.49 31.18 53370.79 88888.00 2015-01-06 09:27:32.911 006 15091.51 30.83 53370.86 88888.00 2015-01-06 09:27:33.411 006 15091.52 30.46 53370.90 88888.00 2015-01-06 09:27:33.911 006 15091.50 30.06 53370.99 88888.00 2015-01-06 09:27:34.411 006 15091.49 29.69 53371.03 88888.00 2015-01-06 09:27:34.911 006 15091.54 29.29 53371.07 88888.00 2015-01-06 09:27:35.411 006 15091.63 28.93 53371.13 88888.00 2015-01-06 09:27:35.911 006 15091.79 28.59 53371.13 88888.00 2015-01-06 09:27:36.411 006 15091.93 28.39 53371.11 88888.00 2015-01-06 09:27:36.911 006 15092.02 28.31 53371.00 88888.00 2015-01-06 09:27:37.411 006 15092.15 28.32 53370.85 88888.00 2015-01-06 09:27:37.911 006 15092.20 28.47 53370.71 88888.00 2015-01-06 09:27:38.411 006 15092.24 28.62 53370.57 88888.00 2015-01-06 09:27:38.911 006 15092.32 28.84 53370.47 88888.00 2015-01-06 09:27:39.411 006 15092.32 29.12 53370.37 88888.00 2015-01-06 09:27:39.911 006 15092.43 29.38 53370.27 88888.00 2015-01-06 09:27:40.411 006 15092.61 29.58 53370.23 88888.00 2015-01-06 09:27:40.911 006 15092.71 29.72 53370.31 88888.00 2015-01-06 09:27:41.411 006 15092.80 29.88 53370.47 88888.00 2015-01-06 09:27:41.911 006 15092.85 30.01 53370.58 88888.00 2015-01-06 09:27:42.411 006 15092.83 30.04 53370.68 88888.00 2015-01-06 09:27:42.911 006 15092.73 30.05 53370.77 88888.00 2015-01-06 09:27:43.411 006 15092.61 30.10 53370.86 88888.00 2015-01-06 09:27:43.911 006 15092.52 30.11 53371.02 88888.00 2015-01-06 09:27:44.411 006 15092.52 30.15 53371.08 88888.00 2015-01-06 09:27:44.911 006 15092.53 30.22 53371.09 88888.00 2015-01-06 09:27:45.411 006 15092.55 30.38 53371.16 88888.00 2015-01-06 09:27:45.911 006 15092.64 30.52 53371.17 88888.00 2015-01-06 09:27:46.411 006 15092.73 30.75 53371.14 88888.00 2015-01-06 09:27:46.911 006 15092.88 31.04 53371.11 88888.00 2015-01-06 09:27:47.411 006 15092.94 31.36 53371.13 88888.00 2015-01-06 09:27:47.911 006 15093.01 31.67 53371.14 88888.00 2015-01-06 09:27:48.411 006 15093.01 32.01 53371.19 88888.00 2015-01-06 09:27:48.911 006 15093.04 32.19 53371.21 88888.00 2015-01-06 09:27:49.411 006 15093.03 32.27 53371.34 88888.00 2015-01-06 09:27:49.911 006 15092.97 32.25 53371.46 88888.00 2015-01-06 09:27:50.411 006 15092.89 32.23 53371.53 88888.00 2015-01-06 09:27:50.911 006 15092.86 32.27 53371.57 88888.00 2015-01-06 09:27:51.411 006 15092.83 32.32 53371.52 88888.00 2015-01-06 09:27:51.911 006 15092.79 32.40 53371.51 88888.00 2015-01-06 09:27:52.411 006 15092.83 32.54 53371.53 88888.00 2015-01-06 09:27:52.911 006 15092.81 32.68 53371.52 88888.00 2015-01-06 09:27:53.411 006 15092.73 32.86 53371.50 88888.00 2015-01-06 09:27:53.911 006 15092.71 33.06 53371.49 88888.00 2015-01-06 09:27:54.411 006 15092.59 33.26 53371.49 88888.00 2015-01-06 09:27:54.911 006 15092.49 33.38 53371.50 88888.00 2015-01-06 09:27:55.411 006 15092.46 33.48 53371.51 88888.00 2015-01-06 09:27:55.911 006 15092.41 33.55 53371.51 88888.00 2015-01-06 09:27:56.411 006 15092.31 33.57 53371.46 88888.00 2015-01-06 09:27:56.911 006 15092.19 33.56 53371.43 88888.00 2015-01-06 09:27:57.411 006 15092.06 33.44 53371.43 88888.00 2015-01-06 09:27:57.911 006 15091.91 33.33 53371.33 88888.00 2015-01-06 09:27:58.411 006 15091.72 33.23 53371.28 88888.00 2015-01-06 09:27:58.911 006 15091.52 33.07 53371.29 88888.00 2015-01-06 09:27:59.411 006 15091.28 32.91 53371.31 88888.00 2015-01-06 09:27:59.911 006 15090.97 32.83 53371.30 88888.00 2015-01-06 09:28:00.411 006 15090.65 32.81 53371.36 88888.00 2015-01-06 09:28:00.911 006 15090.41 32.88 53371.42 88888.00 2015-01-06 09:28:01.411 006 15090.12 32.91 53371.48 88888.00 2015-01-06 09:28:01.911 006 15089.89 32.94 53371.57 88888.00 2015-01-06 09:28:02.411 006 15089.70 32.91 53371.66 88888.00 2015-01-06 09:28:02.911 006 15089.53 32.80 53371.81 88888.00 2015-01-06 09:28:03.411 006 15089.30 32.64 53371.93 88888.00 2015-01-06 09:28:03.911 006 15089.06 32.52 53372.06 88888.00 2015-01-06 09:28:04.411 006 15088.84 32.42 53372.13 88888.00 2015-01-06 09:28:04.911 006 15088.54 32.34 53372.17 88888.00 2015-01-06 09:28:05.411 006 15088.22 32.26 53372.17 88888.00 2015-01-06 09:28:05.911 006 15087.95 32.12 53372.08 88888.00 2015-01-06 09:28:06.411 006 15087.74 32.06 53371.94 88888.00 2015-01-06 09:28:06.911 006 15087.50 32.02 53371.83 88888.00 2015-01-06 09:28:07.411 006 15087.24 32.01 53371.68 88888.00 2015-01-06 09:28:07.911 006 15086.92 32.02 53371.56 88888.00 2015-01-06 09:28:08.411 006 15086.66 31.99 53371.52 88888.00 2015-01-06 09:28:08.911 006 15086.27 31.95 53371.50 88888.00 2015-01-06 09:28:09.411 006 15085.81 31.94 53371.52 88888.00 2015-01-06 09:28:09.911 006 15085.32 31.91 53371.65 88888.00 2015-01-06 09:28:10.411 006 15084.83 31.84 53371.74 88888.00 2015-01-06 09:28:10.911 006 15084.41 31.74 53371.85 88888.00 2015-01-06 09:28:11.411 006 15084.04 31.71 53371.78 88888.00 2015-01-06 09:28:11.911 006 15083.68 31.69 53371.65 88888.00 2015-01-06 09:28:12.411 006 15083.30 31.76 53371.57 88888.00 2015-01-06 09:28:12.911 006 15082.95 31.93 53371.43 88888.00 2015-01-06 09:28:13.411 006 15082.66 32.05 53371.37 88888.00 2015-01-06 09:28:13.911 006 15082.41 32.17 53371.46 88888.00 2015-01-06 09:28:14.411 006 15082.15 32.17 53371.57 88888.00 2015-01-06 09:28:14.911 006 15081.87 32.10 53371.73 88888.00 2015-01-06 09:28:15.411 006 15081.68 32.06 53371.94 88888.00 2015-01-06 09:28:15.911 006 15081.50 31.95 53372.14 88888.00 2015-01-06 09:28:16.411 006 15081.30 31.78 53372.29 88888.00 2015-01-06 09:28:16.911 006 15081.23 31.61 53372.40 88888.00 2015-01-06 09:28:17.411 006 15081.21 31.39 53372.41 88888.00 2015-01-06 09:28:17.911 006 15081.25 31.24 53372.39 88888.00 2015-01-06 09:28:18.411 006 15081.30 31.16 53372.27 88888.00 2015-01-06 09:28:18.911 006 15081.33 31.15 53372.19 88888.00 2015-01-06 09:28:19.411 006 15081.29 31.21 53372.02 88888.00 2015-01-06 09:28:19.911 006 15081.20 31.31 53371.84 88888.00 2015-01-06 09:28:20.411 006 15081.06 31.47 53371.61 88888.00 2015-01-06 09:28:20.911 006 15080.86 31.61 53371.36 88888.00 2015-01-06 09:28:21.411 006 15080.70 31.70 53371.12 88888.00 2015-01-06 09:28:21.911 006 15080.51 31.71 53370.98 88888.00 2015-01-06 09:28:22.411 006 15080.33 31.69 53370.90 88888.00 2015-01-06 09:28:22.911 006 15080.31 31.70 53370.84 88888.00 2015-01-06 09:28:23.411 006 15080.21 31.71 53370.77 88888.00 2015-01-06 09:28:23.911 006 15080.11 31.73 53370.59 88888.00 2015-01-06 09:28:24.411 006 15080.01 31.73 53370.46 88888.00 2015-01-06 09:28:24.911 006 15079.95 31.70 53370.33 88888.00 2015-01-06 09:28:25.411 006 15079.89 31.61 53370.29 88888.00 2015-01-06 09:28:25.911 006 15079.92 31.44 53370.30 88888.00 2015-01-06 09:28:26.411 006 15080.02 31.23 53370.33 88888.00 2015-01-06 09:28:26.911 006 15080.06 30.93 53370.36 88888.00 2015-01-06 09:28:27.411 006 15080.15 30.72 53370.24 88888.00 2015-01-06 09:28:27.911 006 15080.21 30.56 53370.15 88888.00 2015-01-06 09:28:28.411 006 15080.20 30.46 53370.07 88888.00 2015-01-06 09:28:28.911 006 15080.08 30.42 53370.00 88888.00 2015-01-06 09:28:29.411 006 15080.01 30.32 53369.93 88888.00 2015-01-06 09:28:29.911 006 15079.99 30.24 53369.89 88888.00 2015-01-06 09:28:30.411 006 15079.90 30.11 53369.85 88888.00 2015-01-06 09:28:30.911 006 15079.87 29.90 53369.81 88888.00 2015-01-06 09:28:31.411 006 15079.85 29.74 53369.75 88888.00 2015-01-06 09:28:31.911 006 15079.77 29.59 53369.56 88888.00 2015-01-06 09:28:32.411 006 15079.79 29.43 53369.35 88888.00 2015-01-06 09:28:32.911 006 15079.78 29.27 53369.10 88888.00 2015-01-06 09:28:33.411 006 15079.79 29.14 53368.82 88888.00 2015-01-06 09:28:33.911 006 15079.76 28.99 53368.61 88888.00 2015-01-06 09:28:34.411 006 15079.67 28.81 53368.46 88888.00 2015-01-06 09:28:34.911 006 15079.62 28.67 53368.27 88888.00 2015-01-06 09:28:35.411 006 15079.58 28.58 53368.06 88888.00 2015-01-06 09:28:35.911 006 15079.44 28.46 53367.91 88888.00 2015-01-06 09:28:36.411 006 15079.29 28.39 53367.83 88888.00 2015-01-06 09:28:36.911 006 15079.13 28.36 53367.78 88888.00 2015-01-06 09:28:37.411 006 15078.98 28.22 53367.67 88888.00 2015-01-06 09:28:37.911 006 15078.87 28.04 53367.65 88888.00 2015-01-06 09:28:38.411 006 15078.80 27.81 53367.60 88888.00 2015-01-06 09:28:38.911 006 15078.76 27.58 53367.54 88888.00 2015-01-06 09:28:39.411 006 15078.68 27.28 53367.46 88888.00 2015-01-06 09:28:39.911 006 15078.78 27.00 53367.35 88888.00 2015-01-06 09:28:40.411 006 15078.90 26.75 53367.23 88888.00 2015-01-06 09:28:40.911 006 15078.99 26.52 53367.17 88888.00 2015-01-06 09:28:41.411 006 15079.07 26.32 53367.06 88888.00 2015-01-06 09:28:41.911 006 15079.17 26.04 53366.96 88888.00 2015-01-06 09:28:42.411 006 15079.22 25.79 53366.83 88888.00 2015-01-06 09:28:42.911 006 15079.27 25.52 53366.75 88888.00 2015-01-06 09:28:43.411 006 15079.35 25.34 53366.65 88888.00 2015-01-06 09:28:43.911 006 15079.40 25.31 53366.54 88888.00 2015-01-06 09:28:44.411 006 15079.40 25.32 53366.48 88888.00 2015-01-06 09:28:44.911 006 15079.41 25.35 53366.40 88888.00 2015-01-06 09:28:45.411 006 15079.47 25.31 53366.30 88888.00 2015-01-06 09:28:45.911 006 15079.49 25.23 53366.25 88888.00 2015-01-06 09:28:46.411 006 15079.39 25.14 53366.27 88888.00 2015-01-06 09:28:46.911 006 15079.31 25.12 53366.19 88888.00 2015-01-06 09:28:47.411 006 15079.25 25.13 53366.17 88888.00 2015-01-06 09:28:47.911 006 15079.17 25.28 53365.97 88888.00 2015-01-06 09:28:48.411 006 15079.16 25.45 53365.80 88888.00 2015-01-06 09:28:48.911 006 15079.13 25.70 53365.65 88888.00 2015-01-06 09:28:49.411 006 15079.05 26.00 53365.52 88888.00 2015-01-06 09:28:49.911 006 15079.03 26.29 53365.37 88888.00 2015-01-06 09:28:50.411 006 15078.93 26.53 53365.29 88888.00 2015-01-06 09:28:50.911 006 15078.84 26.66 53365.34 88888.00 2015-01-06 09:28:51.411 006 15078.76 26.72 53365.40 88888.00 2015-01-06 09:28:51.911 006 15078.69 26.78 53365.43 88888.00 2015-01-06 09:28:52.411 006 15078.59 26.89 53365.47 88888.00 2015-01-06 09:28:52.911 006 15078.40 27.03 53365.49 88888.00 2015-01-06 09:28:53.411 006 15078.20 27.22 53365.62 88888.00 2015-01-06 09:28:53.911 006 15077.95 27.47 53365.74 88888.00 2015-01-06 09:28:54.411 006 15077.61 27.70 53365.86 88888.00 2015-01-06 09:28:54.911 006 15077.36 27.97 53366.06 88888.00 2015-01-06 09:28:55.411 006 15077.10 28.23 53366.23 88888.00 2015-01-06 09:28:55.911 006 15076.80 28.45 53366.40 88888.00 2015-01-06 09:28:56.411 006 15076.52 28.59 53366.56 88888.00 2015-01-06 09:28:56.911 006 15076.27 28.65 53366.69 88888.00 2015-01-06 09:28:57.411 006 15075.96 28.71 53366.85 88888.00 2015-01-06 09:28:57.911 006 15075.72 28.74 53367.07 88888.00 2015-01-06 09:28:58.411 006 15075.56 28.85 53367.25 88888.00 2015-01-06 09:28:58.911 006 15075.41 29.00 53367.30 88888.00 2015-01-06 09:28:59.411 006 15075.29 29.19 53367.37 88888.00 2015-01-06 09:28:59.911 006 15075.20 29.36 53367.43 88888.00 2015-01-06 09:29:00.411 006 15075.17 29.61 53367.41 88888.00 2015-01-06 09:29:00.911 006 15075.09 29.75 53367.34 88888.00 2015-01-06 09:29:01.411 006 15075.07 29.83 53367.23 88888.00 2015-01-06 09:29:01.911 006 15075.02 29.88 53367.15 88888.00 2015-01-06 09:29:02.411 006 15074.91 29.90 53367.06 88888.00 2015-01-06 09:29:02.911 006 15074.78 29.94 53367.00 88888.00 2015-01-06 09:29:03.411 006 15074.65 30.00 53366.95 88888.00 2015-01-06 09:29:03.911 006 15074.48 30.07 53366.86 88888.00 2015-01-06 09:29:04.411 006 15074.25 30.14 53366.85 88888.00 2015-01-06 09:29:04.911 006 15074.04 30.28 53366.83 88888.00 2015-01-06 09:29:05.411 006 15073.83 30.42 53366.80 88888.00 2015-01-06 09:29:05.911 006 15073.61 30.58 53366.80 88888.00 2015-01-06 09:29:06.411 006 15073.42 30.74 53366.79 88888.00 2015-01-06 09:29:06.911 006 15073.25 30.79 53366.69 88888.00 2015-01-06 09:29:07.411 006 15073.12 30.80 53366.54 88888.00 2015-01-06 09:29:07.911 006 15072.99 30.76 53366.39 88888.00 2015-01-06 09:29:08.411 006 15072.87 30.70 53366.34 88888.00 2015-01-06 09:29:08.911 006 15072.82 30.58 53366.32 88888.00 2015-01-06 09:29:09.411 006 15072.78 30.42 53366.32 88888.00 2015-01-06 09:29:09.911 006 15072.70 30.36 53366.27 88888.00 2015-01-06 09:29:10.412 006 15072.58 30.39 53366.32 88888.00 2015-01-06 09:29:10.912 006 15072.49 30.30 53366.43 88888.00 2015-01-06 09:29:11.412 006 15072.27 30.15 53366.55 88888.00 2015-01-06 09:29:11.912 006 15072.05 30.04 53366.68 88888.00 2015-01-06 09:29:12.412 006 15071.82 29.94 53366.82 88888.00 2015-01-06 09:29:12.912 006 15071.61 29.86 53366.82 88888.00 2015-01-06 09:29:13.412 006 15071.42 29.75 53366.78 88888.00 2015-01-06 09:29:13.912 006 15071.18 29.64 53366.70 88888.00 2015-01-06 09:29:14.412 006 15071.08 29.55 53366.63 88888.00 2015-01-06 09:29:14.912 006 15071.01 29.43 53366.57 88888.00 2015-01-06 09:29:15.412 006 15070.99 29.29 53366.52 88888.00 2015-01-06 09:29:15.912 006 15070.92 29.06 53366.45 88888.00 2015-01-06 09:29:16.412 006 15070.80 28.86 53366.49 88888.00 2015-01-06 09:29:16.912 006 15070.62 28.72 53366.65 88888.00 2015-01-06 09:29:17.412 006 15070.43 28.55 53366.89 88888.00 2015-01-06 09:29:17.912 006 15070.11 28.37 53367.23 88888.00 2015-01-06 09:29:18.412 006 15069.77 28.22 53367.53 88888.00 2015-01-06 09:29:18.912 006 15069.39 27.96 53367.77 88888.00 2015-01-06 09:29:19.412 006 15069.03 27.74 53367.98 88888.00 2015-01-06 09:29:19.912 006 15068.64 27.53 53368.26 88888.00 2015-01-06 09:29:20.412 006 15068.24 27.34 53368.57 88888.00 2015-01-06 09:29:20.912 006 15068.04 27.22 53368.86 88888.00 2015-01-06 09:29:21.412 006 15067.81 27.24 53369.11 88888.00 2015-01-06 09:29:21.912 006 15067.57 27.34 53369.32 88888.00 2015-01-06 09:29:22.412 006 15067.36 27.44 53369.54 88888.00 2015-01-06 09:29:22.912 006 15067.14 27.54 53369.75 88888.00 2015-01-06 09:29:23.412 006 15066.94 27.65 53370.00 88888.00 2015-01-06 09:29:23.912 006 15066.70 27.76 53370.24 88888.00 2015-01-06 09:29:24.412 006 15066.39 27.77 53370.52 88888.00 2015-01-06 09:29:24.912 006 15066.10 27.77 53370.72 88888.00 2015-01-06 09:29:25.412 006 15065.87 27.82 53370.88 88888.00 2015-01-06 09:29:25.912 006 15065.70 27.81 53371.04 88888.00 2015-01-06 09:29:26.412 006 15065.55 27.89 53371.22 88888.00 2015-01-06 09:29:26.912 006 15065.45 28.02 53371.32 88888.00 2015-01-06 09:29:27.412 006 15065.37 28.12 53371.31 88888.00 2015-01-06 09:29:27.912 006 15065.40 28.21 53371.36 88888.00 2015-01-06 09:29:28.412 006 15065.54 28.37 53371.37 88888.00 2015-01-06 09:29:28.912 006 15065.56 28.42 53371.36 88888.00 2015-01-06 09:29:29.412 006 15065.67 28.48 53371.27 88888.00 2015-01-06 09:29:29.912 006 15065.86 28.57 53371.06 88888.00 2015-01-06 09:29:30.412 006 15066.05 28.67 53370.81 88888.00 2015-01-06 09:29:30.912 006 15066.21 28.77 53370.48 88888.00 2015-01-06 09:29:31.412 006 15066.34 28.89 53370.25 88888.00 2015-01-06 09:29:31.912 006 15066.48 29.07 53370.04 88888.00 2015-01-06 09:29:32.412 006 15066.56 29.34 53369.87 88888.00 2015-01-06 09:29:32.912 006 15066.56 29.64 53369.79 88888.00 2015-01-06 09:29:33.412 006 15066.49 29.85 53369.75 88888.00 2015-01-06 09:29:33.912 006 15066.37 30.04 53369.77 88888.00 2015-01-06 09:29:34.412 006 15066.29 30.20 53369.89 88888.00 2015-01-06 09:29:34.912 006 15066.31 30.31 53370.06 88888.00 2015-01-06 09:29:35.412 006 15066.33 30.42 53370.18 88888.00 2015-01-06 09:29:35.912 006 15066.33 30.53 53370.17 88888.00 2015-01-06 09:29:36.412 006 15066.40 30.52 53370.04 88888.00 2015-01-06 09:29:36.912 006 15066.47 30.46 53369.90 88888.00 2015-01-06 09:29:37.412 006 15066.52 30.41 53369.78 88888.00 2015-01-06 09:29:37.912 006 15066.67 30.37 53369.66 88888.00 2015-01-06 09:29:38.412 006 15066.86 30.29 53369.47 88888.00 2015-01-06 09:29:38.912 006 15067.00 30.20 53369.25 88888.00 2015-01-06 09:29:39.412 006 15067.10 30.11 53369.10 88888.00 2015-01-06 09:29:39.912 006 15067.17 30.05 53368.92 88888.00 2015-01-06 09:29:40.412 006 15067.21 30.23 53368.64 88888.00 2015-01-06 09:29:40.912 006 15067.29 30.57 53368.29 88888.00 2015-01-06 09:29:41.412 006 15067.35 31.00 53367.95 88888.00 2015-01-06 09:29:41.912 006 15067.28 31.41 53367.55 88888.00 2015-01-06 09:29:42.412 006 15067.29 31.84 53367.15 88888.00 2015-01-06 09:29:42.912 006 15067.29 32.25 53366.82 88888.00 2015-01-06 09:29:43.412 006 15067.29 32.57 53366.52 88888.00 2015-01-06 09:29:43.912 006 15067.33 32.89 53366.34 88888.00 2015-01-06 09:29:44.412 006 15067.31 33.05 53366.23 88888.00 2015-01-06 09:29:44.912 006 15067.42 33.09 53366.26 88888.00 2015-01-06 09:29:45.412 006 15067.62 33.11 53366.26 88888.00 2015-01-06 09:29:45.912 006 15067.81 33.13 53366.20 88888.00 2015-01-06 09:29:46.412 006 15068.00 33.16 53366.02 88888.00 2015-01-06 09:29:46.912 006 15068.23 33.23 53365.86 88888.00 2015-01-06 09:29:47.412 006 15068.47 33.27 53365.78 88888.00 2015-01-06 09:29:47.912 006 15068.60 33.44 53365.55 88888.00 2015-01-06 09:29:48.412 006 15068.71 33.68 53365.27 88888.00 2015-01-06 09:29:48.912 006 15068.63 33.92 53365.06 88888.00 2015-01-06 09:29:49.412 006 15068.51 34.27 53364.81 88888.00 2015-01-06 09:29:49.912 006 15068.42 34.68 53364.63 88888.00 2015-01-06 09:29:50.412 006 15068.26 35.13 53364.54 88888.00 2015-01-06 09:29:50.912 006 15068.10 35.65 53364.47 88888.00 2015-01-06 09:29:51.412 006 15067.93 36.09 53364.54 88888.00 2015-01-06 09:29:51.912 006 15067.83 36.50 53364.61 88888.00 2015-01-06 09:29:52.412 006 15067.78 36.81 53364.68 88888.00 2015-01-06 09:29:52.912 006 15067.74 37.15 53364.69 88888.00 2015-01-06 09:29:53.412 006 15067.71 37.52 53364.64 88888.00 2015-01-06 09:29:53.912 006 15067.75 37.92 53364.55 88888.00 2015-01-06 09:29:54.412 006 15067.82 38.35 53364.43 88888.00 2015-01-06 09:29:54.912 006 15067.86 38.68 53364.42 88888.00 2015-01-06 09:29:55.412 006 15067.94 38.87 53364.52 88888.00 2015-01-06 09:29:55.912 006 15068.08 39.00 53364.64 88888.00 2015-01-06 09:29:56.412 006 15068.22 39.10 53364.82 88888.00 2015-01-06 09:29:56.912 006 15068.36 39.25 53364.89 88888.00 2015-01-06 09:29:57.412 006 15068.41 39.35 53365.05 88888.00 2015-01-06 09:29:57.912 006 15068.54 39.42 53365.24 88888.00 2015-01-06 09:29:58.412 006 15068.69 39.39 53365.46 88888.00 2015-01-06 09:29:58.912 006 15068.90 39.34 53365.65 88888.00 2015-01-06 09:29:59.412 006 15069.05 39.29 53365.89 88888.00 2015-01-06 09:29:59.912 006 15069.18 39.27 53366.10 88888.00 2015-01-06 09:30:00.412 006 15069.26 39.20 53366.25 88888.00 2015-01-06 09:30:00.912 006 15069.38 39.10 53366.45 88888.00 2015-01-06 09:30:01.412 006 15069.45 39.06 53366.63 88888.00 2015-01-06 09:30:01.912 006 15069.49 38.93 53366.81 88888.00 2015-01-06 09:30:02.412 006 15069.50 38.79 53367.00 88888.00 2015-01-06 09:30:02.912 006 15069.47 38.75 53367.13 88888.00 2015-01-06 09:30:03.412 006 15069.52 38.69 53367.28 88888.00 2015-01-06 09:30:03.912 006 15069.48 38.59 53367.50 88888.00 2015-01-06 09:30:04.412 006 15069.56 38.43 53367.62 88888.00 2015-01-06 09:30:04.912 006 15069.70 38.23 53367.64 88888.00 2015-01-06 09:30:05.412 006 15069.90 37.98 53367.61 88888.00 2015-01-06 09:30:05.912 006 15070.23 37.68 53367.45 88888.00 2015-01-06 09:30:06.412 006 15070.52 37.39 53367.20 88888.00 2015-01-06 09:30:06.912 006 15070.91 37.07 53366.95 88888.00 2015-01-06 09:30:07.412 006 15071.34 36.72 53366.74 88888.00 2015-01-06 09:30:07.912 006 15071.70 36.43 53366.50 88888.00 2015-01-06 09:30:08.412 006 15072.08 36.14 53366.30 88888.00 2015-01-06 09:30:08.912 006 15072.38 35.83 53366.08 88888.00 2015-01-06 09:30:09.412 006 15072.61 35.67 53365.86 88888.00 2015-01-06 09:30:09.912 006 15072.84 35.53 53365.69 88888.00 2015-01-06 09:30:10.412 006 15073.05 35.42 53365.59 88888.00 2015-01-06 09:30:10.912 006 15073.24 35.37 53365.48 88888.00 2015-01-06 09:30:11.412 006 15073.37 35.38 53365.45 88888.00 2015-01-06 09:30:11.912 006 15073.48 35.45 53365.48 88888.00 2015-01-06 09:30:12.412 006 15073.62 35.48 53365.51 88888.00 2015-01-06 09:30:12.912 006 15073.68 35.21 53365.53 88888.00 2015-01-06 09:30:13.412 006 15073.77 35.00 53365.61 88888.00 2015-01-06 09:30:13.912 006 15073.80 34.84 53365.71 88888.00 2015-01-06 09:30:14.412 006 15073.97 34.64 53365.86 88888.00 2015-01-06 09:30:14.912 006 15074.22 34.11 53366.00 88888.00 2015-01-06 09:30:15.412 006 15074.43 33.68 53366.08 88888.00 2015-01-06 09:30:15.912 006 15074.61 33.39 53366.09 88888.00 2015-01-06 09:30:16.412 006 15074.70 33.21 53366.07 88888.00 2015-01-06 09:30:16.912 006 15074.77 33.17 53366.06 88888.00 2015-01-06 09:30:17.412 006 15074.83 33.22 53366.18 88888.00 2015-01-06 09:30:17.912 006 15074.89 33.16 53366.30 88888.00 2015-01-06 09:30:18.412 006 15074.98 33.17 53366.33 88888.00 2015-01-06 09:30:18.912 006 15075.16 33.18 53366.36 88888.00 2015-01-06 09:30:19.412 006 15075.41 33.12 53366.35 88888.00 2015-01-06 09:30:19.912 006 15075.76 32.95 53366.26 88888.00 2015-01-06 09:30:20.412 006 15076.14 32.73 53366.17 88888.00 2015-01-06 09:30:20.912 006 15076.42 32.58 53366.07 88888.00 2015-01-06 09:30:21.412 006 15076.62 32.36 53365.85 88888.00 2015-01-06 09:30:21.912 006 15076.88 32.17 53365.64 88888.00 2015-01-06 09:30:22.412 006 15077.06 32.02 53365.40 88888.00 2015-01-06 09:30:22.912 006 15077.25 32.02 53365.16 88888.00 2015-01-06 09:30:23.412 006 15077.35 32.06 53364.89 88888.00 2015-01-06 09:30:23.912 006 15077.45 32.12 53364.59 88888.00 2015-01-06 09:30:24.412 006 15077.54 32.14 53364.33 88888.00 2015-01-06 09:30:24.912 006 15077.57 32.19 53364.20 88888.00 2015-01-06 09:30:25.412 006 15077.64 32.22 53364.05 88888.00 2015-01-06 09:30:25.912 006 15077.67 32.25 53363.99 88888.00 2015-01-06 09:30:26.412 006 15077.73 32.26 53363.93 88888.00 2015-01-06 09:30:26.912 006 15077.87 32.28 53363.84 88888.00 2015-01-06 09:30:27.412 006 15077.88 32.36 53363.65 88888.00 2015-01-06 09:30:27.912 006 15077.97 32.48 53363.50 88888.00 2015-01-06 09:30:28.412 006 15078.04 32.62 53363.27 88888.00 2015-01-06 09:30:28.912 006 15078.11 32.77 53362.96 88888.00 2015-01-06 09:30:29.412 006 15078.17 33.04 53362.65 88888.00 2015-01-06 09:30:29.912 006 15078.15 33.29 53362.39 88888.00 2015-01-06 09:30:30.412 006 15078.09 33.57 53362.10 88888.00 2015-01-06 09:30:30.912 006 15078.04 33.85 53361.89 88888.00 2015-01-06 09:30:31.412 006 15077.95 33.96 53361.75 88888.00 2015-01-06 09:30:31.912 006 15077.78 34.03 53361.59 88888.00 2015-01-06 09:30:32.412 006 15077.64 34.15 53361.48 88888.00 2015-01-06 09:30:32.912 006 15077.45 34.24 53361.41 88888.00 2015-01-06 09:30:33.412 006 15077.25 34.33 53361.37 88888.00 2015-01-06 09:30:33.912 006 15077.05 34.37 53361.31 88888.00 2015-01-06 09:30:34.412 006 15076.88 34.43 53361.21 88888.00 2015-01-06 09:30:34.912 006 15076.76 34.45 53361.13 88888.00 2015-01-06 09:30:35.412 006 15076.59 34.46 53361.12 88888.00 2015-01-06 09:30:35.912 006 15076.44 34.43 53361.02 88888.00 2015-01-06 09:30:36.412 006 15076.31 34.36 53360.93 88888.00 2015-01-06 09:30:36.912 006 15076.18 34.25 53360.76 88888.00 2015-01-06 09:30:37.412 006 15076.03 34.02 53360.62 88888.00 2015-01-06 09:30:37.912 006 15075.90 33.87 53360.49 88888.00 2015-01-06 09:30:38.412 006 15075.81 34.01 53360.31 88888.00 2015-01-06 09:30:38.912 006 15075.64 34.25 53360.09 88888.00 2015-01-06 09:30:39.412 006 15075.45 34.46 53359.82 88888.00 2015-01-06 09:30:39.912 006 15075.16 34.69 53359.68 88888.00 2015-01-06 09:30:40.412 006 15074.87 34.89 53359.57 88888.00 2015-01-06 09:30:40.912 006 15074.68 35.00 53359.52 88888.00 2015-01-06 09:30:41.412 006 15074.50 35.06 53359.55 88888.00 2015-01-06 09:30:41.912 006 15074.39 35.17 53359.56 88888.00 2015-01-06 09:30:42.412 006 15074.29 35.29 53359.53 88888.00 2015-01-06 09:30:42.912 006 15074.20 35.33 53359.52 88888.00 2015-01-06 09:30:43.412 006 15074.15 35.40 53359.54 88888.00 2015-01-06 09:30:43.912 006 15074.06 35.43 53359.54 88888.00 2015-01-06 09:30:44.412 006 15074.00 35.40 53359.56 88888.00 2015-01-06 09:30:44.912 006 15073.99 35.22 53359.64 88888.00 2015-01-06 09:30:45.412 006 15073.88 34.79 53359.74 88888.00 2015-01-06 09:30:45.912 006 15073.73 34.46 53359.91 88888.00 2015-01-06 09:30:46.412 006 15073.68 34.15 53360.16 88888.00 2015-01-06 09:30:46.912 006 15073.57 33.93 53360.43 88888.00 2015-01-06 09:30:47.412 006 15073.43 33.65 53360.71 88888.00 2015-01-06 09:30:47.912 006 15073.36 33.39 53360.95 88888.00 2015-01-06 09:30:48.412 006 15073.41 33.32 53361.09 88888.00 2015-01-06 09:30:48.912 006 15073.42 33.24 53361.26 88888.00 2015-01-06 09:30:49.412 006 15073.47 33.29 53361.29 88888.00 2015-01-06 09:30:49.912 006 15073.54 33.27 53361.36 88888.00 2015-01-06 09:30:50.412 006 15073.60 33.18 53361.48 88888.00 2015-01-06 09:30:50.912 006 15073.68 33.00 53361.59 88888.00 2015-01-06 09:30:51.412 006 15073.77 32.94 53361.72 88888.00 2015-01-06 09:30:51.912 006 15073.88 32.88 53361.80 88888.00 2015-01-06 09:30:52.412 006 15073.90 32.96 53361.89 88888.00 2015-01-06 09:30:52.912 006 15073.98 32.94 53362.01 88888.00 2015-01-06 09:30:53.412 006 15074.10 32.75 53362.10 88888.00 2015-01-06 09:30:53.912 006 15074.14 32.51 53362.17 88888.00 2015-01-06 09:30:54.412 006 15074.09 32.28 53362.20 88888.00 2015-01-06 09:30:54.912 006 15073.99 32.10 53362.22 88888.00 2015-01-06 09:30:55.412 006 15073.90 31.99 53362.27 88888.00 2015-01-06 09:30:55.912 006 15073.84 31.82 53362.38 88888.00 2015-01-06 09:30:56.412 006 15073.86 31.59 53362.61 88888.00 2015-01-06 09:30:56.912 006 15073.88 31.25 53362.79 88888.00 2015-01-06 09:30:57.412 006 15073.86 31.01 53362.90 88888.00 2015-01-06 09:30:57.912 006 15073.80 30.74 53363.00 88888.00 2015-01-06 09:30:58.412 006 15073.83 30.46 53362.99 88888.00 2015-01-06 09:30:58.912 006 15073.87 30.21 53362.97 88888.00 2015-01-06 09:30:59.412 006 15073.92 30.07 53362.92 88888.00 2015-01-06 09:30:59.912 006 15073.88 30.19 53362.83 88888.00 2015-01-06 09:31:00.412 006 15073.87 30.32 53362.75 88888.00 2015-01-06 09:31:00.912 006 15073.78 30.40 53362.73 88888.00 2015-01-06 09:31:01.412 006 15073.63 30.52 53362.67 88888.00 2015-01-06 09:31:01.912 006 15073.43 30.64 53362.63 88888.00 2015-01-06 09:31:02.412 006 15073.23 30.74 53362.70 88888.00 2015-01-06 09:31:02.912 006 15073.05 31.06 53362.70 88888.00 2015-01-06 09:31:03.412 006 15072.91 31.49 53362.71 88888.00 2015-01-06 09:31:03.912 006 15072.85 31.77 53362.66 88888.00 2015-01-06 09:31:04.412 006 15072.75 32.06 53362.63 88888.00 2015-01-06 09:31:04.912 006 15072.67 32.38 53362.55 88888.00 2015-01-06 09:31:05.412 006 15072.62 32.60 53362.46 88888.00 2015-01-06 09:31:05.912 006 15072.66 32.69 53362.37 88888.00 2015-01-06 09:31:06.412 006 15072.67 32.84 53362.38 88888.00 2015-01-06 09:31:06.912 006 15072.65 32.90 53362.36 88888.00 2015-01-06 09:31:07.412 006 15072.61 32.92 53362.42 88888.00 2015-01-06 09:31:07.912 006 15072.58 32.88 53362.56 88888.00 2015-01-06 09:31:08.412 006 15072.57 32.86 53362.63 88888.00 2015-01-06 09:31:08.912 006 15072.56 32.87 53362.66 88888.00 2015-01-06 09:31:09.412 006 15072.40 32.80 53362.79 88888.00 2015-01-06 09:31:09.912 006 15072.31 32.78 53362.82 88888.00 2015-01-06 09:31:10.412 006 15072.27 32.88 53362.87 88888.00 2015-01-06 09:31:10.912 006 15072.24 32.87 53362.94 88888.00 2015-01-06 09:31:11.412 006 15072.20 32.78 53362.98 88888.00 2015-01-06 09:31:11.912 006 15072.16 32.70 53362.98 88888.00 2015-01-06 09:31:12.412 006 15072.11 32.66 53362.96 88888.00 2015-01-06 09:31:12.912 006 15072.03 32.63 53362.95 88888.00 2015-01-06 09:31:13.412 006 15071.88 32.60 53362.89 88888.00 2015-01-06 09:31:13.912 006 15071.75 32.55 53362.91 88888.00 2015-01-06 09:31:14.412 006 15071.69 32.46 53362.96 88888.00 2015-01-06 09:31:14.912 006 15071.64 32.28 53363.02 88888.00 2015-01-06 09:31:15.412 006 15071.51 32.14 53363.17 88888.00 2015-01-06 09:31:15.912 006 15071.42 32.06 53363.18 88888.00 2015-01-06 09:31:16.412 006 15071.29 32.01 53363.26 88888.00 2015-01-06 09:31:16.912 006 15071.15 31.97 53363.27 88888.00 2015-01-06 09:31:17.412 006 15071.06 32.01 53363.37 88888.00 2015-01-06 09:31:17.912 006 15070.93 31.97 53363.48 88888.00 2015-01-06 09:31:18.412 006 15070.89 31.88 53363.62 88888.00 2015-01-06 09:31:18.912 006 15070.86 31.92 53363.78 88888.00 2015-01-06 09:31:19.412 006 15070.77 31.97 53363.95 88888.00 2015-01-06 09:31:19.912 006 15070.68 32.10 53364.11 88888.00 2015-01-06 09:31:20.412 006 15070.68 32.26 53364.26 88888.00 2015-01-06 09:31:20.912 006 15070.62 32.12 53364.42 88888.00 2015-01-06 09:31:21.412 006 15070.54 32.03 53364.50 88888.00 2015-01-06 09:31:21.912 006 15070.56 31.99 53364.48 88888.00 2015-01-06 09:31:22.412 006 15070.61 32.12 53364.41 88888.00 2015-01-06 09:31:22.912 006 15070.70 32.20 53364.34 88888.00 2015-01-06 09:31:23.412 006 15070.72 32.10 53364.25 88888.00 2015-01-06 09:31:23.912 006 15070.77 32.00 53364.26 88888.00 2015-01-06 09:31:24.412 006 15070.98 31.87 53364.28 88888.00 2015-01-06 09:31:24.912 006 15071.11 31.74 53364.31 88888.00 2015-01-06 09:31:25.412 006 15071.21 31.51 53364.24 88888.00 2015-01-06 09:31:25.912 006 15071.27 31.27 53364.20 88888.00 2015-01-06 09:31:26.412 006 15071.40 31.24 53364.22 88888.00 2015-01-06 09:31:26.912 006 15071.47 31.37 53364.20 88888.00 2015-01-06 09:31:27.412 006 15071.57 31.47 53364.11 88888.00 2015-01-06 09:31:27.912 006 15071.72 31.42 53363.98 88888.00 2015-01-06 09:31:28.412 006 15071.87 31.45 53363.95 88888.00 2015-01-06 09:31:28.912 006 15071.91 31.61 53363.97 88888.00 2015-01-06 09:31:29.412 006 15071.94 31.95 53364.05 88888.00 2015-01-06 09:31:29.912 006 15071.98 31.92 53364.26 88888.00 2015-01-06 09:31:30.412 006 15072.02 31.74 53364.53 88888.00 2015-01-06 09:31:30.912 006 15072.07 31.62 53364.74 88888.00 2015-01-06 09:31:31.412 006 15072.15 31.50 53364.93 88888.00 2015-01-06 09:31:31.912 006 15072.20 31.32 53365.07 88888.00 2015-01-06 09:31:32.412 006 15072.19 31.32 53365.24 88888.00 2015-01-06 09:31:32.912 006 15072.20 31.17 53365.39 88888.00 2015-01-06 09:31:33.412 006 15072.19 31.11 53365.55 88888.00 2015-01-06 09:31:33.912 006 15072.21 30.99 53365.72 88888.00 2015-01-06 09:31:34.412 006 15072.18 30.75 53365.93 88888.00 2015-01-06 09:31:34.912 006 15072.12 30.62 53366.15 88888.00 2015-01-06 09:31:35.412 006 15072.01 30.48 53366.44 88888.00 2015-01-06 09:31:35.912 006 15071.92 30.32 53366.72 88888.00 2015-01-06 09:31:36.412 006 15071.88 30.19 53366.99 88888.00 2015-01-06 09:31:36.912 006 15071.88 30.00 53367.26 88888.00 2015-01-06 09:31:37.412 006 15071.94 29.80 53367.43 88888.00 2015-01-06 09:31:37.912 006 15072.02 29.75 53367.49 88888.00 2015-01-06 09:31:38.412 006 15072.11 29.92 53367.59 88888.00 2015-01-06 09:31:38.912 006 15072.15 30.01 53367.77 88888.00 2015-01-06 09:31:39.412 006 15072.21 30.10 53367.89 88888.00 2015-01-06 09:31:39.912 006 15072.11 30.27 53367.97 88888.00 2015-01-06 09:31:40.412 006 15071.84 30.57 53368.05 88888.00 2015-01-06 09:31:40.912 006 15071.51 30.87 53368.19 88888.00 2015-01-06 09:31:41.412 006 15071.03 31.14 53368.44 88888.00 2015-01-06 09:31:41.912 006 15070.53 31.41 53368.76 88888.00 2015-01-06 09:31:42.412 006 15069.91 31.62 53369.10 88888.00 2015-01-06 09:31:42.912 006 15069.27 31.83 53369.47 88888.00 2015-01-06 09:31:43.412 006 15068.57 32.13 53369.91 88888.00 2015-01-06 09:31:43.912 006 15067.88 32.45 53370.38 88888.00 2015-01-06 09:31:44.412 006 15067.21 32.75 53370.86 88888.00 2015-01-06 09:31:44.912 006 15066.55 32.95 53371.34 88888.00 2015-01-06 09:31:45.412 006 15065.93 33.14 53371.84 88888.00 2015-01-06 09:31:45.912 006 15065.28 33.26 53372.38 88888.00 2015-01-06 09:31:46.412 006 15064.69 33.39 53372.90 88888.00 2015-01-06 09:31:46.912 006 15064.31 33.51 53373.39 88888.00 2015-01-06 09:31:47.412 006 15064.05 33.67 53373.79 88888.00 2015-01-06 09:31:47.912 006 15063.83 33.85 53374.13 88888.00 2015-01-06 09:31:48.412 006 15063.68 34.10 53374.44 88888.00 2015-01-06 09:31:48.912 006 15063.53 34.41 53374.66 88888.00 2015-01-06 09:31:49.412 006 15063.37 34.74 53374.76 88888.00 2015-01-06 09:31:49.912 006 15063.23 34.97 53374.88 88888.00 2015-01-06 09:31:50.412 006 15063.08 35.21 53374.96 88888.00 2015-01-06 09:31:50.912 006 15062.87 35.50 53375.10 88888.00 2015-01-06 09:31:51.412 006 15062.66 35.76 53375.23 88888.00 2015-01-06 09:31:51.912 006 15062.56 36.02 53375.31 88888.00 2015-01-06 09:31:52.412 006 15062.44 36.26 53375.47 88888.00 2015-01-06 09:31:52.912 006 15062.41 36.49 53375.59 88888.00 2015-01-06 09:31:53.412 006 15062.48 36.76 53375.64 88888.00 2015-01-06 09:31:53.912 006 15062.61 37.02 53375.70 88888.00 2015-01-06 09:31:54.412 006 15062.74 37.35 53375.73 88888.00 2015-01-06 09:31:54.912 006 15062.89 37.71 53375.72 88888.00 2015-01-06 09:31:55.412 006 15063.07 37.89 53375.68 88888.00 2015-01-06 09:31:55.912 006 15063.26 37.88 53375.67 88888.00 2015-01-06 09:31:56.412 006 15063.50 37.73 53375.79 88888.00 2015-01-06 09:31:56.912 006 15063.68 37.48 53375.94 88888.00 2015-01-06 09:31:57.412 006 15063.89 37.21 53376.04 88888.00 2015-01-06 09:31:57.912 006 15064.14 36.85 53376.17 88888.00 2015-01-06 09:31:58.412 006 15064.39 36.64 53376.24 88888.00 2015-01-06 09:31:58.912 006 15064.67 36.54 53376.30 88888.00 2015-01-06 09:31:59.412 006 15065.03 36.31 53376.35 88888.00 2015-01-06 09:31:59.912 006 15065.36 36.26 53376.34 88888.00 2015-01-06 09:32:00.412 006 15065.64 36.35 53376.40 88888.00 2015-01-06 09:32:00.912 006 15065.91 36.53 53376.52 88888.00 2015-01-06 09:32:01.412 006 15066.01 36.58 53376.65 88888.00 2015-01-06 09:32:01.912 006 15066.22 36.58 53376.80 88888.00 2015-01-06 09:32:02.412 006 15066.49 36.62 53376.94 88888.00 2015-01-06 09:32:02.912 006 15066.69 36.68 53377.04 88888.00 2015-01-06 09:32:03.412 006 15066.92 36.68 53377.04 88888.00 2015-01-06 09:32:03.912 006 15067.06 36.80 53377.01 88888.00 2015-01-06 09:32:04.412 006 15067.09 37.00 53376.92 88888.00 2015-01-06 09:32:04.912 006 15067.08 37.16 53376.87 88888.00 2015-01-06 09:32:05.412 006 15066.93 37.30 53376.86 88888.00 2015-01-06 09:32:05.912 006 15066.77 37.44 53376.92 88888.00 2015-01-06 09:32:06.412 006 15066.57 37.57 53377.04 88888.00 2015-01-06 09:32:06.912 006 15066.46 37.72 53377.09 88888.00 2015-01-06 09:32:07.412 006 15066.34 37.80 53377.19 88888.00 2015-01-06 09:32:07.912 006 15066.31 38.00 53377.33 88888.00 2015-01-06 09:32:08.412 006 15066.39 38.41 53377.39 88888.00 2015-01-06 09:32:08.912 006 15066.43 38.74 53377.45 88888.00 2015-01-06 09:32:09.412 006 15066.42 39.08 53377.47 88888.00 2015-01-06 09:32:09.912 006 15066.42 39.34 53377.47 88888.00 2015-01-06 09:32:10.412 006 15066.39 39.57 53377.47 88888.00 2015-01-06 09:32:10.912 006 15066.36 39.81 53377.53 88888.00 2015-01-06 09:32:11.412 006 15066.32 39.99 53377.68 88888.00 2015-01-06 09:32:11.912 006 15066.27 40.10 53377.84 88888.00 2015-01-06 09:32:12.412 006 15066.16 40.09 53377.90 88888.00 2015-01-06 09:32:12.912 006 15066.01 40.04 53378.02 88888.00 2015-01-06 09:32:13.412 006 15065.89 39.99 53378.18 88888.00 2015-01-06 09:32:13.912 006 15065.75 39.94 53378.31 88888.00 2015-01-06 09:32:14.412 006 15065.57 39.82 53378.34 88888.00 2015-01-06 09:32:14.912 006 15065.47 39.74 53378.31 88888.00 2015-01-06 09:32:15.412 006 15065.45 39.64 53378.25 88888.00 2015-01-06 09:32:15.912 006 15065.47 39.55 53378.24 88888.00 2015-01-06 09:32:16.412 006 15065.49 39.57 53378.28 88888.00 2015-01-06 09:32:16.912 006 15065.50 39.58 53378.32 88888.00 2015-01-06 09:32:17.412 006 15065.58 39.55 53378.31 88888.00 2015-01-06 09:32:17.912 006 15065.54 39.35 53378.33 88888.00 2015-01-06 09:32:18.412 006 15065.56 39.06 53378.33 88888.00 2015-01-06 09:32:18.912 006 15065.57 39.11 53378.35 88888.00 2015-01-06 09:32:19.412 006 15065.58 39.10 53378.40 88888.00 2015-01-06 09:32:19.912 006 15065.56 39.02 53378.38 88888.00 2015-01-06 09:32:20.412 006 15065.51 38.86 53378.30 88888.00 2015-01-06 09:32:20.912 006 15065.55 38.80 53378.22 88888.00 2015-01-06 09:32:21.412 006 15065.70 38.80 53378.14 88888.00 2015-01-06 09:32:21.912 006 15065.91 38.79 53378.17 88888.00 2015-01-06 09:32:22.412 006 15066.16 38.74 53378.19 88888.00 2015-01-06 09:32:22.912 006 15066.40 38.73 53378.15 88888.00 2015-01-06 09:32:23.412 006 15066.65 38.71 53378.04 88888.00 2015-01-06 09:32:23.912 006 15066.78 38.79 53377.99 88888.00 2015-01-06 09:32:24.412 006 15066.90 38.85 53377.92 88888.00 2015-01-06 09:32:24.912 006 15067.10 38.99 53377.78 88888.00 2015-01-06 09:32:25.412 006 15067.26 38.91 53377.67 88888.00 2015-01-06 09:32:25.912 006 15067.42 38.85 53377.53 88888.00 2015-01-06 09:32:26.412 006 15067.65 38.71 53377.32 88888.00 2015-01-06 09:32:26.912 006 15067.87 38.58 53377.18 88888.00 2015-01-06 09:32:27.412 006 15068.18 38.43 53376.96 88888.00 2015-01-06 09:32:27.912 006 15068.36 38.35 53376.78 88888.00 2015-01-06 09:32:28.412 006 15068.59 38.37 53376.61 88888.00 2015-01-06 09:32:28.912 006 15068.83 38.26 53376.44 88888.00 2015-01-06 09:32:29.412 006 15069.10 38.08 53376.21 88888.00 2015-01-06 09:32:29.912 006 15069.54 37.96 53376.13 88888.00 2015-01-06 09:32:30.412 006 15070.00 37.90 53376.05 88888.00 2015-01-06 09:32:30.912 006 15070.49 37.71 53375.93 88888.00 2015-01-06 09:32:31.412 006 15071.07 37.41 53375.82 88888.00 2015-01-06 09:32:31.912 006 15071.58 37.11 53375.72 88888.00 2015-01-06 09:32:32.412 006 15072.18 36.88 53375.62 88888.00 2015-01-06 09:32:32.912 006 15072.81 36.60 53375.51 88888.00 2015-01-06 09:32:33.412 006 15073.42 36.23 53375.41 88888.00 2015-01-06 09:32:33.912 006 15073.90 36.06 53375.23 88888.00 2015-01-06 09:32:34.412 006 15074.37 36.01 53375.14 88888.00 2015-01-06 09:32:34.912 006 15074.87 36.06 53375.13 88888.00 2015-01-06 09:32:35.412 006 15075.24 36.27 53375.13 88888.00 2015-01-06 09:32:35.912 006 15075.63 36.29 53375.12 88888.00 2015-01-06 09:32:36.412 006 15076.00 36.24 53375.09 88888.00 2015-01-06 09:32:36.912 006 15076.40 36.19 53375.09 88888.00 2015-01-06 09:32:37.412 006 15076.72 36.20 53375.09 88888.00 2015-01-06 09:32:37.912 006 15077.01 36.24 53375.01 88888.00 2015-01-06 09:32:38.412 006 15077.24 36.29 53374.86 88888.00 2015-01-06 09:32:38.912 006 15077.45 36.35 53374.71 88888.00 2015-01-06 09:32:39.412 006 15077.67 36.45 53374.59 88888.00 2015-01-06 09:32:39.912 006 15077.84 36.58 53374.50 88888.00 2015-01-06 09:32:40.412 006 15078.03 36.78 53374.43 88888.00 2015-01-06 09:32:40.912 006 15078.18 37.01 53374.40 88888.00 2015-01-06 09:32:41.412 006 15078.29 37.16 53374.47 88888.00 2015-01-06 09:32:41.912 006 15078.32 37.24 53374.60 88888.00 2015-01-06 09:32:42.412 006 15078.32 37.16 53374.75 88888.00 2015-01-06 09:32:42.912 006 15078.32 37.01 53374.84 88888.00 2015-01-06 09:32:43.412 006 15078.35 36.90 53374.92 88888.00 2015-01-06 09:32:43.912 006 15078.40 36.93 53375.02 88888.00 2015-01-06 09:32:44.412 006 15078.47 37.00 53375.10 88888.00 2015-01-06 09:32:44.912 006 15078.51 36.93 53375.13 88888.00 2015-01-06 09:32:45.412 006 15078.52 36.83 53375.16 88888.00 2015-01-06 09:32:45.912 006 15078.62 36.58 53375.19 88888.00 2015-01-06 09:32:46.412 006 15078.85 36.38 53375.11 88888.00 2015-01-06 09:32:46.912 006 15079.03 36.36 53374.95 88888.00 2015-01-06 09:32:47.412 006 15079.16 36.42 53374.85 88888.00 2015-01-06 09:32:47.912 006 15079.38 36.36 53374.77 88888.00 2015-01-06 09:32:48.412 006 15079.59 36.51 53374.79 88888.00 2015-01-06 09:32:48.912 006 15079.77 36.51 53374.83 88888.00 2015-01-06 09:32:49.412 006 15080.01 36.52 53374.88 88888.00 2015-01-06 09:32:49.912 006 15080.22 36.43 53374.92 88888.00 2015-01-06 09:32:50.412 006 15080.38 36.27 53374.95 88888.00 2015-01-06 09:32:50.912 006 15080.58 36.20 53375.04 88888.00 2015-01-06 09:32:51.412 006 15080.71 36.14 53375.09 88888.00 2015-01-06 09:32:51.912 006 15080.87 35.79 53375.09 88888.00 2015-01-06 09:32:52.412 006 15081.06 35.48 53375.09 88888.00 2015-01-06 09:32:52.912 006 15081.26 35.30 53375.03 88888.00 2015-01-06 09:32:53.412 006 15081.43 35.11 53374.90 88888.00 2015-01-06 09:32:53.912 006 15081.59 35.14 53374.71 88888.00 2015-01-06 09:32:54.412 006 15081.70 35.15 53374.60 88888.00 2015-01-06 09:32:54.912 006 15081.85 35.04 53374.51 88888.00 2015-01-06 09:32:55.412 006 15082.02 34.80 53374.44 88888.00 2015-01-06 09:32:55.912 006 15082.16 34.77 53374.42 88888.00 2015-01-06 09:32:56.412 006 15082.40 34.62 53374.52 88888.00 2015-01-06 09:32:56.912 006 15082.76 34.28 53374.60 88888.00 2015-01-06 09:32:57.412 006 15083.04 33.81 53374.66 88888.00 2015-01-06 09:32:57.912 006 15083.41 33.48 53374.67 88888.00 2015-01-06 09:32:58.412 006 15083.76 33.35 53374.59 88888.00 2015-01-06 09:32:58.912 006 15084.12 33.09 53374.46 88888.00 2015-01-06 09:32:59.412 006 15084.48 32.87 53374.29 88888.00 2015-01-06 09:32:59.912 006 15084.82 32.74 53374.10 88888.00 2015-01-06 09:33:00.412 006 15085.12 32.66 53373.91 88888.00 2015-01-06 09:33:00.912 006 15085.46 32.60 53373.81 88888.00 2015-01-06 09:33:01.412 006 15085.80 32.46 53373.81 88888.00 2015-01-06 09:33:01.912 006 15086.10 32.27 53373.85 88888.00 2015-01-06 09:33:02.412 006 15086.45 32.12 53373.83 88888.00 2015-01-06 09:33:02.912 006 15086.76 32.00 53373.78 88888.00 2015-01-06 09:33:03.412 006 15087.09 31.70 53373.84 88888.00 2015-01-06 09:33:03.912 006 15087.45 31.66 53373.85 88888.00 2015-01-06 09:33:04.412 006 15087.83 31.62 53373.81 88888.00 2015-01-06 09:33:04.912 006 15088.12 31.43 53373.67 88888.00 2015-01-06 09:33:05.412 006 15088.30 31.51 53373.60 88888.00 2015-01-06 09:33:05.912 006 15088.47 31.70 53373.58 88888.00 2015-01-06 09:33:06.412 006 15088.69 31.84 53373.50 88888.00 2015-01-06 09:33:06.912 006 15088.88 31.86 53373.39 88888.00 2015-01-06 09:33:07.412 006 15089.06 31.87 53373.31 88888.00 2015-01-06 09:33:07.912 006 15089.24 31.88 53373.26 88888.00 2015-01-06 09:33:08.412 006 15089.37 32.00 53373.22 88888.00 2015-01-06 09:33:08.912 006 15089.41 32.14 53373.11 88888.00 2015-01-06 09:33:09.412 006 15089.54 32.26 53373.05 88888.00 2015-01-06 09:33:09.912 006 15089.60 32.38 53373.07 88888.00 2015-01-06 09:33:10.412 006 15089.61 32.55 53373.13 88888.00 2015-01-06 09:33:10.912 006 15089.64 32.65 53373.25 88888.00 2015-01-06 09:33:11.412 006 15089.66 32.68 53373.34 88888.00 2015-01-06 09:33:11.912 006 15089.64 32.73 53373.45 88888.00 2015-01-06 09:33:12.412 006 15089.58 32.80 53373.49 88888.00 2015-01-06 09:33:12.912 006 15089.52 32.86 53373.49 88888.00 2015-01-06 09:33:13.412 006 15089.47 32.91 53373.59 88888.00 2015-01-06 09:33:13.912 006 15089.45 32.95 53373.71 88888.00 2015-01-06 09:33:14.412 006 15089.44 33.01 53373.76 88888.00 2015-01-06 09:33:14.912 006 15089.43 32.98 53373.85 88888.00 2015-01-06 09:33:15.412 006 15089.47 33.00 53373.93 88888.00 2015-01-06 09:33:15.912 006 15089.51 33.08 53374.03 88888.00 2015-01-06 09:33:16.412 006 15089.42 33.17 53374.11 88888.00 2015-01-06 09:33:16.912 006 15089.33 33.18 53374.25 88888.00 2015-01-06 09:33:17.412 006 15089.27 33.17 53374.34 88888.00 2015-01-06 09:33:17.912 006 15089.21 33.12 53374.40 88888.00 2015-01-06 09:33:18.412 006 15089.06 33.11 53374.44 88888.00 2015-01-06 09:33:18.912 006 15088.97 33.20 53374.42 88888.00 2015-01-06 09:33:19.412 006 15088.83 33.31 53374.39 88888.00 2015-01-06 09:33:19.912 006 15088.69 33.47 53374.38 88888.00 2015-01-06 09:33:20.412 006 15088.58 33.67 53374.39 88888.00 2015-01-06 09:33:20.912 006 15088.46 33.83 53374.35 88888.00 2015-01-06 09:33:21.412 006 15088.40 33.99 53374.25 88888.00 2015-01-06 09:33:21.912 006 15088.30 34.16 53374.22 88888.00 2015-01-06 09:33:22.412 006 15088.33 34.27 53374.24 88888.00 2015-01-06 09:33:22.912 006 15088.27 34.28 53374.13 88888.00 2015-01-06 09:33:23.412 006 15088.17 34.50 53374.02 88888.00 2015-01-06 09:33:23.912 006 15088.02 34.85 53373.89 88888.00 2015-01-06 09:33:24.412 006 15087.82 35.29 53373.74 88888.00 2015-01-06 09:33:24.912 006 15087.65 35.80 53373.62 88888.00 2015-01-06 09:33:25.412 006 15087.48 36.27 53373.54 88888.00 2015-01-06 09:33:25.912 006 15087.22 36.69 53373.46 88888.00 2015-01-06 09:33:26.412 006 15086.98 37.05 53373.34 88888.00 2015-01-06 09:33:26.912 006 15086.71 37.29 53373.38 88888.00 2015-01-06 09:33:27.412 006 15086.47 37.52 53373.36 88888.00 2015-01-06 09:33:27.912 006 15086.28 37.92 53373.38 88888.00 2015-01-06 09:33:28.412 006 15086.17 38.28 53373.39 88888.00 2015-01-06 09:33:28.912 006 15086.19 38.73 53373.33 88888.00 2015-01-06 09:33:29.412 006 15086.21 39.19 53373.26 88888.00 2015-01-06 09:33:29.912 006 15086.21 39.62 53373.19 88888.00 2015-01-06 09:33:30.412 006 15086.20 39.98 53373.17 88888.00 2015-01-06 09:33:30.912 006 15086.21 40.29 53373.17 88888.00 2015-01-06 09:33:31.412 006 15086.19 40.72 53373.29 88888.00 2015-01-06 09:33:31.912 006 15086.27 40.91 53373.32 88888.00 2015-01-06 09:33:32.412 006 15086.35 41.24 53373.49 88888.00 2015-01-06 09:33:32.912 006 15086.38 41.51 53373.55 88888.00 2015-01-06 09:33:33.412 006 15086.44 41.63 53373.62 88888.00 2015-01-06 09:33:33.912 006 15086.48 41.59 53373.66 88888.00 2015-01-06 09:33:34.412 006 15086.52 41.85 53373.76 88888.00 2015-01-06 09:33:34.912 006 15086.48 42.08 53373.83 88888.00 2015-01-06 09:33:35.412 006 15086.50 42.24 53373.86 88888.00 2015-01-06 09:33:35.912 006 15086.54 42.39 53373.93 88888.00 2015-01-06 09:33:36.412 006 15086.54 42.56 53373.98 88888.00 2015-01-06 09:33:36.912 006 15086.53 42.75 53374.02 88888.00 2015-01-06 09:33:37.412 006 15086.52 42.93 53374.06 88888.00 2015-01-06 09:33:37.912 006 15086.48 43.07 53374.15 88888.00 2015-01-06 09:33:38.412 006 15086.41 43.16 53374.25 88888.00 2015-01-06 09:33:38.912 006 15086.39 43.23 53374.40 88888.00 2015-01-06 09:33:39.412 006 15086.30 43.35 53374.49 88888.00 2015-01-06 09:33:39.912 006 15086.23 43.46 53374.56 88888.00 2015-01-06 09:33:40.412 006 15086.10 43.58 53374.63 88888.00 2015-01-06 09:33:40.912 006 15085.93 43.63 53374.81 88888.00 2015-01-06 09:33:41.412 006 15085.75 43.61 53375.02 88888.00 2015-01-06 09:33:41.912 006 15085.63 43.50 53375.30 88888.00 2015-01-06 09:33:42.412 006 15085.53 43.40 53375.55 88888.00 2015-01-06 09:33:42.912 006 15085.44 43.34 53375.84 88888.00 2015-01-06 09:33:43.412 006 15085.37 43.33 53376.09 88888.00 2015-01-06 09:33:43.912 006 15085.24 43.27 53376.30 88888.00 2015-01-06 09:33:44.412 006 15085.16 43.40 53376.44 88888.00 2015-01-06 09:33:44.912 006 15085.07 43.47 53376.67 88888.00 2015-01-06 09:33:45.412 006 15084.93 43.58 53376.94 88888.00 2015-01-06 09:33:45.912 006 15084.78 43.68 53377.16 88888.00 2015-01-06 09:33:46.412 006 15084.67 43.61 53377.34 88888.00 2015-01-06 09:33:46.912 006 15084.55 43.46 53377.58 88888.00 2015-01-06 09:33:47.412 006 15084.50 43.45 53377.92 88888.00 2015-01-06 09:33:47.912 006 15084.42 43.45 53378.17 88888.00 2015-01-06 09:33:48.412 006 15084.32 43.37 53378.40 88888.00 2015-01-06 09:33:48.912 006 15084.30 43.37 53378.64 88888.00 2015-01-06 09:33:49.412 006 15084.21 43.32 53378.89 88888.00 2015-01-06 09:33:49.912 006 15084.11 43.21 53379.08 88888.00 2015-01-06 09:33:50.412 006 15084.08 43.16 53379.22 88888.00 2015-01-06 09:33:50.912 006 15083.99 43.12 53379.35 88888.00 2015-01-06 09:33:51.412 006 15083.97 43.09 53379.47 88888.00 2015-01-06 09:33:51.912 006 15084.00 42.93 53379.49 88888.00 2015-01-06 09:33:52.412 006 15084.03 42.76 53379.45 88888.00 2015-01-06 09:33:52.912 006 15084.11 42.66 53379.45 88888.00 2015-01-06 09:33:53.412 006 15084.18 42.58 53379.38 88888.00 2015-01-06 09:33:53.912 006 15084.21 42.50 53379.25 88888.00 2015-01-06 09:33:54.412 006 15084.24 42.52 53379.16 88888.00 2015-01-06 09:33:54.912 006 15084.26 42.76 53379.03 88888.00 2015-01-06 09:33:55.412 006 15084.21 43.00 53378.80 88888.00 2015-01-06 09:33:55.912 006 15084.08 42.98 53378.49 88888.00 2015-01-06 09:33:56.412 006 15083.94 43.11 53378.18 88888.00 2015-01-06 09:33:56.912 006 15083.77 43.37 53377.97 88888.00 2015-01-06 09:33:57.412 006 15083.55 43.63 53377.79 88888.00 2015-01-06 09:33:57.912 006 15083.36 44.11 53377.64 88888.00 2015-01-06 09:33:58.412 006 15083.15 44.62 53377.43 88888.00 2015-01-06 09:33:58.912 006 15082.97 44.90 53377.18 88888.00 2015-01-06 09:33:59.412 006 15082.82 45.27 53376.96 88888.00 2015-01-06 09:33:59.912 006 15082.72 45.65 53376.73 88888.00 2015-01-06 09:34:00.412 006 15082.78 45.99 53376.45 88888.00 2015-01-06 09:34:00.912 006 15082.90 46.20 53376.20 88888.00 2015-01-06 09:34:01.412 006 15083.13 46.39 53375.97 88888.00 2015-01-06 09:34:01.912 006 15083.52 46.55 53375.74 88888.00 2015-01-06 09:34:02.412 006 15083.85 46.66 53375.56 88888.00 2015-01-06 09:34:02.912 006 15084.14 46.84 53375.35 88888.00 2015-01-06 09:34:03.412 006 15084.45 46.92 53375.08 88888.00 2015-01-06 09:34:03.912 006 15084.77 47.04 53374.84 88888.00 2015-01-06 09:34:04.412 006 15085.08 47.17 53374.63 88888.00 2015-01-06 09:34:04.912 006 15085.29 47.15 53374.46 88888.00 2015-01-06 09:34:05.412 006 15085.55 47.09 53374.30 88888.00 2015-01-06 09:34:05.912 006 15085.83 47.17 53374.16 88888.00 2015-01-06 09:34:06.412 006 15086.03 47.29 53374.00 88888.00 2015-01-06 09:34:06.912 006 15086.21 47.31 53373.83 88888.00 2015-01-06 09:34:07.412 006 15086.53 47.46 53373.67 88888.00 2015-01-06 09:34:07.912 006 15086.76 47.61 53373.53 88888.00 2015-01-06 09:34:08.412 006 15086.99 47.81 53373.36 88888.00 2015-01-06 09:34:08.912 006 15087.24 48.03 53373.24 88888.00 2015-01-06 09:34:09.412 006 15087.50 48.33 53373.12 88888.00 2015-01-06 09:34:09.912 006 15087.79 48.67 53372.91 88888.00 2015-01-06 09:34:10.412 006 15088.09 48.81 53372.87 88888.00 2015-01-06 09:34:10.912 006 15088.42 49.03 53372.88 88888.00 2015-01-06 09:34:11.412 006 15088.66 49.23 53372.84 88888.00 2015-01-06 09:34:11.912 006 15088.87 49.38 53372.82 88888.00 2015-01-06 09:34:12.412 006 15089.03 49.59 53372.83 88888.00 2015-01-06 09:34:12.912 006 15089.18 49.97 53372.94 88888.00 2015-01-06 09:34:13.412 006 15089.26 50.20 53373.09 88888.00 2015-01-06 09:34:13.912 006 15089.26 50.21 53373.26 88888.00 2015-01-06 09:34:14.412 006 15089.26 50.49 53373.49 88888.00 2015-01-06 09:34:14.912 006 15089.24 50.87 53373.75 88888.00 2015-01-06 09:34:15.412 006 15089.21 50.95 53374.10 88888.00 2015-01-06 09:34:15.912 006 15089.19 51.01 53374.43 88888.00 2015-01-06 09:34:16.412 006 15089.21 51.30 53374.80 88888.00 2015-01-06 09:34:16.912 006 15089.30 51.47 53375.17 88888.00 2015-01-06 09:34:17.412 006 15089.37 51.48 53375.49 88888.00 2015-01-06 09:34:17.912 006 15089.50 51.61 53375.71 88888.00 2015-01-06 09:34:18.412 006 15089.65 51.71 53375.98 88888.00 2015-01-06 09:34:18.912 006 15089.92 51.79 53376.27 88888.00 2015-01-06 09:34:19.412 006 15090.17 51.81 53376.52 88888.00 2015-01-06 09:34:19.912 006 15090.41 51.82 53376.75 88888.00 2015-01-06 09:34:20.412 006 15090.60 51.98 53377.01 88888.00 2015-01-06 09:34:20.912 006 15090.83 52.06 53377.31 88888.00 2015-01-06 09:34:21.412 006 15091.06 52.02 53377.63 88888.00 2015-01-06 09:34:21.912 006 15091.20 51.90 53377.83 88888.00 2015-01-06 09:34:22.412 006 15091.28 51.91 53377.96 88888.00 2015-01-06 09:34:22.912 006 15091.33 52.11 53378.13 88888.00 2015-01-06 09:34:23.412 006 15091.34 52.33 53378.38 88888.00 2015-01-06 09:34:23.912 006 15091.26 52.32 53378.62 88888.00 2015-01-06 09:34:24.412 006 15091.22 52.28 53378.86 88888.00 2015-01-06 09:34:24.912 006 15091.17 52.45 53379.12 88888.00 2015-01-06 09:34:25.412 006 15091.09 52.53 53379.35 88888.00 2015-01-06 09:34:25.912 006 15090.91 52.56 53379.54 88888.00 2015-01-06 09:34:26.412 006 15090.74 52.53 53379.73 88888.00 2015-01-06 09:34:26.912 006 15090.65 52.34 53379.98 88888.00 2015-01-06 09:34:27.412 006 15090.59 52.22 53380.24 88888.00 2015-01-06 09:34:27.912 006 15090.52 52.16 53380.46 88888.00 2015-01-06 09:34:28.412 006 15090.35 52.23 53380.56 88888.00 2015-01-06 09:34:28.912 006 15090.11 52.32 53380.57 88888.00 2015-01-06 09:34:29.412 006 15089.78 52.41 53380.69 88888.00 2015-01-06 09:34:29.912 006 15089.34 52.57 53380.73 88888.00 2015-01-06 09:34:30.412 006 15088.96 52.62 53380.90 88888.00 2015-01-06 09:34:30.912 006 15088.53 52.66 53381.08 88888.00 2015-01-06 09:34:31.412 006 15088.20 52.73 53381.26 88888.00 2015-01-06 09:34:31.912 006 15087.93 52.82 53381.45 88888.00 2015-01-06 09:34:32.412 006 15087.64 52.97 53381.52 88888.00 2015-01-06 09:34:32.912 006 15087.43 53.11 53381.54 88888.00 2015-01-06 09:34:33.412 006 15087.33 53.27 53381.56 88888.00 2015-01-06 09:34:33.912 006 15087.35 53.41 53381.53 88888.00 2015-01-06 09:34:34.412 006 15087.40 53.58 53381.54 88888.00 2015-01-06 09:34:34.912 006 15087.50 53.75 53381.67 88888.00 2015-01-06 09:34:35.412 006 15087.65 53.97 53381.73 88888.00 2015-01-06 09:34:35.912 006 15087.86 54.32 53381.76 88888.00 2015-01-06 09:34:36.412 006 15087.99 54.58 53381.81 88888.00 2015-01-06 09:34:36.912 006 15088.03 54.74 53381.88 88888.00 2015-01-06 09:34:37.412 006 15088.06 54.70 53382.01 88888.00 2015-01-06 09:34:37.912 006 15088.03 54.87 53382.22 88888.00 2015-01-06 09:34:38.412 006 15088.02 55.15 53382.48 88888.00 2015-01-06 09:34:38.912 006 15088.10 55.25 53382.76 88888.00 2015-01-06 09:34:39.412 006 15088.18 55.31 53383.16 88888.00 2015-01-06 09:34:39.912 006 15088.26 55.35 53383.57 88888.00 2015-01-06 09:34:40.412 006 15088.36 55.26 53383.90 88888.00 2015-01-06 09:34:40.912 006 15088.54 55.11 53384.15 88888.00 2015-01-06 09:34:41.412 006 15088.70 54.99 53384.22 88888.00 2015-01-06 09:34:41.912 006 15088.87 54.87 53384.27 88888.00 2015-01-06 09:34:42.412 006 15089.01 54.73 53384.35 88888.00 2015-01-06 09:34:42.912 006 15089.24 54.57 53384.49 88888.00 2015-01-06 09:34:43.412 006 15089.47 54.30 53384.56 88888.00 2015-01-06 09:34:43.912 006 15089.71 54.03 53384.54 88888.00 2015-01-06 09:34:44.412 006 15089.92 53.90 53384.54 88888.00 2015-01-06 09:34:44.912 006 15090.11 53.80 53384.50 88888.00 2015-01-06 09:34:45.412 006 15090.35 53.64 53384.51 88888.00 2015-01-06 09:34:45.912 006 15090.64 53.60 53384.53 88888.00 2015-01-06 09:34:46.412 006 15090.89 53.54 53384.48 88888.00 2015-01-06 09:34:46.912 006 15091.10 53.23 53384.50 88888.00 2015-01-06 09:34:47.412 006 15091.26 52.89 53384.55 88888.00 2015-01-06 09:34:47.912 006 15091.43 52.69 53384.64 88888.00 2015-01-06 09:34:48.412 006 15091.61 52.57 53384.77 88888.00 2015-01-06 09:34:48.912 006 15091.82 52.60 53384.87 88888.00 2015-01-06 09:34:49.412 006 15092.07 52.36 53384.89 88888.00 2015-01-06 09:34:49.912 006 15092.25 52.14 53384.91 88888.00 2015-01-06 09:34:50.413 006 15092.35 52.00 53384.94 88888.00 2015-01-06 09:34:50.913 006 15092.45 52.06 53384.97 88888.00 2015-01-06 09:34:51.413 006 15092.58 52.09 53384.96 88888.00 2015-01-06 09:34:51.913 006 15092.64 52.02 53384.95 88888.00 2015-01-06 09:34:52.413 006 15092.76 51.76 53384.96 88888.00 2015-01-06 09:34:52.913 006 15092.91 51.62 53385.03 88888.00 2015-01-06 09:34:53.413 006 15093.10 51.62 53385.10 88888.00 2015-01-06 09:34:53.913 006 15093.19 51.82 53385.10 88888.00 2015-01-06 09:34:54.413 006 15093.35 51.91 53385.11 88888.00 2015-01-06 09:34:54.913 006 15093.54 51.91 53385.15 88888.00 2015-01-06 09:34:55.413 006 15093.68 51.79 53385.13 88888.00 2015-01-06 09:34:55.913 006 15093.81 51.67 53385.13 88888.00 2015-01-06 09:34:56.413 006 15093.88 51.56 53385.23 88888.00 2015-01-06 09:34:56.913 006 15093.97 51.50 53385.23 88888.00 2015-01-06 09:34:57.413 006 15094.05 51.40 53385.27 88888.00 2015-01-06 09:34:57.913 006 15094.12 51.31 53385.32 88888.00 2015-01-06 09:34:58.413 006 15094.24 51.25 53385.39 88888.00 2015-01-06 09:34:58.913 006 15094.32 51.16 53385.38 88888.00 2015-01-06 09:34:59.413 006 15094.33 51.04 53385.38 88888.00 2015-01-06 09:34:59.913 006 15094.33 51.01 53385.42 88888.00 2015-01-06 09:35:00.413 006 15094.33 51.01 53385.48 88888.00 2015-01-06 09:35:00.913 006 15094.34 50.99 53385.58 88888.00 2015-01-06 09:35:01.413 006 15094.36 50.98 53385.64 88888.00 2015-01-06 09:35:01.913 006 15094.45 50.95 53385.76 88888.00 2015-01-06 09:35:02.413 006 15094.62 50.86 53385.86 88888.00 2015-01-06 09:35:02.913 006 15094.79 50.68 53385.96 88888.00 2015-01-06 09:35:03.413 006 15094.90 50.67 53386.00 88888.00 2015-01-06 09:35:03.913 006 15094.98 50.71 53386.04 88888.00 2015-01-06 09:35:04.413 006 15095.09 50.73 53386.15 88888.00 2015-01-06 09:35:04.913 006 15095.26 50.75 53386.23 88888.00 2015-01-06 09:35:05.413 006 15095.41 50.83 53386.35 88888.00 2015-01-06 09:35:05.913 006 15095.45 50.84 53386.42 88888.00 2015-01-06 09:35:06.413 006 15095.50 50.89 53386.36 88888.00 2015-01-06 09:35:06.913 006 15095.60 50.96 53386.42 88888.00 2015-01-06 09:35:07.413 006 15095.68 51.04 53386.46 88888.00 2015-01-06 09:35:07.913 006 15095.75 50.97 53386.41 88888.00 2015-01-06 09:35:08.413 006 15095.84 50.81 53386.46 88888.00 2015-01-06 09:35:08.913 006 15095.92 50.77 53386.54 88888.00 2015-01-06 09:35:09.413 006 15095.99 50.76 53386.54 88888.00 2015-01-06 09:35:09.913 006 15096.02 50.77 53386.58 88888.00 2015-01-06 09:35:10.413 006 15095.94 50.84 53386.60 88888.00 2015-01-06 09:35:10.913 006 15095.88 50.92 53386.52 88888.00 2015-01-06 09:35:11.413 006 15095.75 51.12 53386.42 88888.00 2015-01-06 09:35:11.913 006 15095.56 51.36 53386.36 88888.00 2015-01-06 09:35:12.413 006 15095.31 51.61 53386.31 88888.00 2015-01-06 09:35:12.913 006 15095.09 51.80 53386.28 88888.00 2015-01-06 09:35:13.413 006 15094.95 51.98 53386.29 88888.00 2015-01-06 09:35:13.913 006 15094.78 52.10 53386.36 88888.00 2015-01-06 09:35:14.413 006 15094.62 52.25 53386.39 88888.00 2015-01-06 09:35:14.913 006 15094.51 52.39 53386.42 88888.00 2015-01-06 09:35:15.413 006 15094.40 52.53 53386.38 88888.00 2015-01-06 09:35:15.913 006 15094.32 52.75 53386.25 88888.00 2015-01-06 09:35:16.413 006 15094.26 53.03 53386.19 88888.00 2015-01-06 09:35:16.913 006 15094.24 53.30 53386.17 88888.00 2015-01-06 09:35:17.413 006 15094.18 53.54 53386.11 88888.00 2015-01-06 09:35:17.913 006 15094.16 53.78 53386.03 88888.00 2015-01-06 09:35:18.413 006 15094.15 53.99 53385.90 88888.00 2015-01-06 09:35:18.913 006 15094.14 53.95 53385.84 88888.00 2015-01-06 09:35:19.413 006 15094.07 54.03 53385.78 88888.00 2015-01-06 09:35:19.913 006 15094.09 54.31 53385.71 88888.00 2015-01-06 09:35:20.413 006 15094.05 54.50 53385.59 88888.00 2015-01-06 09:35:20.913 006 15093.97 54.64 53385.52 88888.00 2015-01-06 09:35:21.413 006 15093.89 54.79 53385.53 88888.00 2015-01-06 09:35:21.913 006 15093.82 54.94 53385.56 88888.00 2015-01-06 09:35:22.413 006 15093.88 54.92 53385.52 88888.00 2015-01-06 09:35:22.913 006 15093.94 54.92 53385.42 88888.00 2015-01-06 09:35:23.413 006 15093.94 55.07 53385.40 88888.00 2015-01-06 09:35:23.913 006 15093.98 55.22 53385.35 88888.00 2015-01-06 09:35:24.413 006 15094.04 55.41 53385.30 88888.00 2015-01-06 09:35:24.913 006 15094.09 55.57 53385.21 88888.00 2015-01-06 09:35:25.413 006 15094.09 55.81 53385.10 88888.00 2015-01-06 09:35:25.913 006 15094.14 56.04 53384.98 88888.00 2015-01-06 09:35:26.413 006 15094.22 56.24 53385.01 88888.00 2015-01-06 09:35:26.913 006 15094.28 56.49 53384.99 88888.00 2015-01-06 09:35:27.413 006 15094.45 56.76 53385.07 88888.00 2015-01-06 09:35:27.913 006 15094.60 56.99 53385.08 88888.00 2015-01-06 09:35:28.413 006 15094.85 57.19 53385.12 88888.00 2015-01-06 09:35:28.913 006 15095.08 57.37 53385.19 88888.00 2015-01-06 09:35:29.413 006 15095.38 57.44 53385.22 88888.00 2015-01-06 09:35:29.913 006 15095.66 57.53 53385.25 88888.00 2015-01-06 09:35:30.413 006 15095.90 57.60 53385.24 88888.00 2015-01-06 09:35:30.913 006 15096.12 57.83 53385.18 88888.00 2015-01-06 09:35:31.413 006 15096.26 57.94 53385.10 88888.00 2015-01-06 09:35:31.913 006 15096.31 58.23 53385.08 88888.00 2015-01-06 09:35:32.413 006 15096.30 58.65 53385.02 88888.00 2015-01-06 09:35:32.913 006 15096.32 58.89 53384.96 88888.00 2015-01-06 09:35:33.413 006 15096.36 59.08 53384.92 88888.00 2015-01-06 09:35:33.913 006 15096.38 59.13 53384.84 88888.00 2015-01-06 09:35:34.413 006 15096.38 59.36 53384.79 88888.00 2015-01-06 09:35:34.913 006 15096.38 59.57 53384.76 88888.00 2015-01-06 09:35:35.413 006 15096.42 59.83 53384.73 88888.00 2015-01-06 09:35:35.913 006 15096.47 59.99 53384.72 88888.00 2015-01-06 09:35:36.413 006 15096.52 60.12 53384.71 88888.00 2015-01-06 09:35:36.913 006 15096.59 60.21 53384.70 88888.00 2015-01-06 09:35:37.413 006 15096.69 60.34 53384.59 88888.00 2015-01-06 09:35:37.913 006 15096.79 60.45 53384.48 88888.00 2015-01-06 09:35:38.413 006 15096.95 60.57 53384.39 88888.00 2015-01-06 09:35:38.913 006 15097.06 60.69 53384.28 88888.00 2015-01-06 09:35:39.413 006 15097.17 60.82 53384.09 88888.00 2015-01-06 09:35:39.913 006 15097.25 61.03 53384.01 88888.00 2015-01-06 09:35:40.413 006 15097.29 61.17 53383.96 88888.00 2015-01-06 09:35:40.913 006 15097.34 61.33 53383.98 88888.00 2015-01-06 09:35:41.413 006 15097.39 61.41 53384.03 88888.00 2015-01-06 09:35:41.913 006 15097.43 61.32 53384.09 88888.00 2015-01-06 09:35:42.413 006 15097.49 61.30 53384.16 88888.00 2015-01-06 09:35:42.913 006 15097.61 61.36 53384.15 88888.00 2015-01-06 09:35:43.413 006 15097.82 61.46 53384.10 88888.00 2015-01-06 09:35:43.913 006 15097.94 61.39 53383.99 88888.00 2015-01-06 09:35:44.413 006 15098.04 61.33 53383.91 88888.00 2015-01-06 09:35:44.913 006 15098.20 61.38 53383.86 88888.00 2015-01-06 09:35:45.413 006 15098.35 61.48 53383.78 88888.00 2015-01-06 09:35:45.913 006 15098.51 61.62 53383.74 88888.00 2015-01-06 09:35:46.413 006 15098.61 61.66 53383.63 88888.00 2015-01-06 09:35:46.913 006 15098.70 61.77 53383.54 88888.00 2015-01-06 09:35:47.413 006 15098.80 62.02 53383.51 88888.00 2015-01-06 09:35:47.913 006 15098.77 62.13 53383.47 88888.00 2015-01-06 09:35:48.413 006 15098.71 62.28 53383.46 88888.00 2015-01-06 09:35:48.913 006 15098.70 62.38 53383.49 88888.00 2015-01-06 09:35:49.413 006 15098.74 62.45 53383.42 88888.00 2015-01-06 09:35:49.913 006 15098.86 62.85 53383.33 88888.00 2015-01-06 09:35:50.413 006 15098.98 63.17 53383.21 88888.00 2015-01-06 09:35:50.913 006 15099.18 63.37 53383.12 88888.00 2015-01-06 09:35:51.413 006 15099.39 63.50 53382.97 88888.00 2015-01-06 09:35:51.913 006 15099.58 63.69 53382.80 88888.00 2015-01-06 09:35:52.413 006 15099.78 63.85 53382.72 88888.00 2015-01-06 09:35:52.913 006 15100.02 63.98 53382.69 88888.00 2015-01-06 09:35:53.413 006 15100.24 64.01 53382.62 88888.00 2015-01-06 09:35:53.913 006 15100.42 64.09 53382.59 88888.00 2015-01-06 09:35:54.413 006 15100.57 64.17 53382.55 88888.00 2015-01-06 09:35:54.913 006 15100.68 64.29 53382.50 88888.00 2015-01-06 09:35:55.413 006 15100.78 64.34 53382.50 88888.00 2015-01-06 09:35:55.913 006 15100.88 64.20 53382.48 88888.00 2015-01-06 09:35:56.413 006 15101.03 64.23 53382.42 88888.00 2015-01-06 09:35:56.913 006 15101.10 64.26 53382.42 88888.00 2015-01-06 09:35:57.413 006 15101.06 64.34 53382.43 88888.00 2015-01-06 09:35:57.913 006 15101.18 64.54 53382.40 88888.00 2015-01-06 09:35:58.413 006 15101.23 64.59 53382.37 88888.00 2015-01-06 09:35:58.913 006 15101.21 64.70 53382.29 88888.00 2015-01-06 09:35:59.413 006 15101.18 64.79 53382.25 88888.00 2015-01-06 09:35:59.913 006 15101.14 64.94 53382.25 88888.00 2015-01-06 09:36:00.413 006 15101.06 65.03 53382.28 88888.00 2015-01-06 09:36:00.913 006 15101.02 65.05 53382.35 88888.00 2015-01-06 09:36:01.413 006 15100.94 65.14 53382.47 88888.00 2015-01-06 09:36:01.913 006 15100.83 65.05 53382.52 88888.00 2015-01-06 09:36:02.413 006 15100.77 64.99 53382.65 88888.00 2015-01-06 09:36:02.913 006 15100.63 65.02 53382.76 88888.00 2015-01-06 09:36:03.413 006 15100.45 65.21 53382.97 88888.00 2015-01-06 09:36:03.913 006 15100.18 65.42 53383.21 88888.00 2015-01-06 09:36:04.413 006 15099.95 65.51 53383.44 88888.00 2015-01-06 09:36:04.913 006 15099.82 65.51 53383.77 88888.00 2015-01-06 09:36:05.413 006 15099.78 65.55 53384.01 88888.00 2015-01-06 09:36:05.913 006 15099.84 65.55 53384.28 88888.00 2015-01-06 09:36:06.413 006 15099.92 65.48 53384.46 88888.00 2015-01-06 09:36:06.913 006 15099.92 65.36 53384.69 88888.00 2015-01-06 09:36:07.413 006 15099.99 65.22 53384.90 88888.00 2015-01-06 09:36:07.913 006 15100.04 65.12 53385.11 88888.00 2015-01-06 09:36:08.413 006 15100.08 64.97 53385.28 88888.00 2015-01-06 09:36:08.913 006 15100.09 64.83 53385.44 88888.00 2015-01-06 09:36:09.413 006 15100.12 64.75 53385.68 88888.00 2015-01-06 09:36:09.913 006 15100.22 64.68 53385.82 88888.00 2015-01-06 09:36:10.413 006 15100.26 64.47 53385.93 88888.00 2015-01-06 09:36:10.913 006 15100.32 64.45 53386.05 88888.00 2015-01-06 09:36:11.413 006 15100.41 64.40 53386.16 88888.00 2015-01-06 09:36:11.913 006 15100.45 64.25 53386.21 88888.00 2015-01-06 09:36:12.413 006 15100.52 64.37 53386.34 88888.00 2015-01-06 09:36:12.913 006 15100.59 64.40 53386.42 88888.00 2015-01-06 09:36:13.413 006 15100.64 64.30 53386.55 88888.00 2015-01-06 09:36:13.913 006 15100.67 64.33 53386.71 88888.00 2015-01-06 09:36:14.413 006 15100.69 64.44 53386.83 88888.00 2015-01-06 09:36:14.913 006 15100.70 64.42 53386.94 88888.00 2015-01-06 09:36:15.413 006 15100.75 64.54 53387.16 88888.00 2015-01-06 09:36:15.913 006 15100.81 64.59 53387.27 88888.00 2015-01-06 09:36:16.413 006 15100.87 64.73 53387.33 88888.00 2015-01-06 09:36:16.913 006 15100.99 64.70 53387.36 88888.00 2015-01-06 09:36:17.413 006 15101.18 64.76 53387.42 88888.00 2015-01-06 09:36:17.913 006 15101.40 64.84 53387.43 88888.00 2015-01-06 09:36:18.413 006 15101.63 64.83 53387.41 88888.00 2015-01-06 09:36:18.913 006 15101.87 64.94 53387.36 88888.00 2015-01-06 09:36:19.413 006 15102.19 64.98 53387.35 88888.00 2015-01-06 09:36:19.913 006 15102.66 64.89 53387.32 88888.00 2015-01-06 09:36:20.413 006 15103.12 64.81 53387.25 88888.00 2015-01-06 09:36:20.913 006 15103.61 64.76 53387.20 88888.00 2015-01-06 09:36:21.413 006 15104.17 64.58 53387.18 88888.00 2015-01-06 09:36:21.913 006 15104.74 64.49 53387.16 88888.00 2015-01-06 09:36:22.413 006 15105.24 64.45 53387.06 88888.00 2015-01-06 09:36:22.913 006 15105.70 64.44 53386.90 88888.00 2015-01-06 09:36:23.413 006 15106.12 64.46 53386.79 88888.00 2015-01-06 09:36:23.913 006 15106.51 64.51 53386.77 88888.00 2015-01-06 09:36:24.413 006 15106.87 64.58 53386.78 88888.00 2015-01-06 09:36:24.913 006 15107.12 64.53 53386.83 88888.00 2015-01-06 09:36:25.413 006 15107.44 64.56 53386.97 88888.00 2015-01-06 09:36:25.913 006 15107.69 64.60 53387.09 88888.00 2015-01-06 09:36:26.413 006 15107.92 64.60 53387.18 88888.00 2015-01-06 09:36:26.913 006 15108.19 64.61 53387.25 88888.00 2015-01-06 09:36:27.413 006 15108.44 64.63 53387.34 88888.00 2015-01-06 09:36:27.913 006 15108.62 64.64 53387.51 88888.00 2015-01-06 09:36:28.413 006 15108.85 64.68 53387.60 88888.00 2015-01-06 09:36:28.913 006 15109.05 64.67 53387.80 88888.00 2015-01-06 09:36:29.413 006 15109.26 64.52 53388.02 88888.00 2015-01-06 09:36:29.913 006 15109.47 64.38 53388.17 88888.00 2015-01-06 09:36:30.413 006 15109.56 64.27 53388.31 88888.00 2015-01-06 09:36:30.913 006 15109.73 64.16 53388.50 88888.00 2015-01-06 09:36:31.413 006 15109.94 63.99 53388.66 88888.00 2015-01-06 09:36:31.913 006 15110.12 63.93 53388.85 88888.00 2015-01-06 09:36:32.413 006 15110.25 63.91 53389.00 88888.00 2015-01-06 09:36:32.913 006 15110.32 63.83 53389.18 88888.00 2015-01-06 09:36:33.413 006 15110.46 63.76 53389.38 88888.00 2015-01-06 09:36:33.913 006 15110.62 63.66 53389.53 88888.00 2015-01-06 09:36:34.413 006 15110.82 63.58 53389.67 88888.00 2015-01-06 09:36:34.913 006 15110.94 63.58 53389.80 88888.00 2015-01-06 09:36:35.413 006 15110.95 63.57 53390.00 88888.00 2015-01-06 09:36:35.913 006 15111.00 63.59 53390.09 88888.00 2015-01-06 09:36:36.413 006 15110.98 63.66 53390.25 88888.00 2015-01-06 09:36:36.913 006 15110.91 63.75 53390.47 88888.00 2015-01-06 09:36:37.413 006 15110.89 63.91 53390.74 88888.00 2015-01-06 09:36:37.913 006 15110.89 64.03 53391.02 88888.00 2015-01-06 09:36:38.413 006 15110.98 64.19 53391.34 88888.00 2015-01-06 09:36:38.913 006 15111.04 64.28 53391.57 88888.00 2015-01-06 09:36:39.413 006 15111.15 64.33 53391.82 88888.00 2015-01-06 09:36:39.913 006 15111.32 64.36 53392.08 88888.00 2015-01-06 09:36:40.413 006 15111.45 64.35 53392.27 88888.00 2015-01-06 09:36:40.913 006 15111.59 64.33 53392.48 88888.00 2015-01-06 09:36:41.413 006 15111.69 64.24 53392.71 88888.00 2015-01-06 09:36:41.913 006 15111.80 64.19 53392.98 88888.00 2015-01-06 09:36:42.413 006 15111.91 64.14 53393.18 88888.00 2015-01-06 09:36:42.913 006 15112.06 64.03 53393.41 88888.00 2015-01-06 09:36:43.413 006 15112.14 63.95 53393.60 88888.00 2015-01-06 09:36:43.913 006 15112.25 63.82 53393.80 88888.00 2015-01-06 09:36:44.413 006 15112.33 63.67 53394.02 88888.00 2015-01-06 09:36:44.913 006 15112.45 63.49 53394.20 88888.00 2015-01-06 09:36:45.413 006 15112.62 63.23 53394.40 88888.00 2015-01-06 09:36:45.913 006 15112.84 63.12 53394.50 88888.00 2015-01-06 09:36:46.413 006 15112.95 63.00 53394.60 88888.00 2015-01-06 09:36:46.913 006 15113.03 62.91 53394.58 88888.00 2015-01-06 09:36:47.413 006 15113.07 62.76 53394.45 88888.00 2015-01-06 09:36:47.913 006 15113.07 62.67 53394.37 88888.00 2015-01-06 09:36:48.413 006 15113.04 62.82 53394.36 88888.00 2015-01-06 09:36:48.913 006 15112.97 62.85 53394.34 88888.00 2015-01-06 09:36:49.413 006 15112.80 62.68 53394.38 88888.00 2015-01-06 09:36:49.913 006 15112.65 62.56 53394.40 88888.00 2015-01-06 09:36:50.413 006 15112.56 62.60 53394.43 88888.00 2015-01-06 09:36:50.913 006 15112.53 62.48 53394.48 88888.00 2015-01-06 09:36:51.413 006 15112.52 62.29 53394.56 88888.00 2015-01-06 09:36:51.913 006 15112.52 62.10 53394.55 88888.00 2015-01-06 09:36:52.413 006 15112.53 61.81 53394.49 88888.00 2015-01-06 09:36:52.913 006 15112.60 61.57 53394.47 88888.00 2015-01-06 09:36:53.413 006 15112.60 61.30 53394.39 88888.00 2015-01-06 09:36:53.913 006 15112.61 61.01 53394.41 88888.00 2015-01-06 09:36:54.413 006 15112.67 60.80 53394.43 88888.00 2015-01-06 09:36:54.913 006 15112.68 60.69 53394.41 88888.00 2015-01-06 09:36:55.413 006 15112.75 60.49 53394.44 88888.00 2015-01-06 09:36:55.913 006 15112.80 60.37 53394.44 88888.00 2015-01-06 09:36:56.413 006 15112.88 60.47 53394.46 88888.00 2015-01-06 09:36:56.913 006 15112.98 60.48 53394.40 88888.00 2015-01-06 09:36:57.413 006 15113.07 60.66 53394.29 88888.00 2015-01-06 09:36:57.913 006 15113.20 60.54 53394.22 88888.00 2015-01-06 09:36:58.413 006 15113.35 60.52 53394.19 88888.00 2015-01-06 09:36:58.913 006 15113.54 60.65 53394.25 88888.00 2015-01-06 09:36:59.413 006 15113.72 60.69 53394.36 88888.00 2015-01-06 09:36:59.913 006 15113.90 60.69 53394.45 88888.00 2015-01-06 09:37:00.413 006 15114.11 60.71 53394.52 88888.00 2015-01-06 09:37:00.913 006 15114.25 60.66 53394.64 88888.00 2015-01-06 09:37:01.413 006 15114.48 60.51 53394.80 88888.00 2015-01-06 09:37:01.913 006 15114.66 60.31 53394.93 88888.00 2015-01-06 09:37:02.413 006 15114.78 60.27 53395.07 88888.00 2015-01-06 09:37:02.913 006 15114.88 60.13 53395.13 88888.00 2015-01-06 09:37:03.413 006 15115.01 60.11 53395.13 88888.00 2015-01-06 09:37:03.913 006 15115.13 60.19 53395.22 88888.00 2015-01-06 09:37:04.413 006 15115.22 60.14 53395.21 88888.00 2015-01-06 09:37:04.913 006 15115.37 60.15 53395.21 88888.00 2015-01-06 09:37:05.413 006 15115.42 60.26 53395.31 88888.00 2015-01-06 09:37:05.913 006 15115.52 60.44 53395.48 88888.00 2015-01-06 09:37:06.413 006 15115.61 60.61 53395.64 88888.00 2015-01-06 09:37:06.913 006 15115.63 60.75 53395.78 88888.00 2015-01-06 09:37:07.413 006 15115.61 60.77 53395.98 88888.00 2015-01-06 09:37:07.913 006 15115.64 60.83 53396.14 88888.00 2015-01-06 09:37:08.413 006 15115.77 60.87 53396.40 88888.00 2015-01-06 09:37:08.913 006 15115.96 60.99 53396.66 88888.00 2015-01-06 09:37:09.413 006 15116.14 61.00 53396.83 88888.00 2015-01-06 09:37:09.913 006 15116.38 60.97 53397.05 88888.00 2015-01-06 09:37:10.413 006 15116.60 60.99 53397.24 88888.00 2015-01-06 09:37:10.913 006 15116.72 61.05 53397.35 88888.00 2015-01-06 09:37:11.413 006 15116.76 61.07 53397.46 88888.00 2015-01-06 09:37:11.913 006 15116.76 61.16 53397.57 88888.00 2015-01-06 09:37:12.413 006 15116.81 61.21 53397.69 88888.00 2015-01-06 09:37:12.913 006 15116.84 61.25 53397.73 88888.00 2015-01-06 09:37:13.413 006 15116.88 61.23 53397.86 88888.00 2015-01-06 09:37:13.913 006 15116.90 61.22 53398.01 88888.00 2015-01-06 09:37:14.413 006 15116.95 61.26 53398.20 88888.00 2015-01-06 09:37:14.913 006 15117.03 61.32 53398.33 88888.00 2015-01-06 09:37:15.413 006 15117.15 61.32 53398.44 88888.00 2015-01-06 09:37:15.913 006 15117.28 61.36 53398.49 88888.00 2015-01-06 09:37:16.413 006 15117.39 61.38 53398.54 88888.00 2015-01-06 09:37:16.913 006 15117.44 61.34 53398.64 88888.00 2015-01-06 09:37:17.413 006 15117.51 61.36 53398.67 88888.00 2015-01-06 09:37:17.913 006 15117.48 61.49 53398.71 88888.00 2015-01-06 09:37:18.413 006 15117.38 61.62 53398.74 88888.00 2015-01-06 09:37:18.913 006 15117.20 61.75 53398.79 88888.00 2015-01-06 09:37:19.413 006 15116.97 61.92 53398.92 88888.00 2015-01-06 09:37:19.913 006 15116.74 62.04 53399.02 88888.00 2015-01-06 09:37:20.413 006 15116.50 62.11 53399.13 88888.00 2015-01-06 09:37:20.913 006 15116.22 62.17 53399.33 88888.00 2015-01-06 09:37:21.413 006 15115.94 62.31 53399.47 88888.00 2015-01-06 09:37:21.913 006 15115.73 62.42 53399.64 88888.00 2015-01-06 09:37:22.413 006 15115.56 62.55 53399.83 88888.00 2015-01-06 09:37:22.913 006 15115.42 62.62 53399.95 88888.00 2015-01-06 09:37:23.413 006 15115.32 62.71 53400.05 88888.00 2015-01-06 09:37:23.913 006 15115.27 62.81 53400.09 88888.00 2015-01-06 09:37:24.413 006 15115.19 63.05 53400.15 88888.00 2015-01-06 09:37:24.913 006 15115.10 63.31 53400.25 88888.00 2015-01-06 09:37:25.413 006 15114.97 63.55 53400.47 88888.00 2015-01-06 09:37:25.913 006 15114.82 63.71 53400.67 88888.00 2015-01-06 09:37:26.413 006 15114.65 63.77 53400.90 88888.00 2015-01-06 09:37:26.913 006 15114.46 64.04 53401.18 88888.00 2015-01-06 09:37:27.413 006 15114.40 64.30 53401.43 88888.00 2015-01-06 09:37:27.913 006 15114.39 64.67 53401.65 88888.00 2015-01-06 09:37:28.413 006 15114.38 64.93 53401.80 88888.00 2015-01-06 09:37:28.913 006 15114.44 65.10 53401.90 88888.00 2015-01-06 09:37:29.413 006 15114.51 65.22 53401.94 88888.00 2015-01-06 09:37:29.913 006 15114.60 65.44 53401.97 88888.00 2015-01-06 09:37:30.413 006 15114.71 65.68 53402.10 88888.00 2015-01-06 09:37:30.913 006 15114.83 65.83 53402.19 88888.00 2015-01-06 09:37:31.413 006 15114.96 65.92 53402.33 88888.00 2015-01-06 09:37:31.913 006 15115.14 65.84 53402.50 88888.00 2015-01-06 09:37:32.413 006 15115.34 65.74 53402.55 88888.00 2015-01-06 09:37:32.913 006 15115.57 65.89 53402.61 88888.00 2015-01-06 09:37:33.413 006 15115.75 65.99 53402.69 88888.00 2015-01-06 09:37:33.913 006 15116.04 65.97 53402.73 88888.00 2015-01-06 09:37:34.413 006 15116.32 65.94 53402.71 88888.00 2015-01-06 09:37:34.913 006 15116.58 65.89 53402.78 88888.00 2015-01-06 09:37:35.413 006 15116.82 66.00 53402.81 88888.00 2015-01-06 09:37:35.913 006 15117.06 66.06 53402.88 88888.00 2015-01-06 09:37:36.413 006 15117.28 65.99 53402.90 88888.00 2015-01-06 09:37:36.913 006 15117.44 65.93 53402.96 88888.00 2015-01-06 09:37:37.413 006 15117.48 66.08 53402.98 88888.00 2015-01-06 09:37:37.913 006 15117.53 66.32 53402.99 88888.00 2015-01-06 09:37:38.413 006 15117.62 66.48 53403.02 88888.00 2015-01-06 09:37:38.913 006 15117.69 66.45 53402.99 88888.00 2015-01-06 09:37:39.413 006 15117.76 66.46 53403.05 88888.00 2015-01-06 09:37:39.913 006 15117.84 66.58 53403.21 88888.00 2015-01-06 09:37:40.413 006 15117.93 66.82 53403.29 88888.00 2015-01-06 09:37:40.913 006 15118.04 66.82 53403.31 88888.00 2015-01-06 09:37:41.413 006 15118.18 66.80 53403.36 88888.00 2015-01-06 09:37:41.913 006 15118.37 66.82 53403.39 88888.00 2015-01-06 09:37:42.413 006 15118.53 66.88 53403.44 88888.00 2015-01-06 09:37:42.913 006 15118.69 66.94 53403.47 88888.00 2015-01-06 09:37:43.413 006 15118.82 67.17 53403.52 88888.00 2015-01-06 09:37:43.913 006 15118.92 67.38 53403.57 88888.00 2015-01-06 09:37:44.413 006 15119.01 67.35 53403.63 88888.00 2015-01-06 09:37:44.913 006 15119.08 67.22 53403.71 88888.00 2015-01-06 09:37:45.413 006 15119.19 67.14 53403.78 88888.00 2015-01-06 09:37:45.913 006 15119.31 67.09 53403.86 88888.00 2015-01-06 09:37:46.413 006 15119.45 67.06 53403.96 88888.00 2015-01-06 09:37:46.913 006 15119.59 67.10 53404.07 88888.00 2015-01-06 09:37:47.413 006 15119.73 67.08 53404.20 88888.00 2015-01-06 09:37:47.913 006 15119.85 67.14 53404.29 88888.00 2015-01-06 09:37:48.413 006 15120.01 67.21 53404.38 88888.00 2015-01-06 09:37:48.913 006 15120.19 67.20 53404.54 88888.00 2015-01-06 09:37:49.413 006 15120.30 67.39 53404.76 88888.00 2015-01-06 09:37:49.913 006 15120.47 67.57 53404.90 88888.00 2015-01-06 09:37:50.413 006 15120.62 67.60 53405.07 88888.00 2015-01-06 09:37:50.913 006 15120.72 67.52 53405.25 88888.00 2015-01-06 09:37:51.413 006 15120.77 67.49 53405.45 88888.00 2015-01-06 09:37:51.913 006 15120.81 67.56 53405.66 88888.00 2015-01-06 09:37:52.413 006 15120.77 67.65 53405.91 88888.00 2015-01-06 09:37:52.913 006 15120.74 67.82 53406.22 88888.00 2015-01-06 09:37:53.413 006 15120.71 67.96 53406.56 88888.00 2015-01-06 09:37:53.913 006 15120.71 68.04 53406.97 88888.00 2015-01-06 09:37:54.413 006 15120.70 68.04 53407.45 88888.00 2015-01-06 09:37:54.913 006 15120.68 67.79 53407.90 88888.00 2015-01-06 09:37:55.413 006 15120.72 67.61 53408.33 88888.00 2015-01-06 09:37:55.913 006 15120.86 67.56 53408.73 88888.00 2015-01-06 09:37:56.413 006 15121.15 67.40 53408.96 88888.00 2015-01-06 09:37:56.913 006 15121.40 67.20 53409.08 88888.00 2015-01-06 09:37:57.413 006 15121.66 66.83 53409.10 88888.00 2015-01-06 09:37:57.913 006 15121.90 66.61 53409.10 88888.00 2015-01-06 09:37:58.413 006 15122.18 66.56 53409.10 88888.00 2015-01-06 09:37:58.913 006 15122.36 66.54 53408.98 88888.00 2015-01-06 09:37:59.413 006 15122.52 66.62 53408.76 88888.00 2015-01-06 09:37:59.913 006 15122.72 66.57 53408.61 88888.00 2015-01-06 09:38:00.413 006 15122.83 66.53 53408.56 88888.00 2015-01-06 09:38:00.913 006 15122.97 66.57 53408.44 88888.00 2015-01-06 09:38:01.413 006 15123.06 66.58 53408.41 88888.00 2015-01-06 09:38:01.913 006 15123.17 66.50 53408.46 88888.00 2015-01-06 09:38:02.413 006 15123.33 66.45 53408.52 88888.00 2015-01-06 09:38:02.913 006 15123.52 66.42 53408.58 88888.00 2015-01-06 09:38:03.413 006 15123.75 66.23 53408.64 88888.00 2015-01-06 09:38:03.913 006 15124.04 66.11 53408.61 88888.00 2015-01-06 09:38:04.413 006 15124.31 66.32 53408.62 88888.00 2015-01-06 09:38:04.913 006 15124.64 66.43 53408.64 88888.00 2015-01-06 09:38:05.413 006 15124.96 66.48 53408.66 88888.00 2015-01-06 09:38:05.913 006 15125.22 66.43 53408.60 88888.00 2015-01-06 09:38:06.413 006 15125.40 66.46 53408.58 88888.00 2015-01-06 09:38:06.913 006 15125.42 66.56 53408.58 88888.00 2015-01-06 09:38:07.413 006 15125.46 66.61 53408.63 88888.00 2015-01-06 09:38:07.913 006 15125.49 66.68 53408.71 88888.00 2015-01-06 09:38:08.413 006 15125.50 66.72 53408.79 88888.00 2015-01-06 09:38:08.913 006 15125.56 66.83 53408.92 88888.00 2015-01-06 09:38:09.413 006 15125.72 67.01 53408.96 88888.00 2015-01-06 09:38:09.913 006 15125.82 67.19 53409.02 88888.00 2015-01-06 09:38:10.413 006 15125.91 67.35 53409.09 88888.00 2015-01-06 09:38:10.913 006 15126.00 67.34 53409.17 88888.00 2015-01-06 09:38:11.413 006 15126.03 67.26 53409.34 88888.00 2015-01-06 09:38:11.913 006 15126.08 67.53 53409.54 88888.00 2015-01-06 09:38:12.413 006 15126.06 67.84 53409.74 88888.00 2015-01-06 09:38:12.913 006 15126.04 67.99 53409.92 88888.00 2015-01-06 09:38:13.413 006 15126.06 68.03 53410.14 88888.00 2015-01-06 09:38:13.913 006 15126.01 68.05 53410.37 88888.00 2015-01-06 09:38:14.413 006 15125.91 68.12 53410.53 88888.00 2015-01-06 09:38:14.913 006 15125.90 68.18 53410.71 88888.00 2015-01-06 09:38:15.413 006 15125.94 68.07 53410.81 88888.00 2015-01-06 09:38:15.913 006 15125.99 68.08 53410.92 88888.00 2015-01-06 09:38:16.413 006 15126.07 68.34 53411.13 88888.00 2015-01-06 09:38:16.913 006 15126.13 68.51 53411.33 88888.00 2015-01-06 09:38:17.413 006 15126.25 68.49 53411.59 88888.00 2015-01-06 09:38:17.913 006 15126.41 68.32 53411.81 88888.00 2015-01-06 09:38:18.413 006 15126.58 68.26 53411.99 88888.00 2015-01-06 09:38:18.913 006 15126.82 68.21 53412.15 88888.00 2015-01-06 09:38:19.413 006 15127.04 68.07 53412.24 88888.00 2015-01-06 09:38:19.913 006 15127.23 67.90 53412.38 88888.00 2015-01-06 09:38:20.413 006 15127.42 67.66 53412.54 88888.00 2015-01-06 09:38:20.913 006 15127.62 67.45 53412.62 88888.00 2015-01-06 09:38:21.413 006 15127.85 67.21 53412.72 88888.00 2015-01-06 09:38:21.913 006 15128.02 66.96 53412.80 88888.00 2015-01-06 09:38:22.413 006 15128.20 66.74 53412.89 88888.00 2015-01-06 09:38:22.913 006 15128.35 66.60 53412.95 88888.00 2015-01-06 09:38:23.413 006 15128.50 66.58 53412.94 88888.00 2015-01-06 09:38:23.913 006 15128.66 66.66 53412.95 88888.00 2015-01-06 09:38:24.413 006 15128.86 66.52 53412.97 88888.00 2015-01-06 09:38:24.913 006 15129.00 66.50 53412.90 88888.00 2015-01-06 09:38:25.413 006 15129.26 66.54 53412.89 88888.00 2015-01-06 09:38:25.913 006 15129.52 66.76 53412.80 88888.00 2015-01-06 09:38:26.413 006 15129.72 66.93 53412.71 88888.00 2015-01-06 09:38:26.913 006 15129.95 67.06 53412.67 88888.00 2015-01-06 09:38:27.413 006 15130.11 67.14 53412.59 88888.00 2015-01-06 09:38:27.913 006 15130.19 67.19 53412.52 88888.00 2015-01-06 09:38:28.413 006 15130.30 67.30 53412.60 88888.00 2015-01-06 09:38:28.913 006 15130.41 67.54 53412.72 88888.00 2015-01-06 09:38:29.413 006 15130.55 67.62 53412.82 88888.00 2015-01-06 09:38:29.913 006 15130.71 67.82 53412.90 88888.00 2015-01-06 09:38:30.413 006 15130.79 68.10 53412.98 88888.00 2015-01-06 09:38:30.913 006 15130.95 68.29 53413.13 88888.00 2015-01-06 09:38:31.413 006 15131.12 68.33 53413.29 88888.00 2015-01-06 09:38:31.913 006 15131.26 68.34 53413.41 88888.00 2015-01-06 09:38:32.413 006 15131.43 68.32 53413.51 88888.00 2015-01-06 09:38:32.913 006 15131.58 68.24 53413.63 88888.00 2015-01-06 09:38:33.413 006 15131.76 68.14 53413.74 88888.00 2015-01-06 09:38:33.913 006 15131.95 68.09 53413.78 88888.00 2015-01-06 09:38:34.413 006 15132.14 68.06 53413.78 88888.00 2015-01-06 09:38:34.913 006 15132.30 68.00 53413.81 88888.00 2015-01-06 09:38:35.413 006 15132.41 67.97 53413.90 88888.00 2015-01-06 09:38:35.913 006 15132.55 67.90 53413.95 88888.00 2015-01-06 09:38:36.413 006 15132.76 67.73 53414.11 88888.00 2015-01-06 09:38:36.913 006 15132.93 67.48 53414.23 88888.00 2015-01-06 09:38:37.413 006 15133.12 67.22 53414.28 88888.00 2015-01-06 09:38:37.913 006 15133.23 66.97 53414.24 88888.00 2015-01-06 09:38:38.413 006 15133.42 66.69 53414.24 88888.00 2015-01-06 09:38:38.913 006 15133.59 66.43 53414.21 88888.00 2015-01-06 09:38:39.413 006 15133.86 66.20 53414.20 88888.00 2015-01-06 09:38:39.913 006 15134.15 65.80 53414.19 88888.00 2015-01-06 09:38:40.413 006 15134.48 65.57 53414.23 88888.00 2015-01-06 09:38:40.913 006 15134.82 65.40 53414.26 88888.00 2015-01-06 09:38:41.413 006 15135.18 65.19 53414.22 88888.00 2015-01-06 09:38:41.913 006 15135.48 65.27 53414.13 88888.00 2015-01-06 09:38:42.413 006 15135.74 65.27 53414.11 88888.00 2015-01-06 09:38:42.913 006 15135.92 65.14 53414.13 88888.00 2015-01-06 09:38:43.413 006 15136.05 65.32 53414.14 88888.00 2015-01-06 09:38:43.913 006 15136.22 65.38 53414.14 88888.00 2015-01-06 09:38:44.413 006 15136.30 65.39 53414.15 88888.00 2015-01-06 09:38:44.913 006 15136.34 65.36 53414.19 88888.00 2015-01-06 09:38:45.413 006 15136.35 65.21 53414.17 88888.00 2015-01-06 09:38:45.913 006 15136.26 65.24 53414.16 88888.00 2015-01-06 09:38:46.413 006 15136.14 65.40 53414.26 88888.00 2015-01-06 09:38:46.913 006 15136.09 65.46 53414.39 88888.00 2015-01-06 09:38:47.413 006 15136.09 65.44 53414.47 88888.00 2015-01-06 09:38:47.913 006 15136.11 65.42 53414.54 88888.00 2015-01-06 09:38:48.413 006 15136.11 65.38 53414.59 88888.00 2015-01-06 09:38:48.913 006 15136.16 65.36 53414.58 88888.00 2015-01-06 09:38:49.413 006 15136.17 65.33 53414.65 88888.00 2015-01-06 09:38:49.913 006 15136.16 65.32 53414.72 88888.00 2015-01-06 09:38:50.413 006 15136.21 65.29 53414.76 88888.00 2015-01-06 09:38:50.913 006 15136.22 65.30 53414.86 88888.00 2015-01-06 09:38:51.413 006 15136.22 65.36 53414.93 88888.00 2015-01-06 09:38:51.913 006 15136.21 65.48 53415.07 88888.00 2015-01-06 09:38:52.413 006 15136.14 65.58 53415.23 88888.00 2015-01-06 09:38:52.913 006 15136.14 65.80 53415.36 88888.00 2015-01-06 09:38:53.413 006 15136.11 65.94 53415.47 88888.00 2015-01-06 09:38:53.913 006 15136.13 66.10 53415.65 88888.00 2015-01-06 09:38:54.413 006 15136.26 66.24 53415.87 88888.00 2015-01-06 09:38:54.913 006 15136.36 66.36 53416.10 88888.00 2015-01-06 09:38:55.413 006 15136.41 66.44 53416.32 88888.00 2015-01-06 09:38:55.913 006 15136.61 66.48 53416.48 88888.00 2015-01-06 09:38:56.413 006 15136.84 66.46 53416.69 88888.00 2015-01-06 09:38:56.913 006 15137.12 66.41 53416.82 88888.00 2015-01-06 09:38:57.413 006 15137.31 66.32 53416.94 88888.00 2015-01-06 09:38:57.913 006 15137.53 66.20 53417.00 88888.00 2015-01-06 09:38:58.413 006 15137.79 66.06 53417.17 88888.00 2015-01-06 09:38:58.913 006 15137.94 65.94 53417.34 88888.00 2015-01-06 09:38:59.413 006 15138.03 65.80 53417.47 88888.00 2015-01-06 09:38:59.913 006 15138.15 65.64 53417.61 88888.00 2015-01-06 09:39:00.413 006 15138.25 65.40 53417.77 88888.00 2015-01-06 09:39:00.913 006 15138.35 65.12 53417.97 88888.00 2015-01-06 09:39:01.413 006 15138.52 64.85 53418.05 88888.00 2015-01-06 09:39:01.913 006 15138.61 64.60 53418.07 88888.00 2015-01-06 09:39:02.413 006 15138.74 64.41 53418.08 88888.00 2015-01-06 09:39:02.913 006 15138.84 64.25 53418.02 88888.00 2015-01-06 09:39:03.413 006 15138.91 64.10 53417.94 88888.00 2015-01-06 09:39:03.913 006 15138.91 63.98 53417.94 88888.00 2015-01-06 09:39:04.413 006 15138.92 63.84 53417.96 88888.00 2015-01-06 09:39:04.913 006 15138.87 63.64 53418.00 88888.00 2015-01-06 09:39:05.413 006 15138.87 63.42 53418.01 88888.00 2015-01-06 09:39:05.913 006 15138.99 63.20 53418.02 88888.00 2015-01-06 09:39:06.413 006 15139.15 62.95 53418.02 88888.00 2015-01-06 09:39:06.913 006 15139.28 62.72 53417.99 88888.00 2015-01-06 09:39:07.413 006 15139.47 62.56 53418.03 88888.00 2015-01-06 09:39:07.913 006 15139.66 62.39 53418.13 88888.00 2015-01-06 09:39:08.413 006 15139.87 62.05 53418.21 88888.00 2015-01-06 09:39:08.913 006 15140.15 61.81 53418.27 88888.00 2015-01-06 09:39:09.413 006 15140.36 61.72 53418.29 88888.00 2015-01-06 09:39:09.913 006 15140.54 61.77 53418.35 88888.00 2015-01-06 09:39:10.413 006 15140.68 61.92 53418.40 88888.00 2015-01-06 09:39:10.913 006 15140.80 61.99 53418.47 88888.00 2015-01-06 09:39:11.413 006 15140.95 61.98 53418.57 88888.00 2015-01-06 09:39:11.913 006 15141.14 61.92 53418.59 88888.00 2015-01-06 09:39:12.413 006 15141.28 61.79 53418.51 88888.00 2015-01-06 09:39:12.913 006 15141.46 61.64 53418.47 88888.00 2015-01-06 09:39:13.413 006 15141.56 61.32 53418.48 88888.00 2015-01-06 09:39:13.913 006 15141.74 61.03 53418.47 88888.00 2015-01-06 09:39:14.413 006 15141.87 60.84 53418.45 88888.00 2015-01-06 09:39:14.913 006 15141.95 60.74 53418.44 88888.00 2015-01-06 09:39:15.413 006 15141.95 60.66 53418.43 88888.00 2015-01-06 09:39:15.913 006 15142.05 60.51 53418.48 88888.00 2015-01-06 09:39:16.413 006 15142.15 60.44 53418.59 88888.00 2015-01-06 09:39:16.913 006 15142.28 60.40 53418.75 88888.00 2015-01-06 09:39:17.413 006 15142.51 60.36 53418.91 88888.00 2015-01-06 09:39:17.913 006 15142.78 60.40 53419.11 88888.00 2015-01-06 09:39:18.413 006 15143.16 60.53 53419.32 88888.00 2015-01-06 09:39:18.913 006 15143.58 60.53 53419.49 88888.00 2015-01-06 09:39:19.413 006 15143.92 60.45 53419.71 88888.00 2015-01-06 09:39:19.913 006 15144.27 60.32 53419.89 88888.00 2015-01-06 09:39:20.413 006 15144.57 60.14 53420.12 88888.00 2015-01-06 09:39:20.913 006 15144.71 59.89 53420.27 88888.00 2015-01-06 09:39:21.413 006 15144.79 59.58 53420.36 88888.00 2015-01-06 09:39:21.913 006 15144.78 59.28 53420.41 88888.00 2015-01-06 09:39:22.413 006 15144.71 59.05 53420.46 88888.00 2015-01-06 09:39:22.913 006 15144.64 58.84 53420.49 88888.00 2015-01-06 09:39:23.413 006 15144.57 58.68 53420.47 88888.00 2015-01-06 09:39:23.913 006 15144.51 58.41 53420.46 88888.00 2015-01-06 09:39:24.413 006 15144.50 58.24 53420.50 88888.00 2015-01-06 09:39:24.913 006 15144.52 58.05 53420.47 88888.00 2015-01-06 09:39:25.413 006 15144.50 57.83 53420.38 88888.00 2015-01-06 09:39:25.913 006 15144.43 57.67 53420.36 88888.00 2015-01-06 09:39:26.413 006 15144.49 57.54 53420.35 88888.00 2015-01-06 09:39:26.913 006 15144.49 57.49 53420.26 88888.00 2015-01-06 09:39:27.413 006 15144.48 57.43 53420.26 88888.00 2015-01-06 09:39:27.913 006 15144.48 57.41 53420.26 88888.00 2015-01-06 09:39:28.413 006 15144.55 57.30 53420.26 88888.00 2015-01-06 09:39:28.913 006 15144.73 57.19 53420.30 88888.00 2015-01-06 09:39:29.413 006 15144.85 57.07 53420.42 88888.00 2015-01-06 09:39:29.913 006 15145.03 56.99 53420.49 88888.00 2015-01-06 09:39:30.413 006 15145.20 56.89 53420.55 88888.00 2015-01-06 09:39:30.913 006 15145.34 56.82 53420.61 88888.00 2015-01-06 09:39:31.413 006 15145.48 56.80 53420.68 88888.00 2015-01-06 09:39:31.913 006 15145.71 56.83 53420.67 88888.00 2015-01-06 09:39:32.413 006 15145.88 56.86 53420.61 88888.00 2015-01-06 09:39:32.913 006 15146.17 56.83 53420.50 88888.00 2015-01-06 09:39:33.413 006 15146.42 56.83 53420.38 88888.00 2015-01-06 09:39:33.913 006 15146.65 56.84 53420.23 88888.00 2015-01-06 09:39:34.413 006 15146.87 56.84 53420.10 88888.00 2015-01-06 09:39:34.913 006 15146.99 56.85 53419.91 88888.00 2015-01-06 09:39:35.413 006 15147.10 56.84 53419.71 88888.00 2015-01-06 09:39:35.913 006 15147.11 56.90 53419.54 88888.00 2015-01-06 09:39:36.413 006 15147.03 56.97 53419.32 88888.00 2015-01-06 09:39:36.913 006 15147.03 57.00 53419.12 88888.00 2015-01-06 09:39:37.413 006 15146.99 57.04 53418.97 88888.00 2015-01-06 09:39:37.913 006 15146.93 57.14 53418.86 88888.00 2015-01-06 09:39:38.413 006 15146.81 57.16 53418.79 88888.00 2015-01-06 09:39:38.913 006 15146.61 57.21 53418.72 88888.00 2015-01-06 09:39:39.413 006 15146.34 57.35 53418.69 88888.00 2015-01-06 09:39:39.913 006 15146.09 57.45 53418.68 88888.00 2015-01-06 09:39:40.413 006 15145.80 57.54 53418.69 88888.00 2015-01-06 09:39:40.913 006 15145.48 57.58 53418.66 88888.00 2015-01-06 09:39:41.413 006 15145.29 57.58 53418.74 88888.00 2015-01-06 09:39:41.913 006 15145.14 57.57 53418.88 88888.00 2015-01-06 09:39:42.413 006 15144.97 57.61 53418.97 88888.00 2015-01-06 09:39:42.913 006 15144.78 57.69 53419.06 88888.00 2015-01-06 09:39:43.413 006 15144.58 57.69 53419.14 88888.00 2015-01-06 09:39:43.913 006 15144.37 57.75 53419.20 88888.00 2015-01-06 09:39:44.413 006 15144.16 57.66 53419.32 88888.00 2015-01-06 09:39:44.913 006 15143.92 57.69 53419.46 88888.00 2015-01-06 09:39:45.413 006 15143.69 57.80 53419.56 88888.00 2015-01-06 09:39:45.913 006 15143.39 57.89 53419.72 88888.00 2015-01-06 09:39:46.413 006 15143.05 57.97 53419.95 88888.00 2015-01-06 09:39:46.913 006 15142.77 58.09 53420.16 88888.00 2015-01-06 09:39:47.413 006 15142.42 58.15 53420.43 88888.00 2015-01-06 09:39:47.913 006 15142.06 58.21 53420.68 88888.00 2015-01-06 09:39:48.413 006 15141.73 58.22 53420.97 88888.00 2015-01-06 09:39:48.913 006 15141.42 58.20 53421.20 88888.00 2015-01-06 09:39:49.413 006 15141.22 58.20 53421.44 88888.00 2015-01-06 09:39:49.913 006 15140.87 58.19 53421.56 88888.00 2015-01-06 09:39:50.413 006 15140.55 58.20 53421.63 88888.00 2015-01-06 09:39:50.913 006 15140.26 58.21 53421.71 88888.00 2015-01-06 09:39:51.413 006 15139.98 58.24 53421.79 88888.00 2015-01-06 09:39:51.913 006 15139.73 58.23 53421.88 88888.00 2015-01-06 09:39:52.413 006 15139.47 58.19 53422.01 88888.00 2015-01-06 09:39:52.913 006 15139.16 58.18 53422.21 88888.00 2015-01-06 09:39:53.413 006 15138.91 58.04 53422.37 88888.00 2015-01-06 09:39:53.913 006 15138.62 57.89 53422.57 88888.00 2015-01-06 09:39:54.413 006 15138.34 57.85 53422.82 88888.00 2015-01-06 09:39:54.913 006 15138.09 57.73 53423.05 88888.00 2015-01-06 09:39:55.413 006 15137.82 57.63 53423.10 88888.00 2015-01-06 09:39:55.913 006 15137.57 57.50 53423.17 88888.00 2015-01-06 09:39:56.413 006 15137.33 57.46 53423.21 88888.00 2015-01-06 09:39:56.913 006 15137.09 57.45 53423.17 88888.00 2015-01-06 09:39:57.413 006 15136.91 57.44 53423.22 88888.00 2015-01-06 09:39:57.913 006 15136.82 57.46 53423.19 88888.00 2015-01-06 09:39:58.413 006 15136.79 57.46 53423.11 88888.00 2015-01-06 09:39:58.913 006 15136.82 57.51 53423.06 88888.00 2015-01-06 09:39:59.413 006 15136.98 57.61 53423.00 88888.00 2015-01-06 09:39:59.913 006 15137.16 57.62 53422.97 88888.00 2015-01-06 09:40:00.413 006 15137.31 57.63 53422.91 88888.00 2015-01-06 09:40:00.913 006 15137.48 57.69 53422.79 88888.00 2015-01-06 09:40:01.413 006 15137.65 57.73 53422.65 88888.00 2015-01-06 09:40:01.913 006 15137.83 57.80 53422.45 88888.00 2015-01-06 09:40:02.413 006 15137.90 57.81 53422.24 88888.00 2015-01-06 09:40:02.913 006 15137.95 57.84 53422.13 88888.00 2015-01-06 09:40:03.413 006 15137.98 57.93 53421.99 88888.00 2015-01-06 09:40:03.913 006 15137.90 58.02 53421.83 88888.00 2015-01-06 09:40:04.413 006 15137.82 58.07 53421.67 88888.00 2015-01-06 09:40:04.913 006 15137.68 58.10 53421.60 88888.00 2015-01-06 09:40:05.413 006 15137.55 58.07 53421.61 88888.00 2015-01-06 09:40:05.913 006 15137.37 57.99 53421.60 88888.00 2015-01-06 09:40:06.413 006 15137.25 57.87 53421.63 88888.00 2015-01-06 09:40:06.913 006 15137.10 57.76 53421.67 88888.00 2015-01-06 09:40:07.413 006 15136.94 57.60 53421.69 88888.00 2015-01-06 09:40:07.913 006 15136.83 57.54 53421.67 88888.00 2015-01-06 09:40:08.413 006 15136.82 57.44 53421.58 88888.00 2015-01-06 09:40:08.913 006 15136.92 57.34 53421.48 88888.00 2015-01-06 09:40:09.413 006 15137.03 57.26 53421.42 88888.00 2015-01-06 09:40:09.913 006 15137.10 57.20 53421.28 88888.00 2015-01-06 09:40:10.404 006 15137.18 57.11 53421.17 88888.00 2015-01-06 09:40:10.904 006 15137.26 57.01 53420.99 88888.00 2015-01-06 09:40:11.404 006 15137.28 56.99 53420.85 88888.00 2015-01-06 09:40:11.904 006 15137.31 56.93 53420.77 88888.00 2015-01-06 09:40:12.404 006 15137.28 56.88 53420.77 88888.00 2015-01-06 09:40:12.904 006 15137.26 56.89 53420.79 88888.00 2015-01-06 09:40:13.404 006 15137.24 56.83 53420.83 88888.00 2015-01-06 09:40:13.904 006 15137.17 56.75 53420.92 88888.00 2015-01-06 09:40:14.404 006 15137.04 56.74 53421.07 88888.00 2015-01-06 09:40:14.904 006 15136.91 56.69 53421.22 88888.00 2015-01-06 09:40:15.404 006 15136.74 56.66 53421.37 88888.00 2015-01-06 09:40:15.904 006 15136.59 56.69 53421.48 88888.00 2015-01-06 09:40:16.404 006 15136.38 56.73 53421.50 88888.00 2015-01-06 09:40:16.904 006 15136.13 56.86 53421.50 88888.00 2015-01-06 09:40:17.404 006 15135.87 57.04 53421.46 88888.00 2015-01-06 09:40:17.904 006 15135.65 57.25 53421.45 88888.00 2015-01-06 09:40:18.404 006 15135.38 57.51 53421.48 88888.00 2015-01-06 09:40:18.904 006 15135.11 57.76 53421.56 88888.00 2015-01-06 09:40:19.404 006 15134.94 57.94 53421.64 88888.00 2015-01-06 09:40:19.904 006 15134.84 58.12 53421.73 88888.00 2015-01-06 09:40:20.404 006 15134.73 58.29 53421.84 88888.00 2015-01-06 09:40:20.904 006 15134.68 58.42 53421.99 88888.00 2015-01-06 09:40:21.404 006 15134.62 58.50 53422.11 88888.00 2015-01-06 09:40:21.904 006 15134.64 58.50 53422.27 88888.00 2015-01-06 09:40:22.404 006 15134.71 58.48 53422.39 88888.00 2015-01-06 09:40:22.904 006 15134.75 58.49 53422.49 88888.00 2015-01-06 09:40:23.404 006 15134.90 58.44 53422.59 88888.00 2015-01-06 09:40:23.904 006 15135.10 58.37 53422.65 88888.00 2015-01-06 09:40:24.404 006 15135.23 58.30 53422.72 88888.00 2015-01-06 09:40:24.904 006 15135.40 58.16 53422.75 88888.00 2015-01-06 09:40:25.404 006 15135.62 58.07 53422.79 88888.00 2015-01-06 09:40:25.904 006 15135.83 57.97 53422.77 88888.00 2015-01-06 09:40:26.404 006 15136.01 57.88 53422.84 88888.00 2015-01-06 09:40:26.904 006 15136.10 57.89 53422.98 88888.00 2015-01-06 09:40:27.404 006 15136.19 57.86 53423.11 88888.00 2015-01-06 09:40:27.904 006 15136.25 57.75 53423.22 88888.00 2015-01-06 09:40:28.404 006 15136.35 57.63 53423.40 88888.00 2015-01-06 09:40:28.904 006 15136.44 57.47 53423.47 88888.00 2015-01-06 09:40:29.404 006 15136.50 57.29 53423.53 88888.00 2015-01-06 09:40:29.904 006 15136.46 57.12 53423.63 88888.00 2015-01-06 09:40:30.404 006 15136.41 57.03 53423.68 88888.00 2015-01-06 09:40:30.904 006 15136.41 56.98 53423.67 88888.00 2015-01-06 09:40:31.404 006 15136.40 57.00 53423.63 88888.00 2015-01-06 09:40:31.904 006 15136.38 57.09 53423.60 88888.00 2015-01-06 09:40:32.404 006 15136.37 57.16 53423.63 88888.00 2015-01-06 09:40:32.904 006 15136.28 57.20 53423.71 88888.00 2015-01-06 09:40:33.404 006 15136.14 57.17 53423.78 88888.00 2015-01-06 09:40:33.904 006 15136.11 57.07 53423.84 88888.00 2015-01-06 09:40:34.404 006 15136.17 56.99 53423.92 88888.00 2015-01-06 09:40:34.904 006 15136.13 56.88 53424.12 88888.00 2015-01-06 09:40:35.404 006 15136.04 56.73 53424.40 88888.00 2015-01-06 09:40:35.904 006 15136.01 56.52 53424.68 88888.00 2015-01-06 09:40:36.404 006 15136.07 56.38 53424.92 88888.00 2015-01-06 09:40:36.904 006 15136.00 56.21 53425.11 88888.00 2015-01-06 09:40:37.404 006 15135.90 55.96 53425.29 88888.00 2015-01-06 09:40:37.904 006 15135.82 55.73 53425.48 88888.00 2015-01-06 09:40:38.404 006 15135.78 55.52 53425.59 88888.00 2015-01-06 09:40:38.904 006 15135.80 55.39 53425.70 88888.00 2015-01-06 09:40:39.404 006 15135.85 55.35 53425.86 88888.00 2015-01-06 09:40:39.904 006 15135.92 55.30 53426.00 88888.00 2015-01-06 09:40:40.404 006 15136.05 55.31 53426.04 88888.00 2015-01-06 09:40:40.904 006 15136.11 55.42 53426.13 88888.00 2015-01-06 09:40:41.404 006 15136.16 55.45 53426.27 88888.00 2015-01-06 09:40:41.904 006 15136.27 55.46 53426.41 88888.00 2015-01-06 09:40:42.404 006 15136.35 55.48 53426.51 88888.00 2015-01-06 09:40:42.904 006 15136.43 55.42 53426.65 88888.00 2015-01-06 09:40:43.404 006 15136.41 55.31 53426.81 88888.00 2015-01-06 09:40:43.904 006 15136.28 55.22 53426.92 88888.00 2015-01-06 09:40:44.404 006 15136.21 55.09 53426.97 88888.00 2015-01-06 09:40:44.904 006 15136.11 54.99 53427.05 88888.00 2015-01-06 09:40:45.404 006 15135.98 54.95 53427.13 88888.00 2015-01-06 09:40:45.904 006 15135.96 55.00 53427.18 88888.00 2015-01-06 09:40:46.404 006 15135.91 54.96 53427.19 88888.00 2015-01-06 09:40:46.904 006 15135.80 54.98 53427.11 88888.00 2015-01-06 09:40:47.404 006 15135.74 55.05 53426.96 88888.00 2015-01-06 09:40:47.904 006 15135.69 55.15 53426.91 88888.00 2015-01-06 09:40:48.404 006 15135.58 55.28 53426.83 88888.00 2015-01-06 09:40:48.904 006 15135.38 55.39 53426.72 88888.00 2015-01-06 09:40:49.404 006 15135.23 55.50 53426.69 88888.00 2015-01-06 09:40:49.904 006 15135.17 55.55 53426.77 88888.00 2015-01-06 09:40:50.404 006 15135.13 55.63 53426.91 88888.00 2015-01-06 09:40:50.904 006 15135.05 55.69 53427.07 88888.00 2015-01-06 09:40:51.404 006 15134.93 55.76 53427.34 88888.00 2015-01-06 09:40:51.904 006 15134.83 55.76 53427.63 88888.00 2015-01-06 09:40:52.404 006 15134.71 55.71 53427.94 88888.00 2015-01-06 09:40:52.904 006 15134.56 55.60 53428.29 88888.00 2015-01-06 09:40:53.404 006 15134.57 55.53 53428.60 88888.00 2015-01-06 09:40:53.904 006 15134.56 55.51 53428.95 88888.00 2015-01-06 09:40:54.404 006 15134.55 55.47 53429.22 88888.00 2015-01-06 09:40:54.904 006 15134.48 55.43 53429.36 88888.00 2015-01-06 09:40:55.404 006 15134.41 55.37 53429.50 88888.00 2015-01-06 09:40:55.904 006 15134.40 55.33 53429.57 88888.00 2015-01-06 09:40:56.404 006 15134.31 55.29 53429.58 88888.00 2015-01-06 09:40:56.904 006 15134.24 55.26 53429.67 88888.00 2015-01-06 09:40:57.404 006 15134.15 55.18 53429.75 88888.00 2015-01-06 09:40:57.904 006 15134.04 55.01 53429.75 88888.00 2015-01-06 09:40:58.404 006 15133.88 54.84 53429.79 88888.00 2015-01-06 09:40:58.904 006 15133.73 54.69 53429.88 88888.00 2015-01-06 09:40:59.404 006 15133.47 54.50 53430.05 88888.00 2015-01-06 09:40:59.904 006 15133.22 54.33 53430.24 88888.00 2015-01-06 09:41:00.404 006 15132.97 54.10 53430.46 88888.00 2015-01-06 09:41:00.904 006 15132.69 53.89 53430.69 88888.00 2015-01-06 09:41:01.404 006 15132.41 53.67 53430.98 88888.00 2015-01-06 09:41:01.904 006 15132.20 53.51 53431.27 88888.00 2015-01-06 09:41:02.404 006 15132.05 53.35 53431.54 88888.00 2015-01-06 09:41:02.904 006 15131.92 53.26 53431.85 88888.00 2015-01-06 09:41:03.404 006 15131.89 53.25 53432.13 88888.00 2015-01-06 09:41:03.904 006 15131.92 53.28 53432.33 88888.00 2015-01-06 09:41:04.404 006 15131.94 53.39 53432.59 88888.00 2015-01-06 09:41:04.904 006 15131.96 53.43 53432.74 88888.00 2015-01-06 09:41:05.404 006 15132.05 53.52 53432.87 88888.00 2015-01-06 09:41:05.904 006 15132.22 53.66 53432.97 88888.00 2015-01-06 09:41:06.404 006 15132.41 53.77 53433.11 88888.00 2015-01-06 09:41:06.904 006 15132.54 53.91 53433.20 88888.00 2015-01-06 09:41:07.404 006 15132.67 54.08 53433.31 88888.00 2015-01-06 09:41:07.904 006 15132.73 54.21 53433.44 88888.00 2015-01-06 09:41:08.404 006 15132.85 54.36 53433.50 88888.00 2015-01-06 09:41:08.904 006 15132.86 54.50 53433.52 88888.00 2015-01-06 09:41:09.404 006 15132.88 54.53 53433.47 88888.00 2015-01-06 09:41:09.904 006 15132.94 54.58 53433.42 88888.00 2015-01-06 09:41:10.404 006 15133.02 54.57 53433.44 88888.00 2015-01-06 09:41:10.904 006 15133.00 54.50 53433.47 88888.00 2015-01-06 09:41:11.404 006 15132.93 54.42 53433.41 88888.00 2015-01-06 09:41:11.904 006 15132.82 54.29 53433.49 88888.00 2015-01-06 09:41:12.404 006 15132.79 54.18 53433.59 88888.00 2015-01-06 09:41:12.904 006 15132.78 54.08 53433.62 88888.00 2015-01-06 09:41:13.404 006 15132.88 53.98 53433.60 88888.00 2015-01-06 09:41:13.904 006 15133.10 53.96 53433.58 88888.00 2015-01-06 09:41:14.404 006 15133.31 53.97 53433.49 88888.00 2015-01-06 09:41:14.904 006 15133.50 54.06 53433.37 88888.00 2015-01-06 09:41:15.404 006 15133.70 54.23 53433.23 88888.00 2015-01-06 09:41:15.904 006 15133.81 54.35 53433.19 88888.00 2015-01-06 09:41:16.404 006 15134.01 54.50 53433.20 88888.00 2015-01-06 09:41:16.904 006 15134.29 54.66 53433.17 88888.00 2015-01-06 09:41:17.404 006 15134.55 54.75 53433.27 88888.00 2015-01-06 09:41:17.904 006 15134.84 54.85 53433.43 88888.00 2015-01-06 09:41:18.404 006 15135.12 55.00 53433.66 88888.00 2015-01-06 09:41:18.904 006 15135.40 55.00 53434.02 88888.00 2015-01-06 09:41:19.404 006 15135.66 54.90 53434.41 88888.00 2015-01-06 09:41:19.904 006 15135.92 54.86 53434.77 88888.00 2015-01-06 09:41:20.404 006 15136.16 54.82 53435.15 88888.00 2015-01-06 09:41:20.904 006 15136.28 54.82 53435.56 88888.00 2015-01-06 09:41:21.404 006 15136.32 54.85 53435.92 88888.00 2015-01-06 09:41:21.904 006 15136.26 54.90 53436.20 88888.00 2015-01-06 09:41:22.404 006 15136.22 54.92 53436.43 88888.00 2015-01-06 09:41:22.904 006 15136.11 54.85 53436.63 88888.00 2015-01-06 09:41:23.404 006 15135.85 54.79 53436.77 88888.00 2015-01-06 09:41:23.904 006 15135.65 54.78 53436.88 88888.00 2015-01-06 09:41:24.404 006 15135.31 54.75 53436.88 88888.00 2015-01-06 09:41:24.904 006 15134.94 54.70 53436.90 88888.00 2015-01-06 09:41:25.404 006 15134.62 54.56 53436.95 88888.00 2015-01-06 09:41:25.904 006 15134.29 54.50 53437.06 88888.00 2015-01-06 09:41:26.404 006 15133.97 54.49 53437.21 88888.00 2015-01-06 09:41:26.904 006 15133.65 54.44 53437.45 88888.00 2015-01-06 09:41:27.404 006 15133.46 54.40 53437.74 88888.00 2015-01-06 09:41:27.904 006 15133.27 54.36 53437.94 88888.00 2015-01-06 09:41:28.404 006 15133.22 54.32 53438.06 88888.00 2015-01-06 09:41:28.904 006 15133.22 54.24 53438.10 88888.00 2015-01-06 09:41:29.404 006 15133.30 54.16 53438.05 88888.00 2015-01-06 09:41:29.904 006 15133.39 54.03 53438.02 88888.00 2015-01-06 09:41:30.404 006 15133.43 53.90 53437.92 88888.00 2015-01-06 09:41:30.904 006 15133.48 53.75 53437.90 88888.00 2015-01-06 09:41:31.404 006 15133.52 53.65 53438.01 88888.00 2015-01-06 09:41:31.904 006 15133.46 53.60 53438.05 88888.00 2015-01-06 09:41:32.404 006 15133.43 53.49 53438.10 88888.00 2015-01-06 09:41:32.904 006 15133.42 53.44 53438.15 88888.00 2015-01-06 09:41:33.404 006 15133.41 53.32 53438.19 88888.00 2015-01-06 09:41:33.904 006 15133.45 53.31 53438.14 88888.00 2015-01-06 09:41:34.404 006 15133.45 53.27 53438.11 88888.00 2015-01-06 09:41:34.904 006 15133.51 53.23 53438.09 88888.00 2015-01-06 09:41:35.404 006 15133.54 53.23 53438.07 88888.00 2015-01-06 09:41:35.904 006 15133.50 53.27 53438.04 88888.00 2015-01-06 09:41:36.404 006 15133.51 53.40 53438.02 88888.00 2015-01-06 09:41:36.904 006 15133.47 53.56 53437.96 88888.00 2015-01-06 09:41:37.404 006 15133.45 53.78 53437.98 88888.00 2015-01-06 09:41:37.904 006 15133.46 53.95 53438.06 88888.00 2015-01-06 09:41:38.404 006 15133.46 54.10 53438.17 88888.00 2015-01-06 09:41:38.904 006 15133.48 54.29 53438.37 88888.00 2015-01-06 09:41:39.404 006 15133.55 54.48 53438.54 88888.00 2015-01-06 09:41:39.904 006 15133.61 54.61 53438.83 88888.00 2015-01-06 09:41:40.404 006 15133.72 54.64 53439.21 88888.00 2015-01-06 09:41:40.904 006 15133.85 54.67 53439.57 88888.00 2015-01-06 09:41:41.404 006 15134.04 54.65 53439.89 88888.00 2015-01-06 09:41:41.904 006 15134.19 54.59 53440.18 88888.00 2015-01-06 09:41:42.404 006 15134.29 54.49 53440.45 88888.00 2015-01-06 09:41:42.904 006 15134.39 54.35 53440.63 88888.00 2015-01-06 09:41:43.404 006 15134.40 54.31 53440.76 88888.00 2015-01-06 09:41:43.904 006 15134.46 54.20 53440.84 88888.00 2015-01-06 09:41:44.404 006 15134.51 54.18 53440.90 88888.00 2015-01-06 09:41:44.904 006 15134.46 54.20 53440.95 88888.00 2015-01-06 09:41:45.404 006 15134.42 54.23 53440.98 88888.00 2015-01-06 09:41:45.904 006 15134.37 54.36 53440.98 88888.00 2015-01-06 09:41:46.404 006 15134.35 54.48 53441.02 88888.00 2015-01-06 09:41:46.904 006 15134.42 54.62 53441.15 88888.00 2015-01-06 09:41:47.404 006 15134.47 54.74 53441.24 88888.00 2015-01-06 09:41:47.904 006 15134.50 54.93 53441.30 88888.00 2015-01-06 09:41:48.404 006 15134.51 55.09 53441.39 88888.00 2015-01-06 09:41:48.904 006 15134.47 55.33 53441.46 88888.00 2015-01-06 09:41:49.404 006 15134.38 55.62 53441.50 88888.00 2015-01-06 09:41:49.904 006 15134.26 55.89 53441.49 88888.00 2015-01-06 09:41:50.404 006 15134.19 56.25 53441.52 88888.00 2015-01-06 09:41:50.904 006 15134.06 56.54 53441.62 88888.00 2015-01-06 09:41:51.404 006 15133.94 56.73 53441.77 88888.00 2015-01-06 09:41:51.904 006 15133.81 56.85 53441.85 88888.00 2015-01-06 09:41:52.404 006 15133.60 56.98 53441.95 88888.00 2015-01-06 09:41:52.904 006 15133.38 57.09 53442.03 88888.00 2015-01-06 09:41:53.404 006 15133.18 57.23 53442.10 88888.00 2015-01-06 09:41:53.904 006 15133.04 57.37 53442.31 88888.00 2015-01-06 09:41:54.404 006 15132.93 57.53 53442.50 88888.00 2015-01-06 09:41:54.904 006 15132.79 57.68 53442.67 88888.00 2015-01-06 09:41:55.404 006 15132.70 57.80 53442.81 88888.00 2015-01-06 09:41:55.904 006 15132.60 57.94 53442.85 88888.00 2015-01-06 09:41:56.404 006 15132.55 58.12 53442.90 88888.00 2015-01-06 09:41:56.904 006 15132.41 58.30 53443.00 88888.00 2015-01-06 09:41:57.404 006 15132.30 58.53 53443.11 88888.00 2015-01-06 09:41:57.904 006 15132.21 58.72 53443.28 88888.00 2015-01-06 09:41:58.404 006 15132.22 58.87 53443.48 88888.00 2015-01-06 09:41:58.904 006 15132.28 59.05 53443.59 88888.00 2015-01-06 09:41:59.404 006 15132.29 59.26 53443.78 88888.00 2015-01-06 09:41:59.904 006 15132.27 59.41 53443.87 88888.00 2015-01-06 09:42:00.404 006 15132.29 59.45 53443.96 88888.00 2015-01-06 09:42:00.904 006 15132.38 59.50 53444.04 88888.00 2015-01-06 09:42:01.404 006 15132.49 59.49 53444.18 88888.00 2015-01-06 09:42:01.904 006 15132.68 59.46 53444.30 88888.00 2015-01-06 09:42:02.404 006 15132.88 59.43 53444.58 88888.00 2015-01-06 09:42:02.904 006 15133.11 59.48 53444.80 88888.00 2015-01-06 09:42:03.404 006 15133.28 59.49 53444.95 88888.00 2015-01-06 09:42:03.904 006 15133.37 59.43 53445.11 88888.00 2015-01-06 09:42:04.404 006 15133.46 59.31 53445.26 88888.00 2015-01-06 09:42:04.904 006 15133.56 59.23 53445.46 88888.00 2015-01-06 09:42:05.404 006 15133.63 59.14 53445.77 88888.00 2015-01-06 09:42:05.904 006 15133.73 59.01 53445.96 88888.00 2015-01-06 09:42:06.404 006 15133.83 58.89 53446.13 88888.00 2015-01-06 09:42:06.904 006 15133.87 58.87 53446.39 88888.00 2015-01-06 09:42:07.404 006 15133.92 58.82 53446.49 88888.00 2015-01-06 09:42:07.904 006 15133.96 58.78 53446.60 88888.00 2015-01-06 09:42:08.404 006 15134.06 58.66 53446.68 88888.00 2015-01-06 09:42:08.904 006 15134.15 58.61 53446.69 88888.00 2015-01-06 09:42:09.404 006 15134.24 58.56 53446.66 88888.00 2015-01-06 09:42:09.904 006 15134.37 58.56 53446.66 88888.00 2015-01-06 09:42:10.404 006 15134.53 58.56 53446.66 88888.00 2015-01-06 09:42:10.904 006 15134.63 58.49 53446.72 88888.00 2015-01-06 09:42:11.404 006 15134.68 58.41 53446.83 88888.00 2015-01-06 09:42:11.904 006 15134.74 58.32 53446.98 88888.00 2015-01-06 09:42:12.404 006 15134.81 58.23 53447.10 88888.00 2015-01-06 09:42:12.904 006 15134.87 58.12 53447.27 88888.00 2015-01-06 09:42:13.404 006 15134.87 57.93 53447.49 88888.00 2015-01-06 09:42:13.904 006 15134.84 57.78 53447.68 88888.00 2015-01-06 09:42:14.404 006 15134.75 57.66 53447.85 88888.00 2015-01-06 09:42:14.904 006 15134.66 57.45 53447.92 88888.00 2015-01-06 09:42:15.404 006 15134.54 57.32 53448.00 88888.00 2015-01-06 09:42:15.904 006 15134.36 57.27 53448.03 88888.00 2015-01-06 09:42:16.404 006 15134.21 57.29 53447.99 88888.00 2015-01-06 09:42:16.904 006 15133.96 57.36 53448.00 88888.00 2015-01-06 09:42:17.404 006 15133.73 57.33 53448.00 88888.00 2015-01-06 09:42:17.904 006 15133.52 57.28 53448.03 88888.00 2015-01-06 09:42:18.404 006 15133.31 57.35 53448.15 88888.00 2015-01-06 09:42:18.904 006 15133.11 57.40 53448.39 88888.00 2015-01-06 09:42:19.404 006 15132.96 57.38 53448.63 88888.00 2015-01-06 09:42:19.904 006 15132.87 57.37 53448.79 88888.00 2015-01-06 09:42:20.404 006 15132.81 57.41 53448.88 88888.00 2015-01-06 09:42:20.904 006 15132.77 57.43 53448.99 88888.00 2015-01-06 09:42:21.404 006 15132.70 57.45 53448.96 88888.00 2015-01-06 09:42:21.904 006 15132.61 57.57 53448.88 88888.00 2015-01-06 09:42:22.404 006 15132.50 57.68 53448.85 88888.00 2015-01-06 09:42:22.904 006 15132.36 57.75 53448.84 88888.00 2015-01-06 09:42:23.404 006 15132.19 57.80 53448.81 88888.00 2015-01-06 09:42:23.904 006 15131.97 57.85 53448.87 88888.00 2015-01-06 09:42:24.404 006 15131.75 57.92 53448.93 88888.00 2015-01-06 09:42:24.904 006 15131.48 58.04 53448.95 88888.00 2015-01-06 09:42:25.404 006 15131.21 58.22 53448.98 88888.00 2015-01-06 09:42:25.904 006 15130.94 58.42 53449.01 88888.00 2015-01-06 09:42:26.404 006 15130.62 58.65 53449.06 88888.00 2015-01-06 09:42:26.904 006 15130.22 58.96 53449.11 88888.00 2015-01-06 09:42:27.404 006 15129.94 59.26 53449.10 88888.00 2015-01-06 09:42:27.904 006 15129.71 59.52 53449.09 88888.00 2015-01-06 09:42:28.404 006 15129.52 59.83 53449.20 88888.00 2015-01-06 09:42:28.904 006 15129.35 60.09 53449.25 88888.00 2015-01-06 09:42:29.404 006 15129.22 60.28 53449.41 88888.00 2015-01-06 09:42:29.904 006 15129.14 60.45 53449.62 88888.00 2015-01-06 09:42:30.404 006 15129.03 60.69 53449.85 88888.00 2015-01-06 09:42:30.904 006 15128.85 60.91 53450.12 88888.00 2015-01-06 09:42:31.404 006 15128.71 61.15 53450.49 88888.00 2015-01-06 09:42:31.904 006 15128.56 61.41 53450.79 88888.00 2015-01-06 09:42:32.404 006 15128.30 61.60 53451.04 88888.00 2015-01-06 09:42:32.904 006 15128.12 61.78 53451.28 88888.00 2015-01-06 09:42:33.404 006 15128.00 62.01 53451.54 88888.00 2015-01-06 09:42:33.904 006 15127.94 62.19 53451.85 88888.00 2015-01-06 09:42:34.404 006 15127.90 62.31 53452.21 88888.00 2015-01-06 09:42:34.904 006 15127.99 62.44 53452.57 88888.00 2015-01-06 09:42:35.404 006 15128.07 62.53 53452.90 88888.00 2015-01-06 09:42:35.904 006 15128.23 62.68 53453.30 88888.00 2015-01-06 09:42:36.404 006 15128.43 62.88 53453.72 88888.00 2015-01-06 09:42:36.904 006 15128.66 63.04 53454.14 88888.00 2015-01-06 09:42:37.404 006 15128.89 63.21 53454.46 88888.00 2015-01-06 09:42:37.904 006 15129.15 63.37 53454.70 88888.00 2015-01-06 09:42:38.404 006 15129.44 63.43 53454.96 88888.00 2015-01-06 09:42:38.904 006 15129.75 63.49 53455.28 88888.00 2015-01-06 09:42:39.404 006 15130.03 63.51 53455.53 88888.00 2015-01-06 09:42:39.904 006 15130.34 63.55 53455.61 88888.00 2015-01-06 09:42:40.404 006 15130.58 63.68 53455.71 88888.00 2015-01-06 09:42:40.904 006 15130.80 63.77 53455.86 88888.00 2015-01-06 09:42:41.404 006 15131.06 63.84 53456.01 88888.00 2015-01-06 09:42:41.904 006 15131.16 63.85 53456.18 88888.00 2015-01-06 09:42:42.404 006 15131.32 63.80 53456.37 88888.00 2015-01-06 09:42:42.904 006 15131.50 63.66 53456.53 88888.00 2015-01-06 09:42:43.404 006 15131.78 63.51 53456.66 88888.00 2015-01-06 09:42:43.904 006 15132.06 63.39 53456.76 88888.00 2015-01-06 09:42:44.404 006 15132.34 63.30 53456.77 88888.00 2015-01-06 09:42:44.904 006 15132.61 63.25 53456.72 88888.00 2015-01-06 09:42:45.404 006 15132.88 63.29 53456.71 88888.00 2015-01-06 09:42:45.904 006 15133.10 63.42 53456.64 88888.00 2015-01-06 09:42:46.404 006 15133.27 63.56 53456.60 88888.00 2015-01-06 09:42:46.904 006 15133.39 63.77 53456.56 88888.00 2015-01-06 09:42:47.404 006 15133.41 63.99 53456.55 88888.00 2015-01-06 09:42:47.904 006 15133.41 64.16 53456.57 88888.00 2015-01-06 09:42:48.404 006 15133.48 64.32 53456.68 88888.00 2015-01-06 09:42:48.904 006 15133.48 64.44 53456.73 88888.00 2015-01-06 09:42:49.404 006 15133.40 64.55 53456.76 88888.00 2015-01-06 09:42:49.904 006 15133.37 64.64 53456.80 88888.00 2015-01-06 09:42:50.404 006 15133.31 64.69 53456.82 88888.00 2015-01-06 09:42:50.904 006 15133.31 64.75 53456.84 88888.00 2015-01-06 09:42:51.404 006 15133.43 64.79 53456.82 88888.00 2015-01-06 09:42:51.904 006 15133.59 64.88 53456.82 88888.00 2015-01-06 09:42:52.404 006 15133.79 64.92 53456.87 88888.00 2015-01-06 09:42:52.904 006 15134.08 64.96 53456.94 88888.00 2015-01-06 09:42:53.404 006 15134.41 64.90 53457.04 88888.00 2015-01-06 09:42:53.904 006 15134.77 64.78 53457.11 88888.00 2015-01-06 09:42:54.404 006 15135.03 64.68 53457.22 88888.00 2015-01-06 09:42:54.904 006 15135.32 64.51 53457.34 88888.00 2015-01-06 09:42:55.404 006 15135.62 64.28 53457.39 88888.00 2015-01-06 09:42:55.904 006 15135.93 64.02 53457.39 88888.00 2015-01-06 09:42:56.404 006 15136.13 63.77 53457.33 88888.00 2015-01-06 09:42:56.904 006 15136.29 63.54 53457.35 88888.00 2015-01-06 09:42:57.404 006 15136.35 63.32 53457.40 88888.00 2015-01-06 09:42:57.904 006 15136.32 63.13 53457.50 88888.00 2015-01-06 09:42:58.404 006 15136.32 63.05 53457.73 88888.00 2015-01-06 09:42:58.904 006 15136.35 63.07 53457.96 88888.00 2015-01-06 09:42:59.404 006 15136.37 63.12 53458.06 88888.00 2015-01-06 09:42:59.904 006 15136.34 63.26 53458.14 88888.00 2015-01-06 09:43:00.404 006 15136.41 63.45 53458.21 88888.00 2015-01-06 09:43:00.904 006 15136.50 63.69 53458.21 88888.00 2015-01-06 09:43:01.404 006 15136.63 63.98 53458.22 88888.00 2015-01-06 09:43:01.904 006 15136.79 64.24 53458.28 88888.00 2015-01-06 09:43:02.404 006 15136.93 64.43 53458.34 88888.00 2015-01-06 09:43:02.904 006 15137.15 64.62 53458.36 88888.00 2015-01-06 09:43:03.404 006 15137.28 64.67 53458.42 88888.00 2015-01-06 09:43:03.904 006 15137.39 64.72 53458.49 88888.00 2015-01-06 09:43:04.404 006 15137.55 64.79 53458.47 88888.00 2015-01-06 09:43:04.904 006 15137.57 64.87 53458.41 88888.00 2015-01-06 09:43:05.404 006 15137.54 64.90 53458.31 88888.00 2015-01-06 09:43:05.904 006 15137.41 64.95 53458.12 88888.00 2015-01-06 09:43:06.404 006 15137.22 64.96 53458.02 88888.00 2015-01-06 09:43:06.904 006 15137.00 64.98 53458.00 88888.00 2015-01-06 09:43:07.404 006 15136.67 64.99 53457.97 88888.00 2015-01-06 09:43:07.904 006 15136.37 64.99 53458.00 88888.00 2015-01-06 09:43:08.404 006 15136.01 65.06 53458.13 88888.00 2015-01-06 09:43:08.904 006 15135.68 65.06 53458.38 88888.00 2015-01-06 09:43:09.404 006 15135.40 65.01 53458.73 88888.00 2015-01-06 09:43:09.904 006 15135.16 64.88 53459.11 88888.00 2015-01-06 09:43:10.404 006 15134.94 64.80 53459.38 88888.00 2015-01-06 09:43:10.904 006 15134.74 64.72 53459.57 88888.00 2015-01-06 09:43:11.404 006 15134.58 64.66 53459.75 88888.00 2015-01-06 09:43:11.904 006 15134.48 64.71 53459.89 88888.00 2015-01-06 09:43:12.404 006 15134.44 64.80 53460.00 88888.00 2015-01-06 09:43:12.904 006 15134.45 64.92 53460.15 88888.00 2015-01-06 09:43:13.404 006 15134.50 65.05 53460.34 88888.00 2015-01-06 09:43:13.904 006 15134.59 65.19 53460.43 88888.00 2015-01-06 09:43:14.404 006 15134.68 65.29 53460.47 88888.00 2015-01-06 09:43:14.904 006 15134.76 65.33 53460.55 88888.00 2015-01-06 09:43:15.404 006 15134.84 65.40 53460.61 88888.00 2015-01-06 09:43:15.904 006 15134.87 65.45 53460.64 88888.00 2015-01-06 09:43:16.404 006 15134.92 65.40 53460.75 88888.00 2015-01-06 09:43:16.904 006 15134.93 65.31 53460.92 88888.00 2015-01-06 09:43:17.404 006 15134.95 65.19 53461.03 88888.00 2015-01-06 09:43:17.904 006 15135.04 65.03 53461.12 88888.00 2015-01-06 09:43:18.404 006 15135.16 64.84 53461.16 88888.00 2015-01-06 09:43:18.904 006 15135.26 64.64 53461.14 88888.00 2015-01-06 09:43:19.404 006 15135.29 64.53 53461.04 88888.00 2015-01-06 09:43:19.904 006 15135.28 64.44 53460.93 88888.00 2015-01-06 09:43:20.404 006 15135.30 64.36 53460.86 88888.00 2015-01-06 09:43:20.904 006 15135.30 64.30 53460.93 88888.00 2015-01-06 09:43:21.404 006 15135.23 64.27 53461.00 88888.00 2015-01-06 09:43:21.904 006 15135.14 64.24 53461.02 88888.00 2015-01-06 09:43:22.404 006 15134.99 64.17 53460.99 88888.00 2015-01-06 09:43:22.904 006 15134.84 64.14 53460.91 88888.00 2015-01-06 09:43:23.404 006 15134.72 64.08 53460.88 88888.00 2015-01-06 09:43:23.904 006 15134.62 63.99 53460.90 88888.00 2015-01-06 09:43:24.404 006 15134.54 63.95 53460.91 88888.00 2015-01-06 09:43:24.904 006 15134.46 63.93 53460.85 88888.00 2015-01-06 09:43:25.404 006 15134.38 63.90 53460.83 88888.00 2015-01-06 09:43:25.904 006 15134.27 63.82 53460.80 88888.00 2015-01-06 09:43:26.404 006 15134.17 63.77 53460.69 88888.00 2015-01-06 09:43:26.904 006 15134.05 63.77 53460.54 88888.00 2015-01-06 09:43:27.404 006 15134.01 63.72 53460.34 88888.00 2015-01-06 09:43:27.904 006 15133.94 63.66 53460.17 88888.00 2015-01-06 09:43:28.404 006 15134.01 63.58 53459.96 88888.00 2015-01-06 09:43:28.904 006 15134.04 63.58 53459.84 88888.00 2015-01-06 09:43:29.404 006 15134.09 63.58 53459.77 88888.00 2015-01-06 09:43:29.904 006 15134.13 63.47 53459.82 88888.00 2015-01-06 09:43:30.404 006 15134.18 63.43 53459.97 88888.00 2015-01-06 09:43:30.904 006 15134.21 63.43 53460.13 88888.00 2015-01-06 09:43:31.404 006 15134.21 63.33 53460.27 88888.00 2015-01-06 09:43:31.904 006 15134.11 63.30 53460.44 88888.00 2015-01-06 09:43:32.404 006 15133.97 63.30 53460.56 88888.00 2015-01-06 09:43:32.904 006 15133.78 63.34 53460.59 88888.00 2015-01-06 09:43:33.404 006 15133.58 63.45 53460.71 88888.00 2015-01-06 09:43:33.904 006 15133.31 63.49 53460.86 88888.00 2015-01-06 09:43:34.404 006 15132.96 63.55 53460.98 88888.00 2015-01-06 09:43:34.904 006 15132.59 63.57 53461.03 88888.00 2015-01-06 09:43:35.404 006 15132.33 63.63 53461.12 88888.00 2015-01-06 09:43:35.904 006 15132.14 63.82 53461.21 88888.00 2015-01-06 09:43:36.404 006 15132.01 64.02 53461.35 88888.00 2015-01-06 09:43:36.904 006 15131.91 64.23 53461.52 88888.00 2015-01-06 09:43:37.404 006 15131.88 64.38 53461.74 88888.00 2015-01-06 09:43:37.904 006 15131.83 64.50 53461.89 88888.00 2015-01-06 09:43:38.404 006 15131.84 64.62 53461.93 88888.00 2015-01-06 09:43:38.904 006 15131.86 64.79 53461.89 88888.00 2015-01-06 09:43:39.404 006 15131.86 64.92 53461.83 88888.00 2015-01-06 09:43:39.904 006 15131.83 65.06 53461.81 88888.00 2015-01-06 09:43:40.404 006 15131.76 65.20 53461.88 88888.00 2015-01-06 09:43:40.904 006 15131.73 65.30 53461.91 88888.00 2015-01-06 09:43:41.404 006 15131.71 65.37 53461.96 88888.00 2015-01-06 09:43:41.904 006 15131.76 65.33 53462.05 88888.00 2015-01-06 09:43:42.404 006 15131.84 65.39 53462.22 88888.00 2015-01-06 09:43:42.904 006 15131.93 65.45 53462.39 88888.00 2015-01-06 09:43:43.404 006 15132.05 65.53 53462.53 88888.00 2015-01-06 09:43:43.904 006 15132.21 65.59 53462.67 88888.00 2015-01-06 09:43:44.404 006 15132.37 65.63 53462.89 88888.00 2015-01-06 09:43:44.904 006 15132.55 65.55 53463.13 88888.00 2015-01-06 09:43:45.404 006 15132.74 65.46 53463.27 88888.00 2015-01-06 09:43:45.904 006 15132.96 65.36 53463.36 88888.00 2015-01-06 09:43:46.404 006 15133.20 65.24 53463.43 88888.00 2015-01-06 09:43:46.904 006 15133.46 65.12 53463.48 88888.00 2015-01-06 09:43:47.404 006 15133.70 64.98 53463.47 88888.00 2015-01-06 09:43:47.904 006 15133.95 64.89 53463.39 88888.00 2015-01-06 09:43:48.404 006 15134.06 64.94 53463.37 88888.00 2015-01-06 09:43:48.904 006 15134.15 64.96 53463.41 88888.00 2015-01-06 09:43:49.404 006 15134.30 65.02 53463.46 88888.00 2015-01-06 09:43:49.904 006 15134.51 65.19 53463.58 88888.00 2015-01-06 09:43:50.404 006 15134.69 65.32 53463.68 88888.00 2015-01-06 09:43:50.904 006 15134.92 65.46 53463.82 88888.00 2015-01-06 09:43:51.404 006 15135.27 65.57 53464.00 88888.00 2015-01-06 09:43:51.904 006 15135.65 65.61 53464.19 88888.00 2015-01-06 09:43:52.404 006 15136.04 65.61 53464.22 88888.00 2015-01-06 09:43:52.904 006 15136.47 65.66 53464.27 88888.00 2015-01-06 09:43:53.404 006 15136.89 65.75 53464.35 88888.00 2015-01-06 09:43:53.904 006 15137.29 65.84 53464.40 88888.00 2015-01-06 09:43:54.404 006 15137.59 65.90 53464.50 88888.00 2015-01-06 09:43:54.904 006 15137.90 65.93 53464.55 88888.00 2015-01-06 09:43:55.404 006 15138.15 65.96 53464.61 88888.00 2015-01-06 09:43:55.904 006 15138.34 65.94 53464.68 88888.00 2015-01-06 09:43:56.404 006 15138.42 65.96 53464.73 88888.00 2015-01-06 09:43:56.904 006 15138.42 65.93 53464.80 88888.00 2015-01-06 09:43:57.404 006 15138.30 65.91 53464.93 88888.00 2015-01-06 09:43:57.904 006 15138.18 65.88 53465.00 88888.00 2015-01-06 09:43:58.404 006 15138.03 65.84 53465.06 88888.00 2015-01-06 09:43:58.904 006 15137.84 65.87 53465.12 88888.00 2015-01-06 09:43:59.404 006 15137.68 65.94 53465.14 88888.00 2015-01-06 09:43:59.904 006 15137.54 66.06 53465.15 88888.00 2015-01-06 09:44:00.404 006 15137.45 66.15 53465.07 88888.00 2015-01-06 09:44:00.904 006 15137.45 66.31 53464.93 88888.00 2015-01-06 09:44:01.404 006 15137.52 66.41 53464.80 88888.00 2015-01-06 09:44:01.904 006 15137.62 66.52 53464.68 88888.00 2015-01-06 09:44:02.404 006 15137.82 66.67 53464.60 88888.00 2015-01-06 09:44:02.904 006 15138.00 66.87 53464.50 88888.00 2015-01-06 09:44:03.404 006 15138.18 67.08 53464.45 88888.00 2015-01-06 09:44:03.904 006 15138.37 67.22 53464.41 88888.00 2015-01-06 09:44:04.404 006 15138.54 67.29 53464.37 88888.00 2015-01-06 09:44:04.904 006 15138.70 67.43 53464.34 88888.00 2015-01-06 09:44:05.404 006 15138.89 67.61 53464.32 88888.00 2015-01-06 09:44:05.904 006 15139.23 67.78 53464.32 88888.00 2015-01-06 09:44:06.404 006 15139.54 67.88 53464.26 88888.00 2015-01-06 09:44:06.904 006 15139.79 67.97 53464.15 88888.00 2015-01-06 09:44:07.404 006 15140.12 68.01 53464.03 88888.00 2015-01-06 09:44:07.904 006 15140.47 68.12 53463.83 88888.00 2015-01-06 09:44:08.404 006 15140.81 68.16 53463.56 88888.00 2015-01-06 09:44:08.904 006 15141.13 68.13 53463.32 88888.00 2015-01-06 09:44:09.404 006 15141.45 68.10 53463.03 88888.00 2015-01-06 09:44:09.904 006 15141.74 68.01 53462.78 88888.00 2015-01-06 09:44:10.404 006 15141.95 67.91 53462.60 88888.00 2015-01-06 09:44:10.904 006 15142.17 67.72 53462.49 88888.00 2015-01-06 09:44:11.404 006 15142.29 67.54 53462.38 88888.00 2015-01-06 09:44:11.904 006 15142.38 67.35 53462.32 88888.00 2015-01-06 09:44:12.404 006 15142.45 67.32 53462.26 88888.00 2015-01-06 09:44:12.904 006 15142.45 67.22 53462.23 88888.00 2015-01-06 09:44:13.404 006 15142.42 67.04 53462.22 88888.00 2015-01-06 09:44:13.904 006 15142.37 66.89 53462.19 88888.00 2015-01-06 09:44:14.404 006 15142.33 66.83 53462.21 88888.00 2015-01-06 09:44:14.904 006 15142.33 66.80 53462.14 88888.00 2015-01-06 09:44:15.404 006 15142.32 66.86 53462.13 88888.00 2015-01-06 09:44:15.904 006 15142.24 66.92 53462.17 88888.00 2015-01-06 09:44:16.404 006 15142.16 66.95 53462.22 88888.00 2015-01-06 09:44:16.904 006 15142.06 67.06 53462.25 88888.00 2015-01-06 09:44:17.404 006 15141.92 67.17 53462.29 88888.00 2015-01-06 09:44:17.904 006 15141.75 67.25 53462.32 88888.00 2015-01-06 09:44:18.404 006 15141.61 67.35 53462.41 88888.00 2015-01-06 09:44:18.904 006 15141.47 67.52 53462.59 88888.00 2015-01-06 09:44:19.404 006 15141.34 67.71 53462.75 88888.00 2015-01-06 09:44:19.904 006 15141.20 67.73 53462.90 88888.00 2015-01-06 09:44:20.404 006 15141.09 67.88 53463.05 88888.00 2015-01-06 09:44:20.904 006 15141.05 67.98 53463.16 88888.00 2015-01-06 09:44:21.404 006 15140.99 68.09 53463.29 88888.00 2015-01-06 09:44:21.904 006 15141.09 68.19 53463.40 88888.00 2015-01-06 09:44:22.404 006 15141.15 68.31 53463.45 88888.00 2015-01-06 09:44:22.904 006 15141.16 68.44 53463.45 88888.00 2015-01-06 09:44:23.404 006 15141.17 68.56 53463.51 88888.00 2015-01-06 09:44:23.904 006 15141.24 68.72 53463.48 88888.00 2015-01-06 09:44:24.404 006 15141.32 68.86 53463.44 88888.00 2015-01-06 09:44:24.904 006 15141.42 68.95 53463.38 88888.00 2015-01-06 09:44:25.404 006 15141.49 69.11 53463.31 88888.00 2015-01-06 09:44:25.904 006 15141.59 69.24 53463.29 88888.00 2015-01-06 09:44:26.404 006 15141.73 69.47 53463.30 88888.00 2015-01-06 09:44:26.904 006 15141.93 69.67 53463.31 88888.00 2015-01-06 09:44:27.404 006 15142.07 69.76 53463.37 88888.00 2015-01-06 09:44:27.904 006 15142.16 69.81 53463.44 88888.00 2015-01-06 09:44:28.404 006 15142.25 69.82 53463.50 88888.00 2015-01-06 09:44:28.904 006 15142.26 69.90 53463.51 88888.00 2015-01-06 09:44:29.404 006 15142.20 69.96 53463.54 88888.00 2015-01-06 09:44:29.904 006 15142.16 69.93 53463.64 88888.00 2015-01-06 09:44:30.404 006 15142.16 69.89 53463.76 88888.00 2015-01-06 09:44:30.904 006 15142.23 69.88 53463.80 88888.00 2015-01-06 09:44:31.404 006 15142.32 69.79 53463.90 88888.00 2015-01-06 09:44:31.904 006 15142.35 69.59 53464.01 88888.00 2015-01-06 09:44:32.404 006 15142.41 69.67 53464.18 88888.00 2015-01-06 09:44:32.904 006 15142.53 69.74 53464.37 88888.00 2015-01-06 09:44:33.404 006 15142.62 69.72 53464.57 88888.00 2015-01-06 09:44:33.904 006 15142.73 69.73 53464.73 88888.00 2015-01-06 09:44:34.404 006 15142.80 69.80 53464.88 88888.00 2015-01-06 09:44:34.904 006 15142.99 69.82 53464.94 88888.00 2015-01-06 09:44:35.404 006 15143.17 69.91 53465.00 88888.00 2015-01-06 09:44:35.904 006 15143.49 69.96 53465.05 88888.00 2015-01-06 09:44:36.404 006 15143.82 69.82 53465.12 88888.00 2015-01-06 09:44:36.904 006 15144.17 69.67 53465.20 88888.00 2015-01-06 09:44:37.404 006 15144.57 69.62 53465.29 88888.00 2015-01-06 09:44:37.904 006 15144.99 69.56 53465.40 88888.00 2015-01-06 09:44:38.404 006 15145.39 69.47 53465.54 88888.00 2015-01-06 09:44:38.904 006 15145.76 69.51 53465.62 88888.00 2015-01-06 09:44:39.404 006 15146.15 69.47 53465.69 88888.00 2015-01-06 09:44:39.904 006 15146.56 69.30 53465.67 88888.00 2015-01-06 09:44:40.404 006 15147.01 69.37 53465.57 88888.00 2015-01-06 09:44:40.904 006 15147.44 69.27 53465.48 88888.00 2015-01-06 09:44:41.404 006 15147.88 69.04 53465.44 88888.00 2015-01-06 09:44:41.904 006 15148.26 68.74 53465.49 88888.00 2015-01-06 09:44:42.404 006 15148.57 68.34 53465.58 88888.00 2015-01-06 09:44:42.904 006 15148.74 67.93 53465.73 88888.00 2015-01-06 09:44:43.404 006 15148.79 67.46 53465.92 88888.00 2015-01-06 09:44:43.904 006 15148.84 66.96 53466.15 88888.00 2015-01-06 09:44:44.404 006 15148.73 66.53 53466.27 88888.00 2015-01-06 09:44:44.904 006 15148.56 66.19 53466.39 88888.00 2015-01-06 09:44:45.404 006 15148.34 66.02 53466.49 88888.00 2015-01-06 09:44:45.904 006 15148.07 65.93 53466.58 88888.00 2015-01-06 09:44:46.404 006 15147.76 65.87 53466.56 88888.00 2015-01-06 09:44:46.904 006 15147.34 65.88 53466.55 88888.00 2015-01-06 09:44:47.404 006 15146.94 66.08 53466.56 88888.00 2015-01-06 09:44:47.904 006 15146.63 66.43 53466.52 88888.00 2015-01-06 09:44:48.404 006 15146.47 66.86 53466.42 88888.00 2015-01-06 09:44:48.904 006 15146.43 67.23 53466.46 88888.00 2015-01-06 09:44:49.404 006 15146.56 67.55 53466.53 88888.00 2015-01-06 09:44:49.904 006 15146.79 67.78 53466.74 88888.00 2015-01-06 09:44:50.404 006 15147.19 67.93 53466.96 88888.00 2015-01-06 09:44:50.904 006 15147.66 68.00 53467.21 88888.00 2015-01-06 09:44:51.404 006 15148.19 68.06 53467.39 88888.00 2015-01-06 09:44:51.904 006 15148.71 68.12 53467.53 88888.00 2015-01-06 09:44:52.404 006 15149.21 68.01 53467.70 88888.00 2015-01-06 09:44:52.904 006 15149.67 67.91 53467.83 88888.00 2015-01-06 09:44:53.404 006 15150.14 67.77 53467.90 88888.00 2015-01-06 09:44:53.904 006 15150.61 67.62 53467.90 88888.00 2015-01-06 09:44:54.404 006 15151.00 67.49 53467.90 88888.00 2015-01-06 09:44:54.904 006 15151.35 67.40 53467.89 88888.00 2015-01-06 09:44:55.404 006 15151.63 67.41 53467.82 88888.00 2015-01-06 09:44:55.904 006 15151.86 67.43 53467.75 88888.00 2015-01-06 09:44:56.404 006 15152.10 67.48 53467.62 88888.00 2015-01-06 09:44:56.904 006 15152.36 67.57 53467.46 88888.00 2015-01-06 09:44:57.404 006 15152.65 67.62 53467.22 88888.00 2015-01-06 09:44:57.904 006 15152.92 67.65 53466.97 88888.00 2015-01-06 09:44:58.404 006 15153.21 67.70 53466.74 88888.00 2015-01-06 09:44:58.904 006 15153.47 67.75 53466.55 88888.00 2015-01-06 09:44:59.404 006 15153.65 67.86 53466.32 88888.00 2015-01-06 09:44:59.904 006 15153.77 68.09 53466.14 88888.00 2015-01-06 09:45:00.404 006 15153.86 68.29 53465.93 88888.00 2015-01-06 09:45:00.904 006 15153.92 68.49 53465.76 88888.00 2015-01-06 09:45:01.404 006 15153.95 68.79 53465.62 88888.00 2015-01-06 09:45:01.904 006 15154.07 69.17 53465.53 88888.00 2015-01-06 09:45:02.404 006 15154.25 69.48 53465.49 88888.00 2015-01-06 09:45:02.904 006 15154.45 69.74 53465.48 88888.00 2015-01-06 09:45:03.404 006 15154.66 70.02 53465.56 88888.00 2015-01-06 09:45:03.904 006 15154.82 70.23 53465.74 88888.00 2015-01-06 09:45:04.404 006 15154.94 70.34 53465.89 88888.00 2015-01-06 09:45:04.904 006 15155.02 70.33 53466.13 88888.00 2015-01-06 09:45:05.404 006 15155.12 70.38 53466.30 88888.00 2015-01-06 09:45:05.904 006 15155.20 70.41 53466.35 88888.00 2015-01-06 09:45:06.404 006 15155.22 70.39 53466.33 88888.00 2015-01-06 09:45:06.904 006 15155.27 70.45 53466.25 88888.00 2015-01-06 09:45:07.404 006 15155.40 70.60 53466.24 88888.00 2015-01-06 09:45:07.904 006 15155.52 70.78 53466.21 88888.00 2015-01-06 09:45:08.404 006 15155.64 70.91 53466.15 88888.00 2015-01-06 09:45:08.904 006 15155.72 71.04 53466.04 88888.00 2015-01-06 09:45:09.404 006 15155.79 71.15 53465.95 88888.00 2015-01-06 09:45:09.904 006 15155.81 71.35 53465.92 88888.00 2015-01-06 09:45:10.404 006 15155.81 71.53 53465.92 88888.00 2015-01-06 09:45:10.904 006 15155.81 71.64 53465.99 88888.00 2015-01-06 09:45:11.404 006 15155.83 71.76 53466.08 88888.00 2015-01-06 09:45:11.904 006 15155.82 71.90 53466.26 88888.00 2015-01-06 09:45:12.404 006 15155.93 72.13 53466.44 88888.00 2015-01-06 09:45:12.904 006 15156.05 72.27 53466.50 88888.00 2015-01-06 09:45:13.404 006 15156.17 72.42 53466.54 88888.00 2015-01-06 09:45:13.904 006 15156.34 72.62 53466.57 88888.00 2015-01-06 09:45:14.404 006 15156.55 72.77 53466.61 88888.00 2015-01-06 09:45:14.904 006 15156.74 72.85 53466.69 88888.00 2015-01-06 09:45:15.404 006 15156.88 72.83 53466.68 88888.00 2015-01-06 09:45:15.904 006 15156.94 72.73 53466.62 88888.00 2015-01-06 09:45:16.404 006 15156.99 72.77 53466.54 88888.00 2015-01-06 09:45:16.904 006 15156.99 72.93 53466.50 88888.00 2015-01-06 09:45:17.404 006 15156.99 72.93 53466.36 88888.00 2015-01-06 09:45:17.904 006 15156.86 72.90 53466.28 88888.00 2015-01-06 09:45:18.404 006 15156.72 72.84 53466.28 88888.00 2015-01-06 09:45:18.904 006 15156.60 73.15 53466.37 88888.00 2015-01-06 09:45:19.404 006 15156.54 73.37 53466.44 88888.00 2015-01-06 09:45:19.904 006 15156.52 73.48 53466.53 88888.00 2015-01-06 09:45:20.404 006 15156.59 73.58 53466.59 88888.00 2015-01-06 09:45:20.904 006 15156.62 73.80 53466.67 88888.00 2015-01-06 09:45:21.404 006 15156.62 74.01 53466.75 88888.00 2015-01-06 09:45:21.904 006 15156.69 74.18 53466.81 88888.00 2015-01-06 09:45:22.404 006 15156.74 74.31 53466.92 88888.00 2015-01-06 09:45:22.904 006 15156.71 74.39 53467.03 88888.00 2015-01-06 09:45:23.404 006 15156.72 74.40 53467.14 88888.00 2015-01-06 09:45:23.904 006 15156.75 74.37 53467.23 88888.00 2015-01-06 09:45:24.404 006 15156.74 74.36 53467.27 88888.00 2015-01-06 09:45:24.904 006 15156.71 74.35 53467.26 88888.00 2015-01-06 09:45:25.404 006 15156.71 74.30 53467.15 88888.00 2015-01-06 09:45:25.904 006 15156.71 74.30 53467.02 88888.00 2015-01-06 09:45:26.404 006 15156.74 74.37 53466.90 88888.00 2015-01-06 09:45:26.904 006 15156.78 74.41 53466.89 88888.00 2015-01-06 09:45:27.404 006 15156.84 74.53 53466.87 88888.00 2015-01-06 09:45:27.904 006 15156.92 74.60 53466.79 88888.00 2015-01-06 09:45:28.404 006 15156.98 74.72 53466.70 88888.00 2015-01-06 09:45:28.904 006 15157.05 74.91 53466.67 88888.00 2015-01-06 09:45:29.404 006 15157.07 75.09 53466.63 88888.00 2015-01-06 09:45:29.904 006 15157.14 75.31 53466.68 88888.00 2015-01-06 09:45:30.404 006 15157.18 75.50 53466.76 88888.00 2015-01-06 09:45:30.904 006 15157.21 75.66 53466.75 88888.00 2015-01-06 09:45:31.404 006 15157.34 75.82 53466.75 88888.00 2015-01-06 09:45:31.904 006 15157.47 75.92 53466.79 88888.00 2015-01-06 09:45:32.404 006 15157.63 76.08 53466.76 88888.00 2015-01-06 09:45:32.904 006 15157.78 76.22 53466.80 88888.00 2015-01-06 09:45:33.404 006 15158.02 76.38 53466.78 88888.00 2015-01-06 09:45:33.904 006 15158.32 76.51 53466.72 88888.00 2015-01-06 09:45:34.404 006 15158.59 76.62 53466.60 88888.00 2015-01-06 09:45:34.904 006 15158.85 76.70 53466.45 88888.00 2015-01-06 09:45:35.404 006 15159.09 76.78 53466.23 88888.00 2015-01-06 09:45:35.904 006 15159.28 76.89 53466.07 88888.00 2015-01-06 09:45:36.404 006 15159.47 77.02 53465.98 88888.00 2015-01-06 09:45:36.904 006 15159.68 77.16 53465.85 88888.00 2015-01-06 09:45:37.404 006 15159.95 77.32 53465.74 88888.00 2015-01-06 09:45:37.904 006 15160.27 77.46 53465.62 88888.00 2015-01-06 09:45:38.404 006 15160.57 77.55 53465.54 88888.00 2015-01-06 09:45:38.904 006 15160.91 77.65 53465.52 88888.00 2015-01-06 09:45:39.404 006 15161.25 77.72 53465.53 88888.00 2015-01-06 09:45:39.904 006 15161.58 77.78 53465.52 88888.00 2015-01-06 09:45:40.405 006 15161.87 77.83 53465.52 88888.00 2015-01-06 09:45:40.905 006 15162.09 77.78 53465.55 88888.00 2015-01-06 09:45:41.405 006 15162.33 77.80 53465.51 88888.00 2015-01-06 09:45:41.905 006 15162.50 77.80 53465.49 88888.00 2015-01-06 09:45:42.405 006 15162.67 77.90 53465.45 88888.00 2015-01-06 09:45:42.905 006 15162.80 77.99 53465.39 88888.00 2015-01-06 09:45:43.405 006 15162.89 78.10 53465.31 88888.00 2015-01-06 09:45:43.905 006 15163.04 78.20 53465.23 88888.00 2015-01-06 09:45:44.405 006 15163.19 78.23 53465.19 88888.00 2015-01-06 09:45:44.905 006 15163.40 78.18 53465.09 88888.00 2015-01-06 09:45:45.405 006 15163.71 78.09 53465.06 88888.00 2015-01-06 09:45:45.905 006 15164.07 77.98 53465.01 88888.00 2015-01-06 09:45:46.405 006 15164.41 77.80 53465.01 88888.00 2015-01-06 09:45:46.905 006 15164.74 77.59 53465.04 88888.00 2015-01-06 09:45:47.405 006 15164.97 77.37 53465.00 88888.00 2015-01-06 09:45:47.905 006 15165.15 77.21 53465.02 88888.00 2015-01-06 09:45:48.405 006 15165.22 77.11 53464.99 88888.00 2015-01-06 09:45:48.905 006 15165.21 77.13 53464.94 88888.00 2015-01-06 09:45:49.405 006 15165.15 77.24 53464.89 88888.00 2015-01-06 09:45:49.905 006 15165.11 77.39 53464.86 88888.00 2015-01-06 09:45:50.405 006 15165.10 77.58 53464.86 88888.00 2015-01-06 09:45:50.905 006 15165.12 77.76 53464.81 88888.00 2015-01-06 09:45:51.405 006 15165.05 77.92 53464.75 88888.00 2015-01-06 09:45:51.905 006 15165.05 78.19 53464.62 88888.00 2015-01-06 09:45:52.405 006 15165.00 78.45 53464.44 88888.00 2015-01-06 09:45:52.905 006 15164.98 78.62 53464.37 88888.00 2015-01-06 09:45:53.405 006 15165.07 78.72 53464.38 88888.00 2015-01-06 09:45:53.905 006 15165.18 78.82 53464.35 88888.00 2015-01-06 09:45:54.405 006 15165.40 78.86 53464.38 88888.00 2015-01-06 09:45:54.905 006 15165.61 78.86 53464.39 88888.00 2015-01-06 09:45:55.405 006 15165.76 78.90 53464.35 88888.00 2015-01-06 09:45:55.905 006 15165.87 78.99 53464.27 88888.00 2015-01-06 09:45:56.405 006 15165.96 79.14 53464.25 88888.00 2015-01-06 09:45:56.905 006 15166.12 79.28 53464.35 88888.00 2015-01-06 09:45:57.405 006 15166.20 79.44 53464.39 88888.00 2015-01-06 09:45:57.905 006 15166.40 79.65 53464.41 88888.00 2015-01-06 09:45:58.405 006 15166.73 79.74 53464.48 88888.00 2015-01-06 09:45:58.905 006 15167.08 79.76 53464.56 88888.00 2015-01-06 09:45:59.405 006 15167.49 79.79 53464.62 88888.00 2015-01-06 09:45:59.905 006 15167.84 79.92 53464.62 88888.00 2015-01-06 09:46:00.405 006 15168.19 80.05 53464.71 88888.00 2015-01-06 09:46:00.905 006 15168.51 80.20 53464.73 88888.00 2015-01-06 09:46:01.405 006 15168.77 80.23 53464.79 88888.00 2015-01-06 09:46:01.905 006 15169.10 80.24 53464.86 88888.00 2015-01-06 09:46:02.405 006 15169.27 80.19 53464.98 88888.00 2015-01-06 09:46:02.905 006 15169.40 80.09 53465.09 88888.00 2015-01-06 09:46:03.405 006 15169.66 79.98 53465.25 88888.00 2015-01-06 09:46:03.905 006 15169.79 79.84 53465.40 88888.00 2015-01-06 09:46:04.405 006 15169.95 79.76 53465.58 88888.00 2015-01-06 09:46:04.905 006 15170.17 79.70 53465.77 88888.00 2015-01-06 09:46:05.405 006 15170.37 79.70 53465.95 88888.00 2015-01-06 09:46:05.905 006 15170.61 79.67 53466.08 88888.00 2015-01-06 09:46:06.405 006 15170.90 79.67 53466.22 88888.00 2015-01-06 09:46:06.905 006 15171.15 79.63 53466.43 88888.00 2015-01-06 09:46:07.405 006 15171.44 79.59 53466.56 88888.00 2015-01-06 09:46:07.905 006 15171.63 79.55 53466.72 88888.00 2015-01-06 09:46:08.405 006 15171.88 79.56 53466.80 88888.00 2015-01-06 09:46:08.905 006 15172.16 79.61 53466.84 88888.00 2015-01-06 09:46:09.405 006 15172.48 79.65 53466.82 88888.00 2015-01-06 09:46:09.905 006 15172.81 79.63 53466.77 88888.00 2015-01-06 09:46:10.405 006 15173.21 79.58 53466.70 88888.00 2015-01-06 09:46:10.905 006 15173.57 79.50 53466.57 88888.00 2015-01-06 09:46:11.405 006 15173.91 79.42 53466.42 88888.00 2015-01-06 09:46:11.905 006 15174.20 79.27 53466.34 88888.00 2015-01-06 09:46:12.405 006 15174.48 79.10 53466.26 88888.00 2015-01-06 09:46:12.905 006 15174.79 78.89 53466.22 88888.00 2015-01-06 09:46:13.405 006 15175.02 78.71 53466.17 88888.00 2015-01-06 09:46:13.905 006 15175.23 78.50 53466.14 88888.00 2015-01-06 09:46:14.405 006 15175.43 78.30 53466.13 88888.00 2015-01-06 09:46:14.905 006 15175.63 78.18 53466.09 88888.00 2015-01-06 09:46:15.405 006 15175.89 78.12 53466.05 88888.00 2015-01-06 09:46:15.905 006 15176.18 78.06 53465.99 88888.00 2015-01-06 09:46:16.405 006 15176.53 77.97 53465.94 88888.00 2015-01-06 09:46:16.905 006 15176.97 77.90 53465.89 88888.00 2015-01-06 09:46:17.405 006 15177.44 77.82 53465.89 88888.00 2015-01-06 09:46:17.905 006 15177.89 77.73 53465.86 88888.00 2015-01-06 09:46:18.405 006 15178.39 77.65 53465.79 88888.00 2015-01-06 09:46:18.905 006 15178.84 77.63 53465.66 88888.00 2015-01-06 09:46:19.405 006 15179.27 77.69 53465.49 88888.00 2015-01-06 09:46:19.905 006 15179.77 77.76 53465.36 88888.00 2015-01-06 09:46:20.405 006 15180.32 77.82 53465.07 88888.00 2015-01-06 09:46:20.905 006 15180.79 77.90 53464.92 88888.00 2015-01-06 09:46:21.405 006 15181.31 77.85 53464.75 88888.00 2015-01-06 09:46:21.905 006 15181.82 77.74 53464.56 88888.00 2015-01-06 09:46:22.405 006 15182.30 77.60 53464.37 88888.00 2015-01-06 09:46:22.905 006 15182.61 77.41 53464.19 88888.00 2015-01-06 09:46:23.405 006 15182.91 77.13 53464.04 88888.00 2015-01-06 09:46:23.905 006 15183.18 76.83 53463.99 88888.00 2015-01-06 09:46:24.405 006 15183.37 76.53 53464.00 88888.00 2015-01-06 09:46:24.905 006 15183.55 76.30 53464.04 88888.00 2015-01-06 09:46:25.405 006 15183.67 76.07 53464.13 88888.00 2015-01-06 09:46:25.905 006 15183.66 75.92 53464.19 88888.00 2015-01-06 09:46:26.405 006 15183.61 75.88 53464.23 88888.00 2015-01-06 09:46:26.905 006 15183.51 75.92 53464.30 88888.00 2015-01-06 09:46:27.405 006 15183.41 76.01 53464.36 88888.00 2015-01-06 09:46:27.905 006 15183.39 76.12 53464.47 88888.00 2015-01-06 09:46:28.405 006 15183.39 76.18 53464.61 88888.00 2015-01-06 09:46:28.905 006 15183.49 76.17 53464.79 88888.00 2015-01-06 09:46:29.405 006 15183.69 76.17 53465.01 88888.00 2015-01-06 09:46:29.905 006 15183.86 76.11 53465.22 88888.00 2015-01-06 09:46:30.405 006 15184.10 76.01 53465.46 88888.00 2015-01-06 09:46:30.905 006 15184.32 75.91 53465.72 88888.00 2015-01-06 09:46:31.405 006 15184.60 75.90 53465.96 88888.00 2015-01-06 09:46:31.905 006 15184.86 75.91 53466.18 88888.00 2015-01-06 09:46:32.405 006 15185.13 75.90 53466.35 88888.00 2015-01-06 09:46:32.905 006 15185.41 75.88 53466.49 88888.00 2015-01-06 09:46:33.405 006 15185.73 75.88 53466.58 88888.00 2015-01-06 09:46:33.905 006 15186.00 75.91 53466.69 88888.00 2015-01-06 09:46:34.405 006 15186.29 75.92 53466.84 88888.00 2015-01-06 09:46:34.905 006 15186.61 76.00 53467.02 88888.00 2015-01-06 09:46:35.405 006 15186.86 76.13 53467.14 88888.00 2015-01-06 09:46:35.905 006 15187.19 76.17 53467.26 88888.00 2015-01-06 09:46:36.405 006 15187.43 76.16 53467.38 88888.00 2015-01-06 09:46:36.905 006 15187.54 76.18 53467.46 88888.00 2015-01-06 09:46:37.405 006 15187.65 76.21 53467.53 88888.00 2015-01-06 09:46:37.905 006 15187.68 76.34 53467.63 88888.00 2015-01-06 09:46:38.405 006 15187.72 76.40 53467.83 88888.00 2015-01-06 09:46:38.905 006 15187.77 76.38 53468.02 88888.00 2015-01-06 09:46:39.405 006 15187.83 76.36 53468.25 88888.00 2015-01-06 09:46:39.905 006 15187.89 76.25 53468.46 88888.00 2015-01-06 09:46:40.405 006 15187.89 76.16 53468.63 88888.00 2015-01-06 09:46:40.905 006 15187.90 76.02 53468.86 88888.00 2015-01-06 09:46:41.405 006 15187.93 75.90 53469.01 88888.00 2015-01-06 09:46:41.905 006 15187.92 75.82 53469.21 88888.00 2015-01-06 09:46:42.405 006 15187.91 75.84 53469.56 88888.00 2015-01-06 09:46:42.905 006 15187.93 75.84 53469.80 88888.00 2015-01-06 09:46:43.405 006 15188.02 75.83 53470.00 88888.00 2015-01-06 09:46:43.905 006 15188.02 75.86 53470.15 88888.00 2015-01-06 09:46:44.405 006 15188.10 75.96 53470.27 88888.00 2015-01-06 09:46:44.905 006 15188.27 76.07 53470.37 88888.00 2015-01-06 09:46:45.405 006 15188.44 76.14 53470.43 88888.00 2015-01-06 09:46:45.905 006 15188.60 76.12 53470.61 88888.00 2015-01-06 09:46:46.405 006 15188.80 76.12 53470.83 88888.00 2015-01-06 09:46:46.905 006 15188.89 76.08 53470.98 88888.00 2015-01-06 09:46:47.405 006 15189.03 76.04 53471.13 88888.00 2015-01-06 09:46:47.905 006 15189.08 75.99 53471.33 88888.00 2015-01-06 09:46:48.405 006 15189.02 75.87 53471.53 88888.00 2015-01-06 09:46:48.905 006 15189.02 75.78 53471.71 88888.00 2015-01-06 09:46:49.405 006 15189.07 75.62 53471.99 88888.00 2015-01-06 09:46:49.905 006 15189.17 75.50 53472.27 88888.00 2015-01-06 09:46:50.405 006 15189.34 75.35 53472.50 88888.00 2015-01-06 09:46:50.905 006 15189.56 75.24 53472.59 88888.00 2015-01-06 09:46:51.405 006 15189.82 75.13 53472.61 88888.00 2015-01-06 09:46:51.905 006 15190.16 75.05 53472.59 88888.00 2015-01-06 09:46:52.405 006 15190.52 75.01 53472.51 88888.00 2015-01-06 09:46:52.905 006 15190.91 74.88 53472.39 88888.00 2015-01-06 09:46:53.405 006 15191.33 74.72 53472.25 88888.00 2015-01-06 09:46:53.905 006 15191.73 74.55 53472.15 88888.00 2015-01-06 09:46:54.405 006 15192.01 74.35 53472.09 88888.00 2015-01-06 09:46:54.905 006 15192.23 74.20 53472.04 88888.00 2015-01-06 09:46:55.405 006 15192.38 74.15 53471.89 88888.00 2015-01-06 09:46:55.905 006 15192.50 74.17 53471.73 88888.00 2015-01-06 09:46:56.405 006 15192.49 74.27 53471.60 88888.00 2015-01-06 09:46:56.905 006 15192.45 74.36 53471.43 88888.00 2015-01-06 09:46:57.405 006 15192.44 74.41 53471.30 88888.00 2015-01-06 09:46:57.905 006 15192.41 74.40 53471.26 88888.00 2015-01-06 09:46:58.405 006 15192.36 74.44 53471.24 88888.00 2015-01-06 09:46:58.905 006 15192.31 74.47 53471.23 88888.00 2015-01-06 09:46:59.405 006 15192.35 74.49 53471.22 88888.00 2015-01-06 09:46:59.905 006 15192.37 74.45 53471.24 88888.00 2015-01-06 09:47:00.405 006 15192.46 74.40 53471.34 88888.00 2015-01-06 09:47:00.905 006 15192.51 74.34 53471.41 88888.00 2015-01-06 09:47:01.405 006 15192.52 74.34 53471.48 88888.00 2015-01-06 09:47:01.905 006 15192.43 74.41 53471.68 88888.00 2015-01-06 09:47:02.405 006 15192.36 74.54 53471.80 88888.00 2015-01-06 09:47:02.905 006 15192.35 74.80 53471.90 88888.00 2015-01-06 09:47:03.405 006 15192.28 75.06 53472.02 88888.00 2015-01-06 09:47:03.905 006 15192.32 75.26 53472.17 88888.00 2015-01-06 09:47:04.405 006 15192.38 75.47 53472.23 88888.00 2015-01-06 09:47:04.905 006 15192.59 75.58 53472.25 88888.00 2015-01-06 09:47:05.405 006 15192.85 75.67 53472.21 88888.00 2015-01-06 09:47:05.905 006 15193.05 75.73 53472.13 88888.00 2015-01-06 09:47:06.405 006 15193.21 75.83 53472.04 88888.00 2015-01-06 09:47:06.905 006 15193.32 75.90 53471.89 88888.00 2015-01-06 09:47:07.405 006 15193.34 75.87 53471.73 88888.00 2015-01-06 09:47:07.905 006 15193.35 75.90 53471.62 88888.00 2015-01-06 09:47:08.405 006 15193.24 75.90 53471.59 88888.00 2015-01-06 09:47:08.905 006 15193.05 75.87 53471.58 88888.00 2015-01-06 09:47:09.405 006 15192.74 75.92 53471.62 88888.00 2015-01-06 09:47:09.905 006 15192.44 76.04 53471.68 88888.00 2015-01-06 09:47:10.405 006 15192.22 76.17 53471.78 88888.00 2015-01-06 09:47:10.905 006 15192.05 76.31 53471.84 88888.00 2015-01-06 09:47:11.405 006 15191.81 76.54 53472.00 88888.00 2015-01-06 09:47:11.905 006 15191.60 76.77 53472.13 88888.00 2015-01-06 09:47:12.405 006 15191.52 76.86 53472.31 88888.00 2015-01-06 09:47:12.905 006 15191.45 76.94 53472.43 88888.00 2015-01-06 09:47:13.405 006 15191.38 77.06 53472.49 88888.00 2015-01-06 09:47:13.905 006 15191.32 77.11 53472.57 88888.00 2015-01-06 09:47:14.405 006 15191.17 76.99 53472.69 88888.00 2015-01-06 09:47:14.905 006 15191.07 76.83 53472.83 88888.00 2015-01-06 09:47:15.405 006 15190.92 76.63 53472.93 88888.00 2015-01-06 09:47:15.905 006 15190.66 76.45 53473.07 88888.00 2015-01-06 09:47:16.405 006 15190.35 76.31 53473.20 88888.00 2015-01-06 09:47:16.905 006 15190.07 76.19 53473.39 88888.00 2015-01-06 09:47:17.405 006 15189.87 76.08 53473.58 88888.00 2015-01-06 09:47:17.905 006 15189.69 75.98 53473.73 88888.00 2015-01-06 09:47:18.405 006 15189.57 75.84 53473.88 88888.00 2015-01-06 09:47:18.905 006 15189.52 75.73 53473.95 88888.00 2015-01-06 09:47:19.405 006 15189.43 75.61 53474.03 88888.00 2015-01-06 09:47:19.905 006 15189.45 75.48 53474.09 88888.00 2015-01-06 09:47:20.405 006 15189.51 75.34 53474.19 88888.00 2015-01-06 09:47:20.905 006 15189.55 75.17 53474.32 88888.00 2015-01-06 09:47:21.405 006 15189.66 75.07 53474.41 88888.00 2015-01-06 09:47:21.905 006 15189.78 74.98 53474.43 88888.00 2015-01-06 09:47:22.405 006 15189.98 74.83 53474.42 88888.00 2015-01-06 09:47:22.905 006 15190.25 74.61 53474.39 88888.00 2015-01-06 09:47:23.405 006 15190.52 74.40 53474.25 88888.00 2015-01-06 09:47:23.905 006 15190.83 74.23 53474.11 88888.00 2015-01-06 09:47:24.405 006 15191.09 74.18 53474.06 88888.00 2015-01-06 09:47:24.905 006 15191.25 74.12 53474.07 88888.00 2015-01-06 09:47:25.405 006 15191.38 74.06 53474.01 88888.00 2015-01-06 09:47:25.905 006 15191.51 74.09 53473.94 88888.00 2015-01-06 09:47:26.405 006 15191.63 74.15 53473.90 88888.00 2015-01-06 09:47:26.905 006 15191.63 74.28 53473.94 88888.00 2015-01-06 09:47:27.405 006 15191.67 74.31 53473.98 88888.00 2015-01-06 09:47:27.905 006 15191.72 74.34 53474.01 88888.00 2015-01-06 09:47:28.405 006 15191.71 74.36 53474.05 88888.00 2015-01-06 09:47:28.905 006 15191.83 74.39 53474.11 88888.00 2015-01-06 09:47:29.405 006 15191.96 74.44 53474.20 88888.00 2015-01-06 09:47:29.905 006 15192.10 74.49 53474.26 88888.00 2015-01-06 09:47:30.405 006 15192.35 74.56 53474.41 88888.00 2015-01-06 09:47:30.905 006 15192.67 74.71 53474.52 88888.00 2015-01-06 09:47:31.405 006 15192.91 74.84 53474.62 88888.00 2015-01-06 09:47:31.905 006 15193.14 74.95 53474.69 88888.00 2015-01-06 09:47:32.405 006 15193.35 75.04 53474.81 88888.00 2015-01-06 09:47:32.905 006 15193.55 75.15 53474.87 88888.00 2015-01-06 09:47:33.405 006 15193.77 75.21 53474.92 88888.00 2015-01-06 09:47:33.905 006 15193.92 75.16 53475.01 88888.00 2015-01-06 09:47:34.405 006 15194.04 75.08 53475.09 88888.00 2015-01-06 09:47:34.905 006 15194.13 74.98 53475.13 88888.00 2015-01-06 09:47:35.405 006 15194.15 74.91 53475.19 88888.00 2015-01-06 09:47:35.905 006 15194.17 74.83 53475.25 88888.00 2015-01-06 09:47:36.405 006 15194.18 74.66 53475.34 88888.00 2015-01-06 09:47:36.905 006 15194.30 74.49 53475.37 88888.00 2015-01-06 09:47:37.405 006 15194.49 74.43 53475.41 88888.00 2015-01-06 09:47:37.905 006 15194.78 74.41 53475.43 88888.00 2015-01-06 09:47:38.405 006 15195.14 74.51 53475.51 88888.00 2015-01-06 09:47:38.905 006 15195.48 74.88 53475.53 88888.00 2015-01-06 09:47:39.405 006 15195.76 75.43 53475.56 88888.00 2015-01-06 09:47:39.905 006 15195.84 76.11 53475.57 88888.00 2015-01-06 09:47:40.405 006 15195.69 76.81 53475.71 88888.00 2015-01-06 09:47:40.905 006 15195.38 77.39 53475.91 88888.00 2015-01-06 09:47:41.405 006 15194.94 77.74 53476.10 88888.00 2015-01-06 09:47:41.905 006 15194.49 77.94 53476.37 88888.00 2015-01-06 09:47:42.405 006 15193.98 77.84 53476.63 88888.00 2015-01-06 09:47:42.905 006 15193.61 77.66 53476.91 88888.00 2015-01-06 09:47:43.405 006 15193.42 77.43 53477.11 88888.00 2015-01-06 09:47:43.905 006 15193.27 77.15 53477.25 88888.00 2015-01-06 09:47:44.405 006 15193.23 76.95 53477.42 88888.00 2015-01-06 09:47:44.905 006 15193.23 76.82 53477.50 88888.00 2015-01-06 09:47:45.405 006 15193.31 76.70 53477.61 88888.00 2015-01-06 09:47:45.905 006 15193.46 76.52 53477.65 88888.00 2015-01-06 09:47:46.405 006 15193.68 76.39 53477.68 88888.00 2015-01-06 09:47:46.905 006 15193.85 76.31 53477.64 88888.00 2015-01-06 09:47:47.405 006 15194.10 76.25 53477.58 88888.00 2015-01-06 09:47:47.905 006 15194.34 76.18 53477.54 88888.00 2015-01-06 09:47:48.405 006 15194.58 76.14 53477.49 88888.00 2015-01-06 09:47:48.905 006 15194.84 76.05 53477.47 88888.00 2015-01-06 09:47:49.405 006 15195.12 75.91 53477.46 88888.00 2015-01-06 09:47:49.905 006 15195.42 75.81 53477.47 88888.00 2015-01-06 09:47:50.405 006 15195.77 75.73 53477.45 88888.00 2015-01-06 09:47:50.905 006 15196.01 75.62 53477.33 88888.00 2015-01-06 09:47:51.405 006 15196.25 75.52 53477.12 88888.00 2015-01-06 09:47:51.905 006 15196.38 75.56 53476.91 88888.00 2015-01-06 09:47:52.405 006 15196.52 75.67 53476.78 88888.00 2015-01-06 09:47:52.905 006 15196.61 75.73 53476.66 88888.00 2015-01-06 09:47:53.405 006 15196.67 75.84 53476.58 88888.00 2015-01-06 09:47:53.905 006 15196.70 75.99 53476.52 88888.00 2015-01-06 09:47:54.405 006 15196.75 76.11 53476.48 88888.00 2015-01-06 09:47:54.905 006 15196.79 76.27 53476.52 88888.00 2015-01-06 09:47:55.405 006 15196.80 76.43 53476.57 88888.00 2015-01-06 09:47:55.905 006 15196.84 76.51 53476.66 88888.00 2015-01-06 09:47:56.405 006 15196.81 76.61 53476.76 88888.00 2015-01-06 09:47:56.905 006 15196.81 76.66 53476.90 88888.00 2015-01-06 09:47:57.405 006 15196.78 76.80 53477.01 88888.00 2015-01-06 09:47:57.905 006 15196.81 76.94 53477.15 88888.00 2015-01-06 09:47:58.405 006 15196.88 77.05 53477.28 88888.00 2015-01-06 09:47:58.905 006 15196.99 77.07 53477.44 88888.00 2015-01-06 09:47:59.405 006 15197.14 77.06 53477.62 88888.00 2015-01-06 09:47:59.905 006 15197.26 77.07 53477.72 88888.00 2015-01-06 09:48:00.405 006 15197.41 77.20 53477.86 88888.00 2015-01-06 09:48:00.905 006 15197.53 77.34 53477.91 88888.00 2015-01-06 09:48:01.405 006 15197.55 77.43 53477.91 88888.00 2015-01-06 09:48:01.905 006 15197.65 77.56 53477.95 88888.00 2015-01-06 09:48:02.405 006 15197.76 77.64 53478.02 88888.00 2015-01-06 09:48:02.905 006 15197.82 77.71 53478.05 88888.00 2015-01-06 09:48:03.405 006 15197.88 77.68 53478.06 88888.00 2015-01-06 09:48:03.905 006 15197.95 77.55 53478.12 88888.00 2015-01-06 09:48:04.405 006 15197.93 77.46 53478.11 88888.00 2015-01-06 09:48:04.905 006 15197.80 77.46 53478.09 88888.00 2015-01-06 09:48:05.405 006 15197.68 77.49 53478.12 88888.00 2015-01-06 09:48:05.905 006 15197.56 77.50 53478.19 88888.00 2015-01-06 09:48:06.405 006 15197.42 77.50 53478.30 88888.00 2015-01-06 09:48:06.905 006 15197.24 77.55 53478.40 88888.00 2015-01-06 09:48:07.405 006 15197.05 77.64 53478.48 88888.00 2015-01-06 09:48:07.905 006 15196.87 77.76 53478.56 88888.00 2015-01-06 09:48:08.405 006 15196.81 77.90 53478.77 88888.00 2015-01-06 09:48:08.905 006 15196.75 77.98 53478.96 88888.00 2015-01-06 09:48:09.405 006 15196.67 78.04 53479.11 88888.00 2015-01-06 09:48:09.905 006 15196.67 78.08 53479.16 88888.00 2015-01-06 09:48:10.405 006 15196.60 78.08 53479.22 88888.00 2015-01-06 09:48:10.905 006 15196.54 78.06 53479.28 88888.00 2015-01-06 09:48:11.405 006 15196.48 77.98 53479.38 88888.00 2015-01-06 09:48:11.905 006 15196.35 77.97 53479.48 88888.00 2015-01-06 09:48:12.405 006 15196.18 77.97 53479.54 88888.00 2015-01-06 09:48:12.905 006 15196.06 77.95 53479.61 88888.00 2015-01-06 09:48:13.405 006 15196.02 78.02 53479.70 88888.00 2015-01-06 09:48:13.905 006 15195.95 78.08 53479.75 88888.00 2015-01-06 09:48:14.405 006 15195.78 78.15 53479.77 88888.00 2015-01-06 09:48:14.905 006 15195.65 78.32 53479.74 88888.00 2015-01-06 09:48:15.405 006 15195.58 78.46 53479.74 88888.00 2015-01-06 09:48:15.905 006 15195.54 78.52 53479.71 88888.00 2015-01-06 09:48:16.405 006 15195.50 78.64 53479.65 88888.00 2015-01-06 09:48:16.905 006 15195.53 78.76 53479.56 88888.00 2015-01-06 09:48:17.405 006 15195.53 78.82 53479.47 88888.00 2015-01-06 09:48:17.905 006 15195.53 78.93 53479.42 88888.00 2015-01-06 09:48:18.405 006 15195.51 79.01 53479.38 88888.00 2015-01-06 09:48:18.905 006 15195.51 79.10 53479.38 88888.00 2015-01-06 09:48:19.405 006 15195.58 79.24 53479.46 88888.00 2015-01-06 09:48:19.905 006 15195.61 79.35 53479.54 88888.00 2015-01-06 09:48:20.405 006 15195.63 79.50 53479.67 88888.00 2015-01-06 09:48:20.905 006 15195.69 79.71 53479.85 88888.00 2015-01-06 09:48:21.405 006 15195.80 79.77 53479.89 88888.00 2015-01-06 09:48:21.905 006 15195.93 79.82 53479.99 88888.00 2015-01-06 09:48:22.405 006 15196.03 79.84 53480.10 88888.00 2015-01-06 09:48:22.905 006 15196.11 79.84 53480.17 88888.00 2015-01-06 09:48:23.405 006 15196.18 79.81 53480.21 88888.00 2015-01-06 09:48:23.905 006 15196.34 79.73 53480.23 88888.00 2015-01-06 09:48:24.405 006 15196.50 79.72 53480.23 88888.00 2015-01-06 09:48:24.905 006 15196.65 79.73 53480.25 88888.00 2015-01-06 09:48:25.405 006 15196.72 79.70 53480.26 88888.00 2015-01-06 09:48:25.905 006 15196.79 79.65 53480.28 88888.00 2015-01-06 09:48:26.405 006 15196.80 79.64 53480.29 88888.00 2015-01-06 09:48:26.905 006 15196.85 79.66 53480.32 88888.00 2015-01-06 09:48:27.405 006 15196.93 79.82 53480.34 88888.00 2015-01-06 09:48:27.905 006 15196.99 79.94 53480.45 88888.00 2015-01-06 09:48:28.405 006 15197.04 79.94 53480.48 88888.00 2015-01-06 09:48:28.905 006 15197.08 79.96 53480.48 88888.00 2015-01-06 09:48:29.405 006 15197.17 79.96 53480.55 88888.00 2015-01-06 09:48:29.905 006 15197.22 79.98 53480.60 88888.00 2015-01-06 09:48:30.405 006 15197.23 80.00 53480.64 88888.00 2015-01-06 09:48:30.905 006 15197.19 80.08 53480.70 88888.00 2015-01-06 09:48:31.405 006 15197.21 80.16 53480.80 88888.00 2015-01-06 09:48:31.905 006 15197.32 80.23 53480.89 88888.00 2015-01-06 09:48:32.405 006 15197.34 80.26 53480.96 88888.00 2015-01-06 09:48:32.905 006 15197.41 80.24 53481.01 88888.00 2015-01-06 09:48:33.405 006 15197.48 80.19 53481.08 88888.00 2015-01-06 09:48:33.905 006 15197.44 80.14 53481.10 88888.00 2015-01-06 09:48:34.405 006 15197.44 80.11 53481.16 88888.00 2015-01-06 09:48:34.905 006 15197.40 80.14 53481.26 88888.00 2015-01-06 09:48:35.405 006 15197.24 80.25 53481.35 88888.00 2015-01-06 09:48:35.905 006 15197.06 80.33 53481.51 88888.00 2015-01-06 09:48:36.405 006 15196.95 80.37 53481.71 88888.00 2015-01-06 09:48:36.905 006 15196.90 80.39 53481.85 88888.00 2015-01-06 09:48:37.405 006 15196.89 80.45 53481.97 88888.00 2015-01-06 09:48:37.905 006 15196.86 80.51 53482.11 88888.00 2015-01-06 09:48:38.405 006 15196.85 80.56 53482.27 88888.00 2015-01-06 09:48:38.905 006 15196.86 80.62 53482.46 88888.00 2015-01-06 09:48:39.405 006 15196.80 80.66 53482.68 88888.00 2015-01-06 09:48:39.905 006 15196.83 80.59 53482.91 88888.00 2015-01-06 09:48:40.405 006 15196.81 80.53 53483.09 88888.00 2015-01-06 09:48:40.905 006 15196.85 80.50 53483.22 88888.00 2015-01-06 09:48:41.405 006 15196.92 80.42 53483.31 88888.00 2015-01-06 09:48:41.905 006 15197.06 80.39 53483.42 88888.00 2015-01-06 09:48:42.405 006 15197.17 80.32 53483.47 88888.00 2015-01-06 09:48:42.905 006 15197.28 80.33 53483.49 88888.00 2015-01-06 09:48:43.405 006 15197.34 80.32 53483.48 88888.00 2015-01-06 09:48:43.905 006 15197.38 80.33 53483.51 88888.00 2015-01-06 09:48:44.405 006 15197.44 80.32 53483.55 88888.00 2015-01-06 09:48:44.905 006 15197.51 80.31 53483.63 88888.00 2015-01-06 09:48:45.405 006 15197.51 80.33 53483.68 88888.00 2015-01-06 09:48:45.905 006 15197.59 80.32 53483.74 88888.00 2015-01-06 09:48:46.405 006 15197.67 80.32 53483.86 88888.00 2015-01-06 09:48:46.905 006 15197.75 80.32 53483.90 88888.00 2015-01-06 09:48:47.405 006 15197.83 80.29 53483.91 88888.00 2015-01-06 09:48:47.905 006 15197.94 80.23 53483.89 88888.00 2015-01-06 09:48:48.405 006 15197.98 80.18 53483.83 88888.00 2015-01-06 09:48:48.905 006 15198.05 80.22 53483.77 88888.00 2015-01-06 09:48:49.405 006 15198.13 80.29 53483.76 88888.00 2015-01-06 09:48:49.905 006 15198.23 80.43 53483.72 88888.00 2015-01-06 09:48:50.405 006 15198.39 80.63 53483.62 88888.00 2015-01-06 09:48:50.905 006 15198.58 80.88 53483.58 88888.00 2015-01-06 09:48:51.405 006 15198.85 81.09 53483.50 88888.00 2015-01-06 09:48:51.905 006 15199.20 81.24 53483.42 88888.00 2015-01-06 09:48:52.405 006 15199.60 81.52 53483.34 88888.00 2015-01-06 09:48:52.905 006 15199.99 81.52 53483.17 88888.00 2015-01-06 09:48:53.405 006 15200.36 81.39 53482.96 88888.00 2015-01-06 09:48:53.905 006 15200.79 81.40 53482.72 88888.00 2015-01-06 09:48:54.405 006 15201.15 81.40 53482.50 88888.00 2015-01-06 09:48:54.905 006 15201.41 81.56 53482.30 88888.00 2015-01-06 09:48:55.405 006 15201.71 81.53 53482.08 88888.00 2015-01-06 09:48:55.905 006 15202.00 81.41 53481.89 88888.00 2015-01-06 09:48:56.405 006 15202.27 81.37 53481.74 88888.00 2015-01-06 09:48:56.905 006 15202.49 81.39 53481.60 88888.00 2015-01-06 09:48:57.405 006 15202.67 81.40 53481.50 88888.00 2015-01-06 09:48:57.905 006 15202.80 81.34 53481.53 88888.00 2015-01-06 09:48:58.405 006 15202.91 81.30 53481.52 88888.00 2015-01-06 09:48:58.905 006 15203.08 81.23 53481.50 88888.00 2015-01-06 09:48:59.405 006 15203.22 81.14 53481.54 88888.00 2015-01-06 09:48:59.905 006 15203.41 81.03 53481.57 88888.00 2015-01-06 09:49:00.405 006 15203.65 80.84 53481.65 88888.00 2015-01-06 09:49:00.905 006 15203.88 80.59 53481.62 88888.00 2015-01-06 09:49:01.405 006 15204.01 80.28 53481.64 88888.00 2015-01-06 09:49:01.905 006 15204.17 80.01 53481.69 88888.00 2015-01-06 09:49:02.405 006 15204.27 79.72 53481.71 88888.00 2015-01-06 09:49:02.905 006 15204.42 79.50 53481.67 88888.00 2015-01-06 09:49:03.405 006 15204.46 79.29 53481.58 88888.00 2015-01-06 09:49:03.905 006 15204.63 79.16 53481.51 88888.00 2015-01-06 09:49:04.405 006 15204.73 79.08 53481.41 88888.00 2015-01-06 09:49:04.905 006 15204.85 79.06 53481.35 88888.00 2015-01-06 09:49:05.405 006 15205.03 79.07 53481.26 88888.00 2015-01-06 09:49:05.905 006 15205.27 79.08 53481.15 88888.00 2015-01-06 09:49:06.405 006 15205.48 79.07 53480.98 88888.00 2015-01-06 09:49:06.905 006 15205.79 79.10 53480.74 88888.00 2015-01-06 09:49:07.405 006 15206.00 79.07 53480.57 88888.00 2015-01-06 09:49:07.905 006 15206.26 79.02 53480.39 88888.00 2015-01-06 09:49:08.405 006 15206.54 79.02 53480.17 88888.00 2015-01-06 09:49:08.905 006 15206.80 79.02 53480.01 88888.00 2015-01-06 09:49:09.405 006 15207.07 79.05 53479.88 88888.00 2015-01-06 09:49:09.905 006 15207.30 79.18 53479.77 88888.00 2015-01-06 09:49:10.405 006 15207.61 79.30 53479.71 88888.00 2015-01-06 09:49:10.905 006 15207.92 79.41 53479.66 88888.00 2015-01-06 09:49:11.405 006 15208.15 79.42 53479.55 88888.00 2015-01-06 09:49:11.905 006 15208.35 79.50 53479.47 88888.00 2015-01-06 09:49:12.405 006 15208.55 79.64 53479.34 88888.00 2015-01-06 09:49:12.905 006 15208.74 79.75 53479.23 88888.00 2015-01-06 09:49:13.405 006 15208.86 79.83 53479.11 88888.00 2015-01-06 09:49:13.905 006 15208.95 79.91 53479.02 88888.00 2015-01-06 09:49:14.405 006 15209.04 79.99 53478.96 88888.00 2015-01-06 09:49:14.905 006 15209.10 79.92 53478.94 88888.00 2015-01-06 09:49:15.405 006 15209.07 79.76 53478.88 88888.00 2015-01-06 09:49:15.905 006 15209.08 79.58 53478.89 88888.00 2015-01-06 09:49:16.405 006 15209.09 79.48 53478.95 88888.00 2015-01-06 09:49:16.905 006 15209.08 79.41 53479.04 88888.00 2015-01-06 09:49:17.405 006 15209.13 79.39 53479.11 88888.00 2015-01-06 09:49:17.905 006 15209.17 79.46 53479.22 88888.00 2015-01-06 09:49:18.405 006 15209.27 79.59 53479.35 88888.00 2015-01-06 09:49:18.905 006 15209.44 79.72 53479.42 88888.00 2015-01-06 09:49:19.405 006 15209.62 79.88 53479.43 88888.00 2015-01-06 09:49:19.905 006 15209.83 80.01 53479.44 88888.00 2015-01-06 09:49:20.405 006 15210.09 80.09 53479.44 88888.00 2015-01-06 09:49:20.905 006 15210.43 80.15 53479.39 88888.00 2015-01-06 09:49:21.405 006 15210.70 80.19 53479.29 88888.00 2015-01-06 09:49:21.905 006 15211.02 80.27 53479.18 88888.00 2015-01-06 09:49:22.405 006 15211.25 80.31 53479.07 88888.00 2015-01-06 09:49:22.905 006 15211.46 80.29 53478.92 88888.00 2015-01-06 09:49:23.405 006 15211.67 80.27 53478.73 88888.00 2015-01-06 09:49:23.905 006 15211.86 80.22 53478.60 88888.00 2015-01-06 09:49:24.405 006 15211.99 80.19 53478.42 88888.00 2015-01-06 09:49:24.905 006 15212.14 80.20 53478.28 88888.00 2015-01-06 09:49:25.405 006 15212.24 80.18 53478.24 88888.00 2015-01-06 09:49:25.905 006 15212.35 80.19 53478.29 88888.00 2015-01-06 09:49:26.405 006 15212.52 80.24 53478.32 88888.00 2015-01-06 09:49:26.905 006 15212.72 80.27 53478.29 88888.00 2015-01-06 09:49:27.405 006 15212.85 80.34 53478.26 88888.00 2015-01-06 09:49:27.905 006 15212.99 80.41 53478.29 88888.00 2015-01-06 09:49:28.405 006 15213.15 80.41 53478.28 88888.00 2015-01-06 09:49:28.905 006 15213.29 80.43 53478.23 88888.00 2015-01-06 09:49:29.405 006 15213.40 80.49 53478.22 88888.00 2015-01-06 09:49:29.905 006 15213.52 80.50 53478.21 88888.00 2015-01-06 09:49:30.405 006 15213.72 80.48 53478.16 88888.00 2015-01-06 09:49:30.905 006 15213.84 80.46 53478.11 88888.00 2015-01-06 09:49:31.405 006 15213.99 80.37 53478.08 88888.00 2015-01-06 09:49:31.905 006 15214.19 80.29 53478.02 88888.00 2015-01-06 09:49:32.405 006 15214.44 80.22 53477.95 88888.00 2015-01-06 09:49:32.905 006 15214.69 80.14 53477.95 88888.00 2015-01-06 09:49:33.405 006 15214.89 80.03 53477.93 88888.00 2015-01-06 09:49:33.905 006 15215.12 79.97 53477.97 88888.00 2015-01-06 09:49:34.405 006 15215.38 79.89 53478.12 88888.00 2015-01-06 09:49:34.905 006 15215.69 79.81 53478.26 88888.00 2015-01-06 09:49:35.405 006 15215.96 79.75 53478.37 88888.00 2015-01-06 09:49:35.905 006 15216.23 79.68 53478.48 88888.00 2015-01-06 09:49:36.405 006 15216.47 79.64 53478.54 88888.00 2015-01-06 09:49:36.905 006 15216.69 79.54 53478.63 88888.00 2015-01-06 09:49:37.405 006 15216.94 79.39 53478.69 88888.00 2015-01-06 09:49:37.905 006 15217.11 79.24 53478.71 88888.00 2015-01-06 09:49:38.405 006 15217.26 79.06 53478.77 88888.00 2015-01-06 09:49:38.905 006 15217.37 78.79 53478.83 88888.00 2015-01-06 09:49:39.405 006 15217.54 78.55 53478.80 88888.00 2015-01-06 09:49:39.905 006 15217.73 78.43 53478.73 88888.00 2015-01-06 09:49:40.405 006 15217.82 78.34 53478.73 88888.00 2015-01-06 09:49:40.905 006 15217.90 78.24 53478.73 88888.00 2015-01-06 09:49:41.405 006 15217.92 78.17 53478.69 88888.00 2015-01-06 09:49:41.905 006 15217.99 78.17 53478.69 88888.00 2015-01-06 09:49:42.405 006 15218.12 78.19 53478.72 88888.00 2015-01-06 09:49:42.905 006 15218.28 78.21 53478.75 88888.00 2015-01-06 09:49:43.405 006 15218.36 78.24 53478.88 88888.00 2015-01-06 09:49:43.905 006 15218.39 78.26 53478.98 88888.00 2015-01-06 09:49:44.405 006 15218.38 78.18 53479.04 88888.00 2015-01-06 09:49:44.905 006 15218.37 78.09 53479.08 88888.00 2015-01-06 09:49:45.405 006 15218.33 77.97 53479.17 88888.00 2015-01-06 09:49:45.905 006 15218.24 77.80 53479.19 88888.00 2015-01-06 09:49:46.405 006 15218.10 77.65 53479.19 88888.00 2015-01-06 09:49:46.905 006 15217.94 77.58 53479.20 88888.00 2015-01-06 09:49:47.405 006 15217.84 77.57 53479.30 88888.00 2015-01-06 09:49:47.905 006 15217.75 77.51 53479.37 88888.00 2015-01-06 09:49:48.405 006 15217.69 77.51 53479.42 88888.00 2015-01-06 09:49:48.905 006 15217.66 77.58 53479.53 88888.00 2015-01-06 09:49:49.405 006 15217.64 77.64 53479.63 88888.00 2015-01-06 09:49:49.905 006 15217.67 77.65 53479.68 88888.00 2015-01-06 09:49:50.405 006 15217.77 77.65 53479.77 88888.00 2015-01-06 09:49:50.905 006 15217.86 77.64 53479.80 88888.00 2015-01-06 09:49:51.405 006 15217.92 77.58 53479.87 88888.00 2015-01-06 09:49:51.905 006 15218.01 77.51 53479.93 88888.00 2015-01-06 09:49:52.405 006 15218.06 77.46 53479.98 88888.00 2015-01-06 09:49:52.905 006 15218.17 77.37 53480.10 88888.00 2015-01-06 09:49:53.405 006 15218.17 77.32 53480.13 88888.00 2015-01-06 09:49:53.905 006 15218.18 77.26 53480.13 88888.00 2015-01-06 09:49:54.405 006 15218.30 77.16 53480.23 88888.00 2015-01-06 09:49:54.905 006 15218.44 77.14 53480.31 88888.00 2015-01-06 09:49:55.405 006 15218.51 77.11 53480.39 88888.00 2015-01-06 09:49:55.905 006 15218.59 77.09 53480.46 88888.00 2015-01-06 09:49:56.405 006 15218.77 77.12 53480.52 88888.00 2015-01-06 09:49:56.905 006 15218.96 77.11 53480.51 88888.00 2015-01-06 09:49:57.405 006 15219.14 77.09 53480.54 88888.00 2015-01-06 09:49:57.905 006 15219.23 77.12 53480.56 88888.00 2015-01-06 09:49:58.405 006 15219.28 77.11 53480.64 88888.00 2015-01-06 09:49:58.905 006 15219.34 77.00 53480.73 88888.00 2015-01-06 09:49:59.405 006 15219.41 76.93 53480.77 88888.00 2015-01-06 09:49:59.905 006 15219.48 76.88 53480.81 88888.00 2015-01-06 09:50:00.405 006 15219.55 76.81 53480.87 88888.00 2015-01-06 09:50:00.905 006 15219.55 76.69 53480.86 88888.00 2015-01-06 09:50:01.405 006 15219.58 76.57 53480.88 88888.00 2015-01-06 09:50:01.905 006 15219.55 76.52 53480.94 88888.00 2015-01-06 09:50:02.405 006 15219.50 76.44 53480.95 88888.00 2015-01-06 09:50:02.905 006 15219.48 76.42 53481.00 88888.00 2015-01-06 09:50:03.405 006 15219.41 76.34 53481.05 88888.00 2015-01-06 09:50:03.905 006 15219.39 76.20 53481.09 88888.00 2015-01-06 09:50:04.405 006 15219.31 76.11 53481.10 88888.00 2015-01-06 09:50:04.905 006 15219.27 76.02 53481.14 88888.00 2015-01-06 09:50:05.405 006 15219.22 75.98 53481.24 88888.00 2015-01-06 09:50:05.905 006 15219.23 75.96 53481.30 88888.00 2015-01-06 09:50:06.405 006 15219.26 76.00 53481.29 88888.00 2015-01-06 09:50:06.905 006 15219.23 76.12 53481.32 88888.00 2015-01-06 09:50:07.405 006 15219.26 76.27 53481.34 88888.00 2015-01-06 09:50:07.905 006 15219.28 76.40 53481.33 88888.00 2015-01-06 09:50:08.405 006 15219.28 76.51 53481.32 88888.00 2015-01-06 09:50:08.905 006 15219.31 76.63 53481.44 88888.00 2015-01-06 09:50:09.405 006 15219.28 76.74 53481.54 88888.00 2015-01-06 09:50:09.905 006 15219.28 76.79 53481.62 88888.00 2015-01-06 09:50:10.405 006 15219.34 76.82 53481.64 88888.00 2015-01-06 09:50:10.905 006 15219.43 76.88 53481.67 88888.00 2015-01-06 09:50:11.405 006 15219.48 76.97 53481.75 88888.00 2015-01-06 09:50:11.905 006 15219.50 77.04 53481.87 88888.00 2015-01-06 09:50:12.405 006 15219.54 77.15 53481.99 88888.00 2015-01-06 09:50:12.905 006 15219.63 77.23 53482.06 88888.00 2015-01-06 09:50:13.405 006 15219.73 77.30 53482.09 88888.00 2015-01-06 09:50:13.905 006 15219.84 77.37 53482.11 88888.00 2015-01-06 09:50:14.405 006 15219.91 77.42 53482.10 88888.00 2015-01-06 09:50:14.905 006 15220.00 77.48 53482.13 88888.00 2015-01-06 09:50:15.405 006 15220.18 77.57 53482.15 88888.00 2015-01-06 09:50:15.905 006 15220.29 77.63 53482.16 88888.00 2015-01-06 09:50:16.405 006 15220.38 77.63 53482.18 88888.00 2015-01-06 09:50:16.905 006 15220.47 77.68 53482.18 88888.00 2015-01-06 09:50:17.405 006 15220.52 77.66 53482.16 88888.00 2015-01-06 09:50:17.905 006 15220.54 77.63 53482.12 88888.00 2015-01-06 09:50:18.405 006 15220.61 77.61 53482.08 88888.00 2015-01-06 09:50:18.905 006 15220.55 77.61 53481.94 88888.00 2015-01-06 09:50:19.405 006 15220.52 77.56 53481.93 88888.00 2015-01-06 09:50:19.905 006 15220.40 77.60 53481.94 88888.00 2015-01-06 09:50:20.405 006 15220.29 77.64 53481.97 88888.00 2015-01-06 09:50:20.905 006 15220.19 77.69 53482.08 88888.00 2015-01-06 09:50:21.405 006 15220.12 77.77 53482.19 88888.00 2015-01-06 09:50:21.905 006 15220.04 77.77 53482.30 88888.00 2015-01-06 09:50:22.405 006 15219.99 77.82 53482.40 88888.00 2015-01-06 09:50:22.905 006 15219.93 77.87 53482.53 88888.00 2015-01-06 09:50:23.405 006 15219.88 77.93 53482.65 88888.00 2015-01-06 09:50:23.905 006 15219.74 78.01 53482.78 88888.00 2015-01-06 09:50:24.405 006 15219.64 78.06 53482.92 88888.00 2015-01-06 09:50:24.905 006 15219.56 78.06 53483.05 88888.00 2015-01-06 09:50:25.405 006 15219.45 78.06 53483.15 88888.00 2015-01-06 09:50:25.905 006 15219.34 78.04 53483.27 88888.00 2015-01-06 09:50:26.405 006 15219.16 77.97 53483.32 88888.00 2015-01-06 09:50:26.905 006 15219.01 77.92 53483.34 88888.00 2015-01-06 09:50:27.405 006 15218.86 77.83 53483.46 88888.00 2015-01-06 09:50:27.905 006 15218.71 77.76 53483.52 88888.00 2015-01-06 09:50:28.405 006 15218.62 77.71 53483.47 88888.00 2015-01-06 09:50:28.905 006 15218.55 77.69 53483.42 88888.00 2015-01-06 09:50:29.405 006 15218.47 77.73 53483.44 88888.00 2015-01-06 09:50:29.905 006 15218.42 77.71 53483.49 88888.00 2015-01-06 09:50:30.405 006 15218.44 77.67 53483.49 88888.00 2015-01-06 09:50:30.905 006 15218.38 77.63 53483.51 88888.00 2015-01-06 09:50:31.405 006 15218.24 77.60 53483.52 88888.00 2015-01-06 09:50:31.905 006 15218.17 77.59 53483.44 88888.00 2015-01-06 09:50:32.405 006 15218.09 77.49 53483.41 88888.00 2015-01-06 09:50:32.905 006 15217.99 77.35 53483.36 88888.00 2015-01-06 09:50:33.405 006 15217.95 77.23 53483.34 88888.00 2015-01-06 09:50:33.905 006 15217.95 77.15 53483.42 88888.00 2015-01-06 09:50:34.405 006 15218.01 77.00 53483.49 88888.00 2015-01-06 09:50:34.905 006 15218.05 76.87 53483.50 88888.00 2015-01-06 09:50:35.405 006 15218.06 76.82 53483.48 88888.00 2015-01-06 09:50:35.905 006 15218.11 76.79 53483.44 88888.00 2015-01-06 09:50:36.405 006 15218.09 76.76 53483.40 88888.00 2015-01-06 09:50:36.905 006 15218.12 76.77 53483.27 88888.00 2015-01-06 09:50:37.405 006 15218.17 76.85 53483.13 88888.00 2015-01-06 09:50:37.905 006 15218.15 76.95 53483.00 88888.00 2015-01-06 09:50:38.405 006 15218.20 77.08 53482.93 88888.00 2015-01-06 09:50:38.905 006 15218.31 77.24 53482.86 88888.00 2015-01-06 09:50:39.405 006 15218.49 77.31 53482.73 88888.00 2015-01-06 09:50:39.905 006 15218.63 77.40 53482.63 88888.00 2015-01-06 09:50:40.405 006 15218.65 77.50 53482.57 88888.00 2015-01-06 09:50:40.905 006 15218.68 77.65 53482.54 88888.00 2015-01-06 09:50:41.405 006 15218.75 77.78 53482.57 88888.00 2015-01-06 09:50:41.905 006 15218.78 77.91 53482.54 88888.00 2015-01-06 09:50:42.405 006 15218.82 77.98 53482.45 88888.00 2015-01-06 09:50:42.905 006 15218.81 78.04 53482.33 88888.00 2015-01-06 09:50:43.405 006 15218.83 78.06 53482.19 88888.00 2015-01-06 09:50:43.905 006 15218.93 78.07 53482.08 88888.00 2015-01-06 09:50:44.405 006 15219.08 78.02 53481.95 88888.00 2015-01-06 09:50:44.905 006 15219.31 77.93 53481.84 88888.00 2015-01-06 09:50:45.405 006 15219.55 77.82 53481.73 88888.00 2015-01-06 09:50:45.905 006 15219.79 77.80 53481.56 88888.00 2015-01-06 09:50:46.405 006 15220.04 77.81 53481.36 88888.00 2015-01-06 09:50:46.905 006 15220.27 77.84 53481.22 88888.00 2015-01-06 09:50:47.405 006 15220.47 77.85 53481.08 88888.00 2015-01-06 09:50:47.905 006 15220.58 77.86 53480.94 88888.00 2015-01-06 09:50:48.405 006 15220.67 77.89 53480.89 88888.00 2015-01-06 09:50:48.905 006 15220.74 77.90 53480.80 88888.00 2015-01-06 09:50:49.405 006 15220.76 77.90 53480.70 88888.00 2015-01-06 09:50:49.905 006 15220.72 77.94 53480.59 88888.00 2015-01-06 09:50:50.405 006 15220.65 77.98 53480.56 88888.00 2015-01-06 09:50:50.905 006 15220.59 78.02 53480.56 88888.00 2015-01-06 09:50:51.405 006 15220.45 78.07 53480.55 88888.00 2015-01-06 09:50:51.905 006 15220.37 78.16 53480.50 88888.00 2015-01-06 09:50:52.405 006 15220.35 78.28 53480.56 88888.00 2015-01-06 09:50:52.905 006 15220.30 78.38 53480.60 88888.00 2015-01-06 09:50:53.405 006 15220.23 78.51 53480.61 88888.00 2015-01-06 09:50:53.905 006 15220.21 78.64 53480.69 88888.00 2015-01-06 09:50:54.405 006 15220.21 78.81 53480.75 88888.00 2015-01-06 09:50:54.905 006 15220.21 78.90 53480.78 88888.00 2015-01-06 09:50:55.405 006 15220.25 78.94 53480.74 88888.00 2015-01-06 09:50:55.905 006 15220.30 79.01 53480.71 88888.00 2015-01-06 09:50:56.405 006 15220.34 79.04 53480.66 88888.00 2015-01-06 09:50:56.905 006 15220.34 79.07 53480.61 88888.00 2015-01-06 09:50:57.405 006 15220.41 79.14 53480.55 88888.00 2015-01-06 09:50:57.905 006 15220.46 79.27 53480.46 88888.00 2015-01-06 09:50:58.405 006 15220.50 79.32 53480.37 88888.00 2015-01-06 09:50:58.905 006 15220.61 79.31 53480.29 88888.00 2015-01-06 09:50:59.405 006 15220.70 79.33 53480.23 88888.00 2015-01-06 09:50:59.905 006 15220.81 79.35 53480.24 88888.00 2015-01-06 09:51:00.405 006 15220.97 79.32 53480.21 88888.00 2015-01-06 09:51:00.905 006 15221.04 79.28 53480.19 88888.00 2015-01-06 09:51:01.405 006 15221.18 79.28 53480.19 88888.00 2015-01-06 09:51:01.905 006 15221.34 79.33 53480.19 88888.00 2015-01-06 09:51:02.405 006 15221.54 79.37 53480.24 88888.00 2015-01-06 09:51:02.905 006 15221.64 79.38 53480.26 88888.00 2015-01-06 09:51:03.405 006 15221.71 79.37 53480.20 88888.00 2015-01-06 09:51:03.905 006 15221.75 79.39 53480.10 88888.00 2015-01-06 09:51:04.405 006 15221.75 79.35 53480.04 88888.00 2015-01-06 09:51:04.905 006 15221.65 79.31 53479.97 88888.00 2015-01-06 09:51:05.405 006 15221.54 79.31 53479.97 88888.00 2015-01-06 09:51:05.905 006 15221.45 79.16 53479.91 88888.00 2015-01-06 09:51:06.405 006 15221.36 79.02 53479.91 88888.00 2015-01-06 09:51:06.905 006 15221.30 78.90 53479.97 88888.00 2015-01-06 09:51:07.405 006 15221.28 78.85 53480.08 88888.00 2015-01-06 09:51:07.905 006 15221.29 78.73 53480.18 88888.00 2015-01-06 09:51:08.405 006 15221.34 78.71 53480.23 88888.00 2015-01-06 09:51:08.905 006 15221.36 78.68 53480.23 88888.00 2015-01-06 09:51:09.405 006 15221.37 78.69 53480.23 88888.00 2015-01-06 09:51:09.905 006 15221.35 78.73 53480.17 88888.00 2015-01-06 09:51:10.406 006 15221.24 78.78 53480.12 88888.00 2015-01-06 09:51:10.906 006 15221.15 78.84 53480.01 88888.00 2015-01-06 09:51:11.406 006 15221.06 78.85 53479.96 88888.00 2015-01-06 09:51:11.906 006 15220.94 78.78 53479.88 88888.00 2015-01-06 09:51:12.406 006 15220.90 78.72 53479.86 88888.00 2015-01-06 09:51:12.906 006 15220.85 78.71 53479.76 88888.00 2015-01-06 09:51:13.406 006 15220.75 78.68 53479.70 88888.00 2015-01-06 09:51:13.906 006 15220.61 78.66 53479.70 88888.00 2015-01-06 09:51:14.406 006 15220.41 78.68 53479.73 88888.00 2015-01-06 09:51:14.906 006 15220.34 78.68 53479.78 88888.00 2015-01-06 09:51:15.406 006 15220.32 78.63 53479.87 88888.00 2015-01-06 09:51:15.906 006 15220.26 78.56 53479.96 88888.00 2015-01-06 09:51:16.406 006 15220.19 78.53 53479.95 88888.00 2015-01-06 09:51:16.906 006 15220.12 78.46 53479.97 88888.00 2015-01-06 09:51:17.406 006 15220.11 78.44 53479.97 88888.00 2015-01-06 09:51:17.906 006 15220.12 78.43 53479.98 88888.00 2015-01-06 09:51:18.406 006 15220.13 78.34 53479.94 88888.00 2015-01-06 09:51:18.906 006 15220.16 78.30 53479.90 88888.00 2015-01-06 09:51:19.406 006 15220.23 78.25 53479.81 88888.00 2015-01-06 09:51:19.906 006 15220.31 78.20 53479.72 88888.00 2015-01-06 09:51:20.406 006 15220.38 78.12 53479.67 88888.00 2015-01-06 09:51:20.906 006 15220.48 78.12 53479.63 88888.00 2015-01-06 09:51:21.406 006 15220.56 78.14 53479.56 88888.00 2015-01-06 09:51:21.906 006 15220.59 78.15 53479.50 88888.00 2015-01-06 09:51:22.406 006 15220.65 78.12 53479.44 88888.00 2015-01-06 09:51:22.906 006 15220.72 78.09 53479.38 88888.00 2015-01-06 09:51:23.406 006 15220.74 78.03 53479.32 88888.00 2015-01-06 09:51:23.906 006 15220.81 78.00 53479.27 88888.00 2015-01-06 09:51:24.406 006 15220.92 77.92 53479.16 88888.00 2015-01-06 09:51:24.906 006 15221.06 77.90 53479.05 88888.00 2015-01-06 09:51:25.406 006 15221.16 77.84 53478.94 88888.00 2015-01-06 09:51:25.906 006 15221.27 77.81 53478.77 88888.00 2015-01-06 09:51:26.406 006 15221.39 77.73 53478.55 88888.00 2015-01-06 09:51:26.906 006 15221.44 77.66 53478.35 88888.00 2015-01-06 09:51:27.406 006 15221.43 77.65 53478.15 88888.00 2015-01-06 09:51:27.906 006 15221.46 77.69 53478.02 88888.00 2015-01-06 09:51:28.406 006 15221.48 77.63 53477.87 88888.00 2015-01-06 09:51:28.906 006 15221.45 77.52 53477.75 88888.00 2015-01-06 09:51:29.406 006 15221.43 77.40 53477.69 88888.00 2015-01-06 09:51:29.906 006 15221.46 77.22 53477.65 88888.00 2015-01-06 09:51:30.406 006 15221.49 76.87 53477.59 88888.00 2015-01-06 09:51:30.906 006 15221.57 76.51 53477.53 88888.00 2015-01-06 09:51:31.406 006 15221.70 76.14 53477.46 88888.00 2015-01-06 09:51:31.906 006 15221.83 75.79 53477.36 88888.00 2015-01-06 09:51:32.406 006 15221.94 75.39 53477.36 88888.00 2015-01-06 09:51:32.906 006 15222.07 75.03 53477.33 88888.00 2015-01-06 09:51:33.406 006 15222.11 74.75 53477.36 88888.00 2015-01-06 09:51:33.906 006 15222.09 74.46 53477.46 88888.00 2015-01-06 09:51:34.406 006 15222.05 74.24 53477.53 88888.00 2015-01-06 09:51:34.906 006 15221.91 74.08 53477.62 88888.00 2015-01-06 09:51:35.406 006 15221.76 74.01 53477.75 88888.00 2015-01-06 09:51:35.906 006 15221.57 73.97 53477.91 88888.00 2015-01-06 09:51:36.406 006 15221.35 73.98 53478.09 88888.00 2015-01-06 09:51:36.906 006 15221.10 74.03 53478.22 88888.00 2015-01-06 09:51:37.406 006 15220.88 74.10 53478.38 88888.00 2015-01-06 09:51:37.906 006 15220.65 74.15 53478.62 88888.00 2015-01-06 09:51:38.406 006 15220.46 74.24 53478.85 88888.00 2015-01-06 09:51:38.906 006 15220.29 74.37 53479.06 88888.00 2015-01-06 09:51:39.406 006 15220.12 74.43 53479.24 88888.00 2015-01-06 09:51:39.906 006 15219.93 74.49 53479.40 88888.00 2015-01-06 09:51:40.406 006 15219.84 74.64 53479.53 88888.00 2015-01-06 09:51:40.906 006 15219.76 74.66 53479.61 88888.00 2015-01-06 09:51:41.406 006 15219.72 74.67 53479.72 88888.00 2015-01-06 09:51:41.906 006 15219.67 74.69 53479.77 88888.00 2015-01-06 09:51:42.406 006 15219.70 74.71 53479.78 88888.00 2015-01-06 09:51:42.906 006 15219.76 74.71 53479.85 88888.00 2015-01-06 09:51:43.406 006 15219.82 74.69 53479.91 88888.00 2015-01-06 09:51:43.906 006 15219.84 74.70 53479.94 88888.00 2015-01-06 09:51:44.406 006 15219.79 74.77 53479.98 88888.00 2015-01-06 09:51:44.906 006 15219.73 74.87 53480.01 88888.00 2015-01-06 09:51:45.406 006 15219.66 74.93 53480.03 88888.00 2015-01-06 09:51:45.906 006 15219.55 75.05 53480.12 88888.00 2015-01-06 09:51:46.406 006 15219.39 75.17 53480.28 88888.00 2015-01-06 09:51:46.906 006 15219.26 75.27 53480.41 88888.00 2015-01-06 09:51:47.406 006 15219.08 75.31 53480.54 88888.00 2015-01-06 09:51:47.906 006 15218.99 75.38 53480.66 88888.00 2015-01-06 09:51:48.406 006 15218.94 75.38 53480.80 88888.00 2015-01-06 09:51:48.906 006 15218.91 75.34 53480.92 88888.00 2015-01-06 09:51:49.406 006 15218.94 75.34 53481.08 88888.00 2015-01-06 09:51:49.906 006 15218.89 75.35 53481.16 88888.00 2015-01-06 09:51:50.406 006 15218.91 75.34 53481.17 88888.00 2015-01-06 09:51:50.906 006 15218.94 75.34 53481.15 88888.00 2015-01-06 09:51:51.406 006 15218.92 75.43 53481.20 88888.00 2015-01-06 09:51:51.906 006 15218.94 75.45 53481.25 88888.00 2015-01-06 09:51:52.406 006 15219.04 75.45 53481.32 88888.00 2015-01-06 09:51:52.906 006 15219.08 75.43 53481.46 88888.00 2015-01-06 09:51:53.406 006 15219.10 75.41 53481.53 88888.00 2015-01-06 09:51:53.906 006 15219.04 75.39 53481.64 88888.00 2015-01-06 09:51:54.406 006 15218.93 75.34 53481.75 88888.00 2015-01-06 09:51:54.906 006 15218.94 75.38 53481.82 88888.00 2015-01-06 09:51:55.406 006 15218.94 75.32 53481.95 88888.00 2015-01-06 09:51:55.906 006 15218.91 75.17 53482.05 88888.00 2015-01-06 09:51:56.406 006 15218.85 75.00 53482.10 88888.00 2015-01-06 09:51:56.906 006 15218.84 74.81 53482.11 88888.00 2015-01-06 09:51:57.406 006 15218.78 74.64 53482.18 88888.00 2015-01-06 09:51:57.906 006 15218.73 74.46 53482.31 88888.00 2015-01-06 09:51:58.406 006 15218.67 74.31 53482.43 88888.00 2015-01-06 09:51:58.906 006 15218.55 74.26 53482.61 88888.00 2015-01-06 09:51:59.406 006 15218.45 74.15 53482.75 88888.00 2015-01-06 09:51:59.906 006 15218.36 74.09 53482.89 88888.00 2015-01-06 09:52:00.406 006 15218.32 74.04 53483.06 88888.00 2015-01-06 09:52:00.906 006 15218.29 73.91 53483.20 88888.00 2015-01-06 09:52:01.406 006 15218.32 73.79 53483.36 88888.00 2015-01-06 09:52:01.906 006 15218.36 73.82 53483.48 88888.00 2015-01-06 09:52:02.406 006 15218.37 73.80 53483.61 88888.00 2015-01-06 09:52:02.906 006 15218.40 73.82 53483.70 88888.00 2015-01-06 09:52:03.406 006 15218.38 73.91 53483.78 88888.00 2015-01-06 09:52:03.906 006 15218.42 73.91 53483.90 88888.00 2015-01-06 09:52:04.406 006 15218.54 73.85 53483.93 88888.00 2015-01-06 09:52:04.906 006 15218.57 73.79 53483.97 88888.00 2015-01-06 09:52:05.406 006 15218.66 73.78 53484.01 88888.00 2015-01-06 09:52:05.906 006 15218.78 73.77 53484.04 88888.00 2015-01-06 09:52:06.406 006 15218.87 73.67 53484.00 88888.00 2015-01-06 09:52:06.906 006 15219.03 73.56 53484.01 88888.00 2015-01-06 09:52:07.406 006 15219.13 73.52 53484.00 88888.00 2015-01-06 09:52:07.906 006 15219.12 73.54 53483.92 88888.00 2015-01-06 09:52:08.406 006 15219.17 73.63 53483.83 88888.00 2015-01-06 09:52:08.906 006 15219.14 73.78 53483.76 88888.00 2015-01-06 09:52:09.406 006 15219.07 74.02 53483.69 88888.00 2015-01-06 09:52:09.906 006 15218.99 74.23 53483.61 88888.00 2015-01-06 09:52:10.406 006 15218.95 74.38 53483.55 88888.00 2015-01-06 09:52:10.906 006 15219.09 74.45 53483.49 88888.00 2015-01-06 09:52:11.406 006 15219.34 74.51 53483.37 88888.00 2015-01-06 09:52:11.906 006 15219.48 74.46 53483.31 88888.00 2015-01-06 09:52:12.406 006 15219.66 74.40 53483.26 88888.00 2015-01-06 09:52:12.906 006 15219.88 74.31 53483.21 88888.00 2015-01-06 09:52:13.406 006 15220.03 74.20 53483.15 88888.00 2015-01-06 09:52:13.906 006 15220.16 74.05 53483.09 88888.00 2015-01-06 09:52:14.406 006 15220.30 73.88 53483.06 88888.00 2015-01-06 09:52:14.906 006 15220.45 73.66 53482.95 88888.00 2015-01-06 09:52:15.406 006 15220.56 73.49 53482.89 88888.00 2015-01-06 09:52:15.906 006 15220.67 73.32 53482.88 88888.00 2015-01-06 09:52:16.406 006 15220.81 73.17 53482.75 88888.00 2015-01-06 09:52:16.906 006 15220.89 73.06 53482.70 88888.00 2015-01-06 09:52:17.406 006 15220.99 72.97 53482.68 88888.00 2015-01-06 09:52:17.906 006 15221.15 72.85 53482.57 88888.00 2015-01-06 09:52:18.406 006 15221.28 72.76 53482.46 88888.00 2015-01-06 09:52:18.906 006 15221.39 72.74 53482.32 88888.00 2015-01-06 09:52:19.406 006 15221.49 72.72 53482.15 88888.00 2015-01-06 09:52:19.906 006 15221.60 72.75 53481.99 88888.00 2015-01-06 09:52:20.406 006 15221.69 72.76 53481.92 88888.00 2015-01-06 09:52:20.906 006 15221.72 72.81 53481.81 88888.00 2015-01-06 09:52:21.406 006 15221.74 72.88 53481.71 88888.00 2015-01-06 09:52:21.906 006 15221.72 72.92 53481.68 88888.00 2015-01-06 09:52:22.406 006 15221.70 73.01 53481.60 88888.00 2015-01-06 09:52:22.906 006 15221.69 73.10 53481.58 88888.00 2015-01-06 09:52:23.406 006 15221.69 73.24 53481.58 88888.00 2015-01-06 09:52:23.906 006 15221.63 73.39 53481.57 88888.00 2015-01-06 09:52:24.406 006 15221.55 73.57 53481.62 88888.00 2015-01-06 09:52:24.906 006 15221.46 73.71 53481.74 88888.00 2015-01-06 09:52:25.406 006 15221.40 73.85 53481.82 88888.00 2015-01-06 09:52:25.906 006 15221.27 74.01 53481.95 88888.00 2015-01-06 09:52:26.406 006 15221.12 74.18 53482.11 88888.00 2015-01-06 09:52:26.906 006 15220.98 74.32 53482.33 88888.00 2015-01-06 09:52:27.406 006 15220.91 74.49 53482.56 88888.00 2015-01-06 09:52:27.906 006 15220.93 74.64 53482.79 88888.00 2015-01-06 09:52:28.406 006 15221.04 74.74 53482.95 88888.00 2015-01-06 09:52:28.906 006 15221.21 74.88 53483.10 88888.00 2015-01-06 09:52:29.406 006 15221.35 74.98 53483.20 88888.00 2015-01-06 09:52:29.906 006 15221.44 75.12 53483.27 88888.00 2015-01-06 09:52:30.406 006 15221.58 75.26 53483.25 88888.00 2015-01-06 09:52:30.906 006 15221.72 75.35 53483.28 88888.00 2015-01-06 09:52:31.406 006 15221.75 75.43 53483.33 88888.00 2015-01-06 09:52:31.906 006 15221.78 75.51 53483.32 88888.00 2015-01-06 09:52:32.406 006 15221.93 75.50 53483.19 88888.00 2015-01-06 09:52:32.906 006 15222.17 75.56 53483.05 88888.00 2015-01-06 09:52:33.406 006 15222.39 75.60 53482.94 88888.00 2015-01-06 09:52:33.906 006 15222.56 75.66 53482.80 88888.00 2015-01-06 09:52:34.406 006 15222.76 75.70 53482.60 88888.00 2015-01-06 09:52:34.906 006 15222.96 75.86 53482.39 88888.00 2015-01-06 09:52:35.406 006 15223.07 76.01 53482.22 88888.00 2015-01-06 09:52:35.906 006 15223.20 76.21 53482.06 88888.00 2015-01-06 09:52:36.406 006 15223.36 76.31 53481.91 88888.00 2015-01-06 09:52:36.906 006 15223.48 76.35 53481.86 88888.00 2015-01-06 09:52:37.406 006 15223.56 76.34 53481.74 88888.00 2015-01-06 09:52:37.906 006 15223.69 76.22 53481.65 88888.00 2015-01-06 09:52:38.406 006 15223.79 76.11 53481.60 88888.00 2015-01-06 09:52:38.906 006 15223.98 75.99 53481.53 88888.00 2015-01-06 09:52:39.406 006 15224.16 75.83 53481.45 88888.00 2015-01-06 09:52:39.906 006 15224.35 75.64 53481.38 88888.00 2015-01-06 09:52:40.406 006 15224.52 75.40 53481.30 88888.00 2015-01-06 09:52:40.906 006 15224.70 75.22 53481.13 88888.00 2015-01-06 09:52:41.406 006 15224.95 75.08 53480.98 88888.00 2015-01-06 09:52:41.906 006 15225.15 74.95 53480.87 88888.00 2015-01-06 09:52:42.406 006 15225.33 74.82 53480.71 88888.00 2015-01-06 09:52:42.906 006 15225.46 74.70 53480.58 88888.00 2015-01-06 09:52:43.406 006 15225.53 74.58 53480.46 88888.00 2015-01-06 09:52:43.906 006 15225.54 74.48 53480.44 88888.00 2015-01-06 09:52:44.406 006 15225.56 74.45 53480.45 88888.00 2015-01-06 09:52:44.906 006 15225.58 74.44 53480.54 88888.00 2015-01-06 09:52:45.406 006 15225.60 74.46 53480.60 88888.00 2015-01-06 09:52:45.906 006 15225.54 74.56 53480.73 88888.00 2015-01-06 09:52:46.406 006 15225.47 74.69 53480.84 88888.00 2015-01-06 09:52:46.906 006 15225.47 74.80 53480.98 88888.00 2015-01-06 09:52:47.406 006 15225.54 74.96 53481.16 88888.00 2015-01-06 09:52:47.906 006 15225.58 75.16 53481.30 88888.00 2015-01-06 09:52:48.406 006 15225.55 75.41 53481.31 88888.00 2015-01-06 09:52:48.906 006 15225.58 75.67 53481.34 88888.00 2015-01-06 09:52:49.406 006 15225.61 75.91 53481.41 88888.00 2015-01-06 09:52:49.906 006 15225.64 76.05 53481.49 88888.00 2015-01-06 09:52:50.406 006 15225.73 76.11 53481.54 88888.00 2015-01-06 09:52:50.906 006 15225.83 76.16 53481.55 88888.00 2015-01-06 09:52:51.406 006 15225.92 76.25 53481.60 88888.00 2015-01-06 09:52:51.906 006 15226.00 76.38 53481.70 88888.00 2015-01-06 09:52:52.406 006 15226.14 76.39 53481.72 88888.00 2015-01-06 09:52:52.906 006 15226.28 76.39 53481.66 88888.00 2015-01-06 09:52:53.406 006 15226.42 76.44 53481.61 88888.00 2015-01-06 09:52:53.906 006 15226.65 76.51 53481.57 88888.00 2015-01-06 09:52:54.406 006 15226.77 76.56 53481.55 88888.00 2015-01-06 09:52:54.906 006 15226.83 76.68 53481.50 88888.00 2015-01-06 09:52:55.406 006 15226.94 76.77 53481.52 88888.00 2015-01-06 09:52:55.906 006 15227.00 76.83 53481.53 88888.00 2015-01-06 09:52:56.406 006 15227.03 76.95 53481.62 88888.00 2015-01-06 09:52:56.906 006 15227.04 77.13 53481.66 88888.00 2015-01-06 09:52:57.406 006 15227.05 77.29 53481.71 88888.00 2015-01-06 09:52:57.906 006 15227.00 77.39 53481.70 88888.00 2015-01-06 09:52:58.406 006 15226.99 77.46 53481.69 88888.00 2015-01-06 09:52:58.906 006 15226.96 77.47 53481.66 88888.00 2015-01-06 09:52:59.406 006 15226.96 77.50 53481.66 88888.00 2015-01-06 09:52:59.906 006 15226.99 77.51 53481.52 88888.00 2015-01-06 09:53:00.406 006 15227.01 77.54 53481.40 88888.00 2015-01-06 09:53:00.906 006 15227.05 77.57 53481.24 88888.00 2015-01-06 09:53:01.406 006 15227.09 77.58 53481.13 88888.00 2015-01-06 09:53:01.906 006 15227.19 77.58 53481.00 88888.00 2015-01-06 09:53:02.406 006 15227.22 77.58 53481.04 88888.00 2015-01-06 09:53:02.906 006 15227.24 77.60 53481.07 88888.00 2015-01-06 09:53:03.406 006 15227.37 77.55 53480.97 88888.00 2015-01-06 09:53:03.906 006 15227.43 77.57 53481.00 88888.00 2015-01-06 09:53:04.406 006 15227.40 77.63 53480.91 88888.00 2015-01-06 09:53:04.906 006 15227.37 77.66 53480.77 88888.00 2015-01-06 09:53:05.406 006 15227.31 77.65 53480.72 88888.00 2015-01-06 09:53:05.906 006 15227.28 77.73 53480.65 88888.00 2015-01-06 09:53:06.406 006 15227.40 77.72 53480.58 88888.00 2015-01-06 09:53:06.906 006 15227.48 77.71 53480.53 88888.00 2015-01-06 09:53:07.406 006 15227.55 77.75 53480.45 88888.00 2015-01-06 09:53:07.906 006 15227.75 77.72 53480.37 88888.00 2015-01-06 09:53:08.406 006 15227.96 77.74 53480.32 88888.00 2015-01-06 09:53:08.906 006 15228.13 77.77 53480.34 88888.00 2015-01-06 09:53:09.406 006 15228.29 77.78 53480.38 88888.00 2015-01-06 09:53:09.906 006 15228.35 77.71 53480.39 88888.00 2015-01-06 09:53:10.406 006 15228.42 77.59 53480.40 88888.00 2015-01-06 09:53:10.906 006 15228.53 77.51 53480.44 88888.00 2015-01-06 09:53:11.406 006 15228.65 77.41 53480.49 88888.00 2015-01-06 09:53:11.906 006 15228.72 77.29 53480.58 88888.00 2015-01-06 09:53:12.406 006 15228.84 77.20 53480.67 88888.00 2015-01-06 09:53:12.906 006 15228.88 77.14 53480.79 88888.00 2015-01-06 09:53:13.406 006 15228.93 77.15 53480.82 88888.00 2015-01-06 09:53:13.906 006 15229.03 77.14 53480.80 88888.00 2015-01-06 09:53:14.406 006 15229.16 77.08 53480.70 88888.00 2015-01-06 09:53:14.906 006 15229.30 77.06 53480.56 88888.00 2015-01-06 09:53:15.406 006 15229.41 77.02 53480.54 88888.00 2015-01-06 09:53:15.906 006 15229.45 77.00 53480.40 88888.00 2015-01-06 09:53:16.406 006 15229.58 76.97 53480.27 88888.00 2015-01-06 09:53:16.906 006 15229.70 77.02 53480.16 88888.00 2015-01-06 09:53:17.406 006 15229.74 77.07 53480.06 88888.00 2015-01-06 09:53:17.906 006 15229.74 77.16 53479.96 88888.00 2015-01-06 09:53:18.406 006 15229.72 77.26 53479.86 88888.00 2015-01-06 09:53:18.906 006 15229.77 77.35 53479.78 88888.00 2015-01-06 09:53:19.406 006 15229.85 77.43 53479.74 88888.00 2015-01-06 09:53:19.906 006 15229.90 77.48 53479.64 88888.00 2015-01-06 09:53:20.406 006 15229.94 77.51 53479.55 88888.00 2015-01-06 09:53:20.906 006 15229.94 77.50 53479.60 88888.00 2015-01-06 09:53:21.406 006 15229.95 77.47 53479.69 88888.00 2015-01-06 09:53:21.906 006 15229.95 77.42 53479.72 88888.00 2015-01-06 09:53:22.406 006 15229.94 77.31 53479.79 88888.00 2015-01-06 09:53:22.906 006 15229.99 77.15 53479.89 88888.00 2015-01-06 09:53:23.406 006 15230.12 77.08 53480.09 88888.00 2015-01-06 09:53:23.906 006 15230.14 77.03 53480.29 88888.00 2015-01-06 09:53:24.406 006 15230.14 76.93 53480.47 88888.00 2015-01-06 09:53:24.906 006 15230.11 76.83 53480.57 88888.00 2015-01-06 09:53:25.406 006 15230.17 76.73 53480.72 88888.00 2015-01-06 09:53:25.906 006 15230.23 76.69 53480.76 88888.00 2015-01-06 09:53:26.406 006 15230.29 76.64 53480.81 88888.00 2015-01-06 09:53:26.906 006 15230.49 76.63 53480.85 88888.00 2015-01-06 09:53:27.406 006 15230.62 76.61 53480.81 88888.00 2015-01-06 09:53:27.906 006 15230.75 76.55 53480.74 88888.00 2015-01-06 09:53:28.406 006 15230.82 76.51 53480.68 88888.00 2015-01-06 09:53:28.906 006 15230.87 76.45 53480.70 88888.00 2015-01-06 09:53:29.406 006 15230.85 76.39 53480.73 88888.00 2015-01-06 09:53:29.906 006 15230.86 76.34 53480.73 88888.00 2015-01-06 09:53:30.406 006 15230.90 76.26 53480.76 88888.00 2015-01-06 09:53:30.906 006 15230.95 76.22 53480.79 88888.00 2015-01-06 09:53:31.406 006 15230.99 76.22 53480.84 88888.00 2015-01-06 09:53:31.906 006 15230.99 76.20 53480.94 88888.00 2015-01-06 09:53:32.406 006 15230.93 76.22 53481.09 88888.00 2015-01-06 09:53:32.906 006 15230.90 76.30 53481.24 88888.00 2015-01-06 09:53:33.406 006 15230.80 76.34 53481.28 88888.00 2015-01-06 09:53:33.906 006 15230.73 76.40 53481.32 88888.00 2015-01-06 09:53:34.406 006 15230.65 76.42 53481.32 88888.00 2015-01-06 09:53:34.906 006 15230.61 76.36 53481.40 88888.00 2015-01-06 09:53:35.406 006 15230.70 76.34 53481.46 88888.00 2015-01-06 09:53:35.906 006 15230.80 76.29 53481.48 88888.00 2015-01-06 09:53:36.406 006 15230.99 76.26 53481.57 88888.00 2015-01-06 09:53:36.906 006 15231.11 76.33 53481.65 88888.00 2015-01-06 09:53:37.406 006 15231.25 76.37 53481.73 88888.00 2015-01-06 09:53:37.906 006 15231.32 76.45 53481.88 88888.00 2015-01-06 09:53:38.406 006 15231.31 76.48 53482.08 88888.00 2015-01-06 09:53:38.906 006 15231.26 76.53 53482.21 88888.00 2015-01-06 09:53:39.406 006 15231.21 76.51 53482.37 88888.00 2015-01-06 09:53:39.906 006 15231.23 76.43 53482.54 88888.00 2015-01-06 09:53:40.406 006 15231.22 76.37 53482.65 88888.00 2015-01-06 09:53:40.906 006 15231.13 76.33 53482.69 88888.00 2015-01-06 09:53:41.406 006 15231.02 76.28 53482.76 88888.00 2015-01-06 09:53:41.906 006 15230.90 76.28 53482.87 88888.00 2015-01-06 09:53:42.406 006 15230.78 76.28 53482.89 88888.00 2015-01-06 09:53:42.906 006 15230.68 76.31 53482.89 88888.00 2015-01-06 09:53:43.406 006 15230.62 76.37 53482.82 88888.00 2015-01-06 09:53:43.906 006 15230.64 76.39 53482.75 88888.00 2015-01-06 09:53:44.406 006 15230.62 76.34 53482.67 88888.00 2015-01-06 09:53:44.906 006 15230.62 76.34 53482.58 88888.00 2015-01-06 09:53:45.406 006 15230.64 76.44 53482.48 88888.00 2015-01-06 09:53:45.906 006 15230.68 76.48 53482.32 88888.00 2015-01-06 09:53:46.406 006 15230.78 76.45 53482.17 88888.00 2015-01-06 09:53:46.906 006 15230.93 76.39 53482.10 88888.00 2015-01-06 09:53:47.406 006 15230.98 76.36 53482.06 88888.00 2015-01-06 09:53:47.906 006 15231.06 76.34 53482.06 88888.00 2015-01-06 09:53:48.406 006 15231.07 76.24 53482.06 88888.00 2015-01-06 09:53:48.906 006 15231.08 76.11 53482.09 88888.00 2015-01-06 09:53:49.406 006 15231.07 75.99 53482.15 88888.00 2015-01-06 09:53:49.906 006 15231.02 75.96 53482.16 88888.00 2015-01-06 09:53:50.406 006 15230.95 75.98 53482.09 88888.00 2015-01-06 09:53:50.906 006 15230.84 75.93 53481.95 88888.00 2015-01-06 09:53:51.406 006 15230.78 75.98 53481.84 88888.00 2015-01-06 09:53:51.906 006 15230.68 76.02 53481.71 88888.00 2015-01-06 09:53:52.406 006 15230.51 76.02 53481.67 88888.00 2015-01-06 09:53:52.906 006 15230.39 76.07 53481.66 88888.00 2015-01-06 09:53:53.406 006 15230.33 76.16 53481.57 88888.00 2015-01-06 09:53:53.906 006 15230.23 76.24 53481.54 88888.00 2015-01-06 09:53:54.406 006 15230.12 76.25 53481.52 88888.00 2015-01-06 09:53:54.906 006 15230.02 76.21 53481.49 88888.00 2015-01-06 09:53:55.406 006 15229.94 76.21 53481.52 88888.00 2015-01-06 09:53:55.906 006 15229.85 76.19 53481.51 88888.00 2015-01-06 09:53:56.406 006 15229.76 76.17 53481.51 88888.00 2015-01-06 09:53:56.906 006 15229.71 76.19 53481.54 88888.00 2015-01-06 09:53:57.406 006 15229.63 76.24 53481.56 88888.00 2015-01-06 09:53:57.906 006 15229.49 76.27 53481.59 88888.00 2015-01-06 09:53:58.406 006 15229.36 76.33 53481.66 88888.00 2015-01-06 09:53:58.906 006 15229.34 76.37 53481.71 88888.00 2015-01-06 09:53:59.406 006 15229.34 76.37 53481.76 88888.00 2015-01-06 09:53:59.906 006 15229.31 76.34 53481.95 88888.00 2015-01-06 09:54:00.406 006 15229.24 76.34 53482.16 88888.00 2015-01-06 09:54:00.906 006 15229.27 76.34 53482.34 88888.00 2015-01-06 09:54:01.406 006 15229.26 76.40 53482.51 88888.00 2015-01-06 09:54:01.906 006 15229.22 76.39 53482.71 88888.00 2015-01-06 09:54:02.406 006 15229.22 76.36 53482.88 88888.00 2015-01-06 09:54:02.906 006 15229.21 76.33 53483.11 88888.00 2015-01-06 09:54:03.406 006 15229.15 76.27 53483.36 88888.00 2015-01-06 09:54:03.906 006 15229.21 76.18 53483.59 88888.00 2015-01-06 09:54:04.406 006 15229.24 76.10 53483.79 88888.00 2015-01-06 09:54:04.906 006 15229.27 76.10 53484.00 88888.00 2015-01-06 09:54:05.406 006 15229.38 76.09 53484.14 88888.00 2015-01-06 09:54:05.906 006 15229.48 76.07 53484.24 88888.00 2015-01-06 09:54:06.406 006 15229.54 76.01 53484.35 88888.00 2015-01-06 09:54:06.906 006 15229.60 75.95 53484.48 88888.00 2015-01-06 09:54:07.406 006 15229.63 75.94 53484.48 88888.00 2015-01-06 09:54:07.906 006 15229.62 75.92 53484.52 88888.00 2015-01-06 09:54:08.406 006 15229.56 75.94 53484.55 88888.00 2015-01-06 09:54:08.906 006 15229.50 75.93 53484.63 88888.00 2015-01-06 09:54:09.406 006 15229.45 75.92 53484.76 88888.00 2015-01-06 09:54:09.906 006 15229.32 75.99 53484.80 88888.00 2015-01-06 09:54:10.406 006 15229.17 76.03 53484.88 88888.00 2015-01-06 09:54:10.906 006 15229.02 76.03 53484.98 88888.00 2015-01-06 09:54:11.406 006 15228.98 76.04 53485.07 88888.00 2015-01-06 09:54:11.906 006 15228.94 75.99 53485.15 88888.00 2015-01-06 09:54:12.406 006 15228.98 75.99 53485.22 88888.00 2015-01-06 09:54:12.906 006 15228.99 75.96 53485.28 88888.00 2015-01-06 09:54:13.406 006 15229.07 75.98 53485.30 88888.00 2015-01-06 09:54:13.906 006 15229.18 75.98 53485.23 88888.00 2015-01-06 09:54:14.406 006 15229.21 75.95 53485.17 88888.00 2015-01-06 09:54:14.906 006 15229.22 75.88 53485.12 88888.00 2015-01-06 09:54:15.406 006 15229.22 75.88 53485.07 88888.00 2015-01-06 09:54:15.906 006 15229.20 75.91 53484.94 88888.00 2015-01-06 09:54:16.406 006 15229.17 75.99 53484.81 88888.00 2015-01-06 09:54:16.906 006 15229.15 76.11 53484.71 88888.00 2015-01-06 09:54:17.406 006 15229.17 76.24 53484.65 88888.00 2015-01-06 09:54:17.906 006 15229.13 76.34 53484.60 88888.00 2015-01-06 09:54:18.406 006 15229.16 76.42 53484.53 88888.00 2015-01-06 09:54:18.906 006 15229.17 76.57 53484.43 88888.00 2015-01-06 09:54:19.406 006 15229.18 76.69 53484.42 88888.00 2015-01-06 09:54:19.906 006 15229.18 76.79 53484.38 88888.00 2015-01-06 09:54:20.406 006 15229.21 76.91 53484.32 88888.00 2015-01-06 09:54:20.906 006 15229.24 77.04 53484.34 88888.00 2015-01-06 09:54:21.406 006 15229.27 77.21 53484.42 88888.00 2015-01-06 09:54:21.906 006 15229.31 77.38 53484.49 88888.00 2015-01-06 09:54:22.406 006 15229.40 77.54 53484.52 88888.00 2015-01-06 09:54:22.906 006 15229.50 77.66 53484.52 88888.00 2015-01-06 09:54:23.406 006 15229.56 77.71 53484.53 88888.00 2015-01-06 09:54:23.906 006 15229.65 77.64 53484.60 88888.00 2015-01-06 09:54:24.406 006 15229.70 77.63 53484.69 88888.00 2015-01-06 09:54:24.906 006 15229.68 77.61 53484.74 88888.00 2015-01-06 09:54:25.406 006 15229.71 77.51 53484.77 88888.00 2015-01-06 09:54:25.906 006 15229.74 77.33 53484.84 88888.00 2015-01-06 09:54:26.406 006 15229.79 77.14 53484.88 88888.00 2015-01-06 09:54:26.906 006 15229.88 76.97 53484.88 88888.00 2015-01-06 09:54:27.406 006 15230.04 76.79 53484.87 88888.00 2015-01-06 09:54:27.906 006 15230.16 76.61 53484.79 88888.00 2015-01-06 09:54:28.406 006 15230.28 76.48 53484.70 88888.00 2015-01-06 09:54:28.906 006 15230.33 76.43 53484.62 88888.00 2015-01-06 09:54:29.406 006 15230.40 76.42 53484.50 88888.00 2015-01-06 09:54:29.906 006 15230.40 76.46 53484.38 88888.00 2015-01-06 09:54:30.406 006 15230.43 76.60 53484.18 88888.00 2015-01-06 09:54:30.906 006 15230.47 76.79 53484.08 88888.00 2015-01-06 09:54:31.406 006 15230.46 77.02 53483.96 88888.00 2015-01-06 09:54:31.906 006 15230.39 77.24 53483.84 88888.00 2015-01-06 09:54:32.406 006 15230.23 77.46 53483.80 88888.00 2015-01-06 09:54:32.906 006 15230.15 77.67 53483.71 88888.00 2015-01-06 09:54:33.406 006 15230.03 77.84 53483.64 88888.00 2015-01-06 09:54:33.906 006 15230.03 78.02 53483.56 88888.00 2015-01-06 09:54:34.406 006 15229.99 78.15 53483.49 88888.00 2015-01-06 09:54:34.906 006 15229.96 78.29 53483.42 88888.00 2015-01-06 09:54:35.406 006 15229.94 78.44 53483.38 88888.00 2015-01-06 09:54:35.906 006 15229.86 78.61 53483.34 88888.00 2015-01-06 09:54:36.406 006 15229.87 78.66 53483.25 88888.00 2015-01-06 09:54:36.906 006 15229.83 78.68 53483.23 88888.00 2015-01-06 09:54:37.406 006 15229.78 78.76 53483.17 88888.00 2015-01-06 09:54:37.906 006 15229.71 78.79 53483.17 88888.00 2015-01-06 09:54:38.406 006 15229.65 78.93 53483.21 88888.00 2015-01-06 09:54:38.906 006 15229.57 79.06 53483.18 88888.00 2015-01-06 09:54:39.406 006 15229.42 79.21 53483.26 88888.00 2015-01-06 09:54:39.906 006 15229.24 79.33 53483.33 88888.00 2015-01-06 09:54:40.406 006 15229.06 79.48 53483.40 88888.00 2015-01-06 09:54:40.906 006 15228.91 79.56 53483.48 88888.00 2015-01-06 09:54:41.406 006 15228.80 79.61 53483.59 88888.00 2015-01-06 09:54:41.906 006 15228.77 79.62 53483.71 88888.00 2015-01-06 09:54:42.406 006 15228.78 79.64 53483.82 88888.00 2015-01-06 09:54:42.906 006 15228.77 79.70 53483.90 88888.00 2015-01-06 09:54:43.406 006 15228.76 79.82 53483.95 88888.00 2015-01-06 09:54:43.906 006 15228.80 79.85 53484.10 88888.00 2015-01-06 09:54:44.406 006 15228.94 79.85 53484.20 88888.00 2015-01-06 09:54:44.906 006 15229.11 79.87 53484.29 88888.00 2015-01-06 09:54:45.406 006 15229.32 79.82 53484.35 88888.00 2015-01-06 09:54:45.906 006 15229.59 79.79 53484.30 88888.00 2015-01-06 09:54:46.406 006 15229.93 79.76 53484.31 88888.00 2015-01-06 09:54:46.906 006 15230.20 79.76 53484.31 88888.00 2015-01-06 09:54:47.406 006 15230.46 79.76 53484.26 88888.00 2015-01-06 09:54:47.906 006 15230.62 79.80 53484.20 88888.00 2015-01-06 09:54:48.406 006 15230.79 79.87 53484.14 88888.00 2015-01-06 09:54:48.906 006 15230.95 79.93 53484.02 88888.00 2015-01-06 09:54:49.406 006 15230.99 79.93 53483.78 88888.00 2015-01-06 09:54:49.906 006 15231.10 79.99 53483.60 88888.00 2015-01-06 09:54:50.406 006 15231.19 80.06 53483.50 88888.00 2015-01-06 09:54:50.906 006 15231.24 80.05 53483.33 88888.00 2015-01-06 09:54:51.406 006 15231.41 80.07 53483.16 88888.00 2015-01-06 09:54:51.906 006 15231.60 80.08 53482.96 88888.00 2015-01-06 09:54:52.406 006 15231.85 80.13 53482.76 88888.00 2015-01-06 09:54:52.906 006 15232.10 80.16 53482.62 88888.00 2015-01-06 09:54:53.406 006 15232.30 80.14 53482.52 88888.00 2015-01-06 09:54:53.906 006 15232.48 80.16 53482.45 88888.00 2015-01-06 09:54:54.406 006 15232.65 80.13 53482.37 88888.00 2015-01-06 09:54:54.906 006 15232.84 80.05 53482.29 88888.00 2015-01-06 09:54:55.406 006 15232.92 79.97 53482.30 88888.00 2015-01-06 09:54:55.906 006 15232.92 79.87 53482.30 88888.00 2015-01-06 09:54:56.406 006 15232.95 79.75 53482.37 88888.00 2015-01-06 09:54:56.906 006 15232.94 79.66 53482.42 88888.00 2015-01-06 09:54:57.406 006 15232.95 79.57 53482.37 88888.00 2015-01-06 09:54:57.906 006 15233.00 79.54 53482.43 88888.00 2015-01-06 09:54:58.406 006 15233.00 79.59 53482.56 88888.00 2015-01-06 09:54:58.906 006 15233.00 79.65 53482.66 88888.00 2015-01-06 09:54:59.406 006 15232.99 79.59 53482.71 88888.00 2015-01-06 09:54:59.906 006 15233.06 79.58 53482.70 88888.00 2015-01-06 09:55:00.406 006 15233.12 79.55 53482.67 88888.00 2015-01-06 09:55:00.906 006 15233.11 79.73 53482.63 88888.00 2015-01-06 09:55:01.406 006 15233.00 80.11 53482.55 88888.00 2015-01-06 09:55:01.906 006 15232.87 80.23 53482.48 88888.00 2015-01-06 09:55:02.406 006 15232.72 80.42 53482.45 88888.00 2015-01-06 09:55:02.906 006 15232.47 80.69 53482.43 88888.00 2015-01-06 09:55:03.406 006 15232.34 81.02 53482.40 88888.00 2015-01-06 09:55:03.906 006 15232.21 81.31 53482.42 88888.00 2015-01-06 09:55:04.406 006 15232.11 81.49 53482.46 88888.00 2015-01-06 09:55:04.906 006 15232.12 81.56 53482.50 88888.00 2015-01-06 09:55:05.406 006 15232.15 81.60 53482.59 88888.00 2015-01-06 09:55:05.906 006 15232.20 81.70 53482.65 88888.00 2015-01-06 09:55:06.406 006 15232.29 81.70 53482.66 88888.00 2015-01-06 09:55:06.906 006 15232.36 81.60 53482.60 88888.00 2015-01-06 09:55:07.406 006 15232.51 81.44 53482.61 88888.00 2015-01-06 09:55:07.906 006 15232.72 81.21 53482.66 88888.00 2015-01-06 09:55:08.406 006 15232.85 80.89 53482.62 88888.00 2015-01-06 09:55:08.906 006 15233.00 80.74 53482.60 88888.00 2015-01-06 09:55:09.406 006 15233.03 80.66 53482.57 88888.00 2015-01-06 09:55:09.906 006 15233.06 80.66 53482.54 88888.00 2015-01-06 09:55:10.406 006 15233.13 80.77 53482.56 88888.00 2015-01-06 09:55:10.906 006 15233.16 80.86 53482.54 88888.00 2015-01-06 09:55:11.406 006 15233.20 80.86 53482.45 88888.00 2015-01-06 09:55:11.906 006 15233.28 80.82 53482.46 88888.00 2015-01-06 09:55:12.406 006 15233.31 80.77 53482.49 88888.00 2015-01-06 09:55:12.906 006 15233.40 80.76 53482.48 88888.00 2015-01-06 09:55:13.406 006 15233.52 80.67 53482.46 88888.00 2015-01-06 09:55:13.906 006 15233.60 80.62 53482.45 88888.00 2015-01-06 09:55:14.406 006 15233.61 80.60 53482.47 88888.00 2015-01-06 09:55:14.906 006 15233.63 80.68 53482.48 88888.00 2015-01-06 09:55:15.406 006 15233.69 80.80 53482.42 88888.00 2015-01-06 09:55:15.906 006 15233.78 80.93 53482.34 88888.00 2015-01-06 09:55:16.406 006 15233.77 81.11 53482.36 88888.00 2015-01-06 09:55:16.906 006 15233.77 81.26 53482.39 88888.00 2015-01-06 09:55:17.406 006 15233.86 81.34 53482.38 88888.00 2015-01-06 09:55:17.906 006 15233.97 81.55 53482.40 88888.00 2015-01-06 09:55:18.406 006 15233.96 81.70 53482.35 88888.00 2015-01-06 09:55:18.906 006 15234.02 81.73 53482.30 88888.00 2015-01-06 09:55:19.406 006 15234.06 81.80 53482.26 88888.00 2015-01-06 09:55:19.906 006 15234.17 81.86 53482.26 88888.00 2015-01-06 09:55:20.406 006 15234.31 81.87 53482.22 88888.00 2015-01-06 09:55:20.906 006 15234.41 81.88 53482.16 88888.00 2015-01-06 09:55:21.406 006 15234.49 81.99 53482.02 88888.00 2015-01-06 09:55:21.906 006 15234.62 82.10 53481.93 88888.00 2015-01-06 09:55:22.406 006 15234.65 82.09 53481.95 88888.00 2015-01-06 09:55:22.906 006 15234.71 82.26 53481.94 88888.00 2015-01-06 09:55:23.406 006 15234.69 82.65 53482.00 88888.00 2015-01-06 09:55:23.906 006 15234.68 82.79 53482.07 88888.00 2015-01-06 09:55:24.406 006 15234.56 82.91 53482.18 88888.00 2015-01-06 09:55:24.906 006 15234.53 83.21 53482.25 88888.00 2015-01-06 09:55:25.406 006 15234.48 83.46 53482.38 88888.00 2015-01-06 09:55:25.906 006 15234.41 83.65 53482.46 88888.00 2015-01-06 09:55:26.406 006 15234.44 83.80 53482.48 88888.00 2015-01-06 09:55:26.906 006 15234.46 83.91 53482.59 88888.00 2015-01-06 09:55:27.406 006 15234.51 83.97 53482.71 88888.00 2015-01-06 09:55:27.906 006 15234.59 83.91 53482.80 88888.00 2015-01-06 09:55:28.406 006 15234.54 84.08 53482.91 88888.00 2015-01-06 09:55:28.906 006 15234.64 84.17 53483.02 88888.00 2015-01-06 09:55:29.406 006 15234.74 84.24 53483.10 88888.00 2015-01-06 09:55:29.906 006 15234.81 84.34 53483.18 88888.00 2015-01-06 09:55:30.406 006 15234.95 84.31 53483.28 88888.00 2015-01-06 09:55:30.906 006 15235.10 84.16 53483.26 88888.00 2015-01-06 09:55:31.406 006 15235.21 84.21 53483.20 88888.00 2015-01-06 09:55:31.906 006 15235.31 84.48 53483.18 88888.00 2015-01-06 09:55:32.406 006 15235.44 84.56 53483.14 88888.00 2015-01-06 09:55:32.906 006 15235.54 84.51 53483.16 88888.00 2015-01-06 09:55:33.406 006 15235.63 84.39 53483.13 88888.00 2015-01-06 09:55:33.906 006 15235.75 84.22 53483.15 88888.00 2015-01-06 09:55:34.406 006 15235.85 84.08 53483.18 88888.00 2015-01-06 09:55:34.906 006 15235.93 84.08 53483.20 88888.00 2015-01-06 09:55:35.406 006 15236.08 83.99 53483.31 88888.00 2015-01-06 09:55:35.906 006 15236.23 83.82 53483.35 88888.00 2015-01-06 09:55:36.406 006 15236.36 83.65 53483.43 88888.00 2015-01-06 09:55:36.906 006 15236.47 83.48 53483.50 88888.00 2015-01-06 09:55:37.406 006 15236.53 83.28 53483.60 88888.00 2015-01-06 09:55:37.906 006 15236.55 83.18 53483.67 88888.00 2015-01-06 09:55:38.406 006 15236.49 83.05 53483.77 88888.00 2015-01-06 09:55:38.906 006 15236.54 82.99 53483.82 88888.00 2015-01-06 09:55:39.406 006 15236.54 82.76 53483.96 88888.00 2015-01-06 09:55:39.906 006 15236.54 82.76 53484.01 88888.00 2015-01-06 09:55:40.406 006 15236.48 82.86 53484.12 88888.00 2015-01-06 09:55:40.906 006 15236.49 82.84 53484.14 88888.00 2015-01-06 09:55:41.406 006 15236.55 82.94 53484.17 88888.00 2015-01-06 09:55:41.906 006 15236.59 83.19 53484.15 88888.00 2015-01-06 09:55:42.406 006 15236.65 83.35 53484.07 88888.00 2015-01-06 09:55:42.906 006 15236.63 83.45 53484.06 88888.00 2015-01-06 09:55:43.406 006 15236.64 83.36 53484.00 88888.00 2015-01-06 09:55:43.906 006 15236.64 83.39 53484.04 88888.00 2015-01-06 09:55:44.406 006 15236.66 83.61 53484.10 88888.00 2015-01-06 09:55:44.906 006 15236.62 83.73 53484.20 88888.00 2015-01-06 09:55:45.406 006 15236.61 83.79 53484.30 88888.00 2015-01-06 09:55:45.906 006 15236.57 83.77 53484.33 88888.00 2015-01-06 09:55:46.406 006 15236.56 83.74 53484.48 88888.00 2015-01-06 09:55:46.906 006 15236.59 83.65 53484.48 88888.00 2015-01-06 09:55:47.406 006 15236.63 83.53 53484.52 88888.00 2015-01-06 09:55:47.906 006 15236.67 83.40 53484.59 88888.00 2015-01-06 09:55:48.406 006 15236.81 83.28 53484.61 88888.00 2015-01-06 09:55:48.906 006 15236.91 83.20 53484.67 88888.00 2015-01-06 09:55:49.406 006 15237.00 83.00 53484.64 88888.00 2015-01-06 09:55:49.906 006 15237.10 82.76 53484.67 88888.00 2015-01-06 09:55:50.406 006 15237.21 82.67 53484.65 88888.00 2015-01-06 09:55:50.906 006 15237.38 82.79 53484.53 88888.00 2015-01-06 09:55:51.406 006 15237.53 82.87 53484.43 88888.00 2015-01-06 09:55:51.906 006 15237.63 82.90 53484.32 88888.00 2015-01-06 09:55:52.406 006 15237.71 82.82 53484.20 88888.00 2015-01-06 09:55:52.906 006 15237.85 82.79 53484.01 88888.00 2015-01-06 09:55:53.406 006 15238.02 82.76 53483.82 88888.00 2015-01-06 09:55:53.906 006 15238.15 82.56 53483.63 88888.00 2015-01-06 09:55:54.406 006 15238.20 82.56 53483.37 88888.00 2015-01-06 09:55:54.906 006 15238.22 82.65 53483.09 88888.00 2015-01-06 09:55:55.406 006 15238.21 82.77 53482.89 88888.00 2015-01-06 09:55:55.906 006 15238.13 83.03 53482.74 88888.00 2015-01-06 09:55:56.406 006 15238.04 83.33 53482.59 88888.00 2015-01-06 09:55:56.906 006 15237.92 83.36 53482.42 88888.00 2015-01-06 09:55:57.406 006 15237.83 83.45 53482.33 88888.00 2015-01-06 09:55:57.906 006 15237.71 83.61 53482.25 88888.00 2015-01-06 09:55:58.406 006 15237.67 83.70 53482.22 88888.00 2015-01-06 09:55:58.906 006 15237.67 83.81 53482.31 88888.00 2015-01-06 09:55:59.406 006 15237.66 83.90 53482.38 88888.00 2015-01-06 09:55:59.906 006 15237.65 83.95 53482.53 88888.00 2015-01-06 09:56:00.406 006 15237.67 83.90 53482.61 88888.00 2015-01-06 09:56:00.906 006 15237.77 83.83 53482.68 88888.00 2015-01-06 09:56:01.406 006 15237.93 83.66 53482.77 88888.00 2015-01-06 09:56:01.906 006 15238.11 83.57 53482.86 88888.00 2015-01-06 09:56:02.406 006 15238.33 83.52 53482.89 88888.00 2015-01-06 09:56:02.906 006 15238.52 83.46 53482.92 88888.00 2015-01-06 09:56:03.406 006 15238.81 83.29 53482.91 88888.00 2015-01-06 09:56:03.906 006 15239.11 82.93 53482.79 88888.00 2015-01-06 09:56:04.406 006 15239.37 82.65 53482.69 88888.00 2015-01-06 09:56:04.906 006 15239.69 82.62 53482.54 88888.00 2015-01-06 09:56:05.406 006 15239.94 82.65 53482.45 88888.00 2015-01-06 09:56:05.906 006 15240.20 82.55 53482.30 88888.00 2015-01-06 09:56:06.406 006 15240.34 82.30 53482.14 88888.00 2015-01-06 09:56:06.906 006 15240.46 82.25 53481.99 88888.00 2015-01-06 09:56:07.406 006 15240.54 82.27 53481.84 88888.00 2015-01-06 09:56:07.906 006 15240.55 82.47 53481.71 88888.00 2015-01-06 09:56:08.406 006 15240.46 82.67 53481.61 88888.00 2015-01-06 09:56:08.906 006 15240.39 82.73 53481.52 88888.00 2015-01-06 09:56:09.406 006 15240.36 82.84 53481.51 88888.00 2015-01-06 09:56:09.906 006 15240.38 82.97 53481.51 88888.00 2015-01-06 09:56:10.406 006 15240.36 83.07 53481.48 88888.00 2015-01-06 09:56:10.906 006 15240.33 83.16 53481.44 88888.00 2015-01-06 09:56:11.406 006 15240.33 83.27 53481.37 88888.00 2015-01-06 09:56:11.906 006 15240.26 83.39 53481.36 88888.00 2015-01-06 09:56:12.406 006 15240.26 83.48 53481.34 88888.00 2015-01-06 09:56:12.906 006 15240.35 83.47 53481.22 88888.00 2015-01-06 09:56:13.406 006 15240.37 83.56 53481.16 88888.00 2015-01-06 09:56:13.906 006 15240.43 83.64 53481.12 88888.00 2015-01-06 09:56:14.406 006 15240.43 83.68 53481.12 88888.00 2015-01-06 09:56:14.906 006 15240.42 83.70 53481.16 88888.00 2015-01-06 09:56:15.407 006 15240.32 83.76 53481.21 88888.00 2015-01-06 09:56:15.907 006 15240.24 83.90 53481.35 88888.00 2015-01-06 09:56:16.407 006 15240.21 83.91 53481.47 88888.00 2015-01-06 09:56:16.907 006 15240.19 83.82 53481.50 88888.00 2015-01-06 09:56:17.407 006 15240.26 83.70 53481.60 88888.00 2015-01-06 09:56:17.907 006 15240.41 83.55 53481.73 88888.00 2015-01-06 09:56:18.407 006 15240.59 83.39 53481.79 88888.00 2015-01-06 09:56:18.907 006 15240.75 83.27 53481.86 88888.00 2015-01-06 09:56:19.407 006 15240.89 83.14 53481.89 88888.00 2015-01-06 09:56:19.907 006 15240.96 83.05 53481.94 88888.00 2015-01-06 09:56:20.407 006 15240.99 82.94 53481.93 88888.00 2015-01-06 09:56:20.907 006 15241.07 82.79 53481.95 88888.00 2015-01-06 09:56:21.407 006 15241.11 82.66 53481.95 88888.00 2015-01-06 09:56:21.907 006 15241.19 82.53 53481.96 88888.00 2015-01-06 09:56:22.407 006 15241.25 82.42 53481.90 88888.00 2015-01-06 09:56:22.907 006 15241.33 82.21 53481.79 88888.00 2015-01-06 09:56:23.407 006 15241.37 82.09 53481.71 88888.00 2015-01-06 09:56:23.907 006 15241.36 82.18 53481.58 88888.00 2015-01-06 09:56:24.407 006 15241.27 82.42 53481.54 88888.00 2015-01-06 09:56:24.907 006 15241.16 82.61 53481.60 88888.00 2015-01-06 09:56:25.407 006 15241.09 82.78 53481.54 88888.00 2015-01-06 09:56:25.907 006 15241.02 82.85 53481.57 88888.00 2015-01-06 09:56:26.407 006 15240.96 83.12 53481.56 88888.00 2015-01-06 09:56:26.907 006 15240.97 83.60 53481.58 88888.00 2015-01-06 09:56:27.407 006 15240.93 83.94 53481.57 88888.00 2015-01-06 09:56:27.907 006 15240.92 84.23 53481.56 88888.00 2015-01-06 09:56:28.407 006 15240.97 84.47 53481.54 88888.00 2015-01-06 09:56:28.907 006 15241.05 84.69 53481.57 88888.00 2015-01-06 09:56:29.407 006 15241.08 84.84 53481.59 88888.00 2015-01-06 09:56:29.907 006 15241.18 84.91 53481.67 88888.00 2015-01-06 09:56:30.407 006 15241.28 84.85 53481.76 88888.00 2015-01-06 09:56:30.907 006 15241.41 84.85 53481.75 88888.00 2015-01-06 09:56:31.407 006 15241.53 84.92 53481.84 88888.00 2015-01-06 09:56:31.907 006 15241.70 84.99 53481.86 88888.00 2015-01-06 09:56:32.407 006 15241.79 85.11 53481.74 88888.00 2015-01-06 09:56:32.907 006 15241.96 85.08 53481.69 88888.00 2015-01-06 09:56:33.407 006 15242.07 84.98 53481.69 88888.00 2015-01-06 09:56:33.907 006 15242.09 85.08 53481.60 88888.00 2015-01-06 09:56:34.407 006 15242.10 85.04 53481.54 88888.00 2015-01-06 09:56:34.907 006 15242.00 84.94 53481.53 88888.00 2015-01-06 09:56:35.407 006 15241.90 84.80 53481.46 88888.00 2015-01-06 09:56:35.907 006 15241.74 84.85 53481.42 88888.00 2015-01-06 09:56:36.407 006 15241.61 84.75 53481.41 88888.00 2015-01-06 09:56:36.907 006 15241.43 84.68 53481.42 88888.00 2015-01-06 09:56:37.407 006 15241.27 84.72 53481.48 88888.00 2015-01-06 09:56:37.907 006 15241.17 84.63 53481.42 88888.00 2015-01-06 09:56:38.407 006 15241.10 84.52 53481.46 88888.00 2015-01-06 09:56:38.907 006 15241.00 84.47 53481.44 88888.00 2015-01-06 09:56:39.407 006 15240.87 84.42 53481.48 88888.00 2015-01-06 09:56:39.907 006 15240.72 84.39 53481.54 88888.00 2015-01-06 09:56:40.407 006 15240.55 84.31 53481.66 88888.00 2015-01-06 09:56:40.907 006 15240.42 84.11 53481.82 88888.00 2015-01-06 09:56:41.407 006 15240.35 83.95 53482.01 88888.00 2015-01-06 09:56:41.907 006 15240.30 83.92 53482.20 88888.00 2015-01-06 09:56:42.407 006 15240.21 83.88 53482.38 88888.00 2015-01-06 09:56:42.907 006 15240.26 83.89 53482.62 88888.00 2015-01-06 09:56:43.407 006 15240.26 83.96 53482.85 88888.00 2015-01-06 09:56:43.907 006 15240.28 83.78 53483.05 88888.00 2015-01-06 09:56:44.407 006 15240.30 83.47 53483.20 88888.00 2015-01-06 09:56:44.907 006 15240.34 83.31 53483.37 88888.00 2015-01-06 09:56:45.407 006 15240.35 83.04 53483.52 88888.00 2015-01-06 09:56:45.907 006 15240.37 82.78 53483.60 88888.00 2015-01-06 09:56:46.407 006 15240.42 82.60 53483.66 88888.00 2015-01-06 09:56:46.907 006 15240.44 82.60 53483.74 88888.00 2015-01-06 09:56:47.407 006 15240.43 82.65 53483.72 88888.00 2015-01-06 09:56:47.907 006 15240.37 82.38 53483.76 88888.00 2015-01-06 09:56:48.407 006 15240.35 82.24 53483.82 88888.00 2015-01-06 09:56:48.907 006 15240.27 82.22 53483.84 88888.00 2015-01-06 09:56:49.407 006 15240.26 82.19 53483.89 88888.00 2015-01-06 09:56:49.907 006 15240.29 82.06 53483.98 88888.00 2015-01-06 09:56:50.407 006 15240.26 81.80 53484.18 88888.00 2015-01-06 09:56:50.907 006 15240.20 81.65 53484.35 88888.00 2015-01-06 09:56:51.407 006 15240.12 81.69 53484.50 88888.00 2015-01-06 09:56:51.907 006 15240.06 81.58 53484.60 88888.00 2015-01-06 09:56:52.407 006 15240.01 81.47 53484.82 88888.00 2015-01-06 09:56:52.907 006 15240.03 81.31 53484.94 88888.00 2015-01-06 09:56:53.407 006 15240.08 81.21 53485.00 88888.00 2015-01-06 09:56:53.907 006 15240.12 81.13 53485.09 88888.00 2015-01-06 09:56:54.407 006 15240.17 80.91 53485.15 88888.00 2015-01-06 09:56:54.907 006 15240.28 80.94 53485.27 88888.00 2015-01-06 09:56:55.407 006 15240.38 80.98 53485.33 88888.00 2015-01-06 09:56:55.907 006 15240.44 80.91 53485.33 88888.00 2015-01-06 09:56:56.407 006 15240.64 80.67 53485.38 88888.00 2015-01-06 09:56:56.907 006 15240.73 80.62 53485.43 88888.00 2015-01-06 09:56:57.407 006 15240.81 80.58 53485.51 88888.00 2015-01-06 09:56:57.907 006 15240.88 80.52 53485.52 88888.00 2015-01-06 09:56:58.407 006 15240.92 80.58 53485.53 88888.00 2015-01-06 09:56:58.907 006 15240.86 80.70 53485.56 88888.00 2015-01-06 09:56:59.407 006 15240.81 80.93 53485.61 88888.00 2015-01-06 09:56:59.907 006 15240.74 81.08 53485.62 88888.00 2015-01-06 09:57:00.407 006 15240.69 81.21 53485.68 88888.00 2015-01-06 09:57:00.907 006 15240.69 81.41 53485.71 88888.00 2015-01-06 09:57:01.407 006 15240.66 81.62 53485.73 88888.00 2015-01-06 09:57:01.907 006 15240.61 82.00 53485.82 88888.00 2015-01-06 09:57:02.407 006 15240.52 82.31 53485.95 88888.00 2015-01-06 09:57:02.907 006 15240.52 82.55 53486.04 88888.00 2015-01-06 09:57:03.407 006 15240.56 82.69 53486.16 88888.00 2015-01-06 09:57:03.907 006 15240.50 82.67 53486.20 88888.00 2015-01-06 09:57:04.407 006 15240.51 82.61 53486.22 88888.00 2015-01-06 09:57:04.907 006 15240.55 82.61 53486.26 88888.00 2015-01-06 09:57:05.407 006 15240.62 82.61 53486.30 88888.00 2015-01-06 09:57:05.907 006 15240.66 82.53 53486.36 88888.00 2015-01-06 09:57:06.407 006 15240.62 82.41 53486.38 88888.00 2015-01-06 09:57:06.907 006 15240.59 82.33 53486.43 88888.00 2015-01-06 09:57:07.407 006 15240.61 82.24 53486.42 88888.00 2015-01-06 09:57:07.907 006 15240.60 82.13 53486.44 88888.00 2015-01-06 09:57:08.407 006 15240.61 82.03 53486.40 88888.00 2015-01-06 09:57:08.907 006 15240.51 81.98 53486.40 88888.00 2015-01-06 09:57:09.407 006 15240.28 81.95 53486.40 88888.00 2015-01-06 09:57:09.907 006 15240.06 81.88 53486.34 88888.00 2015-01-06 09:57:10.407 006 15239.90 81.89 53486.32 88888.00 2015-01-06 09:57:10.907 006 15239.83 82.03 53486.21 88888.00 2015-01-06 09:57:11.407 006 15239.81 82.21 53486.16 88888.00 2015-01-06 09:57:11.907 006 15239.89 82.36 53486.08 88888.00 2015-01-06 09:57:12.407 006 15240.03 82.47 53485.95 88888.00 2015-01-06 09:57:12.907 006 15240.18 82.55 53485.85 88888.00 2015-01-06 09:57:13.407 006 15240.35 82.60 53485.71 88888.00 2015-01-06 09:57:13.907 006 15240.53 82.61 53485.58 88888.00 2015-01-06 09:57:14.407 006 15240.71 82.65 53485.48 88888.00 2015-01-06 09:57:14.907 006 15240.91 82.58 53485.33 88888.00 2015-01-06 09:57:15.407 006 15241.01 82.59 53485.21 88888.00 2015-01-06 09:57:15.907 006 15241.05 82.61 53485.10 88888.00 2015-01-06 09:57:16.407 006 15241.07 82.61 53485.02 88888.00 2015-01-06 09:57:16.907 006 15241.14 82.67 53484.94 88888.00 2015-01-06 09:57:17.407 006 15241.24 82.76 53484.84 88888.00 2015-01-06 09:57:17.907 006 15241.25 82.84 53484.80 88888.00 2015-01-06 09:57:18.407 006 15241.36 82.90 53484.77 88888.00 2015-01-06 09:57:18.907 006 15241.40 82.97 53484.74 88888.00 2015-01-06 09:57:19.407 006 15241.43 83.04 53484.72 88888.00 2015-01-06 09:57:19.907 006 15241.55 83.09 53484.73 88888.00 2015-01-06 09:57:20.407 006 15241.75 83.10 53484.70 88888.00 2015-01-06 09:57:20.907 006 15241.91 83.08 53484.64 88888.00 2015-01-06 09:57:21.407 006 15242.10 83.04 53484.61 88888.00 2015-01-06 09:57:21.907 006 15242.24 82.94 53484.60 88888.00 2015-01-06 09:57:22.407 006 15242.40 82.85 53484.56 88888.00 2015-01-06 09:57:22.907 006 15242.52 82.76 53484.56 88888.00 2015-01-06 09:57:23.407 006 15242.65 82.73 53484.53 88888.00 2015-01-06 09:57:23.907 006 15242.78 82.73 53484.52 88888.00 2015-01-06 09:57:24.407 006 15242.79 82.75 53484.51 88888.00 2015-01-06 09:57:24.907 006 15242.79 82.81 53484.47 88888.00 2015-01-06 09:57:25.407 006 15242.80 82.87 53484.48 88888.00 2015-01-06 09:57:25.907 006 15242.73 82.94 53484.51 88888.00 2015-01-06 09:57:26.407 006 15242.64 82.97 53484.53 88888.00 2015-01-06 09:57:26.907 006 15242.59 82.99 53484.60 88888.00 2015-01-06 09:57:27.407 006 15242.49 83.02 53484.63 88888.00 2015-01-06 09:57:27.907 006 15242.41 82.99 53484.71 88888.00 2015-01-06 09:57:28.407 006 15242.40 82.96 53484.73 88888.00 2015-01-06 09:57:28.907 006 15242.44 82.93 53484.78 88888.00 2015-01-06 09:57:29.407 006 15242.52 82.82 53484.80 88888.00 2015-01-06 09:57:29.907 006 15242.56 82.77 53484.79 88888.00 2015-01-06 09:57:30.407 006 15242.62 82.70 53484.83 88888.00 2015-01-06 09:57:30.907 006 15242.65 82.52 53484.85 88888.00 2015-01-06 09:57:31.407 006 15242.81 82.34 53484.85 88888.00 2015-01-06 09:57:31.907 006 15242.97 82.22 53484.79 88888.00 2015-01-06 09:57:32.407 006 15243.10 82.10 53484.71 88888.00 2015-01-06 09:57:32.907 006 15243.26 82.05 53484.62 88888.00 2015-01-06 09:57:33.407 006 15243.42 81.93 53484.52 88888.00 2015-01-06 09:57:33.907 006 15243.55 81.81 53484.37 88888.00 2015-01-06 09:57:34.407 006 15243.68 81.72 53484.15 88888.00 2015-01-06 09:57:34.907 006 15243.81 81.60 53484.01 88888.00 2015-01-06 09:57:35.407 006 15243.91 81.52 53483.86 88888.00 2015-01-06 09:57:35.907 006 15244.03 81.47 53483.69 88888.00 2015-01-06 09:57:36.407 006 15244.12 81.40 53483.54 88888.00 2015-01-06 09:57:36.907 006 15244.07 81.36 53483.43 88888.00 2015-01-06 09:57:37.407 006 15244.05 81.34 53483.36 88888.00 2015-01-06 09:57:37.907 006 15244.03 81.31 53483.31 88888.00 2015-01-06 09:57:38.407 006 15243.91 81.29 53483.25 88888.00 2015-01-06 09:57:38.907 006 15243.81 81.32 53483.21 88888.00 2015-01-06 09:57:39.407 006 15243.75 81.34 53483.17 88888.00 2015-01-06 09:57:39.907 006 15243.70 81.30 53483.20 88888.00 2015-01-06 09:57:40.407 006 15243.68 81.28 53483.31 88888.00 2015-01-06 09:57:40.907 006 15243.71 81.23 53483.36 88888.00 2015-01-06 09:57:41.407 006 15243.68 81.20 53483.38 88888.00 2015-01-06 09:57:41.907 006 15243.66 81.13 53483.44 88888.00 2015-01-06 09:57:42.407 006 15243.69 81.10 53483.50 88888.00 2015-01-06 09:57:42.907 006 15243.75 81.09 53483.54 88888.00 2015-01-06 09:57:43.407 006 15243.68 81.04 53483.54 88888.00 2015-01-06 09:57:43.907 006 15243.59 81.02 53483.56 88888.00 2015-01-06 09:57:44.407 006 15243.49 80.97 53483.53 88888.00 2015-01-06 09:57:44.907 006 15243.45 81.01 53483.43 88888.00 2015-01-06 09:57:45.407 006 15243.36 81.04 53483.41 88888.00 2015-01-06 09:57:45.907 006 15243.27 81.09 53483.39 88888.00 2015-01-06 09:57:46.407 006 15243.21 81.17 53483.46 88888.00 2015-01-06 09:57:46.907 006 15243.19 81.20 53483.50 88888.00 2015-01-06 09:57:47.407 006 15243.13 81.30 53483.49 88888.00 2015-01-06 09:57:47.907 006 15243.12 81.43 53483.49 88888.00 2015-01-06 09:57:48.407 006 15243.12 81.53 53483.47 88888.00 2015-01-06 09:57:48.907 006 15243.06 81.75 53483.38 88888.00 2015-01-06 09:57:49.407 006 15243.03 81.95 53483.32 88888.00 2015-01-06 09:57:49.907 006 15243.13 82.18 53483.28 88888.00 2015-01-06 09:57:50.407 006 15243.21 82.40 53483.22 88888.00 2015-01-06 09:57:50.907 006 15243.18 82.55 53483.16 88888.00 2015-01-06 09:57:51.407 006 15243.23 82.58 53483.13 88888.00 2015-01-06 09:57:51.907 006 15243.21 82.57 53483.17 88888.00 2015-01-06 09:57:52.407 006 15243.17 82.56 53483.13 88888.00 2015-01-06 09:57:52.907 006 15243.07 82.53 53483.10 88888.00 2015-01-06 09:57:53.407 006 15242.95 82.52 53483.10 88888.00 2015-01-06 09:57:53.907 006 15242.86 82.47 53483.11 88888.00 2015-01-06 09:57:54.407 006 15242.80 82.44 53483.05 88888.00 2015-01-06 09:57:54.907 006 15242.76 82.43 53483.01 88888.00 2015-01-06 09:57:55.407 006 15242.77 82.49 53482.98 88888.00 2015-01-06 09:57:55.907 006 15242.72 82.55 53482.91 88888.00 2015-01-06 09:57:56.407 006 15242.64 82.59 53482.80 88888.00 2015-01-06 09:57:56.907 006 15242.56 82.67 53482.76 88888.00 2015-01-06 09:57:57.407 006 15242.49 82.85 53482.81 88888.00 2015-01-06 09:57:57.907 006 15242.42 83.03 53482.91 88888.00 2015-01-06 09:57:58.407 006 15242.33 83.17 53483.06 88888.00 2015-01-06 09:57:58.907 006 15242.22 83.28 53483.16 88888.00 2015-01-06 09:57:59.407 006 15242.16 83.27 53483.33 88888.00 2015-01-06 09:57:59.907 006 15242.13 83.24 53483.53 88888.00 2015-01-06 09:58:00.407 006 15242.17 83.14 53483.76 88888.00 2015-01-06 09:58:00.907 006 15242.24 83.05 53483.93 88888.00 2015-01-06 09:58:01.407 006 15242.35 82.92 53484.09 88888.00 2015-01-06 09:58:01.907 006 15242.45 82.73 53484.20 88888.00 2015-01-06 09:58:02.407 006 15242.56 82.50 53484.34 88888.00 2015-01-06 09:58:02.907 006 15242.71 82.22 53484.44 88888.00 2015-01-06 09:58:03.407 006 15242.82 81.98 53484.48 88888.00 2015-01-06 09:58:03.907 006 15242.96 81.74 53484.43 88888.00 2015-01-06 09:58:04.407 006 15243.14 81.52 53484.39 88888.00 2015-01-06 09:58:04.907 006 15243.24 81.31 53484.31 88888.00 2015-01-06 09:58:05.407 006 15243.39 81.15 53484.21 88888.00 2015-01-06 09:58:05.907 006 15243.62 81.02 53484.16 88888.00 2015-01-06 09:58:06.407 006 15243.82 80.88 53484.04 88888.00 2015-01-06 09:58:06.907 006 15244.00 80.84 53483.91 88888.00 2015-01-06 09:58:07.407 006 15244.19 80.79 53483.72 88888.00 2015-01-06 09:58:07.907 006 15244.43 80.80 53483.54 88888.00 2015-01-06 09:58:08.407 006 15244.62 80.84 53483.40 88888.00 2015-01-06 09:58:08.907 006 15244.76 80.85 53483.27 88888.00 2015-01-06 09:58:09.407 006 15244.79 80.97 53483.17 88888.00 2015-01-06 09:58:09.907 006 15244.81 81.13 53483.07 88888.00 2015-01-06 09:58:10.407 006 15244.72 81.30 53483.09 88888.00 2015-01-06 09:58:10.907 006 15244.67 81.53 53483.10 88888.00 2015-01-06 09:58:11.407 006 15244.57 81.73 53483.14 88888.00 2015-01-06 09:58:11.907 006 15244.39 81.93 53483.15 88888.00 2015-01-06 09:58:12.407 006 15244.19 82.08 53483.17 88888.00 2015-01-06 09:58:12.907 006 15244.01 82.21 53483.29 88888.00 2015-01-06 09:58:13.407 006 15243.78 82.27 53483.48 88888.00 2015-01-06 09:58:13.907 006 15243.60 82.32 53483.72 88888.00 2015-01-06 09:58:14.407 006 15243.45 82.41 53483.91 88888.00 2015-01-06 09:58:14.907 006 15243.33 82.53 53484.14 88888.00 2015-01-06 09:58:15.407 006 15243.33 82.66 53484.28 88888.00 2015-01-06 09:58:15.907 006 15243.36 82.74 53484.44 88888.00 2015-01-06 09:58:16.407 006 15243.44 82.75 53484.63 88888.00 2015-01-06 09:58:16.907 006 15243.52 82.83 53484.75 88888.00 2015-01-06 09:58:17.407 006 15243.59 82.90 53484.75 88888.00 2015-01-06 09:58:17.907 006 15243.66 82.94 53484.78 88888.00 2015-01-06 09:58:18.407 006 15243.72 83.01 53484.84 88888.00 2015-01-06 09:58:18.907 006 15243.82 83.00 53484.87 88888.00 2015-01-06 09:58:19.407 006 15243.89 82.96 53484.88 88888.00 2015-01-06 09:58:19.907 006 15244.01 82.93 53484.87 88888.00 2015-01-06 09:58:20.407 006 15244.13 82.93 53484.87 88888.00 2015-01-06 09:58:20.907 006 15244.24 82.88 53484.82 88888.00 2015-01-06 09:58:21.407 006 15244.37 82.81 53484.75 88888.00 2015-01-06 09:58:21.907 006 15244.54 82.73 53484.56 88888.00 2015-01-06 09:58:22.407 006 15244.71 82.65 53484.43 88888.00 2015-01-06 09:58:22.907 006 15244.84 82.59 53484.28 88888.00 2015-01-06 09:58:23.407 006 15244.97 82.60 53484.11 88888.00 2015-01-06 09:58:23.907 006 15245.05 82.62 53483.95 88888.00 2015-01-06 09:58:24.407 006 15245.16 82.61 53483.76 88888.00 2015-01-06 09:58:24.907 006 15245.27 82.58 53483.66 88888.00 2015-01-06 09:58:25.407 006 15245.29 82.50 53483.56 88888.00 2015-01-06 09:58:25.907 006 15245.26 82.41 53483.46 88888.00 2015-01-06 09:58:26.407 006 15245.25 82.40 53483.36 88888.00 2015-01-06 09:58:26.907 006 15245.26 82.33 53483.33 88888.00 2015-01-06 09:58:27.407 006 15245.29 82.22 53483.37 88888.00 2015-01-06 09:58:27.907 006 15245.22 82.07 53483.42 88888.00 2015-01-06 09:58:28.407 006 15245.17 81.95 53483.43 88888.00 2015-01-06 09:58:28.907 006 15245.18 81.75 53483.52 88888.00 2015-01-06 09:58:29.407 006 15245.14 81.56 53483.59 88888.00 2015-01-06 09:58:29.907 006 15245.09 81.45 53483.68 88888.00 2015-01-06 09:58:30.407 006 15245.09 81.34 53483.82 88888.00 2015-01-06 09:58:30.907 006 15245.08 81.27 53483.95 88888.00 2015-01-06 09:58:31.407 006 15245.06 81.24 53484.03 88888.00 2015-01-06 09:58:31.907 006 15245.06 81.20 53484.17 88888.00 2015-01-06 09:58:32.407 006 15245.07 81.12 53484.26 88888.00 2015-01-06 09:58:32.907 006 15245.12 81.04 53484.36 88888.00 2015-01-06 09:58:33.407 006 15245.25 80.95 53484.39 88888.00 2015-01-06 09:58:33.907 006 15245.39 80.84 53484.38 88888.00 2015-01-06 09:58:34.407 006 15245.50 80.71 53484.47 88888.00 2015-01-06 09:58:34.907 006 15245.58 80.65 53484.53 88888.00 2015-01-06 09:58:35.407 006 15245.61 80.59 53484.55 88888.00 2015-01-06 09:58:35.907 006 15245.62 80.51 53484.57 88888.00 2015-01-06 09:58:36.407 006 15245.51 80.56 53484.58 88888.00 2015-01-06 09:58:36.907 006 15245.39 80.62 53484.60 88888.00 2015-01-06 09:58:37.407 006 15245.25 80.78 53484.58 88888.00 2015-01-06 09:58:37.907 006 15245.21 81.00 53484.54 88888.00 2015-01-06 09:58:38.407 006 15245.24 81.26 53484.51 88888.00 2015-01-06 09:58:38.907 006 15245.36 81.47 53484.51 88888.00 2015-01-06 09:58:39.407 006 15245.50 81.66 53484.51 88888.00 2015-01-06 09:58:39.907 006 15245.54 81.84 53484.46 88888.00 2015-01-06 09:58:40.407 006 15245.65 81.91 53484.48 88888.00 2015-01-06 09:58:40.907 006 15245.78 81.91 53484.49 88888.00 2015-01-06 09:58:41.407 006 15245.89 81.87 53484.47 88888.00 2015-01-06 09:58:41.907 006 15246.02 81.81 53484.48 88888.00 2015-01-06 09:58:42.407 006 15246.20 81.78 53484.39 88888.00 2015-01-06 09:58:42.907 006 15246.36 81.72 53484.27 88888.00 2015-01-06 09:58:43.407 006 15246.57 81.62 53484.20 88888.00 2015-01-06 09:58:43.907 006 15246.74 81.53 53484.06 88888.00 2015-01-06 09:58:44.407 006 15246.93 81.43 53483.93 88888.00 2015-01-06 09:58:44.907 006 15247.12 81.38 53483.77 88888.00 2015-01-06 09:58:45.407 006 15247.31 81.35 53483.51 88888.00 2015-01-06 09:58:45.907 006 15247.46 81.32 53483.30 88888.00 2015-01-06 09:58:46.407 006 15247.55 81.37 53483.16 88888.00 2015-01-06 09:58:46.907 006 15247.52 81.48 53483.10 88888.00 2015-01-06 09:58:47.407 006 15247.52 81.61 53483.03 88888.00 2015-01-06 09:58:47.907 006 15247.42 81.79 53482.99 88888.00 2015-01-06 09:58:48.407 006 15247.34 81.87 53482.99 88888.00 2015-01-06 09:58:48.907 006 15247.24 81.91 53483.08 88888.00 2015-01-06 09:58:49.407 006 15247.20 81.92 53483.15 88888.00 2015-01-06 09:58:49.907 006 15247.25 81.93 53483.20 88888.00 2015-01-06 09:58:50.407 006 15247.29 81.88 53483.28 88888.00 2015-01-06 09:58:50.907 006 15247.34 81.77 53483.31 88888.00 2015-01-06 09:58:51.407 006 15247.34 81.70 53483.37 88888.00 2015-01-06 09:58:51.907 006 15247.31 81.67 53483.46 88888.00 2015-01-06 09:58:52.407 006 15247.31 81.70 53483.49 88888.00 2015-01-06 09:58:52.907 006 15247.37 81.63 53483.50 88888.00 2015-01-06 09:58:53.407 006 15247.46 81.48 53483.43 88888.00 2015-01-06 09:58:53.907 006 15247.51 81.35 53483.38 88888.00 2015-01-06 09:58:54.407 006 15247.62 81.22 53483.34 88888.00 2015-01-06 09:58:54.907 006 15247.84 81.12 53483.26 88888.00 2015-01-06 09:58:55.407 006 15248.06 81.02 53483.07 88888.00 2015-01-06 09:58:55.907 006 15248.32 80.87 53482.86 88888.00 2015-01-06 09:58:56.407 006 15248.57 80.79 53482.72 88888.00 2015-01-06 09:58:56.907 006 15248.73 80.77 53482.56 88888.00 2015-01-06 09:58:57.407 006 15248.91 80.82 53482.41 88888.00 2015-01-06 09:58:57.907 006 15249.00 80.91 53482.23 88888.00 2015-01-06 09:58:58.407 006 15248.95 80.98 53482.14 88888.00 2015-01-06 09:58:58.907 006 15248.95 81.19 53482.05 88888.00 2015-01-06 09:58:59.407 006 15248.84 81.39 53481.93 88888.00 2015-01-06 09:58:59.907 006 15248.67 81.58 53481.96 88888.00 2015-01-06 09:59:00.407 006 15248.44 81.72 53481.97 88888.00 2015-01-06 09:59:00.907 006 15248.33 81.84 53482.08 88888.00 2015-01-06 09:59:01.407 006 15248.23 81.98 53482.16 88888.00 2015-01-06 09:59:01.907 006 15248.19 82.01 53482.28 88888.00 2015-01-06 09:59:02.407 006 15248.28 81.99 53482.36 88888.00 2015-01-06 09:59:02.907 006 15248.39 81.92 53482.38 88888.00 2015-01-06 09:59:03.407 006 15248.50 81.82 53482.33 88888.00 2015-01-06 09:59:03.907 006 15248.66 81.70 53482.31 88888.00 2015-01-06 09:59:04.407 006 15248.78 81.64 53482.21 88888.00 2015-01-06 09:59:04.907 006 15248.80 81.61 53482.16 88888.00 2015-01-06 09:59:05.407 006 15248.86 81.66 53482.13 88888.00 2015-01-06 09:59:05.907 006 15248.89 81.80 53482.09 88888.00 2015-01-06 09:59:06.407 006 15248.91 81.91 53482.06 88888.00 2015-01-06 09:59:06.907 006 15248.98 82.06 53481.97 88888.00 2015-01-06 09:59:07.407 006 15248.95 82.22 53481.91 88888.00 2015-01-06 09:59:07.907 006 15249.00 82.34 53481.85 88888.00 2015-01-06 09:59:08.407 006 15249.00 82.51 53481.84 88888.00 2015-01-06 09:59:08.907 006 15248.95 82.57 53481.89 88888.00 2015-01-06 09:59:09.407 006 15248.95 82.57 53481.94 88888.00 2015-01-06 09:59:09.907 006 15248.97 82.53 53481.99 88888.00 2015-01-06 09:59:10.407 006 15248.98 82.44 53482.06 88888.00 2015-01-06 09:59:10.907 006 15248.94 82.29 53482.09 88888.00 2015-01-06 09:59:11.407 006 15248.94 82.10 53482.18 88888.00 2015-01-06 09:59:11.907 006 15248.92 81.93 53482.37 88888.00 2015-01-06 09:59:12.407 006 15248.89 81.77 53482.50 88888.00 2015-01-06 09:59:12.907 006 15248.82 81.64 53482.65 88888.00 2015-01-06 09:59:13.407 006 15248.89 81.54 53482.78 88888.00 2015-01-06 09:59:13.907 006 15248.94 81.48 53482.90 88888.00 2015-01-06 09:59:14.407 006 15248.97 81.46 53482.94 88888.00 2015-01-06 09:59:14.907 006 15248.91 81.45 53483.01 88888.00 2015-01-06 09:59:15.407 006 15248.82 81.46 53483.08 88888.00 2015-01-06 09:59:15.907 006 15248.71 81.49 53483.17 88888.00 2015-01-06 09:59:16.407 006 15248.52 81.47 53483.25 88888.00 2015-01-06 09:59:16.907 006 15248.38 81.47 53483.26 88888.00 2015-01-06 09:59:17.407 006 15248.26 81.49 53483.26 88888.00 2015-01-06 09:59:17.907 006 15248.18 81.52 53483.26 88888.00 2015-01-06 09:59:18.407 006 15248.10 81.60 53483.23 88888.00 2015-01-06 09:59:18.907 006 15248.06 81.75 53483.30 88888.00 2015-01-06 09:59:19.407 006 15248.00 81.92 53483.33 88888.00 2015-01-06 09:59:19.907 006 15247.96 82.05 53483.35 88888.00 2015-01-06 09:59:20.407 006 15248.00 82.16 53483.31 88888.00 2015-01-06 09:59:20.907 006 15248.04 82.25 53483.29 88888.00 2015-01-06 09:59:21.407 006 15248.13 82.39 53483.20 88888.00 2015-01-06 09:59:21.907 006 15248.25 82.58 53483.12 88888.00 2015-01-06 09:59:22.407 006 15248.37 82.75 53483.00 88888.00 2015-01-06 09:59:22.907 006 15248.51 82.93 53482.86 88888.00 2015-01-06 09:59:23.407 006 15248.65 83.19 53482.82 88888.00 2015-01-06 09:59:23.907 006 15248.71 83.39 53482.77 88888.00 2015-01-06 09:59:24.407 006 15248.77 83.55 53482.81 88888.00 2015-01-06 09:59:24.907 006 15248.83 83.70 53482.88 88888.00 2015-01-06 09:59:25.407 006 15248.91 83.82 53483.01 88888.00 2015-01-06 09:59:25.907 006 15248.95 83.65 53483.16 88888.00 2015-01-06 09:59:26.407 006 15248.98 83.47 53483.27 88888.00 2015-01-06 09:59:26.907 006 15249.02 83.28 53483.40 88888.00 2015-01-06 09:59:27.407 006 15249.06 83.02 53483.48 88888.00 2015-01-06 09:59:27.907 006 15249.14 82.75 53483.54 88888.00 2015-01-06 09:59:28.407 006 15249.27 82.39 53483.56 88888.00 2015-01-06 09:59:28.907 006 15249.32 82.10 53483.56 88888.00 2015-01-06 09:59:29.407 006 15249.34 81.88 53483.53 88888.00 2015-01-06 09:59:29.907 006 15249.47 81.69 53483.51 88888.00 2015-01-06 09:59:30.407 006 15249.54 81.64 53483.42 88888.00 2015-01-06 09:59:30.907 006 15249.64 81.43 53483.40 88888.00 2015-01-06 09:59:31.407 006 15249.67 81.05 53483.32 88888.00 2015-01-06 09:59:31.907 006 15249.73 80.89 53483.14 88888.00 2015-01-06 09:59:32.407 006 15249.81 80.92 53483.00 88888.00 2015-01-06 09:59:32.907 006 15249.83 80.89 53482.93 88888.00 2015-01-06 09:59:33.407 006 15249.91 80.84 53482.80 88888.00 2015-01-06 09:59:33.907 006 15250.00 80.77 53482.69 88888.00 2015-01-06 09:59:34.407 006 15250.10 80.59 53482.51 88888.00 2015-01-06 09:59:34.907 006 15250.24 80.44 53482.34 88888.00 2015-01-06 09:59:35.407 006 15250.33 80.41 53482.25 88888.00 2015-01-06 09:59:35.907 006 15250.43 80.37 53482.16 88888.00 2015-01-06 09:59:36.407 006 15250.52 80.37 53482.04 88888.00 2015-01-06 09:59:36.907 006 15250.51 80.44 53481.90 88888.00 2015-01-06 09:59:37.407 006 15250.51 80.46 53481.80 88888.00 2015-01-06 09:59:37.907 006 15250.45 80.50 53481.88 88888.00 2015-01-06 09:59:38.407 006 15250.35 80.58 53481.96 88888.00 2015-01-06 09:59:38.907 006 15250.31 80.66 53482.05 88888.00 2015-01-06 09:59:39.407 006 15250.31 80.72 53482.09 88888.00 2015-01-06 09:59:39.907 006 15250.31 80.80 53482.17 88888.00 2015-01-06 09:59:40.407 006 15250.36 80.82 53482.34 88888.00 2015-01-06 09:59:40.907 006 15250.42 80.78 53482.42 88888.00 2015-01-06 09:59:41.407 006 15250.58 80.69 53482.48 88888.00 2015-01-06 09:59:41.907 006 15250.68 80.62 53482.51 88888.00 2015-01-06 09:59:42.407 006 15250.76 80.52 53482.43 88888.00 2015-01-06 09:59:42.907 006 15250.84 80.39 53482.37 88888.00 2015-01-06 09:59:43.407 006 15250.88 80.19 53482.43 88888.00 2015-01-06 09:59:43.907 006 15251.00 80.00 53482.49 88888.00 2015-01-06 09:59:44.407 006 15251.14 79.89 53482.53 88888.00 2015-01-06 09:59:44.907 006 15251.24 79.89 53482.51 88888.00 2015-01-06 09:59:45.407 006 15251.37 79.99 53482.45 88888.00 2015-01-06 09:59:45.907 006 15251.47 80.13 53482.46 88888.00 2015-01-06 09:59:46.407 006 15251.54 80.29 53482.40 88888.00 2015-01-06 09:59:46.907 006 15251.56 80.44 53482.36 88888.00 2015-01-06 09:59:47.407 006 15251.60 80.58 53482.40 88888.00 2015-01-06 09:59:47.907 006 15251.68 80.67 53482.41 88888.00 2015-01-06 09:59:48.407 006 15251.73 80.67 53482.42 88888.00 2015-01-06 09:59:48.907 006 15251.68 80.71 53482.46 88888.00 2015-01-06 09:59:49.407 006 15251.64 80.70 53482.53 88888.00 2015-01-06 09:59:49.907 006 15251.62 80.69 53482.60 88888.00 2015-01-06 09:59:50.407 006 15251.55 80.66 53482.62 88888.00 2015-01-06 09:59:50.907 006 15251.54 80.63 53482.67 88888.00 2015-01-06 09:59:51.407 006 15251.56 80.61 53482.75 88888.00 2015-01-06 09:59:51.907 006 15251.57 80.56 53482.86 88888.00 2015-01-06 09:59:52.407 006 15251.68 80.53 53482.90 88888.00 2015-01-06 09:59:52.907 006 15251.85 80.50 53482.92 88888.00 2015-01-06 09:59:53.407 006 15252.04 80.42 53482.91 88888.00 2015-01-06 09:59:53.907 006 15252.18 80.32 53482.85 88888.00 2015-01-06 09:59:54.407 006 15252.35 80.20 53482.75 88888.00 2015-01-06 09:59:54.907 006 15252.53 80.15 53482.67 88888.00 2015-01-06 09:59:55.407 006 15252.65 80.06 53482.67 88888.00 2015-01-06 09:59:55.907 006 15252.78 79.98 53482.66 88888.00 2015-01-06 09:59:56.407 006 15252.85 79.92 53482.62 88888.00 2015-01-06 09:59:56.907 006 15252.95 79.88 53482.63 88888.00 2015-01-06 09:59:57.407 006 15253.04 79.91 53482.60 88888.00 2015-01-06 09:59:57.907 006 15253.14 79.93 53482.55 88888.00 2015-01-06 09:59:58.407 006 15253.32 79.99 53482.46 88888.00 2015-01-06 09:59:58.907 006 15253.47 79.99 53482.25 88888.00 2015-01-06 09:59:59.407 006 15253.70 80.05 53482.09 88888.00 2015-01-06 09:59:59.907 006 15253.91 80.13 53482.00 88888.00 2015-01-06 10:00:00.407 006 15254.11 80.16 53481.94 88888.00 2015-01-06 10:00:00.907 006 15254.33 80.15 53481.82 88888.00 2015-01-06 10:00:01.407 006 15254.51 80.15 53481.75 88888.00 2015-01-06 10:00:01.907 006 15254.74 80.15 53481.69 88888.00 2015-01-06 10:00:02.407 006 15254.94 80.16 53481.67 88888.00 2015-01-06 10:00:02.907 006 15255.11 80.18 53481.67 88888.00 2015-01-06 10:00:03.407 006 15255.21 80.32 53481.72 88888.00 2015-01-06 10:00:03.907 006 15255.28 80.46 53481.74 88888.00 2015-01-06 10:00:04.407 006 15255.30 80.65 53481.82 88888.00 2015-01-06 10:00:04.907 006 15255.28 80.82 53481.96 88888.00 2015-01-06 10:00:05.407 006 15255.33 80.98 53482.06 88888.00 2015-01-06 10:00:05.907 006 15255.40 81.18 53482.13 88888.00 2015-01-06 10:00:06.407 006 15255.46 81.31 53482.23 88888.00 2015-01-06 10:00:06.907 006 15255.56 81.36 53482.19 88888.00 2015-01-06 10:00:07.407 006 15255.62 81.47 53482.21 88888.00 2015-01-06 10:00:07.907 006 15255.66 81.50 53482.19 88888.00 2015-01-06 10:00:08.407 006 15255.71 81.52 53482.29 88888.00 2015-01-06 10:00:08.907 006 15255.79 81.47 53482.33 88888.00 2015-01-06 10:00:09.407 006 15255.81 81.37 53482.37 88888.00 2015-01-06 10:00:09.907 006 15255.85 81.27 53482.42 88888.00 2015-01-06 10:00:10.407 006 15255.92 81.17 53482.47 88888.00 2015-01-06 10:00:10.907 006 15255.97 81.13 53482.53 88888.00 2015-01-06 10:00:11.407 006 15256.07 81.12 53482.54 88888.00 2015-01-06 10:00:11.907 006 15256.09 81.08 53482.54 88888.00 2015-01-06 10:00:12.407 006 15256.11 81.04 53482.56 88888.00 2015-01-06 10:00:12.907 006 15256.09 81.05 53482.67 88888.00 2015-01-06 10:00:13.407 006 15256.06 81.04 53482.77 88888.00 2015-01-06 10:00:13.907 006 15256.09 81.00 53482.85 88888.00 2015-01-06 10:00:14.407 006 15256.10 80.88 53483.03 88888.00 2015-01-06 10:00:14.907 006 15256.12 80.80 53483.13 88888.00 2015-01-06 10:00:15.407 006 15256.20 80.71 53483.15 88888.00 2015-01-06 10:00:15.907 006 15256.30 80.63 53483.22 88888.00 2015-01-06 10:00:16.407 006 15256.50 80.62 53483.23 88888.00 2015-01-06 10:00:16.907 006 15256.61 80.63 53483.34 88888.00 2015-01-06 10:00:17.407 006 15256.71 80.65 53483.36 88888.00 2015-01-06 10:00:17.907 006 15256.81 80.68 53483.42 88888.00 2015-01-06 10:00:18.407 006 15256.91 80.68 53483.53 88888.00 2015-01-06 10:00:18.907 006 15257.03 80.65 53483.64 88888.00 2015-01-06 10:00:19.407 006 15257.11 80.59 53483.63 88888.00 2015-01-06 10:00:19.907 006 15257.18 80.58 53483.71 88888.00 2015-01-06 10:00:20.407 006 15257.28 80.53 53483.78 88888.00 2015-01-06 10:00:20.907 006 15257.34 80.43 53483.88 88888.00 2015-01-06 10:00:21.407 006 15257.37 80.39 53484.00 88888.00 2015-01-06 10:00:21.907 006 15257.44 80.32 53484.11 88888.00 2015-01-06 10:00:22.407 006 15257.57 80.22 53484.15 88888.00 2015-01-06 10:00:22.907 006 15257.74 80.08 53484.18 88888.00 2015-01-06 10:00:23.407 006 15257.84 79.89 53484.18 88888.00 2015-01-06 10:00:23.907 006 15257.96 79.70 53484.22 88888.00 2015-01-06 10:00:24.407 006 15258.09 79.57 53484.18 88888.00 2015-01-06 10:00:24.907 006 15258.15 79.41 53484.17 88888.00 2015-01-06 10:00:25.407 006 15258.22 79.28 53484.11 88888.00 2015-01-06 10:00:25.907 006 15258.25 79.13 53484.10 88888.00 2015-01-06 10:00:26.407 006 15258.27 79.02 53484.10 88888.00 2015-01-06 10:00:26.907 006 15258.25 78.85 53484.13 88888.00 2015-01-06 10:00:27.407 006 15258.23 78.68 53484.19 88888.00 2015-01-06 10:00:27.907 006 15258.20 78.54 53484.24 88888.00 2015-01-06 10:00:28.407 006 15258.17 78.45 53484.34 88888.00 2015-01-06 10:00:28.907 006 15258.15 78.38 53484.49 88888.00 2015-01-06 10:00:29.407 006 15258.09 78.36 53484.60 88888.00 2015-01-06 10:00:29.907 006 15258.07 78.37 53484.69 88888.00 2015-01-06 10:00:30.407 006 15258.02 78.42 53484.84 88888.00 2015-01-06 10:00:30.907 006 15257.97 78.51 53485.07 88888.00 2015-01-06 10:00:31.407 006 15257.92 78.60 53485.21 88888.00 2015-01-06 10:00:31.907 006 15257.82 78.78 53485.45 88888.00 2015-01-06 10:00:32.407 006 15257.81 78.87 53485.47 88888.00 2015-01-06 10:00:32.907 006 15257.83 78.88 53485.54 88888.00 2015-01-06 10:00:33.407 006 15257.80 78.84 53485.68 88888.00 2015-01-06 10:00:33.907 006 15257.77 78.71 53485.88 88888.00 2015-01-06 10:00:34.407 006 15257.72 78.59 53485.91 88888.00 2015-01-06 10:00:34.907 006 15257.64 78.49 53485.89 88888.00 2015-01-06 10:00:35.407 006 15257.69 78.36 53485.95 88888.00 2015-01-06 10:00:35.907 006 15257.72 78.26 53485.95 88888.00 2015-01-06 10:00:36.407 006 15257.71 78.10 53485.97 88888.00 2015-01-06 10:00:36.907 006 15257.71 77.97 53485.96 88888.00 2015-01-06 10:00:37.407 006 15257.73 77.83 53485.98 88888.00 2015-01-06 10:00:37.907 006 15257.73 77.73 53486.12 88888.00 2015-01-06 10:00:38.407 006 15257.77 77.64 53486.22 88888.00 2015-01-06 10:00:38.907 006 15257.73 77.60 53486.25 88888.00 2015-01-06 10:00:39.407 006 15257.80 77.65 53486.25 88888.00 2015-01-06 10:00:39.907 006 15257.89 77.69 53486.43 88888.00 2015-01-06 10:00:40.407 006 15257.87 77.67 53486.59 88888.00 2015-01-06 10:00:40.907 006 15257.93 77.72 53486.71 88888.00 2015-01-06 10:00:41.407 006 15258.09 77.80 53486.79 88888.00 2015-01-06 10:00:41.907 006 15258.27 77.82 53486.90 88888.00 2015-01-06 10:00:42.407 006 15258.44 77.82 53487.00 88888.00 2015-01-06 10:00:42.907 006 15258.58 77.81 53486.97 88888.00 2015-01-06 10:00:43.407 006 15258.71 77.74 53486.92 88888.00 2015-01-06 10:00:43.907 006 15258.85 77.71 53486.86 88888.00 2015-01-06 10:00:44.407 006 15259.04 77.61 53486.83 88888.00 2015-01-06 10:00:44.907 006 15259.19 77.58 53486.80 88888.00 2015-01-06 10:00:45.407 006 15259.37 77.58 53486.71 88888.00 2015-01-06 10:00:45.907 006 15259.59 77.56 53486.69 88888.00 2015-01-06 10:00:46.407 006 15259.64 77.61 53486.64 88888.00 2015-01-06 10:00:46.907 006 15259.80 77.72 53486.51 88888.00 2015-01-06 10:00:47.407 006 15259.88 77.89 53486.48 88888.00 2015-01-06 10:00:47.907 006 15259.95 78.02 53486.38 88888.00 2015-01-06 10:00:48.407 006 15260.14 78.11 53486.28 88888.00 2015-01-06 10:00:48.907 006 15260.30 78.25 53486.15 88888.00 2015-01-06 10:00:49.407 006 15260.42 78.44 53486.11 88888.00 2015-01-06 10:00:49.907 006 15260.52 78.56 53485.99 88888.00 2015-01-06 10:00:50.407 006 15260.57 78.73 53486.01 88888.00 2015-01-06 10:00:50.907 006 15260.57 78.88 53485.92 88888.00 2015-01-06 10:00:51.407 006 15260.51 79.04 53485.91 88888.00 2015-01-06 10:00:51.907 006 15260.49 79.12 53485.95 88888.00 2015-01-06 10:00:52.407 006 15260.37 79.20 53485.98 88888.00 2015-01-06 10:00:52.907 006 15260.19 79.22 53486.05 88888.00 2015-01-06 10:00:53.407 006 15260.04 79.27 53485.98 88888.00 2015-01-06 10:00:53.907 006 15259.92 79.22 53486.02 88888.00 2015-01-06 10:00:54.407 006 15259.78 79.12 53486.13 88888.00 2015-01-06 10:00:54.907 006 15259.63 79.03 53486.29 88888.00 2015-01-06 10:00:55.407 006 15259.56 78.95 53486.34 88888.00 2015-01-06 10:00:55.907 006 15259.53 78.89 53486.44 88888.00 2015-01-06 10:00:56.407 006 15259.51 78.80 53486.53 88888.00 2015-01-06 10:00:56.907 006 15259.54 78.72 53486.62 88888.00 2015-01-06 10:00:57.407 006 15259.51 78.62 53486.71 88888.00 2015-01-06 10:00:57.907 006 15259.43 78.51 53486.72 88888.00 2015-01-06 10:00:58.407 006 15259.46 78.42 53486.75 88888.00 2015-01-06 10:00:58.907 006 15259.44 78.33 53486.83 88888.00 2015-01-06 10:00:59.407 006 15259.42 78.27 53486.95 88888.00 2015-01-06 10:00:59.907 006 15259.46 78.29 53487.12 88888.00 2015-01-06 10:01:00.407 006 15259.47 78.38 53487.32 88888.00 2015-01-06 10:01:00.907 006 15259.46 78.53 53487.40 88888.00 2015-01-06 10:01:01.407 006 15259.51 78.69 53487.54 88888.00 2015-01-06 10:01:01.907 006 15259.51 78.86 53487.69 88888.00 2015-01-06 10:01:02.407 006 15259.52 79.01 53487.86 88888.00 2015-01-06 10:01:02.907 006 15259.67 79.11 53488.03 88888.00 2015-01-06 10:01:03.407 006 15259.88 79.19 53488.07 88888.00 2015-01-06 10:01:03.907 006 15260.13 79.24 53488.07 88888.00 2015-01-06 10:01:04.407 006 15260.42 79.21 53488.09 88888.00 2015-01-06 10:01:04.907 006 15260.63 79.20 53488.11 88888.00 2015-01-06 10:01:05.407 006 15260.91 79.21 53488.03 88888.00 2015-01-06 10:01:05.907 006 15261.17 79.22 53488.04 88888.00 2015-01-06 10:01:06.407 006 15261.42 79.14 53487.96 88888.00 2015-01-06 10:01:06.907 006 15261.66 79.07 53487.90 88888.00 2015-01-06 10:01:07.407 006 15261.82 78.96 53487.77 88888.00 2015-01-06 10:01:07.907 006 15262.00 78.84 53487.74 88888.00 2015-01-06 10:01:08.407 006 15262.18 78.71 53487.71 88888.00 2015-01-06 10:01:08.907 006 15262.32 78.60 53487.71 88888.00 2015-01-06 10:01:09.407 006 15262.41 78.49 53487.67 88888.00 2015-01-06 10:01:09.907 006 15262.49 78.34 53487.69 88888.00 2015-01-06 10:01:10.407 006 15262.61 78.23 53487.72 88888.00 2015-01-06 10:01:10.907 006 15262.76 78.10 53487.71 88888.00 2015-01-06 10:01:11.407 006 15262.89 77.98 53487.66 88888.00 2015-01-06 10:01:11.907 006 15263.02 77.81 53487.57 88888.00 2015-01-06 10:01:12.407 006 15263.13 77.74 53487.41 88888.00 2015-01-06 10:01:12.907 006 15263.21 77.71 53487.30 88888.00 2015-01-06 10:01:13.407 006 15263.21 77.72 53487.20 88888.00 2015-01-06 10:01:13.907 006 15263.20 77.76 53487.11 88888.00 2015-01-06 10:01:14.407 006 15263.22 77.85 53487.07 88888.00 2015-01-06 10:01:14.907 006 15263.25 77.93 53487.09 88888.00 2015-01-06 10:01:15.407 006 15263.31 78.04 53487.09 88888.00 2015-01-06 10:01:15.907 006 15263.30 78.14 53487.14 88888.00 2015-01-06 10:01:16.407 006 15263.34 78.25 53487.21 88888.00 2015-01-06 10:01:16.907 006 15263.42 78.40 53487.32 88888.00 2015-01-06 10:01:17.407 006 15263.53 78.61 53487.36 88888.00 2015-01-06 10:01:17.907 006 15263.70 78.79 53487.40 88888.00 2015-01-06 10:01:18.407 006 15263.92 79.04 53487.38 88888.00 2015-01-06 10:01:18.907 006 15264.14 79.23 53487.31 88888.00 2015-01-06 10:01:19.407 006 15264.33 79.49 53487.19 88888.00 2015-01-06 10:01:19.907 006 15264.46 79.80 53487.07 88888.00 2015-01-06 10:01:20.407 006 15264.60 80.06 53486.95 88888.00 2015-01-06 10:01:20.907 006 15264.69 80.31 53486.83 88888.00 2015-01-06 10:01:21.407 006 15264.79 80.52 53486.79 88888.00 2015-01-06 10:01:21.907 006 15264.82 80.66 53486.83 88888.00 2015-01-06 10:01:22.407 006 15264.82 80.78 53486.99 88888.00 2015-01-06 10:01:22.907 006 15264.82 80.84 53487.18 88888.00 2015-01-06 10:01:23.407 006 15264.82 80.84 53487.35 88888.00 2015-01-06 10:01:23.907 006 15264.82 80.82 53487.54 88888.00 2015-01-06 10:01:24.407 006 15264.84 80.71 53487.70 88888.00 2015-01-06 10:01:24.907 006 15264.92 80.59 53487.80 88888.00 2015-01-06 10:01:25.407 006 15264.98 80.43 53487.91 88888.00 2015-01-06 10:01:25.907 006 15265.16 80.26 53488.06 88888.00 2015-01-06 10:01:26.407 006 15265.33 80.08 53488.23 88888.00 2015-01-06 10:01:26.907 006 15265.56 79.90 53488.34 88888.00 2015-01-06 10:01:27.407 006 15265.71 79.71 53488.39 88888.00 2015-01-06 10:01:27.907 006 15265.95 79.49 53488.41 88888.00 2015-01-06 10:01:28.407 006 15266.14 79.29 53488.43 88888.00 2015-01-06 10:01:28.907 006 15266.32 79.13 53488.37 88888.00 2015-01-06 10:01:29.407 006 15266.46 79.01 53488.33 88888.00 2015-01-06 10:01:29.907 006 15266.56 78.94 53488.33 88888.00 2015-01-06 10:01:30.407 006 15266.64 78.89 53488.34 88888.00 2015-01-06 10:01:30.907 006 15266.67 78.90 53488.38 88888.00 2015-01-06 10:01:31.407 006 15266.64 78.96 53488.35 88888.00 2015-01-06 10:01:31.907 006 15266.59 78.96 53488.33 88888.00 2015-01-06 10:01:32.407 006 15266.50 79.05 53488.29 88888.00 2015-01-06 10:01:32.907 006 15266.38 79.08 53488.31 88888.00 2015-01-06 10:01:33.407 006 15266.28 79.11 53488.32 88888.00 2015-01-06 10:01:33.907 006 15266.19 79.11 53488.35 88888.00 2015-01-06 10:01:34.407 006 15266.11 79.11 53488.35 88888.00 2015-01-06 10:01:34.907 006 15266.10 79.04 53488.36 88888.00 2015-01-06 10:01:35.407 006 15266.09 78.96 53488.37 88888.00 2015-01-06 10:01:35.907 006 15266.09 78.89 53488.33 88888.00 2015-01-06 10:01:36.407 006 15266.03 78.87 53488.31 88888.00 2015-01-06 10:01:36.907 006 15266.02 78.87 53488.36 88888.00 2015-01-06 10:01:37.407 006 15266.07 78.84 53488.41 88888.00 2015-01-06 10:01:37.907 006 15266.11 78.75 53488.48 88888.00 2015-01-06 10:01:38.407 006 15266.09 78.63 53488.55 88888.00 2015-01-06 10:01:38.907 006 15266.07 78.55 53488.60 88888.00 2015-01-06 10:01:39.407 006 15266.07 78.54 53488.63 88888.00 2015-01-06 10:01:39.907 006 15266.05 78.44 53488.70 88888.00 2015-01-06 10:01:40.407 006 15266.05 78.35 53488.76 88888.00 2015-01-06 10:01:40.907 006 15266.09 78.29 53488.79 88888.00 2015-01-06 10:01:41.407 006 15266.14 78.21 53488.84 88888.00 2015-01-06 10:01:41.907 006 15266.23 78.06 53488.96 88888.00 2015-01-06 10:01:42.407 006 15266.25 77.95 53489.06 88888.00 2015-01-06 10:01:42.907 006 15266.28 77.92 53489.17 88888.00 2015-01-06 10:01:43.407 006 15266.29 77.86 53489.28 88888.00 2015-01-06 10:01:43.907 006 15266.21 77.83 53489.37 88888.00 2015-01-06 10:01:44.407 006 15266.24 77.86 53489.42 88888.00 2015-01-06 10:01:44.907 006 15266.29 77.95 53489.43 88888.00 2015-01-06 10:01:45.407 006 15266.33 78.08 53489.57 88888.00 2015-01-06 10:01:45.907 006 15266.41 78.23 53489.74 88888.00 2015-01-06 10:01:46.407 006 15266.55 78.38 53489.82 88888.00 2015-01-06 10:01:46.907 006 15266.74 78.54 53489.91 88888.00 2015-01-06 10:01:47.407 006 15267.02 78.70 53489.98 88888.00 2015-01-06 10:01:47.907 006 15267.33 78.92 53489.97 88888.00 2015-01-06 10:01:48.407 006 15267.54 79.04 53489.87 88888.00 2015-01-06 10:01:48.907 006 15267.66 79.25 53489.79 88888.00 2015-01-06 10:01:49.407 006 15267.77 79.49 53489.75 88888.00 2015-01-06 10:01:49.907 006 15267.84 79.68 53489.68 88888.00 2015-01-06 10:01:50.407 006 15267.88 79.85 53489.67 88888.00 2015-01-06 10:01:50.907 006 15267.88 80.03 53489.77 88888.00 2015-01-06 10:01:51.407 006 15267.84 80.18 53489.85 88888.00 2015-01-06 10:01:51.907 006 15267.87 80.34 53489.97 88888.00 2015-01-06 10:01:52.407 006 15267.94 80.57 53490.04 88888.00 2015-01-06 10:01:52.907 006 15267.96 80.67 53490.11 88888.00 2015-01-06 10:01:53.407 006 15268.00 80.83 53490.11 88888.00 2015-01-06 10:01:53.907 006 15268.02 80.97 53490.15 88888.00 2015-01-06 10:01:54.407 006 15268.06 81.11 53490.24 88888.00 2015-01-06 10:01:54.907 006 15268.11 81.24 53490.23 88888.00 2015-01-06 10:01:55.408 006 15268.14 81.34 53490.25 88888.00 2015-01-06 10:01:55.908 006 15268.19 81.38 53490.29 88888.00 2015-01-06 10:01:56.408 006 15268.21 81.39 53490.31 88888.00 2015-01-06 10:01:56.908 006 15268.20 81.30 53490.35 88888.00 2015-01-06 10:01:57.408 006 15268.22 81.26 53490.39 88888.00 2015-01-06 10:01:57.908 006 15268.28 81.21 53490.48 88888.00 2015-01-06 10:01:58.408 006 15268.40 81.13 53490.54 88888.00 2015-01-06 10:01:58.908 006 15268.51 81.04 53490.62 88888.00 2015-01-06 10:01:59.408 006 15268.57 81.03 53490.73 88888.00 2015-01-06 10:01:59.908 006 15268.72 81.00 53490.72 88888.00 2015-01-06 10:02:00.408 006 15268.85 80.96 53490.77 88888.00 2015-01-06 10:02:00.908 006 15268.91 81.02 53490.75 88888.00 2015-01-06 10:02:01.408 006 15269.01 81.13 53490.74 88888.00 2015-01-06 10:02:01.908 006 15269.04 81.24 53490.73 88888.00 2015-01-06 10:02:02.408 006 15269.03 81.32 53490.65 88888.00 2015-01-06 10:02:02.908 006 15269.03 81.44 53490.63 88888.00 2015-01-06 10:02:03.408 006 15269.04 81.56 53490.65 88888.00 2015-01-06 10:02:03.908 006 15268.95 81.64 53490.66 88888.00 2015-01-06 10:02:04.408 006 15268.85 81.73 53490.73 88888.00 2015-01-06 10:02:04.908 006 15268.84 81.83 53490.76 88888.00 2015-01-06 10:02:05.408 006 15268.85 81.90 53490.84 88888.00 2015-01-06 10:02:05.908 006 15268.81 81.97 53490.99 88888.00 2015-01-06 10:02:06.408 006 15268.74 82.01 53491.06 88888.00 2015-01-06 10:02:06.908 006 15268.72 82.07 53491.12 88888.00 2015-01-06 10:02:07.408 006 15268.67 82.08 53491.14 88888.00 2015-01-06 10:02:07.908 006 15268.71 82.15 53491.12 88888.00 2015-01-06 10:02:08.408 006 15268.73 82.08 53491.17 88888.00 2015-01-06 10:02:08.908 006 15268.75 81.99 53491.18 88888.00 2015-01-06 10:02:09.408 006 15268.90 81.96 53491.21 88888.00 2015-01-06 10:02:09.908 006 15268.91 81.90 53491.26 88888.00 2015-01-06 10:02:10.408 006 15268.94 81.84 53491.34 88888.00 2015-01-06 10:02:10.908 006 15268.95 81.83 53491.38 88888.00 2015-01-06 10:02:11.408 006 15268.91 81.81 53491.45 88888.00 2015-01-06 10:02:11.908 006 15268.92 81.74 53491.50 88888.00 2015-01-06 10:02:12.408 006 15268.90 81.65 53491.54 88888.00 2015-01-06 10:02:12.908 006 15268.86 81.58 53491.65 88888.00 2015-01-06 10:02:13.408 006 15268.77 81.47 53491.78 88888.00 2015-01-06 10:02:13.908 006 15268.65 81.34 53491.84 88888.00 2015-01-06 10:02:14.408 006 15268.58 81.20 53491.88 88888.00 2015-01-06 10:02:14.908 006 15268.53 81.10 53492.02 88888.00 2015-01-06 10:02:15.408 006 15268.55 80.98 53492.16 88888.00 2015-01-06 10:02:15.908 006 15268.58 80.87 53492.25 88888.00 2015-01-06 10:02:16.408 006 15268.64 80.75 53492.35 88888.00 2015-01-06 10:02:16.908 006 15268.68 80.63 53492.40 88888.00 2015-01-06 10:02:17.408 006 15268.69 80.49 53492.46 88888.00 2015-01-06 10:02:17.908 006 15268.64 80.32 53492.49 88888.00 2015-01-06 10:02:18.408 006 15268.56 80.16 53492.53 88888.00 2015-01-06 10:02:18.908 006 15268.50 80.00 53492.56 88888.00 2015-01-06 10:02:19.408 006 15268.47 79.89 53492.58 88888.00 2015-01-06 10:02:19.908 006 15268.49 79.82 53492.64 88888.00 2015-01-06 10:02:20.408 006 15268.48 79.81 53492.73 88888.00 2015-01-06 10:02:20.908 006 15268.47 79.87 53492.77 88888.00 2015-01-06 10:02:21.408 006 15268.56 79.90 53492.84 88888.00 2015-01-06 10:02:21.908 006 15268.63 79.92 53492.91 88888.00 2015-01-06 10:02:22.408 006 15268.69 79.99 53492.95 88888.00 2015-01-06 10:02:22.908 006 15268.66 80.03 53493.03 88888.00 2015-01-06 10:02:23.408 006 15268.66 80.09 53493.15 88888.00 2015-01-06 10:02:23.908 006 15268.67 80.09 53493.31 88888.00 2015-01-06 10:02:24.408 006 15268.62 80.02 53493.44 88888.00 2015-01-06 10:02:24.908 006 15268.63 79.92 53493.48 88888.00 2015-01-06 10:02:25.408 006 15268.72 79.88 53493.49 88888.00 2015-01-06 10:02:25.908 006 15268.74 79.76 53493.57 88888.00 2015-01-06 10:02:26.408 006 15268.71 79.68 53493.65 88888.00 2015-01-06 10:02:26.908 006 15268.67 79.66 53493.78 88888.00 2015-01-06 10:02:27.408 006 15268.64 79.68 53493.88 88888.00 2015-01-06 10:02:27.908 006 15268.65 79.70 53493.91 88888.00 2015-01-06 10:02:28.408 006 15268.66 79.70 53493.98 88888.00 2015-01-06 10:02:28.908 006 15268.64 79.72 53494.08 88888.00 2015-01-06 10:02:29.408 006 15268.59 79.68 53494.16 88888.00 2015-01-06 10:02:29.908 006 15268.56 79.54 53494.23 88888.00 2015-01-06 10:02:30.408 006 15268.50 79.46 53494.28 88888.00 2015-01-06 10:02:30.908 006 15268.45 79.33 53494.34 88888.00 2015-01-06 10:02:31.408 006 15268.45 79.20 53494.41 88888.00 2015-01-06 10:02:31.908 006 15268.46 79.05 53494.49 88888.00 2015-01-06 10:02:32.408 006 15268.44 78.93 53494.57 88888.00 2015-01-06 10:02:32.908 006 15268.51 78.84 53494.63 88888.00 2015-01-06 10:02:33.408 006 15268.59 78.79 53494.70 88888.00 2015-01-06 10:02:33.908 006 15268.72 78.76 53494.68 88888.00 2015-01-06 10:02:34.408 006 15268.80 78.78 53494.70 88888.00 2015-01-06 10:02:34.908 006 15268.91 78.80 53494.65 88888.00 2015-01-06 10:02:35.408 006 15268.96 78.93 53494.60 88888.00 2015-01-06 10:02:35.908 006 15268.98 79.03 53494.58 88888.00 2015-01-06 10:02:36.408 006 15268.98 79.16 53494.63 88888.00 2015-01-06 10:02:36.908 006 15269.04 79.28 53494.69 88888.00 2015-01-06 10:02:37.408 006 15269.07 79.37 53494.82 88888.00 2015-01-06 10:02:37.908 006 15269.10 79.42 53494.93 88888.00 2015-01-06 10:02:38.408 006 15269.10 79.54 53495.07 88888.00 2015-01-06 10:02:38.908 006 15269.13 79.64 53495.13 88888.00 2015-01-06 10:02:39.408 006 15269.28 79.72 53495.13 88888.00 2015-01-06 10:02:39.908 006 15269.40 79.87 53495.13 88888.00 2015-01-06 10:02:40.408 006 15269.45 79.98 53495.11 88888.00 2015-01-06 10:02:40.908 006 15269.50 80.10 53495.16 88888.00 2015-01-06 10:02:41.408 006 15269.55 80.19 53495.09 88888.00 2015-01-06 10:02:41.908 006 15269.58 80.23 53495.05 88888.00 2015-01-06 10:02:42.408 006 15269.58 80.28 53495.10 88888.00 2015-01-06 10:02:42.908 006 15269.58 80.28 53495.16 88888.00 2015-01-06 10:02:43.408 006 15269.64 80.23 53495.15 88888.00 2015-01-06 10:02:43.908 006 15269.66 80.18 53495.15 88888.00 2015-01-06 10:02:44.408 006 15269.71 80.17 53495.15 88888.00 2015-01-06 10:02:44.908 006 15269.76 80.23 53495.16 88888.00 2015-01-06 10:02:45.408 006 15269.76 80.25 53495.19 88888.00 2015-01-06 10:02:45.908 006 15269.74 80.25 53495.22 88888.00 2015-01-06 10:02:46.408 006 15269.67 80.16 53495.24 88888.00 2015-01-06 10:02:46.908 006 15269.67 80.10 53495.20 88888.00 2015-01-06 10:02:47.408 006 15269.73 80.14 53495.26 88888.00 2015-01-06 10:02:47.908 006 15269.74 80.13 53495.31 88888.00 2015-01-06 10:02:48.408 006 15269.67 80.09 53495.40 88888.00 2015-01-06 10:02:48.908 006 15269.67 79.93 53495.42 88888.00 2015-01-06 10:02:49.408 006 15269.67 79.75 53495.41 88888.00 2015-01-06 10:02:49.908 006 15269.70 79.57 53495.39 88888.00 2015-01-06 10:02:50.408 006 15269.72 79.41 53495.43 88888.00 2015-01-06 10:02:50.908 006 15269.70 79.18 53495.48 88888.00 2015-01-06 10:02:51.408 006 15269.75 78.92 53495.48 88888.00 2015-01-06 10:02:51.908 006 15269.68 78.68 53495.47 88888.00 2015-01-06 10:02:52.408 006 15269.72 78.41 53495.47 88888.00 2015-01-06 10:02:52.908 006 15269.74 78.11 53495.46 88888.00 2015-01-06 10:02:53.408 006 15269.82 77.94 53495.48 88888.00 2015-01-06 10:02:53.908 006 15269.99 77.83 53495.49 88888.00 2015-01-06 10:02:54.408 006 15270.04 77.74 53495.48 88888.00 2015-01-06 10:02:54.908 006 15270.07 77.77 53495.49 88888.00 2015-01-06 10:02:55.408 006 15270.12 77.80 53495.59 88888.00 2015-01-06 10:02:55.908 006 15270.12 77.83 53495.63 88888.00 2015-01-06 10:02:56.408 006 15270.25 77.85 53495.71 88888.00 2015-01-06 10:02:56.908 006 15270.36 77.87 53495.79 88888.00 2015-01-06 10:02:57.408 006 15270.37 77.91 53495.91 88888.00 2015-01-06 10:02:57.908 006 15270.32 77.94 53496.02 88888.00 2015-01-06 10:02:58.408 006 15270.32 77.98 53496.10 88888.00 2015-01-06 10:02:58.908 006 15270.41 78.06 53496.22 88888.00 2015-01-06 10:02:59.408 006 15270.43 78.12 53496.33 88888.00 2015-01-06 10:02:59.908 006 15270.45 78.15 53496.39 88888.00 2015-01-06 10:03:00.408 006 15270.48 78.16 53496.45 88888.00 2015-01-06 10:03:00.908 006 15270.53 78.21 53496.47 88888.00 2015-01-06 10:03:01.408 006 15270.59 78.32 53496.48 88888.00 2015-01-06 10:03:01.908 006 15270.62 78.42 53496.43 88888.00 2015-01-06 10:03:02.408 006 15270.71 78.49 53496.33 88888.00 2015-01-06 10:03:02.908 006 15270.84 78.51 53496.27 88888.00 2015-01-06 10:03:03.408 006 15270.93 78.62 53496.19 88888.00 2015-01-06 10:03:03.908 006 15270.97 78.73 53496.16 88888.00 2015-01-06 10:03:04.408 006 15271.07 78.84 53496.11 88888.00 2015-01-06 10:03:04.908 006 15271.17 78.93 53496.08 88888.00 2015-01-06 10:03:05.408 006 15271.28 79.03 53496.08 88888.00 2015-01-06 10:03:05.908 006 15271.42 79.05 53496.10 88888.00 2015-01-06 10:03:06.408 006 15271.38 78.99 53496.11 88888.00 2015-01-06 10:03:06.908 006 15271.38 78.97 53496.17 88888.00 2015-01-06 10:03:07.408 006 15271.44 78.87 53496.18 88888.00 2015-01-06 10:03:07.908 006 15271.46 78.72 53496.19 88888.00 2015-01-06 10:03:08.408 006 15271.33 78.62 53496.23 88888.00 2015-01-06 10:03:08.908 006 15271.19 78.54 53496.25 88888.00 2015-01-06 10:03:09.408 006 15271.11 78.52 53496.29 88888.00 2015-01-06 10:03:09.908 006 15271.04 78.52 53496.30 88888.00 2015-01-06 10:03:10.408 006 15270.95 78.54 53496.36 88888.00 2015-01-06 10:03:10.908 006 15270.83 78.61 53496.31 88888.00 2015-01-06 10:03:11.408 006 15270.74 78.73 53496.29 88888.00 2015-01-06 10:03:11.908 006 15270.70 78.81 53496.31 88888.00 2015-01-06 10:03:12.408 006 15270.61 78.85 53496.33 88888.00 2015-01-06 10:03:12.908 006 15270.56 78.96 53496.34 88888.00 2015-01-06 10:03:13.408 006 15270.50 79.11 53496.44 88888.00 2015-01-06 10:03:13.908 006 15270.43 79.21 53496.45 88888.00 2015-01-06 10:03:14.408 006 15270.36 79.23 53496.52 88888.00 2015-01-06 10:03:14.908 006 15270.29 79.23 53496.60 88888.00 2015-01-06 10:03:15.408 006 15270.19 79.25 53496.64 88888.00 2015-01-06 10:03:15.908 006 15270.07 79.24 53496.81 88888.00 2015-01-06 10:03:16.408 006 15269.95 79.14 53496.91 88888.00 2015-01-06 10:03:16.908 006 15269.90 79.03 53497.00 88888.00 2015-01-06 10:03:17.408 006 15269.85 78.93 53497.15 88888.00 2015-01-06 10:03:17.908 006 15269.77 78.87 53497.19 88888.00 2015-01-06 10:03:18.408 006 15269.79 78.84 53497.24 88888.00 2015-01-06 10:03:18.908 006 15269.75 78.79 53497.33 88888.00 2015-01-06 10:03:19.408 006 15269.72 78.72 53497.48 88888.00 2015-01-06 10:03:19.908 006 15269.72 78.62 53497.60 88888.00 2015-01-06 10:03:20.408 006 15269.76 78.52 53497.69 88888.00 2015-01-06 10:03:20.908 006 15269.83 78.49 53497.67 88888.00 2015-01-06 10:03:21.408 006 15269.93 78.41 53497.71 88888.00 2015-01-06 10:03:21.908 006 15270.08 78.34 53497.74 88888.00 2015-01-06 10:03:22.408 006 15270.17 78.29 53497.75 88888.00 2015-01-06 10:03:22.908 006 15270.30 78.28 53497.78 88888.00 2015-01-06 10:03:23.408 006 15270.48 78.33 53497.79 88888.00 2015-01-06 10:03:23.908 006 15270.62 78.40 53497.82 88888.00 2015-01-06 10:03:24.408 006 15270.64 78.44 53497.91 88888.00 2015-01-06 10:03:24.908 006 15270.74 78.50 53498.00 88888.00 2015-01-06 10:03:25.408 006 15270.88 78.56 53498.04 88888.00 2015-01-06 10:03:25.908 006 15271.01 78.66 53498.11 88888.00 2015-01-06 10:03:26.408 006 15271.12 78.71 53498.18 88888.00 2015-01-06 10:03:26.908 006 15271.17 78.77 53498.18 88888.00 2015-01-06 10:03:27.408 006 15271.27 78.78 53498.24 88888.00 2015-01-06 10:03:27.908 006 15271.35 78.75 53498.32 88888.00 2015-01-06 10:03:28.408 006 15271.44 78.68 53498.32 88888.00 2015-01-06 10:03:28.908 006 15271.56 78.60 53498.26 88888.00 2015-01-06 10:03:29.408 006 15271.67 78.59 53498.26 88888.00 2015-01-06 10:03:29.908 006 15271.79 78.54 53498.25 88888.00 2015-01-06 10:03:30.408 006 15271.91 78.51 53498.26 88888.00 2015-01-06 10:03:30.908 006 15271.89 78.40 53498.33 88888.00 2015-01-06 10:03:31.408 006 15271.88 78.28 53498.44 88888.00 2015-01-06 10:03:31.908 006 15271.87 78.20 53498.60 88888.00 2015-01-06 10:03:32.408 006 15271.87 78.11 53498.80 88888.00 2015-01-06 10:03:32.908 006 15271.89 78.04 53498.98 88888.00 2015-01-06 10:03:33.408 006 15271.98 78.01 53499.10 88888.00 2015-01-06 10:03:33.908 006 15272.08 77.97 53499.21 88888.00 2015-01-06 10:03:34.408 006 15272.18 77.92 53499.33 88888.00 2015-01-06 10:03:34.908 006 15272.31 77.89 53499.34 88888.00 2015-01-06 10:03:35.408 006 15272.45 77.82 53499.32 88888.00 2015-01-06 10:03:35.908 006 15272.56 77.81 53499.38 88888.00 2015-01-06 10:03:36.408 006 15272.64 77.83 53499.32 88888.00 2015-01-06 10:03:36.908 006 15272.65 77.90 53499.24 88888.00 2015-01-06 10:03:37.408 006 15272.64 77.93 53499.22 88888.00 2015-01-06 10:03:37.908 006 15272.61 78.01 53499.18 88888.00 2015-01-06 10:03:38.408 006 15272.53 78.12 53499.12 88888.00 2015-01-06 10:03:38.908 006 15272.43 78.21 53499.15 88888.00 2015-01-06 10:03:39.408 006 15272.29 78.29 53499.09 88888.00 2015-01-06 10:03:39.908 006 15272.19 78.47 53499.13 88888.00 2015-01-06 10:03:40.408 006 15272.01 78.68 53499.24 88888.00 2015-01-06 10:03:40.908 006 15271.93 78.84 53499.31 88888.00 2015-01-06 10:03:41.408 006 15271.76 79.02 53499.35 88888.00 2015-01-06 10:03:41.908 006 15271.69 79.20 53499.46 88888.00 2015-01-06 10:03:42.408 006 15271.67 79.41 53499.64 88888.00 2015-01-06 10:03:42.908 006 15271.60 79.54 53499.88 88888.00 2015-01-06 10:03:43.408 006 15271.52 79.57 53500.07 88888.00 2015-01-06 10:03:43.908 006 15271.48 79.58 53500.27 88888.00 2015-01-06 10:03:44.408 006 15271.48 79.50 53500.55 88888.00 2015-01-06 10:03:44.908 006 15271.40 79.39 53500.70 88888.00 2015-01-06 10:03:45.408 006 15271.36 79.27 53500.85 88888.00 2015-01-06 10:03:45.908 006 15271.40 79.07 53500.98 88888.00 2015-01-06 10:03:46.408 006 15271.39 78.84 53501.09 88888.00 2015-01-06 10:03:46.908 006 15271.38 78.64 53501.23 88888.00 2015-01-06 10:03:47.408 006 15271.31 78.43 53501.35 88888.00 2015-01-06 10:03:47.908 006 15271.26 78.28 53501.46 88888.00 2015-01-06 10:03:48.408 006 15271.22 78.21 53501.46 88888.00 2015-01-06 10:03:48.908 006 15271.19 78.20 53501.48 88888.00 2015-01-06 10:03:49.408 006 15271.13 78.18 53501.44 88888.00 2015-01-06 10:03:49.908 006 15271.15 78.19 53501.41 88888.00 2015-01-06 10:03:50.408 006 15271.15 78.25 53501.38 88888.00 2015-01-06 10:03:50.908 006 15271.17 78.32 53501.30 88888.00 2015-01-06 10:03:51.408 006 15271.20 78.38 53501.26 88888.00 2015-01-06 10:03:51.908 006 15271.26 78.40 53501.21 88888.00 2015-01-06 10:03:52.408 006 15271.29 78.37 53501.10 88888.00 2015-01-06 10:03:52.908 006 15271.35 78.36 53501.00 88888.00 2015-01-06 10:03:53.408 006 15271.42 78.34 53500.92 88888.00 2015-01-06 10:03:53.908 006 15271.45 78.33 53500.91 88888.00 2015-01-06 10:03:54.408 006 15271.58 78.33 53500.86 88888.00 2015-01-06 10:03:54.908 006 15271.70 78.37 53500.79 88888.00 2015-01-06 10:03:55.408 006 15271.79 78.38 53500.80 88888.00 2015-01-06 10:03:55.908 006 15271.88 78.35 53500.85 88888.00 2015-01-06 10:03:56.408 006 15271.91 78.33 53500.86 88888.00 2015-01-06 10:03:56.908 006 15271.93 78.26 53500.89 88888.00 2015-01-06 10:03:57.408 006 15271.92 78.11 53500.95 88888.00 2015-01-06 10:03:57.908 006 15271.87 77.97 53501.02 88888.00 2015-01-06 10:03:58.408 006 15271.87 77.85 53501.07 88888.00 2015-01-06 10:03:58.908 006 15271.91 77.67 53501.11 88888.00 2015-01-06 10:03:59.408 006 15271.91 77.45 53501.15 88888.00 2015-01-06 10:03:59.908 006 15271.92 77.31 53501.25 88888.00 2015-01-06 10:04:00.408 006 15271.96 77.17 53501.35 88888.00 2015-01-06 10:04:00.908 006 15271.89 76.97 53501.44 88888.00 2015-01-06 10:04:01.408 006 15271.87 76.82 53501.55 88888.00 2015-01-06 10:04:01.908 006 15271.88 76.68 53501.68 88888.00 2015-01-06 10:04:02.408 006 15271.80 76.53 53501.77 88888.00 2015-01-06 10:04:02.908 006 15271.73 76.44 53501.82 88888.00 2015-01-06 10:04:03.408 006 15271.72 76.39 53501.80 88888.00 2015-01-06 10:04:03.908 006 15271.74 76.34 53501.74 88888.00 2015-01-06 10:04:04.408 006 15271.72 76.22 53501.64 88888.00 2015-01-06 10:04:04.908 006 15271.74 76.26 53501.58 88888.00 2015-01-06 10:04:05.408 006 15271.82 76.34 53501.49 88888.00 2015-01-06 10:04:05.908 006 15271.91 76.42 53501.27 88888.00 2015-01-06 10:04:06.408 006 15271.97 76.52 53501.15 88888.00 2015-01-06 10:04:06.908 006 15271.96 76.70 53501.11 88888.00 2015-01-06 10:04:07.408 006 15271.97 76.86 53501.02 88888.00 2015-01-06 10:04:07.908 006 15272.06 76.96 53501.02 88888.00 2015-01-06 10:04:08.408 006 15272.08 76.99 53501.01 88888.00 2015-01-06 10:04:08.908 006 15272.08 76.91 53501.03 88888.00 2015-01-06 10:04:09.408 006 15272.09 76.80 53501.05 88888.00 2015-01-06 10:04:09.908 006 15272.22 76.63 53501.08 88888.00 2015-01-06 10:04:10.408 006 15272.31 76.44 53501.11 88888.00 2015-01-06 10:04:10.908 006 15272.38 76.25 53501.15 88888.00 2015-01-06 10:04:11.408 006 15272.44 75.99 53501.21 88888.00 2015-01-06 10:04:11.908 006 15272.54 75.78 53501.28 88888.00 2015-01-06 10:04:12.408 006 15272.53 75.61 53501.31 88888.00 2015-01-06 10:04:12.908 006 15272.47 75.44 53501.34 88888.00 2015-01-06 10:04:13.408 006 15272.36 75.33 53501.40 88888.00 2015-01-06 10:04:13.908 006 15272.20 75.23 53501.44 88888.00 2015-01-06 10:04:14.408 006 15272.09 75.10 53501.45 88888.00 2015-01-06 10:04:14.908 006 15272.00 74.97 53501.44 88888.00 2015-01-06 10:04:15.408 006 15271.97 74.87 53501.41 88888.00 2015-01-06 10:04:15.908 006 15271.92 74.78 53501.48 88888.00 2015-01-06 10:04:16.408 006 15271.88 74.65 53501.52 88888.00 2015-01-06 10:04:16.908 006 15271.91 74.57 53501.50 88888.00 2015-01-06 10:04:17.408 006 15271.91 74.52 53501.52 88888.00 2015-01-06 10:04:17.908 006 15271.84 74.45 53501.51 88888.00 2015-01-06 10:04:18.408 006 15271.89 74.37 53501.44 88888.00 2015-01-06 10:04:18.908 006 15271.93 74.39 53501.36 88888.00 2015-01-06 10:04:19.408 006 15271.98 74.49 53501.32 88888.00 2015-01-06 10:04:19.908 006 15271.98 74.64 53501.25 88888.00 2015-01-06 10:04:20.408 006 15272.01 74.89 53501.10 88888.00 2015-01-06 10:04:20.908 006 15272.05 75.09 53500.96 88888.00 2015-01-06 10:04:21.408 006 15272.05 75.30 53500.87 88888.00 2015-01-06 10:04:21.908 006 15271.98 75.55 53500.90 88888.00 2015-01-06 10:04:22.408 006 15271.88 75.72 53500.97 88888.00 2015-01-06 10:04:22.908 006 15271.70 75.94 53501.10 88888.00 2015-01-06 10:04:23.408 006 15271.58 76.07 53501.17 88888.00 2015-01-06 10:04:23.908 006 15271.51 76.14 53501.35 88888.00 2015-01-06 10:04:24.408 006 15271.42 76.11 53501.62 88888.00 2015-01-06 10:04:24.908 006 15271.34 76.02 53501.86 88888.00 2015-01-06 10:04:25.408 006 15271.39 75.96 53502.06 88888.00 2015-01-06 10:04:25.908 006 15271.49 75.84 53502.17 88888.00 2015-01-06 10:04:26.408 006 15271.56 75.69 53502.25 88888.00 2015-01-06 10:04:26.908 006 15271.64 75.53 53502.33 88888.00 2015-01-06 10:04:27.408 006 15271.74 75.49 53502.41 88888.00 2015-01-06 10:04:27.908 006 15271.80 75.55 53502.41 88888.00 2015-01-06 10:04:28.408 006 15271.78 75.61 53502.50 88888.00 2015-01-06 10:04:28.908 006 15271.76 75.77 53502.66 88888.00 2015-01-06 10:04:29.408 006 15271.81 75.96 53502.69 88888.00 2015-01-06 10:04:29.908 006 15271.72 76.09 53502.67 88888.00 2015-01-06 10:04:30.408 006 15271.62 76.21 53502.76 88888.00 2015-01-06 10:04:30.908 006 15271.58 76.34 53502.91 88888.00 2015-01-06 10:04:31.408 006 15271.49 76.43 53503.03 88888.00 2015-01-06 10:04:31.908 006 15271.43 76.43 53503.22 88888.00 2015-01-06 10:04:32.408 006 15271.45 76.42 53503.35 88888.00 2015-01-06 10:04:32.908 006 15271.35 76.33 53503.47 88888.00 2015-01-06 10:04:33.408 006 15271.34 76.13 53503.57 88888.00 2015-01-06 10:04:33.908 006 15271.25 75.93 53503.72 88888.00 2015-01-06 10:04:34.408 006 15271.21 75.75 53503.84 88888.00 2015-01-06 10:04:34.908 006 15271.19 75.61 53503.96 88888.00 2015-01-06 10:04:35.408 006 15271.13 75.56 53504.09 88888.00 2015-01-06 10:04:35.908 006 15271.07 75.45 53504.17 88888.00 2015-01-06 10:04:36.408 006 15271.02 75.32 53504.24 88888.00 2015-01-06 10:04:36.908 006 15270.98 75.22 53504.24 88888.00 2015-01-06 10:04:37.408 006 15270.99 75.09 53504.24 88888.00 2015-01-06 10:04:37.908 006 15271.01 75.06 53504.27 88888.00 2015-01-06 10:04:38.408 006 15271.00 74.99 53504.26 88888.00 2015-01-06 10:04:38.908 006 15270.97 74.92 53504.30 88888.00 2015-01-06 10:04:39.408 006 15270.98 74.93 53504.36 88888.00 2015-01-06 10:04:39.908 006 15271.02 74.89 53504.42 88888.00 2015-01-06 10:04:40.408 006 15271.10 74.82 53504.44 88888.00 2015-01-06 10:04:40.908 006 15271.22 74.74 53504.47 88888.00 2015-01-06 10:04:41.408 006 15271.28 74.75 53504.52 88888.00 2015-01-06 10:04:41.908 006 15271.39 74.83 53504.60 88888.00 2015-01-06 10:04:42.408 006 15271.44 74.98 53504.67 88888.00 2015-01-06 10:04:42.908 006 15271.52 75.01 53504.74 88888.00 2015-01-06 10:04:43.408 006 15271.61 75.05 53504.77 88888.00 2015-01-06 10:04:43.908 006 15271.71 75.13 53504.84 88888.00 2015-01-06 10:04:44.408 006 15271.79 75.12 53504.84 88888.00 2015-01-06 10:04:44.908 006 15271.87 75.00 53504.89 88888.00 2015-01-06 10:04:45.408 006 15271.92 74.97 53504.90 88888.00 2015-01-06 10:04:45.908 006 15272.08 74.95 53504.93 88888.00 2015-01-06 10:04:46.408 006 15272.17 74.89 53504.89 88888.00 2015-01-06 10:04:46.908 006 15272.28 74.82 53504.86 88888.00 2015-01-06 10:04:47.408 006 15272.29 74.81 53504.83 88888.00 2015-01-06 10:04:47.908 006 15272.36 74.89 53504.72 88888.00 2015-01-06 10:04:48.408 006 15272.43 74.93 53504.72 88888.00 2015-01-06 10:04:48.908 006 15272.46 75.01 53504.75 88888.00 2015-01-06 10:04:49.408 006 15272.46 75.15 53504.77 88888.00 2015-01-06 10:04:49.908 006 15272.46 75.30 53504.80 88888.00 2015-01-06 10:04:50.408 006 15272.47 75.39 53504.83 88888.00 2015-01-06 10:04:50.908 006 15272.44 75.38 53504.90 88888.00 2015-01-06 10:04:51.408 006 15272.38 75.35 53505.03 88888.00 2015-01-06 10:04:51.908 006 15272.34 75.31 53505.09 88888.00 2015-01-06 10:04:52.408 006 15272.26 75.27 53505.17 88888.00 2015-01-06 10:04:52.908 006 15272.14 75.17 53505.25 88888.00 2015-01-06 10:04:53.408 006 15272.03 75.15 53505.29 88888.00 2015-01-06 10:04:53.908 006 15271.93 75.07 53505.39 88888.00 2015-01-06 10:04:54.408 006 15271.83 74.98 53505.52 88888.00 2015-01-06 10:04:54.908 006 15271.75 74.92 53505.57 88888.00 2015-01-06 10:04:55.408 006 15271.73 74.88 53505.61 88888.00 2015-01-06 10:04:55.908 006 15271.69 74.81 53505.66 88888.00 2015-01-06 10:04:56.408 006 15271.63 74.77 53505.69 88888.00 2015-01-06 10:04:56.908 006 15271.61 74.77 53505.78 88888.00 2015-01-06 10:04:57.408 006 15271.65 74.77 53505.94 88888.00 2015-01-06 10:04:57.908 006 15271.67 74.73 53506.00 88888.00 2015-01-06 10:04:58.408 006 15271.71 74.64 53505.99 88888.00 2015-01-06 10:04:58.908 006 15271.72 74.51 53505.99 88888.00 2015-01-06 10:04:59.408 006 15271.76 74.43 53506.00 88888.00 2015-01-06 10:04:59.908 006 15271.74 74.37 53506.04 88888.00 2015-01-06 10:05:00.408 006 15271.74 74.23 53506.05 88888.00 2015-01-06 10:05:00.908 006 15271.75 74.14 53506.06 88888.00 2015-01-06 10:05:01.408 006 15271.79 74.08 53506.13 88888.00 2015-01-06 10:05:01.908 006 15271.79 74.05 53506.20 88888.00 2015-01-06 10:05:02.408 006 15271.83 74.05 53506.24 88888.00 2015-01-06 10:05:02.908 006 15271.83 74.06 53506.32 88888.00 2015-01-06 10:05:03.408 006 15271.83 74.11 53506.40 88888.00 2015-01-06 10:05:03.908 006 15271.84 74.09 53506.55 88888.00 2015-01-06 10:05:04.408 006 15271.94 74.05 53506.69 88888.00 2015-01-06 10:05:04.908 006 15272.05 73.97 53506.79 88888.00 2015-01-06 10:05:05.408 006 15272.15 73.92 53506.89 88888.00 2015-01-06 10:05:05.908 006 15272.20 73.83 53507.04 88888.00 2015-01-06 10:05:06.408 006 15272.20 73.72 53507.13 88888.00 2015-01-06 10:05:06.908 006 15272.22 73.70 53507.17 88888.00 2015-01-06 10:05:07.408 006 15272.19 73.67 53507.29 88888.00 2015-01-06 10:05:07.908 006 15272.08 73.59 53507.39 88888.00 2015-01-06 10:05:08.408 006 15271.96 73.50 53507.54 88888.00 2015-01-06 10:05:08.908 006 15271.88 73.46 53507.71 88888.00 2015-01-06 10:05:09.408 006 15271.78 73.37 53507.85 88888.00 2015-01-06 10:05:09.908 006 15271.72 73.27 53508.03 88888.00 2015-01-06 10:05:10.408 006 15271.73 73.22 53508.25 88888.00 2015-01-06 10:05:10.908 006 15271.81 73.17 53508.42 88888.00 2015-01-06 10:05:11.408 006 15271.85 73.16 53508.62 88888.00 2015-01-06 10:05:11.908 006 15271.93 73.16 53508.70 88888.00 2015-01-06 10:05:12.408 006 15272.03 73.14 53508.63 88888.00 2015-01-06 10:05:12.908 006 15272.16 73.06 53508.60 88888.00 2015-01-06 10:05:13.408 006 15272.27 73.00 53508.62 88888.00 2015-01-06 10:05:13.908 006 15272.39 72.89 53508.62 88888.00 2015-01-06 10:05:14.408 006 15272.55 72.72 53508.60 88888.00 2015-01-06 10:05:14.908 006 15272.69 72.64 53508.62 88888.00 2015-01-06 10:05:15.408 006 15272.78 72.53 53508.62 88888.00 2015-01-06 10:05:15.908 006 15272.88 72.45 53508.66 88888.00 2015-01-06 10:05:16.408 006 15272.97 72.46 53508.64 88888.00 2015-01-06 10:05:16.908 006 15272.97 72.49 53508.55 88888.00 2015-01-06 10:05:17.408 006 15272.99 72.51 53508.54 88888.00 2015-01-06 10:05:17.908 006 15272.99 72.59 53508.55 88888.00 2015-01-06 10:05:18.408 006 15272.99 72.66 53508.54 88888.00 2015-01-06 10:05:18.908 006 15273.06 72.73 53508.54 88888.00 2015-01-06 10:05:19.408 006 15273.12 72.89 53508.53 88888.00 2015-01-06 10:05:19.908 006 15273.16 72.88 53508.52 88888.00 2015-01-06 10:05:20.408 006 15273.18 72.81 53508.49 88888.00 2015-01-06 10:05:20.908 006 15273.26 72.84 53508.52 88888.00 2015-01-06 10:05:21.408 006 15273.29 72.87 53508.55 88888.00 2015-01-06 10:05:21.908 006 15273.30 72.89 53508.56 88888.00 2015-01-06 10:05:22.408 006 15273.27 72.84 53508.58 88888.00 2015-01-06 10:05:22.908 006 15273.26 72.77 53508.60 88888.00 2015-01-06 10:05:23.408 006 15273.23 72.73 53508.70 88888.00 2015-01-06 10:05:23.908 006 15273.20 72.66 53508.75 88888.00 2015-01-06 10:05:24.408 006 15273.11 72.53 53508.87 88888.00 2015-01-06 10:05:24.908 006 15273.03 72.31 53509.01 88888.00 2015-01-06 10:05:25.408 006 15272.94 72.14 53509.14 88888.00 2015-01-06 10:05:25.908 006 15272.91 71.94 53509.20 88888.00 2015-01-06 10:05:26.408 006 15272.89 71.76 53509.22 88888.00 2015-01-06 10:05:26.908 006 15272.89 71.58 53509.26 88888.00 2015-01-06 10:05:27.408 006 15272.91 71.38 53509.33 88888.00 2015-01-06 10:05:27.908 006 15272.93 71.20 53509.37 88888.00 2015-01-06 10:05:28.408 006 15272.99 70.99 53509.46 88888.00 2015-01-06 10:05:28.908 006 15273.03 70.82 53509.43 88888.00 2015-01-06 10:05:29.408 006 15273.03 70.71 53509.43 88888.00 2015-01-06 10:05:29.908 006 15273.05 70.63 53509.43 88888.00 2015-01-06 10:05:30.408 006 15273.10 70.61 53509.49 88888.00 2015-01-06 10:05:30.908 006 15273.10 70.58 53509.47 88888.00 2015-01-06 10:05:31.408 006 15273.10 70.58 53509.44 88888.00 2015-01-06 10:05:31.908 006 15273.11 70.67 53509.54 88888.00 2015-01-06 10:05:32.408 006 15273.17 70.74 53509.63 88888.00 2015-01-06 10:05:32.908 006 15273.19 70.82 53509.78 88888.00 2015-01-06 10:05:33.408 006 15273.17 70.88 53509.85 88888.00 2015-01-06 10:05:33.908 006 15273.16 70.90 53509.96 88888.00 2015-01-06 10:05:34.408 006 15273.14 70.86 53510.07 88888.00 2015-01-06 10:05:34.908 006 15273.11 70.82 53510.22 88888.00 2015-01-06 10:05:35.408 006 15273.12 70.76 53510.34 88888.00 2015-01-06 10:05:35.908 006 15273.23 70.65 53510.40 88888.00 2015-01-06 10:05:36.408 006 15273.35 70.64 53510.44 88888.00 2015-01-06 10:05:36.908 006 15273.51 70.66 53510.54 88888.00 2015-01-06 10:05:37.408 006 15273.63 70.64 53510.53 88888.00 2015-01-06 10:05:37.908 006 15273.72 70.64 53510.53 88888.00 2015-01-06 10:05:38.408 006 15273.87 70.71 53510.56 88888.00 2015-01-06 10:05:38.908 006 15274.01 70.85 53510.53 88888.00 2015-01-06 10:05:39.408 006 15274.10 71.01 53510.52 88888.00 2015-01-06 10:05:39.908 006 15274.16 71.17 53510.53 88888.00 2015-01-06 10:05:40.408 006 15274.16 71.32 53510.52 88888.00 2015-01-06 10:05:40.908 006 15274.19 71.50 53510.50 88888.00 2015-01-06 10:05:41.408 006 15274.17 71.72 53510.47 88888.00 2015-01-06 10:05:41.908 006 15274.18 71.95 53510.42 88888.00 2015-01-06 10:05:42.408 006 15274.17 72.15 53510.39 88888.00 2015-01-06 10:05:42.908 006 15274.10 72.37 53510.34 88888.00 2015-01-06 10:05:43.408 006 15274.07 72.61 53510.28 88888.00 2015-01-06 10:05:43.908 006 15274.01 72.74 53510.31 88888.00 2015-01-06 10:05:44.408 006 15273.93 72.87 53510.36 88888.00 2015-01-06 10:05:44.908 006 15273.88 72.98 53510.41 88888.00 2015-01-06 10:05:45.408 006 15273.86 73.07 53510.48 88888.00 2015-01-06 10:05:45.908 006 15273.82 73.14 53510.54 88888.00 2015-01-06 10:05:46.408 006 15273.78 73.18 53510.64 88888.00 2015-01-06 10:05:46.908 006 15273.72 73.30 53510.77 88888.00 2015-01-06 10:05:47.408 006 15273.70 73.43 53510.90 88888.00 2015-01-06 10:05:47.908 006 15273.74 73.51 53511.01 88888.00 2015-01-06 10:05:48.408 006 15273.74 73.59 53511.09 88888.00 2015-01-06 10:05:48.908 006 15273.72 73.68 53511.08 88888.00 2015-01-06 10:05:49.408 006 15273.71 73.80 53511.09 88888.00 2015-01-06 10:05:49.908 006 15273.75 73.87 53511.12 88888.00 2015-01-06 10:05:50.408 006 15273.83 73.89 53511.12 88888.00 2015-01-06 10:05:50.908 006 15273.87 73.89 53511.16 88888.00 2015-01-06 10:05:51.408 006 15273.90 73.89 53511.13 88888.00 2015-01-06 10:05:51.908 006 15273.89 73.83 53511.03 88888.00 2015-01-06 10:05:52.408 006 15273.84 73.77 53511.04 88888.00 2015-01-06 10:05:52.908 006 15273.80 73.70 53511.10 88888.00 2015-01-06 10:05:53.408 006 15273.82 73.66 53511.12 88888.00 2015-01-06 10:05:53.908 006 15273.86 73.61 53511.11 88888.00 2015-01-06 10:05:54.408 006 15273.83 73.56 53511.11 88888.00 2015-01-06 10:05:54.908 006 15273.81 73.44 53511.12 88888.00 2015-01-06 10:05:55.408 006 15273.84 73.37 53511.16 88888.00 2015-01-06 10:05:55.908 006 15273.83 73.35 53511.08 88888.00 2015-01-06 10:05:56.408 006 15273.74 73.30 53511.08 88888.00 2015-01-06 10:05:56.908 006 15273.65 73.17 53511.17 88888.00 2015-01-06 10:05:57.408 006 15273.60 73.10 53511.13 88888.00 2015-01-06 10:05:57.908 006 15273.60 73.02 53511.21 88888.00 2015-01-06 10:05:58.408 006 15273.57 72.97 53511.29 88888.00 2015-01-06 10:05:58.908 006 15273.56 72.90 53511.28 88888.00 2015-01-06 10:05:59.408 006 15273.56 72.87 53511.34 88888.00 2015-01-06 10:05:59.908 006 15273.54 72.85 53511.42 88888.00 2015-01-06 10:06:00.408 006 15273.54 72.82 53511.54 88888.00 2015-01-06 10:06:00.908 006 15273.59 72.82 53511.62 88888.00 2015-01-06 10:06:01.408 006 15273.66 72.91 53511.66 88888.00 2015-01-06 10:06:01.908 006 15273.77 72.96 53511.70 88888.00 2015-01-06 10:06:02.408 006 15273.90 73.03 53511.71 88888.00 2015-01-06 10:06:02.908 006 15274.00 73.11 53511.80 88888.00 2015-01-06 10:06:03.408 006 15274.11 73.15 53511.88 88888.00 2015-01-06 10:06:03.908 006 15274.24 73.18 53511.93 88888.00 2015-01-06 10:06:04.408 006 15274.34 73.19 53512.01 88888.00 2015-01-06 10:06:04.908 006 15274.44 73.19 53512.04 88888.00 2015-01-06 10:06:05.408 006 15274.53 73.23 53512.07 88888.00 2015-01-06 10:06:05.908 006 15274.56 73.25 53512.11 88888.00 2015-01-06 10:06:06.408 006 15274.62 73.27 53512.10 88888.00 2015-01-06 10:06:06.908 006 15274.60 73.24 53512.11 88888.00 2015-01-06 10:06:07.408 006 15274.59 73.16 53512.13 88888.00 2015-01-06 10:06:07.908 006 15274.64 73.08 53512.14 88888.00 2015-01-06 10:06:08.408 006 15274.65 73.05 53512.17 88888.00 2015-01-06 10:06:08.908 006 15274.62 72.98 53512.25 88888.00 2015-01-06 10:06:09.408 006 15274.57 72.93 53512.31 88888.00 2015-01-06 10:06:09.908 006 15274.59 72.91 53512.38 88888.00 2015-01-06 10:06:10.408 006 15274.54 72.88 53512.43 88888.00 2015-01-06 10:06:10.908 006 15274.52 72.91 53512.43 88888.00 2015-01-06 10:06:11.408 006 15274.53 72.92 53512.46 88888.00 2015-01-06 10:06:11.908 006 15274.51 72.98 53512.61 88888.00 2015-01-06 10:06:12.408 006 15274.55 72.97 53512.67 88888.00 2015-01-06 10:06:12.908 006 15274.60 72.99 53512.76 88888.00 2015-01-06 10:06:13.408 006 15274.54 72.97 53512.89 88888.00 2015-01-06 10:06:13.908 006 15274.56 72.93 53512.97 88888.00 2015-01-06 10:06:14.408 006 15274.55 73.01 53513.03 88888.00 2015-01-06 10:06:14.908 006 15274.59 73.05 53513.11 88888.00 2015-01-06 10:06:15.408 006 15274.66 73.10 53513.18 88888.00 2015-01-06 10:06:15.908 006 15274.74 73.15 53513.15 88888.00 2015-01-06 10:06:16.408 006 15274.82 73.22 53513.22 88888.00 2015-01-06 10:06:16.908 006 15274.96 73.27 53513.35 88888.00 2015-01-06 10:06:17.408 006 15275.10 73.34 53513.47 88888.00 2015-01-06 10:06:17.908 006 15275.34 73.43 53513.46 88888.00 2015-01-06 10:06:18.408 006 15275.56 73.54 53513.51 88888.00 2015-01-06 10:06:18.908 006 15275.78 73.61 53513.54 88888.00 2015-01-06 10:06:19.408 006 15276.00 73.65 53513.59 88888.00 2015-01-06 10:06:19.908 006 15276.10 73.67 53513.58 88888.00 2015-01-06 10:06:20.408 006 15276.24 73.61 53513.55 88888.00 2015-01-06 10:06:20.908 006 15276.33 73.63 53513.58 88888.00 2015-01-06 10:06:21.408 006 15276.40 73.69 53513.55 88888.00 2015-01-06 10:06:21.908 006 15276.42 73.77 53513.56 88888.00 2015-01-06 10:06:22.408 006 15276.34 73.89 53513.59 88888.00 2015-01-06 10:06:22.908 006 15276.24 74.03 53513.58 88888.00 2015-01-06 10:06:23.408 006 15276.09 74.08 53513.64 88888.00 2015-01-06 10:06:23.908 006 15275.96 74.12 53513.77 88888.00 2015-01-06 10:06:24.408 006 15275.81 74.13 53513.88 88888.00 2015-01-06 10:06:24.908 006 15275.64 74.12 53514.07 88888.00 2015-01-06 10:06:25.408 006 15275.51 74.03 53514.25 88888.00 2015-01-06 10:06:25.908 006 15275.41 73.85 53514.40 88888.00 2015-01-06 10:06:26.408 006 15275.32 73.62 53514.62 88888.00 2015-01-06 10:06:26.908 006 15275.25 73.50 53514.78 88888.00 2015-01-06 10:06:27.408 006 15275.18 73.35 53514.93 88888.00 2015-01-06 10:06:27.908 006 15275.18 73.24 53515.09 88888.00 2015-01-06 10:06:28.408 006 15275.23 73.15 53515.24 88888.00 2015-01-06 10:06:28.908 006 15275.20 73.06 53515.35 88888.00 2015-01-06 10:06:29.408 006 15275.22 72.96 53515.42 88888.00 2015-01-06 10:06:29.908 006 15275.26 72.87 53515.44 88888.00 2015-01-06 10:06:30.408 006 15275.28 72.79 53515.43 88888.00 2015-01-06 10:06:30.908 006 15275.31 72.80 53515.45 88888.00 2015-01-06 10:06:31.408 006 15275.35 72.81 53515.44 88888.00 2015-01-06 10:06:31.908 006 15275.38 72.87 53515.51 88888.00 2015-01-06 10:06:32.408 006 15275.41 72.87 53515.52 88888.00 2015-01-06 10:06:32.908 006 15275.45 72.76 53515.46 88888.00 2015-01-06 10:06:33.408 006 15275.52 72.64 53515.54 88888.00 2015-01-06 10:06:33.908 006 15275.54 72.54 53515.61 88888.00 2015-01-06 10:06:34.408 006 15275.61 72.51 53515.64 88888.00 2015-01-06 10:06:34.908 006 15275.61 72.44 53515.60 88888.00 2015-01-06 10:06:35.408 006 15275.60 72.40 53515.61 88888.00 2015-01-06 10:06:35.908 006 15275.60 72.35 53515.66 88888.00 2015-01-06 10:06:36.408 006 15275.63 72.27 53515.72 88888.00 2015-01-06 10:06:36.908 006 15275.71 72.22 53515.75 88888.00 2015-01-06 10:06:37.408 006 15275.77 72.13 53515.78 88888.00 2015-01-06 10:06:37.908 006 15275.82 72.07 53515.80 88888.00 2015-01-06 10:06:38.408 006 15275.94 72.05 53515.79 88888.00 2015-01-06 10:06:38.908 006 15275.95 71.98 53515.69 88888.00 2015-01-06 10:06:39.408 006 15275.91 71.94 53515.64 88888.00 2015-01-06 10:06:39.908 006 15275.90 72.01 53515.61 88888.00 2015-01-06 10:06:40.408 006 15275.87 72.11 53515.62 88888.00 2015-01-06 10:06:40.908 006 15275.85 72.24 53515.58 88888.00 2015-01-06 10:06:41.408 006 15275.85 72.35 53515.54 88888.00 2015-01-06 10:06:41.908 006 15275.83 72.42 53515.41 88888.00 2015-01-06 10:06:42.408 006 15275.85 72.54 53515.35 88888.00 2015-01-06 10:06:42.908 006 15275.88 72.61 53515.33 88888.00 2015-01-06 10:06:43.408 006 15275.90 72.71 53515.29 88888.00 2015-01-06 10:06:43.908 006 15275.95 72.76 53515.27 88888.00 2015-01-06 10:06:44.408 006 15275.97 72.85 53515.27 88888.00 2015-01-06 10:06:44.908 006 15275.98 72.97 53515.32 88888.00 2015-01-06 10:06:45.408 006 15275.96 73.06 53515.38 88888.00 2015-01-06 10:06:45.908 006 15275.96 73.10 53515.41 88888.00 2015-01-06 10:06:46.408 006 15275.94 73.17 53515.44 88888.00 2015-01-06 10:06:46.908 006 15275.95 73.23 53515.52 88888.00 2015-01-06 10:06:47.408 006 15275.89 73.26 53515.49 88888.00 2015-01-06 10:06:47.908 006 15275.91 73.34 53515.49 88888.00 2015-01-06 10:06:48.408 006 15275.90 73.50 53515.53 88888.00 2015-01-06 10:06:48.908 006 15275.95 73.58 53515.56 88888.00 2015-01-06 10:06:49.408 006 15275.92 73.60 53515.54 88888.00 2015-01-06 10:06:49.908 006 15275.89 73.71 53515.55 88888.00 2015-01-06 10:06:50.408 006 15276.03 73.79 53515.57 88888.00 2015-01-06 10:06:50.908 006 15276.13 73.83 53515.56 88888.00 2015-01-06 10:06:51.408 006 15276.15 73.85 53515.55 88888.00 2015-01-06 10:06:51.908 006 15276.23 73.89 53515.57 88888.00 2015-01-06 10:06:52.408 006 15276.26 74.02 53515.55 88888.00 2015-01-06 10:06:52.908 006 15276.21 74.13 53515.55 88888.00 2015-01-06 10:06:53.408 006 15276.17 74.29 53515.49 88888.00 2015-01-06 10:06:53.908 006 15276.22 74.41 53515.47 88888.00 2015-01-06 10:06:54.408 006 15276.21 74.55 53515.49 88888.00 2015-01-06 10:06:54.908 006 15276.15 74.62 53515.53 88888.00 2015-01-06 10:06:55.408 006 15276.07 74.60 53515.54 88888.00 2015-01-06 10:06:55.908 006 15276.05 74.49 53515.61 88888.00 2015-01-06 10:06:56.408 006 15276.03 74.43 53515.67 88888.00 2015-01-06 10:06:56.908 006 15275.98 74.31 53515.66 88888.00 2015-01-06 10:06:57.408 006 15276.00 74.19 53515.72 88888.00 2015-01-06 10:06:57.908 006 15276.03 74.06 53515.73 88888.00 2015-01-06 10:06:58.408 006 15275.99 73.97 53515.69 88888.00 2015-01-06 10:06:58.908 006 15275.97 73.96 53515.63 88888.00 2015-01-06 10:06:59.408 006 15276.01 74.02 53515.64 88888.00 2015-01-06 10:06:59.908 006 15275.97 74.05 53515.66 88888.00 2015-01-06 10:07:00.408 006 15275.94 74.10 53515.58 88888.00 2015-01-06 10:07:00.908 006 15275.90 74.12 53515.59 88888.00 2015-01-06 10:07:01.408 006 15275.83 74.19 53515.49 88888.00 2015-01-06 10:07:01.908 006 15275.82 74.30 53515.42 88888.00 2015-01-06 10:07:02.408 006 15275.79 74.31 53515.42 88888.00 2015-01-06 10:07:02.908 006 15275.88 74.30 53515.37 88888.00 2015-01-06 10:07:03.408 006 15275.98 74.30 53515.33 88888.00 2015-01-06 10:07:03.908 006 15276.12 74.26 53515.31 88888.00 2015-01-06 10:07:04.408 006 15276.17 74.24 53515.35 88888.00 2015-01-06 10:07:04.908 006 15276.22 74.27 53515.34 88888.00 2015-01-06 10:07:05.408 006 15276.23 74.32 53515.37 88888.00 2015-01-06 10:07:05.908 006 15276.24 74.44 53515.42 88888.00 2015-01-06 10:07:06.408 006 15276.18 74.56 53515.46 88888.00 2015-01-06 10:07:06.908 006 15276.25 74.63 53515.45 88888.00 2015-01-06 10:07:07.408 006 15276.22 74.73 53515.39 88888.00 2015-01-06 10:07:07.908 006 15276.21 74.78 53515.35 88888.00 2015-01-06 10:07:08.408 006 15276.26 74.86 53515.34 88888.00 2015-01-06 10:07:08.908 006 15276.31 74.96 53515.35 88888.00 2015-01-06 10:07:09.408 006 15276.34 75.05 53515.38 88888.00 2015-01-06 10:07:09.908 006 15276.41 75.05 53515.36 88888.00 2015-01-06 10:07:10.408 006 15276.51 74.97 53515.35 88888.00 2015-01-06 10:07:10.908 006 15276.53 74.86 53515.33 88888.00 2015-01-06 10:07:11.408 006 15276.56 74.75 53515.25 88888.00 2015-01-06 10:07:11.908 006 15276.56 74.64 53515.24 88888.00 2015-01-06 10:07:12.408 006 15276.58 74.49 53515.24 88888.00 2015-01-06 10:07:12.908 006 15276.58 74.24 53515.19 88888.00 2015-01-06 10:07:13.408 006 15276.64 74.24 53515.14 88888.00 2015-01-06 10:07:13.908 006 15276.67 74.06 53515.04 88888.00 2015-01-06 10:07:14.408 006 15276.72 73.97 53514.92 88888.00 2015-01-06 10:07:14.908 006 15276.85 73.94 53514.82 88888.00 2015-01-06 10:07:15.408 006 15276.95 73.92 53514.72 88888.00 2015-01-06 10:07:15.908 006 15277.05 73.95 53514.53 88888.00 2015-01-06 10:07:16.408 006 15277.08 73.88 53514.33 88888.00 2015-01-06 10:07:16.908 006 15277.14 74.02 53514.17 88888.00 2015-01-06 10:07:17.408 006 15277.21 74.09 53514.00 88888.00 2015-01-06 10:07:17.908 006 15277.31 74.02 53513.87 88888.00 2015-01-06 10:07:18.408 006 15277.40 74.00 53513.71 88888.00 2015-01-06 10:07:18.908 006 15277.41 74.01 53513.55 88888.00 2015-01-06 10:07:19.408 006 15277.41 74.02 53513.42 88888.00 2015-01-06 10:07:19.908 006 15277.37 74.04 53513.39 88888.00 2015-01-06 10:07:20.408 006 15277.25 74.03 53513.36 88888.00 2015-01-06 10:07:20.908 006 15277.17 74.03 53513.34 88888.00 2015-01-06 10:07:21.408 006 15277.10 74.10 53513.32 88888.00 2015-01-06 10:07:21.908 006 15277.06 74.27 53513.39 88888.00 2015-01-06 10:07:22.408 006 15277.05 74.23 53513.45 88888.00 2015-01-06 10:07:22.908 006 15276.99 74.14 53513.53 88888.00 2015-01-06 10:07:23.408 006 15276.98 74.20 53513.61 88888.00 2015-01-06 10:07:23.908 006 15276.96 74.15 53513.64 88888.00 2015-01-06 10:07:24.408 006 15276.92 74.09 53513.68 88888.00 2015-01-06 10:07:24.908 006 15276.92 73.96 53513.73 88888.00 2015-01-06 10:07:25.408 006 15276.91 73.85 53513.81 88888.00 2015-01-06 10:07:25.908 006 15276.99 73.75 53513.93 88888.00 2015-01-06 10:07:26.408 006 15277.04 73.69 53514.03 88888.00 2015-01-06 10:07:26.908 006 15277.07 73.72 53514.05 88888.00 2015-01-06 10:07:27.408 006 15277.06 73.82 53514.05 88888.00 2015-01-06 10:07:27.908 006 15277.07 73.87 53514.11 88888.00 2015-01-06 10:07:28.408 006 15277.07 73.91 53514.17 88888.00 2015-01-06 10:07:28.908 006 15277.04 73.92 53514.20 88888.00 2015-01-06 10:07:29.408 006 15277.05 73.92 53514.25 88888.00 2015-01-06 10:07:29.908 006 15277.07 73.74 53514.33 88888.00 2015-01-06 10:07:30.409 006 15277.05 73.68 53514.37 88888.00 2015-01-06 10:07:30.909 006 15276.99 73.59 53514.31 88888.00 2015-01-06 10:07:31.409 006 15276.92 73.57 53514.31 88888.00 2015-01-06 10:07:31.909 006 15276.87 73.53 53514.26 88888.00 2015-01-06 10:07:32.409 006 15276.79 73.44 53514.21 88888.00 2015-01-06 10:07:32.909 006 15276.74 73.40 53514.13 88888.00 2015-01-06 10:07:33.409 006 15276.71 73.39 53514.12 88888.00 2015-01-06 10:07:33.909 006 15276.69 73.43 53514.07 88888.00 2015-01-06 10:07:34.409 006 15276.70 73.43 53514.06 88888.00 2015-01-06 10:07:34.909 006 15276.73 73.46 53513.99 88888.00 2015-01-06 10:07:35.409 006 15276.82 73.52 53513.87 88888.00 2015-01-06 10:07:35.909 006 15276.91 73.59 53513.78 88888.00 2015-01-06 10:07:36.409 006 15276.96 73.68 53513.71 88888.00 2015-01-06 10:07:36.909 006 15276.97 73.71 53513.68 88888.00 2015-01-06 10:07:37.409 006 15277.05 73.75 53513.59 88888.00 2015-01-06 10:07:37.909 006 15277.07 73.76 53513.52 88888.00 2015-01-06 10:07:38.409 006 15277.09 73.77 53513.56 88888.00 2015-01-06 10:07:38.909 006 15277.09 73.76 53513.67 88888.00 2015-01-06 10:07:39.409 006 15277.08 73.69 53513.82 88888.00 2015-01-06 10:07:39.909 006 15277.08 73.61 53513.88 88888.00 2015-01-06 10:07:40.409 006 15277.07 73.53 53513.98 88888.00 2015-01-06 10:07:40.909 006 15277.12 73.44 53514.13 88888.00 2015-01-06 10:07:41.409 006 15277.10 73.32 53514.30 88888.00 2015-01-06 10:07:41.909 006 15277.05 73.18 53514.38 88888.00 2015-01-06 10:07:42.409 006 15277.12 73.03 53514.42 88888.00 2015-01-06 10:07:42.909 006 15277.10 72.91 53514.48 88888.00 2015-01-06 10:07:43.409 006 15277.10 72.82 53514.56 88888.00 2015-01-06 10:07:43.909 006 15277.14 72.70 53514.60 88888.00 2015-01-06 10:07:44.409 006 15277.17 72.59 53514.68 88888.00 2015-01-06 10:07:44.909 006 15277.21 72.36 53514.69 88888.00 2015-01-06 10:07:45.409 006 15277.25 72.21 53514.72 88888.00 2015-01-06 10:07:45.909 006 15277.32 72.01 53514.76 88888.00 2015-01-06 10:07:46.409 006 15277.39 71.84 53514.86 88888.00 2015-01-06 10:07:46.909 006 15277.50 71.69 53514.87 88888.00 2015-01-06 10:07:47.409 006 15277.66 71.56 53514.91 88888.00 2015-01-06 10:07:47.909 006 15277.75 71.47 53514.87 88888.00 2015-01-06 10:07:48.409 006 15277.76 71.49 53514.86 88888.00 2015-01-06 10:07:48.909 006 15277.80 71.51 53514.82 88888.00 2015-01-06 10:07:49.409 006 15277.84 71.53 53514.86 88888.00 2015-01-06 10:07:49.909 006 15277.78 71.53 53514.92 88888.00 2015-01-06 10:07:50.409 006 15277.79 71.50 53515.02 88888.00 2015-01-06 10:07:50.909 006 15277.85 71.51 53515.07 88888.00 2015-01-06 10:07:51.409 006 15277.89 71.54 53515.08 88888.00 2015-01-06 10:07:51.909 006 15277.88 71.60 53515.18 88888.00 2015-01-06 10:07:52.409 006 15277.88 71.64 53515.24 88888.00 2015-01-06 10:07:52.909 006 15277.97 71.71 53515.36 88888.00 2015-01-06 10:07:53.409 006 15278.02 71.81 53515.48 88888.00 2015-01-06 10:07:53.909 006 15278.04 71.97 53515.59 88888.00 2015-01-06 10:07:54.409 006 15278.09 72.12 53515.72 88888.00 2015-01-06 10:07:54.909 006 15278.15 72.25 53515.80 88888.00 2015-01-06 10:07:55.409 006 15278.17 72.36 53515.82 88888.00 2015-01-06 10:07:55.909 006 15278.24 72.38 53515.85 88888.00 2015-01-06 10:07:56.409 006 15278.31 72.41 53515.84 88888.00 2015-01-06 10:07:56.909 006 15278.34 72.44 53515.83 88888.00 2015-01-06 10:07:57.409 006 15278.34 72.45 53515.83 88888.00 2015-01-06 10:07:57.909 006 15278.39 72.38 53515.77 88888.00 2015-01-06 10:07:58.409 006 15278.42 72.44 53515.77 88888.00 2015-01-06 10:07:58.909 006 15278.41 72.48 53515.82 88888.00 2015-01-06 10:07:59.409 006 15278.40 72.57 53515.79 88888.00 2015-01-06 10:07:59.909 006 15278.48 72.62 53515.78 88888.00 2015-01-06 10:08:00.409 006 15278.47 72.72 53515.78 88888.00 2015-01-06 10:08:00.909 006 15278.44 72.76 53515.77 88888.00 2015-01-06 10:08:01.409 006 15278.49 72.83 53515.79 88888.00 2015-01-06 10:08:01.909 006 15278.58 72.87 53515.79 88888.00 2015-01-06 10:08:02.409 006 15278.66 72.97 53515.81 88888.00 2015-01-06 10:08:02.909 006 15278.80 73.11 53515.76 88888.00 2015-01-06 10:08:03.409 006 15278.94 73.24 53515.74 88888.00 2015-01-06 10:08:03.909 006 15279.09 73.39 53515.74 88888.00 2015-01-06 10:08:04.409 006 15279.18 73.53 53515.82 88888.00 2015-01-06 10:08:04.909 006 15279.16 73.66 53515.89 88888.00 2015-01-06 10:08:05.409 006 15279.14 73.80 53515.89 88888.00 2015-01-06 10:08:05.909 006 15279.11 73.89 53515.95 88888.00 2015-01-06 10:08:06.409 006 15279.08 74.01 53515.99 88888.00 2015-01-06 10:08:06.909 006 15279.07 74.05 53516.08 88888.00 2015-01-06 10:08:07.409 006 15279.08 74.08 53516.10 88888.00 2015-01-06 10:08:07.909 006 15279.13 74.09 53516.18 88888.00 2015-01-06 10:08:08.409 006 15279.13 74.04 53516.27 88888.00 2015-01-06 10:08:08.909 006 15279.13 73.89 53516.32 88888.00 2015-01-06 10:08:09.409 006 15279.09 73.70 53516.36 88888.00 2015-01-06 10:08:09.909 006 15279.16 73.53 53516.42 88888.00 2015-01-06 10:08:10.409 006 15279.09 73.37 53516.43 88888.00 2015-01-06 10:08:10.909 006 15279.11 73.23 53516.50 88888.00 2015-01-06 10:08:11.409 006 15279.13 73.09 53516.55 88888.00 2015-01-06 10:08:11.909 006 15279.18 73.01 53516.61 88888.00 2015-01-06 10:08:12.409 006 15279.15 72.99 53516.65 88888.00 2015-01-06 10:08:12.909 006 15279.17 72.97 53516.73 88888.00 2015-01-06 10:08:13.409 006 15279.23 72.94 53516.78 88888.00 2015-01-06 10:08:13.909 006 15279.30 72.94 53516.88 88888.00 2015-01-06 10:08:14.409 006 15279.36 72.92 53516.88 88888.00 2015-01-06 10:08:14.909 006 15279.44 72.90 53516.85 88888.00 2015-01-06 10:08:15.409 006 15279.48 72.90 53516.84 88888.00 2015-01-06 10:08:15.909 006 15279.53 72.90 53516.85 88888.00 2015-01-06 10:08:16.409 006 15279.54 72.89 53516.89 88888.00 2015-01-06 10:08:16.909 006 15279.52 72.92 53516.87 88888.00 2015-01-06 10:08:17.409 006 15279.42 72.90 53516.87 88888.00 2015-01-06 10:08:17.909 006 15279.35 72.89 53516.93 88888.00 2015-01-06 10:08:18.409 006 15279.25 72.90 53516.98 88888.00 2015-01-06 10:08:18.909 006 15279.18 72.97 53517.10 88888.00 2015-01-06 10:08:19.409 006 15279.03 73.08 53517.18 88888.00 2015-01-06 10:08:19.909 006 15278.90 73.17 53517.22 88888.00 2015-01-06 10:08:20.409 006 15278.81 73.33 53517.34 88888.00 2015-01-06 10:08:20.909 006 15278.68 73.41 53517.43 88888.00 2015-01-06 10:08:21.409 006 15278.62 73.48 53517.49 88888.00 2015-01-06 10:08:21.909 006 15278.67 73.52 53517.56 88888.00 2015-01-06 10:08:22.409 006 15278.71 73.56 53517.63 88888.00 2015-01-06 10:08:22.909 006 15278.75 73.62 53517.70 88888.00 2015-01-06 10:08:23.409 006 15278.81 73.63 53517.77 88888.00 2015-01-06 10:08:23.909 006 15278.91 73.53 53517.81 88888.00 2015-01-06 10:08:24.409 006 15279.02 73.49 53517.88 88888.00 2015-01-06 10:08:24.909 006 15279.07 73.41 53517.88 88888.00 2015-01-06 10:08:25.409 006 15279.15 73.34 53517.88 88888.00 2015-01-06 10:08:25.909 006 15279.30 73.34 53517.88 88888.00 2015-01-06 10:08:26.409 006 15279.41 73.44 53517.86 88888.00 2015-01-06 10:08:26.909 006 15279.50 73.51 53517.85 88888.00 2015-01-06 10:08:27.409 006 15279.53 73.56 53517.85 88888.00 2015-01-06 10:08:27.909 006 15279.56 73.60 53517.85 88888.00 2015-01-06 10:08:28.409 006 15279.57 73.60 53517.79 88888.00 2015-01-06 10:08:28.909 006 15279.61 73.58 53517.76 88888.00 2015-01-06 10:08:29.409 006 15279.66 73.51 53517.74 88888.00 2015-01-06 10:08:29.909 006 15279.72 73.50 53517.68 88888.00 2015-01-06 10:08:30.409 006 15279.79 73.46 53517.68 88888.00 2015-01-06 10:08:30.909 006 15279.81 73.40 53517.65 88888.00 2015-01-06 10:08:31.409 006 15279.89 73.42 53517.57 88888.00 2015-01-06 10:08:31.909 006 15279.94 73.40 53517.48 88888.00 2015-01-06 10:08:32.409 006 15279.99 73.39 53517.51 88888.00 2015-01-06 10:08:32.909 006 15280.04 73.39 53517.50 88888.00 2015-01-06 10:08:33.409 006 15280.14 73.37 53517.44 88888.00 2015-01-06 10:08:33.909 006 15280.19 73.39 53517.40 88888.00 2015-01-06 10:08:34.409 006 15280.24 73.42 53517.37 88888.00 2015-01-06 10:08:34.909 006 15280.29 73.41 53517.41 88888.00 2015-01-06 10:08:35.409 006 15280.29 73.43 53517.48 88888.00 2015-01-06 10:08:35.909 006 15280.28 73.50 53517.51 88888.00 2015-01-06 10:08:36.409 006 15280.31 73.48 53517.58 88888.00 2015-01-06 10:08:36.909 006 15280.29 73.45 53517.60 88888.00 2015-01-06 10:08:37.409 006 15280.21 73.41 53517.65 88888.00 2015-01-06 10:08:37.909 006 15280.10 73.41 53517.69 88888.00 2015-01-06 10:08:38.409 006 15280.06 73.42 53517.73 88888.00 2015-01-06 10:08:38.909 006 15280.07 73.43 53517.74 88888.00 2015-01-06 10:08:39.409 006 15280.08 73.45 53517.74 88888.00 2015-01-06 10:08:39.909 006 15280.11 73.43 53517.75 88888.00 2015-01-06 10:08:40.409 006 15280.11 73.44 53517.81 88888.00 2015-01-06 10:08:40.909 006 15280.11 73.42 53517.96 88888.00 2015-01-06 10:08:41.409 006 15280.19 73.34 53518.00 88888.00 2015-01-06 10:08:41.909 006 15280.26 73.26 53518.04 88888.00 2015-01-06 10:08:42.409 006 15280.28 73.18 53518.05 88888.00 2015-01-06 10:08:42.909 006 15280.34 73.08 53518.02 88888.00 2015-01-06 10:08:43.409 006 15280.40 72.96 53517.98 88888.00 2015-01-06 10:08:43.909 006 15280.52 72.79 53517.90 88888.00 2015-01-06 10:08:44.409 006 15280.58 72.61 53517.86 88888.00 2015-01-06 10:08:44.909 006 15280.70 72.42 53517.85 88888.00 2015-01-06 10:08:45.409 006 15280.78 72.28 53517.87 88888.00 2015-01-06 10:08:45.909 006 15280.87 72.18 53517.84 88888.00 2015-01-06 10:08:46.409 006 15280.97 72.02 53517.87 88888.00 2015-01-06 10:08:46.909 006 15281.10 71.86 53517.85 88888.00 2015-01-06 10:08:47.409 006 15281.14 71.72 53517.75 88888.00 2015-01-06 10:08:47.909 006 15281.19 71.59 53517.63 88888.00 2015-01-06 10:08:48.409 006 15281.24 71.46 53517.53 88888.00 2015-01-06 10:08:48.909 006 15281.30 71.32 53517.48 88888.00 2015-01-06 10:08:49.409 006 15281.38 71.21 53517.40 88888.00 2015-01-06 10:08:49.909 006 15281.38 71.12 53517.37 88888.00 2015-01-06 10:08:50.409 006 15281.41 71.02 53517.35 88888.00 2015-01-06 10:08:50.909 006 15281.43 70.98 53517.30 88888.00 2015-01-06 10:08:51.409 006 15281.37 70.95 53517.27 88888.00 2015-01-06 10:08:51.909 006 15281.26 70.85 53517.34 88888.00 2015-01-06 10:08:52.409 006 15281.20 70.80 53517.39 88888.00 2015-01-06 10:08:52.909 006 15281.21 70.78 53517.45 88888.00 2015-01-06 10:08:53.409 006 15281.14 70.74 53517.46 88888.00 2015-01-06 10:08:53.909 006 15281.08 70.64 53517.53 88888.00 2015-01-06 10:08:54.409 006 15281.06 70.63 53517.59 88888.00 2015-01-06 10:08:54.909 006 15281.02 70.68 53517.58 88888.00 2015-01-06 10:08:55.409 006 15280.97 70.77 53517.55 88888.00 2015-01-06 10:08:55.909 006 15280.95 70.85 53517.54 88888.00 2015-01-06 10:08:56.409 006 15280.89 70.97 53517.46 88888.00 2015-01-06 10:08:56.909 006 15280.85 71.03 53517.43 88888.00 2015-01-06 10:08:57.409 006 15280.84 71.17 53517.41 88888.00 2015-01-06 10:08:57.909 006 15280.77 71.28 53517.36 88888.00 2015-01-06 10:08:58.409 006 15280.77 71.41 53517.35 88888.00 2015-01-06 10:08:58.909 006 15280.76 71.58 53517.37 88888.00 2015-01-06 10:08:59.409 006 15280.80 71.72 53517.42 88888.00 2015-01-06 10:08:59.909 006 15280.84 71.76 53517.38 88888.00 2015-01-06 10:09:00.409 006 15280.85 71.79 53517.35 88888.00 2015-01-06 10:09:00.909 006 15280.87 71.82 53517.31 88888.00 2015-01-06 10:09:01.409 006 15280.89 72.01 53517.31 88888.00 2015-01-06 10:09:01.909 006 15281.06 72.10 53517.31 88888.00 2015-01-06 10:09:02.409 006 15281.32 72.01 53517.26 88888.00 2015-01-06 10:09:02.909 006 15281.40 71.96 53517.26 88888.00 2015-01-06 10:09:03.409 006 15281.56 71.97 53517.30 88888.00 2015-01-06 10:09:03.909 006 15281.59 71.94 53517.29 88888.00 2015-01-06 10:09:04.409 006 15281.64 71.90 53517.26 88888.00 2015-01-06 10:09:04.909 006 15281.76 71.89 53517.38 88888.00 2015-01-06 10:09:05.409 006 15281.80 71.86 53517.47 88888.00 2015-01-06 10:09:05.909 006 15281.88 71.79 53517.54 88888.00 2015-01-06 10:09:06.409 006 15281.95 71.72 53517.58 88888.00 2015-01-06 10:09:06.909 006 15281.96 71.60 53517.62 88888.00 2015-01-06 10:09:07.409 006 15282.00 71.51 53517.67 88888.00 2015-01-06 10:09:07.909 006 15282.01 71.44 53517.65 88888.00 2015-01-06 10:09:08.409 006 15281.95 71.29 53517.65 88888.00 2015-01-06 10:09:08.909 006 15281.86 71.11 53517.68 88888.00 2015-01-06 10:09:09.409 006 15281.82 71.00 53517.73 88888.00 2015-01-06 10:09:09.909 006 15281.75 70.85 53517.70 88888.00 2015-01-06 10:09:10.409 006 15281.67 70.77 53517.68 88888.00 2015-01-06 10:09:10.909 006 15281.64 70.61 53517.69 88888.00 2015-01-06 10:09:11.409 006 15281.68 70.54 53517.82 88888.00 2015-01-06 10:09:11.909 006 15281.69 70.48 53517.88 88888.00 2015-01-06 10:09:12.409 006 15281.70 70.39 53517.96 88888.00 2015-01-06 10:09:12.909 006 15281.76 70.29 53518.03 88888.00 2015-01-06 10:09:13.409 006 15281.80 70.21 53518.11 88888.00 2015-01-06 10:09:13.909 006 15281.86 70.12 53518.15 88888.00 2015-01-06 10:09:14.409 006 15281.91 70.11 53518.14 88888.00 2015-01-06 10:09:14.909 006 15281.98 70.12 53518.13 88888.00 2015-01-06 10:09:15.409 006 15282.04 70.15 53518.16 88888.00 2015-01-06 10:09:15.909 006 15281.98 70.20 53518.14 88888.00 2015-01-06 10:09:16.409 006 15281.94 70.29 53518.15 88888.00 2015-01-06 10:09:16.909 006 15281.88 70.39 53518.13 88888.00 2015-01-06 10:09:17.409 006 15281.83 70.47 53518.07 88888.00 2015-01-06 10:09:17.909 006 15281.74 70.61 53518.05 88888.00 2015-01-06 10:09:18.409 006 15281.65 70.80 53518.08 88888.00 2015-01-06 10:09:18.909 006 15281.55 70.88 53518.10 88888.00 2015-01-06 10:09:19.409 006 15281.51 70.98 53518.16 88888.00 2015-01-06 10:09:19.909 006 15281.46 71.06 53518.23 88888.00 2015-01-06 10:09:20.409 006 15281.39 71.12 53518.36 88888.00 2015-01-06 10:09:20.909 006 15281.35 71.20 53518.49 88888.00 2015-01-06 10:09:21.409 006 15281.40 71.24 53518.70 88888.00 2015-01-06 10:09:21.909 006 15281.43 71.24 53518.89 88888.00 2015-01-06 10:09:22.409 006 15281.43 71.17 53519.06 88888.00 2015-01-06 10:09:22.909 006 15281.44 71.12 53519.19 88888.00 2015-01-06 10:09:23.409 006 15281.55 71.14 53519.28 88888.00 2015-01-06 10:09:23.909 006 15281.62 71.07 53519.44 88888.00 2015-01-06 10:09:24.409 006 15281.68 71.00 53519.59 88888.00 2015-01-06 10:09:24.909 006 15281.79 70.93 53519.64 88888.00 2015-01-06 10:09:25.409 006 15281.85 70.88 53519.69 88888.00 2015-01-06 10:09:25.909 006 15281.94 70.86 53519.71 88888.00 2015-01-06 10:09:26.409 006 15282.10 70.82 53519.68 88888.00 2015-01-06 10:09:26.909 006 15282.20 70.83 53519.58 88888.00 2015-01-06 10:09:27.409 006 15282.21 70.83 53519.52 88888.00 2015-01-06 10:09:27.909 006 15282.24 70.82 53519.42 88888.00 2015-01-06 10:09:28.409 006 15282.32 70.84 53519.35 88888.00 2015-01-06 10:09:28.909 006 15282.46 70.86 53519.28 88888.00 2015-01-06 10:09:29.409 006 15282.58 70.82 53519.31 88888.00 2015-01-06 10:09:29.909 006 15282.75 70.82 53519.27 88888.00 2015-01-06 10:09:30.409 006 15282.86 70.83 53519.21 88888.00 2015-01-06 10:09:30.909 006 15282.91 70.88 53519.10 88888.00 2015-01-06 10:09:31.409 006 15282.97 70.97 53518.98 88888.00 2015-01-06 10:09:31.909 006 15282.99 71.03 53518.85 88888.00 2015-01-06 10:09:32.409 006 15282.94 71.09 53518.78 88888.00 2015-01-06 10:09:32.909 006 15282.97 71.21 53518.69 88888.00 2015-01-06 10:09:33.409 006 15282.99 71.45 53518.64 88888.00 2015-01-06 10:09:33.909 006 15282.99 71.56 53518.66 88888.00 2015-01-06 10:09:34.409 006 15282.95 71.49 53518.67 88888.00 2015-01-06 10:09:34.909 006 15282.94 71.47 53518.66 88888.00 2015-01-06 10:09:35.409 006 15282.91 71.56 53518.64 88888.00 2015-01-06 10:09:35.909 006 15282.85 71.63 53518.67 88888.00 2015-01-06 10:09:36.409 006 15282.79 71.68 53518.76 88888.00 2015-01-06 10:09:36.909 006 15282.79 71.70 53518.81 88888.00 2015-01-06 10:09:37.409 006 15282.81 71.73 53518.88 88888.00 2015-01-06 10:09:37.909 006 15282.86 71.75 53518.94 88888.00 2015-01-06 10:09:38.409 006 15282.94 71.75 53518.95 88888.00 2015-01-06 10:09:38.909 006 15283.06 71.77 53518.98 88888.00 2015-01-06 10:09:39.409 006 15283.19 71.80 53518.97 88888.00 2015-01-06 10:09:39.909 006 15283.31 71.85 53518.94 88888.00 2015-01-06 10:09:40.409 006 15283.39 71.89 53518.90 88888.00 2015-01-06 10:09:40.909 006 15283.47 71.94 53518.83 88888.00 2015-01-06 10:09:41.409 006 15283.61 72.02 53518.74 88888.00 2015-01-06 10:09:41.909 006 15283.66 72.07 53518.64 88888.00 2015-01-06 10:09:42.409 006 15283.70 72.06 53518.61 88888.00 2015-01-06 10:09:42.909 006 15283.67 72.05 53518.51 88888.00 2015-01-06 10:09:43.409 006 15283.73 72.06 53518.42 88888.00 2015-01-06 10:09:43.909 006 15283.84 72.05 53518.37 88888.00 2015-01-06 10:09:44.409 006 15283.97 72.14 53518.35 88888.00 2015-01-06 10:09:44.909 006 15284.05 72.19 53518.32 88888.00 2015-01-06 10:09:45.409 006 15284.14 72.22 53518.26 88888.00 2015-01-06 10:09:45.909 006 15284.15 72.28 53518.18 88888.00 2015-01-06 10:09:46.409 006 15284.14 72.31 53518.17 88888.00 2015-01-06 10:09:46.909 006 15284.06 72.31 53518.26 88888.00 2015-01-06 10:09:47.409 006 15284.03 72.24 53518.36 88888.00 2015-01-06 10:09:47.909 006 15284.02 72.21 53518.43 88888.00 2015-01-06 10:09:48.409 006 15284.01 72.15 53518.59 88888.00 2015-01-06 10:09:48.909 006 15283.97 72.05 53518.68 88888.00 2015-01-06 10:09:49.409 006 15284.06 71.99 53518.81 88888.00 2015-01-06 10:09:49.909 006 15284.12 71.96 53518.94 88888.00 2015-01-06 10:09:50.409 006 15284.15 71.90 53519.10 88888.00 2015-01-06 10:09:50.909 006 15284.21 71.86 53519.24 88888.00 2015-01-06 10:09:51.409 006 15284.27 71.80 53519.38 88888.00 2015-01-06 10:09:51.909 006 15284.32 71.77 53519.47 88888.00 2015-01-06 10:09:52.409 006 15284.49 71.71 53519.52 88888.00 2015-01-06 10:09:52.909 006 15284.64 71.67 53519.59 88888.00 2015-01-06 10:09:53.409 006 15284.78 71.66 53519.66 88888.00 2015-01-06 10:09:53.909 006 15284.90 71.61 53519.77 88888.00 2015-01-06 10:09:54.409 006 15284.94 71.54 53519.78 88888.00 2015-01-06 10:09:54.909 006 15284.92 71.52 53519.75 88888.00 2015-01-06 10:09:55.409 006 15284.92 71.51 53519.81 88888.00 2015-01-06 10:09:55.909 006 15284.95 71.54 53519.85 88888.00 2015-01-06 10:09:56.409 006 15284.95 71.62 53519.82 88888.00 2015-01-06 10:09:56.909 006 15284.98 71.66 53519.82 88888.00 2015-01-06 10:09:57.409 006 15285.00 71.69 53519.91 88888.00 2015-01-06 10:09:57.909 006 15285.05 71.71 53519.96 88888.00 2015-01-06 10:09:58.409 006 15285.19 71.68 53520.00 88888.00 2015-01-06 10:09:58.909 006 15285.36 71.69 53520.07 88888.00 2015-01-06 10:09:59.409 006 15285.39 71.69 53520.04 88888.00 2015-01-06 10:09:59.909 006 15285.50 71.69 53519.98 88888.00 2015-01-06 10:10:00.409 006 15285.58 71.77 53520.02 88888.00 2015-01-06 10:10:00.909 006 15285.72 71.84 53519.92 88888.00 2015-01-06 10:10:01.409 006 15285.76 72.02 53519.85 88888.00 2015-01-06 10:10:01.909 006 15285.81 72.22 53519.78 88888.00 2015-01-06 10:10:02.409 006 15285.98 72.44 53519.76 88888.00 2015-01-06 10:10:02.909 006 15285.98 72.63 53519.66 88888.00 2015-01-06 10:10:03.409 006 15286.01 72.80 53519.62 88888.00 2015-01-06 10:10:03.909 006 15286.04 72.98 53519.54 88888.00 2015-01-06 10:10:04.409 006 15286.00 73.13 53519.46 88888.00 2015-01-06 10:10:04.909 006 15285.91 73.19 53519.38 88888.00 2015-01-06 10:10:05.409 006 15285.83 73.17 53519.42 88888.00 2015-01-06 10:10:05.909 006 15285.74 73.11 53519.46 88888.00 2015-01-06 10:10:06.409 006 15285.68 73.01 53519.54 88888.00 2015-01-06 10:10:06.909 006 15285.73 72.82 53519.68 88888.00 2015-01-06 10:10:07.409 006 15285.78 72.56 53519.92 88888.00 2015-01-06 10:10:07.909 006 15285.92 72.36 53520.08 88888.00 2015-01-06 10:10:08.409 006 15286.10 72.15 53520.26 88888.00 2015-01-06 10:10:08.909 006 15286.32 71.98 53520.43 88888.00 2015-01-06 10:10:09.409 006 15286.57 71.93 53520.50 88888.00 2015-01-06 10:10:09.909 006 15286.75 71.81 53520.58 88888.00 2015-01-06 10:10:10.409 006 15286.97 71.77 53520.63 88888.00 2015-01-06 10:10:10.909 006 15287.13 71.68 53520.63 88888.00 2015-01-06 10:10:11.409 006 15287.26 71.61 53520.67 88888.00 2015-01-06 10:10:11.909 006 15287.41 71.52 53520.79 88888.00 2015-01-06 10:10:12.409 006 15287.62 71.41 53520.82 88888.00 2015-01-06 10:10:12.909 006 15287.80 71.28 53520.89 88888.00 2015-01-06 10:10:13.409 006 15287.97 71.25 53520.94 88888.00 2015-01-06 10:10:13.909 006 15288.07 71.17 53520.96 88888.00 2015-01-06 10:10:14.409 006 15288.20 71.09 53520.88 88888.00 2015-01-06 10:10:14.909 006 15288.31 71.06 53520.86 88888.00 2015-01-06 10:10:15.409 006 15288.49 71.02 53520.84 88888.00 2015-01-06 10:10:15.909 006 15288.64 71.08 53520.82 88888.00 2015-01-06 10:10:16.409 006 15288.81 71.12 53520.71 88888.00 2015-01-06 10:10:16.909 006 15288.92 71.15 53520.71 88888.00 2015-01-06 10:10:17.409 006 15289.06 71.16 53520.77 88888.00 2015-01-06 10:10:17.909 006 15289.15 71.14 53520.83 88888.00 2015-01-06 10:10:18.409 006 15289.16 71.09 53520.92 88888.00 2015-01-06 10:10:18.909 006 15289.21 71.16 53521.03 88888.00 2015-01-06 10:10:19.409 006 15289.24 71.21 53521.14 88888.00 2015-01-06 10:10:19.909 006 15289.27 71.20 53521.20 88888.00 2015-01-06 10:10:20.409 006 15289.32 71.15 53521.34 88888.00 2015-01-06 10:10:20.909 006 15289.39 71.09 53521.47 88888.00 2015-01-06 10:10:21.409 006 15289.46 70.97 53521.54 88888.00 2015-01-06 10:10:21.909 006 15289.52 70.90 53521.57 88888.00 2015-01-06 10:10:22.409 006 15289.58 70.89 53521.64 88888.00 2015-01-06 10:10:22.909 006 15289.71 70.84 53521.72 88888.00 2015-01-06 10:10:23.409 006 15289.80 70.76 53521.76 88888.00 2015-01-06 10:10:23.909 006 15290.03 70.71 53521.77 88888.00 2015-01-06 10:10:24.409 006 15290.23 70.73 53521.77 88888.00 2015-01-06 10:10:24.909 006 15290.36 70.72 53521.61 88888.00 2015-01-06 10:10:25.409 006 15290.57 70.72 53521.52 88888.00 2015-01-06 10:10:25.909 006 15290.74 70.75 53521.44 88888.00 2015-01-06 10:10:26.409 006 15290.89 70.75 53521.42 88888.00 2015-01-06 10:10:26.909 006 15291.02 70.76 53521.38 88888.00 2015-01-06 10:10:27.409 006 15291.09 70.82 53521.32 88888.00 2015-01-06 10:10:27.909 006 15291.17 70.85 53521.30 88888.00 2015-01-06 10:10:28.409 006 15291.26 70.88 53521.26 88888.00 2015-01-06 10:10:28.909 006 15291.26 70.92 53521.16 88888.00 2015-01-06 10:10:29.409 006 15291.27 70.92 53521.13 88888.00 2015-01-06 10:10:29.909 006 15291.28 70.99 53521.14 88888.00 2015-01-06 10:10:30.409 006 15291.22 71.11 53521.19 88888.00 2015-01-06 10:10:30.909 006 15291.16 71.19 53521.20 88888.00 2015-01-06 10:10:31.409 006 15291.14 71.29 53521.26 88888.00 2015-01-06 10:10:31.909 006 15291.14 71.34 53521.32 88888.00 2015-01-06 10:10:32.409 006 15291.14 71.45 53521.47 88888.00 2015-01-06 10:10:32.909 006 15291.15 71.56 53521.52 88888.00 2015-01-06 10:10:33.409 006 15291.20 71.72 53521.51 88888.00 2015-01-06 10:10:33.909 006 15291.34 71.81 53521.61 88888.00 2015-01-06 10:10:34.409 006 15291.50 71.92 53521.68 88888.00 2015-01-06 10:10:34.909 006 15291.54 71.99 53521.70 88888.00 2015-01-06 10:10:35.409 006 15291.61 72.09 53521.74 88888.00 2015-01-06 10:10:35.909 006 15291.70 72.19 53521.77 88888.00 2015-01-06 10:10:36.409 006 15291.69 72.22 53521.80 88888.00 2015-01-06 10:10:36.909 006 15291.77 72.21 53521.88 88888.00 2015-01-06 10:10:37.409 006 15291.89 72.21 53521.85 88888.00 2015-01-06 10:10:37.909 006 15291.88 72.23 53521.82 88888.00 2015-01-06 10:10:38.409 006 15291.88 72.21 53521.83 88888.00 2015-01-06 10:10:38.909 006 15291.98 72.18 53521.84 88888.00 2015-01-06 10:10:39.409 006 15292.02 72.13 53521.96 88888.00 2015-01-06 10:10:39.909 006 15292.00 72.04 53522.12 88888.00 2015-01-06 10:10:40.409 006 15292.01 71.95 53522.19 88888.00 2015-01-06 10:10:40.909 006 15291.98 71.90 53522.28 88888.00 2015-01-06 10:10:41.409 006 15292.01 71.82 53522.41 88888.00 2015-01-06 10:10:41.909 006 15292.00 71.76 53522.46 88888.00 2015-01-06 10:10:42.409 006 15292.05 71.71 53522.60 88888.00 2015-01-06 10:10:42.909 006 15292.19 71.64 53522.60 88888.00 2015-01-06 10:10:43.409 006 15292.22 71.55 53522.64 88888.00 2015-01-06 10:10:43.909 006 15292.25 71.52 53522.73 88888.00 2015-01-06 10:10:44.409 006 15292.32 71.51 53522.82 88888.00 2015-01-06 10:10:44.909 006 15292.38 71.45 53522.90 88888.00 2015-01-06 10:10:45.409 006 15292.42 71.42 53522.93 88888.00 2015-01-06 10:10:45.909 006 15292.41 71.43 53522.98 88888.00 2015-01-06 10:10:46.409 006 15292.46 71.44 53522.95 88888.00 2015-01-06 10:10:46.909 006 15292.53 71.46 53522.91 88888.00 2015-01-06 10:10:47.409 006 15292.58 71.53 53522.90 88888.00 2015-01-06 10:10:47.909 006 15292.65 71.58 53522.82 88888.00 2015-01-06 10:10:48.409 006 15292.67 71.60 53522.77 88888.00 2015-01-06 10:10:48.909 006 15292.74 71.62 53522.71 88888.00 2015-01-06 10:10:49.409 006 15292.80 71.59 53522.63 88888.00 2015-01-06 10:10:49.909 006 15292.88 71.59 53522.60 88888.00 2015-01-06 10:10:50.409 006 15292.94 71.68 53522.58 88888.00 2015-01-06 10:10:50.909 006 15293.00 71.71 53522.51 88888.00 2015-01-06 10:10:51.409 006 15293.03 71.69 53522.43 88888.00 2015-01-06 10:10:51.909 006 15293.13 71.63 53522.42 88888.00 2015-01-06 10:10:52.409 006 15293.16 71.58 53522.46 88888.00 2015-01-06 10:10:52.909 006 15293.26 71.59 53522.46 88888.00 2015-01-06 10:10:53.409 006 15293.33 71.53 53522.35 88888.00 2015-01-06 10:10:53.909 006 15293.28 71.46 53522.38 88888.00 2015-01-06 10:10:54.409 006 15293.30 71.37 53522.40 88888.00 2015-01-06 10:10:54.909 006 15293.33 71.32 53522.33 88888.00 2015-01-06 10:10:55.409 006 15293.35 71.32 53522.24 88888.00 2015-01-06 10:10:55.909 006 15293.33 71.29 53522.11 88888.00 2015-01-06 10:10:56.409 006 15293.28 71.28 53522.09 88888.00 2015-01-06 10:10:56.909 006 15293.28 71.27 53522.09 88888.00 2015-01-06 10:10:57.409 006 15293.31 71.30 53522.05 88888.00 2015-01-06 10:10:57.909 006 15293.34 71.33 53521.94 88888.00 2015-01-06 10:10:58.409 006 15293.42 71.40 53521.89 88888.00 2015-01-06 10:10:58.909 006 15293.44 71.34 53521.83 88888.00 2015-01-06 10:10:59.409 006 15293.43 71.29 53521.82 88888.00 2015-01-06 10:10:59.909 006 15293.45 71.24 53521.81 88888.00 2015-01-06 10:11:00.409 006 15293.49 71.19 53521.88 88888.00 2015-01-06 10:11:00.909 006 15293.52 71.12 53521.91 88888.00 2015-01-06 10:11:01.409 006 15293.46 71.10 53521.90 88888.00 2015-01-06 10:11:01.909 006 15293.39 71.15 53521.86 88888.00 2015-01-06 10:11:02.409 006 15293.36 71.25 53521.81 88888.00 2015-01-06 10:11:02.909 006 15293.33 71.34 53521.78 88888.00 2015-01-06 10:11:03.409 006 15293.26 71.42 53521.81 88888.00 2015-01-06 10:11:03.909 006 15293.22 71.42 53521.90 88888.00 2015-01-06 10:11:04.409 006 15293.12 71.42 53522.00 88888.00 2015-01-06 10:11:04.909 006 15293.08 71.41 53522.07 88888.00 2015-01-06 10:11:05.409 006 15293.05 71.35 53522.15 88888.00 2015-01-06 10:11:05.909 006 15293.03 71.23 53522.25 88888.00 2015-01-06 10:11:06.409 006 15292.95 71.11 53522.37 88888.00 2015-01-06 10:11:06.909 006 15292.87 71.03 53522.46 88888.00 2015-01-06 10:11:07.409 006 15292.86 70.93 53522.42 88888.00 2015-01-06 10:11:07.909 006 15292.78 70.88 53522.41 88888.00 2015-01-06 10:11:08.409 006 15292.67 70.89 53522.44 88888.00 2015-01-06 10:11:08.909 006 15292.70 70.89 53522.42 88888.00 2015-01-06 10:11:09.409 006 15292.77 70.85 53522.44 88888.00 2015-01-06 10:11:09.909 006 15292.82 70.88 53522.47 88888.00 2015-01-06 10:11:10.409 006 15292.99 70.90 53522.44 88888.00 2015-01-06 10:11:10.909 006 15293.03 70.90 53522.45 88888.00 2015-01-06 10:11:11.409 006 15293.07 70.89 53522.42 88888.00 2015-01-06 10:11:11.909 006 15293.21 70.84 53522.48 88888.00 2015-01-06 10:11:12.409 006 15293.40 70.80 53522.46 88888.00 2015-01-06 10:11:12.909 006 15293.48 70.76 53522.46 88888.00 2015-01-06 10:11:13.409 006 15293.62 70.76 53522.45 88888.00 2015-01-06 10:11:13.909 006 15293.75 70.76 53522.46 88888.00 2015-01-06 10:11:14.409 006 15293.80 70.73 53522.45 88888.00 2015-01-06 10:11:14.909 006 15293.92 70.74 53522.41 88888.00 2015-01-06 10:11:15.409 006 15293.98 70.76 53522.32 88888.00 2015-01-06 10:11:15.909 006 15293.96 70.82 53522.21 88888.00 2015-01-06 10:11:16.409 006 15293.99 70.88 53522.18 88888.00 2015-01-06 10:11:16.909 006 15294.05 70.95 53522.20 88888.00 2015-01-06 10:11:17.409 006 15294.14 71.02 53522.18 88888.00 2015-01-06 10:11:17.909 006 15294.26 70.97 53522.14 88888.00 2015-01-06 10:11:18.409 006 15294.33 70.95 53522.15 88888.00 2015-01-06 10:11:18.909 006 15294.39 70.92 53522.21 88888.00 2015-01-06 10:11:19.409 006 15294.37 70.82 53522.19 88888.00 2015-01-06 10:11:19.909 006 15294.39 70.75 53522.17 88888.00 2015-01-06 10:11:20.409 006 15294.41 70.75 53522.14 88888.00 2015-01-06 10:11:20.909 006 15294.46 70.75 53522.14 88888.00 2015-01-06 10:11:21.409 006 15294.51 70.73 53522.13 88888.00 2015-01-06 10:11:21.909 006 15294.52 70.73 53522.13 88888.00 2015-01-06 10:11:22.409 006 15294.49 70.77 53522.14 88888.00 2015-01-06 10:11:22.909 006 15294.53 70.78 53522.13 88888.00 2015-01-06 10:11:23.409 006 15294.61 70.83 53522.18 88888.00 2015-01-06 10:11:23.909 006 15294.71 70.86 53522.22 88888.00 2015-01-06 10:11:24.409 006 15294.78 70.97 53522.23 88888.00 2015-01-06 10:11:24.909 006 15294.85 70.98 53522.19 88888.00 2015-01-06 10:11:25.409 006 15294.97 70.99 53522.15 88888.00 2015-01-06 10:11:25.909 006 15295.18 71.03 53522.18 88888.00 2015-01-06 10:11:26.409 006 15295.36 71.03 53522.18 88888.00 2015-01-06 10:11:26.909 006 15295.54 71.09 53522.15 88888.00 2015-01-06 10:11:27.409 006 15295.72 71.23 53522.09 88888.00 2015-01-06 10:11:27.909 006 15295.86 71.37 53522.02 88888.00 2015-01-06 10:11:28.409 006 15295.99 71.42 53521.98 88888.00 2015-01-06 10:11:28.909 006 15296.12 71.46 53521.94 88888.00 2015-01-06 10:11:29.409 006 15296.27 71.55 53521.89 88888.00 2015-01-06 10:11:29.909 006 15296.44 71.56 53521.83 88888.00 2015-01-06 10:11:30.409 006 15296.59 71.60 53521.83 88888.00 2015-01-06 10:11:30.909 006 15296.67 71.66 53521.81 88888.00 2015-01-06 10:11:31.409 006 15296.78 71.68 53521.71 88888.00 2015-01-06 10:11:31.909 006 15296.89 71.70 53521.67 88888.00 2015-01-06 10:11:32.409 006 15296.97 71.71 53521.67 88888.00 2015-01-06 10:11:32.909 006 15296.94 71.68 53521.65 88888.00 2015-01-06 10:11:33.409 006 15296.93 71.66 53521.71 88888.00 2015-01-06 10:11:33.909 006 15296.95 71.61 53521.76 88888.00 2015-01-06 10:11:34.409 006 15296.97 71.52 53521.87 88888.00 2015-01-06 10:11:34.909 006 15296.90 71.46 53521.89 88888.00 2015-01-06 10:11:35.409 006 15296.88 71.36 53521.92 88888.00 2015-01-06 10:11:35.909 006 15296.84 71.25 53522.00 88888.00 2015-01-06 10:11:36.409 006 15296.77 71.11 53522.07 88888.00 2015-01-06 10:11:36.909 006 15296.69 71.04 53522.13 88888.00 2015-01-06 10:11:37.409 006 15296.69 71.03 53522.18 88888.00 2015-01-06 10:11:37.909 006 15296.68 70.97 53522.28 88888.00 2015-01-06 10:11:38.409 006 15296.67 70.83 53522.41 88888.00 2015-01-06 10:11:38.909 006 15296.70 70.72 53522.43 88888.00 2015-01-06 10:11:39.409 006 15296.78 70.64 53522.49 88888.00 2015-01-06 10:11:39.909 006 15296.78 70.56 53522.54 88888.00 2015-01-06 10:11:40.409 006 15296.70 70.46 53522.60 88888.00 2015-01-06 10:11:40.909 006 15296.68 70.45 53522.51 88888.00 2015-01-06 10:11:41.409 006 15296.71 70.49 53522.46 88888.00 2015-01-06 10:11:41.909 006 15296.67 70.43 53522.49 88888.00 2015-01-06 10:11:42.409 006 15296.66 70.40 53522.54 88888.00 2015-01-06 10:11:42.909 006 15296.66 70.41 53522.61 88888.00 2015-01-06 10:11:43.409 006 15296.74 70.38 53522.57 88888.00 2015-01-06 10:11:43.909 006 15296.77 70.34 53522.60 88888.00 2015-01-06 10:11:44.409 006 15296.84 70.28 53522.65 88888.00 2015-01-06 10:11:44.909 006 15296.90 70.23 53522.69 88888.00 2015-01-06 10:11:45.409 006 15297.05 70.20 53522.78 88888.00 2015-01-06 10:11:45.909 006 15297.16 70.15 53522.87 88888.00 2015-01-06 10:11:46.409 006 15297.23 70.12 53522.97 88888.00 2015-01-06 10:11:46.909 006 15297.15 70.06 53523.07 88888.00 2015-01-06 10:11:47.409 006 15297.11 70.06 53523.14 88888.00 2015-01-06 10:11:47.909 006 15297.10 70.06 53523.24 88888.00 2015-01-06 10:11:48.409 006 15297.02 70.05 53523.32 88888.00 2015-01-06 10:11:48.909 006 15296.97 70.03 53523.43 88888.00 2015-01-06 10:11:49.409 006 15296.94 70.02 53523.53 88888.00 2015-01-06 10:11:49.909 006 15296.89 70.13 53523.63 88888.00 2015-01-06 10:11:50.409 006 15296.85 70.22 53523.71 88888.00 2015-01-06 10:11:50.909 006 15296.86 70.32 53523.76 88888.00 2015-01-06 10:11:51.409 006 15296.87 70.39 53523.76 88888.00 2015-01-06 10:11:51.909 006 15296.86 70.48 53523.80 88888.00 2015-01-06 10:11:52.409 006 15296.95 70.55 53523.73 88888.00 2015-01-06 10:11:52.909 006 15296.96 70.67 53523.74 88888.00 2015-01-06 10:11:53.409 006 15296.98 70.74 53523.74 88888.00 2015-01-06 10:11:53.909 006 15296.97 70.82 53523.81 88888.00 2015-01-06 10:11:54.409 006 15297.02 70.95 53523.84 88888.00 2015-01-06 10:11:54.909 006 15297.16 71.00 53523.92 88888.00 2015-01-06 10:11:55.409 006 15297.22 71.02 53523.96 88888.00 2015-01-06 10:11:55.909 006 15297.19 71.09 53523.98 88888.00 2015-01-06 10:11:56.409 006 15297.22 71.12 53523.91 88888.00 2015-01-06 10:11:56.909 006 15297.25 71.16 53523.91 88888.00 2015-01-06 10:11:57.409 006 15297.31 71.21 53523.91 88888.00 2015-01-06 10:11:57.909 006 15297.34 71.23 53523.89 88888.00 2015-01-06 10:11:58.409 006 15297.34 71.32 53523.88 88888.00 2015-01-06 10:11:58.909 006 15297.35 71.36 53523.89 88888.00 2015-01-06 10:11:59.409 006 15297.39 71.44 53523.94 88888.00 2015-01-06 10:11:59.909 006 15297.47 71.50 53524.02 88888.00 2015-01-06 10:12:00.409 006 15297.44 71.53 53524.06 88888.00 2015-01-06 10:12:00.909 006 15297.40 71.54 53524.12 88888.00 2015-01-06 10:12:01.409 006 15297.35 71.55 53524.23 88888.00 2015-01-06 10:12:01.909 006 15297.35 71.58 53524.30 88888.00 2015-01-06 10:12:02.409 006 15297.32 71.51 53524.44 88888.00 2015-01-06 10:12:02.909 006 15297.29 71.45 53524.46 88888.00 2015-01-06 10:12:03.409 006 15297.29 71.38 53524.50 88888.00 2015-01-06 10:12:03.909 006 15297.29 71.32 53524.63 88888.00 2015-01-06 10:12:04.409 006 15297.25 71.24 53524.76 88888.00 2015-01-06 10:12:04.909 006 15297.30 71.14 53524.90 88888.00 2015-01-06 10:12:05.409 006 15297.31 71.08 53524.95 88888.00 2015-01-06 10:12:05.909 006 15297.28 71.04 53525.01 88888.00 2015-01-06 10:12:06.409 006 15297.23 71.00 53524.97 88888.00 2015-01-06 10:12:06.909 006 15297.29 70.95 53525.00 88888.00 2015-01-06 10:12:07.409 006 15297.26 71.04 53525.02 88888.00 2015-01-06 10:12:07.909 006 15297.13 71.14 53525.04 88888.00 2015-01-06 10:12:08.409 006 15297.03 71.23 53525.06 88888.00 2015-01-06 10:12:08.909 006 15296.87 71.33 53525.07 88888.00 2015-01-06 10:12:09.409 006 15296.76 71.35 53525.10 88888.00 2015-01-06 10:12:09.909 006 15296.61 71.37 53525.17 88888.00 2015-01-06 10:12:10.409 006 15296.57 71.37 53525.25 88888.00 2015-01-06 10:12:10.909 006 15296.49 71.38 53525.33 88888.00 2015-01-06 10:12:11.409 006 15296.39 71.36 53525.46 88888.00 2015-01-06 10:12:11.909 006 15296.35 71.32 53525.51 88888.00 2015-01-06 10:12:12.409 006 15296.30 71.27 53525.52 88888.00 2015-01-06 10:12:12.909 006 15296.31 71.18 53525.45 88888.00 2015-01-06 10:12:13.409 006 15296.26 71.16 53525.44 88888.00 2015-01-06 10:12:13.909 006 15296.24 71.18 53525.47 88888.00 2015-01-06 10:12:14.409 006 15296.26 71.19 53525.43 88888.00 2015-01-06 10:12:14.909 006 15296.31 71.18 53525.30 88888.00 2015-01-06 10:12:15.409 006 15296.30 71.16 53525.22 88888.00 2015-01-06 10:12:15.909 006 15296.25 71.09 53525.15 88888.00 2015-01-06 10:12:16.409 006 15296.23 71.06 53525.08 88888.00 2015-01-06 10:12:16.909 006 15296.38 71.09 53524.94 88888.00 2015-01-06 10:12:17.409 006 15296.45 71.09 53524.84 88888.00 2015-01-06 10:12:17.909 006 15296.49 71.16 53524.80 88888.00 2015-01-06 10:12:18.409 006 15296.42 71.20 53524.80 88888.00 2015-01-06 10:12:18.909 006 15296.38 71.25 53524.79 88888.00 2015-01-06 10:12:19.409 006 15296.38 71.29 53524.82 88888.00 2015-01-06 10:12:19.909 006 15296.30 71.36 53524.86 88888.00 2015-01-06 10:12:20.409 006 15296.29 71.44 53524.88 88888.00 2015-01-06 10:12:20.909 006 15296.32 71.45 53524.87 88888.00 2015-01-06 10:12:21.409 006 15296.32 71.49 53524.83 88888.00 2015-01-06 10:12:21.909 006 15296.35 71.52 53524.86 88888.00 2015-01-06 10:12:22.409 006 15296.38 71.52 53524.86 88888.00 2015-01-06 10:12:22.909 006 15296.45 71.53 53524.82 88888.00 2015-01-06 10:12:23.409 006 15296.59 71.53 53524.80 88888.00 2015-01-06 10:12:23.909 006 15296.69 71.54 53524.76 88888.00 2015-01-06 10:12:24.409 006 15296.79 71.54 53524.71 88888.00 2015-01-06 10:12:24.909 006 15296.93 71.54 53524.67 88888.00 2015-01-06 10:12:25.409 006 15297.01 71.52 53524.64 88888.00 2015-01-06 10:12:25.909 006 15297.11 71.55 53524.61 88888.00 2015-01-06 10:12:26.409 006 15297.22 71.62 53524.56 88888.00 2015-01-06 10:12:26.909 006 15297.33 71.66 53524.55 88888.00 2015-01-06 10:12:27.409 006 15297.42 71.72 53524.49 88888.00 2015-01-06 10:12:27.909 006 15297.55 71.77 53524.40 88888.00 2015-01-06 10:12:28.409 006 15297.61 71.80 53524.32 88888.00 2015-01-06 10:12:28.909 006 15297.70 71.82 53524.24 88888.00 2015-01-06 10:12:29.409 006 15297.71 71.82 53524.16 88888.00 2015-01-06 10:12:29.909 006 15297.77 71.82 53524.11 88888.00 2015-01-06 10:12:30.409 006 15297.79 71.86 53524.09 88888.00 2015-01-06 10:12:30.909 006 15297.87 71.90 53524.05 88888.00 2015-01-06 10:12:31.409 006 15297.84 71.97 53524.04 88888.00 2015-01-06 10:12:31.909 006 15297.69 71.99 53524.01 88888.00 2015-01-06 10:12:32.409 006 15297.64 71.98 53524.07 88888.00 2015-01-06 10:12:32.909 006 15297.67 72.01 53524.19 88888.00 2015-01-06 10:12:33.409 006 15297.73 71.99 53524.24 88888.00 2015-01-06 10:12:33.909 006 15297.70 72.02 53524.27 88888.00 2015-01-06 10:12:34.409 006 15297.71 72.05 53524.25 88888.00 2015-01-06 10:12:34.909 006 15297.79 72.09 53524.27 88888.00 2015-01-06 10:12:35.409 006 15297.88 72.16 53524.24 88888.00 2015-01-06 10:12:35.909 006 15297.95 72.24 53524.19 88888.00 2015-01-06 10:12:36.409 006 15297.98 72.28 53524.18 88888.00 2015-01-06 10:12:36.909 006 15298.01 72.33 53524.21 88888.00 2015-01-06 10:12:37.409 006 15298.10 72.42 53524.10 88888.00 2015-01-06 10:12:37.909 006 15298.21 72.51 53524.08 88888.00 2015-01-06 10:12:38.409 006 15298.28 72.62 53524.07 88888.00 2015-01-06 10:12:38.909 006 15298.33 72.71 53524.05 88888.00 2015-01-06 10:12:39.409 006 15298.39 72.73 53524.07 88888.00 2015-01-06 10:12:39.909 006 15298.43 72.75 53524.09 88888.00 2015-01-06 10:12:40.409 006 15298.43 72.75 53524.16 88888.00 2015-01-06 10:12:40.909 006 15298.42 72.75 53524.32 88888.00 2015-01-06 10:12:41.409 006 15298.35 72.70 53524.50 88888.00 2015-01-06 10:12:41.909 006 15298.32 72.63 53524.66 88888.00 2015-01-06 10:12:42.409 006 15298.24 72.57 53524.73 88888.00 2015-01-06 10:12:42.909 006 15298.15 72.51 53524.79 88888.00 2015-01-06 10:12:43.409 006 15298.12 72.53 53524.83 88888.00 2015-01-06 10:12:43.909 006 15298.10 72.51 53524.86 88888.00 2015-01-06 10:12:44.409 006 15298.10 72.50 53524.87 88888.00 2015-01-06 10:12:44.909 006 15298.11 72.50 53524.92 88888.00 2015-01-06 10:12:45.410 006 15298.16 72.55 53524.93 88888.00 2015-01-06 10:12:45.910 006 15298.18 72.55 53524.99 88888.00 2015-01-06 10:12:46.410 006 15298.16 72.54 53525.01 88888.00 2015-01-06 10:12:46.910 006 15298.21 72.54 53525.00 88888.00 2015-01-06 10:12:47.410 006 15298.19 72.49 53524.95 88888.00 2015-01-06 10:12:47.910 006 15298.26 72.50 53524.97 88888.00 2015-01-06 10:12:48.410 006 15298.28 72.48 53525.03 88888.00 2015-01-06 10:12:48.910 006 15298.31 72.47 53525.04 88888.00 2015-01-06 10:12:49.410 006 15298.38 72.39 53525.05 88888.00 2015-01-06 10:12:49.910 006 15298.35 72.38 53525.09 88888.00 2015-01-06 10:12:50.410 006 15298.35 72.41 53525.07 88888.00 2015-01-06 10:12:50.910 006 15298.37 72.46 53525.06 88888.00 2015-01-06 10:12:51.410 006 15298.37 72.48 53525.07 88888.00 2015-01-06 10:12:51.910 006 15298.28 72.45 53525.05 88888.00 2015-01-06 10:12:52.410 006 15298.22 72.41 53524.99 88888.00 2015-01-06 10:12:52.910 006 15298.15 72.38 53524.97 88888.00 2015-01-06 10:12:53.410 006 15298.02 72.36 53525.01 88888.00 2015-01-06 10:12:53.910 006 15297.84 72.33 53525.02 88888.00 2015-01-06 10:12:54.410 006 15297.75 72.32 53525.12 88888.00 2015-01-06 10:12:54.910 006 15297.70 72.24 53525.19 88888.00 2015-01-06 10:12:55.410 006 15297.64 72.21 53525.17 88888.00 2015-01-06 10:12:55.910 006 15297.60 72.13 53525.20 88888.00 2015-01-06 10:12:56.410 006 15297.61 72.11 53525.25 88888.00 2015-01-06 10:12:56.910 006 15297.59 72.01 53525.26 88888.00 2015-01-06 10:12:57.410 006 15297.56 71.95 53525.23 88888.00 2015-01-06 10:12:57.910 006 15297.59 71.93 53525.21 88888.00 2015-01-06 10:12:58.410 006 15297.64 71.87 53525.16 88888.00 2015-01-06 10:12:58.910 006 15297.65 71.85 53525.06 88888.00 2015-01-06 10:12:59.410 006 15297.70 71.75 53524.93 88888.00 2015-01-06 10:12:59.910 006 15297.78 71.63 53524.82 88888.00 2015-01-06 10:13:00.410 006 15297.84 71.63 53524.69 88888.00 2015-01-06 10:13:00.910 006 15297.91 71.62 53524.59 88888.00 2015-01-06 10:13:01.410 006 15298.03 71.64 53524.56 88888.00 2015-01-06 10:13:01.910 006 15298.19 71.59 53524.61 88888.00 2015-01-06 10:13:02.410 006 15298.25 71.56 53524.54 88888.00 2015-01-06 10:13:02.910 006 15298.31 71.55 53524.44 88888.00 2015-01-06 10:13:03.410 006 15298.42 71.61 53524.35 88888.00 2015-01-06 10:13:03.910 006 15298.52 71.70 53524.28 88888.00 2015-01-06 10:13:04.410 006 15298.61 71.75 53524.20 88888.00 2015-01-06 10:13:04.910 006 15298.64 71.82 53524.25 88888.00 2015-01-06 10:13:05.410 006 15298.62 71.84 53524.31 88888.00 2015-01-06 10:13:05.910 006 15298.73 71.87 53524.30 88888.00 2015-01-06 10:13:06.410 006 15298.74 71.90 53524.26 88888.00 2015-01-06 10:13:06.910 006 15298.79 71.90 53524.32 88888.00 2015-01-06 10:13:07.410 006 15298.84 71.88 53524.39 88888.00 2015-01-06 10:13:07.910 006 15298.88 71.85 53524.44 88888.00 2015-01-06 10:13:08.410 006 15299.00 71.80 53524.48 88888.00 2015-01-06 10:13:08.910 006 15299.05 71.71 53524.51 88888.00 2015-01-06 10:13:09.410 006 15299.01 71.62 53524.48 88888.00 2015-01-06 10:13:09.910 006 15299.02 71.58 53524.35 88888.00 2015-01-06 10:13:10.410 006 15299.01 71.62 53524.30 88888.00 2015-01-06 10:13:10.910 006 15299.02 71.71 53524.24 88888.00 2015-01-06 10:13:11.410 006 15298.89 71.78 53524.13 88888.00 2015-01-06 10:13:11.910 006 15298.87 71.85 53524.01 88888.00 2015-01-06 10:13:12.410 006 15298.93 71.90 53523.95 88888.00 2015-01-06 10:13:12.910 006 15298.86 71.93 53524.07 88888.00 2015-01-06 10:13:13.410 006 15298.80 71.89 53524.10 88888.00 2015-01-06 10:13:13.910 006 15298.73 71.85 53524.13 88888.00 2015-01-06 10:13:14.410 006 15298.76 71.80 53524.26 88888.00 2015-01-06 10:13:14.910 006 15298.79 71.72 53524.42 88888.00 2015-01-06 10:13:15.410 006 15298.75 71.67 53524.49 88888.00 2015-01-06 10:13:15.910 006 15298.71 71.67 53524.47 88888.00 2015-01-06 10:13:16.410 006 15298.73 71.61 53524.47 88888.00 2015-01-06 10:13:16.910 006 15298.82 71.60 53524.54 88888.00 2015-01-06 10:13:17.410 006 15298.86 71.67 53524.60 88888.00 2015-01-06 10:13:17.910 006 15298.92 71.71 53524.59 88888.00 2015-01-06 10:13:18.410 006 15299.05 71.73 53524.52 88888.00 2015-01-06 10:13:18.910 006 15299.14 71.78 53524.52 88888.00 2015-01-06 10:13:19.410 006 15299.15 71.84 53524.53 88888.00 2015-01-06 10:13:19.910 006 15299.09 71.90 53524.48 88888.00 2015-01-06 10:13:20.410 006 15299.10 71.99 53524.45 88888.00 2015-01-06 10:13:20.910 006 15299.11 71.99 53524.49 88888.00 2015-01-06 10:13:21.410 006 15299.01 72.04 53524.61 88888.00 2015-01-06 10:13:21.910 006 15298.94 72.07 53524.60 88888.00 2015-01-06 10:13:22.410 006 15298.94 72.12 53524.53 88888.00 2015-01-06 10:13:22.910 006 15298.92 72.22 53524.57 88888.00 2015-01-06 10:13:23.410 006 15298.91 72.30 53524.67 88888.00 2015-01-06 10:13:23.910 006 15298.85 72.36 53524.74 88888.00 2015-01-06 10:13:24.410 006 15298.86 72.42 53524.67 88888.00 2015-01-06 10:13:24.910 006 15298.94 72.45 53524.65 88888.00 2015-01-06 10:13:25.410 006 15299.02 72.51 53524.68 88888.00 2015-01-06 10:13:25.910 006 15299.05 72.53 53524.77 88888.00 2015-01-06 10:13:26.410 006 15299.10 72.54 53524.85 88888.00 2015-01-06 10:13:26.910 006 15299.13 72.54 53524.88 88888.00 2015-01-06 10:13:27.410 006 15299.28 72.50 53524.94 88888.00 2015-01-06 10:13:27.910 006 15299.33 72.54 53524.96 88888.00 2015-01-06 10:13:28.410 006 15299.30 72.56 53524.99 88888.00 2015-01-06 10:13:28.910 006 15299.34 72.54 53525.02 88888.00 2015-01-06 10:13:29.410 006 15299.41 72.50 53524.96 88888.00 2015-01-06 10:13:29.910 006 15299.45 72.56 53524.94 88888.00 2015-01-06 10:13:30.410 006 15299.43 72.61 53524.95 88888.00 2015-01-06 10:13:30.910 006 15299.41 72.63 53524.99 88888.00 2015-01-06 10:13:31.410 006 15299.47 72.55 53524.99 88888.00 2015-01-06 10:13:31.910 006 15299.48 72.47 53524.97 88888.00 2015-01-06 10:13:32.410 006 15299.47 72.40 53525.05 88888.00 2015-01-06 10:13:32.910 006 15299.50 72.33 53525.12 88888.00 2015-01-06 10:13:33.410 006 15299.57 72.20 53525.14 88888.00 2015-01-06 10:13:33.910 006 15299.65 72.11 53525.20 88888.00 2015-01-06 10:13:34.410 006 15299.69 72.07 53525.24 88888.00 2015-01-06 10:13:34.910 006 15299.70 71.93 53525.29 88888.00 2015-01-06 10:13:35.410 006 15299.74 71.86 53525.31 88888.00 2015-01-06 10:13:35.910 006 15299.81 71.77 53525.35 88888.00 2015-01-06 10:13:36.410 006 15299.87 71.76 53525.43 88888.00 2015-01-06 10:13:36.910 006 15299.95 71.78 53525.47 88888.00 2015-01-06 10:13:37.410 006 15300.00 71.79 53525.46 88888.00 2015-01-06 10:13:37.910 006 15300.13 71.82 53525.41 88888.00 2015-01-06 10:13:38.410 006 15300.24 71.87 53525.43 88888.00 2015-01-06 10:13:38.910 006 15300.36 71.96 53525.39 88888.00 2015-01-06 10:13:39.410 006 15300.50 72.02 53525.32 88888.00 2015-01-06 10:13:39.910 006 15300.56 71.99 53525.30 88888.00 2015-01-06 10:13:40.410 006 15300.54 71.97 53525.35 88888.00 2015-01-06 10:13:40.910 006 15300.65 71.87 53525.34 88888.00 2015-01-06 10:13:41.410 006 15300.68 71.80 53525.36 88888.00 2015-01-06 10:13:41.910 006 15300.70 71.77 53525.40 88888.00 2015-01-06 10:13:42.410 006 15300.82 71.71 53525.45 88888.00 2015-01-06 10:13:42.910 006 15300.94 71.64 53525.50 88888.00 2015-01-06 10:13:43.410 006 15301.02 71.55 53525.50 88888.00 2015-01-06 10:13:43.910 006 15301.05 71.55 53525.57 88888.00 2015-01-06 10:13:44.410 006 15301.06 71.46 53525.64 88888.00 2015-01-06 10:13:44.910 006 15301.17 71.40 53525.66 88888.00 2015-01-06 10:13:45.410 006 15301.22 71.34 53525.82 88888.00 2015-01-06 10:13:45.910 006 15301.28 71.25 53525.89 88888.00 2015-01-06 10:13:46.410 006 15301.39 71.11 53525.92 88888.00 2015-01-06 10:13:46.910 006 15301.44 71.00 53526.00 88888.00 2015-01-06 10:13:47.410 006 15301.53 70.91 53526.02 88888.00 2015-01-06 10:13:47.910 006 15301.62 70.89 53526.13 88888.00 2015-01-06 10:13:48.410 006 15301.62 70.83 53526.22 88888.00 2015-01-06 10:13:48.910 006 15301.66 70.77 53526.28 88888.00 2015-01-06 10:13:49.410 006 15301.72 70.71 53526.41 88888.00 2015-01-06 10:13:49.910 006 15301.78 70.68 53526.44 88888.00 2015-01-06 10:13:50.410 006 15301.85 70.67 53526.47 88888.00 2015-01-06 10:13:50.910 006 15301.92 70.63 53526.56 88888.00 2015-01-06 10:13:51.410 006 15301.99 70.58 53526.60 88888.00 2015-01-06 10:13:51.910 006 15302.05 70.50 53526.62 88888.00 2015-01-06 10:13:52.410 006 15302.11 70.42 53526.68 88888.00 2015-01-06 10:13:52.910 006 15302.18 70.42 53526.74 88888.00 2015-01-06 10:13:53.410 006 15302.30 70.45 53526.81 88888.00 2015-01-06 10:13:53.910 006 15302.44 70.45 53526.89 88888.00 2015-01-06 10:13:54.410 006 15302.55 70.51 53526.87 88888.00 2015-01-06 10:13:54.910 006 15302.69 70.52 53526.90 88888.00 2015-01-06 10:13:55.410 006 15302.86 70.46 53526.90 88888.00 2015-01-06 10:13:55.910 006 15302.93 70.45 53526.90 88888.00 2015-01-06 10:13:56.410 006 15303.01 70.51 53526.94 88888.00 2015-01-06 10:13:56.910 006 15303.14 70.56 53526.94 88888.00 2015-01-06 10:13:57.410 006 15303.30 70.58 53526.90 88888.00 2015-01-06 10:13:57.910 006 15303.45 70.60 53526.88 88888.00 2015-01-06 10:13:58.410 006 15303.59 70.67 53526.88 88888.00 2015-01-06 10:13:58.910 006 15303.63 70.76 53526.85 88888.00 2015-01-06 10:13:59.410 006 15303.67 70.82 53526.83 88888.00 2015-01-06 10:13:59.910 006 15303.74 70.82 53526.75 88888.00 2015-01-06 10:14:00.410 006 15303.73 70.81 53526.77 88888.00 2015-01-06 10:14:00.910 006 15303.67 70.80 53526.74 88888.00 2015-01-06 10:14:01.410 006 15303.64 70.80 53526.68 88888.00 2015-01-06 10:14:01.910 006 15303.65 70.82 53526.70 88888.00 2015-01-06 10:14:02.410 006 15303.57 70.83 53526.72 88888.00 2015-01-06 10:14:02.910 006 15303.50 70.78 53526.71 88888.00 2015-01-06 10:14:03.410 006 15303.48 70.75 53526.73 88888.00 2015-01-06 10:14:03.910 006 15303.47 70.61 53526.76 88888.00 2015-01-06 10:14:04.410 006 15303.41 70.51 53526.75 88888.00 2015-01-06 10:14:04.910 006 15303.36 70.46 53526.80 88888.00 2015-01-06 10:14:05.410 006 15303.35 70.38 53526.85 88888.00 2015-01-06 10:14:05.910 006 15303.36 70.34 53526.87 88888.00 2015-01-06 10:14:06.410 006 15303.32 70.32 53526.92 88888.00 2015-01-06 10:14:06.910 006 15303.28 70.24 53526.90 88888.00 2015-01-06 10:14:07.410 006 15303.27 70.34 53526.89 88888.00 2015-01-06 10:14:07.910 006 15303.16 70.37 53526.89 88888.00 2015-01-06 10:14:08.410 006 15303.05 70.43 53526.89 88888.00 2015-01-06 10:14:08.910 006 15302.93 70.48 53526.93 88888.00 2015-01-06 10:14:09.410 006 15302.94 70.50 53527.01 88888.00 2015-01-06 10:14:09.910 006 15302.91 70.51 53527.01 88888.00 2015-01-06 10:14:10.410 006 15302.84 70.51 53527.05 88888.00 2015-01-06 10:14:10.910 006 15302.78 70.54 53527.10 88888.00 2015-01-06 10:14:11.410 006 15302.76 70.49 53527.05 88888.00 2015-01-06 10:14:11.910 006 15302.82 70.52 53527.06 88888.00 2015-01-06 10:14:12.410 006 15302.86 70.50 53527.05 88888.00 2015-01-06 10:14:12.910 006 15302.81 70.50 53527.03 88888.00 2015-01-06 10:14:13.410 006 15302.81 70.50 53527.11 88888.00 2015-01-06 10:14:13.910 006 15302.80 70.49 53527.11 88888.00 2015-01-06 10:14:14.410 006 15302.91 70.55 53527.12 88888.00 2015-01-06 10:14:14.910 006 15302.87 70.56 53527.21 88888.00 2015-01-06 10:14:15.410 006 15302.94 70.52 53527.24 88888.00 2015-01-06 10:14:15.910 006 15303.03 70.55 53527.34 88888.00 2015-01-06 10:14:16.410 006 15303.11 70.59 53527.46 88888.00 2015-01-06 10:14:16.910 006 15303.18 70.65 53527.46 88888.00 2015-01-06 10:14:17.410 006 15303.35 70.71 53527.45 88888.00 2015-01-06 10:14:17.910 006 15303.54 70.66 53527.43 88888.00 2015-01-06 10:14:18.410 006 15303.70 70.63 53527.53 88888.00 2015-01-06 10:14:18.910 006 15303.76 70.64 53527.63 88888.00 2015-01-06 10:14:19.410 006 15303.84 70.58 53527.68 88888.00 2015-01-06 10:14:19.910 006 15303.91 70.52 53527.68 88888.00 2015-01-06 10:14:20.410 006 15303.94 70.49 53527.78 88888.00 2015-01-06 10:14:20.910 006 15303.98 70.41 53527.91 88888.00 2015-01-06 10:14:21.410 006 15304.03 70.34 53527.96 88888.00 2015-01-06 10:14:21.910 006 15304.17 70.32 53527.96 88888.00 2015-01-06 10:14:22.410 006 15304.15 70.26 53527.99 88888.00 2015-01-06 10:14:22.910 006 15304.18 70.25 53527.98 88888.00 2015-01-06 10:14:23.410 006 15304.22 70.28 53527.97 88888.00 2015-01-06 10:14:23.910 006 15304.25 70.35 53527.98 88888.00 2015-01-06 10:14:24.410 006 15304.29 70.40 53527.93 88888.00 2015-01-06 10:14:24.910 006 15304.37 70.46 53527.87 88888.00 2015-01-06 10:14:25.410 006 15304.42 70.56 53527.86 88888.00 2015-01-06 10:14:25.910 006 15304.46 70.60 53527.89 88888.00 2015-01-06 10:14:26.410 006 15304.54 70.59 53527.91 88888.00 2015-01-06 10:14:26.910 006 15304.61 70.64 53527.93 88888.00 2015-01-06 10:14:27.410 006 15304.73 70.58 53527.97 88888.00 2015-01-06 10:14:27.910 006 15304.76 70.54 53528.05 88888.00 2015-01-06 10:14:28.410 006 15304.80 70.43 53528.12 88888.00 2015-01-06 10:14:28.910 006 15304.86 70.33 53528.19 88888.00 2015-01-06 10:14:29.410 006 15304.89 70.28 53528.25 88888.00 2015-01-06 10:14:29.910 006 15304.99 70.17 53528.32 88888.00 2015-01-06 10:14:30.410 006 15305.03 70.16 53528.35 88888.00 2015-01-06 10:14:30.910 006 15305.07 70.07 53528.44 88888.00 2015-01-06 10:14:31.410 006 15305.13 70.05 53528.54 88888.00 2015-01-06 10:14:31.910 006 15305.15 70.05 53528.65 88888.00 2015-01-06 10:14:32.410 006 15305.22 70.02 53528.70 88888.00 2015-01-06 10:14:32.910 006 15305.25 69.98 53528.76 88888.00 2015-01-06 10:14:33.410 006 15305.28 69.96 53528.84 88888.00 2015-01-06 10:14:33.910 006 15305.36 69.89 53528.93 88888.00 2015-01-06 10:14:34.410 006 15305.45 69.89 53528.95 88888.00 2015-01-06 10:14:34.910 006 15305.48 69.87 53528.93 88888.00 2015-01-06 10:14:35.410 006 15305.57 69.88 53528.93 88888.00 2015-01-06 10:14:35.910 006 15305.62 69.91 53528.96 88888.00 2015-01-06 10:14:36.410 006 15305.67 69.86 53528.90 88888.00 2015-01-06 10:14:36.910 006 15305.70 69.85 53528.97 88888.00 2015-01-06 10:14:37.410 006 15305.75 69.73 53528.98 88888.00 2015-01-06 10:14:37.910 006 15305.79 69.61 53529.08 88888.00 2015-01-06 10:14:38.410 006 15305.88 69.59 53529.11 88888.00 2015-01-06 10:14:38.910 006 15305.94 69.53 53529.19 88888.00 2015-01-06 10:14:39.410 006 15306.03 69.47 53529.27 88888.00 2015-01-06 10:14:39.910 006 15306.12 69.46 53529.38 88888.00 2015-01-06 10:14:40.410 006 15306.19 69.47 53529.37 88888.00 2015-01-06 10:14:40.910 006 15306.24 69.48 53529.37 88888.00 2015-01-06 10:14:41.410 006 15306.28 69.53 53529.33 88888.00 2015-01-06 10:14:41.910 006 15306.34 69.68 53529.30 88888.00 2015-01-06 10:14:42.410 006 15306.34 69.81 53529.29 88888.00 2015-01-06 10:14:42.910 006 15306.32 69.91 53529.25 88888.00 2015-01-06 10:14:43.410 006 15306.37 70.06 53529.22 88888.00 2015-01-06 10:14:43.910 006 15306.42 70.28 53529.12 88888.00 2015-01-06 10:14:44.410 006 15306.55 70.47 53529.04 88888.00 2015-01-06 10:14:44.910 006 15306.63 70.63 53529.05 88888.00 2015-01-06 10:14:45.410 006 15306.69 70.69 53529.07 88888.00 2015-01-06 10:14:45.910 006 15306.69 70.81 53529.09 88888.00 2015-01-06 10:14:46.410 006 15306.75 70.85 53529.15 88888.00 2015-01-06 10:14:46.910 006 15306.86 70.93 53529.16 88888.00 2015-01-06 10:14:47.410 006 15306.89 71.04 53529.22 88888.00 2015-01-06 10:14:47.910 006 15306.91 71.17 53529.29 88888.00 2015-01-06 10:14:48.410 006 15307.01 71.23 53529.33 88888.00 2015-01-06 10:14:48.910 006 15307.06 71.25 53529.31 88888.00 2015-01-06 10:14:49.410 006 15307.08 71.29 53529.33 88888.00 2015-01-06 10:14:49.910 006 15307.11 71.33 53529.35 88888.00 2015-01-06 10:14:50.410 006 15307.18 71.37 53529.33 88888.00 2015-01-06 10:14:50.910 006 15307.20 71.36 53529.31 88888.00 2015-01-06 10:14:51.410 006 15307.29 71.28 53529.25 88888.00 2015-01-06 10:14:51.910 006 15307.38 71.26 53529.24 88888.00 2015-01-06 10:14:52.410 006 15307.43 71.26 53529.23 88888.00 2015-01-06 10:14:52.910 006 15307.47 71.27 53529.26 88888.00 2015-01-06 10:14:53.410 006 15307.51 71.33 53529.24 88888.00 2015-01-06 10:14:53.910 006 15307.55 71.40 53529.14 88888.00 2015-01-06 10:14:54.410 006 15307.59 71.46 53529.04 88888.00 2015-01-06 10:14:54.910 006 15307.62 71.50 53528.95 88888.00 2015-01-06 10:14:55.410 006 15307.66 71.54 53528.89 88888.00 2015-01-06 10:14:55.910 006 15307.69 71.63 53528.77 88888.00 2015-01-06 10:14:56.410 006 15307.64 71.66 53528.68 88888.00 2015-01-06 10:14:56.910 006 15307.65 71.68 53528.59 88888.00 2015-01-06 10:14:57.410 006 15307.69 71.72 53528.56 88888.00 2015-01-06 10:14:57.910 006 15307.70 71.72 53528.54 88888.00 2015-01-06 10:14:58.410 006 15307.68 71.71 53528.49 88888.00 2015-01-06 10:14:58.910 006 15307.65 71.67 53528.44 88888.00 2015-01-06 10:14:59.410 006 15307.68 71.64 53528.40 88888.00 2015-01-06 10:14:59.910 006 15307.73 71.62 53528.31 88888.00 2015-01-06 10:15:00.410 006 15307.83 71.61 53528.27 88888.00 2015-01-06 10:15:00.910 006 15307.89 71.59 53528.21 88888.00 2015-01-06 10:15:01.410 006 15307.97 71.55 53528.21 88888.00 2015-01-06 10:15:01.910 006 15308.00 71.59 53528.25 88888.00 2015-01-06 10:15:02.410 006 15307.98 71.66 53528.28 88888.00 2015-01-06 10:15:02.910 006 15307.99 71.71 53528.25 88888.00 2015-01-06 10:15:03.410 006 15307.99 71.73 53528.22 88888.00 2015-01-06 10:15:03.910 006 15308.08 71.75 53528.25 88888.00 2015-01-06 10:15:04.410 006 15308.14 71.78 53528.31 88888.00 2015-01-06 10:15:04.910 006 15308.22 71.84 53528.35 88888.00 2015-01-06 10:15:05.410 006 15308.26 71.85 53528.30 88888.00 2015-01-06 10:15:05.910 006 15308.23 71.82 53528.28 88888.00 2015-01-06 10:15:06.410 006 15308.27 71.81 53528.30 88888.00 2015-01-06 10:15:06.910 006 15308.25 71.81 53528.28 88888.00 2015-01-06 10:15:07.410 006 15308.23 71.85 53528.25 88888.00 2015-01-06 10:15:07.910 006 15308.24 71.79 53528.27 88888.00 2015-01-06 10:15:08.410 006 15308.27 71.70 53528.21 88888.00 2015-01-06 10:15:08.910 006 15308.29 71.63 53528.18 88888.00 2015-01-06 10:15:09.410 006 15308.38 71.59 53528.18 88888.00 2015-01-06 10:15:09.910 006 15308.51 71.52 53528.18 88888.00 2015-01-06 10:15:10.410 006 15308.63 71.46 53528.16 88888.00 2015-01-06 10:15:10.910 006 15308.77 71.47 53528.16 88888.00 2015-01-06 10:15:11.410 006 15308.91 71.51 53528.13 88888.00 2015-01-06 10:15:11.910 006 15309.03 71.46 53528.06 88888.00 2015-01-06 10:15:12.410 006 15309.20 71.54 53528.02 88888.00 2015-01-06 10:15:12.910 006 15309.29 71.55 53528.04 88888.00 2015-01-06 10:15:13.410 006 15309.40 71.63 53528.05 88888.00 2015-01-06 10:15:13.910 006 15309.45 71.81 53528.01 88888.00 2015-01-06 10:15:14.410 006 15309.46 71.88 53527.99 88888.00 2015-01-06 10:15:14.910 006 15309.51 71.89 53527.93 88888.00 2015-01-06 10:15:15.410 006 15309.60 71.90 53527.90 88888.00 2015-01-06 10:15:15.910 006 15309.64 71.97 53527.86 88888.00 2015-01-06 10:15:16.410 006 15309.67 71.99 53527.87 88888.00 2015-01-06 10:15:16.910 006 15309.74 71.94 53527.88 88888.00 2015-01-06 10:15:17.410 006 15309.79 71.98 53527.90 88888.00 2015-01-06 10:15:17.910 006 15309.82 72.05 53527.94 88888.00 2015-01-06 10:15:18.410 006 15309.86 72.06 53527.93 88888.00 2015-01-06 10:15:18.910 006 15309.92 72.01 53527.98 88888.00 2015-01-06 10:15:19.410 006 15309.94 71.98 53528.03 88888.00 2015-01-06 10:15:19.910 006 15309.89 72.01 53528.05 88888.00 2015-01-06 10:15:20.410 006 15309.96 72.06 53528.05 88888.00 2015-01-06 10:15:20.910 006 15310.06 72.07 53528.07 88888.00 2015-01-06 10:15:21.410 006 15310.06 72.09 53528.12 88888.00 2015-01-06 10:15:21.910 006 15310.12 72.07 53528.19 88888.00 2015-01-06 10:15:22.410 006 15310.10 72.12 53528.21 88888.00 2015-01-06 10:15:22.910 006 15310.10 72.14 53528.21 88888.00 2015-01-06 10:15:23.410 006 15310.09 72.20 53528.28 88888.00 2015-01-06 10:15:23.910 006 15310.15 72.16 53528.25 88888.00 2015-01-06 10:15:24.410 006 15310.13 72.11 53528.26 88888.00 2015-01-06 10:15:24.910 006 15310.05 72.11 53528.28 88888.00 2015-01-06 10:15:25.410 006 15310.00 72.06 53528.27 88888.00 2015-01-06 10:15:25.910 006 15309.95 71.97 53528.31 88888.00 2015-01-06 10:15:26.410 006 15309.87 71.84 53528.35 88888.00 2015-01-06 10:15:26.910 006 15309.88 71.76 53528.36 88888.00 2015-01-06 10:15:27.410 006 15309.87 71.75 53528.34 88888.00 2015-01-06 10:15:27.910 006 15309.87 71.75 53528.42 88888.00 2015-01-06 10:15:28.410 006 15309.91 71.80 53528.47 88888.00 2015-01-06 10:15:28.910 006 15309.98 71.81 53528.50 88888.00 2015-01-06 10:15:29.410 006 15310.05 71.84 53528.56 88888.00 2015-01-06 10:15:29.910 006 15310.09 71.94 53528.57 88888.00 2015-01-06 10:15:30.410 006 15310.08 71.99 53528.59 88888.00 2015-01-06 10:15:30.910 006 15310.06 72.05 53528.60 88888.00 2015-01-06 10:15:31.410 006 15310.10 72.13 53528.62 88888.00 2015-01-06 10:15:31.910 006 15310.17 72.18 53528.68 88888.00 2015-01-06 10:15:32.410 006 15310.26 72.22 53528.77 88888.00 2015-01-06 10:15:32.910 006 15310.28 72.27 53528.87 88888.00 2015-01-06 10:15:33.410 006 15310.36 72.29 53528.93 88888.00 2015-01-06 10:15:33.910 006 15310.39 72.33 53528.96 88888.00 2015-01-06 10:15:34.410 006 15310.42 72.37 53529.05 88888.00 2015-01-06 10:15:34.910 006 15310.49 72.37 53529.10 88888.00 2015-01-06 10:15:35.410 006 15310.58 72.37 53529.16 88888.00 2015-01-06 10:15:35.910 006 15310.58 72.44 53529.22 88888.00 2015-01-06 10:15:36.410 006 15310.55 72.40 53529.39 88888.00 2015-01-06 10:15:36.910 006 15310.59 72.41 53529.68 88888.00 2015-01-06 10:15:37.410 006 15310.61 72.38 53529.87 88888.00 2015-01-06 10:15:37.910 006 15310.62 72.37 53529.86 88888.00 2015-01-06 10:15:38.410 006 15310.64 72.37 53529.88 88888.00 2015-01-06 10:15:38.910 006 15310.62 72.36 53529.94 88888.00 2015-01-06 10:15:39.410 006 15310.66 72.36 53530.05 88888.00 2015-01-06 10:15:39.910 006 15310.75 72.40 53530.14 88888.00 2015-01-06 10:15:40.410 006 15310.80 72.55 53530.16 88888.00 2015-01-06 10:15:40.910 006 15310.80 72.62 53530.11 88888.00 2015-01-06 10:15:41.410 006 15310.76 72.59 53530.10 88888.00 2015-01-06 10:15:41.910 006 15310.71 72.41 53530.15 88888.00 2015-01-06 10:15:42.410 006 15310.73 72.28 53530.23 88888.00 2015-01-06 10:15:42.910 006 15310.73 72.25 53530.30 88888.00 2015-01-06 10:15:43.410 006 15310.72 72.21 53530.34 88888.00 2015-01-06 10:15:43.910 006 15310.66 72.19 53530.31 88888.00 2015-01-06 10:15:44.410 006 15310.54 72.18 53530.32 88888.00 2015-01-06 10:15:44.910 006 15310.46 72.14 53530.34 88888.00 2015-01-06 10:15:45.410 006 15310.43 72.12 53530.37 88888.00 2015-01-06 10:15:45.910 006 15310.35 72.10 53530.39 88888.00 2015-01-06 10:15:46.410 006 15310.26 72.09 53530.34 88888.00 2015-01-06 10:15:46.910 006 15310.22 72.07 53530.33 88888.00 2015-01-06 10:15:47.410 006 15310.14 72.07 53530.30 88888.00 2015-01-06 10:15:47.910 006 15310.00 72.07 53530.28 88888.00 2015-01-06 10:15:48.410 006 15309.88 72.07 53530.33 88888.00 2015-01-06 10:15:48.910 006 15309.72 72.16 53530.40 88888.00 2015-01-06 10:15:49.410 006 15309.62 72.18 53530.34 88888.00 2015-01-06 10:15:49.910 006 15309.45 72.20 53530.26 88888.00 2015-01-06 10:15:50.410 006 15309.29 72.22 53530.25 88888.00 2015-01-06 10:15:50.910 006 15309.15 72.23 53530.23 88888.00 2015-01-06 10:15:51.410 006 15308.97 72.31 53530.24 88888.00 2015-01-06 10:15:51.910 006 15308.82 72.40 53530.23 88888.00 2015-01-06 10:15:52.410 006 15308.72 72.51 53530.23 88888.00 2015-01-06 10:15:52.910 006 15308.64 72.63 53530.24 88888.00 2015-01-06 10:15:53.410 006 15308.56 72.74 53530.17 88888.00 2015-01-06 10:15:53.910 006 15308.47 72.79 53530.17 88888.00 2015-01-06 10:15:54.410 006 15308.34 72.83 53530.17 88888.00 2015-01-06 10:15:54.910 006 15308.20 72.87 53530.20 88888.00 2015-01-06 10:15:55.410 006 15308.16 72.84 53530.28 88888.00 2015-01-06 10:15:55.910 006 15308.10 72.84 53530.36 88888.00 2015-01-06 10:15:56.410 006 15308.02 72.81 53530.43 88888.00 2015-01-06 10:15:56.910 006 15307.96 72.75 53530.49 88888.00 2015-01-06 10:15:57.410 006 15307.90 72.72 53530.53 88888.00 2015-01-06 10:15:57.910 006 15307.90 72.74 53530.55 88888.00 2015-01-06 10:15:58.410 006 15307.93 72.75 53530.54 88888.00 2015-01-06 10:15:58.910 006 15307.88 72.74 53530.53 88888.00 2015-01-06 10:15:59.410 006 15307.88 72.72 53530.50 88888.00 2015-01-06 10:15:59.910 006 15307.91 72.68 53530.48 88888.00 2015-01-06 10:16:00.410 006 15307.98 72.70 53530.39 88888.00 2015-01-06 10:16:00.910 006 15307.99 72.71 53530.31 88888.00 2015-01-06 10:16:01.410 006 15308.01 72.68 53530.26 88888.00 2015-01-06 10:16:01.910 006 15308.09 72.64 53530.20 88888.00 2015-01-06 10:16:02.410 006 15308.14 72.61 53530.19 88888.00 2015-01-06 10:16:02.910 006 15308.23 72.61 53530.12 88888.00 2015-01-06 10:16:03.410 006 15308.32 72.80 53530.11 88888.00 2015-01-06 10:16:03.910 006 15308.40 72.96 53530.07 88888.00 2015-01-06 10:16:04.410 006 15308.47 72.97 53530.05 88888.00 2015-01-06 10:16:04.910 006 15308.49 72.91 53530.09 88888.00 2015-01-06 10:16:05.410 006 15308.60 72.89 53530.16 88888.00 2015-01-06 10:16:05.910 006 15308.73 72.81 53530.23 88888.00 2015-01-06 10:16:06.410 006 15308.80 72.63 53530.30 88888.00 2015-01-06 10:16:06.910 006 15308.98 72.51 53530.36 88888.00 2015-01-06 10:16:07.410 006 15309.08 72.47 53530.40 88888.00 2015-01-06 10:16:07.910 006 15309.18 72.39 53530.49 88888.00 2015-01-06 10:16:08.410 006 15309.31 72.47 53530.56 88888.00 2015-01-06 10:16:08.910 006 15309.37 72.38 53530.50 88888.00 2015-01-06 10:16:09.410 006 15309.47 72.49 53530.52 88888.00 2015-01-06 10:16:09.910 006 15309.53 72.47 53530.52 88888.00 2015-01-06 10:16:10.410 006 15309.59 72.46 53530.54 88888.00 2015-01-06 10:16:10.910 006 15309.69 72.61 53530.53 88888.00 2015-01-06 10:16:11.410 006 15309.81 72.68 53530.58 88888.00 2015-01-06 10:16:11.910 006 15309.95 72.75 53530.67 88888.00 2015-01-06 10:16:12.410 006 15310.07 72.99 53530.70 88888.00 2015-01-06 10:16:12.910 006 15310.23 73.05 53530.79 88888.00 2015-01-06 10:16:13.410 006 15310.31 73.00 53530.88 88888.00 2015-01-06 10:16:13.910 006 15310.45 72.88 53530.89 88888.00 2015-01-06 10:16:14.410 006 15310.59 72.91 53530.94 88888.00 2015-01-06 10:16:14.910 006 15310.67 72.91 53531.04 88888.00 2015-01-06 10:16:15.410 006 15310.79 72.83 53531.04 88888.00 2015-01-06 10:16:15.910 006 15310.87 72.87 53531.04 88888.00 2015-01-06 10:16:16.410 006 15310.97 72.93 53531.04 88888.00 2015-01-06 10:16:16.910 006 15311.06 72.97 53531.07 88888.00 2015-01-06 10:16:17.410 006 15311.14 73.05 53531.10 88888.00 2015-01-06 10:16:17.910 006 15311.21 73.07 53531.14 88888.00 2015-01-06 10:16:18.410 006 15311.25 73.16 53531.16 88888.00 2015-01-06 10:16:18.910 006 15311.36 73.37 53531.18 88888.00 2015-01-06 10:16:19.410 006 15311.44 73.30 53531.24 88888.00 2015-01-06 10:16:19.910 006 15311.55 73.27 53531.25 88888.00 2015-01-06 10:16:20.410 006 15311.60 73.33 53531.26 88888.00 2015-01-06 10:16:20.910 006 15311.63 73.36 53531.29 88888.00 2015-01-06 10:16:21.410 006 15311.69 73.61 53531.27 88888.00 2015-01-06 10:16:21.910 006 15311.72 73.78 53531.24 88888.00 2015-01-06 10:16:22.410 006 15311.80 73.80 53531.21 88888.00 2015-01-06 10:16:22.910 006 15311.88 73.84 53531.19 88888.00 2015-01-06 10:16:23.410 006 15311.89 73.89 53531.24 88888.00 2015-01-06 10:16:23.910 006 15311.91 73.77 53531.28 88888.00 2015-01-06 10:16:24.410 006 15311.89 73.63 53531.26 88888.00 2015-01-06 10:16:24.910 006 15311.89 73.77 53531.24 88888.00 2015-01-06 10:16:25.410 006 15311.90 73.78 53531.31 88888.00 2015-01-06 10:16:25.910 006 15311.93 73.62 53531.39 88888.00 2015-01-06 10:16:26.410 006 15311.89 73.60 53531.38 88888.00 2015-01-06 10:16:26.910 006 15311.81 73.65 53531.37 88888.00 2015-01-06 10:16:27.410 006 15311.85 73.69 53531.47 88888.00 2015-01-06 10:16:27.910 006 15311.86 73.70 53531.48 88888.00 2015-01-06 10:16:28.410 006 15311.87 73.69 53531.53 88888.00 2015-01-06 10:16:28.910 006 15311.87 73.67 53531.64 88888.00 2015-01-06 10:16:29.410 006 15311.88 73.70 53531.67 88888.00 2015-01-06 10:16:29.910 006 15311.96 73.69 53531.76 88888.00 2015-01-06 10:16:30.410 006 15311.98 73.67 53531.86 88888.00 2015-01-06 10:16:30.910 006 15312.04 73.68 53531.91 88888.00 2015-01-06 10:16:31.410 006 15312.14 73.63 53532.00 88888.00 2015-01-06 10:16:31.910 006 15312.23 73.62 53532.09 88888.00 2015-01-06 10:16:32.410 006 15312.30 73.69 53532.10 88888.00 2015-01-06 10:16:32.910 006 15312.36 73.60 53532.17 88888.00 2015-01-06 10:16:33.410 006 15312.42 73.57 53532.22 88888.00 2015-01-06 10:16:33.910 006 15312.51 73.66 53532.28 88888.00 2015-01-06 10:16:34.410 006 15312.50 73.63 53532.29 88888.00 2015-01-06 10:16:34.910 006 15312.51 73.71 53532.35 88888.00 2015-01-06 10:16:35.410 006 15312.52 73.61 53532.37 88888.00 2015-01-06 10:16:35.910 006 15312.53 73.52 53532.39 88888.00 2015-01-06 10:16:36.410 006 15312.56 73.69 53532.46 88888.00 2015-01-06 10:16:36.910 006 15312.63 73.60 53532.55 88888.00 2015-01-06 10:16:37.410 006 15312.74 73.52 53532.59 88888.00 2015-01-06 10:16:37.910 006 15312.74 73.52 53532.63 88888.00 2015-01-06 10:16:38.410 006 15312.76 73.52 53532.67 88888.00 2015-01-06 10:16:38.910 006 15312.90 73.68 53532.72 88888.00 2015-01-06 10:16:39.410 006 15312.97 73.86 53532.74 88888.00 2015-01-06 10:16:39.910 006 15313.01 73.83 53532.77 88888.00 2015-01-06 10:16:40.410 006 15313.11 73.82 53532.76 88888.00 2015-01-06 10:16:40.910 006 15313.23 73.85 53532.75 88888.00 2015-01-06 10:16:41.410 006 15313.29 73.63 53532.70 88888.00 2015-01-06 10:16:41.910 006 15313.39 73.49 53532.66 88888.00 2015-01-06 10:16:42.410 006 15313.42 73.41 53532.65 88888.00 2015-01-06 10:16:42.910 006 15313.48 73.56 53532.60 88888.00 2015-01-06 10:16:43.410 006 15313.59 73.65 53532.56 88888.00 2015-01-06 10:16:43.910 006 15313.69 73.61 53532.50 88888.00 2015-01-06 10:16:44.410 006 15313.79 73.42 53532.45 88888.00 2015-01-06 10:16:44.910 006 15313.87 73.27 53532.46 88888.00 2015-01-06 10:16:45.410 006 15313.93 73.25 53532.41 88888.00 2015-01-06 10:16:45.910 006 15314.01 73.26 53532.42 88888.00 2015-01-06 10:16:46.410 006 15314.03 73.36 53532.45 88888.00 2015-01-06 10:16:46.910 006 15314.11 73.36 53532.46 88888.00 2015-01-06 10:16:47.410 006 15314.16 73.42 53532.47 88888.00 2015-01-06 10:16:47.910 006 15314.17 73.62 53532.42 88888.00 2015-01-06 10:16:48.410 006 15314.26 73.59 53532.39 88888.00 2015-01-06 10:16:48.910 006 15314.33 73.44 53532.40 88888.00 2015-01-06 10:16:49.410 006 15314.42 73.49 53532.41 88888.00 2015-01-06 10:16:49.910 006 15314.52 73.63 53532.43 88888.00 2015-01-06 10:16:50.410 006 15314.55 73.61 53532.39 88888.00 2015-01-06 10:16:50.910 006 15314.67 73.52 53532.42 88888.00 2015-01-06 10:16:51.410 006 15314.79 73.48 53532.43 88888.00 2015-01-06 10:16:51.910 006 15314.80 73.33 53532.43 88888.00 2015-01-06 10:16:52.410 006 15314.77 73.30 53532.38 88888.00 2015-01-06 10:16:52.910 006 15314.76 73.26 53532.37 88888.00 2015-01-06 10:16:53.410 006 15314.76 73.30 53532.40 88888.00 2015-01-06 10:16:53.910 006 15314.74 73.28 53532.43 88888.00 2015-01-06 10:16:54.410 006 15314.64 73.26 53532.43 88888.00 2015-01-06 10:16:54.910 006 15314.56 73.25 53532.46 88888.00 2015-01-06 10:16:55.410 006 15314.49 73.40 53532.52 88888.00 2015-01-06 10:16:55.910 006 15314.44 73.58 53532.56 88888.00 2015-01-06 10:16:56.410 006 15314.41 73.70 53532.57 88888.00 2015-01-06 10:16:56.910 006 15314.40 73.63 53532.63 88888.00 2015-01-06 10:16:57.410 006 15314.38 73.51 53532.74 88888.00 2015-01-06 10:16:57.910 006 15314.30 73.43 53532.82 88888.00 2015-01-06 10:16:58.410 006 15314.25 73.48 53532.88 88888.00 2015-01-06 10:16:58.910 006 15314.19 73.41 53532.86 88888.00 2015-01-06 10:16:59.410 006 15314.16 73.50 53532.86 88888.00 2015-01-06 10:16:59.910 006 15314.15 73.35 53532.94 88888.00 2015-01-06 10:17:00.410 006 15314.10 73.23 53533.00 88888.00 2015-01-06 10:17:00.910 006 15314.11 73.22 53533.02 88888.00 2015-01-06 10:17:01.410 006 15314.08 73.22 53533.09 88888.00 2015-01-06 10:17:01.910 006 15314.17 73.26 53533.20 88888.00 2015-01-06 10:17:02.410 006 15314.16 73.27 53533.33 88888.00 2015-01-06 10:17:02.910 006 15314.21 73.28 53533.41 88888.00 2015-01-06 10:17:03.410 006 15314.29 73.22 53533.44 88888.00 2015-01-06 10:17:03.910 006 15314.35 73.03 53533.42 88888.00 2015-01-06 10:17:04.410 006 15314.43 73.01 53533.42 88888.00 2015-01-06 10:17:04.910 006 15314.50 72.83 53533.44 88888.00 2015-01-06 10:17:05.410 006 15314.56 72.73 53533.39 88888.00 2015-01-06 10:17:05.910 006 15314.59 72.93 53533.39 88888.00 2015-01-06 10:17:06.410 006 15314.59 72.92 53533.44 88888.00 2015-01-06 10:17:06.910 006 15314.66 72.77 53533.38 88888.00 2015-01-06 10:17:07.410 006 15314.70 72.75 53533.31 88888.00 2015-01-06 10:17:07.910 006 15314.80 72.74 53533.33 88888.00 2015-01-06 10:17:08.410 006 15314.93 72.74 53533.30 88888.00 2015-01-06 10:17:08.910 006 15315.00 72.77 53533.30 88888.00 2015-01-06 10:17:09.410 006 15315.01 72.83 53533.29 88888.00 2015-01-06 10:17:09.910 006 15315.05 72.71 53533.33 88888.00 2015-01-06 10:17:10.410 006 15315.06 72.63 53533.33 88888.00 2015-01-06 10:17:10.910 006 15315.06 72.58 53533.35 88888.00 2015-01-06 10:17:11.410 006 15315.06 72.53 53533.33 88888.00 2015-01-06 10:17:11.910 006 15315.06 72.50 53533.30 88888.00 2015-01-06 10:17:12.410 006 15315.10 72.54 53533.34 88888.00 2015-01-06 10:17:12.910 006 15315.12 72.37 53533.34 88888.00 2015-01-06 10:17:13.410 006 15315.22 72.25 53533.30 88888.00 2015-01-06 10:17:13.910 006 15315.21 72.18 53533.32 88888.00 2015-01-06 10:17:14.410 006 15315.25 72.13 53533.27 88888.00 2015-01-06 10:17:14.910 006 15315.34 72.19 53533.19 88888.00 2015-01-06 10:17:15.410 006 15315.36 72.28 53533.16 88888.00 2015-01-06 10:17:15.910 006 15315.47 72.36 53533.13 88888.00 2015-01-06 10:17:16.410 006 15315.49 72.45 53533.11 88888.00 2015-01-06 10:17:16.910 006 15315.55 72.37 53533.09 88888.00 2015-01-06 10:17:17.410 006 15315.64 72.36 53533.08 88888.00 2015-01-06 10:17:17.910 006 15315.61 72.37 53533.08 88888.00 2015-01-06 10:17:18.410 006 15315.58 72.31 53533.16 88888.00 2015-01-06 10:17:18.910 006 15315.50 72.28 53533.26 88888.00 2015-01-06 10:17:19.410 006 15315.48 72.23 53533.37 88888.00 2015-01-06 10:17:19.910 006 15315.47 72.19 53533.49 88888.00 2015-01-06 10:17:20.410 006 15315.50 72.23 53533.54 88888.00 2015-01-06 10:17:20.910 006 15315.50 72.18 53533.61 88888.00 2015-01-06 10:17:21.410 006 15315.52 72.12 53533.72 88888.00 2015-01-06 10:17:21.910 006 15315.47 72.12 53533.81 88888.00 2015-01-06 10:17:22.410 006 15315.50 72.10 53533.86 88888.00 2015-01-06 10:17:22.910 006 15315.54 72.06 53533.91 88888.00 2015-01-06 10:17:23.410 006 15315.51 72.06 53534.00 88888.00 2015-01-06 10:17:23.910 006 15315.47 72.07 53534.03 88888.00 2015-01-06 10:17:24.410 006 15315.47 72.11 53534.08 88888.00 2015-01-06 10:17:24.910 006 15315.51 72.07 53534.08 88888.00 2015-01-06 10:17:25.410 006 15315.55 72.06 53534.06 88888.00 2015-01-06 10:17:25.910 006 15315.51 72.10 53534.10 88888.00 2015-01-06 10:17:26.410 006 15315.48 72.13 53534.15 88888.00 2015-01-06 10:17:26.910 006 15315.51 72.18 53534.19 88888.00 2015-01-06 10:17:27.410 006 15315.45 72.19 53534.19 88888.00 2015-01-06 10:17:27.910 006 15315.48 72.19 53534.23 88888.00 2015-01-06 10:17:28.410 006 15315.49 72.18 53534.26 88888.00 2015-01-06 10:17:28.910 006 15315.50 72.16 53534.27 88888.00 2015-01-06 10:17:29.410 006 15315.49 72.20 53534.34 88888.00 2015-01-06 10:17:29.910 006 15315.46 72.20 53534.39 88888.00 2015-01-06 10:17:30.410 006 15315.50 72.27 53534.47 88888.00 2015-01-06 10:17:30.910 006 15315.54 72.29 53534.50 88888.00 2015-01-06 10:17:31.410 006 15315.54 72.35 53534.48 88888.00 2015-01-06 10:17:31.910 006 15315.54 72.35 53534.46 88888.00 2015-01-06 10:17:32.410 006 15315.61 72.37 53534.47 88888.00 2015-01-06 10:17:32.910 006 15315.68 72.46 53534.53 88888.00 2015-01-06 10:17:33.410 006 15315.75 72.58 53534.56 88888.00 2015-01-06 10:17:33.910 006 15315.78 72.64 53534.60 88888.00 2015-01-06 10:17:34.410 006 15315.82 72.65 53534.60 88888.00 2015-01-06 10:17:34.910 006 15315.83 72.65 53534.61 88888.00 2015-01-06 10:17:35.410 006 15315.85 72.62 53534.55 88888.00 2015-01-06 10:17:35.910 006 15315.75 72.58 53534.47 88888.00 2015-01-06 10:17:36.410 006 15315.75 72.54 53534.51 88888.00 2015-01-06 10:17:36.910 006 15315.73 72.54 53534.52 88888.00 2015-01-06 10:17:37.410 006 15315.74 72.50 53534.47 88888.00 2015-01-06 10:17:37.910 006 15315.68 72.46 53534.39 88888.00 2015-01-06 10:17:38.410 006 15315.64 72.45 53534.33 88888.00 2015-01-06 10:17:38.910 006 15315.58 72.42 53534.34 88888.00 2015-01-06 10:17:39.410 006 15315.51 72.46 53534.38 88888.00 2015-01-06 10:17:39.910 006 15315.47 72.47 53534.34 88888.00 2015-01-06 10:17:40.410 006 15315.49 72.49 53534.36 88888.00 2015-01-06 10:17:40.910 006 15315.51 72.55 53534.40 88888.00 2015-01-06 10:17:41.410 006 15315.49 72.62 53534.46 88888.00 2015-01-06 10:17:41.910 006 15315.45 72.65 53534.42 88888.00 2015-01-06 10:17:42.410 006 15315.40 72.67 53534.48 88888.00 2015-01-06 10:17:42.910 006 15315.40 72.67 53534.57 88888.00 2015-01-06 10:17:43.410 006 15315.41 72.66 53534.64 88888.00 2015-01-06 10:17:43.910 006 15315.45 72.70 53534.69 88888.00 2015-01-06 10:17:44.410 006 15315.48 72.71 53534.78 88888.00 2015-01-06 10:17:44.910 006 15315.45 72.67 53534.85 88888.00 2015-01-06 10:17:45.410 006 15315.41 72.67 53534.88 88888.00 2015-01-06 10:17:45.910 006 15315.43 72.71 53534.92 88888.00 2015-01-06 10:17:46.410 006 15315.51 72.73 53534.94 88888.00 2015-01-06 10:17:46.910 006 15315.51 72.74 53534.96 88888.00 2015-01-06 10:17:47.410 006 15315.49 72.80 53534.90 88888.00 2015-01-06 10:17:47.910 006 15315.47 72.81 53534.88 88888.00 2015-01-06 10:17:48.410 006 15315.54 72.85 53534.91 88888.00 2015-01-06 10:17:48.910 006 15315.60 72.90 53534.89 88888.00 2015-01-06 10:17:49.410 006 15315.65 72.88 53534.83 88888.00 2015-01-06 10:17:49.910 006 15315.67 72.83 53534.80 88888.00 2015-01-06 10:17:50.410 006 15315.69 72.79 53534.90 88888.00 2015-01-06 10:17:50.910 006 15315.77 72.76 53534.91 88888.00 2015-01-06 10:17:51.410 006 15315.78 72.70 53534.89 88888.00 2015-01-06 10:17:51.910 006 15315.83 72.65 53534.87 88888.00 2015-01-06 10:17:52.410 006 15315.87 72.64 53534.82 88888.00 2015-01-06 10:17:52.910 006 15315.91 72.64 53534.79 88888.00 2015-01-06 10:17:53.410 006 15315.96 72.58 53534.77 88888.00 2015-01-06 10:17:53.910 006 15315.97 72.48 53534.71 88888.00 2015-01-06 10:17:54.410 006 15316.00 72.40 53534.65 88888.00 2015-01-06 10:17:54.910 006 15316.01 72.37 53534.61 88888.00 2015-01-06 10:17:55.410 006 15316.05 72.35 53534.52 88888.00 2015-01-06 10:17:55.910 006 15316.02 72.25 53534.38 88888.00 2015-01-06 10:17:56.410 006 15316.02 72.23 53534.34 88888.00 2015-01-06 10:17:56.910 006 15316.02 72.18 53534.31 88888.00 2015-01-06 10:17:57.410 006 15316.03 72.22 53534.28 88888.00 2015-01-06 10:17:57.910 006 15316.01 72.22 53534.23 88888.00 2015-01-06 10:17:58.410 006 15316.00 72.24 53534.19 88888.00 2015-01-06 10:17:58.910 006 15315.97 72.21 53534.17 88888.00 2015-01-06 10:17:59.410 006 15316.05 72.16 53534.13 88888.00 2015-01-06 10:17:59.910 006 15316.09 72.13 53534.09 88888.00 2015-01-06 10:18:00.410 006 15316.05 72.09 53534.02 88888.00 2015-01-06 10:18:00.910 006 15315.97 72.07 53534.02 88888.00 2015-01-06 10:18:01.410 006 15315.92 72.05 53533.99 88888.00 2015-01-06 10:18:01.910 006 15315.89 72.02 53533.93 88888.00 2015-01-06 10:18:02.410 006 15315.86 71.98 53533.84 88888.00 2015-01-06 10:18:02.910 006 15315.88 71.98 53533.79 88888.00 2015-01-06 10:18:03.410 006 15315.84 72.02 53533.78 88888.00 2015-01-06 10:18:03.910 006 15315.77 72.04 53533.76 88888.00 2015-01-06 10:18:04.410 006 15315.71 72.05 53533.70 88888.00 2015-01-06 10:18:04.910 006 15315.69 72.10 53533.70 88888.00 2015-01-06 10:18:05.410 006 15315.71 72.16 53533.64 88888.00 2015-01-06 10:18:05.910 006 15315.68 72.18 53533.61 88888.00 2015-01-06 10:18:06.410 006 15315.69 72.14 53533.62 88888.00 2015-01-06 10:18:06.910 006 15315.64 72.09 53533.64 88888.00 2015-01-06 10:18:07.410 006 15315.57 72.06 53533.67 88888.00 2015-01-06 10:18:07.910 006 15315.58 72.03 53533.72 88888.00 2015-01-06 10:18:08.410 006 15315.57 71.98 53533.68 88888.00 2015-01-06 10:18:08.910 006 15315.54 71.89 53533.64 88888.00 2015-01-06 10:18:09.410 006 15315.51 71.79 53533.72 88888.00 2015-01-06 10:18:09.910 006 15315.50 71.68 53533.79 88888.00 2015-01-06 10:18:10.411 006 15315.57 71.59 53533.72 88888.00 2015-01-06 10:18:10.911 006 15315.61 71.54 53533.69 88888.00 2015-01-06 10:18:11.411 006 15315.57 71.52 53533.67 88888.00 2015-01-06 10:18:11.911 006 15315.59 71.50 53533.55 88888.00 2015-01-06 10:18:12.411 006 15315.65 71.52 53533.50 88888.00 2015-01-06 10:18:12.911 006 15315.76 71.54 53533.52 88888.00 2015-01-06 10:18:13.411 006 15315.82 71.52 53533.55 88888.00 2015-01-06 10:18:13.911 006 15315.84 71.51 53533.50 88888.00 2015-01-06 10:18:14.411 006 15315.89 71.49 53533.47 88888.00 2015-01-06 10:18:14.911 006 15315.93 71.46 53533.47 88888.00 2015-01-06 10:18:15.411 006 15315.95 71.50 53533.41 88888.00 2015-01-06 10:18:15.911 006 15315.96 71.47 53533.43 88888.00 2015-01-06 10:18:16.411 006 15316.01 71.45 53533.46 88888.00 2015-01-06 10:18:16.911 006 15315.93 71.44 53533.46 88888.00 2015-01-06 10:18:17.411 006 15315.88 71.47 53533.43 88888.00 2015-01-06 10:18:17.911 006 15315.80 71.50 53533.43 88888.00 2015-01-06 10:18:18.411 006 15315.78 71.45 53533.43 88888.00 2015-01-06 10:18:18.911 006 15315.74 71.41 53533.42 88888.00 2015-01-06 10:18:19.411 006 15315.71 71.42 53533.44 88888.00 2015-01-06 10:18:19.911 006 15315.69 71.47 53533.46 88888.00 2015-01-06 10:18:20.411 006 15315.73 71.40 53533.51 88888.00 2015-01-06 10:18:20.911 006 15315.77 71.34 53533.47 88888.00 2015-01-06 10:18:21.411 006 15315.76 71.28 53533.49 88888.00 2015-01-06 10:18:21.911 006 15315.80 71.25 53533.54 88888.00 2015-01-06 10:18:22.411 006 15315.77 71.21 53533.51 88888.00 2015-01-06 10:18:22.911 006 15315.71 71.20 53533.50 88888.00 2015-01-06 10:18:23.411 006 15315.73 71.21 53533.49 88888.00 2015-01-06 10:18:23.911 006 15315.75 71.24 53533.49 88888.00 2015-01-06 10:18:24.411 006 15315.68 71.26 53533.49 88888.00 2015-01-06 10:18:24.911 006 15315.61 71.29 53533.56 88888.00 2015-01-06 10:18:25.411 006 15315.58 71.29 53533.58 88888.00 2015-01-06 10:18:25.911 006 15315.61 71.34 53533.53 88888.00 2015-01-06 10:18:26.411 006 15315.65 71.41 53533.52 88888.00 2015-01-06 10:18:26.911 006 15315.71 71.45 53533.57 88888.00 2015-01-06 10:18:27.411 006 15315.70 71.56 53533.60 88888.00 2015-01-06 10:18:27.911 006 15315.69 71.67 53533.57 88888.00 2015-01-06 10:18:28.411 006 15315.74 71.73 53533.55 88888.00 2015-01-06 10:18:28.911 006 15315.74 71.82 53533.56 88888.00 2015-01-06 10:18:29.411 006 15315.75 71.84 53533.61 88888.00 2015-01-06 10:18:29.911 006 15315.69 71.85 53533.53 88888.00 2015-01-06 10:18:30.411 006 15315.74 71.96 53533.59 88888.00 2015-01-06 10:18:30.911 006 15315.78 72.01 53533.67 88888.00 2015-01-06 10:18:31.411 006 15315.85 71.99 53533.63 88888.00 2015-01-06 10:18:31.911 006 15315.93 72.03 53533.59 88888.00 2015-01-06 10:18:32.411 006 15316.07 72.07 53533.59 88888.00 2015-01-06 10:18:32.911 006 15316.12 72.11 53533.58 88888.00 2015-01-06 10:18:33.411 006 15316.18 72.14 53533.58 88888.00 2015-01-06 10:18:33.911 006 15316.23 72.22 53533.59 88888.00 2015-01-06 10:18:34.411 006 15316.30 72.30 53533.57 88888.00 2015-01-06 10:18:34.911 006 15316.36 72.37 53533.61 88888.00 2015-01-06 10:18:35.411 006 15316.38 72.44 53533.72 88888.00 2015-01-06 10:18:35.911 006 15316.43 72.45 53533.80 88888.00 2015-01-06 10:18:36.411 006 15316.49 72.47 53533.89 88888.00 2015-01-06 10:18:36.911 006 15316.56 72.47 53533.94 88888.00 2015-01-06 10:18:37.411 006 15316.63 72.46 53534.00 88888.00 2015-01-06 10:18:37.911 006 15316.73 72.44 53534.10 88888.00 2015-01-06 10:18:38.411 006 15316.88 72.42 53534.18 88888.00 2015-01-06 10:18:38.911 006 15316.97 72.40 53534.27 88888.00 2015-01-06 10:18:39.411 006 15317.02 72.42 53534.37 88888.00 2015-01-06 10:18:39.911 006 15317.10 72.46 53534.48 88888.00 2015-01-06 10:18:40.411 006 15317.18 72.45 53534.53 88888.00 2015-01-06 10:18:40.911 006 15317.24 72.45 53534.62 88888.00 2015-01-06 10:18:41.411 006 15317.35 72.48 53534.75 88888.00 2015-01-06 10:18:41.911 006 15317.45 72.46 53534.84 88888.00 2015-01-06 10:18:42.411 006 15317.60 72.44 53534.93 88888.00 2015-01-06 10:18:42.911 006 15317.69 72.41 53534.96 88888.00 2015-01-06 10:18:43.411 006 15317.81 72.38 53535.00 88888.00 2015-01-06 10:18:43.911 006 15317.91 72.36 53535.08 88888.00 2015-01-06 10:18:44.411 006 15318.03 72.33 53535.14 88888.00 2015-01-06 10:18:44.911 006 15318.19 72.30 53535.28 88888.00 2015-01-06 10:18:45.411 006 15318.36 72.29 53535.29 88888.00 2015-01-06 10:18:45.911 006 15318.44 72.28 53535.31 88888.00 2015-01-06 10:18:46.411 006 15318.59 72.29 53535.41 88888.00 2015-01-06 10:18:46.911 006 15318.68 72.35 53535.42 88888.00 2015-01-06 10:18:47.411 006 15318.74 72.36 53535.39 88888.00 2015-01-06 10:18:47.911 006 15318.84 72.40 53535.36 88888.00 2015-01-06 10:18:48.411 006 15318.91 72.44 53535.38 88888.00 2015-01-06 10:18:48.911 006 15318.94 72.45 53535.38 88888.00 2015-01-06 10:18:49.411 006 15318.96 72.49 53535.39 88888.00 2015-01-06 10:18:49.911 006 15319.07 72.50 53535.48 88888.00 2015-01-06 10:18:50.411 006 15319.17 72.56 53535.49 88888.00 2015-01-06 10:18:50.911 006 15319.29 72.64 53535.55 88888.00 2015-01-06 10:18:51.411 006 15319.40 72.70 53535.62 88888.00 2015-01-06 10:18:51.911 006 15319.52 72.75 53535.59 88888.00 2015-01-06 10:18:52.411 006 15319.56 72.79 53535.57 88888.00 2015-01-06 10:18:52.911 006 15319.55 72.80 53535.55 88888.00 2015-01-06 10:18:53.411 006 15319.62 72.87 53535.52 88888.00 2015-01-06 10:18:53.911 006 15319.73 72.96 53535.50 88888.00 2015-01-06 10:18:54.411 006 15319.80 73.03 53535.49 88888.00 2015-01-06 10:18:54.911 006 15319.80 73.11 53535.50 88888.00 2015-01-06 10:18:55.411 006 15319.84 73.20 53535.52 88888.00 2015-01-06 10:18:55.911 006 15319.88 73.23 53535.54 88888.00 2015-01-06 10:18:56.411 006 15319.92 73.28 53535.52 88888.00 2015-01-06 10:18:56.911 006 15319.98 73.35 53535.54 88888.00 2015-01-06 10:18:57.411 006 15320.04 73.43 53535.51 88888.00 2015-01-06 10:18:57.911 006 15320.12 73.45 53535.51 88888.00 2015-01-06 10:18:58.411 006 15320.21 73.44 53535.51 88888.00 2015-01-06 10:18:58.911 006 15320.27 73.46 53535.51 88888.00 2015-01-06 10:18:59.411 006 15320.34 73.54 53535.52 88888.00 2015-01-06 10:18:59.911 006 15320.38 73.60 53535.56 88888.00 2015-01-06 10:19:00.411 006 15320.52 73.62 53535.62 88888.00 2015-01-06 10:19:00.911 006 15320.53 73.65 53535.61 88888.00 2015-01-06 10:19:01.411 006 15320.58 73.57 53535.65 88888.00 2015-01-06 10:19:01.911 006 15320.59 73.50 53535.70 88888.00 2015-01-06 10:19:02.411 006 15320.62 73.54 53535.74 88888.00 2015-01-06 10:19:02.911 006 15320.62 73.57 53535.79 88888.00 2015-01-06 10:19:03.411 006 15320.63 73.57 53535.84 88888.00 2015-01-06 10:19:03.911 006 15320.64 73.49 53535.86 88888.00 2015-01-06 10:19:04.411 006 15320.71 73.41 53535.89 88888.00 2015-01-06 10:19:04.911 006 15320.70 73.34 53535.95 88888.00 2015-01-06 10:19:05.411 006 15320.74 73.27 53535.98 88888.00 2015-01-06 10:19:05.911 006 15320.73 73.25 53536.09 88888.00 2015-01-06 10:19:06.411 006 15320.72 73.25 53536.12 88888.00 2015-01-06 10:19:06.911 006 15320.76 73.25 53536.17 88888.00 2015-01-06 10:19:07.411 006 15320.82 73.28 53536.24 88888.00 2015-01-06 10:19:07.911 006 15320.86 73.27 53536.28 88888.00 2015-01-06 10:19:08.411 006 15320.89 73.25 53536.34 88888.00 2015-01-06 10:19:08.911 006 15320.90 73.24 53536.43 88888.00 2015-01-06 10:19:09.411 006 15320.94 73.18 53536.41 88888.00 2015-01-06 10:19:09.911 006 15321.10 73.17 53536.39 88888.00 2015-01-06 10:19:10.411 006 15321.09 73.10 53536.45 88888.00 2015-01-06 10:19:10.911 006 15321.17 73.07 53536.51 88888.00 2015-01-06 10:19:11.411 006 15321.17 73.07 53536.53 88888.00 2015-01-06 10:19:11.911 006 15321.16 73.02 53536.57 88888.00 2015-01-06 10:19:12.411 006 15321.18 73.06 53536.64 88888.00 2015-01-06 10:19:12.911 006 15321.26 73.06 53536.63 88888.00 2015-01-06 10:19:13.411 006 15321.31 73.08 53536.64 88888.00 2015-01-06 10:19:13.911 006 15321.35 73.10 53536.66 88888.00 2015-01-06 10:19:14.411 006 15321.39 73.15 53536.74 88888.00 2015-01-06 10:19:14.911 006 15321.43 73.14 53536.77 88888.00 2015-01-06 10:19:15.411 006 15321.46 73.16 53536.76 88888.00 2015-01-06 10:19:15.911 006 15321.53 73.13 53536.80 88888.00 2015-01-06 10:19:16.411 006 15321.60 73.13 53536.83 88888.00 2015-01-06 10:19:16.911 006 15321.62 73.09 53536.81 88888.00 2015-01-06 10:19:17.411 006 15321.58 73.08 53536.88 88888.00 2015-01-06 10:19:17.911 006 15321.53 73.08 53536.90 88888.00 2015-01-06 10:19:18.411 006 15321.56 73.08 53536.91 88888.00 2015-01-06 10:19:18.911 006 15321.60 73.10 53536.93 88888.00 2015-01-06 10:19:19.411 006 15321.62 73.09 53536.96 88888.00 2015-01-06 10:19:19.911 006 15321.65 73.11 53536.97 88888.00 2015-01-06 10:19:20.411 006 15321.62 73.10 53537.09 88888.00 2015-01-06 10:19:20.911 006 15321.62 73.13 53537.13 88888.00 2015-01-06 10:19:21.411 006 15321.63 73.16 53537.14 88888.00 2015-01-06 10:19:21.911 006 15321.61 73.11 53537.07 88888.00 2015-01-06 10:19:22.411 006 15321.58 73.09 53537.11 88888.00 2015-01-06 10:19:22.911 006 15321.54 73.11 53537.15 88888.00 2015-01-06 10:19:23.411 006 15321.54 73.09 53537.15 88888.00 2015-01-06 10:19:23.911 006 15321.52 73.08 53537.21 88888.00 2015-01-06 10:19:24.411 006 15321.43 73.02 53537.26 88888.00 2015-01-06 10:19:24.911 006 15321.38 73.00 53537.31 88888.00 2015-01-06 10:19:25.411 006 15321.34 72.99 53537.35 88888.00 2015-01-06 10:19:25.911 006 15321.30 73.01 53537.38 88888.00 2015-01-06 10:19:26.411 006 15321.29 72.99 53537.41 88888.00 2015-01-06 10:19:26.911 006 15321.24 72.98 53537.47 88888.00 2015-01-06 10:19:27.411 006 15321.25 72.97 53537.53 88888.00 2015-01-06 10:19:27.911 006 15321.30 72.94 53537.55 88888.00 2015-01-06 10:19:28.411 006 15321.36 72.97 53537.54 88888.00 2015-01-06 10:19:28.911 006 15321.38 73.02 53537.52 88888.00 2015-01-06 10:19:29.411 006 15321.42 73.03 53537.53 88888.00 2015-01-06 10:19:29.911 006 15321.52 73.08 53537.52 88888.00 2015-01-06 10:19:30.411 006 15321.58 73.09 53537.52 88888.00 2015-01-06 10:19:30.911 006 15321.69 73.10 53537.52 88888.00 2015-01-06 10:19:31.411 006 15321.72 73.09 53537.51 88888.00 2015-01-06 10:19:31.911 006 15321.81 73.02 53537.55 88888.00 2015-01-06 10:19:32.411 006 15321.90 72.93 53537.55 88888.00 2015-01-06 10:19:32.911 006 15321.97 72.91 53537.56 88888.00 2015-01-06 10:19:33.411 006 15322.00 72.91 53537.54 88888.00 2015-01-06 10:19:33.911 006 15322.01 72.88 53537.46 88888.00 2015-01-06 10:19:34.411 006 15322.00 72.88 53537.49 88888.00 2015-01-06 10:19:34.911 006 15322.00 72.81 53537.51 88888.00 2015-01-06 10:19:35.411 006 15322.03 72.71 53537.47 88888.00 2015-01-06 10:19:35.911 006 15322.03 72.64 53537.50 88888.00 2015-01-06 10:19:36.411 006 15322.03 72.54 53537.49 88888.00 2015-01-06 10:19:36.911 006 15322.02 72.49 53537.52 88888.00 2015-01-06 10:19:37.411 006 15321.96 72.38 53537.61 88888.00 2015-01-06 10:19:37.911 006 15321.94 72.31 53537.56 88888.00 2015-01-06 10:19:38.411 006 15321.93 72.46 53537.55 88888.00 2015-01-06 10:19:38.911 006 15321.93 72.50 53537.47 88888.00 2015-01-06 10:19:39.411 006 15321.92 72.27 53537.40 88888.00 2015-01-06 10:19:39.911 006 15321.87 72.28 53537.43 88888.00 2015-01-06 10:19:40.411 006 15321.83 72.38 53537.46 88888.00 2015-01-06 10:19:40.911 006 15321.81 72.41 53537.43 88888.00 2015-01-06 10:19:41.411 006 15321.71 72.46 53537.40 88888.00 2015-01-06 10:19:41.911 006 15321.64 72.53 53537.34 88888.00 2015-01-06 10:19:42.411 006 15321.62 72.50 53537.25 88888.00 2015-01-06 10:19:42.911 006 15321.58 72.45 53537.21 88888.00 2015-01-06 10:19:43.411 006 15321.58 72.44 53537.20 88888.00 2015-01-06 10:19:43.911 006 15321.60 72.45 53537.23 88888.00 2015-01-06 10:19:44.411 006 15321.57 72.48 53537.25 88888.00 2015-01-06 10:19:44.911 006 15321.53 72.47 53537.24 88888.00 2015-01-06 10:19:45.411 006 15321.44 72.38 53537.23 88888.00 2015-01-06 10:19:45.911 006 15321.43 72.27 53537.25 88888.00 2015-01-06 10:19:46.411 006 15321.53 72.35 53537.27 88888.00 2015-01-06 10:19:46.911 006 15321.51 72.55 53537.32 88888.00 2015-01-06 10:19:47.411 006 15321.48 72.58 53537.40 88888.00 2015-01-06 10:19:47.911 006 15321.48 72.35 53537.53 88888.00 2015-01-06 10:19:48.411 006 15321.51 72.33 53537.53 88888.00 2015-01-06 10:19:48.911 006 15321.54 72.48 53537.54 88888.00 2015-01-06 10:19:49.411 006 15321.57 72.36 53537.62 88888.00 2015-01-06 10:19:49.911 006 15321.57 72.40 53537.69 88888.00 2015-01-06 10:19:50.411 006 15321.57 72.46 53537.67 88888.00 2015-01-06 10:19:50.911 006 15321.64 72.39 53537.66 88888.00 2015-01-06 10:19:51.411 006 15321.75 72.23 53537.66 88888.00 2015-01-06 10:19:51.911 006 15321.76 72.38 53537.69 88888.00 2015-01-06 10:19:52.411 006 15321.83 72.32 53537.66 88888.00 2015-01-06 10:19:52.911 006 15321.91 72.18 53537.65 88888.00 2015-01-06 10:19:53.411 006 15321.94 72.16 53537.69 88888.00 2015-01-06 10:19:53.911 006 15322.03 72.27 53537.66 88888.00 2015-01-06 10:19:54.411 006 15322.09 72.19 53537.69 88888.00 2015-01-06 10:19:54.911 006 15322.11 72.27 53537.75 88888.00 2015-01-06 10:19:55.411 006 15322.15 72.21 53537.69 88888.00 2015-01-06 10:19:55.911 006 15322.21 72.24 53537.69 88888.00 2015-01-06 10:19:56.411 006 15322.28 72.16 53537.70 88888.00 2015-01-06 10:19:56.911 006 15322.29 72.27 53537.73 88888.00 2015-01-06 10:19:57.411 006 15322.19 72.29 53537.82 88888.00 2015-01-06 10:19:57.911 006 15322.22 72.21 53537.84 88888.00 2015-01-06 10:19:58.411 006 15322.28 72.03 53537.90 88888.00 2015-01-06 10:19:58.911 006 15322.34 71.94 53537.94 88888.00 2015-01-06 10:19:59.411 006 15322.38 71.90 53537.93 88888.00 2015-01-06 10:19:59.911 006 15322.40 71.88 53537.93 88888.00 2015-01-06 10:20:00.411 006 15322.53 71.90 53537.96 88888.00 2015-01-06 10:20:00.911 006 15322.60 71.89 53538.05 88888.00 2015-01-06 10:20:01.411 006 15322.67 72.02 53538.09 88888.00 2015-01-06 10:20:01.911 006 15322.69 72.14 53538.04 88888.00 2015-01-06 10:20:02.411 006 15322.67 72.06 53538.00 88888.00 2015-01-06 10:20:02.911 006 15322.73 72.13 53538.01 88888.00 2015-01-06 10:20:03.411 006 15322.70 72.14 53538.00 88888.00 2015-01-06 10:20:03.911 006 15322.78 72.14 53537.97 88888.00 2015-01-06 10:20:04.411 006 15322.88 72.14 53537.99 88888.00 2015-01-06 10:20:04.911 006 15322.87 72.10 53538.04 88888.00 2015-01-06 10:20:05.411 006 15322.84 71.93 53537.98 88888.00 2015-01-06 10:20:05.911 006 15322.81 71.96 53537.99 88888.00 2015-01-06 10:20:06.411 006 15322.81 72.10 53538.01 88888.00 2015-01-06 10:20:06.911 006 15322.78 71.97 53538.06 88888.00 2015-01-06 10:20:07.411 006 15322.75 71.99 53538.16 88888.00 2015-01-06 10:20:07.911 006 15322.75 72.09 53538.22 88888.00 2015-01-06 10:20:08.411 006 15322.80 72.14 53538.24 88888.00 2015-01-06 10:20:08.911 006 15322.88 72.37 53538.20 88888.00 2015-01-06 10:20:09.411 006 15322.90 72.40 53538.21 88888.00 2015-01-06 10:20:09.911 006 15322.90 72.35 53538.17 88888.00 2015-01-06 10:20:10.411 006 15322.89 72.42 53538.17 88888.00 2015-01-06 10:20:10.911 006 15322.93 72.45 53538.19 88888.00 2015-01-06 10:20:11.411 006 15322.96 72.35 53538.19 88888.00 2015-01-06 10:20:11.911 006 15322.99 72.30 53538.22 88888.00 2015-01-06 10:20:12.411 006 15322.92 72.38 53538.25 88888.00 2015-01-06 10:20:12.911 006 15322.90 72.55 53538.26 88888.00 2015-01-06 10:20:13.411 006 15322.92 72.57 53538.25 88888.00 2015-01-06 10:20:13.911 006 15322.89 72.54 53538.25 88888.00 2015-01-06 10:20:14.411 006 15322.87 72.53 53538.26 88888.00 2015-01-06 10:20:14.911 006 15322.93 72.58 53538.27 88888.00 2015-01-06 10:20:15.411 006 15323.02 72.58 53538.32 88888.00 2015-01-06 10:20:15.911 006 15323.02 72.59 53538.31 88888.00 2015-01-06 10:20:16.411 006 15323.03 72.54 53538.34 88888.00 2015-01-06 10:20:16.911 006 15323.09 72.49 53538.34 88888.00 2015-01-06 10:20:17.411 006 15323.11 72.45 53538.37 88888.00 2015-01-06 10:20:17.911 006 15323.09 72.44 53538.36 88888.00 2015-01-06 10:20:18.411 006 15323.15 72.36 53538.41 88888.00 2015-01-06 10:20:18.911 006 15323.16 72.28 53538.43 88888.00 2015-01-06 10:20:19.411 006 15323.19 72.24 53538.41 88888.00 2015-01-06 10:20:19.911 006 15323.16 72.18 53538.35 88888.00 2015-01-06 10:20:20.411 006 15323.15 72.16 53538.25 88888.00 2015-01-06 10:20:20.911 006 15323.11 72.13 53538.23 88888.00 2015-01-06 10:20:21.411 006 15323.01 72.14 53538.24 88888.00 2015-01-06 10:20:21.911 006 15322.92 72.09 53538.24 88888.00 2015-01-06 10:20:22.411 006 15322.91 72.04 53538.21 88888.00 2015-01-06 10:20:22.911 006 15322.89 72.02 53538.20 88888.00 2015-01-06 10:20:23.411 006 15322.92 72.02 53538.25 88888.00 2015-01-06 10:20:23.911 006 15322.94 71.90 53538.22 88888.00 2015-01-06 10:20:24.411 006 15322.90 71.69 53538.26 88888.00 2015-01-06 10:20:24.911 006 15322.90 71.80 53538.22 88888.00 2015-01-06 10:20:25.411 006 15322.88 71.85 53538.21 88888.00 2015-01-06 10:20:25.911 006 15322.83 71.85 53538.16 88888.00 2015-01-06 10:20:26.411 006 15322.83 71.79 53538.16 88888.00 2015-01-06 10:20:26.911 006 15322.81 71.69 53538.17 88888.00 2015-01-06 10:20:27.411 006 15322.75 71.51 53538.17 88888.00 2015-01-06 10:20:27.911 006 15322.71 71.49 53538.19 88888.00 2015-01-06 10:20:28.411 006 15322.70 71.54 53538.20 88888.00 2015-01-06 10:20:28.911 006 15322.70 71.72 53538.20 88888.00 2015-01-06 10:20:29.411 006 15322.70 71.81 53538.23 88888.00 2015-01-06 10:20:29.911 006 15322.62 71.85 53538.25 88888.00 2015-01-06 10:20:30.411 006 15322.62 71.64 53538.26 88888.00 2015-01-06 10:20:30.911 006 15322.65 71.52 53538.25 88888.00 2015-01-06 10:20:31.411 006 15322.62 71.45 53538.26 88888.00 2015-01-06 10:20:31.911 006 15322.45 71.54 53538.24 88888.00 2015-01-06 10:20:32.411 006 15322.40 71.68 53538.20 88888.00 2015-01-06 10:20:32.911 006 15322.36 71.68 53538.14 88888.00 2015-01-06 10:20:33.411 006 15322.35 71.60 53538.14 88888.00 2015-01-06 10:20:33.911 006 15322.29 71.56 53538.19 88888.00 2015-01-06 10:20:34.411 006 15322.24 71.54 53538.20 88888.00 2015-01-06 10:20:34.911 006 15322.22 71.36 53538.16 88888.00 2015-01-06 10:20:35.411 006 15322.20 71.45 53538.16 88888.00 2015-01-06 10:20:35.911 006 15322.19 71.56 53538.17 88888.00 2015-01-06 10:20:36.411 006 15322.08 71.61 53538.16 88888.00 2015-01-06 10:20:36.911 006 15322.00 71.64 53538.12 88888.00 2015-01-06 10:20:37.411 006 15321.93 71.63 53538.12 88888.00 2015-01-06 10:20:37.911 006 15321.90 71.55 53538.16 88888.00 2015-01-06 10:20:38.411 006 15321.87 71.45 53538.20 88888.00 2015-01-06 10:20:38.911 006 15321.88 71.46 53538.20 88888.00 2015-01-06 10:20:39.411 006 15321.83 71.53 53538.25 88888.00 2015-01-06 10:20:39.911 006 15321.84 71.56 53538.32 88888.00 2015-01-06 10:20:40.411 006 15321.78 71.63 53538.29 88888.00 2015-01-06 10:20:40.911 006 15321.74 71.56 53538.29 88888.00 2015-01-06 10:20:41.411 006 15321.75 71.62 53538.30 88888.00 2015-01-06 10:20:41.911 006 15321.73 71.55 53538.31 88888.00 2015-01-06 10:20:42.411 006 15321.63 71.62 53538.33 88888.00 2015-01-06 10:20:42.911 006 15321.57 71.71 53538.39 88888.00 2015-01-06 10:20:43.411 006 15321.56 71.62 53538.41 88888.00 2015-01-06 10:20:43.911 006 15321.57 71.63 53538.36 88888.00 2015-01-06 10:20:44.411 006 15321.56 71.79 53538.41 88888.00 2015-01-06 10:20:44.911 006 15321.54 71.77 53538.46 88888.00 2015-01-06 10:20:45.411 006 15321.54 71.84 53538.51 88888.00 2015-01-06 10:20:45.911 006 15321.56 71.81 53538.53 88888.00 2015-01-06 10:20:46.411 006 15321.52 71.85 53538.50 88888.00 2015-01-06 10:20:46.911 006 15321.43 71.97 53538.50 88888.00 2015-01-06 10:20:47.411 006 15321.35 71.98 53538.57 88888.00 2015-01-06 10:20:47.911 006 15321.28 71.97 53538.62 88888.00 2015-01-06 10:20:48.411 006 15321.24 71.96 53538.64 88888.00 2015-01-06 10:20:48.911 006 15321.19 71.85 53538.67 88888.00 2015-01-06 10:20:49.411 006 15321.17 71.71 53538.73 88888.00 2015-01-06 10:20:49.911 006 15321.12 71.67 53538.76 88888.00 2015-01-06 10:20:50.411 006 15321.12 71.86 53538.81 88888.00 2015-01-06 10:20:50.911 006 15321.10 71.94 53538.81 88888.00 2015-01-06 10:20:51.411 006 15321.01 72.06 53538.79 88888.00 2015-01-06 10:20:51.911 006 15320.91 72.06 53538.83 88888.00 2015-01-06 10:20:52.411 006 15320.84 71.99 53538.84 88888.00 2015-01-06 10:20:52.911 006 15320.79 71.98 53538.81 88888.00 2015-01-06 10:20:53.411 006 15320.71 71.99 53538.83 88888.00 2015-01-06 10:20:53.911 006 15320.64 71.97 53538.85 88888.00 2015-01-06 10:20:54.411 006 15320.63 71.90 53538.87 88888.00 2015-01-06 10:20:54.911 006 15320.55 71.90 53538.88 88888.00 2015-01-06 10:20:55.411 006 15320.45 71.87 53538.87 88888.00 2015-01-06 10:20:55.911 006 15320.43 71.77 53538.87 88888.00 2015-01-06 10:20:56.411 006 15320.37 71.63 53538.94 88888.00 2015-01-06 10:20:56.911 006 15320.35 71.54 53538.93 88888.00 2015-01-06 10:20:57.411 006 15320.32 71.45 53538.94 88888.00 2015-01-06 10:20:57.911 006 15320.26 71.49 53538.91 88888.00 2015-01-06 10:20:58.411 006 15320.25 71.64 53538.90 88888.00 2015-01-06 10:20:58.911 006 15320.23 71.63 53538.93 88888.00 2015-01-06 10:20:59.411 006 15320.18 71.56 53538.93 88888.00 2015-01-06 10:20:59.911 006 15320.20 71.56 53538.90 88888.00 2015-01-06 10:21:00.411 006 15320.21 71.63 53538.90 88888.00 2015-01-06 10:21:00.911 006 15320.17 71.73 53538.88 88888.00 2015-01-06 10:21:01.411 006 15320.17 71.79 53538.87 88888.00 2015-01-06 10:21:01.911 006 15320.20 71.76 53538.91 88888.00 2015-01-06 10:21:02.411 006 15320.19 71.75 53538.96 88888.00 2015-01-06 10:21:02.911 006 15320.19 71.66 53538.98 88888.00 2015-01-06 10:21:03.411 006 15320.19 71.72 53538.98 88888.00 2015-01-06 10:21:03.911 006 15320.19 71.60 53538.99 88888.00 2015-01-06 10:21:04.411 006 15320.16 71.43 53538.95 88888.00 2015-01-06 10:21:04.911 006 15320.20 71.33 53538.93 88888.00 2015-01-06 10:21:05.411 006 15320.20 71.27 53538.94 88888.00 2015-01-06 10:21:05.911 006 15320.16 71.17 53538.98 88888.00 2015-01-06 10:21:06.411 006 15320.19 71.08 53538.97 88888.00 2015-01-06 10:21:06.911 006 15320.26 71.03 53538.90 88888.00 2015-01-06 10:21:07.411 006 15320.31 71.06 53538.85 88888.00 2015-01-06 10:21:07.911 006 15320.37 71.02 53538.78 88888.00 2015-01-06 10:21:08.411 006 15320.44 71.02 53538.71 88888.00 2015-01-06 10:21:08.911 006 15320.48 71.11 53538.73 88888.00 2015-01-06 10:21:09.411 006 15320.54 71.30 53538.70 88888.00 2015-01-06 10:21:09.911 006 15320.59 71.47 53538.66 88888.00 2015-01-06 10:21:10.411 006 15320.55 71.58 53538.63 88888.00 2015-01-06 10:21:10.911 006 15320.59 71.61 53538.57 88888.00 2015-01-06 10:21:11.411 006 15320.62 71.58 53538.57 88888.00 2015-01-06 10:21:11.911 006 15320.56 71.60 53538.58 88888.00 2015-01-06 10:21:12.411 006 15320.58 71.67 53538.62 88888.00 2015-01-06 10:21:12.911 006 15320.58 71.82 53538.63 88888.00 2015-01-06 10:21:13.411 006 15320.67 71.95 53538.67 88888.00 2015-01-06 10:21:13.911 006 15320.71 72.05 53538.66 88888.00 2015-01-06 10:21:14.411 006 15320.77 72.16 53538.66 88888.00 2015-01-06 10:21:14.911 006 15320.91 72.47 53538.64 88888.00 2015-01-06 10:21:15.411 006 15320.98 72.70 53538.52 88888.00 2015-01-06 10:21:15.911 006 15321.06 72.83 53538.52 88888.00 2015-01-06 10:21:16.411 006 15321.15 72.89 53538.50 88888.00 2015-01-06 10:21:16.911 006 15321.16 72.91 53538.55 88888.00 2015-01-06 10:21:17.411 006 15321.22 72.92 53538.59 88888.00 2015-01-06 10:21:17.911 006 15321.21 72.82 53538.54 88888.00 2015-01-06 10:21:18.411 006 15321.18 72.85 53538.51 88888.00 2015-01-06 10:21:18.911 006 15321.20 73.01 53538.46 88888.00 2015-01-06 10:21:19.411 006 15321.24 73.13 53538.42 88888.00 2015-01-06 10:21:19.911 006 15321.21 73.23 53538.45 88888.00 2015-01-06 10:21:20.411 006 15321.21 73.44 53538.43 88888.00 2015-01-06 10:21:20.911 006 15321.27 73.51 53538.38 88888.00 2015-01-06 10:21:21.411 006 15321.34 73.51 53538.37 88888.00 2015-01-06 10:21:21.911 006 15321.37 73.42 53538.39 88888.00 2015-01-06 10:21:22.411 006 15321.39 73.14 53538.38 88888.00 2015-01-06 10:21:22.911 006 15321.34 73.02 53538.36 88888.00 2015-01-06 10:21:23.411 006 15321.24 73.02 53538.36 88888.00 2015-01-06 10:21:23.911 006 15321.27 73.10 53538.39 88888.00 2015-01-06 10:21:24.411 006 15321.33 73.01 53538.39 88888.00 2015-01-06 10:21:24.911 006 15321.31 72.89 53538.37 88888.00 2015-01-06 10:21:25.411 006 15321.28 72.84 53538.40 88888.00 2015-01-06 10:21:25.911 006 15321.37 72.81 53538.41 88888.00 2015-01-06 10:21:26.411 006 15321.43 72.76 53538.43 88888.00 2015-01-06 10:21:26.911 006 15321.49 72.72 53538.40 88888.00 2015-01-06 10:21:27.411 006 15321.51 72.56 53538.39 88888.00 2015-01-06 10:21:27.911 006 15321.54 72.39 53538.38 88888.00 2015-01-06 10:21:28.411 006 15321.60 72.41 53538.40 88888.00 2015-01-06 10:21:28.911 006 15321.63 72.51 53538.39 88888.00 2015-01-06 10:21:29.411 006 15321.60 72.32 53538.43 88888.00 2015-01-06 10:21:29.911 006 15321.55 72.27 53538.50 88888.00 2015-01-06 10:21:30.411 006 15321.56 72.27 53538.56 88888.00 2015-01-06 10:21:30.911 006 15321.56 72.25 53538.56 88888.00 2015-01-06 10:21:31.411 006 15321.65 72.20 53538.54 88888.00 2015-01-06 10:21:31.911 006 15321.70 72.15 53538.58 88888.00 2015-01-06 10:21:32.411 006 15321.79 72.09 53538.63 88888.00 2015-01-06 10:21:32.911 006 15321.83 72.03 53538.65 88888.00 2015-01-06 10:21:33.411 006 15321.89 71.97 53538.59 88888.00 2015-01-06 10:21:33.911 006 15321.94 71.85 53538.61 88888.00 2015-01-06 10:21:34.411 006 15322.00 71.72 53538.68 88888.00 2015-01-06 10:21:34.911 006 15322.10 71.63 53538.74 88888.00 2015-01-06 10:21:35.411 006 15322.19 71.61 53538.80 88888.00 2015-01-06 10:21:35.911 006 15322.24 71.59 53538.81 88888.00 2015-01-06 10:21:36.411 006 15322.25 71.56 53538.85 88888.00 2015-01-06 10:21:36.911 006 15322.28 71.54 53538.90 88888.00 2015-01-06 10:21:37.411 006 15322.34 71.47 53538.99 88888.00 2015-01-06 10:21:37.911 006 15322.39 71.42 53539.05 88888.00 2015-01-06 10:21:38.411 006 15322.47 71.42 53539.12 88888.00 2015-01-06 10:21:38.911 006 15322.47 71.43 53539.16 88888.00 2015-01-06 10:21:39.411 006 15322.55 71.38 53539.17 88888.00 2015-01-06 10:21:39.911 006 15322.57 71.40 53539.17 88888.00 2015-01-06 10:21:40.411 006 15322.62 71.38 53539.19 88888.00 2015-01-06 10:21:40.911 006 15322.65 71.35 53539.26 88888.00 2015-01-06 10:21:41.411 006 15322.74 71.32 53539.34 88888.00 2015-01-06 10:21:41.911 006 15322.83 71.34 53539.41 88888.00 2015-01-06 10:21:42.411 006 15322.87 71.32 53539.50 88888.00 2015-01-06 10:21:42.911 006 15322.89 71.34 53539.58 88888.00 2015-01-06 10:21:43.411 006 15322.98 71.30 53539.64 88888.00 2015-01-06 10:21:43.911 006 15323.01 71.27 53539.75 88888.00 2015-01-06 10:21:44.411 006 15323.14 71.32 53539.82 88888.00 2015-01-06 10:21:44.911 006 15323.25 71.36 53539.87 88888.00 2015-01-06 10:21:45.411 006 15323.28 71.36 53539.94 88888.00 2015-01-06 10:21:45.911 006 15323.37 71.36 53540.00 88888.00 2015-01-06 10:21:46.411 006 15323.41 71.34 53540.06 88888.00 2015-01-06 10:21:46.911 006 15323.44 71.27 53540.06 88888.00 2015-01-06 10:21:47.411 006 15323.45 71.24 53540.09 88888.00 2015-01-06 10:21:47.911 006 15323.53 71.26 53540.13 88888.00 2015-01-06 10:21:48.411 006 15323.62 71.30 53540.14 88888.00 2015-01-06 10:21:48.911 006 15323.68 71.30 53540.16 88888.00 2015-01-06 10:21:49.411 006 15323.68 71.30 53540.19 88888.00 2015-01-06 10:21:49.911 006 15323.72 71.37 53540.31 88888.00 2015-01-06 10:21:50.411 006 15323.78 71.34 53540.35 88888.00 2015-01-06 10:21:50.911 006 15323.86 71.35 53540.39 88888.00 2015-01-06 10:21:51.411 006 15323.91 71.41 53540.51 88888.00 2015-01-06 10:21:51.911 006 15324.05 71.47 53540.57 88888.00 2015-01-06 10:21:52.411 006 15324.16 71.53 53540.63 88888.00 2015-01-06 10:21:52.911 006 15324.27 71.58 53540.66 88888.00 2015-01-06 10:21:53.411 006 15324.36 71.62 53540.71 88888.00 2015-01-06 10:21:53.911 006 15324.41 71.66 53540.73 88888.00 2015-01-06 10:21:54.411 006 15324.41 71.72 53540.73 88888.00 2015-01-06 10:21:54.911 006 15324.43 71.81 53540.79 88888.00 2015-01-06 10:21:55.411 006 15324.48 71.84 53540.86 88888.00 2015-01-06 10:21:55.911 006 15324.53 71.82 53540.90 88888.00 2015-01-06 10:21:56.411 006 15324.61 71.84 53540.96 88888.00 2015-01-06 10:21:56.911 006 15324.63 71.87 53541.06 88888.00 2015-01-06 10:21:57.411 006 15324.70 71.92 53541.09 88888.00 2015-01-06 10:21:57.911 006 15324.73 71.95 53541.16 88888.00 2015-01-06 10:21:58.411 006 15324.78 71.93 53541.16 88888.00 2015-01-06 10:21:58.911 006 15324.81 71.90 53541.10 88888.00 2015-01-06 10:21:59.411 006 15324.86 71.78 53541.10 88888.00 2015-01-06 10:21:59.911 006 15324.90 71.72 53541.16 88888.00 2015-01-06 10:22:00.411 006 15324.92 71.72 53541.16 88888.00 2015-01-06 10:22:00.911 006 15324.91 71.68 53541.14 88888.00 2015-01-06 10:22:01.411 006 15324.97 71.59 53541.09 88888.00 2015-01-06 10:22:01.911 006 15325.04 71.47 53541.12 88888.00 2015-01-06 10:22:02.411 006 15325.06 71.44 53541.09 88888.00 2015-01-06 10:22:02.911 006 15325.08 71.45 53540.99 88888.00 2015-01-06 10:22:03.411 006 15325.09 71.45 53540.93 88888.00 2015-01-06 10:22:03.911 006 15325.08 71.45 53540.92 88888.00 2015-01-06 10:22:04.411 006 15325.05 71.43 53540.83 88888.00 2015-01-06 10:22:04.911 006 15325.00 71.38 53540.81 88888.00 2015-01-06 10:22:05.411 006 15324.98 71.35 53540.79 88888.00 2015-01-06 10:22:05.911 006 15324.99 71.35 53540.77 88888.00 2015-01-06 10:22:06.411 006 15325.02 71.33 53540.74 88888.00 2015-01-06 10:22:06.911 006 15325.05 71.29 53540.74 88888.00 2015-01-06 10:22:07.411 006 15325.08 71.24 53540.69 88888.00 2015-01-06 10:22:07.911 006 15325.15 71.16 53540.71 88888.00 2015-01-06 10:22:08.411 006 15325.17 71.10 53540.74 88888.00 2015-01-06 10:22:08.911 006 15325.26 71.15 53540.75 88888.00 2015-01-06 10:22:09.411 006 15325.35 71.18 53540.71 88888.00 2015-01-06 10:22:09.911 006 15325.44 71.20 53540.73 88888.00 2015-01-06 10:22:10.411 006 15325.42 71.27 53540.72 88888.00 2015-01-06 10:22:10.911 006 15325.45 71.30 53540.69 88888.00 2015-01-06 10:22:11.411 006 15325.52 71.32 53540.75 88888.00 2015-01-06 10:22:11.911 006 15325.59 71.38 53540.73 88888.00 2015-01-06 10:22:12.411 006 15325.55 71.42 53540.73 88888.00 2015-01-06 10:22:12.911 006 15325.55 71.38 53540.82 88888.00 2015-01-06 10:22:13.411 006 15325.55 71.41 53540.81 88888.00 2015-01-06 10:22:13.911 006 15325.52 71.42 53540.82 88888.00 2015-01-06 10:22:14.411 006 15325.53 71.46 53540.85 88888.00 2015-01-06 10:22:14.911 006 15325.50 71.49 53540.90 88888.00 2015-01-06 10:22:15.411 006 15325.51 71.51 53540.97 88888.00 2015-01-06 10:22:15.911 006 15325.53 71.59 53541.00 88888.00 2015-01-06 10:22:16.411 006 15325.53 71.64 53541.09 88888.00 2015-01-06 10:22:16.911 006 15325.58 71.64 53541.21 88888.00 2015-01-06 10:22:17.411 006 15325.61 71.63 53541.28 88888.00 2015-01-06 10:22:17.911 006 15325.56 71.64 53541.38 88888.00 2015-01-06 10:22:18.411 006 15325.55 71.64 53541.41 88888.00 2015-01-06 10:22:18.911 006 15325.55 71.70 53541.39 88888.00 2015-01-06 10:22:19.411 006 15325.59 71.75 53541.40 88888.00 2015-01-06 10:22:19.911 006 15325.53 71.78 53541.46 88888.00 2015-01-06 10:22:20.411 006 15325.51 71.80 53541.54 88888.00 2015-01-06 10:22:20.911 006 15325.46 71.86 53541.56 88888.00 2015-01-06 10:22:21.411 006 15325.46 71.90 53541.59 88888.00 2015-01-06 10:22:21.911 006 15325.47 71.93 53541.62 88888.00 2015-01-06 10:22:22.411 006 15325.50 71.95 53541.65 88888.00 2015-01-06 10:22:22.911 006 15325.49 71.96 53541.67 88888.00 2015-01-06 10:22:23.411 006 15325.47 71.98 53541.73 88888.00 2015-01-06 10:22:23.911 006 15325.46 72.03 53541.79 88888.00 2015-01-06 10:22:24.411 006 15325.51 72.06 53541.76 88888.00 2015-01-06 10:22:24.911 006 15325.53 72.10 53541.87 88888.00 2015-01-06 10:22:25.411 006 15325.50 72.11 53541.86 88888.00 2015-01-06 10:22:25.911 006 15325.49 72.13 53541.84 88888.00 2015-01-06 10:22:26.411 006 15325.51 72.14 53541.88 88888.00 2015-01-06 10:22:26.911 006 15325.52 72.11 53541.94 88888.00 2015-01-06 10:22:27.411 006 15325.52 72.15 53541.97 88888.00 2015-01-06 10:22:27.911 006 15325.51 72.20 53541.95 88888.00 2015-01-06 10:22:28.411 006 15325.53 72.19 53542.01 88888.00 2015-01-06 10:22:28.911 006 15325.50 72.18 53542.06 88888.00 2015-01-06 10:22:29.411 006 15325.47 72.13 53542.05 88888.00 2015-01-06 10:22:29.911 006 15325.46 72.10 53542.08 88888.00 2015-01-06 10:22:30.411 006 15325.46 72.11 53542.10 88888.00 2015-01-06 10:22:30.911 006 15325.52 72.10 53542.07 88888.00 2015-01-06 10:22:31.411 006 15325.52 72.04 53542.01 88888.00 2015-01-06 10:22:31.911 006 15325.47 71.98 53541.94 88888.00 2015-01-06 10:22:32.411 006 15325.55 71.95 53541.89 88888.00 2015-01-06 10:22:32.911 006 15325.55 71.95 53541.89 88888.00 2015-01-06 10:22:33.411 006 15325.56 71.95 53541.93 88888.00 2015-01-06 10:22:33.911 006 15325.53 71.96 53541.94 88888.00 2015-01-06 10:22:34.411 006 15325.61 71.96 53541.90 88888.00 2015-01-06 10:22:34.911 006 15325.64 71.97 53541.89 88888.00 2015-01-06 10:22:35.411 006 15325.64 71.96 53541.95 88888.00 2015-01-06 10:22:35.911 006 15325.65 71.97 53541.93 88888.00 2015-01-06 10:22:36.411 006 15325.68 71.99 53541.92 88888.00 2015-01-06 10:22:36.911 006 15325.72 72.04 53542.00 88888.00 2015-01-06 10:22:37.411 006 15325.61 72.04 53542.04 88888.00 2015-01-06 10:22:37.911 006 15325.62 72.04 53541.99 88888.00 2015-01-06 10:22:38.411 006 15325.68 72.10 53541.98 88888.00 2015-01-06 10:22:38.911 006 15325.69 72.19 53542.03 88888.00 2015-01-06 10:22:39.411 006 15325.63 72.28 53542.07 88888.00 2015-01-06 10:22:39.911 006 15325.68 72.29 53542.10 88888.00 2015-01-06 10:22:40.411 006 15325.70 72.35 53542.14 88888.00 2015-01-06 10:22:40.911 006 15325.68 72.42 53542.19 88888.00 2015-01-06 10:22:41.411 006 15325.71 72.44 53542.15 88888.00 2015-01-06 10:22:41.911 006 15325.71 72.42 53542.13 88888.00 2015-01-06 10:22:42.411 006 15325.73 72.44 53542.16 88888.00 2015-01-06 10:22:42.911 006 15325.70 72.46 53542.18 88888.00 2015-01-06 10:22:43.411 006 15325.69 72.40 53542.20 88888.00 2015-01-06 10:22:43.911 006 15325.64 72.37 53542.26 88888.00 2015-01-06 10:22:44.411 006 15325.67 72.35 53542.30 88888.00 2015-01-06 10:22:44.911 006 15325.68 72.30 53542.33 88888.00 2015-01-06 10:22:45.411 006 15325.64 72.23 53542.29 88888.00 2015-01-06 10:22:45.911 006 15325.60 72.23 53542.30 88888.00 2015-01-06 10:22:46.411 006 15325.61 72.23 53542.33 88888.00 2015-01-06 10:22:46.911 006 15325.60 72.28 53542.39 88888.00 2015-01-06 10:22:47.411 006 15325.55 72.29 53542.42 88888.00 2015-01-06 10:22:47.911 006 15325.52 72.31 53542.44 88888.00 2015-01-06 10:22:48.411 006 15325.54 72.28 53542.51 88888.00 2015-01-06 10:22:48.911 006 15325.59 72.22 53542.59 88888.00 2015-01-06 10:22:49.411 006 15325.58 72.16 53542.59 88888.00 2015-01-06 10:22:49.911 006 15325.58 72.12 53542.62 88888.00 2015-01-06 10:22:50.411 006 15325.62 72.09 53542.59 88888.00 2015-01-06 10:22:50.911 006 15325.63 72.04 53542.49 88888.00 2015-01-06 10:22:51.411 006 15325.63 71.99 53542.45 88888.00 2015-01-06 10:22:51.911 006 15325.64 71.97 53542.42 88888.00 2015-01-06 10:22:52.411 006 15325.69 71.97 53542.43 88888.00 2015-01-06 10:22:52.911 006 15325.76 71.96 53542.43 88888.00 2015-01-06 10:22:53.411 006 15325.74 72.02 53542.43 88888.00 2015-01-06 10:22:53.911 006 15325.80 72.01 53542.49 88888.00 2015-01-06 10:22:54.411 006 15325.85 71.99 53542.48 88888.00 2015-01-06 10:22:54.911 006 15325.86 72.03 53542.44 88888.00 2015-01-06 10:22:55.411 006 15325.88 72.02 53542.47 88888.00 2015-01-06 10:22:55.911 006 15325.92 72.01 53542.50 88888.00 2015-01-06 10:22:56.411 006 15326.00 71.98 53542.54 88888.00 2015-01-06 10:22:56.911 006 15326.13 71.97 53542.55 88888.00 2015-01-06 10:22:57.411 006 15326.22 71.95 53542.59 88888.00 2015-01-06 10:22:57.911 006 15326.21 71.95 53542.63 88888.00 2015-01-06 10:22:58.411 006 15326.30 71.95 53542.59 88888.00 2015-01-06 10:22:58.911 006 15326.37 71.99 53542.57 88888.00 2015-01-06 10:22:59.411 006 15326.40 72.02 53542.50 88888.00 2015-01-06 10:22:59.911 006 15326.46 72.07 53542.48 88888.00 2015-01-06 10:23:00.411 006 15326.59 72.09 53542.50 88888.00 2015-01-06 10:23:00.911 006 15326.65 72.10 53542.43 88888.00 2015-01-06 10:23:01.411 006 15326.68 72.11 53542.39 88888.00 2015-01-06 10:23:01.911 006 15326.70 72.15 53542.38 88888.00 2015-01-06 10:23:02.411 006 15326.78 72.20 53542.40 88888.00 2015-01-06 10:23:02.911 006 15326.82 72.20 53542.37 88888.00 2015-01-06 10:23:03.411 006 15326.87 72.23 53542.36 88888.00 2015-01-06 10:23:03.911 006 15326.91 72.31 53542.38 88888.00 2015-01-06 10:23:04.411 006 15326.90 72.37 53542.37 88888.00 2015-01-06 10:23:04.911 006 15326.98 72.44 53542.34 88888.00 2015-01-06 10:23:05.411 006 15327.00 72.48 53542.33 88888.00 2015-01-06 10:23:05.911 006 15327.05 72.53 53542.26 88888.00 2015-01-06 10:23:06.411 006 15327.09 72.58 53542.25 88888.00 2015-01-06 10:23:06.911 006 15327.10 72.62 53542.22 88888.00 2015-01-06 10:23:07.411 006 15327.15 72.68 53542.16 88888.00 2015-01-06 10:23:07.911 006 15327.16 72.80 53542.10 88888.00 2015-01-06 10:23:08.411 006 15327.24 72.91 53542.05 88888.00 2015-01-06 10:23:08.911 006 15327.27 72.99 53542.07 88888.00 2015-01-06 10:23:09.411 006 15327.33 73.06 53542.08 88888.00 2015-01-06 10:23:09.911 006 15327.36 73.18 53542.05 88888.00 2015-01-06 10:23:10.411 006 15327.34 73.30 53542.01 88888.00 2015-01-06 10:23:10.911 006 15327.37 73.37 53542.03 88888.00 2015-01-06 10:23:11.411 006 15327.39 73.48 53542.07 88888.00 2015-01-06 10:23:11.911 006 15327.46 73.56 53542.15 88888.00 2015-01-06 10:23:12.411 006 15327.53 73.68 53542.19 88888.00 2015-01-06 10:23:12.911 006 15327.51 73.80 53542.20 88888.00 2015-01-06 10:23:13.411 006 15327.51 73.86 53542.15 88888.00 2015-01-06 10:23:13.911 006 15327.51 73.93 53542.10 88888.00 2015-01-06 10:23:14.411 006 15327.49 74.03 53542.14 88888.00 2015-01-06 10:23:14.911 006 15327.49 74.15 53542.18 88888.00 2015-01-06 10:23:15.411 006 15327.49 74.32 53542.11 88888.00 2015-01-06 10:23:15.911 006 15327.46 74.47 53542.10 88888.00 2015-01-06 10:23:16.411 006 15327.41 74.55 53542.07 88888.00 2015-01-06 10:23:16.911 006 15327.33 74.65 53542.04 88888.00 2015-01-06 10:23:17.411 006 15327.30 74.72 53542.02 88888.00 2015-01-06 10:23:17.911 006 15327.33 74.75 53542.04 88888.00 2015-01-06 10:23:18.411 006 15327.26 74.78 53541.99 88888.00 2015-01-06 10:23:18.911 006 15327.22 74.80 53541.98 88888.00 2015-01-06 10:23:19.411 006 15327.14 74.79 53541.95 88888.00 2015-01-06 10:23:19.911 006 15327.09 74.78 53541.93 88888.00 2015-01-06 10:23:20.411 006 15327.04 74.75 53541.92 88888.00 2015-01-06 10:23:20.911 006 15326.97 74.74 53541.90 88888.00 2015-01-06 10:23:21.411 006 15326.95 74.74 53541.83 88888.00 2015-01-06 10:23:21.911 006 15326.91 74.70 53541.78 88888.00 2015-01-06 10:23:22.411 006 15326.86 74.63 53541.75 88888.00 2015-01-06 10:23:22.911 006 15326.81 74.57 53541.76 88888.00 2015-01-06 10:23:23.411 006 15326.79 74.49 53541.72 88888.00 2015-01-06 10:23:23.911 006 15326.76 74.45 53541.66 88888.00 2015-01-06 10:23:24.411 006 15326.70 74.35 53541.64 88888.00 2015-01-06 10:23:24.911 006 15326.64 74.28 53541.62 88888.00 2015-01-06 10:23:25.411 006 15326.58 74.22 53541.56 88888.00 2015-01-06 10:23:25.911 006 15326.58 74.18 53541.48 88888.00 2015-01-06 10:23:26.411 006 15326.50 74.14 53541.49 88888.00 2015-01-06 10:23:26.911 006 15326.50 74.10 53541.47 88888.00 2015-01-06 10:23:27.411 006 15326.53 74.05 53541.42 88888.00 2015-01-06 10:23:27.911 006 15326.56 73.97 53541.37 88888.00 2015-01-06 10:23:28.411 006 15326.59 73.95 53541.34 88888.00 2015-01-06 10:23:28.911 006 15326.58 73.89 53541.29 88888.00 2015-01-06 10:23:29.411 006 15326.60 73.85 53541.30 88888.00 2015-01-06 10:23:29.911 006 15326.63 73.84 53541.28 88888.00 2015-01-06 10:23:30.411 006 15326.62 73.79 53541.25 88888.00 2015-01-06 10:23:30.911 006 15326.64 73.71 53541.19 88888.00 2015-01-06 10:23:31.411 006 15326.65 73.66 53541.18 88888.00 2015-01-06 10:23:31.911 006 15326.68 73.60 53541.21 88888.00 2015-01-06 10:23:32.411 006 15326.72 73.57 53541.21 88888.00 2015-01-06 10:23:32.911 006 15326.78 73.50 53541.14 88888.00 2015-01-06 10:23:33.411 006 15326.78 73.48 53541.10 88888.00 2015-01-06 10:23:33.911 006 15326.86 73.42 53541.08 88888.00 2015-01-06 10:23:34.411 006 15326.89 73.41 53541.06 88888.00 2015-01-06 10:23:34.911 006 15326.92 73.39 53541.05 88888.00 2015-01-06 10:23:35.411 006 15326.99 73.36 53540.99 88888.00 2015-01-06 10:23:35.911 006 15327.07 73.35 53540.98 88888.00 2015-01-06 10:23:36.411 006 15327.15 73.32 53540.99 88888.00 2015-01-06 10:23:36.911 006 15327.19 73.24 53540.88 88888.00 2015-01-06 10:23:37.411 006 15327.30 73.17 53540.80 88888.00 2015-01-06 10:23:37.911 006 15327.30 73.15 53540.77 88888.00 2015-01-06 10:23:38.411 006 15327.35 73.11 53540.71 88888.00 2015-01-06 10:23:38.911 006 15327.43 73.10 53540.62 88888.00 2015-01-06 10:23:39.411 006 15327.51 73.13 53540.61 88888.00 2015-01-06 10:23:39.911 006 15327.62 73.14 53540.57 88888.00 2015-01-06 10:23:40.411 006 15327.70 73.19 53540.56 88888.00 2015-01-06 10:23:40.911 006 15327.79 73.23 53540.56 88888.00 2015-01-06 10:23:41.411 006 15327.91 73.24 53540.55 88888.00 2015-01-06 10:23:41.911 006 15328.02 73.23 53540.49 88888.00 2015-01-06 10:23:42.411 006 15328.12 73.24 53540.48 88888.00 2015-01-06 10:23:42.911 006 15328.18 73.31 53540.52 88888.00 2015-01-06 10:23:43.411 006 15328.24 73.32 53540.52 88888.00 2015-01-06 10:23:43.911 006 15328.27 73.33 53540.44 88888.00 2015-01-06 10:23:44.411 006 15328.33 73.34 53540.42 88888.00 2015-01-06 10:23:44.911 006 15328.34 73.34 53540.42 88888.00 2015-01-06 10:23:45.411 006 15328.32 73.33 53540.37 88888.00 2015-01-06 10:23:45.911 006 15328.40 73.32 53540.36 88888.00 2015-01-06 10:23:46.411 006 15328.45 73.24 53540.42 88888.00 2015-01-06 10:23:46.911 006 15328.56 73.15 53540.47 88888.00 2015-01-06 10:23:47.411 006 15328.66 73.08 53540.48 88888.00 2015-01-06 10:23:47.911 006 15328.80 73.06 53540.53 88888.00 2015-01-06 10:23:48.411 006 15328.91 73.08 53540.54 88888.00 2015-01-06 10:23:48.911 006 15329.06 73.08 53540.51 88888.00 2015-01-06 10:23:49.411 006 15329.17 73.08 53540.45 88888.00 2015-01-06 10:23:49.911 006 15329.30 73.08 53540.39 88888.00 2015-01-06 10:23:50.412 006 15329.45 73.07 53540.40 88888.00 2015-01-06 10:23:50.912 006 15329.60 73.13 53540.34 88888.00 2015-01-06 10:23:51.412 006 15329.76 73.17 53540.29 88888.00 2015-01-06 10:23:51.912 006 15329.88 73.20 53540.29 88888.00 2015-01-06 10:23:52.412 006 15330.02 73.23 53540.21 88888.00 2015-01-06 10:23:52.912 006 15330.13 73.30 53540.19 88888.00 2015-01-06 10:23:53.412 006 15330.23 73.37 53540.19 88888.00 2015-01-06 10:23:53.912 006 15330.38 73.44 53540.14 88888.00 2015-01-06 10:23:54.412 006 15330.46 73.50 53540.15 88888.00 2015-01-06 10:23:54.912 006 15330.66 73.56 53540.06 88888.00 2015-01-06 10:23:55.412 006 15330.73 73.60 53540.03 88888.00 2015-01-06 10:23:55.912 006 15330.88 73.60 53540.03 88888.00 2015-01-06 10:23:56.412 006 15330.93 73.61 53540.05 88888.00 2015-01-06 10:23:56.912 006 15331.08 73.61 53540.11 88888.00 2015-01-06 10:23:57.412 006 15331.19 73.61 53540.11 88888.00 2015-01-06 10:23:57.912 006 15331.20 73.65 53540.29 88888.00 2015-01-06 10:23:58.412 006 15331.33 73.63 53540.28 88888.00 2015-01-06 10:23:58.912 006 15331.35 73.66 53540.38 88888.00 2015-01-06 10:23:59.412 006 15331.47 73.61 53540.33 88888.00 2015-01-06 10:23:59.912 006 15331.40 73.62 53540.44 88888.00 2015-01-06 10:24:00.412 006 15331.57 73.60 53540.46 88888.00 2015-01-06 10:24:00.912 006 15331.57 73.59 53540.52 88888.00 2015-01-06 10:24:01.412 006 15331.64 73.57 53540.61 88888.00 2015-01-06 10:24:01.912 006 15331.67 73.54 53540.60 88888.00 2015-01-06 10:24:02.412 006 15331.65 73.49 53540.74 88888.00 2015-01-06 10:24:02.912 006 15331.71 73.45 53540.75 88888.00 2015-01-06 10:24:03.412 006 15331.74 73.40 53540.86 88888.00 2015-01-06 10:24:03.912 006 15331.84 73.40 53540.84 88888.00 2015-01-06 10:24:04.412 006 15331.77 73.43 53540.95 88888.00 2015-01-06 10:24:04.912 006 15331.93 73.46 53540.94 88888.00 2015-01-06 10:24:05.412 006 15331.92 73.50 53541.01 88888.00 2015-01-06 10:24:05.912 006 15332.10 73.50 53541.01 88888.00 2015-01-06 10:24:06.412 006 15332.06 73.52 53541.02 88888.00 2015-01-06 10:24:06.912 006 15332.10 73.59 53541.08 88888.00 2015-01-06 10:24:07.412 006 15332.15 73.61 53541.12 88888.00 2015-01-06 10:24:07.912 006 15332.19 73.65 53541.25 88888.00 2015-01-06 10:24:08.412 006 15332.21 73.66 53541.22 88888.00 2015-01-06 10:24:08.912 006 15332.20 73.69 53541.40 88888.00 2015-01-06 10:24:09.412 006 15332.30 73.70 53541.35 88888.00 2015-01-06 10:24:09.912 006 15332.37 73.69 53541.46 88888.00 2015-01-06 10:24:10.412 006 15332.51 73.67 53541.46 88888.00 2015-01-06 10:24:10.912 006 15332.48 73.68 53541.59 88888.00 2015-01-06 10:24:11.412 006 15332.60 73.67 53541.60 88888.00 2015-01-06 10:24:11.912 006 15332.60 73.75 53541.68 88888.00 2015-01-06 10:24:12.412 006 15332.73 73.76 53541.74 88888.00 2015-01-06 10:24:12.912 006 15332.69 73.69 53541.74 88888.00 2015-01-06 10:24:13.412 006 15332.75 73.68 53541.78 88888.00 2015-01-06 10:24:13.912 006 15332.70 73.71 53541.77 88888.00 2015-01-06 10:24:14.412 006 15332.68 73.71 53541.86 88888.00 2015-01-06 10:24:14.912 006 15332.72 73.72 53541.90 88888.00 2015-01-06 10:24:15.412 006 15332.75 73.71 53541.98 88888.00 2015-01-06 10:24:15.912 006 15332.77 73.66 53541.99 88888.00 2015-01-06 10:24:16.412 006 15332.79 73.59 53542.07 88888.00 2015-01-06 10:24:16.912 006 15332.81 73.56 53542.03 88888.00 2015-01-06 10:24:17.412 006 15332.83 73.53 53542.09 88888.00 2015-01-06 10:24:17.912 006 15332.85 73.53 53542.10 88888.00 2015-01-06 10:24:18.412 006 15332.87 73.54 53542.18 88888.00 2015-01-06 10:24:18.912 006 15332.99 73.51 53542.21 88888.00 2015-01-06 10:24:19.412 006 15333.03 73.45 53542.34 88888.00 2015-01-06 10:24:19.912 006 15333.03 73.50 53542.34 88888.00 2015-01-06 10:24:20.412 006 15333.05 73.54 53542.40 88888.00 2015-01-06 10:24:20.912 006 15333.10 73.54 53542.40 88888.00 2015-01-06 10:24:21.412 006 15333.15 73.54 53542.50 88888.00 2015-01-06 10:24:21.912 006 15333.18 73.51 53542.55 88888.00 2015-01-06 10:24:22.412 006 15333.19 73.52 53542.53 88888.00 2015-01-06 10:24:22.912 006 15333.19 73.54 53542.55 88888.00 2015-01-06 10:24:23.412 006 15333.23 73.51 53542.59 88888.00 2015-01-06 10:24:23.912 006 15333.21 73.42 53542.67 88888.00 2015-01-06 10:24:24.412 006 15333.32 73.39 53542.71 88888.00 2015-01-06 10:24:24.912 006 15333.30 73.39 53542.77 88888.00 2015-01-06 10:24:25.412 006 15333.34 73.43 53542.82 88888.00 2015-01-06 10:24:25.912 006 15333.36 73.42 53542.88 88888.00 2015-01-06 10:24:26.412 006 15333.55 73.41 53542.87 88888.00 2015-01-06 10:24:26.912 006 15333.60 73.44 53542.93 88888.00 2015-01-06 10:24:27.412 006 15333.73 73.45 53542.97 88888.00 2015-01-06 10:24:27.912 006 15333.70 73.51 53543.05 88888.00 2015-01-06 10:24:28.412 006 15333.78 73.59 53542.97 88888.00 2015-01-06 10:24:28.912 006 15333.79 73.68 53542.94 88888.00 2015-01-06 10:24:29.412 006 15333.88 73.70 53542.88 88888.00 2015-01-06 10:24:29.912 006 15333.92 73.78 53542.93 88888.00 2015-01-06 10:24:30.412 006 15334.10 73.83 53542.94 88888.00 2015-01-06 10:24:30.912 006 15334.06 73.85 53542.95 88888.00 2015-01-06 10:24:31.412 006 15334.11 73.84 53542.98 88888.00 2015-01-06 10:24:31.912 006 15334.09 73.86 53542.98 88888.00 2015-01-06 10:24:32.412 006 15334.10 73.91 53543.07 88888.00 2015-01-06 10:24:32.912 006 15334.11 73.94 53543.05 88888.00 2015-01-06 10:24:33.412 006 15334.09 73.91 53543.08 88888.00 2015-01-06 10:24:33.912 006 15334.06 73.95 53543.07 88888.00 2015-01-06 10:24:34.412 006 15334.04 74.03 53543.15 88888.00 2015-01-06 10:24:34.912 006 15334.09 74.08 53543.13 88888.00 2015-01-06 10:24:35.412 006 15334.06 74.10 53543.21 88888.00 2015-01-06 10:24:35.912 006 15334.11 74.13 53543.20 88888.00 2015-01-06 10:24:36.412 006 15334.02 74.18 53543.27 88888.00 2015-01-06 10:24:36.912 006 15334.00 74.17 53543.34 88888.00 2015-01-06 10:24:37.412 006 15333.94 74.19 53543.44 88888.00 2015-01-06 10:24:37.912 006 15333.94 74.23 53543.43 88888.00 2015-01-06 10:24:38.412 006 15333.96 74.20 53543.50 88888.00 2015-01-06 10:24:38.912 006 15334.02 74.23 53543.54 88888.00 2015-01-06 10:24:39.412 006 15334.05 74.24 53543.63 88888.00 2015-01-06 10:24:39.912 006 15334.01 74.26 53543.67 88888.00 2015-01-06 10:24:40.412 006 15334.12 74.24 53543.67 88888.00 2015-01-06 10:24:40.912 006 15334.14 74.26 53543.69 88888.00 2015-01-06 10:24:41.412 006 15334.23 74.24 53543.66 88888.00 2015-01-06 10:24:41.912 006 15334.19 74.22 53543.75 88888.00 2015-01-06 10:24:42.412 006 15334.23 74.21 53543.72 88888.00 2015-01-06 10:24:42.912 006 15334.30 74.23 53543.75 88888.00 2015-01-06 10:24:43.412 006 15334.35 74.26 53543.69 88888.00 2015-01-06 10:24:43.912 006 15334.38 74.32 53543.80 88888.00 2015-01-06 10:24:44.412 006 15334.37 74.35 53543.82 88888.00 2015-01-06 10:24:44.912 006 15334.41 74.32 53543.89 88888.00 2015-01-06 10:24:45.412 006 15334.41 74.34 53543.98 88888.00 2015-01-06 10:24:45.912 006 15334.50 74.39 53543.99 88888.00 2015-01-06 10:24:46.412 006 15334.46 74.49 53544.03 88888.00 2015-01-06 10:24:46.912 006 15334.56 74.55 53544.03 88888.00 2015-01-06 10:24:47.412 006 15334.57 74.56 53544.09 88888.00 2015-01-06 10:24:47.912 006 15334.64 74.61 53544.02 88888.00 2015-01-06 10:24:48.412 006 15334.67 74.64 53544.08 88888.00 2015-01-06 10:24:48.912 006 15334.67 74.66 53544.06 88888.00 2015-01-06 10:24:49.412 006 15334.62 74.71 53544.15 88888.00 2015-01-06 10:24:49.912 006 15334.62 74.73 53544.14 88888.00 2015-01-06 10:24:50.412 006 15334.68 74.77 53544.18 88888.00 2015-01-06 10:24:50.912 006 15334.62 74.81 53544.22 88888.00 2015-01-06 10:24:51.412 006 15334.68 74.83 53544.27 88888.00 2015-01-06 10:24:51.912 006 15334.62 74.84 53544.36 88888.00 2015-01-06 10:24:52.412 006 15334.60 74.84 53544.34 88888.00 2015-01-06 10:24:52.912 006 15334.65 74.86 53544.39 88888.00 2015-01-06 10:24:53.412 006 15334.64 74.87 53544.43 88888.00 2015-01-06 10:24:53.912 006 15334.69 74.87 53544.37 88888.00 2015-01-06 10:24:54.412 006 15334.64 74.91 53544.35 88888.00 2015-01-06 10:24:54.912 006 15334.64 74.98 53544.29 88888.00 2015-01-06 10:24:55.412 006 15334.57 75.01 53544.29 88888.00 2015-01-06 10:24:55.912 006 15334.54 75.03 53544.31 88888.00 2015-01-06 10:24:56.412 006 15334.54 75.08 53544.32 88888.00 2015-01-06 10:24:56.912 006 15334.45 75.13 53544.36 88888.00 2015-01-06 10:24:57.412 006 15334.44 75.16 53544.36 88888.00 2015-01-06 10:24:57.912 006 15334.39 75.14 53544.39 88888.00 2015-01-06 10:24:58.412 006 15334.36 75.08 53544.37 88888.00 2015-01-06 10:24:58.912 006 15334.37 75.15 53544.39 88888.00 2015-01-06 10:24:59.412 006 15334.31 75.12 53544.39 88888.00 2015-01-06 10:24:59.912 006 15334.36 75.13 53544.32 88888.00 2015-01-06 10:25:00.412 006 15334.36 75.13 53544.29 88888.00 2015-01-06 10:25:00.912 006 15334.31 75.12 53544.27 88888.00 2015-01-06 10:25:01.412 006 15334.35 75.16 53544.28 88888.00 2015-01-06 10:25:01.912 006 15334.26 75.29 53544.29 88888.00 2015-01-06 10:25:02.412 006 15334.22 75.34 53544.21 88888.00 2015-01-06 10:25:02.912 006 15334.27 75.41 53544.18 88888.00 2015-01-06 10:25:03.412 006 15334.29 75.47 53544.16 88888.00 2015-01-06 10:25:03.912 006 15334.35 75.49 53544.08 88888.00 2015-01-06 10:25:04.412 006 15334.28 75.52 53544.03 88888.00 2015-01-06 10:25:04.912 006 15334.24 75.59 53543.99 88888.00 2015-01-06 10:25:05.412 006 15334.30 75.61 53544.03 88888.00 2015-01-06 10:25:05.912 006 15334.29 75.61 53543.98 88888.00 2015-01-06 10:25:06.412 006 15334.38 75.60 53543.95 88888.00 2015-01-06 10:25:06.912 006 15334.36 75.66 53543.89 88888.00 2015-01-06 10:25:07.412 006 15334.44 75.70 53543.84 88888.00 2015-01-06 10:25:07.912 006 15334.41 75.67 53543.90 88888.00 2015-01-06 10:25:08.412 006 15334.44 75.68 53543.91 88888.00 2015-01-06 10:25:08.912 006 15334.42 75.72 53543.95 88888.00 2015-01-06 10:25:09.412 006 15334.41 75.75 53543.94 88888.00 2015-01-06 10:25:09.912 006 15334.38 75.75 53543.97 88888.00 2015-01-06 10:25:10.412 006 15334.36 75.77 53543.96 88888.00 2015-01-06 10:25:10.912 006 15334.35 75.78 53543.92 88888.00 2015-01-06 10:25:11.412 006 15334.30 75.79 53543.97 88888.00 2015-01-06 10:25:11.912 006 15334.32 75.76 53544.00 88888.00 2015-01-06 10:25:12.412 006 15334.26 75.81 53544.04 88888.00 2015-01-06 10:25:12.912 006 15334.21 75.78 53544.04 88888.00 2015-01-06 10:25:13.412 006 15334.19 75.78 53544.11 88888.00 2015-01-06 10:25:13.912 006 15334.12 75.74 53544.25 88888.00 2015-01-06 10:25:14.412 006 15334.12 75.69 53544.28 88888.00 2015-01-06 10:25:14.912 006 15334.08 75.64 53544.39 88888.00 2015-01-06 10:25:15.412 006 15334.06 75.61 53544.49 88888.00 2015-01-06 10:25:15.912 006 15334.06 75.57 53544.58 88888.00 2015-01-06 10:25:16.412 006 15334.04 75.41 53544.69 88888.00 2015-01-06 10:25:16.912 006 15334.00 75.35 53544.71 88888.00 2015-01-06 10:25:17.412 006 15333.92 75.25 53544.72 88888.00 2015-01-06 10:25:17.912 006 15333.82 75.15 53544.66 88888.00 2015-01-06 10:25:18.412 006 15333.77 75.04 53544.66 88888.00 2015-01-06 10:25:18.912 006 15333.82 74.95 53544.62 88888.00 2015-01-06 10:25:19.412 006 15333.76 74.92 53544.62 88888.00 2015-01-06 10:25:19.912 006 15333.67 74.80 53544.61 88888.00 2015-01-06 10:25:20.412 006 15333.66 74.75 53544.65 88888.00 2015-01-06 10:25:20.912 006 15333.64 74.67 53544.68 88888.00 2015-01-06 10:25:21.412 006 15333.58 74.60 53544.70 88888.00 2015-01-06 10:25:21.912 006 15333.59 74.55 53544.72 88888.00 2015-01-06 10:25:22.412 006 15333.58 74.51 53544.71 88888.00 2015-01-06 10:25:22.912 006 15333.60 74.39 53544.72 88888.00 2015-01-06 10:25:23.412 006 15333.59 74.38 53544.73 88888.00 2015-01-06 10:25:23.912 006 15333.54 74.40 53544.76 88888.00 2015-01-06 10:25:24.412 006 15333.52 74.43 53544.78 88888.00 2015-01-06 10:25:24.912 006 15333.54 74.40 53544.83 88888.00 2015-01-06 10:25:25.412 006 15333.52 74.36 53544.88 88888.00 2015-01-06 10:25:25.912 006 15333.50 74.29 53544.90 88888.00 2015-01-06 10:25:26.412 006 15333.48 74.22 53544.89 88888.00 2015-01-06 10:25:26.912 006 15333.47 74.15 53544.87 88888.00 2015-01-06 10:25:27.412 006 15333.55 74.12 53544.85 88888.00 2015-01-06 10:25:27.912 006 15333.61 74.12 53544.81 88888.00 2015-01-06 10:25:28.412 006 15333.64 74.10 53544.77 88888.00 2015-01-06 10:25:28.912 006 15333.68 74.01 53544.76 88888.00 2015-01-06 10:25:29.412 006 15333.70 73.94 53544.80 88888.00 2015-01-06 10:25:29.912 006 15333.70 73.86 53544.83 88888.00 2015-01-06 10:25:30.412 006 15333.72 73.83 53544.83 88888.00 2015-01-06 10:25:30.912 006 15333.77 73.80 53544.84 88888.00 2015-01-06 10:25:31.412 006 15333.74 73.79 53544.88 88888.00 2015-01-06 10:25:31.912 006 15333.78 73.77 53544.97 88888.00 2015-01-06 10:25:32.412 006 15333.77 73.78 53544.99 88888.00 2015-01-06 10:25:32.912 006 15333.78 73.77 53545.00 88888.00 2015-01-06 10:25:33.412 006 15333.83 73.79 53545.02 88888.00 2015-01-06 10:25:33.912 006 15333.85 73.84 53545.06 88888.00 2015-01-06 10:25:34.412 006 15333.84 73.88 53545.06 88888.00 2015-01-06 10:25:34.912 006 15333.85 73.87 53545.10 88888.00 2015-01-06 10:25:35.412 006 15333.87 73.89 53545.12 88888.00 2015-01-06 10:25:35.912 006 15333.86 73.89 53545.13 88888.00 2015-01-06 10:25:36.412 006 15333.85 73.88 53545.13 88888.00 2015-01-06 10:25:36.912 006 15333.85 73.84 53545.17 88888.00 2015-01-06 10:25:37.412 006 15333.84 73.85 53545.18 88888.00 2015-01-06 10:25:37.912 006 15333.85 73.94 53545.23 88888.00 2015-01-06 10:25:38.412 006 15333.90 73.97 53545.29 88888.00 2015-01-06 10:25:38.912 006 15333.92 74.06 53545.29 88888.00 2015-01-06 10:25:39.412 006 15333.87 74.14 53545.36 88888.00 2015-01-06 10:25:39.912 006 15333.87 74.22 53545.49 88888.00 2015-01-06 10:25:40.412 006 15333.99 74.28 53545.59 88888.00 2015-01-06 10:25:40.912 006 15334.03 74.38 53545.66 88888.00 2015-01-06 10:25:41.412 006 15334.06 74.43 53545.72 88888.00 2015-01-06 10:25:41.912 006 15334.09 74.46 53545.82 88888.00 2015-01-06 10:25:42.412 006 15334.14 74.55 53545.92 88888.00 2015-01-06 10:25:42.912 006 15334.21 74.57 53545.97 88888.00 2015-01-06 10:25:43.412 006 15334.22 74.61 53546.03 88888.00 2015-01-06 10:25:43.912 006 15334.28 74.62 53546.05 88888.00 2015-01-06 10:25:44.412 006 15334.32 74.63 53546.13 88888.00 2015-01-06 10:25:44.912 006 15334.33 74.64 53546.25 88888.00 2015-01-06 10:25:45.412 006 15334.37 74.66 53546.30 88888.00 2015-01-06 10:25:45.912 006 15334.37 74.63 53546.24 88888.00 2015-01-06 10:25:46.412 006 15334.40 74.66 53546.28 88888.00 2015-01-06 10:25:46.912 006 15334.46 74.69 53546.30 88888.00 2015-01-06 10:25:47.412 006 15334.56 74.72 53546.34 88888.00 2015-01-06 10:25:47.912 006 15334.62 74.73 53546.33 88888.00 2015-01-06 10:25:48.412 006 15334.64 74.73 53546.32 88888.00 2015-01-06 10:25:48.912 006 15334.75 74.79 53546.34 88888.00 2015-01-06 10:25:49.412 006 15334.83 74.81 53546.37 88888.00 2015-01-06 10:25:49.912 006 15334.91 74.80 53546.32 88888.00 2015-01-06 10:25:50.412 006 15335.00 74.81 53546.30 88888.00 2015-01-06 10:25:50.912 006 15335.09 74.83 53546.30 88888.00 2015-01-06 10:25:51.412 006 15335.20 74.80 53546.32 88888.00 2015-01-06 10:25:51.912 006 15335.27 74.86 53546.33 88888.00 2015-01-06 10:25:52.412 006 15335.33 74.93 53546.31 88888.00 2015-01-06 10:25:52.912 006 15335.41 74.98 53546.31 88888.00 2015-01-06 10:25:53.412 006 15335.50 74.96 53546.34 88888.00 2015-01-06 10:25:53.912 006 15335.60 74.97 53546.34 88888.00 2015-01-06 10:25:54.412 006 15335.73 74.97 53546.25 88888.00 2015-01-06 10:25:54.912 006 15335.80 75.01 53546.24 88888.00 2015-01-06 10:25:55.412 006 15335.82 75.04 53546.28 88888.00 2015-01-06 10:25:55.912 006 15335.91 75.07 53546.31 88888.00 2015-01-06 10:25:56.412 006 15335.96 75.12 53546.38 88888.00 2015-01-06 10:25:56.912 006 15336.01 75.13 53546.38 88888.00 2015-01-06 10:25:57.412 006 15336.09 75.07 53546.39 88888.00 2015-01-06 10:25:57.912 006 15336.10 75.08 53546.39 88888.00 2015-01-06 10:25:58.412 006 15336.14 75.10 53546.48 88888.00 2015-01-06 10:25:58.912 006 15336.17 75.12 53546.50 88888.00 2015-01-06 10:25:59.412 006 15336.21 75.23 53546.57 88888.00 2015-01-06 10:25:59.912 006 15336.19 75.34 53546.66 88888.00 2015-01-06 10:26:00.412 006 15336.25 75.40 53546.71 88888.00 2015-01-06 10:26:00.912 006 15336.28 75.47 53546.74 88888.00 2015-01-06 10:26:01.412 006 15336.22 75.49 53546.81 88888.00 2015-01-06 10:26:01.912 006 15336.26 75.52 53546.80 88888.00 2015-01-06 10:26:02.412 006 15336.28 75.52 53546.81 88888.00 2015-01-06 10:26:02.912 006 15336.29 75.56 53546.88 88888.00 2015-01-06 10:26:03.412 006 15336.30 75.56 53547.02 88888.00 2015-01-06 10:26:03.912 006 15336.36 75.53 53547.03 88888.00 2015-01-06 10:26:04.412 006 15336.37 75.53 53547.10 88888.00 2015-01-06 10:26:04.912 006 15336.30 75.57 53547.17 88888.00 2015-01-06 10:26:05.412 006 15336.26 75.62 53547.23 88888.00 2015-01-06 10:26:05.912 006 15336.23 75.58 53547.33 88888.00 2015-01-06 10:26:06.412 006 15336.21 75.57 53547.41 88888.00 2015-01-06 10:26:06.912 006 15336.21 75.61 53547.45 88888.00 2015-01-06 10:26:07.412 006 15336.19 75.66 53547.52 88888.00 2015-01-06 10:26:07.912 006 15336.13 75.64 53547.59 88888.00 2015-01-06 10:26:08.412 006 15336.03 75.61 53547.61 88888.00 2015-01-06 10:26:08.912 006 15335.94 75.70 53547.66 88888.00 2015-01-06 10:26:09.412 006 15335.91 75.75 53547.73 88888.00 2015-01-06 10:26:09.912 006 15335.86 75.77 53547.78 88888.00 2015-01-06 10:26:10.412 006 15335.80 75.75 53547.83 88888.00 2015-01-06 10:26:10.912 006 15335.80 75.72 53547.93 88888.00 2015-01-06 10:26:11.412 006 15335.86 75.77 53547.99 88888.00 2015-01-06 10:26:11.912 006 15335.84 75.85 53548.03 88888.00 2015-01-06 10:26:12.412 006 15335.85 75.88 53548.12 88888.00 2015-01-06 10:26:12.912 006 15335.86 75.87 53548.25 88888.00 2015-01-06 10:26:13.412 006 15335.85 75.79 53548.26 88888.00 2015-01-06 10:26:13.912 006 15335.91 75.81 53548.21 88888.00 2015-01-06 10:26:14.412 006 15335.90 75.84 53548.23 88888.00 2015-01-06 10:26:14.912 006 15335.94 75.83 53548.30 88888.00 2015-01-06 10:26:15.412 006 15335.99 75.85 53548.28 88888.00 2015-01-06 10:26:15.912 006 15335.98 75.87 53548.29 88888.00 2015-01-06 10:26:16.412 006 15335.94 75.92 53548.34 88888.00 2015-01-06 10:26:16.912 006 15335.90 75.93 53548.32 88888.00 2015-01-06 10:26:17.412 006 15335.93 75.96 53548.30 88888.00 2015-01-06 10:26:17.912 006 15335.91 76.02 53548.27 88888.00 2015-01-06 10:26:18.412 006 15335.90 76.11 53548.24 88888.00 2015-01-06 10:26:18.912 006 15335.84 76.21 53548.20 88888.00 2015-01-06 10:26:19.412 006 15335.82 76.28 53548.21 88888.00 2015-01-06 10:26:19.912 006 15335.84 76.29 53548.27 88888.00 2015-01-06 10:26:20.412 006 15335.86 76.33 53548.28 88888.00 2015-01-06 10:26:20.912 006 15335.86 76.39 53548.28 88888.00 2015-01-06 10:26:21.412 006 15335.87 76.45 53548.24 88888.00 2015-01-06 10:26:21.912 006 15335.91 76.52 53548.20 88888.00 2015-01-06 10:26:22.412 006 15335.93 76.55 53548.11 88888.00 2015-01-06 10:26:22.912 006 15335.98 76.57 53548.11 88888.00 2015-01-06 10:26:23.412 006 15336.05 76.62 53548.17 88888.00 2015-01-06 10:26:23.912 006 15336.17 76.69 53548.19 88888.00 2015-01-06 10:26:24.412 006 15336.25 76.73 53548.13 88888.00 2015-01-06 10:26:24.912 006 15336.28 76.77 53548.08 88888.00 2015-01-06 10:26:25.412 006 15336.38 76.82 53548.00 88888.00 2015-01-06 10:26:25.912 006 15336.44 76.88 53547.90 88888.00 2015-01-06 10:26:26.412 006 15336.56 76.91 53547.83 88888.00 2015-01-06 10:26:26.912 006 15336.59 76.93 53547.78 88888.00 2015-01-06 10:26:27.412 006 15336.65 76.94 53547.77 88888.00 2015-01-06 10:26:27.912 006 15336.71 76.98 53547.71 88888.00 2015-01-06 10:26:28.412 006 15336.75 77.02 53547.69 88888.00 2015-01-06 10:26:28.912 006 15336.79 77.07 53547.67 88888.00 2015-01-06 10:26:29.412 006 15336.84 77.16 53547.64 88888.00 2015-01-06 10:26:29.912 006 15336.85 77.26 53547.59 88888.00 2015-01-06 10:26:30.412 006 15336.91 77.29 53547.58 88888.00 2015-01-06 10:26:30.912 006 15337.02 77.29 53547.62 88888.00 2015-01-06 10:26:31.412 006 15337.13 77.26 53547.62 88888.00 2015-01-06 10:26:31.912 006 15337.24 77.28 53547.66 88888.00 2015-01-06 10:26:32.412 006 15337.27 77.28 53547.65 88888.00 2015-01-06 10:26:32.912 006 15337.33 77.29 53547.66 88888.00 2015-01-06 10:26:33.412 006 15337.46 77.30 53547.67 88888.00 2015-01-06 10:26:33.912 006 15337.50 77.31 53547.66 88888.00 2015-01-06 10:26:34.412 006 15337.55 77.31 53547.67 88888.00 2015-01-06 10:26:34.912 006 15337.67 77.28 53547.65 88888.00 2015-01-06 10:26:35.412 006 15337.72 77.24 53547.65 88888.00 2015-01-06 10:26:35.912 006 15337.75 77.23 53547.64 88888.00 2015-01-06 10:26:36.412 006 15337.85 77.19 53547.66 88888.00 2015-01-06 10:26:36.912 006 15337.81 77.14 53547.65 88888.00 2015-01-06 10:26:37.412 006 15337.81 77.13 53547.57 88888.00 2015-01-06 10:26:37.912 006 15337.94 77.11 53547.51 88888.00 2015-01-06 10:26:38.412 006 15337.94 77.11 53547.54 88888.00 2015-01-06 10:26:38.912 006 15337.99 77.08 53547.55 88888.00 2015-01-06 10:26:39.412 006 15337.89 77.05 53547.57 88888.00 2015-01-06 10:26:39.912 006 15337.89 77.04 53547.49 88888.00 2015-01-06 10:26:40.412 006 15337.95 77.03 53547.51 88888.00 2015-01-06 10:26:40.912 006 15337.94 77.05 53547.54 88888.00 2015-01-06 10:26:41.412 006 15338.04 77.33 53547.59 88888.00 2015-01-06 10:26:41.912 006 15338.04 77.39 53547.58 88888.00 2015-01-06 10:26:42.412 006 15338.16 77.37 53547.61 88888.00 2015-01-06 10:26:42.912 006 15338.19 77.38 53547.64 88888.00 2015-01-06 10:26:43.412 006 15338.22 77.43 53547.59 88888.00 2015-01-06 10:26:43.912 006 15338.34 77.49 53547.54 88888.00 2015-01-06 10:26:44.412 006 15338.35 77.55 53547.53 88888.00 2015-01-06 10:26:44.912 006 15338.44 77.60 53547.48 88888.00 2015-01-06 10:26:45.412 006 15338.39 77.65 53547.49 88888.00 2015-01-06 10:26:45.912 006 15338.55 77.74 53547.51 88888.00 2015-01-06 10:26:46.412 006 15338.61 77.78 53547.58 88888.00 2015-01-06 10:26:46.912 006 15338.74 77.77 53547.53 88888.00 2015-01-06 10:26:47.412 006 15338.74 77.73 53547.53 88888.00 2015-01-06 10:26:47.912 006 15338.87 77.75 53547.50 88888.00 2015-01-06 10:26:48.412 006 15338.91 77.74 53547.55 88888.00 2015-01-06 10:26:48.912 006 15339.05 77.76 53547.58 88888.00 2015-01-06 10:26:49.412 006 15339.02 77.85 53547.48 88888.00 2015-01-06 10:26:49.912 006 15339.08 77.93 53547.43 88888.00 2015-01-06 10:26:50.412 006 15339.16 77.92 53547.22 88888.00 2015-01-06 10:26:50.912 006 15339.11 77.97 53547.28 88888.00 2015-01-06 10:26:51.412 006 15339.25 77.95 53547.28 88888.00 2015-01-06 10:26:51.912 006 15339.26 77.92 53547.21 88888.00 2015-01-06 10:26:52.412 006 15339.30 77.87 53547.21 88888.00 2015-01-06 10:26:52.912 006 15339.51 77.84 53547.09 88888.00 2015-01-06 10:26:53.412 006 15339.46 77.85 53547.03 88888.00 2015-01-06 10:26:53.912 006 15339.45 77.84 53547.10 88888.00 2015-01-06 10:26:54.412 006 15339.69 77.85 53547.03 88888.00 2015-01-06 10:26:54.912 006 15339.74 77.84 53546.87 88888.00 2015-01-06 10:26:55.412 006 15339.66 77.81 53546.93 88888.00 2015-01-06 10:26:55.912 006 15339.79 77.78 53546.98 88888.00 2015-01-06 10:26:56.412 006 15339.97 77.75 53546.86 88888.00 2015-01-06 10:26:56.912 006 15340.00 77.74 53546.71 88888.00 2015-01-06 10:26:57.412 006 15339.93 77.66 53546.72 88888.00 2015-01-06 10:26:57.912 006 15339.99 77.63 53546.81 88888.00 2015-01-06 10:26:58.412 006 15340.07 77.57 53546.84 88888.00 2015-01-06 10:26:58.912 006 15340.17 77.48 53546.72 88888.00 2015-01-06 10:26:59.412 006 15340.16 77.43 53546.61 88888.00 2015-01-06 10:26:59.912 006 15340.09 77.40 53546.62 88888.00 2015-01-06 10:27:00.412 006 15340.02 77.32 53546.66 88888.00 2015-01-06 10:27:00.912 006 15340.03 77.24 53546.70 88888.00 2015-01-06 10:27:01.412 006 15340.15 77.12 53546.61 88888.00 2015-01-06 10:27:01.912 006 15340.21 77.05 53546.50 88888.00 2015-01-06 10:27:02.412 006 15340.23 76.97 53546.36 88888.00 2015-01-06 10:27:02.912 006 15340.20 76.99 53546.32 88888.00 2015-01-06 10:27:03.412 006 15340.18 76.99 53546.33 88888.00 2015-01-06 10:27:03.912 006 15340.10 76.98 53546.39 88888.00 2015-01-06 10:27:04.412 006 15340.11 76.97 53546.39 88888.00 2015-01-06 10:27:04.912 006 15340.24 76.95 53546.36 88888.00 2015-01-06 10:27:05.412 006 15340.35 76.93 53546.28 88888.00 2015-01-06 10:27:05.912 006 15340.47 76.90 53546.25 88888.00 2015-01-06 10:27:06.412 006 15340.55 76.91 53546.22 88888.00 2015-01-06 10:27:06.912 006 15340.57 76.89 53546.14 88888.00 2015-01-06 10:27:07.412 006 15340.59 76.86 53546.08 88888.00 2015-01-06 10:27:07.912 006 15340.63 76.83 53545.97 88888.00 2015-01-06 10:27:08.412 006 15340.61 76.83 53545.92 88888.00 2015-01-06 10:27:08.912 006 15340.59 76.79 53545.89 88888.00 2015-01-06 10:27:09.412 006 15340.60 76.78 53545.86 88888.00 2015-01-06 10:27:09.912 006 15340.56 76.71 53545.84 88888.00 2015-01-06 10:27:10.412 006 15340.55 76.66 53545.89 88888.00 2015-01-06 10:27:10.912 006 15340.51 76.62 53545.90 88888.00 2015-01-06 10:27:11.412 006 15340.48 76.59 53545.90 88888.00 2015-01-06 10:27:11.912 006 15340.47 76.57 53545.91 88888.00 2015-01-06 10:27:12.412 006 15340.43 76.54 53545.99 88888.00 2015-01-06 10:27:12.912 006 15340.35 76.50 53546.00 88888.00 2015-01-06 10:27:13.412 006 15340.28 76.43 53546.02 88888.00 2015-01-06 10:27:13.912 006 15340.21 76.37 53546.07 88888.00 2015-01-06 10:27:14.412 006 15340.18 76.34 53546.14 88888.00 2015-01-06 10:27:14.912 006 15340.01 76.31 53546.22 88888.00 2015-01-06 10:27:15.412 006 15340.00 76.28 53546.31 88888.00 2015-01-06 10:27:15.912 006 15340.07 76.30 53546.36 88888.00 2015-01-06 10:27:16.412 006 15340.19 76.28 53546.38 88888.00 2015-01-06 10:27:16.912 006 15340.30 76.29 53546.43 88888.00 2015-01-06 10:27:17.412 006 15340.37 76.31 53546.40 88888.00 2015-01-06 10:27:17.912 006 15340.28 76.27 53546.36 88888.00 2015-01-06 10:27:18.412 006 15340.03 76.19 53546.33 88888.00 2015-01-06 10:27:18.912 006 15339.83 76.20 53546.50 88888.00 2015-01-06 10:27:19.412 006 15339.82 76.22 53546.62 88888.00 2015-01-06 10:27:19.912 006 15339.88 76.19 53546.58 88888.00 2015-01-06 10:27:20.412 006 15339.98 76.21 53546.48 88888.00 2015-01-06 10:27:20.912 006 15339.94 76.20 53546.38 88888.00 2015-01-06 10:27:21.412 006 15339.80 76.18 53546.43 88888.00 2015-01-06 10:27:21.912 006 15339.75 76.19 53546.52 88888.00 2015-01-06 10:27:22.412 006 15339.79 76.14 53546.63 88888.00 2015-01-06 10:27:22.912 006 15339.91 76.04 53546.61 88888.00 2015-01-06 10:27:23.412 006 15339.90 75.98 53546.52 88888.00 2015-01-06 10:27:23.912 006 15339.80 75.93 53546.58 88888.00 2015-01-06 10:27:24.412 006 15339.72 75.93 53546.79 88888.00 2015-01-06 10:27:24.912 006 15339.79 75.90 53546.86 88888.00 2015-01-06 10:27:25.412 006 15339.85 75.86 53546.85 88888.00 2015-01-06 10:27:25.912 006 15339.75 75.84 53546.88 88888.00 2015-01-06 10:27:26.412 006 15339.65 75.88 53547.08 88888.00 2015-01-06 10:27:26.912 006 15339.72 75.86 53547.14 88888.00 2015-01-06 10:27:27.412 006 15339.83 75.83 53547.07 88888.00 2015-01-06 10:27:27.912 006 15339.80 75.87 53547.13 88888.00 2015-01-06 10:27:28.412 006 15339.83 75.88 53547.25 88888.00 2015-01-06 10:27:28.912 006 15340.02 75.91 53547.25 88888.00 2015-01-06 10:27:29.412 006 15340.05 75.94 53547.21 88888.00 2015-01-06 10:27:29.912 006 15339.98 75.93 53547.32 88888.00 2015-01-06 10:27:30.412 006 15340.10 75.92 53547.38 88888.00 2015-01-06 10:27:30.912 006 15340.29 75.91 53547.25 88888.00 2015-01-06 10:27:31.412 006 15340.29 75.90 53547.18 88888.00 2015-01-06 10:27:31.912 006 15340.23 75.91 53547.28 88888.00 2015-01-06 10:27:32.412 006 15340.34 75.90 53547.29 88888.00 2015-01-06 10:27:32.912 006 15340.52 75.85 53547.21 88888.00 2015-01-06 10:27:33.412 006 15340.57 75.81 53547.08 88888.00 2015-01-06 10:27:33.912 006 15340.51 75.79 53547.10 88888.00 2015-01-06 10:27:34.412 006 15340.42 75.81 53547.20 88888.00 2015-01-06 10:27:34.912 006 15340.46 75.79 53547.22 88888.00 2015-01-06 10:27:35.412 006 15340.60 75.76 53547.15 88888.00 2015-01-06 10:27:35.912 006 15340.65 75.73 53547.06 88888.00 2015-01-06 10:27:36.412 006 15340.55 75.72 53547.04 88888.00 2015-01-06 10:27:36.912 006 15340.45 75.67 53547.14 88888.00 2015-01-06 10:27:37.412 006 15340.50 75.61 53547.23 88888.00 2015-01-06 10:27:37.912 006 15340.60 75.55 53547.26 88888.00 2015-01-06 10:27:38.412 006 15340.65 75.48 53547.14 88888.00 2015-01-06 10:27:38.912 006 15340.68 75.41 53547.09 88888.00 2015-01-06 10:27:39.412 006 15340.50 75.40 53547.10 88888.00 2015-01-06 10:27:39.912 006 15340.41 75.36 53547.20 88888.00 2015-01-06 10:27:40.412 006 15340.48 75.29 53547.22 88888.00 2015-01-06 10:27:40.912 006 15340.62 75.24 53547.18 88888.00 2015-01-06 10:27:41.412 006 15340.62 75.21 53547.10 88888.00 2015-01-06 10:27:41.912 006 15340.55 75.17 53547.17 88888.00 2015-01-06 10:27:42.412 006 15340.47 75.18 53547.29 88888.00 2015-01-06 10:27:42.912 006 15340.47 75.18 53547.33 88888.00 2015-01-06 10:27:43.412 006 15340.63 75.15 53547.33 88888.00 2015-01-06 10:27:43.912 006 15340.63 75.08 53547.28 88888.00 2015-01-06 10:27:44.412 006 15340.50 75.01 53547.35 88888.00 2015-01-06 10:27:44.912 006 15340.50 74.98 53547.51 88888.00 2015-01-06 10:27:45.412 006 15340.62 74.89 53547.53 88888.00 2015-01-06 10:27:45.912 006 15340.72 74.82 53547.47 88888.00 2015-01-06 10:27:46.412 006 15340.69 74.78 53547.45 88888.00 2015-01-06 10:27:46.912 006 15340.60 74.75 53547.55 88888.00 2015-01-06 10:27:47.412 006 15340.62 74.71 53547.67 88888.00 2015-01-06 10:27:47.912 006 15340.80 74.63 53547.70 88888.00 2015-01-06 10:27:48.412 006 15340.86 74.55 53547.64 88888.00 2015-01-06 10:27:48.912 006 15340.80 74.49 53547.68 88888.00 2015-01-06 10:27:49.412 006 15340.86 74.44 53547.72 88888.00 2015-01-06 10:27:49.912 006 15340.96 74.36 53547.74 88888.00 2015-01-06 10:27:50.412 006 15341.09 74.30 53547.64 88888.00 2015-01-06 10:27:50.912 006 15341.06 74.23 53547.59 88888.00 2015-01-06 10:27:51.412 006 15340.93 74.20 53547.72 88888.00 2015-01-06 10:27:51.912 006 15340.90 74.11 53547.85 88888.00 2015-01-06 10:27:52.412 006 15341.08 74.04 53547.78 88888.00 2015-01-06 10:27:52.912 006 15341.19 73.98 53547.73 88888.00 2015-01-06 10:27:53.412 006 15341.15 73.89 53547.72 88888.00 2015-01-06 10:27:53.912 006 15341.15 73.91 53547.78 88888.00 2015-01-06 10:27:54.412 006 15341.17 73.92 53547.93 88888.00 2015-01-06 10:27:54.912 006 15341.29 73.94 53548.02 88888.00 2015-01-06 10:27:55.412 006 15341.44 73.89 53547.92 88888.00 2015-01-06 10:27:55.912 006 15341.46 73.95 53547.89 88888.00 2015-01-06 10:27:56.412 006 15341.36 73.89 53547.91 88888.00 2015-01-06 10:27:56.912 006 15341.41 73.89 53548.01 88888.00 2015-01-06 10:27:57.412 006 15341.52 73.88 53548.05 88888.00 2015-01-06 10:27:57.912 006 15341.65 73.91 53548.04 88888.00 2015-01-06 10:27:58.412 006 15341.72 73.93 53548.01 88888.00 2015-01-06 10:27:58.912 006 15341.67 73.92 53548.01 88888.00 2015-01-06 10:27:59.412 006 15341.53 73.92 53548.13 88888.00 2015-01-06 10:27:59.912 006 15341.46 73.96 53548.23 88888.00 2015-01-06 10:28:00.412 006 15341.51 74.04 53548.24 88888.00 2015-01-06 10:28:00.912 006 15341.54 74.03 53548.25 88888.00 2015-01-06 10:28:01.412 006 15341.32 74.08 53548.35 88888.00 2015-01-06 10:28:01.912 006 15341.06 74.18 53548.56 88888.00 2015-01-06 10:28:02.412 006 15341.02 74.22 53548.64 88888.00 2015-01-06 10:28:02.912 006 15340.90 74.27 53548.65 88888.00 2015-01-06 10:28:03.412 006 15340.72 74.43 53548.84 88888.00 2015-01-06 10:28:03.912 006 15340.71 74.53 53548.92 88888.00 2015-01-06 10:28:04.412 006 15340.55 74.60 53549.10 88888.00 2015-01-06 10:28:04.912 006 15340.52 74.62 53549.16 88888.00 2015-01-06 10:28:05.412 006 15340.37 74.72 53549.33 88888.00 2015-01-06 10:28:05.912 006 15340.27 74.75 53549.47 88888.00 2015-01-06 10:28:06.412 006 15340.11 74.74 53549.59 88888.00 2015-01-06 10:28:06.912 006 15339.96 74.74 53549.66 88888.00 2015-01-06 10:28:07.412 006 15339.84 74.72 53549.72 88888.00 2015-01-06 10:28:07.912 006 15339.74 74.70 53549.80 88888.00 2015-01-06 10:28:08.412 006 15339.63 74.79 53549.89 88888.00 2015-01-06 10:28:08.912 006 15339.52 74.83 53550.00 88888.00 2015-01-06 10:28:09.412 006 15339.47 74.86 53549.99 88888.00 2015-01-06 10:28:09.912 006 15339.42 74.87 53549.91 88888.00 2015-01-06 10:28:10.412 006 15339.33 74.97 53549.90 88888.00 2015-01-06 10:28:10.912 006 15339.20 74.97 53549.89 88888.00 2015-01-06 10:28:11.412 006 15339.16 74.91 53549.85 88888.00 2015-01-06 10:28:11.912 006 15339.07 74.96 53549.81 88888.00 2015-01-06 10:28:12.412 006 15339.01 75.05 53549.79 88888.00 2015-01-06 10:28:12.912 006 15339.00 75.04 53549.74 88888.00 2015-01-06 10:28:13.412 006 15338.99 75.12 53549.70 88888.00 2015-01-06 10:28:13.912 006 15338.94 75.19 53549.67 88888.00 2015-01-06 10:28:14.412 006 15338.99 75.17 53549.55 88888.00 2015-01-06 10:28:14.912 006 15338.97 75.22 53549.47 88888.00 2015-01-06 10:28:15.412 006 15338.93 75.17 53549.44 88888.00 2015-01-06 10:28:15.912 006 15339.03 75.25 53549.41 88888.00 2015-01-06 10:28:16.412 006 15339.17 75.34 53549.36 88888.00 2015-01-06 10:28:16.912 006 15339.25 75.34 53549.34 88888.00 2015-01-06 10:28:17.412 006 15339.30 75.36 53549.32 88888.00 2015-01-06 10:28:17.912 006 15339.43 75.38 53549.28 88888.00 2015-01-06 10:28:18.412 006 15339.55 75.44 53549.23 88888.00 2015-01-06 10:28:18.912 006 15339.64 75.43 53549.18 88888.00 2015-01-06 10:28:19.412 006 15339.84 75.49 53549.10 88888.00 2015-01-06 10:28:19.912 006 15339.89 75.52 53549.03 88888.00 2015-01-06 10:28:20.412 006 15340.08 75.49 53548.76 88888.00 2015-01-06 10:28:20.912 006 15340.18 75.47 53548.73 88888.00 2015-01-06 10:28:21.412 006 15340.45 75.43 53548.60 88888.00 2015-01-06 10:28:21.912 006 15340.46 75.36 53548.46 88888.00 2015-01-06 10:28:22.412 006 15340.57 75.27 53548.42 88888.00 2015-01-06 10:28:22.912 006 15340.78 75.17 53548.20 88888.00 2015-01-06 10:28:23.412 006 15340.77 75.13 53548.10 88888.00 2015-01-06 10:28:23.912 006 15340.79 75.04 53548.07 88888.00 2015-01-06 10:28:24.412 006 15340.96 74.91 53547.88 88888.00 2015-01-06 10:28:24.912 006 15340.98 74.80 53547.66 88888.00 2015-01-06 10:28:25.412 006 15340.90 74.70 53547.58 88888.00 2015-01-06 10:28:25.912 006 15340.86 74.64 53547.57 88888.00 2015-01-06 10:28:26.412 006 15340.97 74.48 53547.52 88888.00 2015-01-06 10:28:26.912 006 15341.16 74.31 53547.43 88888.00 2015-01-06 10:28:27.412 006 15341.19 74.23 53547.24 88888.00 2015-01-06 10:28:27.912 006 15341.18 74.10 53547.10 88888.00 2015-01-06 10:28:28.412 006 15341.19 73.97 53547.06 88888.00 2015-01-06 10:28:28.912 006 15341.18 73.83 53547.05 88888.00 2015-01-06 10:28:29.412 006 15341.14 73.69 53547.06 88888.00 2015-01-06 10:28:29.912 006 15341.13 73.62 53547.03 88888.00 2015-01-06 10:28:30.412 006 15341.09 73.52 53546.98 88888.00 2015-01-06 10:28:30.912 006 15341.09 73.42 53546.94 88888.00 2015-01-06 10:28:31.412 006 15341.05 73.27 53546.90 88888.00 2015-01-06 10:28:31.912 006 15341.09 73.15 53546.89 88888.00 2015-01-06 10:28:32.412 006 15341.11 73.05 53546.85 88888.00 2015-01-06 10:28:32.912 006 15341.05 73.00 53546.81 88888.00 2015-01-06 10:28:33.412 006 15341.07 72.89 53546.72 88888.00 2015-01-06 10:28:33.912 006 15340.96 72.81 53546.62 88888.00 2015-01-06 10:28:34.412 006 15340.90 72.66 53546.56 88888.00 2015-01-06 10:28:34.912 006 15340.78 72.66 53546.54 88888.00 2015-01-06 10:28:35.412 006 15340.65 72.55 53546.52 88888.00 2015-01-06 10:28:35.912 006 15340.45 72.51 53546.57 88888.00 2015-01-06 10:28:36.412 006 15340.26 72.45 53546.62 88888.00 2015-01-06 10:28:36.912 006 15340.17 72.38 53546.69 88888.00 2015-01-06 10:28:37.412 006 15340.24 72.30 53546.72 88888.00 2015-01-06 10:28:37.912 006 15340.34 72.21 53546.68 88888.00 2015-01-06 10:28:38.412 006 15340.28 72.19 53546.61 88888.00 2015-01-06 10:28:38.912 006 15340.20 72.04 53546.60 88888.00 2015-01-06 10:28:39.412 006 15340.02 72.04 53546.68 88888.00 2015-01-06 10:28:39.912 006 15339.97 71.97 53546.79 88888.00 2015-01-06 10:28:40.412 006 15340.05 71.81 53546.80 88888.00 2015-01-06 10:28:40.912 006 15340.14 71.72 53546.72 88888.00 2015-01-06 10:28:41.412 006 15340.10 71.64 53546.63 88888.00 2015-01-06 10:28:41.912 006 15339.93 71.53 53546.68 88888.00 2015-01-06 10:28:42.412 006 15339.83 71.50 53546.86 88888.00 2015-01-06 10:28:42.912 006 15339.93 71.40 53546.89 88888.00 2015-01-06 10:28:43.412 006 15340.15 71.28 53546.82 88888.00 2015-01-06 10:28:43.912 006 15340.10 71.16 53546.79 88888.00 2015-01-06 10:28:44.412 006 15340.01 71.12 53546.92 88888.00 2015-01-06 10:28:44.912 006 15340.08 71.02 53547.10 88888.00 2015-01-06 10:28:45.412 006 15340.19 70.86 53547.09 88888.00 2015-01-06 10:28:45.912 006 15340.26 70.69 53546.94 88888.00 2015-01-06 10:28:46.412 006 15340.16 70.52 53546.96 88888.00 2015-01-06 10:28:46.912 006 15340.01 70.43 53547.08 88888.00 2015-01-06 10:28:47.412 006 15340.09 70.30 53547.14 88888.00 2015-01-06 10:28:47.912 006 15340.29 70.14 53547.07 88888.00 2015-01-06 10:28:48.412 006 15340.18 70.08 53547.03 88888.00 2015-01-06 10:28:48.912 006 15340.07 70.00 53547.10 88888.00 2015-01-06 10:28:49.412 006 15340.18 69.83 53547.15 88888.00 2015-01-06 10:28:49.912 006 15340.43 69.64 53547.14 88888.00 2015-01-06 10:28:50.412 006 15340.45 69.53 53546.97 88888.00 2015-01-06 10:28:50.912 006 15340.39 69.47 53546.89 88888.00 2015-01-06 10:28:51.412 006 15340.28 69.37 53546.94 88888.00 2015-01-06 10:28:51.912 006 15340.33 69.19 53546.97 88888.00 2015-01-06 10:28:52.412 006 15340.50 69.04 53546.99 88888.00 2015-01-06 10:28:52.912 006 15340.62 68.93 53546.92 88888.00 2015-01-06 10:28:53.412 006 15340.65 68.83 53546.81 88888.00 2015-01-06 10:28:53.912 006 15340.63 68.76 53546.73 88888.00 2015-01-06 10:28:54.412 006 15340.54 68.70 53546.78 88888.00 2015-01-06 10:28:54.912 006 15340.39 68.67 53546.88 88888.00 2015-01-06 10:28:55.412 006 15340.36 68.66 53547.02 88888.00 2015-01-06 10:28:55.912 006 15340.46 68.66 53547.05 88888.00 2015-01-06 10:28:56.412 006 15340.53 68.64 53546.98 88888.00 2015-01-06 10:28:56.912 006 15340.50 68.60 53546.94 88888.00 2015-01-06 10:28:57.412 006 15340.37 68.56 53547.03 88888.00 2015-01-06 10:28:57.912 006 15340.32 68.58 53547.17 88888.00 2015-01-06 10:28:58.412 006 15340.45 68.57 53547.26 88888.00 2015-01-06 10:28:58.912 006 15340.59 68.56 53547.25 88888.00 2015-01-06 10:28:59.412 006 15340.61 68.49 53547.24 88888.00 2015-01-06 10:28:59.912 006 15340.52 68.42 53547.41 88888.00 2015-01-06 10:29:00.412 006 15340.45 68.32 53547.60 88888.00 2015-01-06 10:29:00.912 006 15340.51 68.24 53547.67 88888.00 2015-01-06 10:29:01.412 006 15340.52 68.12 53547.69 88888.00 2015-01-06 10:29:01.912 006 15340.33 67.97 53547.83 88888.00 2015-01-06 10:29:02.412 006 15340.37 67.92 53547.97 88888.00 2015-01-06 10:29:02.912 006 15340.46 67.86 53547.92 88888.00 2015-01-06 10:29:03.412 006 15340.37 67.72 53548.04 88888.00 2015-01-06 10:29:03.912 006 15340.37 67.65 53548.22 88888.00 2015-01-06 10:29:04.412 006 15340.42 67.55 53548.24 88888.00 2015-01-06 10:29:04.912 006 15340.30 67.49 53548.45 88888.00 2015-01-06 10:29:05.412 006 15340.38 67.37 53548.56 88888.00 2015-01-06 10:29:05.912 006 15340.32 67.29 53548.68 88888.00 2015-01-06 10:29:06.412 006 15340.26 67.26 53548.83 88888.00 2015-01-06 10:29:06.912 006 15340.21 67.28 53548.87 88888.00 2015-01-06 10:29:07.412 006 15340.15 67.28 53549.02 88888.00 2015-01-06 10:29:07.912 006 15340.16 67.19 53549.12 88888.00 2015-01-06 10:29:08.412 006 15340.14 67.11 53549.22 88888.00 2015-01-06 10:29:08.912 006 15340.09 67.00 53549.30 88888.00 2015-01-06 10:29:09.412 006 15340.16 66.94 53549.33 88888.00 2015-01-06 10:29:09.912 006 15340.17 66.97 53549.34 88888.00 2015-01-06 10:29:10.412 006 15340.21 66.96 53549.42 88888.00 2015-01-06 10:29:10.912 006 15340.08 66.94 53549.56 88888.00 2015-01-06 10:29:11.412 006 15340.03 66.92 53549.60 88888.00 2015-01-06 10:29:11.912 006 15340.08 66.91 53549.68 88888.00 2015-01-06 10:29:12.412 006 15340.07 66.87 53549.72 88888.00 2015-01-06 10:29:12.912 006 15340.16 66.85 53549.80 88888.00 2015-01-06 10:29:13.412 006 15340.20 66.83 53549.89 88888.00 2015-01-06 10:29:13.912 006 15340.14 66.82 53549.89 88888.00 2015-01-06 10:29:14.412 006 15340.10 66.82 53549.90 88888.00 2015-01-06 10:29:14.912 006 15340.02 66.80 53549.99 88888.00 2015-01-06 10:29:15.412 006 15339.97 66.77 53549.99 88888.00 2015-01-06 10:29:15.912 006 15340.00 66.69 53550.01 88888.00 2015-01-06 10:29:16.412 006 15340.00 66.65 53550.08 88888.00 2015-01-06 10:29:16.912 006 15339.97 66.61 53550.10 88888.00 2015-01-06 10:29:17.412 006 15339.93 66.62 53550.13 88888.00 2015-01-06 10:29:17.912 006 15339.85 66.66 53550.11 88888.00 2015-01-06 10:29:18.412 006 15339.80 66.65 53550.10 88888.00 2015-01-06 10:29:18.912 006 15339.83 66.59 53550.11 88888.00 2015-01-06 10:29:19.412 006 15339.91 66.52 53550.13 88888.00 2015-01-06 10:29:19.912 006 15340.01 66.42 53550.17 88888.00 2015-01-06 10:29:20.413 006 15340.09 66.37 53550.16 88888.00 2015-01-06 10:29:20.913 006 15340.08 66.40 53550.16 88888.00 2015-01-06 10:29:21.413 006 15340.11 66.43 53550.21 88888.00 2015-01-06 10:29:21.913 006 15340.24 66.41 53550.19 88888.00 2015-01-06 10:29:22.413 006 15340.42 66.39 53550.15 88888.00 2015-01-06 10:29:22.913 006 15340.46 66.43 53550.27 88888.00 2015-01-06 10:29:23.413 006 15340.55 66.45 53550.30 88888.00 2015-01-06 10:29:23.913 006 15340.70 66.44 53550.30 88888.00 2015-01-06 10:29:24.413 006 15340.77 66.46 53550.39 88888.00 2015-01-06 10:29:24.913 006 15340.80 66.57 53550.43 88888.00 2015-01-06 10:29:25.413 006 15340.86 66.57 53550.45 88888.00 2015-01-06 10:29:25.913 006 15340.97 66.51 53550.42 88888.00 2015-01-06 10:29:26.413 006 15341.10 66.52 53550.42 88888.00 2015-01-06 10:29:26.913 006 15341.09 66.52 53550.50 88888.00 2015-01-06 10:29:27.413 006 15341.29 66.49 53550.49 88888.00 2015-01-06 10:29:27.913 006 15341.35 66.56 53550.60 88888.00 2015-01-06 10:29:28.413 006 15341.40 66.50 53550.57 88888.00 2015-01-06 10:29:28.913 006 15341.58 66.51 53550.67 88888.00 2015-01-06 10:29:29.413 006 15341.58 66.57 53550.73 88888.00 2015-01-06 10:29:29.913 006 15341.72 66.51 53550.84 88888.00 2015-01-06 10:29:30.413 006 15341.78 66.53 53550.96 88888.00 2015-01-06 10:29:30.913 006 15341.78 66.57 53551.03 88888.00 2015-01-06 10:29:31.413 006 15341.86 66.51 53551.12 88888.00 2015-01-06 10:29:31.913 006 15341.83 66.50 53551.18 88888.00 2015-01-06 10:29:32.413 006 15341.99 66.48 53551.25 88888.00 2015-01-06 10:29:32.913 006 15341.99 66.51 53551.27 88888.00 2015-01-06 10:29:33.413 006 15342.01 66.49 53551.29 88888.00 2015-01-06 10:29:33.913 006 15341.93 66.56 53551.36 88888.00 2015-01-06 10:29:34.413 006 15341.92 66.58 53551.43 88888.00 2015-01-06 10:29:34.913 006 15342.02 66.57 53551.52 88888.00 2015-01-06 10:29:35.413 006 15341.95 66.58 53551.57 88888.00 2015-01-06 10:29:35.913 006 15342.04 66.58 53551.62 88888.00 2015-01-06 10:29:36.413 006 15341.92 66.61 53551.67 88888.00 2015-01-06 10:29:36.913 006 15341.93 66.62 53551.80 88888.00 2015-01-06 10:29:37.413 006 15341.91 66.70 53551.82 88888.00 2015-01-06 10:29:37.913 006 15341.86 66.69 53551.92 88888.00 2015-01-06 10:29:38.413 006 15341.80 66.65 53552.08 88888.00 2015-01-06 10:29:38.913 006 15341.69 66.67 53552.19 88888.00 2015-01-06 10:29:39.413 006 15341.71 66.65 53552.25 88888.00 2015-01-06 10:29:39.913 006 15341.63 66.66 53552.28 88888.00 2015-01-06 10:29:40.413 006 15341.58 66.70 53552.34 88888.00 2015-01-06 10:29:40.913 006 15341.62 66.71 53552.43 88888.00 2015-01-06 10:29:41.413 006 15341.52 66.76 53552.55 88888.00 2015-01-06 10:29:41.913 006 15341.47 66.72 53552.66 88888.00 2015-01-06 10:29:42.413 006 15341.49 66.65 53552.72 88888.00 2015-01-06 10:29:42.913 006 15341.38 66.74 53552.79 88888.00 2015-01-06 10:29:43.413 006 15341.38 66.74 53552.91 88888.00 2015-01-06 10:29:43.913 006 15341.36 66.70 53552.95 88888.00 2015-01-06 10:29:44.413 006 15341.26 66.75 53552.99 88888.00 2015-01-06 10:29:44.913 006 15341.23 66.77 53553.04 88888.00 2015-01-06 10:29:45.413 006 15341.25 66.75 53553.04 88888.00 2015-01-06 10:29:45.913 006 15341.19 66.75 53553.04 88888.00 2015-01-06 10:29:46.413 006 15341.17 66.77 53553.05 88888.00 2015-01-06 10:29:46.913 006 15341.22 66.78 53553.09 88888.00 2015-01-06 10:29:47.413 006 15341.20 66.83 53553.09 88888.00 2015-01-06 10:29:47.913 006 15341.16 66.84 53553.14 88888.00 2015-01-06 10:29:48.413 006 15341.23 66.82 53553.14 88888.00 2015-01-06 10:29:48.913 006 15341.24 66.78 53553.18 88888.00 2015-01-06 10:29:49.413 006 15341.15 66.83 53553.26 88888.00 2015-01-06 10:29:49.913 006 15341.14 66.78 53553.23 88888.00 2015-01-06 10:29:50.413 006 15341.23 66.74 53553.22 88888.00 2015-01-06 10:29:50.913 006 15341.18 66.79 53553.27 88888.00 2015-01-06 10:29:51.413 006 15341.18 66.78 53553.34 88888.00 2015-01-06 10:29:51.913 006 15341.20 66.72 53553.33 88888.00 2015-01-06 10:29:52.413 006 15341.19 66.75 53553.29 88888.00 2015-01-06 10:29:52.913 006 15341.18 66.75 53553.29 88888.00 2015-01-06 10:29:53.413 006 15341.25 66.69 53553.29 88888.00 2015-01-06 10:29:53.913 006 15341.23 66.71 53553.24 88888.00 2015-01-06 10:29:54.413 006 15341.25 66.66 53553.21 88888.00 2015-01-06 10:29:54.913 006 15341.36 66.65 53553.19 88888.00 2015-01-06 10:29:55.413 006 15341.36 66.70 53553.19 88888.00 2015-01-06 10:29:55.913 006 15341.35 66.77 53553.15 88888.00 2015-01-06 10:29:56.413 006 15341.46 66.77 53553.14 88888.00 2015-01-06 10:29:56.913 006 15341.44 66.78 53553.08 88888.00 2015-01-06 10:29:57.413 006 15341.36 66.79 53553.07 88888.00 2015-01-06 10:29:57.913 006 15341.41 66.76 53553.08 88888.00 2015-01-06 10:29:58.413 006 15341.50 66.75 53553.02 88888.00 2015-01-06 10:29:58.913 006 15341.42 66.76 53552.94 88888.00 2015-01-06 10:29:59.413 006 15341.44 66.66 53552.92 88888.00 2015-01-06 10:29:59.913 006 15341.43 66.60 53552.90 88888.00 2015-01-06 10:30:00.413 006 15341.41 66.61 53552.85 88888.00 2015-01-06 10:30:00.913 006 15341.46 66.58 53552.85 88888.00 2015-01-06 10:30:01.413 006 15341.44 66.58 53552.77 88888.00 2015-01-06 10:30:01.913 006 15341.42 66.53 53552.75 88888.00 2015-01-06 10:30:02.413 006 15341.46 66.50 53552.70 88888.00 2015-01-06 10:30:02.913 006 15341.49 66.52 53552.57 88888.00 2015-01-06 10:30:03.413 006 15341.53 66.48 53552.47 88888.00 2015-01-06 10:30:03.913 006 15341.52 66.49 53552.41 88888.00 2015-01-06 10:30:04.413 006 15341.50 66.50 53552.36 88888.00 2015-01-06 10:30:04.913 006 15341.54 66.45 53552.32 88888.00 2015-01-06 10:30:05.413 006 15341.49 66.48 53552.27 88888.00 2015-01-06 10:30:05.913 006 15341.53 66.44 53552.16 88888.00 2015-01-06 10:30:06.413 006 15341.62 66.46 53552.18 88888.00 2015-01-06 10:30:06.913 006 15341.54 66.44 53552.17 88888.00 2015-01-06 10:30:07.413 006 15341.56 66.42 53552.17 88888.00 2015-01-06 10:30:07.913 006 15341.61 66.50 53552.14 88888.00 2015-01-06 10:30:08.413 006 15341.62 66.44 53552.05 88888.00 2015-01-06 10:30:08.913 006 15341.69 66.43 53552.03 88888.00 2015-01-06 10:30:09.413 006 15341.69 66.41 53552.01 88888.00 2015-01-06 10:30:09.913 006 15341.75 66.41 53551.94 88888.00 2015-01-06 10:30:10.413 006 15341.80 66.44 53551.89 88888.00 2015-01-06 10:30:10.913 006 15341.89 66.41 53551.92 88888.00 2015-01-06 10:30:11.413 006 15341.95 66.44 53551.86 88888.00 2015-01-06 10:30:11.913 006 15342.01 66.44 53551.70 88888.00 2015-01-06 10:30:12.413 006 15342.05 66.45 53551.64 88888.00 2015-01-06 10:30:12.913 006 15342.06 66.44 53551.61 88888.00 2015-01-06 10:30:13.413 006 15342.16 66.45 53551.55 88888.00 2015-01-06 10:30:13.913 006 15342.15 66.46 53551.52 88888.00 2015-01-06 10:30:14.413 006 15342.18 66.43 53551.37 88888.00 2015-01-06 10:30:14.913 006 15342.11 66.43 53551.31 88888.00 2015-01-06 10:30:15.413 006 15342.18 66.42 53551.26 88888.00 2015-01-06 10:30:15.913 006 15342.25 66.44 53551.20 88888.00 2015-01-06 10:30:16.413 006 15342.35 66.44 53551.12 88888.00 2015-01-06 10:30:16.913 006 15342.49 66.43 53551.10 88888.00 2015-01-06 10:30:17.413 006 15342.60 66.44 53550.98 88888.00 2015-01-06 10:30:17.913 006 15342.64 66.46 53550.96 88888.00 2015-01-06 10:30:18.413 006 15342.73 66.50 53550.85 88888.00 2015-01-06 10:30:18.913 006 15342.76 66.49 53550.91 88888.00 2015-01-06 10:30:19.413 006 15342.87 66.51 53550.75 88888.00 2015-01-06 10:30:19.913 006 15342.86 66.50 53550.75 88888.00 2015-01-06 10:30:20.413 006 15343.03 66.48 53550.73 88888.00 2015-01-06 10:30:20.913 006 15343.23 66.44 53550.63 88888.00 2015-01-06 10:30:21.413 006 15343.17 66.46 53550.67 88888.00 2015-01-06 10:30:21.913 006 15343.28 66.48 53550.66 88888.00 2015-01-06 10:30:22.413 006 15343.50 66.43 53550.50 88888.00 2015-01-06 10:30:22.913 006 15343.46 66.43 53550.55 88888.00 2015-01-06 10:30:23.413 006 15343.53 66.48 53550.53 88888.00 2015-01-06 10:30:23.913 006 15343.81 66.44 53550.48 88888.00 2015-01-06 10:30:24.413 006 15343.94 66.40 53550.29 88888.00 2015-01-06 10:30:24.913 006 15343.95 66.44 53550.19 88888.00 2015-01-06 10:30:25.413 006 15343.96 66.50 53550.22 88888.00 2015-01-06 10:30:25.913 006 15344.05 66.50 53550.21 88888.00 2015-01-06 10:30:26.413 006 15344.22 66.48 53550.17 88888.00 2015-01-06 10:30:26.913 006 15344.35 66.46 53550.06 88888.00 2015-01-06 10:30:27.413 006 15344.55 66.49 53549.95 88888.00 2015-01-06 10:30:27.913 006 15344.72 66.50 53549.92 88888.00 2015-01-06 10:30:28.413 006 15344.79 66.50 53549.88 88888.00 2015-01-06 10:30:28.913 006 15344.91 66.51 53549.88 88888.00 2015-01-06 10:30:29.413 006 15345.07 66.49 53549.84 88888.00 2015-01-06 10:30:29.913 006 15345.13 66.48 53549.84 88888.00 2015-01-06 10:30:30.413 006 15345.16 66.50 53549.87 88888.00 2015-01-06 10:30:30.913 006 15345.16 66.49 53549.89 88888.00 2015-01-06 10:30:31.413 006 15345.23 66.51 53549.85 88888.00 2015-01-06 10:30:31.913 006 15345.33 66.50 53549.84 88888.00 2015-01-06 10:30:32.413 006 15345.39 66.45 53549.80 88888.00 2015-01-06 10:30:32.913 006 15345.45 66.43 53549.70 88888.00 2015-01-06 10:30:33.413 006 15345.56 66.35 53549.59 88888.00 2015-01-06 10:30:33.913 006 15345.68 66.28 53549.52 88888.00 2015-01-06 10:30:34.413 006 15345.77 66.27 53549.59 88888.00 2015-01-06 10:30:34.913 006 15345.77 66.24 53549.68 88888.00 2015-01-06 10:30:35.413 006 15345.70 66.18 53549.72 88888.00 2015-01-06 10:30:35.913 006 15345.69 66.18 53549.66 88888.00 2015-01-06 10:30:36.413 006 15345.77 66.14 53549.52 88888.00 2015-01-06 10:30:36.913 006 15345.94 66.09 53549.39 88888.00 2015-01-06 10:30:37.413 006 15346.02 66.09 53549.47 88888.00 2015-01-06 10:30:37.913 006 15345.95 66.07 53549.56 88888.00 2015-01-06 10:30:38.413 006 15345.90 66.00 53549.55 88888.00 2015-01-06 10:30:38.913 006 15346.05 65.99 53549.44 88888.00 2015-01-06 10:30:39.413 006 15346.23 65.93 53549.41 88888.00 2015-01-06 10:30:39.913 006 15346.24 65.90 53549.47 88888.00 2015-01-06 10:30:40.413 006 15346.20 65.91 53549.44 88888.00 2015-01-06 10:30:40.913 006 15346.38 65.88 53549.31 88888.00 2015-01-06 10:30:41.413 006 15346.51 65.83 53549.31 88888.00 2015-01-06 10:30:41.913 006 15346.47 65.81 53549.36 88888.00 2015-01-06 10:30:42.413 006 15346.53 65.82 53549.30 88888.00 2015-01-06 10:30:42.913 006 15346.71 65.80 53549.28 88888.00 2015-01-06 10:30:43.413 006 15346.66 65.80 53549.34 88888.00 2015-01-06 10:30:43.913 006 15346.69 65.77 53549.31 88888.00 2015-01-06 10:30:44.413 006 15346.87 65.81 53549.30 88888.00 2015-01-06 10:30:44.913 006 15346.80 65.76 53549.39 88888.00 2015-01-06 10:30:45.413 006 15346.87 65.66 53549.29 88888.00 2015-01-06 10:30:45.913 006 15346.98 65.67 53549.31 88888.00 2015-01-06 10:30:46.413 006 15346.88 65.65 53549.38 88888.00 2015-01-06 10:30:46.913 006 15346.94 65.54 53549.29 88888.00 2015-01-06 10:30:47.413 006 15346.95 65.47 53549.36 88888.00 2015-01-06 10:30:47.913 006 15346.88 65.44 53549.43 88888.00 2015-01-06 10:30:48.413 006 15346.93 65.40 53549.36 88888.00 2015-01-06 10:30:48.913 006 15346.90 65.37 53549.45 88888.00 2015-01-06 10:30:49.413 006 15346.87 65.35 53549.48 88888.00 2015-01-06 10:30:49.913 006 15346.99 65.30 53549.46 88888.00 2015-01-06 10:30:50.413 006 15346.90 65.27 53549.57 88888.00 2015-01-06 10:30:50.913 006 15346.84 65.23 53549.52 88888.00 2015-01-06 10:30:51.413 006 15346.98 65.18 53549.59 88888.00 2015-01-06 10:30:51.913 006 15346.95 65.13 53549.76 88888.00 2015-01-06 10:30:52.413 006 15346.88 65.09 53549.72 88888.00 2015-01-06 10:30:52.913 006 15347.03 65.04 53549.65 88888.00 2015-01-06 10:30:53.413 006 15346.97 65.05 53549.85 88888.00 2015-01-06 10:30:53.913 006 15346.79 64.95 53550.01 88888.00 2015-01-06 10:30:54.413 006 15346.79 64.94 53550.02 88888.00 2015-01-06 10:30:54.913 006 15346.89 64.92 53550.03 88888.00 2015-01-06 10:30:55.413 006 15346.80 64.94 53550.17 88888.00 2015-01-06 10:30:55.913 006 15346.61 64.94 53550.26 88888.00 2015-01-06 10:30:56.413 006 15346.66 64.86 53550.21 88888.00 2015-01-06 10:30:56.913 006 15346.76 64.84 53550.15 88888.00 2015-01-06 10:30:57.413 006 15346.80 64.86 53550.24 88888.00 2015-01-06 10:30:57.913 006 15346.74 64.85 53550.39 88888.00 2015-01-06 10:30:58.413 006 15346.63 64.81 53550.47 88888.00 2015-01-06 10:30:58.913 006 15346.56 64.76 53550.50 88888.00 2015-01-06 10:30:59.413 006 15346.52 64.70 53550.47 88888.00 2015-01-06 10:30:59.913 006 15346.57 64.70 53550.47 88888.00 2015-01-06 10:31:00.413 006 15346.66 64.76 53550.56 88888.00 2015-01-06 10:31:00.913 006 15346.63 64.77 53550.76 88888.00 2015-01-06 10:31:01.413 006 15346.57 64.77 53550.89 88888.00 2015-01-06 10:31:01.913 006 15346.45 64.76 53550.97 88888.00 2015-01-06 10:31:02.413 006 15346.33 64.73 53551.00 88888.00 2015-01-06 10:31:02.913 006 15346.31 64.71 53551.09 88888.00 2015-01-06 10:31:03.413 006 15346.31 64.71 53551.14 88888.00 2015-01-06 10:31:03.913 006 15346.22 64.70 53551.23 88888.00 2015-01-06 10:31:04.413 006 15346.21 64.72 53551.35 88888.00 2015-01-06 10:31:04.913 006 15346.18 64.76 53551.40 88888.00 2015-01-06 10:31:05.413 006 15346.21 64.78 53551.43 88888.00 2015-01-06 10:31:05.913 006 15346.21 64.76 53551.48 88888.00 2015-01-06 10:31:06.413 006 15346.24 64.69 53551.54 88888.00 2015-01-06 10:31:06.913 006 15346.24 64.67 53551.65 88888.00 2015-01-06 10:31:07.413 006 15346.27 64.69 53551.66 88888.00 2015-01-06 10:31:07.913 006 15346.29 64.69 53551.64 88888.00 2015-01-06 10:31:08.413 006 15346.27 64.70 53551.69 88888.00 2015-01-06 10:31:08.913 006 15346.29 64.69 53551.77 88888.00 2015-01-06 10:31:09.413 006 15346.13 64.73 53551.82 88888.00 2015-01-06 10:31:09.913 006 15345.95 64.83 53551.95 88888.00 2015-01-06 10:31:10.413 006 15345.85 64.90 53552.11 88888.00 2015-01-06 10:31:10.913 006 15345.86 64.94 53552.22 88888.00 2015-01-06 10:31:11.413 006 15345.98 64.93 53552.28 88888.00 2015-01-06 10:31:11.913 006 15345.96 64.90 53552.29 88888.00 2015-01-06 10:31:12.413 006 15345.81 65.01 53552.43 88888.00 2015-01-06 10:31:12.913 006 15345.72 65.12 53552.55 88888.00 2015-01-06 10:31:13.413 006 15345.81 65.12 53552.63 88888.00 2015-01-06 10:31:13.913 006 15345.79 65.15 53552.62 88888.00 2015-01-06 10:31:14.413 006 15345.62 65.18 53552.74 88888.00 2015-01-06 10:31:14.913 006 15345.63 65.22 53552.90 88888.00 2015-01-06 10:31:15.413 006 15345.65 65.25 53552.90 88888.00 2015-01-06 10:31:15.913 006 15345.42 65.27 53553.04 88888.00 2015-01-06 10:31:16.413 006 15345.48 65.22 53553.17 88888.00 2015-01-06 10:31:16.913 006 15345.47 65.21 53553.15 88888.00 2015-01-06 10:31:17.413 006 15345.36 65.23 53553.26 88888.00 2015-01-06 10:31:17.913 006 15345.48 65.21 53553.26 88888.00 2015-01-06 10:31:18.413 006 15345.40 65.23 53553.30 88888.00 2015-01-06 10:31:18.913 006 15345.47 65.24 53553.37 88888.00 2015-01-06 10:31:19.413 006 15345.47 65.21 53553.37 88888.00 2015-01-06 10:31:19.913 006 15345.42 65.28 53553.54 88888.00 2015-01-06 10:31:20.413 006 15345.48 65.28 53553.51 88888.00 2015-01-06 10:31:20.913 006 15345.43 65.24 53553.64 88888.00 2015-01-06 10:31:21.413 006 15345.53 65.18 53553.63 88888.00 2015-01-06 10:31:21.913 006 15345.47 65.22 53553.70 88888.00 2015-01-06 10:31:22.413 006 15345.52 65.22 53553.70 88888.00 2015-01-06 10:31:22.913 006 15345.42 65.24 53553.71 88888.00 2015-01-06 10:31:23.413 006 15345.44 65.24 53553.74 88888.00 2015-01-06 10:31:23.913 006 15345.38 65.24 53553.77 88888.00 2015-01-06 10:31:24.413 006 15345.41 65.20 53553.79 88888.00 2015-01-06 10:31:24.913 006 15345.34 65.19 53553.86 88888.00 2015-01-06 10:31:25.413 006 15345.38 65.15 53553.87 88888.00 2015-01-06 10:31:25.913 006 15345.30 65.15 53553.85 88888.00 2015-01-06 10:31:26.413 006 15345.32 65.12 53553.90 88888.00 2015-01-06 10:31:26.913 006 15345.30 65.06 53553.96 88888.00 2015-01-06 10:31:27.413 006 15345.30 65.01 53553.95 88888.00 2015-01-06 10:31:27.913 006 15345.23 65.01 53554.05 88888.00 2015-01-06 10:31:28.413 006 15345.31 64.97 53554.09 88888.00 2015-01-06 10:31:28.913 006 15345.23 64.94 53554.14 88888.00 2015-01-06 10:31:29.413 006 15345.25 64.95 53554.08 88888.00 2015-01-06 10:31:29.913 006 15345.23 64.94 53554.15 88888.00 2015-01-06 10:31:30.413 006 15345.20 64.89 53554.15 88888.00 2015-01-06 10:31:30.913 006 15345.12 64.86 53554.20 88888.00 2015-01-06 10:31:31.413 006 15345.06 64.81 53554.28 88888.00 2015-01-06 10:31:31.913 006 15345.03 64.81 53554.26 88888.00 2015-01-06 10:31:32.413 006 15344.96 64.85 53554.32 88888.00 2015-01-06 10:31:32.913 006 15344.96 64.88 53554.36 88888.00 2015-01-06 10:31:33.413 006 15344.90 64.84 53554.32 88888.00 2015-01-06 10:31:33.913 006 15344.75 64.93 53554.35 88888.00 2015-01-06 10:31:34.413 006 15344.69 64.99 53554.37 88888.00 2015-01-06 10:31:34.913 006 15344.69 65.03 53554.44 88888.00 2015-01-06 10:31:35.413 006 15344.55 65.06 53554.53 88888.00 2015-01-06 10:31:35.913 006 15344.45 65.09 53554.59 88888.00 2015-01-06 10:31:36.413 006 15344.39 65.09 53554.56 88888.00 2015-01-06 10:31:36.913 006 15344.40 65.06 53554.57 88888.00 2015-01-06 10:31:37.413 006 15344.40 65.06 53554.66 88888.00 2015-01-06 10:31:37.913 006 15344.31 65.12 53554.71 88888.00 2015-01-06 10:31:38.413 006 15344.25 65.16 53554.79 88888.00 2015-01-06 10:31:38.913 006 15344.26 65.15 53554.83 88888.00 2015-01-06 10:31:39.413 006 15344.24 65.19 53554.87 88888.00 2015-01-06 10:31:39.913 006 15344.19 65.20 53554.96 88888.00 2015-01-06 10:31:40.413 006 15344.21 65.28 53555.05 88888.00 2015-01-06 10:31:40.913 006 15344.16 65.29 53555.05 88888.00 2015-01-06 10:31:41.413 006 15344.14 65.32 53555.10 88888.00 2015-01-06 10:31:41.913 006 15344.08 65.37 53555.09 88888.00 2015-01-06 10:31:42.413 006 15344.03 65.39 53555.11 88888.00 2015-01-06 10:31:42.913 006 15344.05 65.44 53555.14 88888.00 2015-01-06 10:31:43.413 006 15344.06 65.48 53555.18 88888.00 2015-01-06 10:31:43.913 006 15344.07 65.50 53555.20 88888.00 2015-01-06 10:31:44.413 006 15344.00 65.54 53555.24 88888.00 2015-01-06 10:31:44.913 006 15343.97 65.55 53555.24 88888.00 2015-01-06 10:31:45.413 006 15343.97 65.50 53555.32 88888.00 2015-01-06 10:31:45.913 006 15343.92 65.50 53555.37 88888.00 2015-01-06 10:31:46.413 006 15343.94 65.54 53555.47 88888.00 2015-01-06 10:31:46.913 006 15343.90 65.58 53555.46 88888.00 2015-01-06 10:31:47.413 006 15343.91 65.65 53555.44 88888.00 2015-01-06 10:31:47.913 006 15343.89 65.72 53555.46 88888.00 2015-01-06 10:31:48.413 006 15343.87 65.76 53555.48 88888.00 2015-01-06 10:31:48.913 006 15343.90 65.79 53555.48 88888.00 2015-01-06 10:31:49.413 006 15343.90 65.83 53555.44 88888.00 2015-01-06 10:31:49.913 006 15343.87 65.85 53555.44 88888.00 2015-01-06 10:31:50.413 006 15343.88 65.91 53555.40 88888.00 2015-01-06 10:31:50.913 006 15343.88 65.97 53555.43 88888.00 2015-01-06 10:31:51.413 006 15343.84 65.99 53555.39 88888.00 2015-01-06 10:31:51.913 006 15343.79 66.04 53555.34 88888.00 2015-01-06 10:31:52.413 006 15343.79 66.04 53555.33 88888.00 2015-01-06 10:31:52.913 006 15343.79 66.02 53555.37 88888.00 2015-01-06 10:31:53.413 006 15343.77 66.00 53555.33 88888.00 2015-01-06 10:31:53.913 006 15343.69 65.99 53555.31 88888.00 2015-01-06 10:31:54.413 006 15343.67 65.92 53555.31 88888.00 2015-01-06 10:31:54.913 006 15343.63 65.88 53555.27 88888.00 2015-01-06 10:31:55.413 006 15343.61 65.87 53555.23 88888.00 2015-01-06 10:31:55.913 006 15343.58 65.83 53555.25 88888.00 2015-01-06 10:31:56.413 006 15343.62 65.77 53555.24 88888.00 2015-01-06 10:31:56.913 006 15343.64 65.72 53555.17 88888.00 2015-01-06 10:31:57.413 006 15343.62 65.66 53555.14 88888.00 2015-01-06 10:31:57.913 006 15343.61 65.64 53555.09 88888.00 2015-01-06 10:31:58.413 006 15343.50 65.58 53555.06 88888.00 2015-01-06 10:31:58.913 006 15343.41 65.56 53554.99 88888.00 2015-01-06 10:31:59.413 006 15343.42 65.49 53554.96 88888.00 2015-01-06 10:31:59.913 006 15343.40 65.46 53554.95 88888.00 2015-01-06 10:32:00.413 006 15343.33 65.46 53554.93 88888.00 2015-01-06 10:32:00.913 006 15343.31 65.44 53554.90 88888.00 2015-01-06 10:32:01.413 006 15343.27 65.40 53554.96 88888.00 2015-01-06 10:32:01.913 006 15343.27 65.36 53554.98 88888.00 2015-01-06 10:32:02.413 006 15343.22 65.35 53554.93 88888.00 2015-01-06 10:32:02.913 006 15343.15 65.32 53554.94 88888.00 2015-01-06 10:32:03.413 006 15343.12 65.29 53554.93 88888.00 2015-01-06 10:32:03.913 006 15343.15 65.24 53554.90 88888.00 2015-01-06 10:32:04.413 006 15343.12 65.22 53554.88 88888.00 2015-01-06 10:32:04.913 006 15343.09 65.20 53554.85 88888.00 2015-01-06 10:32:05.413 006 15343.10 65.20 53554.76 88888.00 2015-01-06 10:32:05.913 006 15343.10 65.19 53554.68 88888.00 2015-01-06 10:32:06.413 006 15343.06 65.18 53554.64 88888.00 2015-01-06 10:32:06.913 006 15342.99 65.19 53554.58 88888.00 2015-01-06 10:32:07.413 006 15342.98 65.20 53554.54 88888.00 2015-01-06 10:32:07.913 006 15342.96 65.14 53554.53 88888.00 2015-01-06 10:32:08.413 006 15342.89 65.11 53554.47 88888.00 2015-01-06 10:32:08.913 006 15342.87 65.10 53554.44 88888.00 2015-01-06 10:32:09.413 006 15342.87 65.07 53554.44 88888.00 2015-01-06 10:32:09.913 006 15342.83 65.09 53554.39 88888.00 2015-01-06 10:32:10.413 006 15342.86 65.09 53554.42 88888.00 2015-01-06 10:32:10.913 006 15342.85 65.04 53554.39 88888.00 2015-01-06 10:32:11.413 006 15342.87 65.04 53554.34 88888.00 2015-01-06 10:32:11.913 006 15342.81 65.02 53554.33 88888.00 2015-01-06 10:32:12.413 006 15342.86 64.99 53554.28 88888.00 2015-01-06 10:32:12.913 006 15342.88 64.95 53554.30 88888.00 2015-01-06 10:32:13.413 006 15342.82 64.93 53554.24 88888.00 2015-01-06 10:32:13.913 006 15342.80 64.94 53554.19 88888.00 2015-01-06 10:32:14.413 006 15342.85 64.96 53554.23 88888.00 2015-01-06 10:32:14.913 006 15342.89 64.94 53554.24 88888.00 2015-01-06 10:32:15.413 006 15342.82 64.93 53554.20 88888.00 2015-01-06 10:32:15.913 006 15342.85 64.95 53554.25 88888.00 2015-01-06 10:32:16.413 006 15342.90 64.98 53554.22 88888.00 2015-01-06 10:32:16.913 006 15342.88 64.96 53554.13 88888.00 2015-01-06 10:32:17.413 006 15342.90 64.95 53554.08 88888.00 2015-01-06 10:32:17.913 006 15342.94 64.92 53554.06 88888.00 2015-01-06 10:32:18.413 006 15342.97 64.89 53554.04 88888.00 2015-01-06 10:32:18.913 006 15342.97 64.87 53553.98 88888.00 2015-01-06 10:32:19.413 006 15342.97 64.84 53553.94 88888.00 2015-01-06 10:32:19.913 006 15342.96 64.80 53553.92 88888.00 2015-01-06 10:32:20.413 006 15343.00 64.80 53553.89 88888.00 2015-01-06 10:32:20.913 006 15343.04 64.79 53553.88 88888.00 2015-01-06 10:32:21.413 006 15343.09 64.80 53553.83 88888.00 2015-01-06 10:32:21.913 006 15343.14 64.84 53553.86 88888.00 2015-01-06 10:32:22.413 006 15343.19 64.86 53553.83 88888.00 2015-01-06 10:32:22.913 006 15343.27 64.86 53553.82 88888.00 2015-01-06 10:32:23.413 006 15343.31 64.95 53553.77 88888.00 2015-01-06 10:32:23.913 006 15343.35 64.98 53553.75 88888.00 2015-01-06 10:32:24.413 006 15343.36 65.01 53553.71 88888.00 2015-01-06 10:32:24.913 006 15343.44 65.02 53553.65 88888.00 2015-01-06 10:32:25.413 006 15343.46 65.04 53553.63 88888.00 2015-01-06 10:32:25.913 006 15343.52 65.04 53553.55 88888.00 2015-01-06 10:32:26.413 006 15343.49 65.04 53553.48 88888.00 2015-01-06 10:32:26.913 006 15343.43 65.03 53553.47 88888.00 2015-01-06 10:32:27.413 006 15343.43 64.98 53553.43 88888.00 2015-01-06 10:32:27.913 006 15343.48 65.01 53553.40 88888.00 2015-01-06 10:32:28.413 006 15343.46 64.99 53553.35 88888.00 2015-01-06 10:32:28.913 006 15343.51 65.01 53553.33 88888.00 2015-01-06 10:32:29.413 006 15343.49 65.04 53553.30 88888.00 2015-01-06 10:32:29.913 006 15343.50 65.04 53553.35 88888.00 2015-01-06 10:32:30.413 006 15343.51 65.04 53553.38 88888.00 2015-01-06 10:32:30.913 006 15343.53 65.03 53553.37 88888.00 2015-01-06 10:32:31.413 006 15343.57 65.02 53553.34 88888.00 2015-01-06 10:32:31.913 006 15343.58 65.06 53553.29 88888.00 2015-01-06 10:32:32.413 006 15343.64 65.07 53553.24 88888.00 2015-01-06 10:32:32.913 006 15343.58 65.04 53553.22 88888.00 2015-01-06 10:32:33.413 006 15343.53 65.03 53553.19 88888.00 2015-01-06 10:32:33.913 006 15343.61 64.98 53553.17 88888.00 2015-01-06 10:32:34.413 006 15343.68 64.97 53553.18 88888.00 2015-01-06 10:32:34.913 006 15343.73 64.99 53553.16 88888.00 2015-01-06 10:32:35.413 006 15343.77 64.99 53553.16 88888.00 2015-01-06 10:32:35.913 006 15343.69 65.01 53553.10 88888.00 2015-01-06 10:32:36.413 006 15343.71 64.99 53553.01 88888.00 2015-01-06 10:32:36.913 006 15343.72 64.96 53553.01 88888.00 2015-01-06 10:32:37.413 006 15343.77 64.90 53552.98 88888.00 2015-01-06 10:32:37.913 006 15343.78 64.85 53553.01 88888.00 2015-01-06 10:32:38.413 006 15343.76 64.80 53553.01 88888.00 2015-01-06 10:32:38.913 006 15343.77 64.76 53552.95 88888.00 2015-01-06 10:32:39.413 006 15343.76 64.76 53552.98 88888.00 2015-01-06 10:32:39.913 006 15343.81 64.76 53552.96 88888.00 2015-01-06 10:32:40.413 006 15343.79 64.72 53552.96 88888.00 2015-01-06 10:32:40.913 006 15343.73 64.70 53552.91 88888.00 2015-01-06 10:32:41.413 006 15343.82 64.77 53552.85 88888.00 2015-01-06 10:32:41.913 006 15343.75 64.83 53552.87 88888.00 2015-01-06 10:32:42.413 006 15343.78 64.84 53552.79 88888.00 2015-01-06 10:32:42.913 006 15343.80 64.86 53552.81 88888.00 2015-01-06 10:32:43.413 006 15343.78 64.87 53552.79 88888.00 2015-01-06 10:32:43.913 006 15343.79 64.98 53552.78 88888.00 2015-01-06 10:32:44.413 006 15343.77 65.05 53552.74 88888.00 2015-01-06 10:32:44.913 006 15343.76 65.05 53552.75 88888.00 2015-01-06 10:32:45.413 006 15343.73 65.09 53552.78 88888.00 2015-01-06 10:32:45.913 006 15343.77 65.09 53552.77 88888.00 2015-01-06 10:32:46.413 006 15343.70 65.12 53552.78 88888.00 2015-01-06 10:32:46.913 006 15343.70 65.10 53552.78 88888.00 2015-01-06 10:32:47.413 006 15343.81 65.14 53552.77 88888.00 2015-01-06 10:32:47.913 006 15343.81 65.18 53552.74 88888.00 2015-01-06 10:32:48.413 006 15343.86 65.22 53552.74 88888.00 2015-01-06 10:32:48.913 006 15343.88 65.24 53552.75 88888.00 2015-01-06 10:32:49.413 006 15344.01 65.31 53552.74 88888.00 2015-01-06 10:32:49.913 006 15343.99 65.40 53552.78 88888.00 2015-01-06 10:32:50.413 006 15344.09 65.48 53552.76 88888.00 2015-01-06 10:32:50.913 006 15344.00 65.53 53552.77 88888.00 2015-01-06 10:32:51.413 006 15344.08 65.57 53552.70 88888.00 2015-01-06 10:32:51.913 006 15344.05 65.61 53552.76 88888.00 2015-01-06 10:32:52.413 006 15344.09 65.62 53552.77 88888.00 2015-01-06 10:32:52.913 006 15344.05 65.66 53552.78 88888.00 2015-01-06 10:32:53.413 006 15344.07 65.71 53552.73 88888.00 2015-01-06 10:32:53.913 006 15343.98 65.74 53552.84 88888.00 2015-01-06 10:32:54.413 006 15344.01 65.75 53552.77 88888.00 2015-01-06 10:32:54.913 006 15344.03 65.71 53552.87 88888.00 2015-01-06 10:32:55.413 006 15344.04 65.65 53552.81 88888.00 2015-01-06 10:32:55.913 006 15343.94 65.68 53552.85 88888.00 2015-01-06 10:32:56.413 006 15343.87 65.73 53552.84 88888.00 2015-01-06 10:32:56.913 006 15343.90 65.71 53552.87 88888.00 2015-01-06 10:32:57.413 006 15343.79 65.73 53552.89 88888.00 2015-01-06 10:32:57.913 006 15343.78 65.79 53552.88 88888.00 2015-01-06 10:32:58.413 006 15343.68 65.88 53552.92 88888.00 2015-01-06 10:32:58.913 006 15343.60 65.93 53552.90 88888.00 2015-01-06 10:32:59.413 006 15343.66 65.97 53552.94 88888.00 2015-01-06 10:32:59.913 006 15343.61 65.97 53552.93 88888.00 2015-01-06 10:33:00.413 006 15343.69 66.08 53552.94 88888.00 2015-01-06 10:33:00.913 006 15343.67 66.16 53553.03 88888.00 2015-01-06 10:33:01.413 006 15343.70 66.19 53552.98 88888.00 2015-01-06 10:33:01.913 006 15343.67 66.20 53552.96 88888.00 2015-01-06 10:33:02.413 006 15343.67 66.19 53552.99 88888.00 2015-01-06 10:33:02.913 006 15343.69 66.25 53552.95 88888.00 2015-01-06 10:33:03.413 006 15343.73 66.35 53552.98 88888.00 2015-01-06 10:33:03.913 006 15343.75 66.41 53552.99 88888.00 2015-01-06 10:33:04.413 006 15343.80 66.42 53553.07 88888.00 2015-01-06 10:33:04.913 006 15343.72 66.51 53553.12 88888.00 2015-01-06 10:33:05.413 006 15343.69 66.61 53553.05 88888.00 2015-01-06 10:33:05.913 006 15343.70 66.69 53553.07 88888.00 2015-01-06 10:33:06.413 006 15343.70 66.78 53553.06 88888.00 2015-01-06 10:33:06.913 006 15343.73 66.83 53553.01 88888.00 2015-01-06 10:33:07.413 006 15343.75 66.87 53552.99 88888.00 2015-01-06 10:33:07.913 006 15343.76 66.94 53552.92 88888.00 2015-01-06 10:33:08.413 006 15343.73 67.00 53552.94 88888.00 2015-01-06 10:33:08.913 006 15343.75 67.02 53552.90 88888.00 2015-01-06 10:33:09.413 006 15343.80 67.08 53552.88 88888.00 2015-01-06 10:33:09.913 006 15343.82 67.11 53552.86 88888.00 2015-01-06 10:33:10.413 006 15343.88 67.13 53552.81 88888.00 2015-01-06 10:33:10.913 006 15343.88 67.19 53552.86 88888.00 2015-01-06 10:33:11.413 006 15343.95 67.15 53552.78 88888.00 2015-01-06 10:33:11.913 006 15344.06 67.20 53552.83 88888.00 2015-01-06 10:33:12.413 006 15344.23 67.25 53552.75 88888.00 2015-01-06 10:33:12.913 006 15344.25 67.31 53552.79 88888.00 2015-01-06 10:33:13.413 006 15344.39 67.35 53552.76 88888.00 2015-01-06 10:33:13.913 006 15344.33 67.38 53552.87 88888.00 2015-01-06 10:33:14.413 006 15344.39 67.44 53552.75 88888.00 2015-01-06 10:33:14.913 006 15344.37 67.48 53552.78 88888.00 2015-01-06 10:33:15.413 006 15344.50 67.45 53552.71 88888.00 2015-01-06 10:33:15.913 006 15344.34 67.51 53552.74 88888.00 2015-01-06 10:33:16.413 006 15344.46 67.49 53552.64 88888.00 2015-01-06 10:33:16.913 006 15344.44 67.46 53552.66 88888.00 2015-01-06 10:33:17.413 006 15344.54 67.48 53552.67 88888.00 2015-01-06 10:33:17.913 006 15344.55 67.55 53552.67 88888.00 2015-01-06 10:33:18.413 006 15344.62 67.56 53552.74 88888.00 2015-01-06 10:33:18.913 006 15344.67 67.63 53552.65 88888.00 2015-01-06 10:33:19.413 006 15344.69 67.66 53552.70 88888.00 2015-01-06 10:33:19.913 006 15344.84 67.66 53552.69 88888.00 2015-01-06 10:33:20.413 006 15344.79 67.75 53552.74 88888.00 2015-01-06 10:33:20.913 006 15344.97 67.73 53552.71 88888.00 2015-01-06 10:33:21.413 006 15345.00 67.74 53552.62 88888.00 2015-01-06 10:33:21.913 006 15345.04 67.77 53552.69 88888.00 2015-01-06 10:33:22.413 006 15345.22 67.79 53552.63 88888.00 2015-01-06 10:33:22.913 006 15345.22 67.80 53552.62 88888.00 2015-01-06 10:33:23.413 006 15345.34 67.80 53552.67 88888.00 2015-01-06 10:33:23.913 006 15345.47 67.88 53552.57 88888.00 2015-01-06 10:33:24.413 006 15345.40 67.92 53552.53 88888.00 2015-01-06 10:33:24.913 006 15345.31 67.91 53552.65 88888.00 2015-01-06 10:33:25.413 006 15345.50 67.93 53552.57 88888.00 2015-01-06 10:33:25.913 006 15345.54 67.89 53552.52 88888.00 2015-01-06 10:33:26.413 006 15345.52 67.87 53552.62 88888.00 2015-01-06 10:33:26.913 006 15345.67 67.86 53552.65 88888.00 2015-01-06 10:33:27.413 006 15345.72 67.81 53552.56 88888.00 2015-01-06 10:33:27.913 006 15345.60 67.82 53552.52 88888.00 2015-01-06 10:33:28.413 006 15345.65 67.86 53552.57 88888.00 2015-01-06 10:33:28.913 006 15345.84 67.83 53552.53 88888.00 2015-01-06 10:33:29.413 006 15345.95 67.82 53552.42 88888.00 2015-01-06 10:33:29.913 006 15345.83 67.87 53552.47 88888.00 2015-01-06 10:33:30.413 006 15345.77 67.97 53552.52 88888.00 2015-01-06 10:33:30.913 006 15345.92 67.96 53552.49 88888.00 2015-01-06 10:33:31.413 006 15345.96 67.96 53552.41 88888.00 2015-01-06 10:33:31.913 006 15345.95 67.98 53552.47 88888.00 2015-01-06 10:33:32.413 006 15345.92 68.06 53552.56 88888.00 2015-01-06 10:33:32.913 006 15346.04 68.06 53552.53 88888.00 2015-01-06 10:33:33.413 006 15346.17 67.99 53552.45 88888.00 2015-01-06 10:33:33.913 006 15346.20 67.97 53552.38 88888.00 2015-01-06 10:33:34.413 006 15346.14 68.00 53552.43 88888.00 2015-01-06 10:33:34.913 006 15346.08 68.04 53552.50 88888.00 2015-01-06 10:33:35.413 006 15346.18 68.01 53552.58 88888.00 2015-01-06 10:33:35.913 006 15346.33 68.01 53552.53 88888.00 2015-01-06 10:33:36.413 006 15346.40 67.98 53552.44 88888.00 2015-01-06 10:33:36.913 006 15346.31 67.99 53552.41 88888.00 2015-01-06 10:33:37.413 006 15346.17 68.01 53552.57 88888.00 2015-01-06 10:33:37.913 006 15346.25 67.99 53552.70 88888.00 2015-01-06 10:33:38.413 006 15346.36 67.93 53552.67 88888.00 2015-01-06 10:33:38.913 006 15346.48 67.93 53552.53 88888.00 2015-01-06 10:33:39.413 006 15346.47 67.92 53552.48 88888.00 2015-01-06 10:33:39.913 006 15346.40 67.93 53552.53 88888.00 2015-01-06 10:33:40.413 006 15346.33 67.90 53552.66 88888.00 2015-01-06 10:33:40.913 006 15346.44 67.84 53552.75 88888.00 2015-01-06 10:33:41.413 006 15346.60 67.83 53552.73 88888.00 2015-01-06 10:33:41.913 006 15346.70 67.82 53552.64 88888.00 2015-01-06 10:33:42.413 006 15346.67 67.81 53552.61 88888.00 2015-01-06 10:33:42.913 006 15346.53 67.75 53552.66 88888.00 2015-01-06 10:33:43.413 006 15346.50 67.74 53552.81 88888.00 2015-01-06 10:33:43.913 006 15346.60 67.70 53552.88 88888.00 2015-01-06 10:33:44.413 006 15346.70 67.64 53552.84 88888.00 2015-01-06 10:33:44.913 006 15346.70 67.60 53552.78 88888.00 2015-01-06 10:33:45.413 006 15346.66 67.61 53552.78 88888.00 2015-01-06 10:33:45.913 006 15346.58 67.60 53552.88 88888.00 2015-01-06 10:33:46.413 006 15346.61 67.61 53552.94 88888.00 2015-01-06 10:33:46.913 006 15346.76 67.67 53552.91 88888.00 2015-01-06 10:33:47.413 006 15346.95 67.72 53552.86 88888.00 2015-01-06 10:33:47.913 006 15346.98 67.72 53552.78 88888.00 2015-01-06 10:33:48.413 006 15346.86 67.70 53552.82 88888.00 2015-01-06 10:33:48.913 006 15346.76 67.72 53552.93 88888.00 2015-01-06 10:33:49.413 006 15346.80 67.67 53552.99 88888.00 2015-01-06 10:33:49.913 006 15346.93 67.62 53552.99 88888.00 2015-01-06 10:33:50.413 006 15347.05 67.60 53552.97 88888.00 2015-01-06 10:33:50.913 006 15347.10 67.62 53552.91 88888.00 2015-01-06 10:33:51.413 006 15347.04 67.60 53552.95 88888.00 2015-01-06 10:33:51.913 006 15346.90 67.56 53553.10 88888.00 2015-01-06 10:33:52.413 006 15346.92 67.58 53553.22 88888.00 2015-01-06 10:33:52.913 006 15347.05 67.56 53553.23 88888.00 2015-01-06 10:33:53.413 006 15347.26 67.48 53553.16 88888.00 2015-01-06 10:33:53.913 006 15347.34 67.46 53553.06 88888.00 2015-01-06 10:33:54.413 006 15347.34 67.43 53553.02 88888.00 2015-01-06 10:33:54.913 006 15347.26 67.40 53553.08 88888.00 2015-01-06 10:33:55.413 006 15347.20 67.39 53553.16 88888.00 2015-01-06 10:33:55.913 006 15347.24 67.45 53553.19 88888.00 2015-01-06 10:33:56.413 006 15347.33 67.44 53553.21 88888.00 2015-01-06 10:33:56.913 006 15347.48 67.45 53553.19 88888.00 2015-01-06 10:33:57.413 006 15347.60 67.44 53553.11 88888.00 2015-01-06 10:33:57.913 006 15347.60 67.39 53552.96 88888.00 2015-01-06 10:33:58.413 006 15347.59 67.40 53552.95 88888.00 2015-01-06 10:33:58.913 006 15347.58 67.40 53552.98 88888.00 2015-01-06 10:33:59.413 006 15347.49 67.38 53553.04 88888.00 2015-01-06 10:33:59.913 006 15347.38 67.40 53553.13 88888.00 2015-01-06 10:34:00.413 006 15347.43 67.43 53553.19 88888.00 2015-01-06 10:34:00.913 006 15347.47 67.41 53553.23 88888.00 2015-01-06 10:34:01.413 006 15347.53 67.39 53553.23 88888.00 2015-01-06 10:34:01.913 006 15347.65 67.35 53553.21 88888.00 2015-01-06 10:34:02.413 006 15347.77 67.37 53553.13 88888.00 2015-01-06 10:34:02.913 006 15347.79 67.38 53553.09 88888.00 2015-01-06 10:34:03.413 006 15347.82 67.35 53553.09 88888.00 2015-01-06 10:34:03.913 006 15347.80 67.32 53553.12 88888.00 2015-01-06 10:34:04.413 006 15347.73 67.25 53553.17 88888.00 2015-01-06 10:34:04.913 006 15347.68 67.18 53553.21 88888.00 2015-01-06 10:34:05.413 006 15347.64 67.14 53553.29 88888.00 2015-01-06 10:34:05.913 006 15347.66 67.13 53553.30 88888.00 2015-01-06 10:34:06.413 006 15347.66 67.09 53553.27 88888.00 2015-01-06 10:34:06.913 006 15347.75 67.03 53553.25 88888.00 2015-01-06 10:34:07.413 006 15347.76 66.96 53553.19 88888.00 2015-01-06 10:34:07.913 006 15347.78 66.93 53553.14 88888.00 2015-01-06 10:34:08.413 006 15347.80 66.87 53553.10 88888.00 2015-01-06 10:34:08.913 006 15347.83 66.83 53553.04 88888.00 2015-01-06 10:34:09.413 006 15347.82 66.82 53553.02 88888.00 2015-01-06 10:34:09.913 006 15347.79 66.75 53553.01 88888.00 2015-01-06 10:34:10.413 006 15347.80 66.75 53553.01 88888.00 2015-01-06 10:34:10.913 006 15347.75 66.76 53553.05 88888.00 2015-01-06 10:34:11.413 006 15347.71 66.71 53553.15 88888.00 2015-01-06 10:34:11.913 006 15347.68 66.67 53553.23 88888.00 2015-01-06 10:34:12.413 006 15347.66 66.63 53553.25 88888.00 2015-01-06 10:34:12.913 006 15347.62 66.61 53553.29 88888.00 2015-01-06 10:34:13.413 006 15347.69 66.53 53553.27 88888.00 2015-01-06 10:34:13.913 006 15347.78 66.45 53553.24 88888.00 2015-01-06 10:34:14.413 006 15347.86 66.39 53553.22 88888.00 2015-01-06 10:34:14.913 006 15347.93 66.32 53553.23 88888.00 2015-01-06 10:34:15.413 006 15347.94 66.24 53553.16 88888.00 2015-01-06 10:34:15.913 006 15347.95 66.16 53553.12 88888.00 2015-01-06 10:34:16.413 006 15347.96 66.07 53553.11 88888.00 2015-01-06 10:34:16.913 006 15347.91 66.02 53553.11 88888.00 2015-01-06 10:34:17.413 006 15347.80 65.99 53553.14 88888.00 2015-01-06 10:34:17.913 006 15347.73 65.90 53553.22 88888.00 2015-01-06 10:34:18.413 006 15347.61 65.81 53553.29 88888.00 2015-01-06 10:34:18.913 006 15347.56 65.80 53553.38 88888.00 2015-01-06 10:34:19.413 006 15347.56 65.77 53553.42 88888.00 2015-01-06 10:34:19.913 006 15347.65 65.72 53553.45 88888.00 2015-01-06 10:34:20.413 006 15347.73 65.70 53553.38 88888.00 2015-01-06 10:34:20.913 006 15347.77 65.58 53553.34 88888.00 2015-01-06 10:34:21.413 006 15347.69 65.57 53553.28 88888.00 2015-01-06 10:34:21.913 006 15347.62 65.58 53553.34 88888.00 2015-01-06 10:34:22.413 006 15347.48 65.57 53553.46 88888.00 2015-01-06 10:34:22.913 006 15347.44 65.53 53553.60 88888.00 2015-01-06 10:34:23.413 006 15347.52 65.48 53553.64 88888.00 2015-01-06 10:34:23.913 006 15347.57 65.38 53553.58 88888.00 2015-01-06 10:34:24.413 006 15347.56 65.31 53553.52 88888.00 2015-01-06 10:34:24.913 006 15347.39 65.29 53553.58 88888.00 2015-01-06 10:34:25.413 006 15347.20 65.27 53553.75 88888.00 2015-01-06 10:34:25.913 006 15347.15 65.20 53553.84 88888.00 2015-01-06 10:34:26.413 006 15347.21 65.10 53553.77 88888.00 2015-01-06 10:34:26.913 006 15347.14 65.13 53553.73 88888.00 2015-01-06 10:34:27.413 006 15346.96 65.19 53553.89 88888.00 2015-01-06 10:34:27.913 006 15347.04 65.18 53554.02 88888.00 2015-01-06 10:34:28.413 006 15347.04 65.13 53553.96 88888.00 2015-01-06 10:34:28.913 006 15346.87 65.11 53554.10 88888.00 2015-01-06 10:34:29.413 006 15346.85 65.09 53554.28 88888.00 2015-01-06 10:34:29.913 006 15346.83 65.05 53554.23 88888.00 2015-01-06 10:34:30.413 006 15346.74 65.06 53554.34 88888.00 2015-01-06 10:34:30.913 006 15346.84 65.09 53554.42 88888.00 2015-01-06 10:34:31.413 006 15346.77 65.11 53554.51 88888.00 2015-01-06 10:34:31.913 006 15346.75 65.11 53554.68 88888.00 2015-01-06 10:34:32.413 006 15346.84 65.10 53554.67 88888.00 2015-01-06 10:34:32.913 006 15346.75 65.13 53554.78 88888.00 2015-01-06 10:34:33.413 006 15346.78 65.12 53554.83 88888.00 2015-01-06 10:34:33.913 006 15346.69 65.11 53554.92 88888.00 2015-01-06 10:34:34.413 006 15346.68 65.12 53554.96 88888.00 2015-01-06 10:34:34.913 006 15346.48 65.15 53555.00 88888.00 2015-01-06 10:34:35.413 006 15346.45 65.14 53555.05 88888.00 2015-01-06 10:34:35.913 006 15346.34 65.13 53555.16 88888.00 2015-01-06 10:34:36.413 006 15346.31 65.11 53555.19 88888.00 2015-01-06 10:34:36.913 006 15346.30 65.14 53555.27 88888.00 2015-01-06 10:34:37.413 006 15346.30 65.11 53555.24 88888.00 2015-01-06 10:34:37.913 006 15346.26 65.05 53555.31 88888.00 2015-01-06 10:34:38.413 006 15346.15 65.05 53555.34 88888.00 2015-01-06 10:34:38.913 006 15346.14 65.05 53555.37 88888.00 2015-01-06 10:34:39.404 006 15346.18 65.05 53555.38 88888.00 2015-01-06 10:34:39.904 006 15346.15 64.98 53555.39 88888.00 2015-01-06 10:34:40.404 006 15346.12 64.95 53555.41 88888.00 2015-01-06 10:34:40.904 006 15346.04 64.96 53555.51 88888.00 2015-01-06 10:34:41.404 006 15346.01 64.95 53555.53 88888.00 2015-01-06 10:34:41.904 006 15345.96 64.94 53555.57 88888.00 2015-01-06 10:34:42.404 006 15345.94 64.94 53555.60 88888.00 2015-01-06 10:34:42.904 006 15345.90 64.93 53555.56 88888.00 2015-01-06 10:34:43.404 006 15345.90 64.89 53555.56 88888.00 2015-01-06 10:34:43.904 006 15345.84 64.86 53555.67 88888.00 2015-01-06 10:34:44.404 006 15345.84 64.83 53555.73 88888.00 2015-01-06 10:34:44.904 006 15345.88 64.84 53555.80 88888.00 2015-01-06 10:34:45.404 006 15345.90 64.85 53555.88 88888.00 2015-01-06 10:34:45.904 006 15345.92 64.84 53555.95 88888.00 2015-01-06 10:34:46.404 006 15345.95 64.83 53555.96 88888.00 2015-01-06 10:34:46.904 006 15346.04 64.83 53556.04 88888.00 2015-01-06 10:34:47.404 006 15346.04 64.86 53556.02 88888.00 2015-01-06 10:34:47.904 006 15346.02 64.86 53556.09 88888.00 2015-01-06 10:34:48.404 006 15346.03 64.84 53556.15 88888.00 2015-01-06 10:34:48.904 006 15346.03 64.78 53556.16 88888.00 2015-01-06 10:34:49.404 006 15345.98 64.76 53556.24 88888.00 2015-01-06 10:34:49.904 006 15345.99 64.75 53556.29 88888.00 2015-01-06 10:34:50.404 006 15345.96 64.77 53556.31 88888.00 2015-01-06 10:34:50.904 006 15346.01 64.75 53556.32 88888.00 2015-01-06 10:34:51.404 006 15345.99 64.67 53556.38 88888.00 2015-01-06 10:34:51.904 006 15346.01 64.63 53556.44 88888.00 2015-01-06 10:34:52.404 006 15345.95 64.66 53556.49 88888.00 2015-01-06 10:34:52.904 006 15345.94 64.64 53556.47 88888.00 2015-01-06 10:34:53.404 006 15345.95 64.60 53556.53 88888.00 2015-01-06 10:34:53.904 006 15345.90 64.56 53556.55 88888.00 2015-01-06 10:34:54.404 006 15345.83 64.52 53556.54 88888.00 2015-01-06 10:34:54.904 006 15345.74 64.42 53556.61 88888.00 2015-01-06 10:34:55.404 006 15345.68 64.37 53556.62 88888.00 2015-01-06 10:34:55.904 006 15345.62 64.40 53556.67 88888.00 2015-01-06 10:34:56.404 006 15345.59 64.40 53556.69 88888.00 2015-01-06 10:34:56.904 006 15345.53 64.42 53556.77 88888.00 2015-01-06 10:34:57.404 006 15345.50 64.33 53556.78 88888.00 2015-01-06 10:34:57.904 006 15345.42 64.37 53556.74 88888.00 2015-01-06 10:34:58.404 006 15345.44 64.34 53556.75 88888.00 2015-01-06 10:34:58.904 006 15345.48 64.30 53556.79 88888.00 2015-01-06 10:34:59.404 006 15345.45 64.27 53556.80 88888.00 2015-01-06 10:34:59.904 006 15345.40 64.25 53556.81 88888.00 2015-01-06 10:35:00.404 006 15345.41 64.24 53556.86 88888.00 2015-01-06 10:35:00.904 006 15345.38 64.23 53556.89 88888.00 2015-01-06 10:35:01.404 006 15345.34 64.16 53556.88 88888.00 2015-01-06 10:35:01.904 006 15345.35 64.12 53556.85 88888.00 2015-01-06 10:35:02.404 006 15345.36 64.11 53556.85 88888.00 2015-01-06 10:35:02.904 006 15345.33 64.08 53556.91 88888.00 2015-01-06 10:35:03.404 006 15345.31 64.06 53556.90 88888.00 2015-01-06 10:35:03.904 006 15345.31 64.10 53556.85 88888.00 2015-01-06 10:35:04.404 006 15345.31 64.08 53556.82 88888.00 2015-01-06 10:35:04.904 006 15345.31 64.09 53556.81 88888.00 2015-01-06 10:35:05.404 006 15345.35 64.12 53556.80 88888.00 2015-01-06 10:35:05.904 006 15345.35 64.18 53556.84 88888.00 2015-01-06 10:35:06.404 006 15345.39 64.18 53556.86 88888.00 2015-01-06 10:35:06.904 006 15345.45 64.17 53556.82 88888.00 2015-01-06 10:35:07.404 006 15345.51 64.12 53556.78 88888.00 2015-01-06 10:35:07.904 006 15345.57 64.11 53556.79 88888.00 2015-01-06 10:35:08.404 006 15345.54 64.11 53556.79 88888.00 2015-01-06 10:35:08.904 006 15345.61 64.15 53556.77 88888.00 2015-01-06 10:35:09.404 006 15345.61 64.17 53556.75 88888.00 2015-01-06 10:35:09.904 006 15345.60 64.18 53556.68 88888.00 2015-01-06 10:35:10.404 006 15345.61 64.12 53556.64 88888.00 2015-01-06 10:35:10.904 006 15345.60 64.14 53556.64 88888.00 2015-01-06 10:35:11.404 006 15345.57 64.19 53556.65 88888.00 2015-01-06 10:35:11.904 006 15345.60 64.24 53556.59 88888.00 2015-01-06 10:35:12.404 006 15345.58 64.25 53556.56 88888.00 2015-01-06 10:35:12.904 006 15345.61 64.29 53556.57 88888.00 2015-01-06 10:35:13.404 006 15345.62 64.32 53556.54 88888.00 2015-01-06 10:35:13.904 006 15345.63 64.34 53556.53 88888.00 2015-01-06 10:35:14.404 006 15345.70 64.33 53556.54 88888.00 2015-01-06 10:35:14.904 006 15345.69 64.29 53556.59 88888.00 2015-01-06 10:35:15.404 006 15345.76 64.29 53556.61 88888.00 2015-01-06 10:35:15.904 006 15345.79 64.35 53556.65 88888.00 2015-01-06 10:35:16.404 006 15345.79 64.30 53556.61 88888.00 2015-01-06 10:35:16.904 006 15345.83 64.28 53556.55 88888.00 2015-01-06 10:35:17.404 006 15345.89 64.28 53556.52 88888.00 2015-01-06 10:35:17.904 006 15345.97 64.27 53556.53 88888.00 2015-01-06 10:35:18.404 006 15346.03 64.25 53556.57 88888.00 2015-01-06 10:35:18.904 006 15346.05 64.27 53556.56 88888.00 2015-01-06 10:35:19.404 006 15346.07 64.21 53556.52 88888.00 2015-01-06 10:35:19.904 006 15346.09 64.18 53556.53 88888.00 2015-01-06 10:35:20.404 006 15346.08 64.15 53556.51 88888.00 2015-01-06 10:35:20.904 006 15346.09 64.18 53556.50 88888.00 2015-01-06 10:35:21.404 006 15346.16 64.19 53556.46 88888.00 2015-01-06 10:35:21.904 006 15346.26 64.25 53556.44 88888.00 2015-01-06 10:35:22.404 006 15346.27 64.25 53556.38 88888.00 2015-01-06 10:35:22.904 006 15346.32 64.25 53556.34 88888.00 2015-01-06 10:35:23.404 006 15346.34 64.27 53556.25 88888.00 2015-01-06 10:35:23.904 006 15346.42 64.30 53556.17 88888.00 2015-01-06 10:35:24.404 006 15346.48 64.36 53556.09 88888.00 2015-01-06 10:35:24.904 006 15346.47 64.40 53555.97 88888.00 2015-01-06 10:35:25.404 006 15346.53 64.44 53555.93 88888.00 2015-01-06 10:35:25.904 006 15346.53 64.47 53555.92 88888.00 2015-01-06 10:35:26.404 006 15346.56 64.47 53555.93 88888.00 2015-01-06 10:35:26.904 006 15346.54 64.50 53555.87 88888.00 2015-01-06 10:35:27.404 006 15346.56 64.53 53555.85 88888.00 2015-01-06 10:35:27.904 006 15346.63 64.51 53555.78 88888.00 2015-01-06 10:35:28.404 006 15346.67 64.55 53555.79 88888.00 2015-01-06 10:35:28.904 006 15346.74 64.59 53555.78 88888.00 2015-01-06 10:35:29.404 006 15346.70 64.59 53555.74 88888.00 2015-01-06 10:35:29.904 006 15346.70 64.60 53555.72 88888.00 2015-01-06 10:35:30.404 006 15346.85 64.60 53555.69 88888.00 2015-01-06 10:35:30.904 006 15346.83 64.66 53555.68 88888.00 2015-01-06 10:35:31.404 006 15346.90 64.73 53555.64 88888.00 2015-01-06 10:35:31.904 006 15346.97 64.80 53555.65 88888.00 2015-01-06 10:35:32.404 006 15347.02 64.84 53555.56 88888.00 2015-01-06 10:35:32.904 006 15347.17 64.87 53555.55 88888.00 2015-01-06 10:35:33.404 006 15347.29 64.90 53555.46 88888.00 2015-01-06 10:35:33.904 006 15347.30 64.98 53555.48 88888.00 2015-01-06 10:35:34.404 006 15347.39 65.06 53555.40 88888.00 2015-01-06 10:35:34.904 006 15347.39 65.13 53555.45 88888.00 2015-01-06 10:35:35.404 006 15347.53 65.19 53555.34 88888.00 2015-01-06 10:35:35.904 006 15347.56 65.27 53555.40 88888.00 2015-01-06 10:35:36.404 006 15347.77 65.31 53555.33 88888.00 2015-01-06 10:35:36.904 006 15347.76 65.32 53555.24 88888.00 2015-01-06 10:35:37.404 006 15347.88 65.37 53555.33 88888.00 2015-01-06 10:35:37.904 006 15348.09 65.44 53555.25 88888.00 2015-01-06 10:35:38.404 006 15348.05 65.48 53555.28 88888.00 2015-01-06 10:35:38.904 006 15348.19 65.51 53555.36 88888.00 2015-01-06 10:35:39.404 006 15348.34 65.56 53555.26 88888.00 2015-01-06 10:35:39.904 006 15348.25 65.58 53555.17 88888.00 2015-01-06 10:35:40.404 006 15348.30 65.62 53555.24 88888.00 2015-01-06 10:35:40.904 006 15348.48 65.62 53555.17 88888.00 2015-01-06 10:35:41.404 006 15348.48 65.68 53555.03 88888.00 2015-01-06 10:35:41.904 006 15348.39 65.77 53555.08 88888.00 2015-01-06 10:35:42.404 006 15348.43 65.84 53555.11 88888.00 2015-01-06 10:35:42.904 006 15348.59 65.85 53554.99 88888.00 2015-01-06 10:35:43.404 006 15348.55 65.82 53554.94 88888.00 2015-01-06 10:35:43.904 006 15348.38 65.84 53554.98 88888.00 2015-01-06 10:35:44.404 006 15348.38 65.88 53555.05 88888.00 2015-01-06 10:35:44.904 006 15348.53 65.85 53554.97 88888.00 2015-01-06 10:35:45.404 006 15348.55 65.88 53554.87 88888.00 2015-01-06 10:35:45.904 006 15348.42 65.89 53554.94 88888.00 2015-01-06 10:35:46.404 006 15348.47 65.88 53555.05 88888.00 2015-01-06 10:35:46.904 006 15348.65 65.84 53555.04 88888.00 2015-01-06 10:35:47.404 006 15348.69 65.80 53554.93 88888.00 2015-01-06 10:35:47.904 006 15348.60 65.83 53555.04 88888.00 2015-01-06 10:35:48.404 006 15348.49 65.85 53555.11 88888.00 2015-01-06 10:35:48.904 006 15348.53 65.88 53555.07 88888.00 2015-01-06 10:35:49.404 006 15348.53 65.84 53554.94 88888.00 2015-01-06 10:35:49.904 006 15348.40 65.84 53554.94 88888.00 2015-01-06 10:35:50.404 006 15348.26 65.87 53555.04 88888.00 2015-01-06 10:35:50.904 006 15348.31 65.88 53555.01 88888.00 2015-01-06 10:35:51.404 006 15348.29 65.89 53554.92 88888.00 2015-01-06 10:35:51.904 006 15348.12 65.92 53554.97 88888.00 2015-01-06 10:35:52.404 006 15348.02 65.93 53555.06 88888.00 2015-01-06 10:35:52.904 006 15348.09 65.99 53554.98 88888.00 2015-01-06 10:35:53.404 006 15347.98 66.01 53555.01 88888.00 2015-01-06 10:35:53.904 006 15347.94 66.02 53555.10 88888.00 2015-01-06 10:35:54.404 006 15348.02 66.05 53555.06 88888.00 2015-01-06 10:35:54.904 006 15347.95 66.06 53555.07 88888.00 2015-01-06 10:35:55.404 006 15347.94 66.08 53555.15 88888.00 2015-01-06 10:35:55.904 006 15348.03 66.10 53555.14 88888.00 2015-01-06 10:35:56.404 006 15347.96 66.14 53555.08 88888.00 2015-01-06 10:35:56.904 006 15347.86 66.20 53555.17 88888.00 2015-01-06 10:35:57.404 006 15347.95 66.25 53555.07 88888.00 2015-01-06 10:35:57.904 006 15347.87 66.34 53555.04 88888.00 2015-01-06 10:35:58.404 006 15347.84 66.46 53555.12 88888.00 2015-01-06 10:35:58.904 006 15347.96 66.51 53555.07 88888.00 2015-01-06 10:35:59.404 006 15347.85 66.57 53555.12 88888.00 2015-01-06 10:35:59.904 006 15347.79 66.53 53555.19 88888.00 2015-01-06 10:36:00.404 006 15347.85 66.50 53555.10 88888.00 2015-01-06 10:36:00.904 006 15347.71 66.49 53555.13 88888.00 2015-01-06 10:36:01.404 006 15347.70 66.57 53555.14 88888.00 2015-01-06 10:36:01.904 006 15347.71 66.61 53555.05 88888.00 2015-01-06 10:36:02.404 006 15347.56 66.62 53555.14 88888.00 2015-01-06 10:36:02.904 006 15347.65 66.62 53555.10 88888.00 2015-01-06 10:36:03.404 006 15347.60 66.63 53555.05 88888.00 2015-01-06 10:36:03.904 006 15347.53 66.66 53555.10 88888.00 2015-01-06 10:36:04.404 006 15347.61 66.62 53555.06 88888.00 2015-01-06 10:36:04.904 006 15347.43 66.67 53555.16 88888.00 2015-01-06 10:36:05.404 006 15347.48 66.75 53555.19 88888.00 2015-01-06 10:36:05.904 006 15347.41 66.77 53555.12 88888.00 2015-01-06 10:36:06.404 006 15347.42 66.76 53555.20 88888.00 2015-01-06 10:36:06.904 006 15347.53 66.75 53555.13 88888.00 2015-01-06 10:36:07.404 006 15347.44 66.75 53555.14 88888.00 2015-01-06 10:36:07.904 006 15347.53 66.74 53555.12 88888.00 2015-01-06 10:36:08.404 006 15347.46 66.72 53555.06 88888.00 2015-01-06 10:36:08.904 006 15347.44 66.82 53555.14 88888.00 2015-01-06 10:36:09.404 006 15347.52 66.80 53555.06 88888.00 2015-01-06 10:36:09.904 006 15347.46 66.86 53555.09 88888.00 2015-01-06 10:36:10.404 006 15347.50 66.95 53555.07 88888.00 2015-01-06 10:36:10.904 006 15347.46 67.04 53554.98 88888.00 2015-01-06 10:36:11.404 006 15347.41 67.11 53555.03 88888.00 2015-01-06 10:36:11.904 006 15347.51 67.18 53554.93 88888.00 2015-01-06 10:36:12.404 006 15347.38 67.29 53554.92 88888.00 2015-01-06 10:36:12.904 006 15347.40 67.34 53554.93 88888.00 2015-01-06 10:36:13.404 006 15347.46 67.41 53554.84 88888.00 2015-01-06 10:36:13.904 006 15347.34 67.49 53554.91 88888.00 2015-01-06 10:36:14.404 006 15347.42 67.55 53554.84 88888.00 2015-01-06 10:36:14.904 006 15347.31 67.58 53554.74 88888.00 2015-01-06 10:36:15.404 006 15347.24 67.69 53554.85 88888.00 2015-01-06 10:36:15.904 006 15347.30 67.70 53554.76 88888.00 2015-01-06 10:36:16.404 006 15347.16 67.70 53554.81 88888.00 2015-01-06 10:36:16.904 006 15347.12 67.72 53554.90 88888.00 2015-01-06 10:36:17.404 006 15347.04 67.72 53554.84 88888.00 2015-01-06 10:36:17.904 006 15346.98 67.72 53554.97 88888.00 2015-01-06 10:36:18.404 006 15347.02 67.67 53554.94 88888.00 2015-01-06 10:36:18.904 006 15346.94 67.65 53555.06 88888.00 2015-01-06 10:36:19.404 006 15346.98 67.65 53555.01 88888.00 2015-01-06 10:36:19.904 006 15346.88 67.64 53555.12 88888.00 2015-01-06 10:36:20.404 006 15346.98 67.64 53555.14 88888.00 2015-01-06 10:36:20.904 006 15346.99 67.65 53555.16 88888.00 2015-01-06 10:36:21.404 006 15347.07 67.62 53555.21 88888.00 2015-01-06 10:36:21.904 006 15346.95 67.60 53555.23 88888.00 2015-01-06 10:36:22.404 006 15346.92 67.57 53555.23 88888.00 2015-01-06 10:36:22.904 006 15346.86 67.56 53555.17 88888.00 2015-01-06 10:36:23.404 006 15346.90 67.53 53555.18 88888.00 2015-01-06 10:36:23.904 006 15346.86 67.53 53555.28 88888.00 2015-01-06 10:36:24.404 006 15346.88 67.52 53555.34 88888.00 2015-01-06 10:36:24.904 006 15346.77 67.57 53555.36 88888.00 2015-01-06 10:36:25.404 006 15346.84 67.60 53555.33 88888.00 2015-01-06 10:36:25.904 006 15346.75 67.66 53555.39 88888.00 2015-01-06 10:36:26.404 006 15346.87 67.71 53555.37 88888.00 2015-01-06 10:36:26.904 006 15346.85 67.77 53555.44 88888.00 2015-01-06 10:36:27.404 006 15346.85 67.81 53555.43 88888.00 2015-01-06 10:36:27.904 006 15346.84 67.83 53555.45 88888.00 2015-01-06 10:36:28.404 006 15346.86 67.83 53555.44 88888.00 2015-01-06 10:36:28.904 006 15346.81 67.86 53555.55 88888.00 2015-01-06 10:36:29.404 006 15346.79 67.86 53555.55 88888.00 2015-01-06 10:36:29.904 006 15346.76 67.88 53555.58 88888.00 2015-01-06 10:36:30.404 006 15346.71 67.88 53555.55 88888.00 2015-01-06 10:36:30.904 006 15346.71 67.89 53555.57 88888.00 2015-01-06 10:36:31.404 006 15346.67 67.89 53555.55 88888.00 2015-01-06 10:36:31.904 006 15346.76 67.91 53555.59 88888.00 2015-01-06 10:36:32.404 006 15346.75 67.92 53555.60 88888.00 2015-01-06 10:36:32.904 006 15346.76 67.93 53555.57 88888.00 2015-01-06 10:36:33.404 006 15346.75 67.98 53555.64 88888.00 2015-01-06 10:36:33.904 006 15346.68 68.04 53555.61 88888.00 2015-01-06 10:36:34.404 006 15346.69 68.06 53555.58 88888.00 2015-01-06 10:36:34.904 006 15346.62 68.07 53555.56 88888.00 2015-01-06 10:36:35.404 006 15346.56 68.10 53555.54 88888.00 2015-01-06 10:36:35.904 006 15346.44 68.13 53555.55 88888.00 2015-01-06 10:36:36.404 006 15346.40 68.17 53555.56 88888.00 2015-01-06 10:36:36.904 006 15346.34 68.24 53555.63 88888.00 2015-01-06 10:36:37.404 006 15346.36 68.17 53555.70 88888.00 2015-01-06 10:36:37.904 006 15346.43 68.18 53555.67 88888.00 2015-01-06 10:36:38.404 006 15346.41 68.22 53555.71 88888.00 2015-01-06 10:36:38.904 006 15346.41 68.19 53555.69 88888.00 2015-01-06 10:36:39.404 006 15346.45 68.18 53555.66 88888.00 2015-01-06 10:36:39.904 006 15346.48 68.25 53555.68 88888.00 2015-01-06 10:36:40.404 006 15346.49 68.27 53555.67 88888.00 2015-01-06 10:36:40.904 006 15346.53 68.29 53555.65 88888.00 2015-01-06 10:36:41.404 006 15346.45 68.30 53555.70 88888.00 2015-01-06 10:36:41.904 006 15346.51 68.27 53555.69 88888.00 2015-01-06 10:36:42.404 006 15346.60 68.25 53555.79 88888.00 2015-01-06 10:36:42.904 006 15346.59 68.32 53555.79 88888.00 2015-01-06 10:36:43.404 006 15346.69 68.39 53555.73 88888.00 2015-01-06 10:36:43.904 006 15346.70 68.39 53555.76 88888.00 2015-01-06 10:36:44.404 006 15346.77 68.47 53555.75 88888.00 2015-01-06 10:36:44.904 006 15346.80 68.50 53555.78 88888.00 2015-01-06 10:36:45.404 006 15346.89 68.52 53555.76 88888.00 2015-01-06 10:36:45.904 006 15346.96 68.53 53555.79 88888.00 2015-01-06 10:36:46.404 006 15347.02 68.60 53555.79 88888.00 2015-01-06 10:36:46.904 006 15347.15 68.65 53555.78 88888.00 2015-01-06 10:36:47.404 006 15347.07 68.65 53555.81 88888.00 2015-01-06 10:36:47.904 006 15347.20 68.65 53555.79 88888.00 2015-01-06 10:36:48.404 006 15347.14 68.60 53555.85 88888.00 2015-01-06 10:36:48.904 006 15347.14 68.57 53555.82 88888.00 2015-01-06 10:36:49.404 006 15347.02 68.56 53555.90 88888.00 2015-01-06 10:36:49.904 006 15346.85 68.65 53555.87 88888.00 2015-01-06 10:36:50.404 006 15346.72 68.69 53555.93 88888.00 2015-01-06 10:36:50.904 006 15346.60 68.70 53555.94 88888.00 2015-01-06 10:36:51.404 006 15346.62 68.74 53555.85 88888.00 2015-01-06 10:36:51.904 006 15346.59 68.78 53555.88 88888.00 2015-01-06 10:36:52.404 006 15346.49 68.84 53555.88 88888.00 2015-01-06 10:36:52.904 006 15346.39 68.87 53555.87 88888.00 2015-01-06 10:36:53.404 006 15346.30 68.84 53555.95 88888.00 2015-01-06 10:36:53.904 006 15346.24 68.84 53556.06 88888.00 2015-01-06 10:36:54.404 006 15346.25 68.86 53556.16 88888.00 2015-01-06 10:36:54.904 006 15346.29 68.87 53556.24 88888.00 2015-01-06 10:36:55.404 006 15346.25 68.92 53556.31 88888.00 2015-01-06 10:36:55.904 006 15346.24 68.88 53556.39 88888.00 2015-01-06 10:36:56.404 006 15346.16 68.85 53556.35 88888.00 2015-01-06 10:36:56.904 006 15346.11 68.84 53556.38 88888.00 2015-01-06 10:36:57.404 006 15346.04 68.83 53556.40 88888.00 2015-01-06 10:36:57.904 006 15346.04 68.77 53556.40 88888.00 2015-01-06 10:36:58.404 006 15345.96 68.79 53556.32 88888.00 2015-01-06 10:36:58.904 006 15345.88 68.83 53556.31 88888.00 2015-01-06 10:36:59.404 006 15345.78 68.82 53556.29 88888.00 2015-01-06 10:36:59.904 006 15345.66 68.83 53556.29 88888.00 2015-01-06 10:37:00.404 006 15345.60 68.86 53556.26 88888.00 2015-01-06 10:37:00.904 006 15345.49 68.94 53556.27 88888.00 2015-01-06 10:37:01.404 006 15345.41 69.03 53556.27 88888.00 2015-01-06 10:37:01.904 006 15345.39 69.00 53556.31 88888.00 2015-01-06 10:37:02.404 006 15345.27 68.96 53556.34 88888.00 2015-01-06 10:37:02.904 006 15345.26 68.94 53556.41 88888.00 2015-01-06 10:37:03.404 006 15345.27 68.85 53556.46 88888.00 2015-01-06 10:37:03.904 006 15345.24 68.78 53556.51 88888.00 2015-01-06 10:37:04.404 006 15345.24 68.68 53556.57 88888.00 2015-01-06 10:37:04.904 006 15345.25 68.67 53556.60 88888.00 2015-01-06 10:37:05.404 006 15345.25 68.60 53556.60 88888.00 2015-01-06 10:37:05.904 006 15345.26 68.56 53556.57 88888.00 2015-01-06 10:37:06.404 006 15345.26 68.47 53556.56 88888.00 2015-01-06 10:37:06.904 006 15345.27 68.39 53556.51 88888.00 2015-01-06 10:37:07.404 006 15345.20 68.33 53556.50 88888.00 2015-01-06 10:37:07.904 006 15345.13 68.29 53556.52 88888.00 2015-01-06 10:37:08.404 006 15345.07 68.26 53556.55 88888.00 2015-01-06 10:37:08.904 006 15345.02 68.27 53556.61 88888.00 2015-01-06 10:37:09.404 006 15344.96 68.29 53556.66 88888.00 2015-01-06 10:37:09.904 006 15344.93 68.29 53556.69 88888.00 2015-01-06 10:37:10.404 006 15344.85 68.34 53556.68 88888.00 2015-01-06 10:37:10.904 006 15344.80 68.34 53556.66 88888.00 2015-01-06 10:37:11.404 006 15344.72 68.34 53556.62 88888.00 2015-01-06 10:37:11.904 006 15344.60 68.34 53556.54 88888.00 2015-01-06 10:37:12.404 006 15344.48 68.39 53556.49 88888.00 2015-01-06 10:37:12.904 006 15344.43 68.41 53556.41 88888.00 2015-01-06 10:37:13.404 006 15344.31 68.49 53556.38 88888.00 2015-01-06 10:37:13.904 006 15344.24 68.48 53556.37 88888.00 2015-01-06 10:37:14.404 006 15344.13 68.51 53556.38 88888.00 2015-01-06 10:37:14.904 006 15344.07 68.48 53556.40 88888.00 2015-01-06 10:37:15.404 006 15343.96 68.43 53556.38 88888.00 2015-01-06 10:37:15.904 006 15343.92 68.34 53556.41 88888.00 2015-01-06 10:37:16.404 006 15343.85 68.32 53556.44 88888.00 2015-01-06 10:37:16.904 006 15343.82 68.30 53556.45 88888.00 2015-01-06 10:37:17.404 006 15343.76 68.29 53556.47 88888.00 2015-01-06 10:37:17.904 006 15343.71 68.23 53556.46 88888.00 2015-01-06 10:37:18.404 006 15343.70 68.18 53556.44 88888.00 2015-01-06 10:37:18.904 006 15343.57 68.12 53556.40 88888.00 2015-01-06 10:37:19.404 006 15343.59 68.06 53556.40 88888.00 2015-01-06 10:37:19.904 006 15343.51 68.08 53556.38 88888.00 2015-01-06 10:37:20.404 006 15343.55 68.08 53556.33 88888.00 2015-01-06 10:37:20.904 006 15343.52 68.12 53556.30 88888.00 2015-01-06 10:37:21.404 006 15343.57 68.08 53556.18 88888.00 2015-01-06 10:37:21.904 006 15343.53 68.09 53556.04 88888.00 2015-01-06 10:37:22.404 006 15343.50 68.06 53555.98 88888.00 2015-01-06 10:37:22.904 006 15343.44 68.06 53555.91 88888.00 2015-01-06 10:37:23.404 006 15343.46 68.07 53555.89 88888.00 2015-01-06 10:37:23.904 006 15343.48 68.09 53555.85 88888.00 2015-01-06 10:37:24.404 006 15343.41 68.15 53555.73 88888.00 2015-01-06 10:37:24.904 006 15343.49 68.13 53555.72 88888.00 2015-01-06 10:37:25.404 006 15343.48 68.17 53555.63 88888.00 2015-01-06 10:37:25.904 006 15343.54 68.16 53555.52 88888.00 2015-01-06 10:37:26.404 006 15343.57 68.16 53555.50 88888.00 2015-01-06 10:37:26.904 006 15343.61 68.10 53555.44 88888.00 2015-01-06 10:37:27.404 006 15343.71 68.04 53555.37 88888.00 2015-01-06 10:37:27.904 006 15343.72 68.01 53555.29 88888.00 2015-01-06 10:37:28.404 006 15343.77 67.91 53555.23 88888.00 2015-01-06 10:37:28.904 006 15343.77 67.86 53555.16 88888.00 2015-01-06 10:37:29.404 006 15343.78 67.86 53555.09 88888.00 2015-01-06 10:37:29.904 006 15343.70 67.87 53555.01 88888.00 2015-01-06 10:37:30.404 006 15343.66 67.86 53554.93 88888.00 2015-01-06 10:37:30.904 006 15343.63 67.92 53554.85 88888.00 2015-01-06 10:37:31.404 006 15343.63 68.00 53554.80 88888.00 2015-01-06 10:37:31.904 006 15343.57 68.05 53554.79 88888.00 2015-01-06 10:37:32.404 006 15343.58 68.08 53554.77 88888.00 2015-01-06 10:37:32.904 006 15343.55 68.14 53554.76 88888.00 2015-01-06 10:37:33.404 006 15343.64 68.12 53554.74 88888.00 2015-01-06 10:37:33.904 006 15343.63 68.16 53554.73 88888.00 2015-01-06 10:37:34.404 006 15343.61 68.15 53554.73 88888.00 2015-01-06 10:37:34.904 006 15343.61 68.13 53554.76 88888.00 2015-01-06 10:37:35.404 006 15343.60 68.15 53554.84 88888.00 2015-01-06 10:37:35.904 006 15343.59 68.17 53554.87 88888.00 2015-01-06 10:37:36.404 006 15343.54 68.22 53554.89 88888.00 2015-01-06 10:37:36.904 006 15343.51 68.21 53554.91 88888.00 2015-01-06 10:37:37.404 006 15343.46 68.24 53554.95 88888.00 2015-01-06 10:37:37.904 006 15343.40 68.22 53555.03 88888.00 2015-01-06 10:37:38.404 006 15343.45 68.24 53555.08 88888.00 2015-01-06 10:37:38.904 006 15343.48 68.27 53555.18 88888.00 2015-01-06 10:37:39.404 006 15343.49 68.19 53555.26 88888.00 2015-01-06 10:37:39.904 006 15343.44 68.18 53555.30 88888.00 2015-01-06 10:37:40.404 006 15343.53 68.17 53555.34 88888.00 2015-01-06 10:37:40.904 006 15343.51 68.15 53555.37 88888.00 2015-01-06 10:37:41.404 006 15343.52 68.10 53555.38 88888.00 2015-01-06 10:37:41.904 006 15343.53 68.06 53555.43 88888.00 2015-01-06 10:37:42.404 006 15343.50 68.07 53555.49 88888.00 2015-01-06 10:37:42.904 006 15343.45 68.04 53555.48 88888.00 2015-01-06 10:37:43.404 006 15343.34 68.07 53555.50 88888.00 2015-01-06 10:37:43.904 006 15343.36 68.08 53555.53 88888.00 2015-01-06 10:37:44.404 006 15343.39 68.12 53555.56 88888.00 2015-01-06 10:37:44.904 006 15343.31 68.04 53555.56 88888.00 2015-01-06 10:37:45.404 006 15343.27 68.00 53555.63 88888.00 2015-01-06 10:37:45.904 006 15343.19 67.95 53555.69 88888.00 2015-01-06 10:37:46.404 006 15343.18 67.87 53555.70 88888.00 2015-01-06 10:37:46.904 006 15343.10 67.88 53555.66 88888.00 2015-01-06 10:37:47.404 006 15343.17 67.74 53555.73 88888.00 2015-01-06 10:37:47.904 006 15343.24 67.77 53555.85 88888.00 2015-01-06 10:37:48.404 006 15343.35 67.78 53555.86 88888.00 2015-01-06 10:37:48.904 006 15343.48 67.80 53555.91 88888.00 2015-01-06 10:37:49.404 006 15343.53 67.84 53555.99 88888.00 2015-01-06 10:37:49.904 006 15343.62 67.93 53556.05 88888.00 2015-01-06 10:37:50.404 006 15343.68 68.08 53556.09 88888.00 2015-01-06 10:37:50.904 006 15343.77 68.22 53556.06 88888.00 2015-01-06 10:37:51.404 006 15343.75 68.40 53556.01 88888.00 2015-01-06 10:37:51.904 006 15343.77 68.51 53555.99 88888.00 2015-01-06 10:37:52.404 006 15343.68 68.69 53556.01 88888.00 2015-01-06 10:37:52.904 006 15343.61 68.79 53556.07 88888.00 2015-01-06 10:37:53.404 006 15343.68 68.86 53556.13 88888.00 2015-01-06 10:37:53.904 006 15343.58 69.01 53556.15 88888.00 2015-01-06 10:37:54.404 006 15343.64 69.05 53556.16 88888.00 2015-01-06 10:37:54.904 006 15343.79 69.04 53556.17 88888.00 2015-01-06 10:37:55.404 006 15343.77 69.11 53556.17 88888.00 2015-01-06 10:37:55.904 006 15343.81 69.07 53556.18 88888.00 2015-01-06 10:37:56.404 006 15343.95 69.04 53556.16 88888.00 2015-01-06 10:37:56.904 006 15343.95 69.10 53556.21 88888.00 2015-01-06 10:37:57.404 006 15344.10 69.10 53556.25 88888.00 2015-01-06 10:37:57.904 006 15344.16 69.14 53556.26 88888.00 2015-01-06 10:37:58.404 006 15344.18 69.16 53556.26 88888.00 2015-01-06 10:37:58.904 006 15344.25 69.10 53556.25 88888.00 2015-01-06 10:37:59.404 006 15344.28 69.12 53556.26 88888.00 2015-01-06 10:37:59.904 006 15344.36 69.07 53556.20 88888.00 2015-01-06 10:38:00.404 006 15344.36 69.17 53556.21 88888.00 2015-01-06 10:38:00.904 006 15344.40 69.25 53556.27 88888.00 2015-01-06 10:38:01.404 006 15344.52 69.33 53556.32 88888.00 2015-01-06 10:38:01.904 006 15344.51 69.46 53556.28 88888.00 2015-01-06 10:38:02.404 006 15344.57 69.62 53556.28 88888.00 2015-01-06 10:38:02.904 006 15344.63 69.83 53556.27 88888.00 2015-01-06 10:38:03.404 006 15344.60 69.98 53556.25 88888.00 2015-01-06 10:38:03.904 006 15344.69 70.06 53556.24 88888.00 2015-01-06 10:38:04.404 006 15344.78 70.20 53556.34 88888.00 2015-01-06 10:38:04.904 006 15344.80 70.33 53556.40 88888.00 2015-01-06 10:38:05.404 006 15344.94 70.39 53556.45 88888.00 2015-01-06 10:38:05.904 006 15345.11 70.49 53556.42 88888.00 2015-01-06 10:38:06.404 006 15345.22 70.61 53556.45 88888.00 2015-01-06 10:38:06.904 006 15345.48 70.63 53556.52 88888.00 2015-01-06 10:38:07.404 006 15345.75 70.74 53556.60 88888.00 2015-01-06 10:38:07.904 006 15345.93 70.93 53556.49 88888.00 2015-01-06 10:38:08.404 006 15346.29 71.02 53556.42 88888.00 2015-01-06 10:38:08.904 006 15346.48 71.27 53556.33 88888.00 2015-01-06 10:38:09.404 006 15346.69 71.52 53556.24 88888.00 2015-01-06 10:38:09.904 006 15346.80 71.93 53556.13 88888.00 2015-01-06 10:38:10.404 006 15346.65 72.44 53555.99 88888.00 2015-01-06 10:38:10.904 006 15346.30 72.76 53555.87 88888.00 2015-01-06 10:38:11.404 006 15345.72 72.73 53555.82 88888.00 2015-01-06 10:38:11.904 006 15345.11 72.27 53555.75 88888.00 2015-01-06 10:38:12.404 006 15344.81 71.51 53555.81 88888.00 2015-01-06 10:38:12.904 006 15344.89 70.84 53555.99 88888.00 2015-01-06 10:38:13.404 006 15345.25 70.30 53556.18 88888.00 2015-01-06 10:38:13.904 006 15345.71 70.06 53556.40 88888.00 2015-01-06 10:38:14.404 006 15345.96 70.05 53556.51 88888.00 2015-01-06 10:38:14.904 006 15346.23 70.16 53556.65 88888.00 2015-01-06 10:38:15.404 006 15346.39 70.26 53556.76 88888.00 2015-01-06 10:38:15.904 006 15346.54 70.41 53556.85 88888.00 2015-01-06 10:38:16.404 006 15346.63 70.49 53556.89 88888.00 2015-01-06 10:38:16.904 006 15346.68 70.58 53556.93 88888.00 2015-01-06 10:38:17.404 006 15346.77 70.68 53556.89 88888.00 2015-01-06 10:38:17.904 006 15346.78 70.80 53556.93 88888.00 2015-01-06 10:38:18.404 006 15346.85 70.78 53556.94 88888.00 2015-01-06 10:38:18.904 006 15346.88 70.84 53556.89 88888.00 2015-01-06 10:38:19.404 006 15346.94 70.82 53556.92 88888.00 2015-01-06 10:38:19.904 006 15346.94 70.84 53556.96 88888.00 2015-01-06 10:38:20.404 006 15347.03 70.82 53556.99 88888.00 2015-01-06 10:38:20.904 006 15347.03 70.83 53556.97 88888.00 2015-01-06 10:38:21.404 006 15347.08 70.78 53556.95 88888.00 2015-01-06 10:38:21.904 006 15347.19 70.75 53556.95 88888.00 2015-01-06 10:38:22.404 006 15347.23 70.77 53557.02 88888.00 2015-01-06 10:38:22.904 006 15347.30 70.80 53557.11 88888.00 2015-01-06 10:38:23.404 006 15347.33 70.81 53557.14 88888.00 2015-01-06 10:38:23.904 006 15347.42 70.78 53557.14 88888.00 2015-01-06 10:38:24.404 006 15347.42 70.80 53557.17 88888.00 2015-01-06 10:38:24.904 006 15347.44 70.74 53557.25 88888.00 2015-01-06 10:38:25.404 006 15347.41 70.60 53557.31 88888.00 2015-01-06 10:38:25.904 006 15347.40 70.56 53557.37 88888.00 2015-01-06 10:38:26.404 006 15347.38 70.51 53557.42 88888.00 2015-01-06 10:38:26.904 006 15347.41 70.52 53557.48 88888.00 2015-01-06 10:38:27.404 006 15347.48 70.55 53557.51 88888.00 2015-01-06 10:38:27.904 006 15347.52 70.56 53557.58 88888.00 2015-01-06 10:38:28.404 006 15347.55 70.52 53557.63 88888.00 2015-01-06 10:38:28.904 006 15347.57 70.49 53557.72 88888.00 2015-01-06 10:38:29.404 006 15347.66 70.47 53557.76 88888.00 2015-01-06 10:38:29.904 006 15347.68 70.43 53557.79 88888.00 2015-01-06 10:38:30.404 006 15347.71 70.46 53557.91 88888.00 2015-01-06 10:38:30.904 006 15347.78 70.45 53558.00 88888.00 2015-01-06 10:38:31.404 006 15347.82 70.46 53558.00 88888.00 2015-01-06 10:38:31.904 006 15347.75 70.45 53558.01 88888.00 2015-01-06 10:38:32.404 006 15347.77 70.41 53558.11 88888.00 2015-01-06 10:38:32.904 006 15347.76 70.40 53558.21 88888.00 2015-01-06 10:38:33.404 006 15347.73 70.38 53558.28 88888.00 2015-01-06 10:38:33.904 006 15347.73 70.34 53558.35 88888.00 2015-01-06 10:38:34.404 006 15347.62 70.29 53558.46 88888.00 2015-01-06 10:38:34.904 006 15347.51 70.23 53558.48 88888.00 2015-01-06 10:38:35.404 006 15347.42 70.15 53558.53 88888.00 2015-01-06 10:38:35.904 006 15347.39 70.06 53558.62 88888.00 2015-01-06 10:38:36.404 006 15347.34 70.02 53558.71 88888.00 2015-01-06 10:38:36.904 006 15347.26 69.99 53558.72 88888.00 2015-01-06 10:38:37.404 006 15347.24 69.94 53558.82 88888.00 2015-01-06 10:38:37.904 006 15347.20 69.95 53558.94 88888.00 2015-01-06 10:38:38.404 006 15347.05 69.94 53559.07 88888.00 2015-01-06 10:38:38.904 006 15346.92 69.95 53559.15 88888.00 2015-01-06 10:38:39.404 006 15346.77 69.95 53559.26 88888.00 2015-01-06 10:38:39.904 006 15346.65 69.95 53559.33 88888.00 2015-01-06 10:38:40.404 006 15346.57 69.98 53559.44 88888.00 2015-01-06 10:38:40.904 006 15346.54 69.95 53559.58 88888.00 2015-01-06 10:38:41.404 006 15346.40 69.97 53559.68 88888.00 2015-01-06 10:38:41.904 006 15346.29 69.94 53559.82 88888.00 2015-01-06 10:38:42.404 006 15346.12 69.89 53559.90 88888.00 2015-01-06 10:38:42.904 006 15346.04 69.81 53559.99 88888.00 2015-01-06 10:38:43.404 006 15345.95 69.78 53560.08 88888.00 2015-01-06 10:38:43.904 006 15345.86 69.74 53560.22 88888.00 2015-01-06 10:38:44.404 006 15345.77 69.70 53560.32 88888.00 2015-01-06 10:38:44.904 006 15345.69 69.67 53560.38 88888.00 2015-01-06 10:38:45.404 006 15345.61 69.61 53560.42 88888.00 2015-01-06 10:38:45.904 006 15345.56 69.56 53560.49 88888.00 2015-01-06 10:38:46.404 006 15345.48 69.48 53560.56 88888.00 2015-01-06 10:38:46.904 006 15345.33 69.46 53560.60 88888.00 2015-01-06 10:38:47.404 006 15345.26 69.38 53560.69 88888.00 2015-01-06 10:38:47.904 006 15345.11 69.34 53560.72 88888.00 2015-01-06 10:38:48.404 006 15345.06 69.28 53560.74 88888.00 2015-01-06 10:38:48.904 006 15344.99 69.25 53560.79 88888.00 2015-01-06 10:38:49.404 006 15344.94 69.10 53560.85 88888.00 2015-01-06 10:38:49.904 006 15344.79 69.01 53560.88 88888.00 2015-01-06 10:38:50.404 006 15344.68 68.90 53560.94 88888.00 2015-01-06 10:38:50.904 006 15344.55 68.81 53560.99 88888.00 2015-01-06 10:38:51.404 006 15344.44 68.79 53561.03 88888.00 2015-01-06 10:38:51.904 006 15344.41 68.72 53561.11 88888.00 2015-01-06 10:38:52.404 006 15344.35 68.62 53561.16 88888.00 2015-01-06 10:38:52.904 006 15344.28 68.57 53561.22 88888.00 2015-01-06 10:38:53.404 006 15344.18 68.51 53561.32 88888.00 2015-01-06 10:38:53.904 006 15344.15 68.46 53561.32 88888.00 2015-01-06 10:38:54.404 006 15344.04 68.43 53561.34 88888.00 2015-01-06 10:38:54.904 006 15343.94 68.35 53561.33 88888.00 2015-01-06 10:38:55.404 006 15343.85 68.32 53561.28 88888.00 2015-01-06 10:38:55.904 006 15343.77 68.25 53561.30 88888.00 2015-01-06 10:38:56.404 006 15343.67 68.15 53561.37 88888.00 2015-01-06 10:38:56.904 006 15343.61 68.00 53561.40 88888.00 2015-01-06 10:38:57.404 006 15343.52 67.97 53561.44 88888.00 2015-01-06 10:38:57.904 006 15343.46 67.84 53561.43 88888.00 2015-01-06 10:38:58.404 006 15343.39 67.81 53561.45 88888.00 2015-01-06 10:38:58.904 006 15343.28 67.78 53561.53 88888.00 2015-01-06 10:38:59.404 006 15343.18 67.80 53561.53 88888.00 2015-01-06 10:38:59.904 006 15343.07 67.86 53561.52 88888.00 2015-01-06 10:39:00.404 006 15342.99 67.83 53561.48 88888.00 2015-01-06 10:39:00.904 006 15342.80 67.88 53561.43 88888.00 2015-01-06 10:39:01.404 006 15342.62 67.83 53561.46 88888.00 2015-01-06 10:39:01.904 006 15342.56 67.80 53561.45 88888.00 2015-01-06 10:39:02.404 006 15342.34 67.83 53561.44 88888.00 2015-01-06 10:39:02.904 006 15342.17 67.81 53561.48 88888.00 2015-01-06 10:39:03.404 006 15342.07 67.78 53561.48 88888.00 2015-01-06 10:39:03.904 006 15341.93 67.80 53561.49 88888.00 2015-01-06 10:39:04.404 006 15341.72 67.83 53561.53 88888.00 2015-01-06 10:39:04.904 006 15341.64 67.73 53561.61 88888.00 2015-01-06 10:39:05.404 006 15341.59 67.64 53561.62 88888.00 2015-01-06 10:39:05.904 006 15341.47 67.67 53561.61 88888.00 2015-01-06 10:39:06.404 006 15341.32 67.69 53561.68 88888.00 2015-01-06 10:39:06.904 006 15341.11 67.64 53561.68 88888.00 2015-01-06 10:39:07.404 006 15341.04 67.61 53561.71 88888.00 2015-01-06 10:39:07.904 006 15341.00 67.58 53561.68 88888.00 2015-01-06 10:39:08.404 006 15340.91 67.58 53561.68 88888.00 2015-01-06 10:39:08.904 006 15340.88 67.64 53561.73 88888.00 2015-01-06 10:39:09.404 006 15340.75 67.73 53561.69 88888.00 2015-01-06 10:39:09.904 006 15340.69 67.79 53561.63 88888.00 2015-01-06 10:39:10.404 006 15340.60 67.80 53561.64 88888.00 2015-01-06 10:39:10.904 006 15340.50 67.77 53561.59 88888.00 2015-01-06 10:39:11.404 006 15340.41 67.77 53561.54 88888.00 2015-01-06 10:39:11.904 006 15340.29 67.82 53561.48 88888.00 2015-01-06 10:39:12.404 006 15340.11 67.78 53561.39 88888.00 2015-01-06 10:39:12.904 006 15339.83 67.73 53561.41 88888.00 2015-01-06 10:39:13.404 006 15339.70 67.75 53561.31 88888.00 2015-01-06 10:39:13.904 006 15339.54 67.75 53561.19 88888.00 2015-01-06 10:39:14.404 006 15339.36 67.80 53561.11 88888.00 2015-01-06 10:39:14.904 006 15339.28 67.81 53561.03 88888.00 2015-01-06 10:39:15.404 006 15339.21 67.83 53561.00 88888.00 2015-01-06 10:39:15.904 006 15339.18 67.81 53560.95 88888.00 2015-01-06 10:39:16.404 006 15339.17 67.78 53560.94 88888.00 2015-01-06 10:39:16.904 006 15339.17 67.77 53560.93 88888.00 2015-01-06 10:39:17.404 006 15339.19 67.74 53560.93 88888.00 2015-01-06 10:39:17.904 006 15339.14 67.70 53560.88 88888.00 2015-01-06 10:39:18.404 006 15339.02 67.70 53560.79 88888.00 2015-01-06 10:39:18.904 006 15338.85 67.74 53560.76 88888.00 2015-01-06 10:39:19.404 006 15338.73 67.84 53560.69 88888.00 2015-01-06 10:39:19.904 006 15338.55 67.84 53560.69 88888.00 2015-01-06 10:39:20.404 006 15338.47 67.73 53560.68 88888.00 2015-01-06 10:39:20.904 006 15338.33 67.69 53560.61 88888.00 2015-01-06 10:39:21.404 006 15338.10 67.69 53560.59 88888.00 2015-01-06 10:39:21.904 006 15337.94 67.74 53560.56 88888.00 2015-01-06 10:39:22.404 006 15337.94 67.72 53560.48 88888.00 2015-01-06 10:39:22.904 006 15337.90 67.70 53560.48 88888.00 2015-01-06 10:39:23.404 006 15337.75 67.71 53560.45 88888.00 2015-01-06 10:39:23.904 006 15337.72 67.72 53560.39 88888.00 2015-01-06 10:39:24.404 006 15337.74 67.67 53560.28 88888.00 2015-01-06 10:39:24.904 006 15337.63 67.67 53560.16 88888.00 2015-01-06 10:39:25.404 006 15337.53 67.65 53560.07 88888.00 2015-01-06 10:39:25.904 006 15337.49 67.60 53559.97 88888.00 2015-01-06 10:39:26.404 006 15337.35 67.58 53559.89 88888.00 2015-01-06 10:39:26.904 006 15337.22 67.62 53559.80 88888.00 2015-01-06 10:39:27.404 006 15337.26 67.63 53559.79 88888.00 2015-01-06 10:39:27.904 006 15337.11 67.62 53559.76 88888.00 2015-01-06 10:39:28.404 006 15337.10 67.71 53559.67 88888.00 2015-01-06 10:39:28.904 006 15337.18 67.64 53559.62 88888.00 2015-01-06 10:39:29.404 006 15337.07 67.62 53559.62 88888.00 2015-01-06 10:39:29.904 006 15337.07 67.56 53559.58 88888.00 2015-01-06 10:39:30.404 006 15337.07 67.51 53559.54 88888.00 2015-01-06 10:39:30.904 006 15336.92 67.47 53559.58 88888.00 2015-01-06 10:39:31.404 006 15336.89 67.38 53559.54 88888.00 2015-01-06 10:39:31.904 006 15336.75 67.35 53559.47 88888.00 2015-01-06 10:39:32.404 006 15336.57 67.32 53559.44 88888.00 2015-01-06 10:39:32.904 006 15336.47 67.20 53559.39 88888.00 2015-01-06 10:39:33.404 006 15336.34 67.20 53559.36 88888.00 2015-01-06 10:39:33.904 006 15336.27 67.19 53559.31 88888.00 2015-01-06 10:39:34.404 006 15336.14 67.15 53559.32 88888.00 2015-01-06 10:39:34.904 006 15336.07 67.17 53559.30 88888.00 2015-01-06 10:39:35.404 006 15336.03 67.17 53559.22 88888.00 2015-01-06 10:39:35.904 006 15335.98 67.21 53559.19 88888.00 2015-01-06 10:39:36.404 006 15335.93 67.21 53559.17 88888.00 2015-01-06 10:39:36.904 006 15335.89 67.26 53559.11 88888.00 2015-01-06 10:39:37.404 006 15335.96 67.20 53559.01 88888.00 2015-01-06 10:39:37.904 006 15335.92 67.21 53558.97 88888.00 2015-01-06 10:39:38.404 006 15335.90 67.20 53558.92 88888.00 2015-01-06 10:39:38.904 006 15335.87 67.22 53558.83 88888.00 2015-01-06 10:39:39.404 006 15335.92 67.18 53558.78 88888.00 2015-01-06 10:39:39.904 006 15335.85 67.17 53558.74 88888.00 2015-01-06 10:39:40.404 006 15335.78 67.12 53558.68 88888.00 2015-01-06 10:39:40.904 006 15335.82 67.09 53558.56 88888.00 2015-01-06 10:39:41.404 006 15335.87 67.03 53558.49 88888.00 2015-01-06 10:39:41.904 006 15335.80 66.97 53558.44 88888.00 2015-01-06 10:39:42.404 006 15335.90 66.95 53558.39 88888.00 2015-01-06 10:39:42.904 006 15335.98 66.92 53558.33 88888.00 2015-01-06 10:39:43.404 006 15335.95 66.93 53558.27 88888.00 2015-01-06 10:39:43.904 006 15336.07 66.87 53558.17 88888.00 2015-01-06 10:39:44.404 006 15336.02 66.88 53558.10 88888.00 2015-01-06 10:39:44.904 006 15336.09 66.85 53558.00 88888.00 2015-01-06 10:39:45.404 006 15336.04 66.78 53557.94 88888.00 2015-01-06 10:39:45.904 006 15335.92 66.72 53557.77 88888.00 2015-01-06 10:39:46.404 006 15335.91 66.59 53557.65 88888.00 2015-01-06 10:39:46.904 006 15335.84 66.59 53557.54 88888.00 2015-01-06 10:39:47.404 006 15335.89 66.61 53557.40 88888.00 2015-01-06 10:39:47.904 006 15335.84 66.58 53557.35 88888.00 2015-01-06 10:39:48.404 006 15335.83 66.62 53557.26 88888.00 2015-01-06 10:39:48.904 006 15335.86 66.63 53557.19 88888.00 2015-01-06 10:39:49.404 006 15335.80 66.71 53557.09 88888.00 2015-01-06 10:39:49.904 006 15335.83 66.76 53556.93 88888.00 2015-01-06 10:39:50.404 006 15335.80 66.71 53556.77 88888.00 2015-01-06 10:39:50.904 006 15335.73 66.72 53556.66 88888.00 2015-01-06 10:39:51.404 006 15335.75 66.67 53556.57 88888.00 2015-01-06 10:39:51.904 006 15335.73 66.68 53556.52 88888.00 2015-01-06 10:39:52.404 006 15335.72 66.59 53556.49 88888.00 2015-01-06 10:39:52.904 006 15335.72 66.52 53556.36 88888.00 2015-01-06 10:39:53.404 006 15335.78 66.48 53556.32 88888.00 2015-01-06 10:39:53.904 006 15335.78 66.44 53556.30 88888.00 2015-01-06 10:39:54.404 006 15335.71 66.46 53556.27 88888.00 2015-01-06 10:39:54.904 006 15335.74 66.41 53556.25 88888.00 2015-01-06 10:39:55.404 006 15335.73 66.36 53556.24 88888.00 2015-01-06 10:39:55.904 006 15335.69 66.39 53556.22 88888.00 2015-01-06 10:39:56.404 006 15335.73 66.35 53556.18 88888.00 2015-01-06 10:39:56.904 006 15335.60 66.39 53556.13 88888.00 2015-01-06 10:39:57.404 006 15335.47 66.30 53556.11 88888.00 2015-01-06 10:39:57.904 006 15335.41 66.23 53556.10 88888.00 2015-01-06 10:39:58.404 006 15335.44 66.20 53556.13 88888.00 2015-01-06 10:39:58.904 006 15335.47 66.13 53556.08 88888.00 2015-01-06 10:39:59.404 006 15335.41 66.18 53556.00 88888.00 2015-01-06 10:39:59.904 006 15335.45 66.19 53556.00 88888.00 2015-01-06 10:40:00.404 006 15335.40 66.20 53555.93 88888.00 2015-01-06 10:40:00.904 006 15335.32 66.34 53555.84 88888.00 2015-01-06 10:40:01.404 006 15335.29 66.36 53555.73 88888.00 2015-01-06 10:40:01.904 006 15335.14 66.42 53555.59 88888.00 2015-01-06 10:40:02.404 006 15335.13 66.41 53555.50 88888.00 2015-01-06 10:40:02.904 006 15335.02 66.43 53555.50 88888.00 2015-01-06 10:40:03.404 006 15334.98 66.41 53555.46 88888.00 2015-01-06 10:40:03.904 006 15334.82 66.48 53555.34 88888.00 2015-01-06 10:40:04.404 006 15334.62 66.51 53555.27 88888.00 2015-01-06 10:40:04.904 006 15334.44 66.52 53555.23 88888.00 2015-01-06 10:40:05.404 006 15334.32 66.48 53555.18 88888.00 2015-01-06 10:40:05.904 006 15334.22 66.46 53555.15 88888.00 2015-01-06 10:40:06.404 006 15334.09 66.48 53555.06 88888.00 2015-01-06 10:40:06.904 006 15334.00 66.48 53555.00 88888.00 2015-01-06 10:40:07.404 006 15333.96 66.48 53554.94 88888.00 2015-01-06 10:40:07.904 006 15333.86 66.46 53554.93 88888.00 2015-01-06 10:40:08.404 006 15333.83 66.48 53554.94 88888.00 2015-01-06 10:40:08.904 006 15333.73 66.45 53554.94 88888.00 2015-01-06 10:40:09.404 006 15333.63 66.42 53554.92 88888.00 2015-01-06 10:40:09.904 006 15333.58 66.39 53554.92 88888.00 2015-01-06 10:40:10.404 006 15333.50 66.35 53554.88 88888.00 2015-01-06 10:40:10.904 006 15333.50 66.31 53554.91 88888.00 2015-01-06 10:40:11.404 006 15333.59 66.25 53554.93 88888.00 2015-01-06 10:40:11.904 006 15333.57 66.17 53554.92 88888.00 2015-01-06 10:40:12.404 006 15333.52 66.05 53554.97 88888.00 2015-01-06 10:40:12.904 006 15333.50 65.99 53554.98 88888.00 2015-01-06 10:40:13.404 006 15333.50 65.97 53555.00 88888.00 2015-01-06 10:40:13.904 006 15333.50 65.89 53554.97 88888.00 2015-01-06 10:40:14.405 006 15333.50 65.79 53555.01 88888.00 2015-01-06 10:40:14.905 006 15333.52 65.76 53555.10 88888.00 2015-01-06 10:40:15.405 006 15333.55 65.72 53555.21 88888.00 2015-01-06 10:40:15.905 006 15333.50 65.74 53555.15 88888.00 2015-01-06 10:40:16.405 006 15333.47 65.72 53555.14 88888.00 2015-01-06 10:40:16.905 006 15333.45 65.64 53555.08 88888.00 2015-01-06 10:40:17.405 006 15333.37 65.57 53555.07 88888.00 2015-01-06 10:40:17.905 006 15333.37 65.51 53555.03 88888.00 2015-01-06 10:40:18.405 006 15333.32 65.49 53555.03 88888.00 2015-01-06 10:40:18.905 006 15333.19 65.45 53555.05 88888.00 2015-01-06 10:40:19.405 006 15333.16 65.46 53555.04 88888.00 2015-01-06 10:40:19.905 006 15333.06 65.49 53555.01 88888.00 2015-01-06 10:40:20.405 006 15332.95 65.50 53555.01 88888.00 2015-01-06 10:40:20.905 006 15332.88 65.49 53555.07 88888.00 2015-01-06 10:40:21.405 006 15332.84 65.48 53555.07 88888.00 2015-01-06 10:40:21.905 006 15332.75 65.41 53555.17 88888.00 2015-01-06 10:40:22.405 006 15332.69 65.39 53555.21 88888.00 2015-01-06 10:40:22.905 006 15332.60 65.33 53555.20 88888.00 2015-01-06 10:40:23.405 006 15332.55 65.27 53555.29 88888.00 2015-01-06 10:40:23.905 006 15332.50 65.20 53555.30 88888.00 2015-01-06 10:40:24.405 006 15332.45 65.16 53555.33 88888.00 2015-01-06 10:40:24.905 006 15332.38 65.18 53555.43 88888.00 2015-01-06 10:40:25.405 006 15332.30 65.18 53555.54 88888.00 2015-01-06 10:40:25.905 006 15332.19 65.14 53555.64 88888.00 2015-01-06 10:40:26.405 006 15332.12 65.14 53555.70 88888.00 2015-01-06 10:40:26.905 006 15332.09 65.16 53555.87 88888.00 2015-01-06 10:40:27.405 006 15332.01 65.22 53555.98 88888.00 2015-01-06 10:40:27.905 006 15331.93 65.25 53556.00 88888.00 2015-01-06 10:40:28.405 006 15331.84 65.24 53556.01 88888.00 2015-01-06 10:40:28.905 006 15331.69 65.22 53556.00 88888.00 2015-01-06 10:40:29.405 006 15331.49 65.28 53556.06 88888.00 2015-01-06 10:40:29.905 006 15331.30 65.33 53556.12 88888.00 2015-01-06 10:40:30.405 006 15331.11 65.40 53556.18 88888.00 2015-01-06 10:40:30.905 006 15330.95 65.51 53556.32 88888.00 2015-01-06 10:40:31.405 006 15330.80 65.59 53556.40 88888.00 2015-01-06 10:40:31.905 006 15330.73 65.63 53556.49 88888.00 2015-01-06 10:40:32.405 006 15330.60 65.66 53556.57 88888.00 2015-01-06 10:40:32.905 006 15330.46 65.71 53556.66 88888.00 2015-01-06 10:40:33.405 006 15330.29 65.72 53556.76 88888.00 2015-01-06 10:40:33.905 006 15330.15 65.74 53556.85 88888.00 2015-01-06 10:40:34.405 006 15330.01 65.76 53556.95 88888.00 2015-01-06 10:40:34.905 006 15329.88 65.80 53557.05 88888.00 2015-01-06 10:40:35.405 006 15329.67 65.84 53557.15 88888.00 2015-01-06 10:40:35.905 006 15329.51 65.87 53557.22 88888.00 2015-01-06 10:40:36.405 006 15329.41 65.91 53557.28 88888.00 2015-01-06 10:40:36.905 006 15329.32 65.98 53557.41 88888.00 2015-01-06 10:40:37.405 006 15329.34 66.02 53557.48 88888.00 2015-01-06 10:40:37.905 006 15329.23 66.08 53557.49 88888.00 2015-01-06 10:40:38.405 006 15329.17 66.14 53557.54 88888.00 2015-01-06 10:40:38.905 006 15329.14 66.27 53557.54 88888.00 2015-01-06 10:40:39.405 006 15329.08 66.36 53557.60 88888.00 2015-01-06 10:40:39.905 006 15329.03 66.46 53557.63 88888.00 2015-01-06 10:40:40.405 006 15328.95 66.48 53557.70 88888.00 2015-01-06 10:40:40.905 006 15328.91 66.53 53557.73 88888.00 2015-01-06 10:40:41.405 006 15328.91 66.61 53557.75 88888.00 2015-01-06 10:40:41.905 006 15328.87 66.66 53557.76 88888.00 2015-01-06 10:40:42.405 006 15328.82 66.69 53557.80 88888.00 2015-01-06 10:40:42.905 006 15328.81 66.68 53557.87 88888.00 2015-01-06 10:40:43.405 006 15328.84 66.62 53557.93 88888.00 2015-01-06 10:40:43.905 006 15328.77 66.61 53557.99 88888.00 2015-01-06 10:40:44.405 006 15328.63 66.65 53558.00 88888.00 2015-01-06 10:40:44.905 006 15328.51 66.71 53558.03 88888.00 2015-01-06 10:40:45.405 006 15328.35 66.77 53558.05 88888.00 2015-01-06 10:40:45.905 006 15328.15 66.83 53558.10 88888.00 2015-01-06 10:40:46.405 006 15327.91 66.91 53558.14 88888.00 2015-01-06 10:40:46.905 006 15327.72 66.94 53558.17 88888.00 2015-01-06 10:40:47.405 006 15327.63 66.96 53558.20 88888.00 2015-01-06 10:40:47.905 006 15327.59 66.96 53558.29 88888.00 2015-01-06 10:40:48.405 006 15327.51 66.97 53558.36 88888.00 2015-01-06 10:40:48.905 006 15327.42 67.02 53558.34 88888.00 2015-01-06 10:40:49.405 006 15327.37 67.02 53558.36 88888.00 2015-01-06 10:40:49.905 006 15327.37 66.96 53558.38 88888.00 2015-01-06 10:40:50.405 006 15327.32 66.91 53558.40 88888.00 2015-01-06 10:40:50.905 006 15327.33 66.84 53558.46 88888.00 2015-01-06 10:40:51.405 006 15327.39 66.78 53558.53 88888.00 2015-01-06 10:40:51.905 006 15327.37 66.76 53558.54 88888.00 2015-01-06 10:40:52.405 006 15327.42 66.69 53558.56 88888.00 2015-01-06 10:40:52.905 006 15327.49 66.62 53558.53 88888.00 2015-01-06 10:40:53.405 006 15327.44 66.61 53558.49 88888.00 2015-01-06 10:40:53.905 006 15327.39 66.60 53558.52 88888.00 2015-01-06 10:40:54.405 006 15327.39 66.57 53558.55 88888.00 2015-01-06 10:40:54.905 006 15327.34 66.50 53558.53 88888.00 2015-01-06 10:40:55.405 006 15327.26 66.46 53558.54 88888.00 2015-01-06 10:40:55.905 006 15327.23 66.42 53558.53 88888.00 2015-01-06 10:40:56.405 006 15327.15 66.32 53558.56 88888.00 2015-01-06 10:40:56.905 006 15327.14 66.20 53558.58 88888.00 2015-01-06 10:40:57.405 006 15327.09 66.14 53558.64 88888.00 2015-01-06 10:40:57.905 006 15326.99 66.07 53558.64 88888.00 2015-01-06 10:40:58.405 006 15326.91 66.05 53558.62 88888.00 2015-01-06 10:40:58.905 006 15326.79 66.09 53558.61 88888.00 2015-01-06 10:40:59.405 006 15326.62 66.17 53558.59 88888.00 2015-01-06 10:40:59.905 006 15326.39 66.30 53558.57 88888.00 2015-01-06 10:41:00.405 006 15326.14 66.39 53558.53 88888.00 2015-01-06 10:41:00.905 006 15325.88 66.49 53558.48 88888.00 2015-01-06 10:41:01.405 006 15325.58 66.58 53558.49 88888.00 2015-01-06 10:41:01.905 006 15325.33 66.59 53558.53 88888.00 2015-01-06 10:41:02.405 006 15325.13 66.59 53558.49 88888.00 2015-01-06 10:41:02.905 006 15324.95 66.63 53558.50 88888.00 2015-01-06 10:41:03.405 006 15324.80 66.63 53558.54 88888.00 2015-01-06 10:41:03.905 006 15324.70 66.58 53558.58 88888.00 2015-01-06 10:41:04.405 006 15324.55 66.52 53558.59 88888.00 2015-01-06 10:41:04.905 006 15324.42 66.54 53558.61 88888.00 2015-01-06 10:41:05.405 006 15324.23 66.54 53558.59 88888.00 2015-01-06 10:41:05.905 006 15324.06 66.53 53558.57 88888.00 2015-01-06 10:41:06.405 006 15323.83 66.53 53558.56 88888.00 2015-01-06 10:41:06.905 006 15323.50 66.46 53558.59 88888.00 2015-01-06 10:41:07.405 006 15323.16 66.43 53558.51 88888.00 2015-01-06 10:41:07.905 006 15322.85 66.43 53558.42 88888.00 2015-01-06 10:41:08.405 006 15322.52 66.45 53558.37 88888.00 2015-01-06 10:41:08.905 006 15322.27 66.51 53558.29 88888.00 2015-01-06 10:41:09.405 006 15322.08 66.56 53558.20 88888.00 2015-01-06 10:41:09.905 006 15321.85 66.61 53558.19 88888.00 2015-01-06 10:41:10.405 006 15321.67 66.66 53558.16 88888.00 2015-01-06 10:41:10.905 006 15321.46 66.69 53558.10 88888.00 2015-01-06 10:41:11.405 006 15321.28 66.77 53557.94 88888.00 2015-01-06 10:41:11.905 006 15321.11 66.82 53557.86 88888.00 2015-01-06 10:41:12.405 006 15320.95 66.89 53557.78 88888.00 2015-01-06 10:41:12.905 006 15320.81 66.97 53557.73 88888.00 2015-01-06 10:41:13.405 006 15320.71 67.11 53557.68 88888.00 2015-01-06 10:41:13.905 006 15320.58 67.26 53557.65 88888.00 2015-01-06 10:41:14.405 006 15320.44 67.43 53557.58 88888.00 2015-01-06 10:41:14.905 006 15320.36 67.57 53557.54 88888.00 2015-01-06 10:41:15.405 006 15320.30 67.75 53557.49 88888.00 2015-01-06 10:41:15.905 006 15320.22 67.88 53557.45 88888.00 2015-01-06 10:41:16.405 006 15320.16 67.98 53557.36 88888.00 2015-01-06 10:41:16.905 006 15320.10 68.08 53557.34 88888.00 2015-01-06 10:41:17.405 006 15320.05 68.18 53557.30 88888.00 2015-01-06 10:41:17.905 006 15319.97 68.21 53557.25 88888.00 2015-01-06 10:41:18.405 006 15319.84 68.24 53557.28 88888.00 2015-01-06 10:41:18.905 006 15319.75 68.25 53557.33 88888.00 2015-01-06 10:41:19.405 006 15319.64 68.23 53557.36 88888.00 2015-01-06 10:41:19.905 006 15319.50 68.22 53557.33 88888.00 2015-01-06 10:41:20.405 006 15319.38 68.19 53557.33 88888.00 2015-01-06 10:41:20.905 006 15319.36 68.16 53557.37 88888.00 2015-01-06 10:41:21.405 006 15319.29 68.17 53557.37 88888.00 2015-01-06 10:41:21.905 006 15319.22 68.13 53557.33 88888.00 2015-01-06 10:41:22.405 006 15319.20 68.13 53557.37 88888.00 2015-01-06 10:41:22.905 006 15319.19 68.17 53557.32 88888.00 2015-01-06 10:41:23.405 006 15319.17 68.25 53557.31 88888.00 2015-01-06 10:41:23.905 006 15319.17 68.24 53557.31 88888.00 2015-01-06 10:41:24.405 006 15319.16 68.22 53557.32 88888.00 2015-01-06 10:41:24.905 006 15319.14 68.24 53557.29 88888.00 2015-01-06 10:41:25.405 006 15319.13 68.31 53557.26 88888.00 2015-01-06 10:41:25.905 006 15319.03 68.36 53557.13 88888.00 2015-01-06 10:41:26.405 006 15318.92 68.42 53557.04 88888.00 2015-01-06 10:41:26.905 006 15318.89 68.47 53556.98 88888.00 2015-01-06 10:41:27.405 006 15318.94 68.49 53556.99 88888.00 2015-01-06 10:41:27.905 006 15319.02 68.55 53556.90 88888.00 2015-01-06 10:41:28.405 006 15319.09 68.55 53556.80 88888.00 2015-01-06 10:41:28.905 006 15319.14 68.64 53556.74 88888.00 2015-01-06 10:41:29.405 006 15319.17 68.73 53556.60 88888.00 2015-01-06 10:41:29.905 006 15319.12 68.78 53556.45 88888.00 2015-01-06 10:41:30.405 006 15319.03 68.85 53556.35 88888.00 2015-01-06 10:41:30.905 006 15318.98 68.87 53556.28 88888.00 2015-01-06 10:41:31.405 006 15318.91 68.88 53556.15 88888.00 2015-01-06 10:41:31.905 006 15318.87 68.91 53556.02 88888.00 2015-01-06 10:41:32.405 006 15318.85 68.92 53555.94 88888.00 2015-01-06 10:41:32.905 006 15318.86 68.91 53555.92 88888.00 2015-01-06 10:41:33.405 006 15318.94 68.93 53555.85 88888.00 2015-01-06 10:41:33.905 006 15319.03 69.01 53555.79 88888.00 2015-01-06 10:41:34.405 006 15319.04 69.04 53555.68 88888.00 2015-01-06 10:41:34.905 006 15319.08 69.08 53555.56 88888.00 2015-01-06 10:41:35.405 006 15319.14 69.14 53555.48 88888.00 2015-01-06 10:41:35.905 006 15319.18 69.16 53555.37 88888.00 2015-01-06 10:41:36.405 006 15319.22 69.18 53555.37 88888.00 2015-01-06 10:41:36.905 006 15319.27 69.11 53555.31 88888.00 2015-01-06 10:41:37.405 006 15319.35 69.03 53555.25 88888.00 2015-01-06 10:41:37.905 006 15319.39 69.02 53555.17 88888.00 2015-01-06 10:41:38.405 006 15319.50 69.00 53555.12 88888.00 2015-01-06 10:41:38.905 006 15319.56 68.98 53555.03 88888.00 2015-01-06 10:41:39.405 006 15319.57 68.86 53554.97 88888.00 2015-01-06 10:41:39.905 006 15319.59 68.83 53554.89 88888.00 2015-01-06 10:41:40.405 006 15319.58 68.74 53554.75 88888.00 2015-01-06 10:41:40.905 006 15319.63 68.61 53554.64 88888.00 2015-01-06 10:41:41.405 006 15319.62 68.48 53554.59 88888.00 2015-01-06 10:41:41.905 006 15319.55 68.38 53554.44 88888.00 2015-01-06 10:41:42.405 006 15319.50 68.36 53554.25 88888.00 2015-01-06 10:41:42.905 006 15319.38 68.34 53554.06 88888.00 2015-01-06 10:41:43.405 006 15319.28 68.24 53553.90 88888.00 2015-01-06 10:41:43.905 006 15319.18 68.06 53553.72 88888.00 2015-01-06 10:41:44.405 006 15319.09 67.92 53553.54 88888.00 2015-01-06 10:41:44.905 006 15318.94 67.87 53553.44 88888.00 2015-01-06 10:41:45.405 006 15318.83 67.79 53553.36 88888.00 2015-01-06 10:41:45.905 006 15318.71 67.65 53553.26 88888.00 2015-01-06 10:41:46.405 006 15318.67 67.58 53553.12 88888.00 2015-01-06 10:41:46.905 006 15318.66 67.48 53553.02 88888.00 2015-01-06 10:41:47.405 006 15318.63 67.40 53552.92 88888.00 2015-01-06 10:41:47.905 006 15318.60 67.28 53552.78 88888.00 2015-01-06 10:41:48.405 006 15318.59 67.11 53552.75 88888.00 2015-01-06 10:41:48.905 006 15318.50 66.96 53552.65 88888.00 2015-01-06 10:41:49.405 006 15318.51 66.84 53552.57 88888.00 2015-01-06 10:41:49.905 006 15318.45 66.65 53552.41 88888.00 2015-01-06 10:41:50.405 006 15318.37 66.49 53552.32 88888.00 2015-01-06 10:41:50.905 006 15318.26 66.37 53552.24 88888.00 2015-01-06 10:41:51.405 006 15318.21 66.19 53552.17 88888.00 2015-01-06 10:41:51.905 006 15318.17 66.02 53552.13 88888.00 2015-01-06 10:41:52.405 006 15318.11 65.89 53552.12 88888.00 2015-01-06 10:41:52.905 006 15318.08 65.79 53552.08 88888.00 2015-01-06 10:41:53.405 006 15318.06 65.65 53551.97 88888.00 2015-01-06 10:41:53.905 006 15318.04 65.55 53551.89 88888.00 2015-01-06 10:41:54.405 006 15318.04 65.42 53551.83 88888.00 2015-01-06 10:41:54.905 006 15318.01 65.29 53551.75 88888.00 2015-01-06 10:41:55.405 006 15318.02 65.15 53551.61 88888.00 2015-01-06 10:41:55.905 006 15318.01 65.01 53551.52 88888.00 2015-01-06 10:41:56.405 006 15317.96 64.85 53551.42 88888.00 2015-01-06 10:41:56.905 006 15317.85 64.72 53551.35 88888.00 2015-01-06 10:41:57.405 006 15317.67 64.67 53551.24 88888.00 2015-01-06 10:41:57.905 006 15317.46 64.59 53551.16 88888.00 2015-01-06 10:41:58.405 006 15317.29 64.49 53551.11 88888.00 2015-01-06 10:41:58.905 006 15317.08 64.40 53551.03 88888.00 2015-01-06 10:41:59.405 006 15316.91 64.35 53550.97 88888.00 2015-01-06 10:41:59.905 006 15316.75 64.28 53550.90 88888.00 2015-01-06 10:42:00.405 006 15316.59 64.16 53550.82 88888.00 2015-01-06 10:42:00.905 006 15316.48 64.08 53550.77 88888.00 2015-01-06 10:42:01.405 006 15316.37 63.99 53550.79 88888.00 2015-01-06 10:42:01.905 006 15316.19 63.91 53550.68 88888.00 2015-01-06 10:42:02.405 006 15316.05 63.89 53550.65 88888.00 2015-01-06 10:42:02.905 006 15315.94 63.86 53550.64 88888.00 2015-01-06 10:42:03.405 006 15315.77 63.84 53550.62 88888.00 2015-01-06 10:42:03.905 006 15315.61 63.76 53550.50 88888.00 2015-01-06 10:42:04.405 006 15315.43 63.72 53550.40 88888.00 2015-01-06 10:42:04.905 006 15315.23 63.68 53550.39 88888.00 2015-01-06 10:42:05.405 006 15315.03 63.65 53550.32 88888.00 2015-01-06 10:42:05.905 006 15314.76 63.66 53550.19 88888.00 2015-01-06 10:42:06.405 006 15314.42 63.71 53550.09 88888.00 2015-01-06 10:42:06.905 006 15314.10 63.66 53549.93 88888.00 2015-01-06 10:42:07.405 006 15313.79 63.71 53549.81 88888.00 2015-01-06 10:42:07.905 006 15313.50 63.76 53549.63 88888.00 2015-01-06 10:42:08.405 006 15313.25 63.77 53549.44 88888.00 2015-01-06 10:42:08.905 006 15313.06 63.85 53549.26 88888.00 2015-01-06 10:42:09.405 006 15313.01 63.89 53549.13 88888.00 2015-01-06 10:42:09.905 006 15312.88 63.94 53548.98 88888.00 2015-01-06 10:42:10.405 006 15312.75 64.04 53548.82 88888.00 2015-01-06 10:42:10.905 006 15312.72 64.12 53548.72 88888.00 2015-01-06 10:42:11.405 006 15312.68 64.19 53548.67 88888.00 2015-01-06 10:42:11.905 006 15312.67 64.21 53548.56 88888.00 2015-01-06 10:42:12.405 006 15312.61 64.29 53548.46 88888.00 2015-01-06 10:42:12.905 006 15312.56 64.41 53548.40 88888.00 2015-01-06 10:42:13.405 006 15312.51 64.54 53548.32 88888.00 2015-01-06 10:42:13.905 006 15312.51 64.66 53548.29 88888.00 2015-01-06 10:42:14.405 006 15312.51 64.76 53548.25 88888.00 2015-01-06 10:42:14.905 006 15312.51 64.84 53548.14 88888.00 2015-01-06 10:42:15.405 006 15312.59 64.90 53548.10 88888.00 2015-01-06 10:42:15.905 006 15312.66 64.99 53547.99 88888.00 2015-01-06 10:42:16.405 006 15312.74 65.04 53547.85 88888.00 2015-01-06 10:42:16.905 006 15312.90 65.14 53547.72 88888.00 2015-01-06 10:42:17.405 006 15313.02 65.24 53547.59 88888.00 2015-01-06 10:42:17.905 006 15313.12 65.32 53547.47 88888.00 2015-01-06 10:42:18.405 006 15313.26 65.39 53547.40 88888.00 2015-01-06 10:42:18.905 006 15313.34 65.42 53547.29 88888.00 2015-01-06 10:42:19.405 006 15313.53 65.46 53547.20 88888.00 2015-01-06 10:42:19.905 006 15313.67 65.48 53547.14 88888.00 2015-01-06 10:42:20.405 006 15313.79 65.48 53547.07 88888.00 2015-01-06 10:42:20.905 006 15313.97 65.46 53547.00 88888.00 2015-01-06 10:42:21.405 006 15313.93 65.48 53546.86 88888.00 2015-01-06 10:42:21.905 006 15313.92 65.48 53546.66 88888.00 2015-01-06 10:42:22.405 006 15313.95 65.47 53546.46 88888.00 2015-01-06 10:42:22.905 006 15313.96 65.44 53546.28 88888.00 2015-01-06 10:42:23.405 006 15313.94 65.44 53546.12 88888.00 2015-01-06 10:42:23.905 006 15313.88 65.44 53545.92 88888.00 2015-01-06 10:42:24.405 006 15313.87 65.39 53545.87 88888.00 2015-01-06 10:42:24.905 006 15313.85 65.41 53545.71 88888.00 2015-01-06 10:42:25.405 006 15313.92 65.40 53545.63 88888.00 2015-01-06 10:42:25.905 006 15313.97 65.40 53545.56 88888.00 2015-01-06 10:42:26.405 006 15314.01 65.46 53545.53 88888.00 2015-01-06 10:42:26.905 006 15314.05 65.36 53545.44 88888.00 2015-01-06 10:42:27.405 006 15314.04 65.31 53545.44 88888.00 2015-01-06 10:42:27.905 006 15314.03 65.25 53545.41 88888.00 2015-01-06 10:42:28.405 006 15313.99 65.15 53545.29 88888.00 2015-01-06 10:42:28.905 006 15313.94 65.13 53545.20 88888.00 2015-01-06 10:42:29.405 006 15313.93 65.13 53545.04 88888.00 2015-01-06 10:42:29.905 006 15313.79 65.07 53544.86 88888.00 2015-01-06 10:42:30.405 006 15313.58 65.12 53544.64 88888.00 2015-01-06 10:42:30.905 006 15313.51 65.20 53544.39 88888.00 2015-01-06 10:42:31.405 006 15313.46 65.24 53544.20 88888.00 2015-01-06 10:42:31.905 006 15313.37 65.32 53544.03 88888.00 2015-01-06 10:42:32.405 006 15313.31 65.44 53543.86 88888.00 2015-01-06 10:42:32.905 006 15313.40 65.56 53543.66 88888.00 2015-01-06 10:42:33.405 006 15313.51 65.66 53543.50 88888.00 2015-01-06 10:42:33.905 006 15313.58 65.76 53543.35 88888.00 2015-01-06 10:42:34.405 006 15313.60 65.88 53543.24 88888.00 2015-01-06 10:42:34.905 006 15313.65 65.98 53543.17 88888.00 2015-01-06 10:42:35.405 006 15313.68 66.05 53543.07 88888.00 2015-01-06 10:42:35.905 006 15313.78 66.13 53542.96 88888.00 2015-01-06 10:42:36.405 006 15313.78 66.22 53542.88 88888.00 2015-01-06 10:42:36.905 006 15313.76 66.27 53542.78 88888.00 2015-01-06 10:42:37.405 006 15313.74 66.31 53542.68 88888.00 2015-01-06 10:42:37.905 006 15313.62 66.34 53542.58 88888.00 2015-01-06 10:42:38.405 006 15313.58 66.41 53542.42 88888.00 2015-01-06 10:42:38.905 006 15313.47 66.53 53542.30 88888.00 2015-01-06 10:42:39.405 006 15313.44 66.59 53542.20 88888.00 2015-01-06 10:42:39.905 006 15313.39 66.62 53542.01 88888.00 2015-01-06 10:42:40.405 006 15313.40 66.71 53541.93 88888.00 2015-01-06 10:42:40.905 006 15313.46 66.71 53541.85 88888.00 2015-01-06 10:42:41.405 006 15313.42 66.78 53541.77 88888.00 2015-01-06 10:42:41.905 006 15313.43 66.88 53541.78 88888.00 2015-01-06 10:42:42.405 006 15313.48 66.93 53541.76 88888.00 2015-01-06 10:42:42.905 006 15313.56 67.02 53541.70 88888.00 2015-01-06 10:42:43.405 006 15313.56 67.08 53541.64 88888.00 2015-01-06 10:42:43.905 006 15313.54 67.17 53541.62 88888.00 2015-01-06 10:42:44.405 006 15313.59 67.21 53541.56 88888.00 2015-01-06 10:42:44.905 006 15313.53 67.19 53541.38 88888.00 2015-01-06 10:42:45.405 006 15313.38 67.21 53541.26 88888.00 2015-01-06 10:42:45.905 006 15313.30 67.27 53541.20 88888.00 2015-01-06 10:42:46.405 006 15313.29 67.30 53541.02 88888.00 2015-01-06 10:42:46.905 006 15313.37 67.38 53540.92 88888.00 2015-01-06 10:42:47.405 006 15313.39 67.47 53540.81 88888.00 2015-01-06 10:42:47.905 006 15313.38 67.62 53540.69 88888.00 2015-01-06 10:42:48.405 006 15313.38 67.73 53540.64 88888.00 2015-01-06 10:42:48.905 006 15313.48 67.82 53540.58 88888.00 2015-01-06 10:42:49.405 006 15313.52 67.88 53540.51 88888.00 2015-01-06 10:42:49.905 006 15313.65 67.96 53540.42 88888.00 2015-01-06 10:42:50.405 006 15313.79 68.03 53540.36 88888.00 2015-01-06 10:42:50.905 006 15313.90 68.10 53540.38 88888.00 2015-01-06 10:42:51.405 006 15314.08 68.14 53540.38 88888.00 2015-01-06 10:42:51.905 006 15314.21 68.19 53540.33 88888.00 2015-01-06 10:42:52.405 006 15314.32 68.30 53540.31 88888.00 2015-01-06 10:42:52.905 006 15314.47 68.41 53540.29 88888.00 2015-01-06 10:42:53.405 006 15314.62 68.55 53540.33 88888.00 2015-01-06 10:42:53.905 006 15314.78 68.74 53540.35 88888.00 2015-01-06 10:42:54.405 006 15314.95 68.92 53540.37 88888.00 2015-01-06 10:42:54.905 006 15315.14 69.10 53540.36 88888.00 2015-01-06 10:42:55.405 006 15315.36 69.12 53540.34 88888.00 2015-01-06 10:42:55.905 006 15315.51 69.13 53540.35 88888.00 2015-01-06 10:42:56.405 006 15315.60 69.16 53540.31 88888.00 2015-01-06 10:42:56.905 006 15315.58 69.16 53540.26 88888.00 2015-01-06 10:42:57.405 006 15315.54 69.19 53540.16 88888.00 2015-01-06 10:42:57.905 006 15315.63 69.33 53540.08 88888.00 2015-01-06 10:42:58.405 006 15315.77 69.40 53540.03 88888.00 2015-01-06 10:42:58.905 006 15315.87 69.48 53539.99 88888.00 2015-01-06 10:42:59.405 006 15316.00 69.57 53539.89 88888.00 2015-01-06 10:42:59.905 006 15316.19 69.67 53539.81 88888.00 2015-01-06 10:43:00.405 006 15316.30 69.68 53539.80 88888.00 2015-01-06 10:43:00.905 006 15316.49 69.67 53539.76 88888.00 2015-01-06 10:43:01.405 006 15316.63 69.65 53539.79 88888.00 2015-01-06 10:43:01.905 006 15316.69 69.62 53539.80 88888.00 2015-01-06 10:43:02.405 006 15316.70 69.64 53539.78 88888.00 2015-01-06 10:43:02.905 006 15316.65 69.74 53539.74 88888.00 2015-01-06 10:43:03.405 006 15316.60 69.82 53539.62 88888.00 2015-01-06 10:43:03.905 006 15316.56 69.90 53539.56 88888.00 2015-01-06 10:43:04.405 006 15316.55 70.03 53539.46 88888.00 2015-01-06 10:43:04.905 006 15316.58 70.14 53539.47 88888.00 2015-01-06 10:43:05.405 006 15316.67 70.20 53539.44 88888.00 2015-01-06 10:43:05.905 006 15316.81 70.23 53539.48 88888.00 2015-01-06 10:43:06.405 006 15316.87 70.23 53539.46 88888.00 2015-01-06 10:43:06.905 006 15317.02 70.28 53539.51 88888.00 2015-01-06 10:43:07.405 006 15317.13 70.29 53539.57 88888.00 2015-01-06 10:43:07.905 006 15317.19 70.34 53539.60 88888.00 2015-01-06 10:43:08.405 006 15317.35 70.42 53539.66 88888.00 2015-01-06 10:43:08.905 006 15317.45 70.47 53539.72 88888.00 2015-01-06 10:43:09.405 006 15317.55 70.52 53539.79 88888.00 2015-01-06 10:43:09.905 006 15317.59 70.59 53539.85 88888.00 2015-01-06 10:43:10.405 006 15317.60 70.60 53539.86 88888.00 2015-01-06 10:43:10.905 006 15317.67 70.59 53539.92 88888.00 2015-01-06 10:43:11.405 006 15317.74 70.64 53539.98 88888.00 2015-01-06 10:43:11.905 006 15317.80 70.68 53540.02 88888.00 2015-01-06 10:43:12.405 006 15317.84 70.73 53540.07 88888.00 2015-01-06 10:43:12.905 006 15317.87 70.80 53540.06 88888.00 2015-01-06 10:43:13.405 006 15317.81 70.88 53540.11 88888.00 2015-01-06 10:43:13.905 006 15317.81 70.93 53540.13 88888.00 2015-01-06 10:43:14.405 006 15317.80 70.98 53540.18 88888.00 2015-01-06 10:43:14.905 006 15317.80 70.94 53540.24 88888.00 2015-01-06 10:43:15.405 006 15317.77 70.95 53540.32 88888.00 2015-01-06 10:43:15.905 006 15317.76 71.00 53540.40 88888.00 2015-01-06 10:43:16.405 006 15317.72 71.03 53540.41 88888.00 2015-01-06 10:43:16.905 006 15317.75 71.06 53540.41 88888.00 2015-01-06 10:43:17.405 006 15317.77 71.08 53540.45 88888.00 2015-01-06 10:43:17.905 006 15317.86 71.10 53540.47 88888.00 2015-01-06 10:43:18.405 006 15317.94 71.15 53540.46 88888.00 2015-01-06 10:43:18.905 006 15317.99 71.24 53540.44 88888.00 2015-01-06 10:43:19.405 006 15318.06 71.27 53540.43 88888.00 2015-01-06 10:43:19.905 006 15318.15 71.25 53540.42 88888.00 2015-01-06 10:43:20.405 006 15318.24 71.26 53540.45 88888.00 2015-01-06 10:43:20.905 006 15318.38 71.28 53540.43 88888.00 2015-01-06 10:43:21.405 006 15318.33 71.32 53540.41 88888.00 2015-01-06 10:43:21.905 006 15318.15 71.44 53540.38 88888.00 2015-01-06 10:43:22.405 006 15317.96 71.53 53540.27 88888.00 2015-01-06 10:43:22.905 006 15317.68 71.77 53540.24 88888.00 2015-01-06 10:43:23.405 006 15317.47 71.94 53540.23 88888.00 2015-01-06 10:43:23.905 006 15317.38 72.10 53540.16 88888.00 2015-01-06 10:43:24.405 006 15317.29 72.32 53540.03 88888.00 2015-01-06 10:43:24.905 006 15317.27 72.55 53539.96 88888.00 2015-01-06 10:43:25.405 006 15317.37 72.72 53539.92 88888.00 2015-01-06 10:43:25.905 006 15317.50 72.88 53539.92 88888.00 2015-01-06 10:43:26.405 006 15317.73 73.03 53539.85 88888.00 2015-01-06 10:43:26.905 006 15317.96 73.11 53539.74 88888.00 2015-01-06 10:43:27.405 006 15318.14 73.16 53539.72 88888.00 2015-01-06 10:43:27.905 006 15318.30 73.22 53539.68 88888.00 2015-01-06 10:43:28.405 006 15318.45 73.27 53539.63 88888.00 2015-01-06 10:43:28.905 006 15318.63 73.25 53539.62 88888.00 2015-01-06 10:43:29.405 006 15318.80 73.23 53539.63 88888.00 2015-01-06 10:43:29.905 006 15318.98 73.23 53539.61 88888.00 2015-01-06 10:43:30.405 006 15319.11 73.16 53539.66 88888.00 2015-01-06 10:43:30.905 006 15319.20 73.08 53539.62 88888.00 2015-01-06 10:43:31.405 006 15319.30 73.01 53539.60 88888.00 2015-01-06 10:43:31.905 006 15319.39 72.93 53539.59 88888.00 2015-01-06 10:43:32.405 006 15319.45 72.88 53539.58 88888.00 2015-01-06 10:43:32.905 006 15319.52 72.88 53539.50 88888.00 2015-01-06 10:43:33.405 006 15319.56 72.81 53539.44 88888.00 2015-01-06 10:43:33.905 006 15319.65 72.74 53539.39 88888.00 2015-01-06 10:43:34.405 006 15319.76 72.63 53539.35 88888.00 2015-01-06 10:43:34.905 006 15319.81 72.57 53539.27 88888.00 2015-01-06 10:43:35.405 006 15319.82 72.48 53539.12 88888.00 2015-01-06 10:43:35.905 006 15319.84 72.48 53538.98 88888.00 2015-01-06 10:43:36.405 006 15319.88 72.44 53538.93 88888.00 2015-01-06 10:43:36.905 006 15319.90 72.40 53538.87 88888.00 2015-01-06 10:43:37.405 006 15319.92 72.48 53538.81 88888.00 2015-01-06 10:43:37.905 006 15319.97 72.51 53538.73 88888.00 2015-01-06 10:43:38.405 006 15319.99 72.57 53538.70 88888.00 2015-01-06 10:43:38.905 006 15320.04 72.61 53538.66 88888.00 2015-01-06 10:43:39.405 006 15320.11 72.58 53538.66 88888.00 2015-01-06 10:43:39.905 006 15320.14 72.61 53538.71 88888.00 2015-01-06 10:43:40.405 006 15320.20 72.59 53538.72 88888.00 2015-01-06 10:43:40.905 006 15320.19 72.62 53538.75 88888.00 2015-01-06 10:43:41.405 006 15320.20 72.66 53538.74 88888.00 2015-01-06 10:43:41.905 006 15320.12 72.66 53538.67 88888.00 2015-01-06 10:43:42.405 006 15319.90 72.74 53538.63 88888.00 2015-01-06 10:43:42.905 006 15319.62 72.88 53538.56 88888.00 2015-01-06 10:43:43.405 006 15319.38 73.03 53538.56 88888.00 2015-01-06 10:43:43.905 006 15319.08 73.22 53538.52 88888.00 2015-01-06 10:43:44.405 006 15318.87 73.35 53538.47 88888.00 2015-01-06 10:43:44.905 006 15318.72 73.53 53538.46 88888.00 2015-01-06 10:43:45.405 006 15318.62 73.65 53538.53 88888.00 2015-01-06 10:43:45.905 006 15318.58 73.80 53538.53 88888.00 2015-01-06 10:43:46.405 006 15318.65 73.92 53538.51 88888.00 2015-01-06 10:43:46.905 006 15318.73 74.04 53538.50 88888.00 2015-01-06 10:43:47.405 006 15318.77 74.12 53538.44 88888.00 2015-01-06 10:43:47.905 006 15318.87 74.17 53538.43 88888.00 2015-01-06 10:43:48.405 006 15318.95 74.19 53538.38 88888.00 2015-01-06 10:43:48.905 006 15318.95 74.28 53538.40 88888.00 2015-01-06 10:43:49.405 006 15318.94 74.41 53538.40 88888.00 2015-01-06 10:43:49.905 006 15318.91 74.54 53538.36 88888.00 2015-01-06 10:43:50.405 006 15318.90 74.63 53538.46 88888.00 2015-01-06 10:43:50.905 006 15318.87 74.72 53538.48 88888.00 2015-01-06 10:43:51.405 006 15318.87 74.83 53538.42 88888.00 2015-01-06 10:43:51.905 006 15318.96 74.92 53538.45 88888.00 2015-01-06 10:43:52.405 006 15319.08 75.00 53538.38 88888.00 2015-01-06 10:43:52.905 006 15319.14 75.15 53538.35 88888.00 2015-01-06 10:43:53.405 006 15319.21 75.30 53538.31 88888.00 2015-01-06 10:43:53.905 006 15319.25 75.42 53538.25 88888.00 2015-01-06 10:43:54.405 006 15319.28 75.53 53538.22 88888.00 2015-01-06 10:43:54.905 006 15319.35 75.62 53538.21 88888.00 2015-01-06 10:43:55.405 006 15319.40 75.72 53538.15 88888.00 2015-01-06 10:43:55.905 006 15319.40 75.76 53538.16 88888.00 2015-01-06 10:43:56.405 006 15319.47 75.77 53538.14 88888.00 2015-01-06 10:43:56.905 006 15319.53 75.78 53538.11 88888.00 2015-01-06 10:43:57.405 006 15319.63 75.87 53538.09 88888.00 2015-01-06 10:43:57.905 006 15319.77 75.94 53538.11 88888.00 2015-01-06 10:43:58.405 006 15319.86 76.00 53538.04 88888.00 2015-01-06 10:43:58.905 006 15319.98 76.04 53538.02 88888.00 2015-01-06 10:43:59.405 006 15320.07 76.10 53537.97 88888.00 2015-01-06 10:43:59.905 006 15320.19 76.12 53537.93 88888.00 2015-01-06 10:44:00.405 006 15320.26 76.17 53537.89 88888.00 2015-01-06 10:44:00.905 006 15320.36 76.21 53537.90 88888.00 2015-01-06 10:44:01.405 006 15320.40 76.27 53537.85 88888.00 2015-01-06 10:44:01.905 006 15320.40 76.35 53537.79 88888.00 2015-01-06 10:44:02.405 006 15320.40 76.43 53537.75 88888.00 2015-01-06 10:44:02.905 006 15320.41 76.46 53537.74 88888.00 2015-01-06 10:44:03.405 006 15320.41 76.53 53537.72 88888.00 2015-01-06 10:44:03.905 006 15320.44 76.54 53537.74 88888.00 2015-01-06 10:44:04.405 006 15320.43 76.59 53537.72 88888.00 2015-01-06 10:44:04.905 006 15320.34 76.65 53537.66 88888.00 2015-01-06 10:44:05.405 006 15320.35 76.66 53537.64 88888.00 2015-01-06 10:44:05.905 006 15320.31 76.63 53537.66 88888.00 2015-01-06 10:44:06.405 006 15320.30 76.68 53537.63 88888.00 2015-01-06 10:44:06.905 006 15320.28 76.72 53537.58 88888.00 2015-01-06 10:44:07.405 006 15320.31 76.76 53537.54 88888.00 2015-01-06 10:44:07.905 006 15320.32 76.89 53537.47 88888.00 2015-01-06 10:44:08.405 006 15320.34 77.07 53537.41 88888.00 2015-01-06 10:44:08.905 006 15320.41 77.21 53537.43 88888.00 2015-01-06 10:44:09.405 006 15320.50 77.37 53537.41 88888.00 2015-01-06 10:44:09.905 006 15320.59 77.55 53537.37 88888.00 2015-01-06 10:44:10.405 006 15320.72 77.77 53537.42 88888.00 2015-01-06 10:44:10.905 006 15320.83 77.87 53537.55 88888.00 2015-01-06 10:44:11.405 006 15320.91 77.99 53537.53 88888.00 2015-01-06 10:44:11.905 006 15321.00 78.10 53537.46 88888.00 2015-01-06 10:44:12.405 006 15321.06 78.17 53537.49 88888.00 2015-01-06 10:44:12.905 006 15321.11 78.24 53537.41 88888.00 2015-01-06 10:44:13.405 006 15321.11 78.29 53537.24 88888.00 2015-01-06 10:44:13.905 006 15321.15 78.38 53537.13 88888.00 2015-01-06 10:44:14.405 006 15321.21 78.44 53537.10 88888.00 2015-01-06 10:44:14.905 006 15321.22 78.52 53537.04 88888.00 2015-01-06 10:44:15.405 006 15321.27 78.53 53537.10 88888.00 2015-01-06 10:44:15.905 006 15321.24 78.58 53537.07 88888.00 2015-01-06 10:44:16.405 006 15321.24 78.64 53537.05 88888.00 2015-01-06 10:44:16.905 006 15321.26 78.75 53536.97 88888.00 2015-01-06 10:44:17.405 006 15321.26 78.87 53536.95 88888.00 2015-01-06 10:44:17.905 006 15321.26 78.98 53536.97 88888.00 2015-01-06 10:44:18.405 006 15321.11 79.16 53536.93 88888.00 2015-01-06 10:44:18.905 006 15321.01 79.41 53536.85 88888.00 2015-01-06 10:44:19.405 006 15320.95 79.67 53536.77 88888.00 2015-01-06 10:44:19.905 006 15320.92 79.94 53536.72 88888.00 2015-01-06 10:44:20.405 006 15320.83 80.19 53536.62 88888.00 2015-01-06 10:44:20.905 006 15320.84 80.41 53536.52 88888.00 2015-01-06 10:44:21.405 006 15320.92 80.59 53536.45 88888.00 2015-01-06 10:44:21.905 006 15321.02 80.74 53536.38 88888.00 2015-01-06 10:44:22.405 006 15321.18 80.87 53536.32 88888.00 2015-01-06 10:44:22.905 006 15321.33 80.97 53536.30 88888.00 2015-01-06 10:44:23.405 006 15321.51 81.05 53536.28 88888.00 2015-01-06 10:44:23.905 006 15321.71 81.11 53536.29 88888.00 2015-01-06 10:44:24.405 006 15321.87 81.15 53536.29 88888.00 2015-01-06 10:44:24.905 006 15322.05 81.27 53536.30 88888.00 2015-01-06 10:44:25.405 006 15322.25 81.43 53536.29 88888.00 2015-01-06 10:44:25.905 006 15322.48 81.57 53536.29 88888.00 2015-01-06 10:44:26.405 006 15322.76 81.73 53536.24 88888.00 2015-01-06 10:44:26.905 006 15323.01 81.93 53536.24 88888.00 2015-01-06 10:44:27.405 006 15323.23 82.16 53536.22 88888.00 2015-01-06 10:44:27.905 006 15323.35 82.30 53536.15 88888.00 2015-01-06 10:44:28.405 006 15323.51 82.44 53536.12 88888.00 2015-01-06 10:44:28.905 006 15323.61 82.58 53536.10 88888.00 2015-01-06 10:44:29.405 006 15323.74 82.73 53536.05 88888.00 2015-01-06 10:44:29.905 006 15323.88 82.88 53535.97 88888.00 2015-01-06 10:44:30.405 006 15323.95 82.95 53535.90 88888.00 2015-01-06 10:44:30.905 006 15324.04 83.03 53535.82 88888.00 2015-01-06 10:44:31.405 006 15324.19 83.10 53535.75 88888.00 2015-01-06 10:44:31.905 006 15324.35 83.16 53535.62 88888.00 2015-01-06 10:44:32.405 006 15324.50 83.20 53535.56 88888.00 2015-01-06 10:44:32.905 006 15324.64 83.27 53535.50 88888.00 2015-01-06 10:44:33.405 006 15324.74 83.35 53535.42 88888.00 2015-01-06 10:44:33.905 006 15324.81 83.39 53535.38 88888.00 2015-01-06 10:44:34.405 006 15324.93 83.48 53535.27 88888.00 2015-01-06 10:44:34.905 006 15325.08 83.53 53535.14 88888.00 2015-01-06 10:44:35.405 006 15325.15 83.51 53534.97 88888.00 2015-01-06 10:44:35.905 006 15325.36 83.42 53534.87 88888.00 2015-01-06 10:44:36.405 006 15325.33 83.39 53534.77 88888.00 2015-01-06 10:44:36.905 006 15325.36 83.40 53534.68 88888.00 2015-01-06 10:44:37.405 006 15325.44 83.43 53534.44 88888.00 2015-01-06 10:44:37.905 006 15325.31 83.51 53534.46 88888.00 2015-01-06 10:44:38.405 006 15325.35 83.44 53534.31 88888.00 2015-01-06 10:44:38.905 006 15325.20 83.38 53534.14 88888.00 2015-01-06 10:44:39.405 006 15325.28 83.46 53534.12 88888.00 2015-01-06 10:44:39.905 006 15325.46 83.53 53533.98 88888.00 2015-01-06 10:44:40.405 006 15325.44 83.57 53533.97 88888.00 2015-01-06 10:44:40.905 006 15325.50 83.62 53533.94 88888.00 2015-01-06 10:44:41.405 006 15325.77 83.64 53533.73 88888.00 2015-01-06 10:44:41.905 006 15325.81 83.66 53533.58 88888.00 2015-01-06 10:44:42.405 006 15325.82 83.69 53533.52 88888.00 2015-01-06 10:44:42.905 006 15325.94 83.68 53533.52 88888.00 2015-01-06 10:44:43.405 006 15326.13 83.63 53533.42 88888.00 2015-01-06 10:44:43.905 006 15326.22 83.61 53533.31 88888.00 2015-01-06 10:44:44.405 006 15326.28 83.56 53533.17 88888.00 2015-01-06 10:44:44.905 006 15326.34 83.57 53532.96 88888.00 2015-01-06 10:44:45.405 006 15326.42 83.62 53532.88 88888.00 2015-01-06 10:44:45.905 006 15326.43 83.62 53532.79 88888.00 2015-01-06 10:44:46.405 006 15326.54 83.70 53532.72 88888.00 2015-01-06 10:44:46.905 006 15326.69 83.76 53532.65 88888.00 2015-01-06 10:44:47.405 006 15326.82 83.82 53532.60 88888.00 2015-01-06 10:44:47.905 006 15326.89 83.86 53532.59 88888.00 2015-01-06 10:44:48.405 006 15326.95 83.85 53532.59 88888.00 2015-01-06 10:44:48.905 006 15327.00 83.85 53532.57 88888.00 2015-01-06 10:44:49.405 006 15327.03 83.83 53532.51 88888.00 2015-01-06 10:44:49.905 006 15326.98 83.82 53532.52 88888.00 2015-01-06 10:44:50.405 006 15327.03 83.86 53532.42 88888.00 2015-01-06 10:44:50.905 006 15327.08 83.91 53532.29 88888.00 2015-01-06 10:44:51.405 006 15327.18 83.94 53532.18 88888.00 2015-01-06 10:44:51.905 006 15327.30 84.02 53532.16 88888.00 2015-01-06 10:44:52.405 006 15327.27 84.16 53532.22 88888.00 2015-01-06 10:44:52.905 006 15327.24 84.30 53532.30 88888.00 2015-01-06 10:44:53.405 006 15327.30 84.39 53532.23 88888.00 2015-01-06 10:44:53.905 006 15327.44 84.40 53532.14 88888.00 2015-01-06 10:44:54.405 006 15327.62 84.45 53532.11 88888.00 2015-01-06 10:44:54.905 006 15327.64 84.55 53532.21 88888.00 2015-01-06 10:44:55.405 006 15327.61 84.61 53532.20 88888.00 2015-01-06 10:44:55.905 006 15327.72 84.67 53532.07 88888.00 2015-01-06 10:44:56.405 006 15327.95 84.71 53531.93 88888.00 2015-01-06 10:44:56.905 006 15328.02 84.78 53531.96 88888.00 2015-01-06 10:44:57.405 006 15328.05 84.85 53531.89 88888.00 2015-01-06 10:44:57.905 006 15328.31 84.92 53531.84 88888.00 2015-01-06 10:44:58.405 006 15328.32 85.02 53531.86 88888.00 2015-01-06 10:44:58.905 006 15328.38 85.02 53531.76 88888.00 2015-01-06 10:44:59.405 006 15328.51 85.02 53531.75 88888.00 2015-01-06 10:44:59.905 006 15328.48 85.02 53531.71 88888.00 2015-01-06 10:45:00.405 006 15328.57 85.00 53531.70 88888.00 2015-01-06 10:45:00.905 006 15328.48 84.95 53531.78 88888.00 2015-01-06 10:45:01.405 006 15328.48 84.93 53531.70 88888.00 2015-01-06 10:45:01.905 006 15328.45 84.93 53531.66 88888.00 2015-01-06 10:45:02.405 006 15328.43 84.93 53531.60 88888.00 2015-01-06 10:45:02.905 006 15328.56 84.90 53531.53 88888.00 2015-01-06 10:45:03.405 006 15328.49 84.85 53531.51 88888.00 2015-01-06 10:45:03.905 006 15328.58 84.82 53531.37 88888.00 2015-01-06 10:45:04.405 006 15328.48 84.74 53531.30 88888.00 2015-01-06 10:45:04.905 006 15328.66 84.66 53531.13 88888.00 2015-01-06 10:45:05.405 006 15328.73 84.55 53531.10 88888.00 2015-01-06 10:45:05.905 006 15328.86 84.41 53531.02 88888.00 2015-01-06 10:45:06.405 006 15328.96 84.35 53530.93 88888.00 2015-01-06 10:45:06.905 006 15329.12 84.28 53530.88 88888.00 2015-01-06 10:45:07.405 006 15329.27 84.16 53530.77 88888.00 2015-01-06 10:45:07.905 006 15329.50 84.07 53530.68 88888.00 2015-01-06 10:45:08.405 006 15329.71 84.06 53530.63 88888.00 2015-01-06 10:45:08.905 006 15329.86 84.02 53530.52 88888.00 2015-01-06 10:45:09.405 006 15329.98 83.98 53530.37 88888.00 2015-01-06 10:45:09.905 006 15330.12 83.91 53530.28 88888.00 2015-01-06 10:45:10.405 006 15330.22 83.85 53530.20 88888.00 2015-01-06 10:45:10.905 006 15330.29 83.83 53530.13 88888.00 2015-01-06 10:45:11.405 006 15330.39 83.81 53530.05 88888.00 2015-01-06 10:45:11.905 006 15330.42 83.76 53529.97 88888.00 2015-01-06 10:45:12.405 006 15330.48 83.69 53529.90 88888.00 2015-01-06 10:45:12.905 006 15330.52 83.61 53529.84 88888.00 2015-01-06 10:45:13.405 006 15330.57 83.53 53529.78 88888.00 2015-01-06 10:45:13.905 006 15330.52 83.39 53529.74 88888.00 2015-01-06 10:45:14.405 006 15330.57 83.27 53529.71 88888.00 2015-01-06 10:45:14.905 006 15330.61 83.17 53529.65 88888.00 2015-01-06 10:45:15.405 006 15330.62 83.08 53529.59 88888.00 2015-01-06 10:45:15.905 006 15330.66 83.03 53529.63 88888.00 2015-01-06 10:45:16.405 006 15330.71 82.94 53529.61 88888.00 2015-01-06 10:45:16.905 006 15330.75 82.84 53529.56 88888.00 2015-01-06 10:45:17.405 006 15330.73 82.74 53529.52 88888.00 2015-01-06 10:45:17.905 006 15330.77 82.75 53529.52 88888.00 2015-01-06 10:45:18.405 006 15330.80 82.73 53529.55 88888.00 2015-01-06 10:45:18.905 006 15330.76 82.76 53529.50 88888.00 2015-01-06 10:45:19.405 006 15330.66 82.81 53529.49 88888.00 2015-01-06 10:45:19.905 006 15330.55 82.85 53529.50 88888.00 2015-01-06 10:45:20.405 006 15330.44 82.90 53529.51 88888.00 2015-01-06 10:45:20.905 006 15330.26 82.91 53529.42 88888.00 2015-01-06 10:45:21.405 006 15330.13 82.94 53529.42 88888.00 2015-01-06 10:45:21.905 006 15329.96 83.00 53529.43 88888.00 2015-01-06 10:45:22.405 006 15329.84 83.00 53529.44 88888.00 2015-01-06 10:45:22.905 006 15329.69 82.95 53529.50 88888.00 2015-01-06 10:45:23.405 006 15329.58 82.93 53529.54 88888.00 2015-01-06 10:45:23.905 006 15329.52 82.91 53529.58 88888.00 2015-01-06 10:45:24.405 006 15329.41 82.90 53529.65 88888.00 2015-01-06 10:45:24.905 006 15329.32 82.90 53529.70 88888.00 2015-01-06 10:45:25.405 006 15329.21 82.88 53529.76 88888.00 2015-01-06 10:45:25.905 006 15329.13 82.84 53529.80 88888.00 2015-01-06 10:45:26.405 006 15329.06 82.84 53529.90 88888.00 2015-01-06 10:45:26.905 006 15329.00 82.84 53529.99 88888.00 2015-01-06 10:45:27.405 006 15328.91 82.85 53529.98 88888.00 2015-01-06 10:45:27.905 006 15328.82 82.82 53529.95 88888.00 2015-01-06 10:45:28.405 006 15328.69 82.81 53529.99 88888.00 2015-01-06 10:45:28.905 006 15328.51 82.77 53530.05 88888.00 2015-01-06 10:45:29.406 006 15328.36 82.73 53530.16 88888.00 2015-01-06 10:45:29.906 006 15328.27 82.68 53530.18 88888.00 2015-01-06 10:45:30.406 006 15328.13 82.68 53530.26 88888.00 2015-01-06 10:45:30.906 006 15328.09 82.60 53530.35 88888.00 2015-01-06 10:45:31.406 006 15327.96 82.58 53530.48 88888.00 2015-01-06 10:45:31.906 006 15327.94 82.52 53530.52 88888.00 2015-01-06 10:45:32.406 006 15327.82 82.50 53530.52 88888.00 2015-01-06 10:45:32.906 006 15327.85 82.45 53530.53 88888.00 2015-01-06 10:45:33.406 006 15327.76 82.42 53530.58 88888.00 2015-01-06 10:45:33.906 006 15327.77 82.39 53530.65 88888.00 2015-01-06 10:45:34.406 006 15327.66 82.35 53530.68 88888.00 2015-01-06 10:45:34.906 006 15327.71 82.29 53530.65 88888.00 2015-01-06 10:45:35.406 006 15327.62 82.23 53530.72 88888.00 2015-01-06 10:45:35.906 006 15327.79 82.17 53530.74 88888.00 2015-01-06 10:45:36.406 006 15327.73 82.13 53530.85 88888.00 2015-01-06 10:45:36.906 006 15327.82 82.15 53530.79 88888.00 2015-01-06 10:45:37.406 006 15327.84 82.19 53530.87 88888.00 2015-01-06 10:45:37.906 006 15327.85 82.22 53530.86 88888.00 2015-01-06 10:45:38.406 006 15327.87 82.22 53530.91 88888.00 2015-01-06 10:45:38.906 006 15327.84 82.24 53530.91 88888.00 2015-01-06 10:45:39.406 006 15327.87 82.22 53530.98 88888.00 2015-01-06 10:45:39.906 006 15327.72 82.19 53531.13 88888.00 2015-01-06 10:45:40.406 006 15327.87 82.15 53531.12 88888.00 2015-01-06 10:45:40.906 006 15327.84 82.12 53531.19 88888.00 2015-01-06 10:45:41.406 006 15327.85 82.09 53531.12 88888.00 2015-01-06 10:45:41.906 006 15327.96 82.09 53531.14 88888.00 2015-01-06 10:45:42.406 006 15327.91 82.13 53531.15 88888.00 2015-01-06 10:45:42.906 006 15328.07 82.14 53531.13 88888.00 2015-01-06 10:45:43.406 006 15327.93 82.16 53531.14 88888.00 2015-01-06 10:45:43.906 006 15327.95 82.13 53531.10 88888.00 2015-01-06 10:45:44.406 006 15327.94 82.12 53531.20 88888.00 2015-01-06 10:45:44.906 006 15327.95 82.09 53531.14 88888.00 2015-01-06 10:45:45.406 006 15327.95 82.05 53531.19 88888.00 2015-01-06 10:45:45.906 006 15327.86 82.00 53531.17 88888.00 2015-01-06 10:45:46.406 006 15327.96 81.91 53531.15 88888.00 2015-01-06 10:45:46.906 006 15327.82 81.77 53531.27 88888.00 2015-01-06 10:45:47.406 006 15327.73 81.58 53531.16 88888.00 2015-01-06 10:45:47.906 006 15327.68 81.50 53531.15 88888.00 2015-01-06 10:45:48.406 006 15327.53 81.45 53531.15 88888.00 2015-01-06 10:45:48.906 006 15327.58 81.36 53531.10 88888.00 2015-01-06 10:45:49.406 006 15327.49 81.35 53531.21 88888.00 2015-01-06 10:45:49.906 006 15327.32 81.34 53531.17 88888.00 2015-01-06 10:45:50.406 006 15327.41 81.36 53531.10 88888.00 2015-01-06 10:45:50.906 006 15327.26 81.37 53531.13 88888.00 2015-01-06 10:45:51.406 006 15327.13 81.34 53531.10 88888.00 2015-01-06 10:45:51.906 006 15327.17 81.31 53531.11 88888.00 2015-01-06 10:45:52.406 006 15327.05 81.32 53531.19 88888.00 2015-01-06 10:45:52.906 006 15326.80 81.30 53531.19 88888.00 2015-01-06 10:45:53.406 006 15326.78 81.26 53531.13 88888.00 2015-01-06 10:45:53.906 006 15326.74 81.22 53531.20 88888.00 2015-01-06 10:45:54.406 006 15326.53 81.19 53531.25 88888.00 2015-01-06 10:45:54.906 006 15326.32 81.15 53531.29 88888.00 2015-01-06 10:45:55.406 006 15326.25 81.13 53531.26 88888.00 2015-01-06 10:45:55.906 006 15326.28 81.10 53531.21 88888.00 2015-01-06 10:45:56.406 006 15326.18 81.06 53531.28 88888.00 2015-01-06 10:45:56.906 006 15325.88 81.00 53531.39 88888.00 2015-01-06 10:45:57.406 006 15325.62 80.96 53531.50 88888.00 2015-01-06 10:45:57.906 006 15325.49 80.89 53531.57 88888.00 2015-01-06 10:45:58.406 006 15325.35 80.80 53531.64 88888.00 2015-01-06 10:45:58.906 006 15325.24 80.75 53531.69 88888.00 2015-01-06 10:45:59.406 006 15325.14 80.62 53531.72 88888.00 2015-01-06 10:45:59.906 006 15325.08 80.52 53531.69 88888.00 2015-01-06 10:46:00.406 006 15325.09 80.49 53531.69 88888.00 2015-01-06 10:46:00.906 006 15325.04 80.45 53531.65 88888.00 2015-01-06 10:46:01.406 006 15324.95 80.39 53531.56 88888.00 2015-01-06 10:46:01.906 006 15324.88 80.28 53531.57 88888.00 2015-01-06 10:46:02.406 006 15324.83 80.17 53531.53 88888.00 2015-01-06 10:46:02.906 006 15324.84 80.07 53531.54 88888.00 2015-01-06 10:46:03.406 006 15324.82 79.97 53531.58 88888.00 2015-01-06 10:46:03.906 006 15324.71 79.92 53531.62 88888.00 2015-01-06 10:46:04.406 006 15324.57 79.87 53531.70 88888.00 2015-01-06 10:46:04.906 006 15324.52 79.77 53531.80 88888.00 2015-01-06 10:46:05.406 006 15324.47 79.72 53531.89 88888.00 2015-01-06 10:46:05.906 006 15324.53 79.64 53531.92 88888.00 2015-01-06 10:46:06.406 006 15324.63 79.55 53531.88 88888.00 2015-01-06 10:46:06.906 006 15324.69 79.45 53531.80 88888.00 2015-01-06 10:46:07.406 006 15324.72 79.33 53531.69 88888.00 2015-01-06 10:46:07.906 006 15324.66 79.22 53531.62 88888.00 2015-01-06 10:46:08.406 006 15324.61 79.11 53531.54 88888.00 2015-01-06 10:46:08.906 006 15324.54 78.96 53531.48 88888.00 2015-01-06 10:46:09.406 006 15324.54 78.84 53531.48 88888.00 2015-01-06 10:46:09.906 006 15324.53 78.69 53531.42 88888.00 2015-01-06 10:46:10.406 006 15324.53 78.64 53531.37 88888.00 2015-01-06 10:46:10.906 006 15324.56 78.53 53531.32 88888.00 2015-01-06 10:46:11.406 006 15324.62 78.37 53531.29 88888.00 2015-01-06 10:46:11.906 006 15324.65 78.24 53531.19 88888.00 2015-01-06 10:46:12.406 006 15324.71 78.06 53531.06 88888.00 2015-01-06 10:46:12.906 006 15324.74 77.84 53531.06 88888.00 2015-01-06 10:46:13.406 006 15324.71 77.66 53530.95 88888.00 2015-01-06 10:46:13.906 006 15324.65 77.54 53530.81 88888.00 2015-01-06 10:46:14.406 006 15324.56 77.41 53530.70 88888.00 2015-01-06 10:46:14.906 006 15324.45 77.25 53530.57 88888.00 2015-01-06 10:46:15.406 006 15324.32 77.12 53530.45 88888.00 2015-01-06 10:46:15.906 006 15324.17 76.93 53530.30 88888.00 2015-01-06 10:46:16.406 006 15324.00 76.78 53530.19 88888.00 2015-01-06 10:46:16.906 006 15323.83 76.61 53530.14 88888.00 2015-01-06 10:46:17.406 006 15323.71 76.44 53530.05 88888.00 2015-01-06 10:46:17.906 006 15323.55 76.27 53529.90 88888.00 2015-01-06 10:46:18.406 006 15323.34 76.10 53529.79 88888.00 2015-01-06 10:46:18.906 006 15323.14 75.93 53529.72 88888.00 2015-01-06 10:46:19.406 006 15322.92 75.75 53529.64 88888.00 2015-01-06 10:46:19.906 006 15322.69 75.58 53529.57 88888.00 2015-01-06 10:46:20.406 006 15322.53 75.43 53529.49 88888.00 2015-01-06 10:46:20.906 006 15322.31 75.25 53529.42 88888.00 2015-01-06 10:46:21.406 006 15322.10 75.07 53529.30 88888.00 2015-01-06 10:46:21.906 006 15321.87 74.91 53529.17 88888.00 2015-01-06 10:46:22.406 006 15321.56 74.77 53528.96 88888.00 2015-01-06 10:46:22.906 006 15321.17 74.62 53528.80 88888.00 2015-01-06 10:46:23.406 006 15320.67 74.53 53528.84 88888.00 2015-01-06 10:46:23.906 006 15320.34 74.38 53528.88 88888.00 2015-01-06 10:46:24.406 006 15320.19 74.26 53528.78 88888.00 2015-01-06 10:46:24.906 006 15319.88 74.19 53528.67 88888.00 2015-01-06 10:46:25.406 006 15319.53 74.14 53528.69 88888.00 2015-01-06 10:46:25.906 006 15319.38 74.05 53528.64 88888.00 2015-01-06 10:46:26.406 006 15318.99 73.95 53528.59 88888.00 2015-01-06 10:46:26.906 006 15318.73 73.83 53528.60 88888.00 2015-01-06 10:46:27.406 006 15318.44 73.71 53528.49 88888.00 2015-01-06 10:46:27.906 006 15318.18 73.68 53528.52 88888.00 2015-01-06 10:46:28.406 006 15317.94 73.60 53528.39 88888.00 2015-01-06 10:46:28.906 006 15317.77 73.52 53528.36 88888.00 2015-01-06 10:46:29.406 006 15317.45 73.48 53528.28 88888.00 2015-01-06 10:46:29.906 006 15317.30 73.50 53528.22 88888.00 2015-01-06 10:46:30.406 006 15317.09 73.51 53528.15 88888.00 2015-01-06 10:46:30.906 006 15316.92 73.51 53528.04 88888.00 2015-01-06 10:46:31.406 006 15316.79 73.51 53528.05 88888.00 2015-01-06 10:46:31.906 006 15316.58 73.57 53527.95 88888.00 2015-01-06 10:46:32.406 006 15316.50 73.54 53527.87 88888.00 2015-01-06 10:46:32.906 006 15316.42 73.56 53527.84 88888.00 2015-01-06 10:46:33.406 006 15316.30 73.59 53527.78 88888.00 2015-01-06 10:46:33.906 006 15316.24 73.62 53527.73 88888.00 2015-01-06 10:46:34.406 006 15316.15 73.66 53527.67 88888.00 2015-01-06 10:46:34.906 006 15316.02 73.68 53527.59 88888.00 2015-01-06 10:46:35.406 006 15315.98 73.71 53527.52 88888.00 2015-01-06 10:46:35.906 006 15315.98 73.72 53527.43 88888.00 2015-01-06 10:46:36.406 006 15315.92 73.78 53527.27 88888.00 2015-01-06 10:46:36.906 006 15315.84 73.86 53527.10 88888.00 2015-01-06 10:46:37.406 006 15315.82 73.98 53527.02 88888.00 2015-01-06 10:46:37.906 006 15315.76 74.09 53526.90 88888.00 2015-01-06 10:46:38.406 006 15315.74 74.18 53526.77 88888.00 2015-01-06 10:46:38.906 006 15315.67 74.31 53526.69 88888.00 2015-01-06 10:46:39.406 006 15315.61 74.40 53526.48 88888.00 2015-01-06 10:46:39.906 006 15315.50 74.47 53526.37 88888.00 2015-01-06 10:46:40.406 006 15315.46 74.52 53526.21 88888.00 2015-01-06 10:46:40.906 006 15315.39 74.56 53526.15 88888.00 2015-01-06 10:46:41.406 006 15315.31 74.54 53526.02 88888.00 2015-01-06 10:46:41.906 006 15315.28 74.52 53525.87 88888.00 2015-01-06 10:46:42.406 006 15315.19 74.53 53525.69 88888.00 2015-01-06 10:46:42.906 006 15315.28 74.53 53525.56 88888.00 2015-01-06 10:46:43.406 006 15315.20 74.60 53525.46 88888.00 2015-01-06 10:46:43.906 006 15315.18 74.57 53525.32 88888.00 2015-01-06 10:46:44.406 006 15315.10 74.64 53525.21 88888.00 2015-01-06 10:46:44.906 006 15315.12 74.71 53525.22 88888.00 2015-01-06 10:46:45.406 006 15315.13 74.72 53525.03 88888.00 2015-01-06 10:46:45.906 006 15315.05 74.77 53524.97 88888.00 2015-01-06 10:46:46.406 006 15315.19 74.79 53524.81 88888.00 2015-01-06 10:46:46.906 006 15315.12 74.91 53524.66 88888.00 2015-01-06 10:46:47.406 006 15315.14 75.05 53524.56 88888.00 2015-01-06 10:46:47.906 006 15315.22 75.15 53524.34 88888.00 2015-01-06 10:46:48.406 006 15315.09 75.24 53524.25 88888.00 2015-01-06 10:46:48.906 006 15315.12 75.35 53524.22 88888.00 2015-01-06 10:46:49.406 006 15315.28 75.45 53524.01 88888.00 2015-01-06 10:46:49.906 006 15315.24 75.56 53523.79 88888.00 2015-01-06 10:46:50.406 006 15315.13 75.67 53523.76 88888.00 2015-01-06 10:46:50.906 006 15315.15 75.77 53523.72 88888.00 2015-01-06 10:46:51.406 006 15315.30 75.86 53523.52 88888.00 2015-01-06 10:46:51.906 006 15315.34 75.92 53523.29 88888.00 2015-01-06 10:46:52.406 006 15315.29 76.02 53523.13 88888.00 2015-01-06 10:46:52.906 006 15315.23 76.07 53523.13 88888.00 2015-01-06 10:46:53.406 006 15315.20 76.08 53523.10 88888.00 2015-01-06 10:46:53.906 006 15315.23 76.11 53523.08 88888.00 2015-01-06 10:46:54.406 006 15315.34 76.19 53523.06 88888.00 2015-01-06 10:46:54.906 006 15315.51 76.24 53522.93 88888.00 2015-01-06 10:46:55.406 006 15315.64 76.26 53522.75 88888.00 2015-01-06 10:46:55.906 006 15315.75 76.31 53522.64 88888.00 2015-01-06 10:46:56.406 006 15315.82 76.38 53522.54 88888.00 2015-01-06 10:46:56.906 006 15315.91 76.42 53522.45 88888.00 2015-01-06 10:46:57.406 006 15315.97 76.43 53522.35 88888.00 2015-01-06 10:46:57.906 006 15316.10 76.45 53522.25 88888.00 2015-01-06 10:46:58.406 006 15316.27 76.55 53522.09 88888.00 2015-01-06 10:46:58.906 006 15316.54 76.63 53521.84 88888.00 2015-01-06 10:46:59.406 006 15316.84 76.71 53521.73 88888.00 2015-01-06 10:46:59.906 006 15316.96 76.79 53521.78 88888.00 2015-01-06 10:47:00.406 006 15317.10 76.85 53521.64 88888.00 2015-01-06 10:47:00.906 006 15317.40 76.88 53521.52 88888.00 2015-01-06 10:47:01.406 006 15317.56 76.94 53521.51 88888.00 2015-01-06 10:47:01.906 006 15317.84 76.94 53521.34 88888.00 2015-01-06 10:47:02.406 006 15318.01 76.96 53521.23 88888.00 2015-01-06 10:47:02.906 006 15318.22 77.00 53520.96 88888.00 2015-01-06 10:47:03.406 006 15318.35 77.04 53520.77 88888.00 2015-01-06 10:47:03.906 006 15318.51 77.02 53520.65 88888.00 2015-01-06 10:47:04.406 006 15318.63 77.00 53520.49 88888.00 2015-01-06 10:47:04.906 006 15318.67 77.04 53520.37 88888.00 2015-01-06 10:47:05.406 006 15318.75 77.00 53520.21 88888.00 2015-01-06 10:47:05.906 006 15318.84 76.99 53520.10 88888.00 2015-01-06 10:47:06.406 006 15318.90 76.99 53520.03 88888.00 2015-01-06 10:47:06.906 006 15318.90 76.96 53519.91 88888.00 2015-01-06 10:47:07.406 006 15318.93 76.90 53519.76 88888.00 2015-01-06 10:47:07.906 006 15319.04 76.82 53519.65 88888.00 2015-01-06 10:47:08.406 006 15319.10 76.73 53519.51 88888.00 2015-01-06 10:47:08.906 006 15319.10 76.66 53519.37 88888.00 2015-01-06 10:47:09.406 006 15319.17 76.54 53519.21 88888.00 2015-01-06 10:47:09.906 006 15319.25 76.43 53519.08 88888.00 2015-01-06 10:47:10.406 006 15319.29 76.35 53518.97 88888.00 2015-01-06 10:47:10.906 006 15319.30 76.31 53518.83 88888.00 2015-01-06 10:47:11.406 006 15319.37 76.25 53518.71 88888.00 2015-01-06 10:47:11.906 006 15319.47 76.10 53518.61 88888.00 2015-01-06 10:47:12.406 006 15319.54 76.05 53518.52 88888.00 2015-01-06 10:47:12.906 006 15319.56 76.01 53518.41 88888.00 2015-01-06 10:47:13.406 006 15319.62 75.99 53518.27 88888.00 2015-01-06 10:47:13.906 006 15319.67 75.96 53518.18 88888.00 2015-01-06 10:47:14.406 006 15319.67 76.01 53518.07 88888.00 2015-01-06 10:47:14.906 006 15319.67 76.08 53517.98 88888.00 2015-01-06 10:47:15.406 006 15319.67 76.17 53517.90 88888.00 2015-01-06 10:47:15.906 006 15319.66 76.25 53517.83 88888.00 2015-01-06 10:47:16.406 006 15319.55 76.26 53517.71 88888.00 2015-01-06 10:47:16.906 006 15319.49 76.30 53517.70 88888.00 2015-01-06 10:47:17.406 006 15319.45 76.33 53517.68 88888.00 2015-01-06 10:47:17.906 006 15319.32 76.30 53517.65 88888.00 2015-01-06 10:47:18.406 006 15319.28 76.25 53517.60 88888.00 2015-01-06 10:47:18.906 006 15319.19 76.18 53517.53 88888.00 2015-01-06 10:47:19.406 006 15319.05 76.12 53517.49 88888.00 2015-01-06 10:47:19.906 006 15318.94 76.07 53517.43 88888.00 2015-01-06 10:47:20.406 006 15318.81 76.03 53517.37 88888.00 2015-01-06 10:47:20.906 006 15318.69 75.99 53517.31 88888.00 2015-01-06 10:47:21.406 006 15318.62 75.95 53517.25 88888.00 2015-01-06 10:47:21.906 006 15318.56 75.90 53517.25 88888.00 2015-01-06 10:47:22.406 006 15318.44 75.86 53517.27 88888.00 2015-01-06 10:47:22.906 006 15318.32 75.79 53517.26 88888.00 2015-01-06 10:47:23.406 006 15318.24 75.73 53517.19 88888.00 2015-01-06 10:47:23.906 006 15318.22 75.70 53517.11 88888.00 2015-01-06 10:47:24.406 006 15318.19 75.69 53517.16 88888.00 2015-01-06 10:47:24.906 006 15318.19 75.65 53517.10 88888.00 2015-01-06 10:47:25.406 006 15318.23 75.62 53517.08 88888.00 2015-01-06 10:47:25.906 006 15318.30 75.59 53517.07 88888.00 2015-01-06 10:47:26.406 006 15318.37 75.58 53517.06 88888.00 2015-01-06 10:47:26.906 006 15318.33 75.52 53517.10 88888.00 2015-01-06 10:47:27.406 006 15318.35 75.48 53517.13 88888.00 2015-01-06 10:47:27.906 006 15318.29 75.35 53517.07 88888.00 2015-01-06 10:47:28.406 006 15318.33 75.26 53517.07 88888.00 2015-01-06 10:47:28.906 006 15318.30 75.17 53517.09 88888.00 2015-01-06 10:47:29.406 006 15318.32 75.16 53517.07 88888.00 2015-01-06 10:47:29.906 006 15318.23 75.07 53517.05 88888.00 2015-01-06 10:47:30.406 006 15318.21 75.01 53517.00 88888.00 2015-01-06 10:47:30.906 006 15318.18 75.01 53516.97 88888.00 2015-01-06 10:47:31.406 006 15318.06 75.01 53516.94 88888.00 2015-01-06 10:47:31.906 006 15317.93 74.97 53516.89 88888.00 2015-01-06 10:47:32.406 006 15317.85 74.87 53516.86 88888.00 2015-01-06 10:47:32.906 006 15317.76 74.75 53516.82 88888.00 2015-01-06 10:47:33.406 006 15317.76 74.64 53516.79 88888.00 2015-01-06 10:47:33.906 006 15317.71 74.52 53516.68 88888.00 2015-01-06 10:47:34.406 006 15317.62 74.32 53516.59 88888.00 2015-01-06 10:47:34.906 006 15317.50 74.21 53516.50 88888.00 2015-01-06 10:47:35.406 006 15317.44 74.09 53516.49 88888.00 2015-01-06 10:47:35.906 006 15317.28 73.95 53516.46 88888.00 2015-01-06 10:47:36.406 006 15317.17 73.89 53516.39 88888.00 2015-01-06 10:47:36.906 006 15317.13 73.80 53516.35 88888.00 2015-01-06 10:47:37.406 006 15317.06 73.74 53516.27 88888.00 2015-01-06 10:47:37.906 006 15316.96 73.67 53516.22 88888.00 2015-01-06 10:47:38.406 006 15316.94 73.59 53516.20 88888.00 2015-01-06 10:47:38.906 006 15316.96 73.54 53516.16 88888.00 2015-01-06 10:47:39.406 006 15316.96 73.52 53516.12 88888.00 2015-01-06 10:47:39.906 006 15316.85 73.50 53516.02 88888.00 2015-01-06 10:47:40.406 006 15316.76 73.45 53515.95 88888.00 2015-01-06 10:47:40.906 006 15316.69 73.37 53515.94 88888.00 2015-01-06 10:47:41.406 006 15316.70 73.28 53515.96 88888.00 2015-01-06 10:47:41.906 006 15316.74 73.17 53515.95 88888.00 2015-01-06 10:47:42.406 006 15316.75 73.07 53515.94 88888.00 2015-01-06 10:47:42.906 006 15316.72 72.94 53515.87 88888.00 2015-01-06 10:47:43.406 006 15316.69 72.83 53515.83 88888.00 2015-01-06 10:47:43.906 006 15316.77 72.79 53515.83 88888.00 2015-01-06 10:47:44.406 006 15316.75 72.75 53515.82 88888.00 2015-01-06 10:47:44.906 006 15316.68 72.76 53515.86 88888.00 2015-01-06 10:47:45.406 006 15316.63 72.77 53515.92 88888.00 2015-01-06 10:47:45.906 006 15316.54 72.79 53516.06 88888.00 2015-01-06 10:47:46.406 006 15316.54 72.83 53516.12 88888.00 2015-01-06 10:47:46.906 006 15316.48 72.89 53516.19 88888.00 2015-01-06 10:47:47.406 006 15316.34 72.91 53516.26 88888.00 2015-01-06 10:47:47.906 006 15316.14 72.90 53516.34 88888.00 2015-01-06 10:47:48.406 006 15316.03 72.88 53516.44 88888.00 2015-01-06 10:47:48.906 006 15315.96 72.85 53516.48 88888.00 2015-01-06 10:47:49.406 006 15315.84 72.88 53516.53 88888.00 2015-01-06 10:47:49.906 006 15315.79 72.91 53516.59 88888.00 2015-01-06 10:47:50.406 006 15315.78 72.91 53516.67 88888.00 2015-01-06 10:47:50.906 006 15315.74 72.90 53516.78 88888.00 2015-01-06 10:47:51.406 006 15315.70 72.87 53516.83 88888.00 2015-01-06 10:47:51.906 006 15315.73 72.87 53516.94 88888.00 2015-01-06 10:47:52.406 006 15315.68 72.84 53517.01 88888.00 2015-01-06 10:47:52.906 006 15315.55 72.82 53517.10 88888.00 2015-01-06 10:47:53.406 006 15315.54 72.85 53517.17 88888.00 2015-01-06 10:47:53.906 006 15315.50 72.93 53517.16 88888.00 2015-01-06 10:47:54.406 006 15315.38 72.99 53517.19 88888.00 2015-01-06 10:47:54.906 006 15315.31 72.98 53517.28 88888.00 2015-01-06 10:47:55.406 006 15315.27 73.05 53517.40 88888.00 2015-01-06 10:47:55.906 006 15315.20 73.10 53517.51 88888.00 2015-01-06 10:47:56.406 006 15315.05 73.06 53517.61 88888.00 2015-01-06 10:47:56.906 006 15315.05 72.92 53517.73 88888.00 2015-01-06 10:47:57.406 006 15315.04 72.85 53517.82 88888.00 2015-01-06 10:47:57.906 006 15315.03 72.79 53517.91 88888.00 2015-01-06 10:47:58.406 006 15315.04 72.72 53517.97 88888.00 2015-01-06 10:47:58.906 006 15315.01 72.71 53518.07 88888.00 2015-01-06 10:47:59.406 006 15315.09 72.71 53518.14 88888.00 2015-01-06 10:47:59.906 006 15314.93 72.75 53518.22 88888.00 2015-01-06 10:48:00.406 006 15314.87 72.81 53518.30 88888.00 2015-01-06 10:48:00.906 006 15314.71 72.89 53518.44 88888.00 2015-01-06 10:48:01.406 006 15314.71 72.92 53518.49 88888.00 2015-01-06 10:48:01.906 006 15314.59 73.01 53518.64 88888.00 2015-01-06 10:48:02.406 006 15314.62 73.01 53518.67 88888.00 2015-01-06 10:48:02.906 006 15314.61 72.99 53518.88 88888.00 2015-01-06 10:48:03.406 006 15314.53 72.97 53519.05 88888.00 2015-01-06 10:48:03.906 006 15314.65 72.97 53519.07 88888.00 2015-01-06 10:48:04.406 006 15314.59 73.03 53519.24 88888.00 2015-01-06 10:48:04.906 006 15314.69 73.08 53519.24 88888.00 2015-01-06 10:48:05.406 006 15314.84 73.13 53519.32 88888.00 2015-01-06 10:48:05.906 006 15314.71 73.22 53519.52 88888.00 2015-01-06 10:48:06.406 006 15314.83 73.30 53519.47 88888.00 2015-01-06 10:48:06.906 006 15314.92 73.34 53519.60 88888.00 2015-01-06 10:48:07.406 006 15314.78 73.42 53519.82 88888.00 2015-01-06 10:48:07.906 006 15314.79 73.45 53519.90 88888.00 2015-01-06 10:48:08.406 006 15315.01 73.41 53519.87 88888.00 2015-01-06 10:48:08.906 006 15315.10 73.39 53520.05 88888.00 2015-01-06 10:48:09.406 006 15315.09 73.35 53520.16 88888.00 2015-01-06 10:48:09.906 006 15315.24 73.30 53520.18 88888.00 2015-01-06 10:48:10.406 006 15315.40 73.20 53520.35 88888.00 2015-01-06 10:48:10.906 006 15315.32 73.22 53520.58 88888.00 2015-01-06 10:48:11.406 006 15315.25 73.25 53520.69 88888.00 2015-01-06 10:48:11.906 006 15315.40 73.27 53520.68 88888.00 2015-01-06 10:48:12.406 006 15315.59 73.34 53520.81 88888.00 2015-01-06 10:48:12.906 006 15315.50 73.42 53521.05 88888.00 2015-01-06 10:48:13.406 006 15315.45 73.52 53521.16 88888.00 2015-01-06 10:48:13.906 006 15315.45 73.59 53521.16 88888.00 2015-01-06 10:48:14.406 006 15315.60 73.62 53521.10 88888.00 2015-01-06 10:48:14.906 006 15315.73 73.71 53521.20 88888.00 2015-01-06 10:48:15.406 006 15315.61 73.80 53521.38 88888.00 2015-01-06 10:48:15.906 006 15315.50 73.89 53521.47 88888.00 2015-01-06 10:48:16.406 006 15315.48 74.03 53521.53 88888.00 2015-01-06 10:48:16.906 006 15315.52 74.15 53521.60 88888.00 2015-01-06 10:48:17.406 006 15315.64 74.21 53521.59 88888.00 2015-01-06 10:48:17.906 006 15315.78 74.26 53521.68 88888.00 2015-01-06 10:48:18.406 006 15315.85 74.29 53521.82 88888.00 2015-01-06 10:48:18.906 006 15315.91 74.29 53522.02 88888.00 2015-01-06 10:48:19.406 006 15315.82 74.26 53522.11 88888.00 2015-01-06 10:48:19.906 006 15315.80 74.22 53522.20 88888.00 2015-01-06 10:48:20.406 006 15315.80 74.20 53522.25 88888.00 2015-01-06 10:48:20.906 006 15315.82 74.17 53522.29 88888.00 2015-01-06 10:48:21.406 006 15315.86 74.15 53522.28 88888.00 2015-01-06 10:48:21.906 006 15315.97 74.17 53522.30 88888.00 2015-01-06 10:48:22.406 006 15316.07 74.19 53522.31 88888.00 2015-01-06 10:48:22.906 006 15316.25 74.15 53522.40 88888.00 2015-01-06 10:48:23.406 006 15316.41 74.15 53522.48 88888.00 2015-01-06 10:48:23.906 006 15316.45 74.14 53522.66 88888.00 2015-01-06 10:48:24.406 006 15316.42 74.15 53522.84 88888.00 2015-01-06 10:48:24.906 006 15316.41 74.17 53523.01 88888.00 2015-01-06 10:48:25.406 006 15316.48 74.20 53523.13 88888.00 2015-01-06 10:48:25.906 006 15316.51 74.12 53523.21 88888.00 2015-01-06 10:48:26.406 006 15316.51 74.02 53523.25 88888.00 2015-01-06 10:48:26.906 006 15316.57 73.95 53523.39 88888.00 2015-01-06 10:48:27.406 006 15316.63 73.85 53523.43 88888.00 2015-01-06 10:48:27.906 006 15316.65 73.77 53523.49 88888.00 2015-01-06 10:48:28.406 006 15316.66 73.72 53523.58 88888.00 2015-01-06 10:48:28.906 006 15316.66 73.66 53523.54 88888.00 2015-01-06 10:48:29.406 006 15316.61 73.61 53523.61 88888.00 2015-01-06 10:48:29.906 006 15316.59 73.58 53523.71 88888.00 2015-01-06 10:48:30.406 006 15316.67 73.54 53523.84 88888.00 2015-01-06 10:48:30.906 006 15316.70 73.53 53523.84 88888.00 2015-01-06 10:48:31.406 006 15316.67 73.54 53523.86 88888.00 2015-01-06 10:48:31.906 006 15316.74 73.50 53523.85 88888.00 2015-01-06 10:48:32.406 006 15316.64 73.44 53523.81 88888.00 2015-01-06 10:48:32.906 006 15316.54 73.41 53523.73 88888.00 2015-01-06 10:48:33.406 006 15316.51 73.39 53523.78 88888.00 2015-01-06 10:48:33.906 006 15316.42 73.34 53523.79 88888.00 2015-01-06 10:48:34.406 006 15316.30 73.27 53523.89 88888.00 2015-01-06 10:48:34.906 006 15316.16 73.22 53524.06 88888.00 2015-01-06 10:48:35.406 006 15316.16 73.18 53524.23 88888.00 2015-01-06 10:48:35.906 006 15316.27 73.15 53524.35 88888.00 2015-01-06 10:48:36.406 006 15316.40 73.10 53524.44 88888.00 2015-01-06 10:48:36.906 006 15316.47 73.09 53524.43 88888.00 2015-01-06 10:48:37.406 006 15316.40 73.01 53524.44 88888.00 2015-01-06 10:48:37.906 006 15316.29 73.03 53524.54 88888.00 2015-01-06 10:48:38.406 006 15316.24 72.98 53524.62 88888.00 2015-01-06 10:48:38.906 006 15316.38 72.92 53524.54 88888.00 2015-01-06 10:48:39.406 006 15316.48 72.93 53524.43 88888.00 2015-01-06 10:48:39.906 006 15316.50 72.98 53524.36 88888.00 2015-01-06 10:48:40.406 006 15316.47 73.03 53524.42 88888.00 2015-01-06 10:48:40.906 006 15316.43 73.08 53524.57 88888.00 2015-01-06 10:48:41.406 006 15316.47 73.09 53524.71 88888.00 2015-01-06 10:48:41.906 006 15316.59 73.13 53524.75 88888.00 2015-01-06 10:48:42.406 006 15316.82 73.14 53524.69 88888.00 2015-01-06 10:48:42.906 006 15316.94 73.11 53524.73 88888.00 2015-01-06 10:48:43.406 006 15316.96 73.15 53524.82 88888.00 2015-01-06 10:48:43.906 006 15316.99 73.13 53524.95 88888.00 2015-01-06 10:48:44.406 006 15317.17 73.08 53525.10 88888.00 2015-01-06 10:48:44.906 006 15317.41 73.02 53525.14 88888.00 2015-01-06 10:48:45.406 006 15317.56 72.98 53525.02 88888.00 2015-01-06 10:48:45.906 006 15317.76 72.93 53524.97 88888.00 2015-01-06 10:48:46.406 006 15317.91 72.87 53524.96 88888.00 2015-01-06 10:48:46.906 006 15318.04 72.81 53524.97 88888.00 2015-01-06 10:48:47.406 006 15318.08 72.80 53524.97 88888.00 2015-01-06 10:48:47.906 006 15318.11 72.76 53524.99 88888.00 2015-01-06 10:48:48.406 006 15318.18 72.75 53525.02 88888.00 2015-01-06 10:48:48.906 006 15318.29 72.72 53525.03 88888.00 2015-01-06 10:48:49.406 006 15318.35 72.70 53524.99 88888.00 2015-01-06 10:48:49.906 006 15318.40 72.65 53524.97 88888.00 2015-01-06 10:48:50.406 006 15318.42 72.65 53525.03 88888.00 2015-01-06 10:48:50.906 006 15318.44 72.68 53525.03 88888.00 2015-01-06 10:48:51.406 006 15318.47 72.67 53525.07 88888.00 2015-01-06 10:48:51.906 006 15318.49 72.59 53525.12 88888.00 2015-01-06 10:48:52.406 006 15318.53 72.54 53525.19 88888.00 2015-01-06 10:48:52.906 006 15318.59 72.53 53525.28 88888.00 2015-01-06 10:48:53.406 006 15318.65 72.45 53525.29 88888.00 2015-01-06 10:48:53.906 006 15318.76 72.35 53525.36 88888.00 2015-01-06 10:48:54.406 006 15318.87 72.27 53525.41 88888.00 2015-01-06 10:48:54.906 006 15318.94 72.29 53525.49 88888.00 2015-01-06 10:48:55.406 006 15318.99 72.37 53525.61 88888.00 2015-01-06 10:48:55.906 006 15319.02 72.39 53525.59 88888.00 2015-01-06 10:48:56.406 006 15319.09 72.35 53525.54 88888.00 2015-01-06 10:48:56.906 006 15319.16 72.29 53525.57 88888.00 2015-01-06 10:48:57.406 006 15319.18 72.20 53525.53 88888.00 2015-01-06 10:48:57.906 006 15319.20 72.12 53525.49 88888.00 2015-01-06 10:48:58.406 006 15319.26 72.06 53525.42 88888.00 2015-01-06 10:48:58.906 006 15319.32 72.02 53525.34 88888.00 2015-01-06 10:48:59.406 006 15319.40 71.95 53525.28 88888.00 2015-01-06 10:48:59.906 006 15319.54 71.93 53525.23 88888.00 2015-01-06 10:49:00.406 006 15319.66 71.92 53525.24 88888.00 2015-01-06 10:49:00.906 006 15319.66 71.93 53525.43 88888.00 2015-01-06 10:49:01.406 006 15319.59 71.93 53525.55 88888.00 2015-01-06 10:49:01.906 006 15319.57 71.82 53525.60 88888.00 2015-01-06 10:49:02.406 006 15319.59 71.78 53525.64 88888.00 2015-01-06 10:49:02.906 006 15319.64 71.75 53525.61 88888.00 2015-01-06 10:49:03.406 006 15319.73 71.64 53525.60 88888.00 2015-01-06 10:49:03.906 006 15319.83 71.52 53525.55 88888.00 2015-01-06 10:49:04.406 006 15319.97 71.50 53525.51 88888.00 2015-01-06 10:49:04.906 006 15320.01 71.50 53525.50 88888.00 2015-01-06 10:49:05.406 006 15319.97 71.47 53525.61 88888.00 2015-01-06 10:49:05.906 006 15319.91 71.46 53525.68 88888.00 2015-01-06 10:49:06.406 006 15319.86 71.49 53525.67 88888.00 2015-01-06 10:49:06.906 006 15319.89 71.49 53525.71 88888.00 2015-01-06 10:49:07.406 006 15319.95 71.49 53525.75 88888.00 2015-01-06 10:49:07.906 006 15320.01 71.49 53525.83 88888.00 2015-01-06 10:49:08.406 006 15320.11 71.41 53525.92 88888.00 2015-01-06 10:49:08.906 006 15320.11 71.33 53526.04 88888.00 2015-01-06 10:49:09.406 006 15320.16 71.28 53526.14 88888.00 2015-01-06 10:49:09.906 006 15320.10 71.18 53526.26 88888.00 2015-01-06 10:49:10.406 006 15319.98 71.11 53526.34 88888.00 2015-01-06 10:49:10.906 006 15319.98 71.08 53526.36 88888.00 2015-01-06 10:49:11.406 006 15319.98 71.00 53526.31 88888.00 2015-01-06 10:49:11.906 006 15319.93 71.00 53526.31 88888.00 2015-01-06 10:49:12.406 006 15319.92 70.99 53526.32 88888.00 2015-01-06 10:49:12.906 006 15319.82 70.98 53526.35 88888.00 2015-01-06 10:49:13.406 006 15319.71 70.95 53526.38 88888.00 2015-01-06 10:49:13.906 006 15319.71 70.92 53526.46 88888.00 2015-01-06 10:49:14.406 006 15319.72 70.91 53526.53 88888.00 2015-01-06 10:49:14.906 006 15319.70 70.85 53526.56 88888.00 2015-01-06 10:49:15.406 006 15319.71 70.82 53526.62 88888.00 2015-01-06 10:49:15.906 006 15319.71 70.78 53526.66 88888.00 2015-01-06 10:49:16.406 006 15319.72 70.71 53526.72 88888.00 2015-01-06 10:49:16.906 006 15319.73 70.65 53526.75 88888.00 2015-01-06 10:49:17.406 006 15319.79 70.64 53526.74 88888.00 2015-01-06 10:49:17.906 006 15319.82 70.61 53526.81 88888.00 2015-01-06 10:49:18.406 006 15319.88 70.66 53526.86 88888.00 2015-01-06 10:49:18.906 006 15319.98 70.64 53526.89 88888.00 2015-01-06 10:49:19.406 006 15320.08 70.63 53526.89 88888.00 2015-01-06 10:49:19.906 006 15320.13 70.61 53526.92 88888.00 2015-01-06 10:49:20.406 006 15320.18 70.63 53527.03 88888.00 2015-01-06 10:49:20.906 006 15320.14 70.57 53527.10 88888.00 2015-01-06 10:49:21.406 006 15320.21 70.56 53527.11 88888.00 2015-01-06 10:49:21.906 006 15320.25 70.54 53527.12 88888.00 2015-01-06 10:49:22.406 006 15320.26 70.54 53527.16 88888.00 2015-01-06 10:49:22.906 006 15320.31 70.46 53527.18 88888.00 2015-01-06 10:49:23.406 006 15320.39 70.39 53527.22 88888.00 2015-01-06 10:49:23.906 006 15320.41 70.46 53527.23 88888.00 2015-01-06 10:49:24.406 006 15320.52 70.50 53527.29 88888.00 2015-01-06 10:49:24.906 006 15320.58 70.54 53527.31 88888.00 2015-01-06 10:49:25.406 006 15320.64 70.58 53527.43 88888.00 2015-01-06 10:49:25.906 006 15320.68 70.63 53527.54 88888.00 2015-01-06 10:49:26.406 006 15320.76 70.72 53527.54 88888.00 2015-01-06 10:49:26.906 006 15320.80 70.77 53527.51 88888.00 2015-01-06 10:49:27.406 006 15320.91 70.82 53527.50 88888.00 2015-01-06 10:49:27.906 006 15321.00 70.82 53527.48 88888.00 2015-01-06 10:49:28.406 006 15321.08 70.80 53527.49 88888.00 2015-01-06 10:49:28.906 006 15321.19 70.74 53527.54 88888.00 2015-01-06 10:49:29.406 006 15321.30 70.71 53527.54 88888.00 2015-01-06 10:49:29.906 006 15321.49 70.68 53527.46 88888.00 2015-01-06 10:49:30.406 006 15321.62 70.65 53527.42 88888.00 2015-01-06 10:49:30.906 006 15321.75 70.64 53527.49 88888.00 2015-01-06 10:49:31.406 006 15321.76 70.63 53527.63 88888.00 2015-01-06 10:49:31.906 006 15321.74 70.61 53527.76 88888.00 2015-01-06 10:49:32.406 006 15321.65 70.63 53527.85 88888.00 2015-01-06 10:49:32.906 006 15321.61 70.63 53527.90 88888.00 2015-01-06 10:49:33.406 006 15321.66 70.52 53527.93 88888.00 2015-01-06 10:49:33.906 006 15321.63 70.51 53527.97 88888.00 2015-01-06 10:49:34.406 006 15321.64 70.55 53528.04 88888.00 2015-01-06 10:49:34.906 006 15321.74 70.52 53528.11 88888.00 2015-01-06 10:49:35.406 006 15321.80 70.45 53528.13 88888.00 2015-01-06 10:49:35.906 006 15321.85 70.41 53528.17 88888.00 2015-01-06 10:49:36.406 006 15321.92 70.37 53528.23 88888.00 2015-01-06 10:49:36.906 006 15321.88 70.31 53528.30 88888.00 2015-01-06 10:49:37.406 006 15321.90 70.32 53528.38 88888.00 2015-01-06 10:49:37.906 006 15321.92 70.37 53528.45 88888.00 2015-01-06 10:49:38.406 006 15321.96 70.29 53528.53 88888.00 2015-01-06 10:49:38.906 006 15321.98 70.17 53528.53 88888.00 2015-01-06 10:49:39.406 006 15322.05 70.04 53528.52 88888.00 2015-01-06 10:49:39.906 006 15322.06 69.95 53528.59 88888.00 2015-01-06 10:49:40.406 006 15322.11 69.86 53528.64 88888.00 2015-01-06 10:49:40.906 006 15322.19 69.79 53528.64 88888.00 2015-01-06 10:49:41.406 006 15322.20 69.70 53528.63 88888.00 2015-01-06 10:49:41.906 006 15322.26 69.65 53528.59 88888.00 2015-01-06 10:49:42.406 006 15322.29 69.56 53528.53 88888.00 2015-01-06 10:49:42.906 006 15322.33 69.53 53528.48 88888.00 2015-01-06 10:49:43.406 006 15322.34 69.47 53528.46 88888.00 2015-01-06 10:49:43.906 006 15322.35 69.46 53528.42 88888.00 2015-01-06 10:49:44.406 006 15322.38 69.42 53528.35 88888.00 2015-01-06 10:49:44.906 006 15322.40 69.38 53528.34 88888.00 2015-01-06 10:49:45.406 006 15322.43 69.38 53528.42 88888.00 2015-01-06 10:49:45.906 006 15322.36 69.37 53528.52 88888.00 2015-01-06 10:49:46.406 006 15322.27 69.37 53528.57 88888.00 2015-01-06 10:49:46.906 006 15322.21 69.35 53528.60 88888.00 2015-01-06 10:49:47.406 006 15322.18 69.28 53528.68 88888.00 2015-01-06 10:49:47.906 006 15322.16 69.22 53528.77 88888.00 2015-01-06 10:49:48.406 006 15322.11 69.19 53528.86 88888.00 2015-01-06 10:49:48.906 006 15322.03 69.16 53528.90 88888.00 2015-01-06 10:49:49.406 006 15321.91 69.04 53528.96 88888.00 2015-01-06 10:49:49.906 006 15321.70 68.95 53528.99 88888.00 2015-01-06 10:49:50.406 006 15321.49 68.90 53529.16 88888.00 2015-01-06 10:49:50.906 006 15321.35 68.86 53529.36 88888.00 2015-01-06 10:49:51.406 006 15321.34 68.78 53529.54 88888.00 2015-01-06 10:49:51.906 006 15321.37 68.73 53529.55 88888.00 2015-01-06 10:49:52.406 006 15321.24 68.66 53529.58 88888.00 2015-01-06 10:49:52.906 006 15320.94 68.62 53529.76 88888.00 2015-01-06 10:49:53.406 006 15320.88 68.58 53529.87 88888.00 2015-01-06 10:49:53.906 006 15320.67 68.47 53529.93 88888.00 2015-01-06 10:49:54.406 006 15320.46 68.32 53529.98 88888.00 2015-01-06 10:49:54.906 006 15320.36 68.18 53529.95 88888.00 2015-01-06 10:49:55.406 006 15320.13 68.14 53530.07 88888.00 2015-01-06 10:49:55.906 006 15320.08 68.07 53530.12 88888.00 2015-01-06 10:49:56.406 006 15319.86 68.01 53530.18 88888.00 2015-01-06 10:49:56.906 006 15319.70 67.90 53530.21 88888.00 2015-01-06 10:49:57.406 006 15319.46 67.75 53530.30 88888.00 2015-01-06 10:49:57.906 006 15319.29 67.56 53530.34 88888.00 2015-01-06 10:49:58.406 006 15319.10 67.41 53530.39 88888.00 2015-01-06 10:49:58.906 006 15318.90 67.31 53530.40 88888.00 2015-01-06 10:49:59.406 006 15318.71 67.20 53530.44 88888.00 2015-01-06 10:49:59.906 006 15318.51 67.14 53530.51 88888.00 2015-01-06 10:50:00.406 006 15318.38 67.14 53530.61 88888.00 2015-01-06 10:50:00.906 006 15318.13 67.08 53530.70 88888.00 2015-01-06 10:50:01.406 006 15317.93 66.97 53530.79 88888.00 2015-01-06 10:50:01.906 006 15317.74 66.89 53530.90 88888.00 2015-01-06 10:50:02.406 006 15317.51 66.83 53530.98 88888.00 2015-01-06 10:50:02.906 006 15317.28 66.77 53531.10 88888.00 2015-01-06 10:50:03.406 006 15317.06 66.70 53531.19 88888.00 2015-01-06 10:50:03.906 006 15316.85 66.67 53531.31 88888.00 2015-01-06 10:50:04.406 006 15316.64 66.62 53531.40 88888.00 2015-01-06 10:50:04.906 006 15316.41 66.60 53531.54 88888.00 2015-01-06 10:50:05.406 006 15316.30 66.63 53531.69 88888.00 2015-01-06 10:50:05.906 006 15316.10 66.62 53531.81 88888.00 2015-01-06 10:50:06.406 006 15315.84 66.65 53531.92 88888.00 2015-01-06 10:50:06.906 006 15315.64 66.71 53531.91 88888.00 2015-01-06 10:50:07.406 006 15315.41 66.77 53531.97 88888.00 2015-01-06 10:50:07.906 006 15315.15 66.84 53532.14 88888.00 2015-01-06 10:50:08.406 006 15315.00 66.93 53532.28 88888.00 2015-01-06 10:50:08.906 006 15314.78 67.04 53532.41 88888.00 2015-01-06 10:50:09.406 006 15314.58 67.15 53532.56 88888.00 2015-01-06 10:50:09.906 006 15314.38 67.25 53532.67 88888.00 2015-01-06 10:50:10.406 006 15314.12 67.37 53532.77 88888.00 2015-01-06 10:50:10.906 006 15313.83 67.49 53532.87 88888.00 2015-01-06 10:50:11.406 006 15313.61 67.63 53533.00 88888.00 2015-01-06 10:50:11.906 006 15313.40 67.75 53533.15 88888.00 2015-01-06 10:50:12.406 006 15313.14 67.88 53533.28 88888.00 2015-01-06 10:50:12.906 006 15313.02 67.96 53533.40 88888.00 2015-01-06 10:50:13.406 006 15312.94 68.03 53533.53 88888.00 2015-01-06 10:50:13.906 006 15312.87 68.12 53533.66 88888.00 2015-01-06 10:50:14.406 006 15312.84 68.13 53533.89 88888.00 2015-01-06 10:50:14.906 006 15312.94 68.10 53534.01 88888.00 2015-01-06 10:50:15.406 006 15312.96 68.07 53534.07 88888.00 2015-01-06 10:50:15.906 006 15313.05 68.14 53534.13 88888.00 2015-01-06 10:50:16.406 006 15313.13 68.22 53534.18 88888.00 2015-01-06 10:50:16.906 006 15313.22 68.25 53534.21 88888.00 2015-01-06 10:50:17.406 006 15313.31 68.32 53534.18 88888.00 2015-01-06 10:50:17.906 006 15313.42 68.46 53534.09 88888.00 2015-01-06 10:50:18.406 006 15313.47 68.58 53534.10 88888.00 2015-01-06 10:50:18.906 006 15313.48 68.65 53534.21 88888.00 2015-01-06 10:50:19.406 006 15313.52 68.72 53534.19 88888.00 2015-01-06 10:50:19.906 006 15313.59 68.79 53534.19 88888.00 2015-01-06 10:50:20.406 006 15313.68 68.85 53534.19 88888.00 2015-01-06 10:50:20.906 006 15313.81 68.84 53534.22 88888.00 2015-01-06 10:50:21.406 006 15313.92 68.92 53534.27 88888.00 2015-01-06 10:50:21.906 006 15313.96 68.94 53534.32 88888.00 2015-01-06 10:50:22.406 006 15314.03 69.02 53534.33 88888.00 2015-01-06 10:50:22.906 006 15314.07 69.16 53534.31 88888.00 2015-01-06 10:50:23.406 006 15314.06 69.22 53534.31 88888.00 2015-01-06 10:50:23.906 006 15313.98 69.22 53534.33 88888.00 2015-01-06 10:50:24.406 006 15313.92 69.22 53534.38 88888.00 2015-01-06 10:50:24.906 006 15313.92 69.26 53534.46 88888.00 2015-01-06 10:50:25.406 006 15313.90 69.30 53534.56 88888.00 2015-01-06 10:50:25.906 006 15313.85 69.43 53534.63 88888.00 2015-01-06 10:50:26.406 006 15313.78 69.47 53534.69 88888.00 2015-01-06 10:50:26.906 006 15313.70 69.48 53534.68 88888.00 2015-01-06 10:50:27.406 006 15313.67 69.48 53534.67 88888.00 2015-01-06 10:50:27.906 006 15313.60 69.50 53534.70 88888.00 2015-01-06 10:50:28.406 006 15313.56 69.46 53534.71 88888.00 2015-01-06 10:50:28.906 006 15313.51 69.44 53534.77 88888.00 2015-01-06 10:50:29.406 006 15313.44 69.47 53534.78 88888.00 2015-01-06 10:50:29.906 006 15313.42 69.46 53534.75 88888.00 2015-01-06 10:50:30.406 006 15313.34 69.50 53534.75 88888.00 2015-01-06 10:50:30.906 006 15313.22 69.55 53534.72 88888.00 2015-01-06 10:50:31.406 006 15313.08 69.54 53534.83 88888.00 2015-01-06 10:50:31.906 006 15313.03 69.52 53534.82 88888.00 2015-01-06 10:50:32.406 006 15312.89 69.46 53534.79 88888.00 2015-01-06 10:50:32.906 006 15312.70 69.39 53534.80 88888.00 2015-01-06 10:50:33.406 006 15312.66 69.36 53534.76 88888.00 2015-01-06 10:50:33.906 006 15312.56 69.28 53534.73 88888.00 2015-01-06 10:50:34.406 006 15312.49 69.20 53534.63 88888.00 2015-01-06 10:50:34.906 006 15312.36 69.17 53534.57 88888.00 2015-01-06 10:50:35.406 006 15312.22 69.13 53534.54 88888.00 2015-01-06 10:50:35.906 006 15312.14 69.10 53534.52 88888.00 2015-01-06 10:50:36.406 006 15312.04 69.05 53534.53 88888.00 2015-01-06 10:50:36.906 006 15311.95 68.98 53534.52 88888.00 2015-01-06 10:50:37.406 006 15311.89 68.88 53534.49 88888.00 2015-01-06 10:50:37.906 006 15311.85 68.91 53534.47 88888.00 2015-01-06 10:50:38.406 006 15311.82 68.92 53534.47 88888.00 2015-01-06 10:50:38.906 006 15311.82 68.92 53534.52 88888.00 2015-01-06 10:50:39.406 006 15311.86 68.94 53534.50 88888.00 2015-01-06 10:50:39.906 006 15311.82 69.05 53534.56 88888.00 2015-01-06 10:50:40.406 006 15311.84 69.07 53534.58 88888.00 2015-01-06 10:50:40.906 006 15311.88 69.12 53534.62 88888.00 2015-01-06 10:50:41.406 006 15312.03 69.11 53534.67 88888.00 2015-01-06 10:50:41.906 006 15312.12 69.09 53534.58 88888.00 2015-01-06 10:50:42.406 006 15312.16 69.07 53534.55 88888.00 2015-01-06 10:50:42.906 006 15312.22 69.14 53534.50 88888.00 2015-01-06 10:50:43.406 006 15312.27 69.22 53534.39 88888.00 2015-01-06 10:50:43.906 006 15312.36 69.25 53534.35 88888.00 2015-01-06 10:50:44.406 006 15312.45 69.26 53534.34 88888.00 2015-01-06 10:50:44.906 006 15312.51 69.27 53534.33 88888.00 2015-01-06 10:50:45.406 006 15312.58 69.30 53534.26 88888.00 2015-01-06 10:50:45.906 006 15312.67 69.31 53534.24 88888.00 2015-01-06 10:50:46.406 006 15312.79 69.37 53534.24 88888.00 2015-01-06 10:50:46.906 006 15312.88 69.39 53534.20 88888.00 2015-01-06 10:50:47.406 006 15312.98 69.38 53534.18 88888.00 2015-01-06 10:50:47.906 006 15313.08 69.36 53534.14 88888.00 2015-01-06 10:50:48.406 006 15313.16 69.38 53534.12 88888.00 2015-01-06 10:50:48.906 006 15313.24 69.46 53534.02 88888.00 2015-01-06 10:50:49.407 006 15313.29 69.56 53533.96 88888.00 2015-01-06 10:50:49.907 006 15313.29 69.57 53533.91 88888.00 2015-01-06 10:50:50.407 006 15313.31 69.62 53533.88 88888.00 2015-01-06 10:50:50.907 006 15313.35 69.63 53533.88 88888.00 2015-01-06 10:50:51.407 006 15313.35 69.68 53533.81 88888.00 2015-01-06 10:50:51.907 006 15313.38 69.77 53533.75 88888.00 2015-01-06 10:50:52.407 006 15313.40 69.87 53533.76 88888.00 2015-01-06 10:50:52.907 006 15313.42 69.90 53533.75 88888.00 2015-01-06 10:50:53.407 006 15313.47 69.95 53533.69 88888.00 2015-01-06 10:50:53.907 006 15313.50 70.00 53533.59 88888.00 2015-01-06 10:50:54.407 006 15313.54 70.08 53533.49 88888.00 2015-01-06 10:50:54.907 006 15313.61 70.15 53533.41 88888.00 2015-01-06 10:50:55.407 006 15313.68 70.19 53533.32 88888.00 2015-01-06 10:50:55.907 006 15313.75 70.22 53533.26 88888.00 2015-01-06 10:50:56.407 006 15313.75 70.30 53533.18 88888.00 2015-01-06 10:50:56.907 006 15313.76 70.37 53533.10 88888.00 2015-01-06 10:50:57.407 006 15313.78 70.42 53533.01 88888.00 2015-01-06 10:50:57.907 006 15313.81 70.47 53532.98 88888.00 2015-01-06 10:50:58.407 006 15313.87 70.51 53532.91 88888.00 2015-01-06 10:50:58.907 006 15313.93 70.56 53532.88 88888.00 2015-01-06 10:50:59.407 006 15313.96 70.57 53532.77 88888.00 2015-01-06 10:50:59.907 006 15313.93 70.55 53532.72 88888.00 2015-01-06 10:51:00.407 006 15313.99 70.56 53532.61 88888.00 2015-01-06 10:51:00.907 006 15314.07 70.60 53532.60 88888.00 2015-01-06 10:51:01.407 006 15314.07 70.59 53532.53 88888.00 2015-01-06 10:51:01.907 006 15314.16 70.56 53532.46 88888.00 2015-01-06 10:51:02.407 006 15314.20 70.47 53532.39 88888.00 2015-01-06 10:51:02.907 006 15314.17 70.40 53532.32 88888.00 2015-01-06 10:51:03.407 006 15314.20 70.37 53532.23 88888.00 2015-01-06 10:51:03.907 006 15314.29 70.32 53532.19 88888.00 2015-01-06 10:51:04.407 006 15314.39 70.30 53532.16 88888.00 2015-01-06 10:51:04.907 006 15314.47 70.28 53532.13 88888.00 2015-01-06 10:51:05.407 006 15314.61 70.29 53532.11 88888.00 2015-01-06 10:51:05.907 006 15314.75 70.28 53532.17 88888.00 2015-01-06 10:51:06.407 006 15314.85 70.28 53532.14 88888.00 2015-01-06 10:51:06.907 006 15314.96 70.28 53532.17 88888.00 2015-01-06 10:51:07.407 006 15315.07 70.21 53532.18 88888.00 2015-01-06 10:51:07.907 006 15315.16 70.17 53532.18 88888.00 2015-01-06 10:51:08.407 006 15315.25 70.13 53532.18 88888.00 2015-01-06 10:51:08.907 006 15315.33 70.09 53532.21 88888.00 2015-01-06 10:51:09.407 006 15315.37 70.05 53532.22 88888.00 2015-01-06 10:51:09.907 006 15315.42 69.96 53532.20 88888.00 2015-01-06 10:51:10.407 006 15315.46 69.86 53532.28 88888.00 2015-01-06 10:51:10.907 006 15315.48 69.77 53532.29 88888.00 2015-01-06 10:51:11.407 006 15315.46 69.69 53532.30 88888.00 2015-01-06 10:51:11.907 006 15315.46 69.59 53532.27 88888.00 2015-01-06 10:51:12.407 006 15315.40 69.52 53532.30 88888.00 2015-01-06 10:51:12.907 006 15315.41 69.42 53532.33 88888.00 2015-01-06 10:51:13.407 006 15315.42 69.35 53532.39 88888.00 2015-01-06 10:51:13.907 006 15315.43 69.28 53532.45 88888.00 2015-01-06 10:51:14.407 006 15315.38 69.21 53532.49 88888.00 2015-01-06 10:51:14.907 006 15315.37 69.16 53532.46 88888.00 2015-01-06 10:51:15.407 006 15315.34 69.07 53532.51 88888.00 2015-01-06 10:51:15.907 006 15315.32 69.00 53532.48 88888.00 2015-01-06 10:51:16.407 006 15315.28 68.96 53532.48 88888.00 2015-01-06 10:51:16.907 006 15315.24 68.95 53532.51 88888.00 2015-01-06 10:51:17.407 006 15315.27 68.90 53532.53 88888.00 2015-01-06 10:51:17.907 006 15315.29 68.84 53532.55 88888.00 2015-01-06 10:51:18.407 006 15315.27 68.82 53532.60 88888.00 2015-01-06 10:51:18.907 006 15315.23 68.79 53532.67 88888.00 2015-01-06 10:51:19.407 006 15315.23 68.76 53532.78 88888.00 2015-01-06 10:51:19.907 006 15315.19 68.75 53532.82 88888.00 2015-01-06 10:51:20.407 006 15315.21 68.73 53532.83 88888.00 2015-01-06 10:51:20.907 006 15315.22 68.72 53532.88 88888.00 2015-01-06 10:51:21.407 006 15315.16 68.74 53532.97 88888.00 2015-01-06 10:51:21.907 006 15315.09 68.70 53533.03 88888.00 2015-01-06 10:51:22.407 006 15315.04 68.67 53533.17 88888.00 2015-01-06 10:51:22.907 006 15314.94 68.68 53533.21 88888.00 2015-01-06 10:51:23.407 006 15314.79 68.69 53533.27 88888.00 2015-01-06 10:51:23.907 006 15314.73 68.75 53533.37 88888.00 2015-01-06 10:51:24.407 006 15314.62 68.78 53533.47 88888.00 2015-01-06 10:51:24.907 006 15314.50 68.82 53533.55 88888.00 2015-01-06 10:51:25.407 006 15314.37 68.91 53533.68 88888.00 2015-01-06 10:51:25.907 006 15314.21 68.94 53533.84 88888.00 2015-01-06 10:51:26.407 006 15314.10 68.96 53534.01 88888.00 2015-01-06 10:51:26.907 006 15314.03 69.09 53534.14 88888.00 2015-01-06 10:51:27.407 006 15313.94 69.18 53534.34 88888.00 2015-01-06 10:51:27.907 006 15313.84 69.21 53534.50 88888.00 2015-01-06 10:51:28.407 006 15313.76 69.21 53534.64 88888.00 2015-01-06 10:51:28.907 006 15313.71 69.22 53534.79 88888.00 2015-01-06 10:51:29.407 006 15313.68 69.22 53534.91 88888.00 2015-01-06 10:51:29.907 006 15313.66 69.29 53535.02 88888.00 2015-01-06 10:51:30.407 006 15313.57 69.42 53535.19 88888.00 2015-01-06 10:51:30.907 006 15313.47 69.47 53535.39 88888.00 2015-01-06 10:51:31.407 006 15313.46 69.53 53535.60 88888.00 2015-01-06 10:51:31.907 006 15313.40 69.55 53535.80 88888.00 2015-01-06 10:51:32.407 006 15313.33 69.60 53535.90 88888.00 2015-01-06 10:51:32.907 006 15313.24 69.65 53535.98 88888.00 2015-01-06 10:51:33.407 006 15313.16 69.65 53536.09 88888.00 2015-01-06 10:51:33.907 006 15313.07 69.67 53536.18 88888.00 2015-01-06 10:51:34.407 006 15313.02 69.67 53536.15 88888.00 2015-01-06 10:51:34.907 006 15312.90 69.72 53536.20 88888.00 2015-01-06 10:51:35.407 006 15312.86 69.78 53536.24 88888.00 2015-01-06 10:51:35.907 006 15312.86 69.79 53536.33 88888.00 2015-01-06 10:51:36.407 006 15312.83 69.88 53536.39 88888.00 2015-01-06 10:51:36.907 006 15312.92 69.95 53536.44 88888.00 2015-01-06 10:51:37.407 006 15312.87 70.03 53536.52 88888.00 2015-01-06 10:51:37.907 006 15312.85 70.12 53536.55 88888.00 2015-01-06 10:51:38.407 006 15312.84 70.19 53536.62 88888.00 2015-01-06 10:51:38.907 006 15312.76 70.22 53536.65 88888.00 2015-01-06 10:51:39.407 006 15312.77 70.31 53536.72 88888.00 2015-01-06 10:51:39.907 006 15312.76 70.38 53536.78 88888.00 2015-01-06 10:51:40.407 006 15312.68 70.45 53536.82 88888.00 2015-01-06 10:51:40.907 006 15312.69 70.55 53536.82 88888.00 2015-01-06 10:51:41.407 006 15312.71 70.63 53536.86 88888.00 2015-01-06 10:51:41.907 006 15312.63 70.73 53536.91 88888.00 2015-01-06 10:51:42.407 006 15312.66 70.85 53536.89 88888.00 2015-01-06 10:51:42.907 006 15312.67 70.91 53536.95 88888.00 2015-01-06 10:51:43.407 006 15312.65 70.98 53536.96 88888.00 2015-01-06 10:51:43.907 006 15312.68 71.06 53536.94 88888.00 2015-01-06 10:51:44.407 006 15312.66 71.14 53536.92 88888.00 2015-01-06 10:51:44.907 006 15312.68 71.20 53536.94 88888.00 2015-01-06 10:51:45.407 006 15312.72 71.32 53536.96 88888.00 2015-01-06 10:51:45.907 006 15312.80 71.44 53536.97 88888.00 2015-01-06 10:51:46.407 006 15312.87 71.55 53536.96 88888.00 2015-01-06 10:51:46.907 006 15312.92 71.68 53536.92 88888.00 2015-01-06 10:51:47.407 006 15312.97 71.82 53536.84 88888.00 2015-01-06 10:51:47.907 006 15312.97 71.93 53536.85 88888.00 2015-01-06 10:51:48.407 006 15313.04 72.06 53536.83 88888.00 2015-01-06 10:51:48.907 006 15313.12 72.14 53536.83 88888.00 2015-01-06 10:51:49.407 006 15313.21 72.25 53536.78 88888.00 2015-01-06 10:51:49.907 006 15313.29 72.40 53536.72 88888.00 2015-01-06 10:51:50.407 006 15313.41 72.53 53536.69 88888.00 2015-01-06 10:51:50.907 006 15313.57 72.63 53536.57 88888.00 2015-01-06 10:51:51.407 006 15313.68 72.68 53536.48 88888.00 2015-01-06 10:51:51.907 006 15313.80 72.68 53536.43 88888.00 2015-01-06 10:51:52.407 006 15313.94 72.81 53536.42 88888.00 2015-01-06 10:51:52.907 006 15314.11 72.91 53536.34 88888.00 2015-01-06 10:51:53.407 006 15314.29 72.98 53536.28 88888.00 2015-01-06 10:51:53.907 006 15314.42 73.02 53536.11 88888.00 2015-01-06 10:51:54.407 006 15314.59 73.11 53535.95 88888.00 2015-01-06 10:51:54.907 006 15314.76 73.17 53535.84 88888.00 2015-01-06 10:51:55.407 006 15314.88 73.17 53535.68 88888.00 2015-01-06 10:51:55.907 006 15314.97 73.16 53535.56 88888.00 2015-01-06 10:51:56.407 006 15315.02 73.17 53535.47 88888.00 2015-01-06 10:51:56.907 006 15315.10 73.23 53535.36 88888.00 2015-01-06 10:51:57.407 006 15315.19 73.28 53535.28 88888.00 2015-01-06 10:51:57.907 006 15315.25 73.30 53535.17 88888.00 2015-01-06 10:51:58.407 006 15315.32 73.30 53535.13 88888.00 2015-01-06 10:51:58.907 006 15315.33 73.26 53535.07 88888.00 2015-01-06 10:51:59.407 006 15315.45 73.24 53534.98 88888.00 2015-01-06 10:51:59.907 006 15315.55 73.23 53534.94 88888.00 2015-01-06 10:52:00.407 006 15315.65 73.25 53534.85 88888.00 2015-01-06 10:52:00.907 006 15315.75 73.24 53534.77 88888.00 2015-01-06 10:52:01.407 006 15315.88 73.30 53534.68 88888.00 2015-01-06 10:52:01.907 006 15316.02 73.32 53534.62 88888.00 2015-01-06 10:52:02.407 006 15316.13 73.31 53534.55 88888.00 2015-01-06 10:52:02.907 006 15316.24 73.28 53534.46 88888.00 2015-01-06 10:52:03.407 006 15316.29 73.31 53534.34 88888.00 2015-01-06 10:52:03.907 006 15316.34 73.33 53534.26 88888.00 2015-01-06 10:52:04.407 006 15316.36 73.35 53534.15 88888.00 2015-01-06 10:52:04.907 006 15316.43 73.37 53534.07 88888.00 2015-01-06 10:52:05.407 006 15316.48 73.37 53533.94 88888.00 2015-01-06 10:52:05.907 006 15316.59 73.39 53533.81 88888.00 2015-01-06 10:52:06.407 006 15316.68 73.39 53533.77 88888.00 2015-01-06 10:52:06.907 006 15316.76 73.40 53533.70 88888.00 2015-01-06 10:52:07.407 006 15316.90 73.37 53533.60 88888.00 2015-01-06 10:52:07.907 006 15316.99 73.36 53533.56 88888.00 2015-01-06 10:52:08.407 006 15317.08 73.37 53533.52 88888.00 2015-01-06 10:52:08.907 006 15317.13 73.43 53533.41 88888.00 2015-01-06 10:52:09.407 006 15317.17 73.43 53533.35 88888.00 2015-01-06 10:52:09.907 006 15317.18 73.39 53533.23 88888.00 2015-01-06 10:52:10.407 006 15317.22 73.40 53533.21 88888.00 2015-01-06 10:52:10.907 006 15317.35 73.39 53533.14 88888.00 2015-01-06 10:52:11.407 006 15317.44 73.40 53533.15 88888.00 2015-01-06 10:52:11.907 006 15317.48 73.36 53533.12 88888.00 2015-01-06 10:52:12.407 006 15317.59 73.39 53533.03 88888.00 2015-01-06 10:52:12.907 006 15317.78 73.41 53533.02 88888.00 2015-01-06 10:52:13.407 006 15317.91 73.44 53533.02 88888.00 2015-01-06 10:52:13.907 006 15318.02 73.49 53533.02 88888.00 2015-01-06 10:52:14.407 006 15318.11 73.53 53533.06 88888.00 2015-01-06 10:52:14.907 006 15318.20 73.61 53533.03 88888.00 2015-01-06 10:52:15.407 006 15318.41 73.63 53532.98 88888.00 2015-01-06 10:52:15.907 006 15318.58 73.62 53532.96 88888.00 2015-01-06 10:52:16.407 006 15318.63 73.62 53532.97 88888.00 2015-01-06 10:52:16.907 006 15318.75 73.65 53532.91 88888.00 2015-01-06 10:52:17.407 006 15318.86 73.62 53532.82 88888.00 2015-01-06 10:52:17.907 006 15318.94 73.58 53532.81 88888.00 2015-01-06 10:52:18.407 006 15318.96 73.58 53532.81 88888.00 2015-01-06 10:52:18.907 006 15319.04 73.58 53532.80 88888.00 2015-01-06 10:52:19.407 006 15319.01 73.54 53532.80 88888.00 2015-01-06 10:52:19.907 006 15319.03 73.50 53532.75 88888.00 2015-01-06 10:52:20.407 006 15319.07 73.48 53532.75 88888.00 2015-01-06 10:52:20.907 006 15319.11 73.48 53532.75 88888.00 2015-01-06 10:52:21.407 006 15319.12 73.44 53532.72 88888.00 2015-01-06 10:52:21.907 006 15319.11 73.36 53532.74 88888.00 2015-01-06 10:52:22.407 006 15319.17 73.31 53532.70 88888.00 2015-01-06 10:52:22.907 006 15319.09 73.24 53532.70 88888.00 2015-01-06 10:52:23.407 006 15318.93 73.17 53532.65 88888.00 2015-01-06 10:52:23.907 006 15318.84 73.10 53532.61 88888.00 2015-01-06 10:52:24.407 006 15318.69 73.08 53532.67 88888.00 2015-01-06 10:52:24.907 006 15318.56 73.09 53532.70 88888.00 2015-01-06 10:52:25.407 006 15318.40 73.09 53532.67 88888.00 2015-01-06 10:52:25.907 006 15318.30 73.03 53532.68 88888.00 2015-01-06 10:52:26.407 006 15318.22 72.94 53532.74 88888.00 2015-01-06 10:52:26.907 006 15318.06 72.89 53532.78 88888.00 2015-01-06 10:52:27.407 006 15318.01 72.82 53532.82 88888.00 2015-01-06 10:52:27.907 006 15317.87 72.74 53532.87 88888.00 2015-01-06 10:52:28.407 006 15317.72 72.66 53532.90 88888.00 2015-01-06 10:52:28.907 006 15317.62 72.62 53532.93 88888.00 2015-01-06 10:52:29.407 006 15317.49 72.59 53532.96 88888.00 2015-01-06 10:52:29.907 006 15317.38 72.61 53533.07 88888.00 2015-01-06 10:52:30.407 006 15317.24 72.56 53533.15 88888.00 2015-01-06 10:52:30.907 006 15317.08 72.51 53533.12 88888.00 2015-01-06 10:52:31.407 006 15316.90 72.49 53533.21 88888.00 2015-01-06 10:52:31.907 006 15316.72 72.45 53533.32 88888.00 2015-01-06 10:52:32.407 006 15316.48 72.46 53533.41 88888.00 2015-01-06 10:52:32.907 006 15316.38 72.45 53533.49 88888.00 2015-01-06 10:52:33.407 006 15316.36 72.37 53533.56 88888.00 2015-01-06 10:52:33.907 006 15316.18 72.37 53533.67 88888.00 2015-01-06 10:52:34.407 006 15315.97 72.30 53533.66 88888.00 2015-01-06 10:52:34.907 006 15315.80 72.23 53533.68 88888.00 2015-01-06 10:52:35.407 006 15315.66 72.20 53533.75 88888.00 2015-01-06 10:52:35.907 006 15315.56 72.18 53533.74 88888.00 2015-01-06 10:52:36.407 006 15315.39 72.21 53533.78 88888.00 2015-01-06 10:52:36.907 006 15315.21 72.20 53533.81 88888.00 2015-01-06 10:52:37.407 006 15315.09 72.14 53533.87 88888.00 2015-01-06 10:52:37.907 006 15314.95 72.12 53533.93 88888.00 2015-01-06 10:52:38.407 006 15314.82 72.10 53533.94 88888.00 2015-01-06 10:52:38.907 006 15314.68 72.06 53534.01 88888.00 2015-01-06 10:52:39.407 006 15314.53 72.03 53534.08 88888.00 2015-01-06 10:52:39.907 006 15314.41 71.97 53534.14 88888.00 2015-01-06 10:52:40.407 006 15314.32 71.95 53534.26 88888.00 2015-01-06 10:52:40.907 006 15314.15 71.97 53534.35 88888.00 2015-01-06 10:52:41.407 006 15313.97 71.99 53534.42 88888.00 2015-01-06 10:52:41.907 006 15313.84 72.02 53534.53 88888.00 2015-01-06 10:52:42.407 006 15313.66 72.02 53534.57 88888.00 2015-01-06 10:52:42.907 006 15313.54 72.03 53534.64 88888.00 2015-01-06 10:52:43.407 006 15313.40 72.05 53534.72 88888.00 2015-01-06 10:52:43.907 006 15313.32 72.10 53534.79 88888.00 2015-01-06 10:52:44.407 006 15313.21 72.13 53534.90 88888.00 2015-01-06 10:52:44.907 006 15313.10 72.15 53534.98 88888.00 2015-01-06 10:52:45.407 006 15313.02 72.20 53534.97 88888.00 2015-01-06 10:52:45.907 006 15313.03 72.24 53534.95 88888.00 2015-01-06 10:52:46.407 006 15312.98 72.31 53535.00 88888.00 2015-01-06 10:52:46.907 006 15312.95 72.39 53534.98 88888.00 2015-01-06 10:52:47.407 006 15312.92 72.45 53534.99 88888.00 2015-01-06 10:52:47.907 006 15312.85 72.48 53535.03 88888.00 2015-01-06 10:52:48.407 006 15312.77 72.57 53535.09 88888.00 2015-01-06 10:52:48.907 006 15312.65 72.68 53535.15 88888.00 2015-01-06 10:52:49.407 006 15312.44 72.73 53535.19 88888.00 2015-01-06 10:52:49.907 006 15312.41 72.76 53535.22 88888.00 2015-01-06 10:52:50.407 006 15312.40 72.85 53535.27 88888.00 2015-01-06 10:52:50.907 006 15312.38 72.94 53535.33 88888.00 2015-01-06 10:52:51.407 006 15312.34 73.00 53535.38 88888.00 2015-01-06 10:52:51.907 006 15312.34 73.07 53535.34 88888.00 2015-01-06 10:52:52.407 006 15312.36 73.16 53535.31 88888.00 2015-01-06 10:52:52.907 006 15312.40 73.25 53535.33 88888.00 2015-01-06 10:52:53.407 006 15312.44 73.30 53535.33 88888.00 2015-01-06 10:52:53.907 006 15312.51 73.36 53535.24 88888.00 2015-01-06 10:52:54.407 006 15312.53 73.46 53535.19 88888.00 2015-01-06 10:52:54.907 006 15312.60 73.54 53535.13 88888.00 2015-01-06 10:52:55.407 006 15312.77 73.68 53535.10 88888.00 2015-01-06 10:52:55.907 006 15312.89 73.86 53535.09 88888.00 2015-01-06 10:52:56.407 006 15312.97 73.94 53535.05 88888.00 2015-01-06 10:52:56.907 006 15313.03 74.08 53535.01 88888.00 2015-01-06 10:52:57.407 006 15313.11 74.20 53534.98 88888.00 2015-01-06 10:52:57.907 006 15313.15 74.34 53534.96 88888.00 2015-01-06 10:52:58.407 006 15313.17 74.45 53534.94 88888.00 2015-01-06 10:52:58.907 006 15313.19 74.53 53534.94 88888.00 2015-01-06 10:52:59.407 006 15313.17 74.64 53534.91 88888.00 2015-01-06 10:52:59.907 006 15313.15 74.78 53534.89 88888.00 2015-01-06 10:53:00.407 006 15313.12 74.90 53534.90 88888.00 2015-01-06 10:53:00.907 006 15313.11 75.04 53534.91 88888.00 2015-01-06 10:53:01.407 006 15313.13 75.12 53534.92 88888.00 2015-01-06 10:53:01.907 006 15313.13 75.16 53534.87 88888.00 2015-01-06 10:53:02.407 006 15313.05 75.22 53534.78 88888.00 2015-01-06 10:53:02.907 006 15312.99 75.25 53534.77 88888.00 2015-01-06 10:53:03.407 006 15312.99 75.36 53534.78 88888.00 2015-01-06 10:53:03.907 006 15313.01 75.42 53534.81 88888.00 2015-01-06 10:53:04.407 006 15312.99 75.42 53534.78 88888.00 2015-01-06 10:53:04.907 006 15312.94 75.44 53534.75 88888.00 2015-01-06 10:53:05.407 006 15312.95 75.50 53534.77 88888.00 2015-01-06 10:53:05.907 006 15312.96 75.57 53534.77 88888.00 2015-01-06 10:53:06.407 006 15312.97 75.67 53534.74 88888.00 2015-01-06 10:53:06.907 006 15312.99 75.76 53534.76 88888.00 2015-01-06 10:53:07.407 006 15313.08 75.82 53534.79 88888.00 2015-01-06 10:53:07.907 006 15313.14 75.95 53534.76 88888.00 2015-01-06 10:53:08.407 006 15313.19 76.05 53534.70 88888.00 2015-01-06 10:53:08.907 006 15313.30 76.13 53534.68 88888.00 2015-01-06 10:53:09.407 006 15313.40 76.20 53534.62 88888.00 2015-01-06 10:53:09.907 006 15313.51 76.34 53534.61 88888.00 2015-01-06 10:53:10.407 006 15313.56 76.42 53534.59 88888.00 2015-01-06 10:53:10.907 006 15313.57 76.52 53534.57 88888.00 2015-01-06 10:53:11.407 006 15313.60 76.60 53534.51 88888.00 2015-01-06 10:53:11.907 006 15313.66 76.66 53534.42 88888.00 2015-01-06 10:53:12.407 006 15313.69 76.66 53534.43 88888.00 2015-01-06 10:53:12.907 006 15313.66 76.70 53534.42 88888.00 2015-01-06 10:53:13.407 006 15313.63 76.80 53534.43 88888.00 2015-01-06 10:53:13.907 006 15313.60 76.94 53534.41 88888.00 2015-01-06 10:53:14.407 006 15313.56 76.96 53534.44 88888.00 2015-01-06 10:53:14.907 006 15313.59 77.04 53534.49 88888.00 2015-01-06 10:53:15.407 006 15313.51 77.12 53534.47 88888.00 2015-01-06 10:53:15.907 006 15313.47 77.17 53534.44 88888.00 2015-01-06 10:53:16.407 006 15313.48 77.23 53534.41 88888.00 2015-01-06 10:53:16.907 006 15313.44 77.26 53534.39 88888.00 2015-01-06 10:53:17.407 006 15313.44 77.28 53534.36 88888.00 2015-01-06 10:53:17.907 006 15313.44 77.33 53534.33 88888.00 2015-01-06 10:53:18.407 006 15313.46 77.34 53534.30 88888.00 2015-01-06 10:53:18.907 006 15313.41 77.38 53534.22 88888.00 2015-01-06 10:53:19.407 006 15313.43 77.41 53534.19 88888.00 2015-01-06 10:53:19.907 006 15313.39 77.50 53534.17 88888.00 2015-01-06 10:53:20.407 006 15313.37 77.61 53534.18 88888.00 2015-01-06 10:53:20.907 006 15313.41 77.73 53534.20 88888.00 2015-01-06 10:53:21.407 006 15313.43 77.80 53534.20 88888.00 2015-01-06 10:53:21.907 006 15313.44 77.86 53534.16 88888.00 2015-01-06 10:53:22.407 006 15313.49 77.90 53534.15 88888.00 2015-01-06 10:53:22.907 006 15313.52 77.95 53534.17 88888.00 2015-01-06 10:53:23.407 006 15313.51 77.97 53534.10 88888.00 2015-01-06 10:53:23.907 006 15313.50 77.95 53534.06 88888.00 2015-01-06 10:53:24.407 006 15313.50 77.92 53534.02 88888.00 2015-01-06 10:53:24.907 006 15313.56 77.93 53533.98 88888.00 2015-01-06 10:53:25.407 006 15313.56 77.93 53533.95 88888.00 2015-01-06 10:53:25.907 006 15313.60 77.94 53533.97 88888.00 2015-01-06 10:53:26.407 006 15313.65 77.97 53533.94 88888.00 2015-01-06 10:53:26.907 006 15313.67 78.03 53533.92 88888.00 2015-01-06 10:53:27.407 006 15313.70 78.08 53533.83 88888.00 2015-01-06 10:53:27.907 006 15313.74 78.12 53533.80 88888.00 2015-01-06 10:53:28.407 006 15313.77 78.14 53533.80 88888.00 2015-01-06 10:53:28.907 006 15313.76 78.06 53533.73 88888.00 2015-01-06 10:53:29.407 006 15313.79 78.04 53533.63 88888.00 2015-01-06 10:53:29.907 006 15313.86 78.06 53533.56 88888.00 2015-01-06 10:53:30.407 006 15313.84 78.04 53533.54 88888.00 2015-01-06 10:53:30.907 006 15313.83 78.00 53533.46 88888.00 2015-01-06 10:53:31.407 006 15313.78 78.00 53533.36 88888.00 2015-01-06 10:53:31.907 006 15313.74 78.02 53533.28 88888.00 2015-01-06 10:53:32.407 006 15313.70 78.03 53533.21 88888.00 2015-01-06 10:53:32.907 006 15313.67 78.01 53533.14 88888.00 2015-01-06 10:53:33.407 006 15313.65 77.99 53533.08 88888.00 2015-01-06 10:53:33.907 006 15313.61 78.01 53532.99 88888.00 2015-01-06 10:53:34.407 006 15313.57 77.99 53532.98 88888.00 2015-01-06 10:53:34.907 006 15313.53 77.92 53532.89 88888.00 2015-01-06 10:53:35.407 006 15313.53 77.95 53532.71 88888.00 2015-01-06 10:53:35.907 006 15313.51 77.92 53532.68 88888.00 2015-01-06 10:53:36.407 006 15313.53 77.87 53532.60 88888.00 2015-01-06 10:53:36.907 006 15313.51 77.85 53532.54 88888.00 2015-01-06 10:53:37.407 006 15313.53 77.85 53532.55 88888.00 2015-01-06 10:53:37.907 006 15313.48 77.82 53532.54 88888.00 2015-01-06 10:53:38.407 006 15313.51 77.83 53532.49 88888.00 2015-01-06 10:53:38.907 006 15313.50 77.83 53532.43 88888.00 2015-01-06 10:53:39.407 006 15313.46 77.81 53532.37 88888.00 2015-01-06 10:53:39.907 006 15313.47 77.76 53532.28 88888.00 2015-01-06 10:53:40.407 006 15313.44 77.71 53532.22 88888.00 2015-01-06 10:53:40.907 006 15313.42 77.65 53532.19 88888.00 2015-01-06 10:53:41.407 006 15313.34 77.63 53532.16 88888.00 2015-01-06 10:53:41.907 006 15313.30 77.60 53532.15 88888.00 2015-01-06 10:53:42.407 006 15313.30 77.61 53532.12 88888.00 2015-01-06 10:53:42.907 006 15313.24 77.64 53532.06 88888.00 2015-01-06 10:53:43.407 006 15313.10 77.60 53531.97 88888.00 2015-01-06 10:53:43.907 006 15313.05 77.57 53531.94 88888.00 2015-01-06 10:53:44.407 006 15312.96 77.51 53531.92 88888.00 2015-01-06 10:53:44.907 006 15312.88 77.51 53531.89 88888.00 2015-01-06 10:53:45.407 006 15312.74 77.45 53531.88 88888.00 2015-01-06 10:53:45.907 006 15312.59 77.40 53531.82 88888.00 2015-01-06 10:53:46.407 006 15312.53 77.42 53531.81 88888.00 2015-01-06 10:53:46.907 006 15312.39 77.38 53531.80 88888.00 2015-01-06 10:53:47.407 006 15312.24 77.37 53531.85 88888.00 2015-01-06 10:53:47.907 006 15312.05 77.35 53531.79 88888.00 2015-01-06 10:53:48.407 006 15311.94 77.33 53531.82 88888.00 2015-01-06 10:53:48.907 006 15311.84 77.30 53531.89 88888.00 2015-01-06 10:53:49.407 006 15311.79 77.26 53531.92 88888.00 2015-01-06 10:53:49.907 006 15311.73 77.31 53531.89 88888.00 2015-01-06 10:53:50.407 006 15311.58 77.33 53531.84 88888.00 2015-01-06 10:53:50.907 006 15311.42 77.31 53531.82 88888.00 2015-01-06 10:53:51.407 006 15311.31 77.30 53531.82 88888.00 2015-01-06 10:53:51.907 006 15311.22 77.31 53531.82 88888.00 2015-01-06 10:53:52.407 006 15311.14 77.37 53531.84 88888.00 2015-01-06 10:53:52.907 006 15311.07 77.35 53531.78 88888.00 2015-01-06 10:53:53.407 006 15310.94 77.38 53531.80 88888.00 2015-01-06 10:53:53.907 006 15310.89 77.39 53531.82 88888.00 2015-01-06 10:53:54.407 006 15310.84 77.33 53531.87 88888.00 2015-01-06 10:53:54.907 006 15310.76 77.31 53531.82 88888.00 2015-01-06 10:53:55.407 006 15310.69 77.26 53531.80 88888.00 2015-01-06 10:53:55.907 006 15310.64 77.31 53531.80 88888.00 2015-01-06 10:53:56.407 006 15310.60 77.35 53531.78 88888.00 2015-01-06 10:53:56.907 006 15310.55 77.40 53531.75 88888.00 2015-01-06 10:53:57.407 006 15310.54 77.40 53531.72 88888.00 2015-01-06 10:53:57.907 006 15310.51 77.41 53531.60 88888.00 2015-01-06 10:53:58.407 006 15310.49 77.41 53531.57 88888.00 2015-01-06 10:53:58.907 006 15310.45 77.35 53531.58 88888.00 2015-01-06 10:53:59.407 006 15310.41 77.34 53531.59 88888.00 2015-01-06 10:53:59.907 006 15310.36 77.34 53531.54 88888.00 2015-01-06 10:54:00.407 006 15310.33 77.37 53531.54 88888.00 2015-01-06 10:54:00.907 006 15310.34 77.43 53531.58 88888.00 2015-01-06 10:54:01.407 006 15310.31 77.51 53531.62 88888.00 2015-01-06 10:54:01.907 006 15310.28 77.60 53531.66 88888.00 2015-01-06 10:54:02.407 006 15310.33 77.68 53531.66 88888.00 2015-01-06 10:54:02.907 006 15310.32 77.71 53531.57 88888.00 2015-01-06 10:54:03.407 006 15310.33 77.80 53531.53 88888.00 2015-01-06 10:54:03.907 006 15310.33 77.81 53531.47 88888.00 2015-01-06 10:54:04.407 006 15310.34 77.84 53531.51 88888.00 2015-01-06 10:54:04.907 006 15310.28 77.89 53531.59 88888.00 2015-01-06 10:54:05.407 006 15310.21 77.98 53531.60 88888.00 2015-01-06 10:54:05.907 006 15310.21 78.04 53531.57 88888.00 2015-01-06 10:54:06.407 006 15310.19 78.10 53531.55 88888.00 2015-01-06 10:54:06.907 006 15310.19 78.17 53531.52 88888.00 2015-01-06 10:54:07.407 006 15310.23 78.19 53531.56 88888.00 2015-01-06 10:54:07.907 006 15310.30 78.23 53531.62 88888.00 2015-01-06 10:54:08.407 006 15310.40 78.27 53531.58 88888.00 2015-01-06 10:54:08.907 006 15310.46 78.36 53531.58 88888.00 2015-01-06 10:54:09.407 006 15310.48 78.44 53531.59 88888.00 2015-01-06 10:54:09.907 006 15310.53 78.49 53531.53 88888.00 2015-01-06 10:54:10.407 006 15310.64 78.56 53531.51 88888.00 2015-01-06 10:54:10.907 006 15310.80 78.62 53531.52 88888.00 2015-01-06 10:54:11.407 006 15310.91 78.67 53531.51 88888.00 2015-01-06 10:54:11.907 006 15311.02 78.72 53531.51 88888.00 2015-01-06 10:54:12.407 006 15311.13 78.78 53531.54 88888.00 2015-01-06 10:54:12.907 006 15311.23 78.88 53531.57 88888.00 2015-01-06 10:54:13.407 006 15311.30 78.94 53531.49 88888.00 2015-01-06 10:54:13.907 006 15311.36 79.01 53531.35 88888.00 2015-01-06 10:54:14.407 006 15311.46 79.02 53531.28 88888.00 2015-01-06 10:54:14.907 006 15311.51 79.11 53531.25 88888.00 2015-01-06 10:54:15.407 006 15311.58 79.21 53531.20 88888.00 2015-01-06 10:54:15.907 006 15311.67 79.22 53531.17 88888.00 2015-01-06 10:54:16.407 006 15311.78 79.27 53531.20 88888.00 2015-01-06 10:54:16.907 006 15311.85 79.32 53531.21 88888.00 2015-01-06 10:54:17.407 006 15311.87 79.37 53531.17 88888.00 2015-01-06 10:54:17.907 006 15311.99 79.45 53531.15 88888.00 2015-01-06 10:54:18.407 006 15312.11 79.49 53531.20 88888.00 2015-01-06 10:54:18.907 006 15312.22 79.51 53531.18 88888.00 2015-01-06 10:54:19.407 006 15312.34 79.49 53531.15 88888.00 2015-01-06 10:54:19.907 006 15312.40 79.50 53531.12 88888.00 2015-01-06 10:54:20.407 006 15312.45 79.55 53531.21 88888.00 2015-01-06 10:54:20.907 006 15312.57 79.48 53531.22 88888.00 2015-01-06 10:54:21.407 006 15312.67 79.48 53531.21 88888.00 2015-01-06 10:54:21.907 006 15312.70 79.47 53531.22 88888.00 2015-01-06 10:54:22.407 006 15312.77 79.47 53531.21 88888.00 2015-01-06 10:54:22.907 006 15312.88 79.47 53531.19 88888.00 2015-01-06 10:54:23.407 006 15312.92 79.49 53531.17 88888.00 2015-01-06 10:54:23.907 006 15312.93 79.55 53531.09 88888.00 2015-01-06 10:54:24.407 006 15312.99 79.59 53531.09 88888.00 2015-01-06 10:54:24.907 006 15313.01 79.57 53531.06 88888.00 2015-01-06 10:54:25.407 006 15313.08 79.59 53530.98 88888.00 2015-01-06 10:54:25.907 006 15313.16 79.59 53530.98 88888.00 2015-01-06 10:54:26.407 006 15313.15 79.57 53530.98 88888.00 2015-01-06 10:54:26.907 006 15313.19 79.56 53530.94 88888.00 2015-01-06 10:54:27.407 006 15313.24 79.48 53530.93 88888.00 2015-01-06 10:54:27.907 006 15313.28 79.41 53530.90 88888.00 2015-01-06 10:54:28.407 006 15313.28 79.35 53530.80 88888.00 2015-01-06 10:54:28.907 006 15313.30 79.25 53530.77 88888.00 2015-01-06 10:54:29.407 006 15313.30 79.19 53530.79 88888.00 2015-01-06 10:54:29.907 006 15313.24 79.14 53530.72 88888.00 2015-01-06 10:54:30.407 006 15313.23 79.07 53530.66 88888.00 2015-01-06 10:54:30.907 006 15313.29 78.95 53530.61 88888.00 2015-01-06 10:54:31.407 006 15313.24 78.86 53530.59 88888.00 2015-01-06 10:54:31.907 006 15313.23 78.80 53530.60 88888.00 2015-01-06 10:54:32.407 006 15313.20 78.73 53530.63 88888.00 2015-01-06 10:54:32.907 006 15313.19 78.63 53530.57 88888.00 2015-01-06 10:54:33.407 006 15313.12 78.55 53530.47 88888.00 2015-01-06 10:54:33.907 006 15313.11 78.46 53530.38 88888.00 2015-01-06 10:54:34.407 006 15313.01 78.42 53530.39 88888.00 2015-01-06 10:54:34.907 006 15312.95 78.41 53530.43 88888.00 2015-01-06 10:54:35.407 006 15312.93 78.41 53530.45 88888.00 2015-01-06 10:54:35.907 006 15312.86 78.38 53530.39 88888.00 2015-01-06 10:54:36.407 006 15312.74 78.33 53530.41 88888.00 2015-01-06 10:54:36.907 006 15312.62 78.28 53530.41 88888.00 2015-01-06 10:54:37.407 006 15312.51 78.24 53530.48 88888.00 2015-01-06 10:54:37.907 006 15312.49 78.17 53530.53 88888.00 2015-01-06 10:54:38.407 006 15312.41 78.06 53530.55 88888.00 2015-01-06 10:54:38.907 006 15312.31 78.00 53530.55 88888.00 2015-01-06 10:54:39.407 006 15312.18 77.94 53530.65 88888.00 2015-01-06 10:54:39.907 006 15312.02 77.89 53530.66 88888.00 2015-01-06 10:54:40.407 006 15311.90 77.80 53530.65 88888.00 2015-01-06 10:54:40.907 006 15311.78 77.66 53530.68 88888.00 2015-01-06 10:54:41.407 006 15311.60 77.57 53530.63 88888.00 2015-01-06 10:54:41.907 006 15311.43 77.52 53530.66 88888.00 2015-01-06 10:54:42.407 006 15311.24 77.51 53530.61 88888.00 2015-01-06 10:54:42.907 006 15311.11 77.54 53530.65 88888.00 2015-01-06 10:54:43.407 006 15310.99 77.51 53530.72 88888.00 2015-01-06 10:54:43.907 006 15310.86 77.55 53530.80 88888.00 2015-01-06 10:54:44.407 006 15310.67 77.54 53530.87 88888.00 2015-01-06 10:54:44.907 006 15310.62 77.40 53530.94 88888.00 2015-01-06 10:54:45.407 006 15310.50 77.38 53531.01 88888.00 2015-01-06 10:54:45.907 006 15310.31 77.33 53531.06 88888.00 2015-01-06 10:54:46.407 006 15310.17 77.35 53531.11 88888.00 2015-01-06 10:54:46.907 006 15310.06 77.37 53531.18 88888.00 2015-01-06 10:54:47.407 006 15309.94 77.37 53531.24 88888.00 2015-01-06 10:54:47.907 006 15309.80 77.35 53531.19 88888.00 2015-01-06 10:54:48.407 006 15309.64 77.32 53531.17 88888.00 2015-01-06 10:54:48.907 006 15309.46 77.29 53531.21 88888.00 2015-01-06 10:54:49.407 006 15309.34 77.29 53531.25 88888.00 2015-01-06 10:54:49.907 006 15309.22 77.29 53531.28 88888.00 2015-01-06 10:54:50.407 006 15309.01 77.28 53531.30 88888.00 2015-01-06 10:54:50.907 006 15308.88 77.24 53531.29 88888.00 2015-01-06 10:54:51.407 006 15308.78 77.22 53531.32 88888.00 2015-01-06 10:54:51.907 006 15308.62 77.20 53531.36 88888.00 2015-01-06 10:54:52.407 006 15308.50 77.22 53531.41 88888.00 2015-01-06 10:54:52.907 006 15308.37 77.24 53531.45 88888.00 2015-01-06 10:54:53.407 006 15308.26 77.22 53531.42 88888.00 2015-01-06 10:54:53.907 006 15308.20 77.20 53531.44 88888.00 2015-01-06 10:54:54.407 006 15308.07 77.16 53531.40 88888.00 2015-01-06 10:54:54.907 006 15307.99 77.09 53531.47 88888.00 2015-01-06 10:54:55.407 006 15307.97 77.06 53531.42 88888.00 2015-01-06 10:54:55.907 006 15307.87 77.06 53531.44 88888.00 2015-01-06 10:54:56.407 006 15307.83 77.05 53531.42 88888.00 2015-01-06 10:54:56.907 006 15307.84 77.05 53531.41 88888.00 2015-01-06 10:54:57.407 006 15307.71 77.04 53531.38 88888.00 2015-01-06 10:54:57.907 006 15307.63 77.07 53531.34 88888.00 2015-01-06 10:54:58.407 006 15307.59 77.12 53531.33 88888.00 2015-01-06 10:54:58.907 006 15307.54 77.24 53531.25 88888.00 2015-01-06 10:54:59.407 006 15307.46 77.29 53531.22 88888.00 2015-01-06 10:54:59.907 006 15307.42 77.32 53531.20 88888.00 2015-01-06 10:55:00.407 006 15307.38 77.42 53531.17 88888.00 2015-01-06 10:55:00.907 006 15307.20 77.47 53531.11 88888.00 2015-01-06 10:55:01.407 006 15307.06 77.51 53531.14 88888.00 2015-01-06 10:55:01.907 006 15307.00 77.60 53531.18 88888.00 2015-01-06 10:55:02.407 006 15306.97 77.72 53531.19 88888.00 2015-01-06 10:55:02.907 006 15306.92 77.84 53531.15 88888.00 2015-01-06 10:55:03.407 006 15306.82 78.02 53531.24 88888.00 2015-01-06 10:55:03.907 006 15306.75 78.07 53531.30 88888.00 2015-01-06 10:55:04.407 006 15306.69 78.11 53531.32 88888.00 2015-01-06 10:55:04.907 006 15306.63 78.23 53531.38 88888.00 2015-01-06 10:55:05.407 006 15306.55 78.33 53531.47 88888.00 2015-01-06 10:55:05.907 006 15306.53 78.42 53531.51 88888.00 2015-01-06 10:55:06.407 006 15306.54 78.50 53531.49 88888.00 2015-01-06 10:55:06.907 006 15306.56 78.53 53531.52 88888.00 2015-01-06 10:55:07.407 006 15306.60 78.62 53531.56 88888.00 2015-01-06 10:55:07.907 006 15306.69 78.85 53531.57 88888.00 2015-01-06 10:55:08.407 006 15306.79 78.99 53531.61 88888.00 2015-01-06 10:55:08.907 006 15306.86 79.15 53531.62 88888.00 2015-01-06 10:55:09.407 006 15306.91 79.29 53531.61 88888.00 2015-01-06 10:55:09.907 006 15306.98 79.45 53531.67 88888.00 2015-01-06 10:55:10.407 006 15306.99 79.56 53531.64 88888.00 2015-01-06 10:55:10.907 006 15307.02 79.63 53531.57 88888.00 2015-01-06 10:55:11.407 006 15307.06 79.67 53531.54 88888.00 2015-01-06 10:55:11.907 006 15307.11 79.75 53531.55 88888.00 2015-01-06 10:55:12.407 006 15307.18 79.79 53531.54 88888.00 2015-01-06 10:55:12.907 006 15307.24 79.89 53531.55 88888.00 2015-01-06 10:55:13.407 006 15307.24 79.93 53531.59 88888.00 2015-01-06 10:55:13.907 006 15307.29 80.05 53531.58 88888.00 2015-01-06 10:55:14.407 006 15307.37 80.15 53531.61 88888.00 2015-01-06 10:55:14.907 006 15307.34 80.25 53531.62 88888.00 2015-01-06 10:55:15.407 006 15307.41 80.28 53531.58 88888.00 2015-01-06 10:55:15.907 006 15307.50 80.36 53531.55 88888.00 2015-01-06 10:55:16.407 006 15307.52 80.40 53531.46 88888.00 2015-01-06 10:55:16.907 006 15307.57 80.49 53531.41 88888.00 2015-01-06 10:55:17.407 006 15307.63 80.60 53531.47 88888.00 2015-01-06 10:55:17.907 006 15307.72 80.68 53531.44 88888.00 2015-01-06 10:55:18.407 006 15307.80 80.67 53531.42 88888.00 2015-01-06 10:55:18.907 006 15307.80 80.61 53531.35 88888.00 2015-01-06 10:55:19.407 006 15307.83 80.65 53531.35 88888.00 2015-01-06 10:55:19.907 006 15307.91 80.66 53531.39 88888.00 2015-01-06 10:55:20.407 006 15308.01 80.69 53531.29 88888.00 2015-01-06 10:55:20.907 006 15308.06 80.67 53531.24 88888.00 2015-01-06 10:55:21.407 006 15308.16 80.68 53531.16 88888.00 2015-01-06 10:55:21.907 006 15308.19 80.77 53531.12 88888.00 2015-01-06 10:55:22.407 006 15308.31 80.80 53531.06 88888.00 2015-01-06 10:55:22.907 006 15308.36 80.85 53530.97 88888.00 2015-01-06 10:55:23.407 006 15308.49 80.93 53530.93 88888.00 2015-01-06 10:55:23.907 006 15308.54 81.05 53530.88 88888.00 2015-01-06 10:55:24.407 006 15308.64 81.20 53530.82 88888.00 2015-01-06 10:55:24.907 006 15308.76 81.27 53530.77 88888.00 2015-01-06 10:55:25.407 006 15308.81 81.38 53530.70 88888.00 2015-01-06 10:55:25.907 006 15308.81 81.50 53530.65 88888.00 2015-01-06 10:55:26.407 006 15308.85 81.63 53530.56 88888.00 2015-01-06 10:55:26.907 006 15308.87 81.71 53530.50 88888.00 2015-01-06 10:55:27.407 006 15308.81 81.83 53530.47 88888.00 2015-01-06 10:55:27.907 006 15308.83 81.90 53530.40 88888.00 2015-01-06 10:55:28.407 006 15308.85 81.99 53530.29 88888.00 2015-01-06 10:55:28.907 006 15308.85 82.18 53530.24 88888.00 2015-01-06 10:55:29.407 006 15308.90 82.33 53530.15 88888.00 2015-01-06 10:55:29.907 006 15308.87 82.41 53530.13 88888.00 2015-01-06 10:55:30.407 006 15308.81 82.52 53530.10 88888.00 2015-01-06 10:55:30.907 006 15308.80 82.68 53529.98 88888.00 2015-01-06 10:55:31.407 006 15308.87 82.79 53529.96 88888.00 2015-01-06 10:55:31.907 006 15308.89 82.91 53529.95 88888.00 2015-01-06 10:55:32.407 006 15309.01 83.04 53529.91 88888.00 2015-01-06 10:55:32.907 006 15309.07 83.16 53529.86 88888.00 2015-01-06 10:55:33.407 006 15309.16 83.22 53529.79 88888.00 2015-01-06 10:55:33.907 006 15309.24 83.37 53529.74 88888.00 2015-01-06 10:55:34.407 006 15309.32 83.48 53529.72 88888.00 2015-01-06 10:55:34.907 006 15309.36 83.56 53529.61 88888.00 2015-01-06 10:55:35.407 006 15309.41 83.65 53529.57 88888.00 2015-01-06 10:55:35.907 006 15309.49 83.69 53529.53 88888.00 2015-01-06 10:55:36.407 006 15309.56 83.76 53529.50 88888.00 2015-01-06 10:55:36.907 006 15309.62 83.80 53529.45 88888.00 2015-01-06 10:55:37.407 006 15309.68 83.85 53529.40 88888.00 2015-01-06 10:55:37.907 006 15309.77 83.85 53529.29 88888.00 2015-01-06 10:55:38.407 006 15309.87 83.90 53529.28 88888.00 2015-01-06 10:55:38.907 006 15309.98 83.96 53529.24 88888.00 2015-01-06 10:55:39.407 006 15310.07 83.96 53529.13 88888.00 2015-01-06 10:55:39.907 006 15310.15 84.03 53529.06 88888.00 2015-01-06 10:55:40.407 006 15310.23 84.14 53528.99 88888.00 2015-01-06 10:55:40.907 006 15310.34 84.20 53528.94 88888.00 2015-01-06 10:55:41.407 006 15310.45 84.29 53528.88 88888.00 2015-01-06 10:55:41.907 006 15310.54 84.32 53528.76 88888.00 2015-01-06 10:55:42.407 006 15310.63 84.40 53528.66 88888.00 2015-01-06 10:55:42.907 006 15310.73 84.50 53528.59 88888.00 2015-01-06 10:55:43.407 006 15310.81 84.57 53528.55 88888.00 2015-01-06 10:55:43.907 006 15310.87 84.61 53528.49 88888.00 2015-01-06 10:55:44.407 006 15310.95 84.68 53528.43 88888.00 2015-01-06 10:55:44.907 006 15311.04 84.83 53528.39 88888.00 2015-01-06 10:55:45.407 006 15311.02 84.91 53528.37 88888.00 2015-01-06 10:55:45.907 006 15311.07 84.93 53528.35 88888.00 2015-01-06 10:55:46.407 006 15311.14 85.01 53528.32 88888.00 2015-01-06 10:55:46.907 006 15311.20 85.06 53528.27 88888.00 2015-01-06 10:55:47.407 006 15311.21 85.10 53528.25 88888.00 2015-01-06 10:55:47.907 006 15311.20 85.21 53528.22 88888.00 2015-01-06 10:55:48.407 006 15311.23 85.34 53528.25 88888.00 2015-01-06 10:55:48.907 006 15311.27 85.45 53528.23 88888.00 2015-01-06 10:55:49.407 006 15311.30 85.63 53528.15 88888.00 2015-01-06 10:55:49.907 006 15311.32 85.73 53528.11 88888.00 2015-01-06 10:55:50.407 006 15311.33 85.80 53528.13 88888.00 2015-01-06 10:55:50.907 006 15311.34 85.88 53528.11 88888.00 2015-01-06 10:55:51.407 006 15311.34 85.98 53528.09 88888.00 2015-01-06 10:55:51.907 006 15311.32 86.04 53528.11 88888.00 2015-01-06 10:55:52.407 006 15311.33 86.07 53528.08 88888.00 2015-01-06 10:55:52.907 006 15311.25 86.16 53528.06 88888.00 2015-01-06 10:55:53.407 006 15311.22 86.22 53528.11 88888.00 2015-01-06 10:55:53.907 006 15311.16 86.25 53528.08 88888.00 2015-01-06 10:55:54.407 006 15311.07 86.29 53528.08 88888.00 2015-01-06 10:55:54.907 006 15310.97 86.31 53528.10 88888.00 2015-01-06 10:55:55.407 006 15310.85 86.32 53528.12 88888.00 2015-01-06 10:55:55.907 006 15310.80 86.31 53528.14 88888.00 2015-01-06 10:55:56.407 006 15310.67 86.30 53528.13 88888.00 2015-01-06 10:55:56.907 006 15310.53 86.28 53528.18 88888.00 2015-01-06 10:55:57.407 006 15310.39 86.22 53528.26 88888.00 2015-01-06 10:55:57.907 006 15310.25 86.16 53528.27 88888.00 2015-01-06 10:55:58.407 006 15310.15 86.08 53528.19 88888.00 2015-01-06 10:55:58.907 006 15310.00 86.03 53528.14 88888.00 2015-01-06 10:55:59.407 006 15309.90 86.05 53528.13 88888.00 2015-01-06 10:55:59.907 006 15309.77 86.07 53528.09 88888.00 2015-01-06 10:56:00.407 006 15309.71 86.06 53528.06 88888.00 2015-01-06 10:56:00.907 006 15309.64 86.14 53528.06 88888.00 2015-01-06 10:56:01.407 006 15309.59 86.20 53528.02 88888.00 2015-01-06 10:56:01.907 006 15309.47 86.25 53528.04 88888.00 2015-01-06 10:56:02.407 006 15309.44 86.32 53528.04 88888.00 2015-01-06 10:56:02.907 006 15309.44 86.32 53528.04 88888.00 2015-01-06 10:56:03.407 006 15309.44 86.32 53528.05 88888.00 2015-01-06 10:56:03.907 006 15309.50 86.30 53528.01 88888.00 2015-01-06 10:56:04.407 006 15309.50 86.28 53528.04 88888.00 2015-01-06 10:56:04.907 006 15309.47 86.28 53528.01 88888.00 2015-01-06 10:56:05.407 006 15309.43 86.25 53527.93 88888.00 2015-01-06 10:56:05.907 006 15309.35 86.25 53527.91 88888.00 2015-01-06 10:56:06.407 006 15309.31 86.28 53527.89 88888.00 2015-01-06 10:56:06.907 006 15309.26 86.27 53527.88 88888.00 2015-01-06 10:56:07.407 006 15309.26 86.24 53527.82 88888.00 2015-01-06 10:56:07.907 006 15309.20 86.28 53527.77 88888.00 2015-01-06 10:56:08.407 006 15309.11 86.29 53527.76 88888.00 2015-01-06 10:56:08.907 006 15309.07 86.33 53527.78 88888.00 2015-01-06 10:56:09.407 006 15309.05 86.32 53527.74 88888.00 2015-01-06 10:56:09.907 006 15309.06 86.34 53527.71 88888.00 2015-01-06 10:56:10.407 006 15309.09 86.38 53527.70 88888.00 2015-01-06 10:56:10.907 006 15309.09 86.36 53527.67 88888.00 2015-01-06 10:56:11.407 006 15309.07 86.38 53527.76 88888.00 2015-01-06 10:56:11.907 006 15309.11 86.41 53527.85 88888.00 2015-01-06 10:56:12.407 006 15309.09 86.44 53527.91 88888.00 2015-01-06 10:56:12.907 006 15309.06 86.47 53527.89 88888.00 2015-01-06 10:56:13.407 006 15309.07 86.51 53527.94 88888.00 2015-01-06 10:56:13.907 006 15309.08 86.56 53527.97 88888.00 2015-01-06 10:56:14.407 006 15309.05 86.64 53527.93 88888.00 2015-01-06 10:56:14.907 006 15309.01 86.71 53527.97 88888.00 2015-01-06 10:56:15.407 006 15309.01 86.80 53528.05 88888.00 2015-01-06 10:56:15.907 006 15309.00 86.87 53528.04 88888.00 2015-01-06 10:56:16.407 006 15308.97 86.96 53527.97 88888.00 2015-01-06 10:56:16.907 006 15308.91 86.99 53527.97 88888.00 2015-01-06 10:56:17.407 006 15308.86 86.94 53527.94 88888.00 2015-01-06 10:56:17.907 006 15308.79 86.96 53527.96 88888.00 2015-01-06 10:56:18.407 006 15308.72 86.91 53528.02 88888.00 2015-01-06 10:56:18.907 006 15308.63 86.89 53527.98 88888.00 2015-01-06 10:56:19.408 006 15308.55 86.91 53527.97 88888.00 2015-01-06 10:56:19.908 006 15308.47 86.92 53527.93 88888.00 2015-01-06 10:56:20.408 006 15308.37 86.88 53527.85 88888.00 2015-01-06 10:56:20.908 006 15308.26 86.82 53527.81 88888.00 2015-01-06 10:56:21.408 006 15308.20 86.87 53527.83 88888.00 2015-01-06 10:56:21.908 006 15308.18 86.88 53527.85 88888.00 2015-01-06 10:56:22.408 006 15308.11 86.92 53527.77 88888.00 2015-01-06 10:56:22.908 006 15308.15 87.01 53527.71 88888.00 2015-01-06 10:56:23.408 006 15308.18 87.14 53527.69 88888.00 2015-01-06 10:56:23.908 006 15308.20 87.20 53527.69 88888.00 2015-01-06 10:56:24.408 006 15308.19 87.27 53527.63 88888.00 2015-01-06 10:56:24.908 006 15308.15 87.35 53527.63 88888.00 2015-01-06 10:56:25.408 006 15308.11 87.40 53527.62 88888.00 2015-01-06 10:56:25.908 006 15308.11 87.45 53527.64 88888.00 2015-01-06 10:56:26.408 006 15308.10 87.50 53527.71 88888.00 2015-01-06 10:56:26.908 006 15308.20 87.55 53527.72 88888.00 2015-01-06 10:56:27.408 006 15308.18 87.58 53527.70 88888.00 2015-01-06 10:56:27.908 006 15308.19 87.53 53527.78 88888.00 2015-01-06 10:56:28.408 006 15308.24 87.49 53527.87 88888.00 2015-01-06 10:56:28.908 006 15308.23 87.44 53527.96 88888.00 2015-01-06 10:56:29.408 006 15308.22 87.36 53527.95 88888.00 2015-01-06 10:56:29.908 006 15308.22 87.31 53527.90 88888.00 2015-01-06 10:56:30.408 006 15308.14 87.24 53527.86 88888.00 2015-01-06 10:56:30.908 006 15308.14 87.16 53527.83 88888.00 2015-01-06 10:56:31.408 006 15308.13 87.10 53527.82 88888.00 2015-01-06 10:56:31.908 006 15308.04 87.06 53527.82 88888.00 2015-01-06 10:56:32.408 006 15307.89 86.98 53527.74 88888.00 2015-01-06 10:56:32.908 006 15307.81 86.91 53527.69 88888.00 2015-01-06 10:56:33.408 006 15307.75 86.87 53527.63 88888.00 2015-01-06 10:56:33.908 006 15307.64 86.83 53527.68 88888.00 2015-01-06 10:56:34.408 006 15307.52 86.76 53527.70 88888.00 2015-01-06 10:56:34.908 006 15307.44 86.68 53527.70 88888.00 2015-01-06 10:56:35.408 006 15307.41 86.63 53527.66 88888.00 2015-01-06 10:56:35.908 006 15307.29 86.56 53527.59 88888.00 2015-01-06 10:56:36.408 006 15307.24 86.54 53527.56 88888.00 2015-01-06 10:56:36.908 006 15307.24 86.48 53527.48 88888.00 2015-01-06 10:56:37.408 006 15307.23 86.41 53527.41 88888.00 2015-01-06 10:56:37.908 006 15307.24 86.32 53527.35 88888.00 2015-01-06 10:56:38.408 006 15307.20 86.23 53527.27 88888.00 2015-01-06 10:56:38.908 006 15307.20 86.20 53527.24 88888.00 2015-01-06 10:56:39.408 006 15307.27 86.16 53527.16 88888.00 2015-01-06 10:56:39.908 006 15307.26 86.07 53527.10 88888.00 2015-01-06 10:56:40.408 006 15307.26 86.03 53527.09 88888.00 2015-01-06 10:56:40.908 006 15307.23 85.92 53527.02 88888.00 2015-01-06 10:56:41.408 006 15307.25 85.86 53526.92 88888.00 2015-01-06 10:56:41.908 006 15307.26 85.88 53526.81 88888.00 2015-01-06 10:56:42.408 006 15307.23 85.88 53526.77 88888.00 2015-01-06 10:56:42.908 006 15307.14 85.92 53526.69 88888.00 2015-01-06 10:56:43.408 006 15307.11 85.88 53526.66 88888.00 2015-01-06 10:56:43.908 006 15307.12 85.82 53526.63 88888.00 2015-01-06 10:56:44.408 006 15307.08 85.79 53526.58 88888.00 2015-01-06 10:56:44.908 006 15307.07 85.81 53526.62 88888.00 2015-01-06 10:56:45.408 006 15307.08 85.85 53526.56 88888.00 2015-01-06 10:56:45.908 006 15307.09 85.85 53526.49 88888.00 2015-01-06 10:56:46.408 006 15306.99 85.88 53526.46 88888.00 2015-01-06 10:56:46.908 006 15307.03 85.92 53526.44 88888.00 2015-01-06 10:56:47.408 006 15307.06 85.93 53526.41 88888.00 2015-01-06 10:56:47.908 006 15307.05 85.94 53526.38 88888.00 2015-01-06 10:56:48.408 006 15307.00 85.98 53526.33 88888.00 2015-01-06 10:56:48.908 006 15307.00 86.05 53526.29 88888.00 2015-01-06 10:56:49.408 006 15306.98 86.14 53526.28 88888.00 2015-01-06 10:56:49.908 006 15306.96 86.24 53526.25 88888.00 2015-01-06 10:56:50.408 006 15306.91 86.38 53526.13 88888.00 2015-01-06 10:56:50.908 006 15306.87 86.51 53526.04 88888.00 2015-01-06 10:56:51.408 006 15306.87 86.65 53525.97 88888.00 2015-01-06 10:56:51.908 006 15306.84 86.77 53525.88 88888.00 2015-01-06 10:56:52.408 006 15306.80 86.87 53525.79 88888.00 2015-01-06 10:56:52.908 006 15306.73 86.90 53525.75 88888.00 2015-01-06 10:56:53.408 006 15306.66 86.90 53525.71 88888.00 2015-01-06 10:56:53.908 006 15306.55 86.89 53525.69 88888.00 2015-01-06 10:56:54.408 006 15306.51 86.89 53525.68 88888.00 2015-01-06 10:56:54.908 006 15306.44 86.83 53525.64 88888.00 2015-01-06 10:56:55.408 006 15306.46 86.84 53525.61 88888.00 2015-01-06 10:56:55.908 006 15306.38 86.82 53525.56 88888.00 2015-01-06 10:56:56.408 006 15306.38 86.77 53525.50 88888.00 2015-01-06 10:56:56.908 006 15306.39 86.75 53525.48 88888.00 2015-01-06 10:56:57.408 006 15306.38 86.73 53525.51 88888.00 2015-01-06 10:56:57.908 006 15306.39 86.74 53525.54 88888.00 2015-01-06 10:56:58.408 006 15306.43 86.75 53525.49 88888.00 2015-01-06 10:56:58.908 006 15306.47 86.74 53525.41 88888.00 2015-01-06 10:56:59.408 006 15306.53 86.72 53525.31 88888.00 2015-01-06 10:56:59.908 006 15306.59 86.65 53525.28 88888.00 2015-01-06 10:57:00.408 006 15306.61 86.63 53525.23 88888.00 2015-01-06 10:57:00.908 006 15306.68 86.56 53525.22 88888.00 2015-01-06 10:57:01.408 006 15306.77 86.51 53525.21 88888.00 2015-01-06 10:57:01.908 006 15306.84 86.54 53525.16 88888.00 2015-01-06 10:57:02.408 006 15306.97 86.56 53525.12 88888.00 2015-01-06 10:57:02.908 006 15307.12 86.66 53525.13 88888.00 2015-01-06 10:57:03.408 006 15307.18 86.67 53525.10 88888.00 2015-01-06 10:57:03.908 006 15307.26 86.70 53525.10 88888.00 2015-01-06 10:57:04.408 006 15307.29 86.82 53525.10 88888.00 2015-01-06 10:57:04.908 006 15307.41 86.94 53525.12 88888.00 2015-01-06 10:57:05.408 006 15307.48 87.00 53525.14 88888.00 2015-01-06 10:57:05.908 006 15307.56 87.13 53525.14 88888.00 2015-01-06 10:57:06.408 006 15307.65 87.28 53525.16 88888.00 2015-01-06 10:57:06.908 006 15307.74 87.49 53525.16 88888.00 2015-01-06 10:57:07.408 006 15307.87 87.66 53525.17 88888.00 2015-01-06 10:57:07.908 006 15307.91 87.76 53525.14 88888.00 2015-01-06 10:57:08.408 006 15307.93 87.86 53525.09 88888.00 2015-01-06 10:57:08.908 006 15307.95 87.96 53525.00 88888.00 2015-01-06 10:57:09.408 006 15308.07 88.09 53524.94 88888.00 2015-01-06 10:57:09.908 006 15308.23 88.28 53524.85 88888.00 2015-01-06 10:57:10.408 006 15308.23 88.47 53524.72 88888.00 2015-01-06 10:57:10.908 006 15308.20 88.64 53524.66 88888.00 2015-01-06 10:57:11.408 006 15308.26 88.75 53524.63 88888.00 2015-01-06 10:57:11.908 006 15308.28 88.82 53524.57 88888.00 2015-01-06 10:57:12.408 006 15308.36 88.90 53524.54 88888.00 2015-01-06 10:57:12.908 006 15308.49 88.95 53524.57 88888.00 2015-01-06 10:57:13.408 006 15308.59 88.99 53524.54 88888.00 2015-01-06 10:57:13.908 006 15308.69 89.00 53524.51 88888.00 2015-01-06 10:57:14.408 006 15308.78 88.98 53524.45 88888.00 2015-01-06 10:57:14.908 006 15308.89 88.99 53524.38 88888.00 2015-01-06 10:57:15.408 006 15309.09 89.00 53524.40 88888.00 2015-01-06 10:57:15.908 006 15309.27 88.99 53524.34 88888.00 2015-01-06 10:57:16.408 006 15309.42 88.98 53524.31 88888.00 2015-01-06 10:57:16.908 006 15309.56 88.97 53524.26 88888.00 2015-01-06 10:57:17.408 006 15309.76 89.00 53524.20 88888.00 2015-01-06 10:57:17.908 006 15309.98 89.04 53524.12 88888.00 2015-01-06 10:57:18.408 006 15310.19 89.08 53524.03 88888.00 2015-01-06 10:57:18.908 006 15310.33 89.09 53523.91 88888.00 2015-01-06 10:57:19.408 006 15310.51 89.09 53523.84 88888.00 2015-01-06 10:57:19.908 006 15310.55 89.09 53523.75 88888.00 2015-01-06 10:57:20.408 006 15310.59 89.13 53523.61 88888.00 2015-01-06 10:57:20.908 006 15310.73 89.22 53523.43 88888.00 2015-01-06 10:57:21.408 006 15310.87 89.30 53523.31 88888.00 2015-01-06 10:57:21.908 006 15310.99 89.40 53523.22 88888.00 2015-01-06 10:57:22.408 006 15311.13 89.51 53523.05 88888.00 2015-01-06 10:57:22.908 006 15311.27 89.57 53522.97 88888.00 2015-01-06 10:57:23.408 006 15311.40 89.65 53522.94 88888.00 2015-01-06 10:57:23.908 006 15311.55 89.81 53522.89 88888.00 2015-01-06 10:57:24.408 006 15311.63 89.91 53522.85 88888.00 2015-01-06 10:57:24.908 006 15311.75 89.96 53522.73 88888.00 2015-01-06 10:57:25.408 006 15311.90 90.01 53522.70 88888.00 2015-01-06 10:57:25.908 006 15311.97 90.00 53522.68 88888.00 2015-01-06 10:57:26.408 006 15312.13 90.01 53522.68 88888.00 2015-01-06 10:57:26.908 006 15312.18 89.99 53522.66 88888.00 2015-01-06 10:57:27.408 006 15312.31 89.94 53522.64 88888.00 2015-01-06 10:57:27.908 006 15312.35 89.88 53522.47 88888.00 2015-01-06 10:57:28.408 006 15312.44 89.83 53522.46 88888.00 2015-01-06 10:57:28.908 006 15312.61 89.73 53522.40 88888.00 2015-01-06 10:57:29.408 006 15312.57 89.64 53522.43 88888.00 2015-01-06 10:57:29.908 006 15312.76 89.52 53522.32 88888.00 2015-01-06 10:57:30.408 006 15312.90 89.42 53522.09 88888.00 2015-01-06 10:57:30.908 006 15312.79 89.33 53522.12 88888.00 2015-01-06 10:57:31.408 006 15312.90 89.22 53522.10 88888.00 2015-01-06 10:57:31.908 006 15313.03 89.08 53521.88 88888.00 2015-01-06 10:57:32.408 006 15312.92 88.99 53521.83 88888.00 2015-01-06 10:57:32.908 006 15312.86 88.98 53521.87 88888.00 2015-01-06 10:57:33.408 006 15312.92 88.96 53521.77 88888.00 2015-01-06 10:57:33.908 006 15312.87 88.95 53521.60 88888.00 2015-01-06 10:57:34.408 006 15312.71 88.95 53521.59 88888.00 2015-01-06 10:57:34.908 006 15312.66 88.95 53521.66 88888.00 2015-01-06 10:57:35.408 006 15312.68 88.93 53521.56 88888.00 2015-01-06 10:57:35.908 006 15312.66 88.91 53521.44 88888.00 2015-01-06 10:57:36.408 006 15312.51 88.95 53521.37 88888.00 2015-01-06 10:57:36.908 006 15312.52 88.96 53521.37 88888.00 2015-01-06 10:57:37.408 006 15312.62 88.89 53521.28 88888.00 2015-01-06 10:57:37.908 006 15312.67 88.82 53521.10 88888.00 2015-01-06 10:57:38.408 006 15312.66 88.79 53520.99 88888.00 2015-01-06 10:57:38.908 006 15312.58 88.78 53520.98 88888.00 2015-01-06 10:57:39.408 006 15312.57 88.70 53520.98 88888.00 2015-01-06 10:57:39.908 006 15312.66 88.64 53520.92 88888.00 2015-01-06 10:57:40.408 006 15312.80 88.56 53520.80 88888.00 2015-01-06 10:57:40.908 006 15312.88 88.55 53520.65 88888.00 2015-01-06 10:57:41.408 006 15312.86 88.50 53520.58 88888.00 2015-01-06 10:57:41.908 006 15312.83 88.45 53520.53 88888.00 2015-01-06 10:57:42.408 006 15312.67 88.45 53520.53 88888.00 2015-01-06 10:57:42.908 006 15312.54 88.47 53520.63 88888.00 2015-01-06 10:57:43.408 006 15312.45 88.48 53520.68 88888.00 2015-01-06 10:57:43.908 006 15312.44 88.47 53520.70 88888.00 2015-01-06 10:57:44.408 006 15312.50 88.43 53520.63 88888.00 2015-01-06 10:57:44.908 006 15312.44 88.36 53520.53 88888.00 2015-01-06 10:57:45.408 006 15312.25 88.31 53520.48 88888.00 2015-01-06 10:57:45.908 006 15312.07 88.20 53520.58 88888.00 2015-01-06 10:57:46.408 006 15311.99 88.15 53520.63 88888.00 2015-01-06 10:57:46.908 006 15312.08 88.10 53520.65 88888.00 2015-01-06 10:57:47.408 006 15312.17 88.04 53520.59 88888.00 2015-01-06 10:57:47.908 006 15312.14 88.03 53520.49 88888.00 2015-01-06 10:57:48.408 006 15312.02 88.00 53520.53 88888.00 2015-01-06 10:57:48.908 006 15311.94 87.93 53520.63 88888.00 2015-01-06 10:57:49.408 006 15312.03 87.96 53520.63 88888.00 2015-01-06 10:57:49.908 006 15312.16 87.93 53520.52 88888.00 2015-01-06 10:57:50.408 006 15312.23 87.91 53520.42 88888.00 2015-01-06 10:57:50.908 006 15312.17 87.92 53520.38 88888.00 2015-01-06 10:57:51.408 006 15312.11 87.96 53520.39 88888.00 2015-01-06 10:57:51.908 006 15312.15 88.00 53520.39 88888.00 2015-01-06 10:57:52.408 006 15312.23 88.01 53520.41 88888.00 2015-01-06 10:57:52.908 006 15312.36 88.01 53520.38 88888.00 2015-01-06 10:57:53.408 006 15312.42 88.00 53520.29 88888.00 2015-01-06 10:57:53.908 006 15312.42 87.98 53520.30 88888.00 2015-01-06 10:57:54.408 006 15312.33 87.97 53520.35 88888.00 2015-01-06 10:57:54.908 006 15312.23 88.01 53520.41 88888.00 2015-01-06 10:57:55.408 006 15312.15 88.04 53520.50 88888.00 2015-01-06 10:57:55.908 006 15312.14 88.04 53520.60 88888.00 2015-01-06 10:57:56.408 006 15312.33 88.05 53520.61 88888.00 2015-01-06 10:57:56.908 006 15312.40 88.06 53520.47 88888.00 2015-01-06 10:57:57.408 006 15312.36 88.10 53520.45 88888.00 2015-01-06 10:57:57.908 006 15312.26 88.19 53520.55 88888.00 2015-01-06 10:57:58.408 006 15312.20 88.32 53520.69 88888.00 2015-01-06 10:57:58.908 006 15312.32 88.43 53520.80 88888.00 2015-01-06 10:57:59.408 006 15312.51 88.52 53520.84 88888.00 2015-01-06 10:57:59.908 006 15312.67 88.64 53520.85 88888.00 2015-01-06 10:58:00.408 006 15312.65 88.78 53520.84 88888.00 2015-01-06 10:58:00.908 006 15312.57 88.92 53520.98 88888.00 2015-01-06 10:58:01.408 006 15312.53 89.13 53521.14 88888.00 2015-01-06 10:58:01.908 006 15312.68 89.24 53521.22 88888.00 2015-01-06 10:58:02.408 006 15312.77 89.32 53521.13 88888.00 2015-01-06 10:58:02.908 006 15312.74 89.41 53521.05 88888.00 2015-01-06 10:58:03.408 006 15312.59 89.47 53521.16 88888.00 2015-01-06 10:58:03.908 006 15312.54 89.48 53521.37 88888.00 2015-01-06 10:58:04.408 006 15312.69 89.43 53521.44 88888.00 2015-01-06 10:58:04.908 006 15312.76 89.35 53521.38 88888.00 2015-01-06 10:58:05.408 006 15312.69 89.32 53521.43 88888.00 2015-01-06 10:58:05.908 006 15312.67 89.27 53521.56 88888.00 2015-01-06 10:58:06.408 006 15312.76 89.16 53521.57 88888.00 2015-01-06 10:58:06.908 006 15312.89 89.05 53521.50 88888.00 2015-01-06 10:58:07.408 006 15312.93 88.97 53521.50 88888.00 2015-01-06 10:58:07.908 006 15312.80 88.91 53521.57 88888.00 2015-01-06 10:58:08.408 006 15312.80 88.76 53521.67 88888.00 2015-01-06 10:58:08.908 006 15312.95 88.66 53521.61 88888.00 2015-01-06 10:58:09.408 006 15312.93 88.63 53521.49 88888.00 2015-01-06 10:58:09.908 006 15312.77 88.58 53521.53 88888.00 2015-01-06 10:58:10.408 006 15312.67 88.52 53521.54 88888.00 2015-01-06 10:58:10.908 006 15312.74 88.39 53521.49 88888.00 2015-01-06 10:58:11.408 006 15312.72 88.28 53521.29 88888.00 2015-01-06 10:58:11.908 006 15312.54 88.21 53521.28 88888.00 2015-01-06 10:58:12.408 006 15312.39 88.18 53521.38 88888.00 2015-01-06 10:58:12.908 006 15312.41 88.05 53521.34 88888.00 2015-01-06 10:58:13.408 006 15312.43 87.97 53521.21 88888.00 2015-01-06 10:58:13.908 006 15312.29 88.02 53521.28 88888.00 2015-01-06 10:58:14.408 006 15312.22 88.03 53521.45 88888.00 2015-01-06 10:58:14.908 006 15312.29 88.02 53521.43 88888.00 2015-01-06 10:58:15.408 006 15312.24 88.00 53521.36 88888.00 2015-01-06 10:58:15.908 006 15312.15 88.01 53521.50 88888.00 2015-01-06 10:58:16.408 006 15312.22 87.94 53521.54 88888.00 2015-01-06 10:58:16.908 006 15312.22 87.86 53521.43 88888.00 2015-01-06 10:58:17.408 006 15312.05 87.87 53521.50 88888.00 2015-01-06 10:58:17.908 006 15312.06 87.80 53521.60 88888.00 2015-01-06 10:58:18.408 006 15312.11 87.71 53521.59 88888.00 2015-01-06 10:58:18.908 006 15311.94 87.63 53521.64 88888.00 2015-01-06 10:58:19.408 006 15311.99 87.54 53521.68 88888.00 2015-01-06 10:58:19.908 006 15311.93 87.48 53521.67 88888.00 2015-01-06 10:58:20.408 006 15311.80 87.40 53521.80 88888.00 2015-01-06 10:58:20.908 006 15311.90 87.34 53521.73 88888.00 2015-01-06 10:58:21.408 006 15311.75 87.29 53521.78 88888.00 2015-01-06 10:58:21.908 006 15311.78 87.20 53521.82 88888.00 2015-01-06 10:58:22.408 006 15311.78 87.17 53521.67 88888.00 2015-01-06 10:58:22.908 006 15311.76 87.20 53521.74 88888.00 2015-01-06 10:58:23.408 006 15311.88 87.16 53521.73 88888.00 2015-01-06 10:58:23.908 006 15311.82 87.26 53521.84 88888.00 2015-01-06 10:58:24.408 006 15311.97 87.37 53521.89 88888.00 2015-01-06 10:58:24.908 006 15312.04 87.51 53521.84 88888.00 2015-01-06 10:58:25.408 006 15312.03 87.69 53521.99 88888.00 2015-01-06 10:58:25.908 006 15312.18 87.85 53522.00 88888.00 2015-01-06 10:58:26.408 006 15312.09 87.98 53522.06 88888.00 2015-01-06 10:58:26.908 006 15312.16 88.09 53522.11 88888.00 2015-01-06 10:58:27.408 006 15312.14 88.21 53522.12 88888.00 2015-01-06 10:58:27.908 006 15312.00 88.32 53522.20 88888.00 2015-01-06 10:58:28.408 006 15312.00 88.37 53522.23 88888.00 2015-01-06 10:58:28.908 006 15311.95 88.47 53522.34 88888.00 2015-01-06 10:58:29.408 006 15311.97 88.53 53522.34 88888.00 2015-01-06 10:58:29.908 006 15311.84 88.62 53522.45 88888.00 2015-01-06 10:58:30.408 006 15311.91 88.65 53522.48 88888.00 2015-01-06 10:58:30.908 006 15311.87 88.62 53522.52 88888.00 2015-01-06 10:58:31.408 006 15311.96 88.53 53522.47 88888.00 2015-01-06 10:58:31.908 006 15311.88 88.50 53522.50 88888.00 2015-01-06 10:58:32.408 006 15311.89 88.46 53522.47 88888.00 2015-01-06 10:58:32.908 006 15311.85 88.46 53522.50 88888.00 2015-01-06 10:58:33.408 006 15312.03 88.44 53522.48 88888.00 2015-01-06 10:58:33.908 006 15312.03 88.49 53522.51 88888.00 2015-01-06 10:58:34.408 006 15312.15 88.49 53522.53 88888.00 2015-01-06 10:58:34.908 006 15312.20 88.48 53522.54 88888.00 2015-01-06 10:58:35.408 006 15312.35 88.40 53522.48 88888.00 2015-01-06 10:58:35.908 006 15312.45 88.35 53522.43 88888.00 2015-01-06 10:58:36.408 006 15312.67 88.28 53522.50 88888.00 2015-01-06 10:58:36.908 006 15312.94 88.17 53522.41 88888.00 2015-01-06 10:58:37.408 006 15313.03 88.06 53522.40 88888.00 2015-01-06 10:58:37.908 006 15313.19 87.98 53522.40 88888.00 2015-01-06 10:58:38.408 006 15313.50 87.88 53522.27 88888.00 2015-01-06 10:58:38.908 006 15313.59 87.76 53522.05 88888.00 2015-01-06 10:58:39.408 006 15313.56 87.72 53521.99 88888.00 2015-01-06 10:58:39.908 006 15313.56 87.75 53522.04 88888.00 2015-01-06 10:58:40.408 006 15313.69 87.70 53522.03 88888.00 2015-01-06 10:58:40.908 006 15313.81 87.65 53521.88 88888.00 2015-01-06 10:58:41.408 006 15313.79 87.65 53521.70 88888.00 2015-01-06 10:58:41.908 006 15313.74 87.62 53521.64 88888.00 2015-01-06 10:58:42.408 006 15313.62 87.61 53521.72 88888.00 2015-01-06 10:58:42.908 006 15313.49 87.53 53521.83 88888.00 2015-01-06 10:58:43.408 006 15313.46 87.44 53521.87 88888.00 2015-01-06 10:58:43.908 006 15313.58 87.39 53521.83 88888.00 2015-01-06 10:58:44.408 006 15313.66 87.32 53521.80 88888.00 2015-01-06 10:58:44.908 006 15313.57 87.23 53521.73 88888.00 2015-01-06 10:58:45.408 006 15313.46 87.09 53521.78 88888.00 2015-01-06 10:58:45.908 006 15313.48 87.02 53521.81 88888.00 2015-01-06 10:58:46.408 006 15313.58 86.98 53521.85 88888.00 2015-01-06 10:58:46.908 006 15313.66 86.92 53521.77 88888.00 2015-01-06 10:58:47.408 006 15313.69 86.90 53521.62 88888.00 2015-01-06 10:58:47.908 006 15313.68 86.88 53521.51 88888.00 2015-01-06 10:58:48.408 006 15313.59 86.82 53521.50 88888.00 2015-01-06 10:58:48.908 006 15313.51 86.73 53521.52 88888.00 2015-01-06 10:58:49.408 006 15313.50 86.57 53521.49 88888.00 2015-01-06 10:58:49.908 006 15313.51 86.41 53521.44 88888.00 2015-01-06 10:58:50.408 006 15313.58 86.25 53521.32 88888.00 2015-01-06 10:58:50.908 006 15313.67 86.11 53521.19 88888.00 2015-01-06 10:58:51.408 006 15313.66 85.99 53521.08 88888.00 2015-01-06 10:58:51.908 006 15313.65 85.90 53521.00 88888.00 2015-01-06 10:58:52.408 006 15313.56 85.87 53520.91 88888.00 2015-01-06 10:58:52.908 006 15313.38 85.77 53520.78 88888.00 2015-01-06 10:58:53.408 006 15313.24 85.72 53520.67 88888.00 2015-01-06 10:58:53.908 006 15313.14 85.61 53520.66 88888.00 2015-01-06 10:58:54.408 006 15312.95 85.45 53520.67 88888.00 2015-01-06 10:58:54.908 006 15312.78 85.29 53520.72 88888.00 2015-01-06 10:58:55.408 006 15312.54 85.21 53520.75 88888.00 2015-01-06 10:58:55.908 006 15312.43 85.09 53520.73 88888.00 2015-01-06 10:58:56.408 006 15312.41 84.94 53520.66 88888.00 2015-01-06 10:58:56.908 006 15312.38 84.82 53520.55 88888.00 2015-01-06 10:58:57.408 006 15312.22 84.68 53520.40 88888.00 2015-01-06 10:58:57.908 006 15312.00 84.59 53520.37 88888.00 2015-01-06 10:58:58.408 006 15311.73 84.56 53520.38 88888.00 2015-01-06 10:58:58.908 006 15311.68 84.46 53520.32 88888.00 2015-01-06 10:58:59.408 006 15311.63 84.34 53520.21 88888.00 2015-01-06 10:58:59.908 006 15311.64 84.21 53520.02 88888.00 2015-01-06 10:59:00.408 006 15311.52 84.08 53519.97 88888.00 2015-01-06 10:59:00.908 006 15311.25 84.00 53520.04 88888.00 2015-01-06 10:59:01.408 006 15311.18 83.94 53520.02 88888.00 2015-01-06 10:59:01.908 006 15311.26 83.80 53519.89 88888.00 2015-01-06 10:59:02.408 006 15311.27 83.69 53519.68 88888.00 2015-01-06 10:59:02.908 006 15311.07 83.56 53519.58 88888.00 2015-01-06 10:59:03.408 006 15310.95 83.45 53519.54 88888.00 2015-01-06 10:59:03.908 006 15310.98 83.28 53519.50 88888.00 2015-01-06 10:59:04.408 006 15311.06 83.14 53519.39 88888.00 2015-01-06 10:59:04.908 006 15311.07 82.96 53519.18 88888.00 2015-01-06 10:59:05.408 006 15311.05 82.78 53519.00 88888.00 2015-01-06 10:59:05.908 006 15310.87 82.65 53518.89 88888.00 2015-01-06 10:59:06.408 006 15310.72 82.56 53518.87 88888.00 2015-01-06 10:59:06.908 006 15310.55 82.47 53518.87 88888.00 2015-01-06 10:59:07.408 006 15310.51 82.31 53518.78 88888.00 2015-01-06 10:59:07.908 006 15310.58 82.17 53518.65 88888.00 2015-01-06 10:59:08.408 006 15310.69 82.08 53518.54 88888.00 2015-01-06 10:59:08.908 006 15310.68 82.04 53518.38 88888.00 2015-01-06 10:59:09.408 006 15310.60 82.00 53518.21 88888.00 2015-01-06 10:59:09.908 006 15310.59 81.93 53518.13 88888.00 2015-01-06 10:59:10.408 006 15310.49 81.90 53518.07 88888.00 2015-01-06 10:59:10.908 006 15310.42 81.95 53518.04 88888.00 2015-01-06 10:59:11.408 006 15310.31 81.93 53518.07 88888.00 2015-01-06 10:59:11.908 006 15310.19 81.92 53518.15 88888.00 2015-01-06 10:59:12.408 006 15310.07 81.97 53518.27 88888.00 2015-01-06 10:59:12.908 006 15310.00 81.99 53518.41 88888.00 2015-01-06 10:59:13.408 006 15310.01 81.98 53518.51 88888.00 2015-01-06 10:59:13.908 006 15310.16 81.93 53518.54 88888.00 2015-01-06 10:59:14.408 006 15310.22 81.93 53518.44 88888.00 2015-01-06 10:59:14.908 006 15310.19 81.99 53518.43 88888.00 2015-01-06 10:59:15.408 006 15310.16 82.03 53518.49 88888.00 2015-01-06 10:59:15.908 006 15310.10 82.06 53518.52 88888.00 2015-01-06 10:59:16.408 006 15310.17 82.18 53518.55 88888.00 2015-01-06 10:59:16.908 006 15310.36 82.30 53518.55 88888.00 2015-01-06 10:59:17.408 006 15310.54 82.36 53518.45 88888.00 2015-01-06 10:59:17.908 006 15310.72 82.40 53518.40 88888.00 2015-01-06 10:59:18.408 006 15310.84 82.41 53518.34 88888.00 2015-01-06 10:59:18.908 006 15310.95 82.41 53518.22 88888.00 2015-01-06 10:59:19.408 006 15311.03 82.41 53518.13 88888.00 2015-01-06 10:59:19.908 006 15311.03 82.36 53518.03 88888.00 2015-01-06 10:59:20.408 006 15311.09 82.40 53518.02 88888.00 2015-01-06 10:59:20.908 006 15311.13 82.42 53517.99 88888.00 2015-01-06 10:59:21.408 006 15311.15 82.47 53518.01 88888.00 2015-01-06 10:59:21.908 006 15311.13 82.53 53518.07 88888.00 2015-01-06 10:59:22.408 006 15311.16 82.59 53518.05 88888.00 2015-01-06 10:59:22.908 006 15311.13 82.61 53518.04 88888.00 2015-01-06 10:59:23.408 006 15311.26 82.58 53518.04 88888.00 2015-01-06 10:59:23.908 006 15311.36 82.56 53518.02 88888.00 2015-01-06 10:59:24.408 006 15311.45 82.57 53518.01 88888.00 2015-01-06 10:59:24.908 006 15311.61 82.56 53517.96 88888.00 2015-01-06 10:59:25.408 006 15311.88 82.50 53517.88 88888.00 2015-01-06 10:59:25.908 006 15312.11 82.49 53517.91 88888.00 2015-01-06 10:59:26.408 006 15312.16 82.50 53518.06 88888.00 2015-01-06 10:59:26.908 006 15312.14 82.57 53518.14 88888.00 2015-01-06 10:59:27.408 006 15312.22 82.62 53518.03 88888.00 2015-01-06 10:59:27.908 006 15312.35 82.66 53517.87 88888.00 2015-01-06 10:59:28.408 006 15312.49 82.78 53517.88 88888.00 2015-01-06 10:59:28.908 006 15312.43 82.86 53517.95 88888.00 2015-01-06 10:59:29.408 006 15312.32 82.91 53517.89 88888.00 2015-01-06 10:59:29.908 006 15312.45 82.96 53517.75 88888.00 2015-01-06 10:59:30.408 006 15312.61 83.05 53517.71 88888.00 2015-01-06 10:59:30.908 006 15312.54 83.12 53517.76 88888.00 2015-01-06 10:59:31.408 006 15312.49 83.13 53517.74 88888.00 2015-01-06 10:59:31.908 006 15312.67 83.16 53517.60 88888.00 2015-01-06 10:59:32.408 006 15312.75 83.18 53517.71 88888.00 2015-01-06 10:59:32.908 006 15312.65 83.20 53517.79 88888.00 2015-01-06 10:59:33.408 006 15312.77 83.17 53517.71 88888.00 2015-01-06 10:59:33.908 006 15312.88 83.16 53517.73 88888.00 2015-01-06 10:59:34.408 006 15312.79 83.16 53517.85 88888.00 2015-01-06 10:59:34.908 006 15312.90 83.03 53517.81 88888.00 2015-01-06 10:59:35.408 006 15313.04 82.91 53517.78 88888.00 2015-01-06 10:59:35.908 006 15312.94 82.83 53517.88 88888.00 2015-01-06 10:59:36.408 006 15312.90 82.79 53517.78 88888.00 2015-01-06 10:59:36.908 006 15313.04 82.77 53517.77 88888.00 2015-01-06 10:59:37.408 006 15312.92 82.74 53517.82 88888.00 2015-01-06 10:59:37.908 006 15312.88 82.67 53517.68 88888.00 2015-01-06 10:59:38.408 006 15312.95 82.62 53517.63 88888.00 2015-01-06 10:59:38.908 006 15312.84 82.65 53517.69 88888.00 2015-01-06 10:59:39.408 006 15312.85 82.65 53517.69 88888.00 2015-01-06 10:59:39.908 006 15313.05 82.58 53517.73 88888.00 2015-01-06 10:59:40.408 006 15312.96 82.52 53517.80 88888.00 2015-01-06 10:59:40.908 006 15313.03 82.43 53517.73 88888.00 2015-01-06 10:59:41.408 006 15313.22 82.41 53517.78 88888.00 2015-01-06 10:59:41.908 006 15313.13 82.49 53517.80 88888.00 2015-01-06 10:59:42.408 006 15313.24 82.53 53517.76 88888.00 2015-01-06 10:59:42.908 006 15313.33 82.53 53517.85 88888.00 2015-01-06 10:59:43.408 006 15313.34 82.57 53517.83 88888.00 2015-01-06 10:59:43.908 006 15313.56 82.65 53517.83 88888.00 2015-01-06 10:59:44.408 006 15313.56 82.79 53518.03 88888.00 2015-01-06 10:59:44.908 006 15313.54 82.94 53518.05 88888.00 2015-01-06 10:59:45.408 006 15313.68 83.01 53518.17 88888.00 2015-01-06 10:59:45.908 006 15313.57 83.08 53518.44 88888.00 2015-01-06 10:59:46.408 006 15313.60 83.16 53518.49 88888.00 2015-01-06 10:59:46.908 006 15313.80 83.31 53518.57 88888.00 2015-01-06 10:59:47.408 006 15313.76 83.46 53518.79 88888.00 2015-01-06 10:59:47.908 006 15313.79 83.59 53518.74 88888.00 2015-01-06 10:59:48.408 006 15313.93 83.68 53518.70 88888.00 2015-01-06 10:59:48.908 006 15313.90 83.76 53518.88 88888.00 2015-01-06 10:59:49.408 006 15313.88 83.86 53518.89 88888.00 2015-01-06 10:59:49.908 006 15314.11 83.89 53518.80 88888.00 2015-01-06 10:59:50.408 006 15314.20 83.92 53518.89 88888.00 2015-01-06 10:59:50.908 006 15314.23 83.91 53518.90 88888.00 2015-01-06 10:59:51.408 006 15314.56 83.87 53518.88 88888.00 2015-01-06 10:59:51.908 006 15314.73 83.90 53518.96 88888.00 2015-01-06 10:59:52.408 006 15314.96 83.89 53518.91 88888.00 2015-01-06 10:59:52.908 006 15315.23 83.92 53518.94 88888.00 2015-01-06 10:59:53.408 006 15315.49 83.96 53518.88 88888.00 2015-01-06 10:59:53.908 006 15315.66 84.02 53518.88 88888.00 2015-01-06 10:59:54.408 006 15315.82 84.06 53518.81 88888.00 2015-01-06 10:59:54.908 006 15315.91 84.16 53518.82 88888.00 2015-01-06 10:59:55.408 006 15316.11 84.32 53518.83 88888.00 2015-01-06 10:59:55.908 006 15316.25 84.45 53518.92 88888.00 2015-01-06 10:59:56.408 006 15316.40 84.57 53518.98 88888.00 2015-01-06 10:59:56.908 006 15316.57 84.69 53518.92 88888.00 2015-01-06 10:59:57.408 006 15316.75 84.78 53518.95 88888.00 2015-01-06 10:59:57.908 006 15316.95 84.82 53518.98 88888.00 2015-01-06 10:59:58.408 006 15317.14 84.81 53519.03 88888.00 2015-01-06 10:59:58.908 006 15317.27 84.83 53519.04 88888.00 2015-01-06 10:59:59.408 006 15317.44 84.90 53519.12 88888.00 2015-01-06 10:59:59.908 006 15317.58 84.89 53519.09 88888.00 2015-01-06 11:00:00.408 006 15317.77 84.84 53519.08 88888.00 2015-01-06 11:00:00.908 006 15318.00 84.75 53519.06 88888.00 2015-01-06 11:00:01.408 006 15318.15 84.68 53518.97 88888.00 2015-01-06 11:00:01.908 006 15318.36 84.57 53518.95 88888.00 2015-01-06 11:00:02.408 006 15318.57 84.46 53518.96 88888.00 2015-01-06 11:00:02.908 006 15318.75 84.40 53518.87 88888.00 2015-01-06 11:00:03.408 006 15318.91 84.30 53518.78 88888.00 2015-01-06 11:00:03.908 006 15319.09 84.14 53518.68 88888.00 2015-01-06 11:00:04.408 006 15319.23 83.99 53518.58 88888.00 2015-01-06 11:00:04.908 006 15319.41 83.90 53518.48 88888.00 2015-01-06 11:00:05.408 006 15319.63 83.81 53518.46 88888.00 2015-01-06 11:00:05.908 006 15319.81 83.73 53518.44 88888.00 2015-01-06 11:00:06.408 006 15319.98 83.65 53518.44 88888.00 2015-01-06 11:00:06.908 006 15320.10 83.59 53518.42 88888.00 2015-01-06 11:00:07.408 006 15320.12 83.50 53518.39 88888.00 2015-01-06 11:00:07.908 006 15320.13 83.44 53518.38 88888.00 2015-01-06 11:00:08.408 006 15320.29 83.35 53518.37 88888.00 2015-01-06 11:00:08.908 006 15320.35 83.22 53518.34 88888.00 2015-01-06 11:00:09.408 006 15320.43 83.10 53518.31 88888.00 2015-01-06 11:00:09.908 006 15320.41 83.00 53518.26 88888.00 2015-01-06 11:00:10.408 006 15320.44 82.95 53518.19 88888.00 2015-01-06 11:00:10.908 006 15320.41 82.94 53518.06 88888.00 2015-01-06 11:00:11.408 006 15320.32 82.86 53517.98 88888.00 2015-01-06 11:00:11.908 006 15320.21 82.81 53517.96 88888.00 2015-01-06 11:00:12.408 006 15320.04 82.79 53517.96 88888.00 2015-01-06 11:00:12.908 006 15319.91 82.73 53517.99 88888.00 2015-01-06 11:00:13.408 006 15319.72 82.65 53518.01 88888.00 2015-01-06 11:00:13.908 006 15319.59 82.58 53518.09 88888.00 2015-01-06 11:00:14.408 006 15319.44 82.52 53518.22 88888.00 2015-01-06 11:00:14.908 006 15319.23 82.49 53518.32 88888.00 2015-01-06 11:00:15.408 006 15319.07 82.44 53518.45 88888.00 2015-01-06 11:00:15.908 006 15318.91 82.34 53518.55 88888.00 2015-01-06 11:00:16.408 006 15318.74 82.22 53518.58 88888.00 2015-01-06 11:00:16.908 006 15318.64 82.12 53518.61 88888.00 2015-01-06 11:00:17.408 006 15318.51 82.04 53518.71 88888.00 2015-01-06 11:00:17.908 006 15318.40 81.93 53518.81 88888.00 2015-01-06 11:00:18.408 006 15318.28 81.83 53518.88 88888.00 2015-01-06 11:00:18.908 006 15318.19 81.74 53519.00 88888.00 2015-01-06 11:00:19.408 006 15318.04 81.64 53519.16 88888.00 2015-01-06 11:00:19.908 006 15317.96 81.48 53519.22 88888.00 2015-01-06 11:00:20.408 006 15317.91 81.38 53519.27 88888.00 2015-01-06 11:00:20.908 006 15317.83 81.29 53519.35 88888.00 2015-01-06 11:00:21.408 006 15317.82 81.23 53519.50 88888.00 2015-01-06 11:00:21.908 006 15317.80 81.19 53519.63 88888.00 2015-01-06 11:00:22.408 006 15317.75 81.13 53519.77 88888.00 2015-01-06 11:00:22.908 006 15317.73 81.03 53519.91 88888.00 2015-01-06 11:00:23.408 006 15317.64 80.96 53520.09 88888.00 2015-01-06 11:00:23.908 006 15317.63 80.89 53520.08 88888.00 2015-01-06 11:00:24.408 006 15317.54 80.85 53520.01 88888.00 2015-01-06 11:00:24.908 006 15317.46 80.78 53520.12 88888.00 2015-01-06 11:00:25.408 006 15317.47 80.69 53520.18 88888.00 2015-01-06 11:00:25.908 006 15317.40 80.66 53520.26 88888.00 2015-01-06 11:00:26.408 006 15317.45 80.57 53520.38 88888.00 2015-01-06 11:00:26.908 006 15317.44 80.50 53520.48 88888.00 2015-01-06 11:00:27.408 006 15317.48 80.42 53520.60 88888.00 2015-01-06 11:00:27.908 006 15317.48 80.36 53520.64 88888.00 2015-01-06 11:00:28.408 006 15317.49 80.27 53520.73 88888.00 2015-01-06 11:00:28.908 006 15317.47 80.24 53520.78 88888.00 2015-01-06 11:00:29.408 006 15317.53 80.19 53520.92 88888.00 2015-01-06 11:00:29.908 006 15317.55 80.11 53520.94 88888.00 2015-01-06 11:00:30.408 006 15317.53 80.05 53521.06 88888.00 2015-01-06 11:00:30.908 006 15317.45 80.05 53521.14 88888.00 2015-01-06 11:00:31.408 006 15317.47 80.00 53521.23 88888.00 2015-01-06 11:00:31.908 006 15317.32 79.96 53521.31 88888.00 2015-01-06 11:00:32.408 006 15317.39 79.82 53521.30 88888.00 2015-01-06 11:00:32.908 006 15317.27 79.73 53521.42 88888.00 2015-01-06 11:00:33.408 006 15317.22 79.63 53521.42 88888.00 2015-01-06 11:00:33.908 006 15317.30 79.49 53521.50 88888.00 2015-01-06 11:00:34.408 006 15317.14 79.40 53521.58 88888.00 2015-01-06 11:00:34.908 006 15317.19 79.20 53521.54 88888.00 2015-01-06 11:00:35.408 006 15317.22 79.12 53521.68 88888.00 2015-01-06 11:00:35.908 006 15317.14 79.02 53521.77 88888.00 2015-01-06 11:00:36.408 006 15317.30 78.84 53521.70 88888.00 2015-01-06 11:00:36.908 006 15317.33 78.69 53521.88 88888.00 2015-01-06 11:00:37.408 006 15317.22 78.61 53521.99 88888.00 2015-01-06 11:00:37.908 006 15317.38 78.51 53521.88 88888.00 2015-01-06 11:00:38.408 006 15317.46 78.41 53521.93 88888.00 2015-01-06 11:00:38.908 006 15317.41 78.36 53521.98 88888.00 2015-01-06 11:00:39.408 006 15317.63 78.34 53521.89 88888.00 2015-01-06 11:00:39.908 006 15317.73 78.32 53521.96 88888.00 2015-01-06 11:00:40.408 006 15317.69 78.28 53521.96 88888.00 2015-01-06 11:00:40.908 006 15317.87 78.23 53521.94 88888.00 2015-01-06 11:00:41.408 006 15317.87 78.23 53522.10 88888.00 2015-01-06 11:00:41.908 006 15317.87 78.17 53522.05 88888.00 2015-01-06 11:00:42.408 006 15317.96 78.10 53522.12 88888.00 2015-01-06 11:00:42.908 006 15317.88 78.06 53522.20 88888.00 2015-01-06 11:00:43.408 006 15318.01 77.97 53522.20 88888.00 2015-01-06 11:00:43.908 006 15318.04 77.90 53522.34 88888.00 2015-01-06 11:00:44.408 006 15318.00 77.83 53522.34 88888.00 2015-01-06 11:00:44.908 006 15318.12 77.75 53522.34 88888.00 2015-01-06 11:00:45.408 006 15318.02 77.72 53522.48 88888.00 2015-01-06 11:00:45.908 006 15317.86 77.67 53522.50 88888.00 2015-01-06 11:00:46.408 006 15317.92 77.61 53522.53 88888.00 2015-01-06 11:00:46.908 006 15317.83 77.60 53522.71 88888.00 2015-01-06 11:00:47.408 006 15317.66 77.58 53522.90 88888.00 2015-01-06 11:00:47.908 006 15317.65 77.55 53523.00 88888.00 2015-01-06 11:00:48.408 006 15317.69 77.52 53523.09 88888.00 2015-01-06 11:00:48.908 006 15317.71 77.59 53523.31 88888.00 2015-01-06 11:00:49.408 006 15317.59 77.65 53523.59 88888.00 2015-01-06 11:00:49.908 006 15317.51 77.64 53523.76 88888.00 2015-01-06 11:00:50.408 006 15317.44 77.67 53523.96 88888.00 2015-01-06 11:00:50.908 006 15317.33 77.65 53524.15 88888.00 2015-01-06 11:00:51.408 006 15317.27 77.57 53524.33 88888.00 2015-01-06 11:00:51.908 006 15317.30 77.49 53524.46 88888.00 2015-01-06 11:00:52.408 006 15317.28 77.39 53524.60 88888.00 2015-01-06 11:00:52.908 006 15317.26 77.30 53524.70 88888.00 2015-01-06 11:00:53.408 006 15317.18 77.25 53524.76 88888.00 2015-01-06 11:00:53.908 006 15317.08 77.23 53524.80 88888.00 2015-01-06 11:00:54.408 006 15316.91 77.19 53524.93 88888.00 2015-01-06 11:00:54.908 006 15316.66 77.16 53525.23 88888.00 2015-01-06 11:00:55.408 006 15316.58 77.17 53525.43 88888.00 2015-01-06 11:00:55.908 006 15316.57 77.16 53525.47 88888.00 2015-01-06 11:00:56.408 006 15316.37 77.15 53525.62 88888.00 2015-01-06 11:00:56.908 006 15316.22 77.05 53525.79 88888.00 2015-01-06 11:00:57.408 006 15316.11 76.97 53525.72 88888.00 2015-01-06 11:00:57.908 006 15315.89 76.97 53525.90 88888.00 2015-01-06 11:00:58.408 006 15315.86 76.96 53525.97 88888.00 2015-01-06 11:00:58.908 006 15315.66 76.91 53526.10 88888.00 2015-01-06 11:00:59.408 006 15315.57 76.88 53526.18 88888.00 2015-01-06 11:00:59.908 006 15315.37 76.83 53526.37 88888.00 2015-01-06 11:01:00.408 006 15315.20 76.72 53526.46 88888.00 2015-01-06 11:01:00.908 006 15315.05 76.62 53526.54 88888.00 2015-01-06 11:01:01.408 006 15314.87 76.60 53526.62 88888.00 2015-01-06 11:01:01.908 006 15314.74 76.56 53526.65 88888.00 2015-01-06 11:01:02.408 006 15314.64 76.57 53526.72 88888.00 2015-01-06 11:01:02.908 006 15314.55 76.53 53526.81 88888.00 2015-01-06 11:01:03.408 006 15314.43 76.55 53526.90 88888.00 2015-01-06 11:01:03.908 006 15314.34 76.61 53526.90 88888.00 2015-01-06 11:01:04.408 006 15314.33 76.66 53526.94 88888.00 2015-01-06 11:01:04.908 006 15314.28 76.71 53527.05 88888.00 2015-01-06 11:01:05.408 006 15314.14 76.77 53527.15 88888.00 2015-01-06 11:01:05.908 006 15314.08 76.80 53527.28 88888.00 2015-01-06 11:01:06.408 006 15314.06 76.91 53527.45 88888.00 2015-01-06 11:01:06.908 006 15314.02 77.07 53527.55 88888.00 2015-01-06 11:01:07.408 006 15314.03 77.14 53527.63 88888.00 2015-01-06 11:01:07.908 006 15314.03 77.20 53527.74 88888.00 2015-01-06 11:01:08.408 006 15314.08 77.33 53527.90 88888.00 2015-01-06 11:01:08.908 006 15314.15 77.41 53528.05 88888.00 2015-01-06 11:01:09.408 006 15314.24 77.50 53528.13 88888.00 2015-01-06 11:01:09.908 006 15314.34 77.56 53528.21 88888.00 2015-01-06 11:01:10.408 006 15314.39 77.64 53528.25 88888.00 2015-01-06 11:01:10.908 006 15314.46 77.72 53528.35 88888.00 2015-01-06 11:01:11.408 006 15314.52 77.76 53528.44 88888.00 2015-01-06 11:01:11.908 006 15314.60 77.83 53528.53 88888.00 2015-01-06 11:01:12.408 006 15314.65 77.93 53528.57 88888.00 2015-01-06 11:01:12.908 006 15314.66 77.97 53528.59 88888.00 2015-01-06 11:01:13.408 006 15314.73 78.00 53528.60 88888.00 2015-01-06 11:01:13.908 006 15314.80 78.07 53528.71 88888.00 2015-01-06 11:01:14.408 006 15314.78 78.15 53528.80 88888.00 2015-01-06 11:01:14.908 006 15314.82 78.21 53528.82 88888.00 2015-01-06 11:01:15.408 006 15314.92 78.28 53528.88 88888.00 2015-01-06 11:01:15.908 006 15314.94 78.42 53528.86 88888.00 2015-01-06 11:01:16.408 006 15314.95 78.51 53528.88 88888.00 2015-01-06 11:01:16.908 006 15315.05 78.54 53528.94 88888.00 2015-01-06 11:01:17.408 006 15315.12 78.54 53528.92 88888.00 2015-01-06 11:01:17.908 006 15315.15 78.59 53528.91 88888.00 2015-01-06 11:01:18.408 006 15315.22 78.68 53528.98 88888.00 2015-01-06 11:01:18.908 006 15315.28 78.78 53529.00 88888.00 2015-01-06 11:01:19.408 006 15315.30 78.93 53529.04 88888.00 2015-01-06 11:01:19.908 006 15315.33 79.11 53529.11 88888.00 2015-01-06 11:01:20.408 006 15315.42 79.22 53529.13 88888.00 2015-01-06 11:01:20.908 006 15315.51 79.24 53529.08 88888.00 2015-01-06 11:01:21.408 006 15315.65 79.29 53529.09 88888.00 2015-01-06 11:01:21.908 006 15315.82 79.33 53529.13 88888.00 2015-01-06 11:01:22.408 006 15315.91 79.38 53529.13 88888.00 2015-01-06 11:01:22.908 006 15316.07 79.45 53529.20 88888.00 2015-01-06 11:01:23.408 006 15316.23 79.49 53529.17 88888.00 2015-01-06 11:01:23.908 006 15316.41 79.55 53529.13 88888.00 2015-01-06 11:01:24.408 006 15316.57 79.57 53529.11 88888.00 2015-01-06 11:01:24.908 006 15316.68 79.59 53529.03 88888.00 2015-01-06 11:01:25.408 006 15316.78 79.54 53528.96 88888.00 2015-01-06 11:01:25.908 006 15316.88 79.49 53528.93 88888.00 2015-01-06 11:01:26.408 006 15316.99 79.42 53528.82 88888.00 2015-01-06 11:01:26.908 006 15317.02 79.38 53528.76 88888.00 2015-01-06 11:01:27.408 006 15317.18 79.40 53528.68 88888.00 2015-01-06 11:01:27.908 006 15317.23 79.46 53528.60 88888.00 2015-01-06 11:01:28.408 006 15317.29 79.50 53528.60 88888.00 2015-01-06 11:01:28.908 006 15317.41 79.56 53528.55 88888.00 2015-01-06 11:01:29.408 006 15317.48 79.59 53528.55 88888.00 2015-01-06 11:01:29.908 006 15317.53 79.56 53528.45 88888.00 2015-01-06 11:01:30.408 006 15317.66 79.50 53528.36 88888.00 2015-01-06 11:01:30.908 006 15317.73 79.44 53528.25 88888.00 2015-01-06 11:01:31.408 006 15317.90 79.37 53528.04 88888.00 2015-01-06 11:01:31.908 006 15317.92 79.36 53527.88 88888.00 2015-01-06 11:01:32.408 006 15318.06 79.40 53527.79 88888.00 2015-01-06 11:01:32.908 006 15318.05 79.42 53527.68 88888.00 2015-01-06 11:01:33.408 006 15318.08 79.46 53527.67 88888.00 2015-01-06 11:01:33.908 006 15318.20 79.38 53527.49 88888.00 2015-01-06 11:01:34.408 006 15318.10 79.32 53527.47 88888.00 2015-01-06 11:01:34.908 006 15318.27 79.30 53527.37 88888.00 2015-01-06 11:01:35.408 006 15318.35 79.29 53527.25 88888.00 2015-01-06 11:01:35.908 006 15318.26 79.35 53527.37 88888.00 2015-01-06 11:01:36.408 006 15318.32 79.37 53527.38 88888.00 2015-01-06 11:01:36.908 006 15318.36 79.33 53527.22 88888.00 2015-01-06 11:01:37.408 006 15318.15 79.28 53527.16 88888.00 2015-01-06 11:01:37.908 006 15318.15 79.22 53527.14 88888.00 2015-01-06 11:01:38.408 006 15318.19 79.14 53526.93 88888.00 2015-01-06 11:01:38.908 006 15317.96 79.10 53526.87 88888.00 2015-01-06 11:01:39.408 006 15317.86 79.06 53526.94 88888.00 2015-01-06 11:01:39.908 006 15317.87 78.99 53526.80 88888.00 2015-01-06 11:01:40.408 006 15317.67 79.03 53526.71 88888.00 2015-01-06 11:01:40.908 006 15317.55 79.03 53526.78 88888.00 2015-01-06 11:01:41.408 006 15317.60 79.01 53526.71 88888.00 2015-01-06 11:01:41.908 006 15317.35 78.96 53526.67 88888.00 2015-01-06 11:01:42.408 006 15317.26 78.92 53526.69 88888.00 2015-01-06 11:01:42.908 006 15317.15 78.92 53526.56 88888.00 2015-01-06 11:01:43.408 006 15316.86 78.88 53526.63 88888.00 2015-01-06 11:01:43.908 006 15316.74 78.78 53526.50 88888.00 2015-01-06 11:01:44.408 006 15316.55 78.71 53526.47 88888.00 2015-01-06 11:01:44.908 006 15316.41 78.62 53526.47 88888.00 2015-01-06 11:01:45.409 006 15316.18 78.63 53526.41 88888.00 2015-01-06 11:01:45.909 006 15316.05 78.60 53526.49 88888.00 2015-01-06 11:01:46.409 006 15315.82 78.55 53526.49 88888.00 2015-01-06 11:01:46.909 006 15315.65 78.50 53526.44 88888.00 2015-01-06 11:01:47.409 006 15315.46 78.42 53526.45 88888.00 2015-01-06 11:01:47.909 006 15315.32 78.36 53526.43 88888.00 2015-01-06 11:01:48.409 006 15315.16 78.40 53526.40 88888.00 2015-01-06 11:01:48.909 006 15315.00 78.43 53526.34 88888.00 2015-01-06 11:01:49.409 006 15314.82 78.37 53526.30 88888.00 2015-01-06 11:01:49.909 006 15314.58 78.34 53526.25 88888.00 2015-01-06 11:01:50.409 006 15314.28 78.33 53526.22 88888.00 2015-01-06 11:01:50.909 006 15314.02 78.30 53526.18 88888.00 2015-01-06 11:01:51.409 006 15313.86 78.27 53526.12 88888.00 2015-01-06 11:01:51.909 006 15313.67 78.25 53526.12 88888.00 2015-01-06 11:01:52.409 006 15313.47 78.23 53526.13 88888.00 2015-01-06 11:01:52.909 006 15313.25 78.19 53526.12 88888.00 2015-01-06 11:01:53.409 006 15313.04 78.23 53526.16 88888.00 2015-01-06 11:01:53.909 006 15312.89 78.21 53526.18 88888.00 2015-01-06 11:01:54.409 006 15312.71 78.26 53526.15 88888.00 2015-01-06 11:01:54.909 006 15312.50 78.33 53526.13 88888.00 2015-01-06 11:01:55.409 006 15312.30 78.36 53526.13 88888.00 2015-01-06 11:01:55.909 006 15312.09 78.40 53526.12 88888.00 2015-01-06 11:01:56.409 006 15311.88 78.46 53526.13 88888.00 2015-01-06 11:01:56.909 006 15311.68 78.52 53526.09 88888.00 2015-01-06 11:01:57.409 006 15311.50 78.56 53526.06 88888.00 2015-01-06 11:01:57.909 006 15311.30 78.62 53526.06 88888.00 2015-01-06 11:01:58.409 006 15311.06 78.76 53526.04 88888.00 2015-01-06 11:01:58.909 006 15310.87 78.93 53526.09 88888.00 2015-01-06 11:01:59.409 006 15310.75 79.15 53526.18 88888.00 2015-01-06 11:01:59.909 006 15310.68 79.32 53526.24 88888.00 2015-01-06 11:02:00.409 006 15310.60 79.51 53526.26 88888.00 2015-01-06 11:02:00.909 006 15310.61 79.71 53526.38 88888.00 2015-01-06 11:02:01.409 006 15310.68 79.90 53526.43 88888.00 2015-01-06 11:02:01.909 006 15310.70 80.19 53526.38 88888.00 2015-01-06 11:02:02.409 006 15310.75 80.42 53526.44 88888.00 2015-01-06 11:02:02.909 006 15310.89 80.59 53526.54 88888.00 2015-01-06 11:02:03.409 006 15311.03 80.79 53526.55 88888.00 2015-01-06 11:02:03.909 006 15311.17 81.02 53526.52 88888.00 2015-01-06 11:02:04.409 006 15311.30 81.32 53526.51 88888.00 2015-01-06 11:02:04.909 006 15311.48 81.70 53526.61 88888.00 2015-01-06 11:02:05.409 006 15311.67 82.09 53526.70 88888.00 2015-01-06 11:02:05.909 006 15311.91 82.40 53526.78 88888.00 2015-01-06 11:02:06.409 006 15312.14 82.69 53526.85 88888.00 2015-01-06 11:02:06.909 006 15312.36 83.00 53526.85 88888.00 2015-01-06 11:02:07.409 006 15312.59 83.25 53526.83 88888.00 2015-01-06 11:02:07.909 006 15312.78 83.55 53526.82 88888.00 2015-01-06 11:02:08.409 006 15313.06 83.81 53526.86 88888.00 2015-01-06 11:02:08.909 006 15313.38 84.03 53526.84 88888.00 2015-01-06 11:02:09.409 006 15313.75 84.29 53526.84 88888.00 2015-01-06 11:02:09.909 006 15314.10 84.58 53526.85 88888.00 2015-01-06 11:02:10.409 006 15314.44 84.83 53526.81 88888.00 2015-01-06 11:02:10.909 006 15314.87 85.08 53526.76 88888.00 2015-01-06 11:02:11.409 006 15315.39 85.35 53526.75 88888.00 2015-01-06 11:02:11.909 006 15315.85 85.60 53526.74 88888.00 2015-01-06 11:02:12.409 006 15316.31 85.85 53526.60 88888.00 2015-01-06 11:02:12.909 006 15316.77 86.16 53526.54 88888.00 2015-01-06 11:02:13.409 006 15317.40 86.37 53526.41 88888.00 2015-01-06 11:02:13.909 006 15317.74 86.56 53526.26 88888.00 2015-01-06 11:02:14.409 006 15318.08 86.79 53526.25 88888.00 2015-01-06 11:02:14.909 006 15318.59 86.97 53526.15 88888.00 2015-01-06 11:02:15.409 006 15319.14 87.23 53526.08 88888.00 2015-01-06 11:02:15.909 006 15319.63 87.51 53526.02 88888.00 2015-01-06 11:02:16.409 006 15320.01 87.78 53525.92 88888.00 2015-01-06 11:02:16.909 006 15320.50 88.05 53525.82 88888.00 2015-01-06 11:02:17.409 006 15321.12 88.28 53525.65 88888.00 2015-01-06 11:02:17.909 006 15321.66 88.50 53525.68 88888.00 2015-01-06 11:02:18.409 006 15322.10 88.76 53525.63 88888.00 2015-01-06 11:02:18.909 006 15322.62 89.02 53525.61 88888.00 2015-01-06 11:02:19.409 006 15323.08 89.21 53525.59 88888.00 2015-01-06 11:02:19.909 006 15323.61 89.34 53525.55 88888.00 2015-01-06 11:02:20.409 006 15324.16 89.56 53525.51 88888.00 2015-01-06 11:02:20.909 006 15324.60 89.76 53525.45 88888.00 2015-01-06 11:02:21.409 006 15325.09 89.94 53525.42 88888.00 2015-01-06 11:02:21.909 006 15325.62 90.16 53525.43 88888.00 2015-01-06 11:02:22.409 006 15326.09 90.39 53525.34 88888.00 2015-01-06 11:02:22.909 006 15326.52 90.59 53525.33 88888.00 2015-01-06 11:02:23.409 006 15326.96 90.78 53525.31 88888.00 2015-01-06 11:02:23.909 006 15327.48 91.04 53525.26 88888.00 2015-01-06 11:02:24.409 006 15328.00 91.30 53525.21 88888.00 2015-01-06 11:02:24.909 006 15328.50 91.52 53525.24 88888.00 2015-01-06 11:02:25.409 006 15329.06 91.68 53525.27 88888.00 2015-01-06 11:02:25.909 006 15329.67 91.82 53525.22 88888.00 2015-01-06 11:02:26.409 006 15330.25 91.98 53525.17 88888.00 2015-01-06 11:02:26.909 006 15330.76 92.12 53525.20 88888.00 2015-01-06 11:02:27.409 006 15331.31 92.25 53525.23 88888.00 2015-01-06 11:02:27.909 006 15331.82 92.33 53525.25 88888.00 2015-01-06 11:02:28.409 006 15332.30 92.45 53525.19 88888.00 2015-01-06 11:02:28.909 006 15332.81 92.58 53525.13 88888.00 2015-01-06 11:02:29.409 006 15333.23 92.60 53525.09 88888.00 2015-01-06 11:02:29.909 006 15333.60 92.65 53525.09 88888.00 2015-01-06 11:02:30.409 006 15334.01 92.70 53525.14 88888.00 2015-01-06 11:02:30.909 006 15334.33 92.64 53525.12 88888.00 2015-01-06 11:02:31.409 006 15334.66 92.65 53525.19 88888.00 2015-01-06 11:02:31.909 006 15334.94 92.64 53525.12 88888.00 2015-01-06 11:02:32.409 006 15335.12 92.61 53525.08 88888.00 2015-01-06 11:02:32.909 006 15335.29 92.56 53525.11 88888.00 2015-01-06 11:02:33.409 006 15335.47 92.51 53525.15 88888.00 2015-01-06 11:02:33.909 006 15335.54 92.38 53525.10 88888.00 2015-01-06 11:02:34.409 006 15335.59 92.27 53525.20 88888.00 2015-01-06 11:02:34.909 006 15335.62 92.21 53525.13 88888.00 2015-01-06 11:02:35.409 006 15335.71 92.10 53525.20 88888.00 2015-01-06 11:02:35.909 006 15335.72 92.01 53525.17 88888.00 2015-01-06 11:02:36.409 006 15335.69 91.97 53525.28 88888.00 2015-01-06 11:02:36.909 006 15335.71 91.84 53525.33 88888.00 2015-01-06 11:02:37.409 006 15335.76 91.74 53525.39 88888.00 2015-01-06 11:02:37.909 006 15335.84 91.66 53525.41 88888.00 2015-01-06 11:02:38.409 006 15335.82 91.54 53525.39 88888.00 2015-01-06 11:02:38.909 006 15335.82 91.46 53525.48 88888.00 2015-01-06 11:02:39.409 006 15335.74 91.35 53525.41 88888.00 2015-01-06 11:02:39.909 006 15335.69 91.32 53525.52 88888.00 2015-01-06 11:02:40.409 006 15335.66 91.24 53525.53 88888.00 2015-01-06 11:02:40.909 006 15335.63 91.12 53525.70 88888.00 2015-01-06 11:02:41.409 006 15335.48 90.98 53525.74 88888.00 2015-01-06 11:02:41.909 006 15335.37 90.85 53525.85 88888.00 2015-01-06 11:02:42.409 006 15335.24 90.71 53525.91 88888.00 2015-01-06 11:02:42.909 006 15335.07 90.57 53525.95 88888.00 2015-01-06 11:02:43.409 006 15334.84 90.45 53526.08 88888.00 2015-01-06 11:02:43.909 006 15334.60 90.29 53526.23 88888.00 2015-01-06 11:02:44.409 006 15334.33 90.14 53526.28 88888.00 2015-01-06 11:02:44.909 006 15334.11 89.97 53526.36 88888.00 2015-01-06 11:02:45.409 006 15333.87 89.82 53526.47 88888.00 2015-01-06 11:02:45.909 006 15333.65 89.64 53526.66 88888.00 2015-01-06 11:02:46.409 006 15333.38 89.48 53526.75 88888.00 2015-01-06 11:02:46.909 006 15333.15 89.34 53526.91 88888.00 2015-01-06 11:02:47.409 006 15332.94 89.29 53527.06 88888.00 2015-01-06 11:02:47.909 006 15332.73 89.21 53527.13 88888.00 2015-01-06 11:02:48.409 006 15332.46 89.12 53527.25 88888.00 2015-01-06 11:02:48.909 006 15332.16 89.01 53527.30 88888.00 2015-01-06 11:02:49.409 006 15331.80 88.95 53527.39 88888.00 2015-01-06 11:02:49.909 006 15331.46 88.87 53527.51 88888.00 2015-01-06 11:02:50.409 006 15331.11 88.75 53527.64 88888.00 2015-01-06 11:02:50.909 006 15330.73 88.65 53527.77 88888.00 2015-01-06 11:02:51.409 006 15330.39 88.55 53527.93 88888.00 2015-01-06 11:02:51.909 006 15330.07 88.46 53528.04 88888.00 2015-01-06 11:02:52.409 006 15329.76 88.37 53528.15 88888.00 2015-01-06 11:02:52.909 006 15329.45 88.28 53528.32 88888.00 2015-01-06 11:02:53.409 006 15329.21 88.23 53528.44 88888.00 2015-01-06 11:02:53.909 006 15328.87 88.19 53528.56 88888.00 2015-01-06 11:02:54.409 006 15328.54 88.10 53528.74 88888.00 2015-01-06 11:02:54.909 006 15328.27 88.01 53528.95 88888.00 2015-01-06 11:02:55.409 006 15327.96 87.94 53529.12 88888.00 2015-01-06 11:02:55.909 006 15327.60 87.92 53529.30 88888.00 2015-01-06 11:02:56.409 006 15327.32 87.85 53529.48 88888.00 2015-01-06 11:02:56.909 006 15326.98 87.80 53529.61 88888.00 2015-01-06 11:02:57.409 006 15326.79 87.79 53529.81 88888.00 2015-01-06 11:02:57.909 006 15326.49 87.75 53529.93 88888.00 2015-01-06 11:02:58.409 006 15326.28 87.69 53530.09 88888.00 2015-01-06 11:02:58.909 006 15325.91 87.70 53530.39 88888.00 2015-01-06 11:02:59.409 006 15325.45 87.65 53530.55 88888.00 2015-01-06 11:02:59.909 006 15325.10 87.59 53530.66 88888.00 2015-01-06 11:03:00.409 006 15324.81 87.57 53530.78 88888.00 2015-01-06 11:03:00.909 006 15324.47 87.55 53530.95 88888.00 2015-01-06 11:03:01.409 006 15324.13 87.58 53531.14 88888.00 2015-01-06 11:03:01.909 006 15323.74 87.57 53531.37 88888.00 2015-01-06 11:03:02.409 006 15323.54 87.52 53531.62 88888.00 2015-01-06 11:03:02.909 006 15323.37 87.49 53531.70 88888.00 2015-01-06 11:03:03.409 006 15323.03 87.52 53531.82 88888.00 2015-01-06 11:03:03.909 006 15322.74 87.50 53532.06 88888.00 2015-01-06 11:03:04.409 006 15322.53 87.48 53532.19 88888.00 2015-01-06 11:03:04.909 006 15322.21 87.45 53532.38 88888.00 2015-01-06 11:03:05.409 006 15321.99 87.40 53532.55 88888.00 2015-01-06 11:03:05.909 006 15321.83 87.39 53532.74 88888.00 2015-01-06 11:03:06.409 006 15321.60 87.39 53532.89 88888.00 2015-01-06 11:03:06.909 006 15321.40 87.37 53533.13 88888.00 2015-01-06 11:03:07.409 006 15321.25 87.42 53533.28 88888.00 2015-01-06 11:03:07.909 006 15321.12 87.40 53533.42 88888.00 2015-01-06 11:03:08.409 006 15320.97 87.32 53533.64 88888.00 2015-01-06 11:03:08.909 006 15320.80 87.32 53533.79 88888.00 2015-01-06 11:03:09.409 006 15320.66 87.32 53533.88 88888.00 2015-01-06 11:03:09.909 006 15320.54 87.28 53534.00 88888.00 2015-01-06 11:03:10.409 006 15320.41 87.23 53534.06 88888.00 2015-01-06 11:03:10.909 006 15320.27 87.22 53534.21 88888.00 2015-01-06 11:03:11.409 006 15320.16 87.24 53534.34 88888.00 2015-01-06 11:03:11.909 006 15320.05 87.34 53534.42 88888.00 2015-01-06 11:03:12.409 006 15319.95 87.42 53534.54 88888.00 2015-01-06 11:03:12.909 006 15319.86 87.37 53534.58 88888.00 2015-01-06 11:03:13.409 006 15319.77 87.31 53534.64 88888.00 2015-01-06 11:03:13.909 006 15319.73 87.27 53534.76 88888.00 2015-01-06 11:03:14.409 006 15319.61 87.19 53534.85 88888.00 2015-01-06 11:03:14.909 006 15319.48 87.17 53534.91 88888.00 2015-01-06 11:03:15.409 006 15319.47 87.11 53534.93 88888.00 2015-01-06 11:03:15.909 006 15319.43 87.01 53534.95 88888.00 2015-01-06 11:03:16.409 006 15319.44 86.97 53535.01 88888.00 2015-01-06 11:03:16.909 006 15319.36 86.97 53535.01 88888.00 2015-01-06 11:03:17.409 006 15319.28 86.94 53535.03 88888.00 2015-01-06 11:03:17.909 006 15319.26 86.93 53535.08 88888.00 2015-01-06 11:03:18.409 006 15319.25 86.91 53535.11 88888.00 2015-01-06 11:03:18.909 006 15319.23 86.90 53535.12 88888.00 2015-01-06 11:03:19.409 006 15319.25 86.84 53535.15 88888.00 2015-01-06 11:03:19.909 006 15319.26 86.80 53535.18 88888.00 2015-01-06 11:03:20.409 006 15319.19 86.74 53535.19 88888.00 2015-01-06 11:03:20.909 006 15319.19 86.68 53535.19 88888.00 2015-01-06 11:03:21.409 006 15319.23 86.66 53535.17 88888.00 2015-01-06 11:03:21.909 006 15319.14 86.68 53535.14 88888.00 2015-01-06 11:03:22.409 006 15319.14 86.72 53535.12 88888.00 2015-01-06 11:03:22.909 006 15319.10 86.75 53535.07 88888.00 2015-01-06 11:03:23.409 006 15319.03 86.80 53535.04 88888.00 2015-01-06 11:03:23.909 006 15318.94 86.80 53535.04 88888.00 2015-01-06 11:03:24.409 006 15318.85 86.80 53535.05 88888.00 2015-01-06 11:03:24.909 006 15318.81 86.68 53534.96 88888.00 2015-01-06 11:03:25.409 006 15318.76 86.57 53534.90 88888.00 2015-01-06 11:03:25.909 006 15318.75 86.56 53534.89 88888.00 2015-01-06 11:03:26.409 006 15318.82 86.55 53534.81 88888.00 2015-01-06 11:03:26.909 006 15318.81 86.51 53534.75 88888.00 2015-01-06 11:03:27.409 006 15318.68 86.49 53534.72 88888.00 2015-01-06 11:03:27.909 006 15318.63 86.53 53534.63 88888.00 2015-01-06 11:03:28.409 006 15318.58 86.51 53534.60 88888.00 2015-01-06 11:03:28.909 006 15318.57 86.53 53534.60 88888.00 2015-01-06 11:03:29.409 006 15318.63 86.54 53534.55 88888.00 2015-01-06 11:03:29.909 006 15318.66 86.56 53534.50 88888.00 2015-01-06 11:03:30.409 006 15318.65 86.58 53534.49 88888.00 2015-01-06 11:03:30.909 006 15318.60 86.60 53534.41 88888.00 2015-01-06 11:03:31.409 006 15318.64 86.65 53534.35 88888.00 2015-01-06 11:03:31.909 006 15318.69 86.63 53534.26 88888.00 2015-01-06 11:03:32.409 006 15318.71 86.65 53534.19 88888.00 2015-01-06 11:03:32.909 006 15318.78 86.73 53534.11 88888.00 2015-01-06 11:03:33.409 006 15318.86 86.75 53534.01 88888.00 2015-01-06 11:03:33.909 006 15318.92 86.88 53533.94 88888.00 2015-01-06 11:03:34.409 006 15318.96 86.97 53533.84 88888.00 2015-01-06 11:03:34.909 006 15319.00 87.02 53533.76 88888.00 2015-01-06 11:03:35.409 006 15319.01 87.07 53533.68 88888.00 2015-01-06 11:03:35.909 006 15319.08 87.07 53533.56 88888.00 2015-01-06 11:03:36.409 006 15319.19 87.07 53533.47 88888.00 2015-01-06 11:03:36.909 006 15319.27 87.07 53533.36 88888.00 2015-01-06 11:03:37.409 006 15319.36 87.05 53533.20 88888.00 2015-01-06 11:03:37.909 006 15319.46 87.07 53533.12 88888.00 2015-01-06 11:03:38.409 006 15319.57 87.10 53533.05 88888.00 2015-01-06 11:03:38.909 006 15319.74 87.05 53532.91 88888.00 2015-01-06 11:03:39.409 006 15319.82 87.05 53532.77 88888.00 2015-01-06 11:03:39.909 006 15319.91 87.09 53532.69 88888.00 2015-01-06 11:03:40.409 006 15320.07 87.19 53532.57 88888.00 2015-01-06 11:03:40.909 006 15320.25 87.25 53532.43 88888.00 2015-01-06 11:03:41.409 006 15320.36 87.26 53532.33 88888.00 2015-01-06 11:03:41.909 006 15320.44 87.28 53532.28 88888.00 2015-01-06 11:03:42.409 006 15320.55 87.36 53532.23 88888.00 2015-01-06 11:03:42.909 006 15320.65 87.40 53532.17 88888.00 2015-01-06 11:03:43.409 006 15320.77 87.41 53532.09 88888.00 2015-01-06 11:03:43.909 006 15320.88 87.45 53531.99 88888.00 2015-01-06 11:03:44.409 006 15320.95 87.55 53531.96 88888.00 2015-01-06 11:03:44.909 006 15321.03 87.67 53531.89 88888.00 2015-01-06 11:03:45.409 006 15321.26 87.78 53531.82 88888.00 2015-01-06 11:03:45.909 006 15321.31 87.92 53531.79 88888.00 2015-01-06 11:03:46.409 006 15321.44 87.93 53531.68 88888.00 2015-01-06 11:03:46.909 006 15321.46 88.00 53531.57 88888.00 2015-01-06 11:03:47.409 006 15321.66 88.00 53531.44 88888.00 2015-01-06 11:03:47.909 006 15321.66 88.02 53531.41 88888.00 2015-01-06 11:03:48.409 006 15321.89 88.05 53531.35 88888.00 2015-01-06 11:03:48.909 006 15322.06 88.08 53531.21 88888.00 2015-01-06 11:03:49.409 006 15322.11 88.10 53531.15 88888.00 2015-01-06 11:03:49.909 006 15322.34 88.18 53530.96 88888.00 2015-01-06 11:03:50.409 006 15322.43 88.30 53530.81 88888.00 2015-01-06 11:03:50.909 006 15322.45 88.40 53530.84 88888.00 2015-01-06 11:03:51.409 006 15322.65 88.43 53530.80 88888.00 2015-01-06 11:03:51.909 006 15322.90 88.46 53530.58 88888.00 2015-01-06 11:03:52.409 006 15322.88 88.50 53530.41 88888.00 2015-01-06 11:03:52.909 006 15322.82 88.54 53530.33 88888.00 2015-01-06 11:03:53.409 006 15322.88 88.55 53530.32 88888.00 2015-01-06 11:03:53.909 006 15322.98 88.54 53530.31 88888.00 2015-01-06 11:03:54.409 006 15323.15 88.55 53530.15 88888.00 2015-01-06 11:03:54.909 006 15323.34 88.56 53530.01 88888.00 2015-01-06 11:03:55.409 006 15323.46 88.61 53529.90 88888.00 2015-01-06 11:03:55.909 006 15323.55 88.60 53529.72 88888.00 2015-01-06 11:03:56.409 006 15323.64 88.61 53529.63 88888.00 2015-01-06 11:03:56.909 006 15323.69 88.65 53529.51 88888.00 2015-01-06 11:03:57.409 006 15323.79 88.61 53529.35 88888.00 2015-01-06 11:03:57.909 006 15323.92 88.64 53529.19 88888.00 2015-01-06 11:03:58.409 006 15324.15 88.70 53529.05 88888.00 2015-01-06 11:03:58.909 006 15324.26 88.73 53528.96 88888.00 2015-01-06 11:03:59.409 006 15324.17 88.78 53528.89 88888.00 2015-01-06 11:03:59.909 006 15324.15 88.90 53528.70 88888.00 2015-01-06 11:04:00.409 006 15324.31 89.00 53528.51 88888.00 2015-01-06 11:04:00.909 006 15324.44 89.12 53528.50 88888.00 2015-01-06 11:04:01.409 006 15324.45 89.24 53528.38 88888.00 2015-01-06 11:04:01.909 006 15324.65 89.32 53528.22 88888.00 2015-01-06 11:04:02.409 006 15324.71 89.33 53528.17 88888.00 2015-01-06 11:04:02.909 006 15324.89 89.34 53528.04 88888.00 2015-01-06 11:04:03.409 006 15324.97 89.39 53527.98 88888.00 2015-01-06 11:04:03.909 006 15325.06 89.39 53527.89 88888.00 2015-01-06 11:04:04.409 006 15325.08 89.40 53527.87 88888.00 2015-01-06 11:04:04.909 006 15325.16 89.44 53527.74 88888.00 2015-01-06 11:04:05.409 006 15325.14 89.48 53527.71 88888.00 2015-01-06 11:04:05.909 006 15325.22 89.48 53527.61 88888.00 2015-01-06 11:04:06.409 006 15325.26 89.55 53527.54 88888.00 2015-01-06 11:04:06.909 006 15325.34 89.67 53527.50 88888.00 2015-01-06 11:04:07.409 006 15325.41 89.75 53527.45 88888.00 2015-01-06 11:04:07.909 006 15325.42 89.85 53527.46 88888.00 2015-01-06 11:04:08.409 006 15325.46 89.91 53527.36 88888.00 2015-01-06 11:04:08.909 006 15325.56 89.94 53527.30 88888.00 2015-01-06 11:04:09.409 006 15325.67 90.03 53527.30 88888.00 2015-01-06 11:04:09.909 006 15325.77 90.14 53527.29 88888.00 2015-01-06 11:04:10.409 006 15325.85 90.16 53527.19 88888.00 2015-01-06 11:04:10.909 006 15325.91 90.19 53527.15 88888.00 2015-01-06 11:04:11.409 006 15326.00 90.29 53527.05 88888.00 2015-01-06 11:04:11.909 006 15326.13 90.38 53526.97 88888.00 2015-01-06 11:04:12.409 006 15326.27 90.53 53526.90 88888.00 2015-01-06 11:04:12.909 006 15326.40 90.63 53526.86 88888.00 2015-01-06 11:04:13.409 006 15326.44 90.69 53526.83 88888.00 2015-01-06 11:04:13.909 006 15326.60 90.77 53526.74 88888.00 2015-01-06 11:04:14.409 006 15326.78 90.90 53526.65 88888.00 2015-01-06 11:04:14.909 006 15326.86 91.00 53526.58 88888.00 2015-01-06 11:04:15.409 006 15326.90 91.05 53526.52 88888.00 2015-01-06 11:04:15.909 006 15327.00 91.16 53526.44 88888.00 2015-01-06 11:04:16.409 006 15327.08 91.26 53526.43 88888.00 2015-01-06 11:04:16.909 006 15327.24 91.35 53526.37 88888.00 2015-01-06 11:04:17.409 006 15327.36 91.43 53526.32 88888.00 2015-01-06 11:04:17.909 006 15327.48 91.49 53526.31 88888.00 2015-01-06 11:04:18.409 006 15327.59 91.59 53526.28 88888.00 2015-01-06 11:04:18.909 006 15327.73 91.68 53526.27 88888.00 2015-01-06 11:04:19.409 006 15327.85 91.68 53526.23 88888.00 2015-01-06 11:04:19.909 006 15327.98 91.72 53526.17 88888.00 2015-01-06 11:04:20.409 006 15328.13 91.81 53526.15 88888.00 2015-01-06 11:04:20.909 006 15328.35 91.89 53526.08 88888.00 2015-01-06 11:04:21.409 006 15328.56 92.02 53526.12 88888.00 2015-01-06 11:04:21.909 006 15328.75 92.16 53526.08 88888.00 2015-01-06 11:04:22.409 006 15328.88 92.25 53525.97 88888.00 2015-01-06 11:04:22.909 006 15329.04 92.34 53525.93 88888.00 2015-01-06 11:04:23.409 006 15329.17 92.46 53525.90 88888.00 2015-01-06 11:04:23.909 006 15329.30 92.54 53525.90 88888.00 2015-01-06 11:04:24.409 006 15329.38 92.59 53525.91 88888.00 2015-01-06 11:04:24.909 006 15329.45 92.75 53525.93 88888.00 2015-01-06 11:04:25.409 006 15329.52 92.87 53525.96 88888.00 2015-01-06 11:04:25.909 006 15329.66 92.99 53525.94 88888.00 2015-01-06 11:04:26.409 006 15329.76 93.10 53525.97 88888.00 2015-01-06 11:04:26.909 006 15329.87 93.24 53526.00 88888.00 2015-01-06 11:04:27.409 006 15329.96 93.32 53526.03 88888.00 2015-01-06 11:04:27.909 006 15330.02 93.37 53526.06 88888.00 2015-01-06 11:04:28.409 006 15330.10 93.42 53526.15 88888.00 2015-01-06 11:04:28.909 006 15330.13 93.46 53526.27 88888.00 2015-01-06 11:04:29.409 006 15330.23 93.59 53526.26 88888.00 2015-01-06 11:04:29.909 006 15330.33 93.72 53526.29 88888.00 2015-01-06 11:04:30.409 006 15330.41 93.77 53526.37 88888.00 2015-01-06 11:04:30.909 006 15330.47 93.79 53526.46 88888.00 2015-01-06 11:04:31.409 006 15330.53 93.83 53526.43 88888.00 2015-01-06 11:04:31.909 006 15330.59 93.80 53526.44 88888.00 2015-01-06 11:04:32.409 006 15330.66 93.86 53526.43 88888.00 2015-01-06 11:04:32.909 006 15330.74 93.96 53526.47 88888.00 2015-01-06 11:04:33.409 006 15330.76 93.94 53526.50 88888.00 2015-01-06 11:04:33.909 006 15330.78 93.89 53526.56 88888.00 2015-01-06 11:04:34.409 006 15330.82 93.86 53526.61 88888.00 2015-01-06 11:04:34.909 006 15330.77 93.82 53526.64 88888.00 2015-01-06 11:04:35.409 006 15330.82 93.82 53526.68 88888.00 2015-01-06 11:04:35.909 006 15330.83 93.82 53526.71 88888.00 2015-01-06 11:04:36.409 006 15330.83 93.85 53526.72 88888.00 2015-01-06 11:04:36.909 006 15330.76 93.89 53526.72 88888.00 2015-01-06 11:04:37.409 006 15330.77 93.94 53526.73 88888.00 2015-01-06 11:04:37.909 006 15330.78 93.99 53526.72 88888.00 2015-01-06 11:04:38.409 006 15330.76 93.97 53526.74 88888.00 2015-01-06 11:04:38.909 006 15330.74 94.02 53526.85 88888.00 2015-01-06 11:04:39.409 006 15330.73 94.02 53526.88 88888.00 2015-01-06 11:04:39.909 006 15330.74 94.01 53526.94 88888.00 2015-01-06 11:04:40.409 006 15330.74 94.03 53527.04 88888.00 2015-01-06 11:04:40.909 006 15330.73 94.08 53527.13 88888.00 2015-01-06 11:04:41.409 006 15330.71 94.10 53527.18 88888.00 2015-01-06 11:04:41.909 006 15330.79 94.09 53527.26 88888.00 2015-01-06 11:04:42.409 006 15330.79 94.17 53527.23 88888.00 2015-01-06 11:04:42.909 006 15330.78 94.15 53527.22 88888.00 2015-01-06 11:04:43.409 006 15330.77 94.15 53527.27 88888.00 2015-01-06 11:04:43.909 006 15330.78 94.18 53527.31 88888.00 2015-01-06 11:04:44.409 006 15330.74 94.17 53527.32 88888.00 2015-01-06 11:04:44.909 006 15330.70 94.16 53527.32 88888.00 2015-01-06 11:04:45.409 006 15330.74 94.19 53527.33 88888.00 2015-01-06 11:04:45.909 006 15330.75 94.22 53527.42 88888.00 2015-01-06 11:04:46.409 006 15330.77 94.24 53527.50 88888.00 2015-01-06 11:04:46.909 006 15330.77 94.29 53527.45 88888.00 2015-01-06 11:04:47.409 006 15330.77 94.34 53527.48 88888.00 2015-01-06 11:04:47.909 006 15330.78 94.37 53527.49 88888.00 2015-01-06 11:04:48.409 006 15330.83 94.42 53527.52 88888.00 2015-01-06 11:04:48.909 006 15330.74 94.50 53527.53 88888.00 2015-01-06 11:04:49.409 006 15330.67 94.57 53527.53 88888.00 2015-01-06 11:04:49.909 006 15330.68 94.60 53527.52 88888.00 2015-01-06 11:04:50.409 006 15330.69 94.60 53527.53 88888.00 2015-01-06 11:04:50.909 006 15330.60 94.63 53527.61 88888.00 2015-01-06 11:04:51.409 006 15330.48 94.70 53527.67 88888.00 2015-01-06 11:04:51.909 006 15330.39 94.75 53527.77 88888.00 2015-01-06 11:04:52.409 006 15330.34 94.79 53527.76 88888.00 2015-01-06 11:04:52.909 006 15330.26 94.80 53527.81 88888.00 2015-01-06 11:04:53.409 006 15330.19 94.77 53527.86 88888.00 2015-01-06 11:04:53.909 006 15330.17 94.75 53527.88 88888.00 2015-01-06 11:04:54.409 006 15330.11 94.78 53527.95 88888.00 2015-01-06 11:04:54.909 006 15330.10 94.84 53528.06 88888.00 2015-01-06 11:04:55.409 006 15330.14 94.87 53528.13 88888.00 2015-01-06 11:04:55.909 006 15330.16 94.84 53528.10 88888.00 2015-01-06 11:04:56.409 006 15330.17 94.94 53528.11 88888.00 2015-01-06 11:04:56.909 006 15330.25 95.04 53528.13 88888.00 2015-01-06 11:04:57.409 006 15330.39 95.14 53528.11 88888.00 2015-01-06 11:04:57.909 006 15330.48 95.24 53528.19 88888.00 2015-01-06 11:04:58.409 006 15330.65 95.38 53528.24 88888.00 2015-01-06 11:04:58.909 006 15330.71 95.49 53528.27 88888.00 2015-01-06 11:04:59.409 006 15330.74 95.56 53528.32 88888.00 2015-01-06 11:04:59.909 006 15330.78 95.58 53528.36 88888.00 2015-01-06 11:05:00.409 006 15330.87 95.63 53528.39 88888.00 2015-01-06 11:05:00.909 006 15330.90 95.71 53528.37 88888.00 2015-01-06 11:05:01.409 006 15330.96 95.69 53528.39 88888.00 2015-01-06 11:05:01.909 006 15331.05 95.67 53528.40 88888.00 2015-01-06 11:05:02.409 006 15331.12 95.70 53528.46 88888.00 2015-01-06 11:05:02.909 006 15331.21 95.75 53528.46 88888.00 2015-01-06 11:05:03.409 006 15331.26 95.79 53528.52 88888.00 2015-01-06 11:05:03.909 006 15331.31 95.75 53528.56 88888.00 2015-01-06 11:05:04.409 006 15331.44 95.75 53528.57 88888.00 2015-01-06 11:05:04.909 006 15331.49 95.74 53528.59 88888.00 2015-01-06 11:05:05.409 006 15331.49 95.74 53528.64 88888.00 2015-01-06 11:05:05.909 006 15331.56 95.70 53528.69 88888.00 2015-01-06 11:05:06.409 006 15331.58 95.63 53528.70 88888.00 2015-01-06 11:05:06.909 006 15331.62 95.58 53528.74 88888.00 2015-01-06 11:05:07.409 006 15331.65 95.56 53528.88 88888.00 2015-01-06 11:05:07.909 006 15331.67 95.53 53528.89 88888.00 2015-01-06 11:05:08.409 006 15331.76 95.48 53528.88 88888.00 2015-01-06 11:05:08.909 006 15331.79 95.44 53528.83 88888.00 2015-01-06 11:05:09.409 006 15331.83 95.47 53528.91 88888.00 2015-01-06 11:05:09.909 006 15331.93 95.48 53528.89 88888.00 2015-01-06 11:05:10.409 006 15331.94 95.53 53528.89 88888.00 2015-01-06 11:05:10.909 006 15331.89 95.56 53528.79 88888.00 2015-01-06 11:05:11.409 006 15331.89 95.60 53528.77 88888.00 2015-01-06 11:05:11.909 006 15331.87 95.56 53528.83 88888.00 2015-01-06 11:05:12.409 006 15331.82 95.55 53528.87 88888.00 2015-01-06 11:05:12.909 006 15331.85 95.52 53528.88 88888.00 2015-01-06 11:05:13.409 006 15331.88 95.49 53528.87 88888.00 2015-01-06 11:05:13.909 006 15331.86 95.48 53528.91 88888.00 2015-01-06 11:05:14.409 006 15331.93 95.43 53528.88 88888.00 2015-01-06 11:05:14.909 006 15331.94 95.36 53528.88 88888.00 2015-01-06 11:05:15.409 006 15331.87 95.34 53528.86 88888.00 2015-01-06 11:05:15.909 006 15331.87 95.23 53528.85 88888.00 2015-01-06 11:05:16.409 006 15331.77 95.15 53528.75 88888.00 2015-01-06 11:05:16.909 006 15331.71 95.06 53528.70 88888.00 2015-01-06 11:05:17.409 006 15331.66 94.97 53528.67 88888.00 2015-01-06 11:05:17.909 006 15331.62 94.86 53528.64 88888.00 2015-01-06 11:05:18.409 006 15331.57 94.74 53528.65 88888.00 2015-01-06 11:05:18.909 006 15331.51 94.58 53528.65 88888.00 2015-01-06 11:05:19.409 006 15331.44 94.51 53528.68 88888.00 2015-01-06 11:05:19.909 006 15331.37 94.44 53528.65 88888.00 2015-01-06 11:05:20.409 006 15331.29 94.36 53528.59 88888.00 2015-01-06 11:05:20.909 006 15331.23 94.28 53528.55 88888.00 2015-01-06 11:05:21.409 006 15331.17 94.22 53528.53 88888.00 2015-01-06 11:05:21.909 006 15331.14 94.13 53528.44 88888.00 2015-01-06 11:05:22.409 006 15331.07 94.06 53528.42 88888.00 2015-01-06 11:05:22.909 006 15331.04 93.98 53528.35 88888.00 2015-01-06 11:05:23.409 006 15331.02 93.94 53528.25 88888.00 2015-01-06 11:05:23.909 006 15330.99 93.88 53528.14 88888.00 2015-01-06 11:05:24.409 006 15330.95 93.81 53528.08 88888.00 2015-01-06 11:05:24.909 006 15330.92 93.73 53527.98 88888.00 2015-01-06 11:05:25.409 006 15330.92 93.65 53527.90 88888.00 2015-01-06 11:05:25.909 006 15330.86 93.60 53527.84 88888.00 2015-01-06 11:05:26.409 006 15330.78 93.55 53527.77 88888.00 2015-01-06 11:05:26.909 006 15330.75 93.55 53527.68 88888.00 2015-01-06 11:05:27.409 006 15330.75 93.55 53527.58 88888.00 2015-01-06 11:05:27.909 006 15330.73 93.49 53527.53 88888.00 2015-01-06 11:05:28.409 006 15330.74 93.40 53527.46 88888.00 2015-01-06 11:05:28.909 006 15330.75 93.31 53527.37 88888.00 2015-01-06 11:05:29.409 006 15330.73 93.25 53527.36 88888.00 2015-01-06 11:05:29.909 006 15330.74 93.27 53527.29 88888.00 2015-01-06 11:05:30.409 006 15330.75 93.27 53527.19 88888.00 2015-01-06 11:05:30.909 006 15330.74 93.22 53527.07 88888.00 2015-01-06 11:05:31.409 006 15330.74 93.18 53526.92 88888.00 2015-01-06 11:05:31.909 006 15330.69 93.13 53526.80 88888.00 2015-01-06 11:05:32.409 006 15330.65 93.12 53526.69 88888.00 2015-01-06 11:05:32.909 006 15330.59 93.08 53526.56 88888.00 2015-01-06 11:05:33.409 006 15330.52 93.03 53526.48 88888.00 2015-01-06 11:05:33.909 006 15330.40 93.02 53526.31 88888.00 2015-01-06 11:05:34.409 006 15330.26 92.95 53526.18 88888.00 2015-01-06 11:05:34.909 006 15330.13 92.85 53526.12 88888.00 2015-01-06 11:05:35.409 006 15330.07 92.78 53526.06 88888.00 2015-01-06 11:05:35.909 006 15329.95 92.68 53525.95 88888.00 2015-01-06 11:05:36.409 006 15329.87 92.54 53525.88 88888.00 2015-01-06 11:05:36.909 006 15329.84 92.53 53525.74 88888.00 2015-01-06 11:05:37.409 006 15329.79 92.53 53525.68 88888.00 2015-01-06 11:05:37.909 006 15329.71 92.49 53525.59 88888.00 2015-01-06 11:05:38.409 006 15329.71 92.46 53525.54 88888.00 2015-01-06 11:05:38.909 006 15329.67 92.46 53525.48 88888.00 2015-01-06 11:05:39.409 006 15329.69 92.46 53525.34 88888.00 2015-01-06 11:05:39.909 006 15329.66 92.41 53525.26 88888.00 2015-01-06 11:05:40.409 006 15329.67 92.41 53525.16 88888.00 2015-01-06 11:05:40.909 006 15329.62 92.41 53525.06 88888.00 2015-01-06 11:05:41.409 006 15329.63 92.37 53524.99 88888.00 2015-01-06 11:05:41.909 006 15329.66 92.37 53524.96 88888.00 2015-01-06 11:05:42.409 006 15329.67 92.39 53524.94 88888.00 2015-01-06 11:05:42.909 006 15329.71 92.42 53524.92 88888.00 2015-01-06 11:05:43.409 006 15329.74 92.43 53524.86 88888.00 2015-01-06 11:05:43.909 006 15329.77 92.41 53524.80 88888.00 2015-01-06 11:05:44.409 006 15329.77 92.42 53524.70 88888.00 2015-01-06 11:05:44.909 006 15329.78 92.44 53524.61 88888.00 2015-01-06 11:05:45.409 006 15329.75 92.45 53524.51 88888.00 2015-01-06 11:05:45.909 006 15329.74 92.44 53524.51 88888.00 2015-01-06 11:05:46.409 006 15329.78 92.45 53524.55 88888.00 2015-01-06 11:05:46.909 006 15329.78 92.53 53524.57 88888.00 2015-01-06 11:05:47.409 006 15329.85 92.60 53524.56 88888.00 2015-01-06 11:05:47.909 006 15329.93 92.67 53524.57 88888.00 2015-01-06 11:05:48.409 006 15329.98 92.68 53524.55 88888.00 2015-01-06 11:05:48.909 006 15329.99 92.73 53524.54 88888.00 2015-01-06 11:05:49.409 006 15330.04 92.77 53524.51 88888.00 2015-01-06 11:05:49.909 006 15330.10 92.80 53524.47 88888.00 2015-01-06 11:05:50.409 006 15330.12 92.85 53524.47 88888.00 2015-01-06 11:05:50.909 006 15330.19 92.87 53524.43 88888.00 2015-01-06 11:05:51.409 006 15330.25 92.88 53524.36 88888.00 2015-01-06 11:05:51.909 006 15330.35 92.93 53524.32 88888.00 2015-01-06 11:05:52.409 006 15330.38 92.98 53524.29 88888.00 2015-01-06 11:05:52.909 006 15330.38 93.03 53524.25 88888.00 2015-01-06 11:05:53.409 006 15330.43 93.06 53524.23 88888.00 2015-01-06 11:05:53.909 006 15330.55 93.07 53524.21 88888.00 2015-01-06 11:05:54.409 006 15330.61 93.10 53524.18 88888.00 2015-01-06 11:05:54.909 006 15330.76 93.11 53524.20 88888.00 2015-01-06 11:05:55.409 006 15330.88 93.12 53524.22 88888.00 2015-01-06 11:05:55.909 006 15331.03 93.16 53524.19 88888.00 2015-01-06 11:05:56.409 006 15331.26 93.16 53524.16 88888.00 2015-01-06 11:05:56.909 006 15331.47 93.16 53524.14 88888.00 2015-01-06 11:05:57.409 006 15331.65 93.16 53524.03 88888.00 2015-01-06 11:05:57.909 006 15331.83 93.16 53524.00 88888.00 2015-01-06 11:05:58.409 006 15332.00 93.13 53523.87 88888.00 2015-01-06 11:05:58.909 006 15332.19 93.15 53523.74 88888.00 2015-01-06 11:05:59.409 006 15332.37 93.11 53523.66 88888.00 2015-01-06 11:05:59.909 006 15332.49 93.08 53523.51 88888.00 2015-01-06 11:06:00.409 006 15332.64 93.07 53523.49 88888.00 2015-01-06 11:06:00.909 006 15332.84 92.97 53523.36 88888.00 2015-01-06 11:06:01.409 006 15332.99 92.86 53523.32 88888.00 2015-01-06 11:06:01.909 006 15333.14 92.75 53523.22 88888.00 2015-01-06 11:06:02.409 006 15333.31 92.65 53523.10 88888.00 2015-01-06 11:06:02.909 006 15333.42 92.60 53522.93 88888.00 2015-01-06 11:06:03.409 006 15333.63 92.49 53522.87 88888.00 2015-01-06 11:06:03.909 006 15333.78 92.27 53522.57 88888.00 2015-01-06 11:06:04.409 006 15333.91 92.11 53522.31 88888.00 2015-01-06 11:06:04.909 006 15334.05 91.95 53522.29 88888.00 2015-01-06 11:06:05.409 006 15334.18 91.78 53522.09 88888.00 2015-01-06 11:06:05.909 006 15334.33 91.57 53521.81 88888.00 2015-01-06 11:06:06.409 006 15334.41 91.37 53521.59 88888.00 2015-01-06 11:06:06.909 006 15334.41 91.18 53521.43 88888.00 2015-01-06 11:06:07.409 006 15334.40 91.03 53521.26 88888.00 2015-01-06 11:06:07.909 006 15334.42 90.89 53521.16 88888.00 2015-01-06 11:06:08.409 006 15334.38 90.76 53521.03 88888.00 2015-01-06 11:06:08.909 006 15334.44 90.61 53520.87 88888.00 2015-01-06 11:06:09.409 006 15334.44 90.43 53520.77 88888.00 2015-01-06 11:06:09.909 006 15334.38 90.28 53520.65 88888.00 2015-01-06 11:06:10.409 006 15334.35 90.18 53520.61 88888.00 2015-01-06 11:06:10.909 006 15334.21 90.02 53520.52 88888.00 2015-01-06 11:06:11.409 006 15334.02 89.86 53520.40 88888.00 2015-01-06 11:06:11.909 006 15333.93 89.65 53520.38 88888.00 2015-01-06 11:06:12.409 006 15333.72 89.45 53520.35 88888.00 2015-01-06 11:06:12.909 006 15333.52 89.32 53520.37 88888.00 2015-01-06 11:06:13.409 006 15333.34 89.09 53520.32 88888.00 2015-01-06 11:06:13.909 006 15333.14 88.88 53520.36 88888.00 2015-01-06 11:06:14.409 006 15332.93 88.74 53520.47 88888.00 2015-01-06 11:06:14.909 006 15332.69 88.60 53520.55 88888.00 2015-01-06 11:06:15.409 006 15332.40 88.46 53520.55 88888.00 2015-01-06 11:06:15.909 006 15332.18 88.32 53520.45 88888.00 2015-01-06 11:06:16.409 006 15331.91 88.19 53520.41 88888.00 2015-01-06 11:06:16.909 006 15331.59 88.04 53520.63 88888.00 2015-01-06 11:06:17.409 006 15331.31 87.93 53520.66 88888.00 2015-01-06 11:06:17.909 006 15330.97 87.85 53520.68 88888.00 2015-01-06 11:06:18.409 006 15330.65 87.76 53520.87 88888.00 2015-01-06 11:06:18.909 006 15330.29 87.65 53520.98 88888.00 2015-01-06 11:06:19.409 006 15329.88 87.54 53521.06 88888.00 2015-01-06 11:06:19.909 006 15329.61 87.50 53521.18 88888.00 2015-01-06 11:06:20.409 006 15329.29 87.46 53521.31 88888.00 2015-01-06 11:06:20.909 006 15328.99 87.44 53521.51 88888.00 2015-01-06 11:06:21.409 006 15328.69 87.40 53521.65 88888.00 2015-01-06 11:06:21.909 006 15328.38 87.39 53521.77 88888.00 2015-01-06 11:06:22.409 006 15328.06 87.34 53521.90 88888.00 2015-01-06 11:06:22.909 006 15327.76 87.35 53522.06 88888.00 2015-01-06 11:06:23.409 006 15327.42 87.35 53522.15 88888.00 2015-01-06 11:06:23.909 006 15327.15 87.33 53522.35 88888.00 2015-01-06 11:06:24.409 006 15326.99 87.31 53522.53 88888.00 2015-01-06 11:06:24.909 006 15326.74 87.31 53522.65 88888.00 2015-01-06 11:06:25.409 006 15326.43 87.34 53522.75 88888.00 2015-01-06 11:06:25.909 006 15326.18 87.40 53522.89 88888.00 2015-01-06 11:06:26.409 006 15325.99 87.46 53523.01 88888.00 2015-01-06 11:06:26.909 006 15325.76 87.57 53523.15 88888.00 2015-01-06 11:06:27.409 006 15325.51 87.63 53523.31 88888.00 2015-01-06 11:06:27.909 006 15325.32 87.67 53523.35 88888.00 2015-01-06 11:06:28.409 006 15325.14 87.67 53523.44 88888.00 2015-01-06 11:06:28.909 006 15325.07 87.74 53523.58 88888.00 2015-01-06 11:06:29.409 006 15324.97 87.83 53523.66 88888.00 2015-01-06 11:06:29.909 006 15324.89 87.94 53523.68 88888.00 2015-01-06 11:06:30.409 006 15324.81 88.06 53523.80 88888.00 2015-01-06 11:06:30.909 006 15324.77 88.10 53523.88 88888.00 2015-01-06 11:06:31.409 006 15324.77 88.19 53523.92 88888.00 2015-01-06 11:06:31.909 006 15324.68 88.27 53523.93 88888.00 2015-01-06 11:06:32.409 006 15324.66 88.31 53523.99 88888.00 2015-01-06 11:06:32.909 006 15324.65 88.44 53524.04 88888.00 2015-01-06 11:06:33.409 006 15324.61 88.60 53524.01 88888.00 2015-01-06 11:06:33.909 006 15324.57 88.73 53524.03 88888.00 2015-01-06 11:06:34.409 006 15324.60 88.80 53524.08 88888.00 2015-01-06 11:06:34.909 006 15324.63 88.95 53524.09 88888.00 2015-01-06 11:06:35.409 006 15324.63 89.05 53524.15 88888.00 2015-01-06 11:06:35.909 006 15324.66 89.13 53524.15 88888.00 2015-01-06 11:06:36.409 006 15324.74 89.19 53524.15 88888.00 2015-01-06 11:06:36.909 006 15324.81 89.23 53524.10 88888.00 2015-01-06 11:06:37.409 006 15324.90 89.29 53524.09 88888.00 2015-01-06 11:06:37.909 006 15325.07 89.36 53524.12 88888.00 2015-01-06 11:06:38.409 006 15325.26 89.44 53524.12 88888.00 2015-01-06 11:06:38.909 006 15325.42 89.49 53524.11 88888.00 2015-01-06 11:06:39.409 006 15325.62 89.52 53524.07 88888.00 2015-01-06 11:06:39.909 006 15325.81 89.60 53524.02 88888.00 2015-01-06 11:06:40.409 006 15326.07 89.64 53523.96 88888.00 2015-01-06 11:06:40.909 006 15326.28 89.65 53523.84 88888.00 2015-01-06 11:06:41.409 006 15326.55 89.76 53523.66 88888.00 2015-01-06 11:06:41.909 006 15326.82 89.85 53523.53 88888.00 2015-01-06 11:06:42.409 006 15327.08 89.90 53523.44 88888.00 2015-01-06 11:06:42.909 006 15327.28 89.90 53523.32 88888.00 2015-01-06 11:06:43.409 006 15327.51 89.81 53523.24 88888.00 2015-01-06 11:06:43.909 006 15327.77 89.85 53523.17 88888.00 2015-01-06 11:06:44.409 006 15328.03 89.95 53523.05 88888.00 2015-01-06 11:06:44.909 006 15328.23 89.99 53522.92 88888.00 2015-01-06 11:06:45.409 006 15328.48 90.03 53522.86 88888.00 2015-01-06 11:06:45.909 006 15328.73 90.03 53522.80 88888.00 2015-01-06 11:06:46.409 006 15328.99 89.96 53522.65 88888.00 2015-01-06 11:06:46.909 006 15329.21 89.92 53522.52 88888.00 2015-01-06 11:06:47.409 006 15329.38 89.93 53522.39 88888.00 2015-01-06 11:06:47.909 006 15329.50 89.96 53522.28 88888.00 2015-01-06 11:06:48.409 006 15329.58 89.92 53522.22 88888.00 2015-01-06 11:06:48.909 006 15329.76 89.87 53522.11 88888.00 2015-01-06 11:06:49.409 006 15329.94 89.83 53522.08 88888.00 2015-01-06 11:06:49.909 006 15330.10 89.83 53521.98 88888.00 2015-01-06 11:06:50.409 006 15330.21 89.75 53521.90 88888.00 2015-01-06 11:06:50.909 006 15330.35 89.68 53521.76 88888.00 2015-01-06 11:06:51.409 006 15330.52 89.65 53521.67 88888.00 2015-01-06 11:06:51.909 006 15330.64 89.61 53521.61 88888.00 2015-01-06 11:06:52.409 006 15330.79 89.60 53521.46 88888.00 2015-01-06 11:06:52.909 006 15331.01 89.52 53521.38 88888.00 2015-01-06 11:06:53.409 006 15331.07 89.41 53521.24 88888.00 2015-01-06 11:06:53.909 006 15331.21 89.36 53521.27 88888.00 2015-01-06 11:06:54.409 006 15331.32 89.29 53521.14 88888.00 2015-01-06 11:06:54.909 006 15331.47 89.26 53521.20 88888.00 2015-01-06 11:06:55.409 006 15331.56 89.22 53521.08 88888.00 2015-01-06 11:06:55.909 006 15331.65 89.13 53520.91 88888.00 2015-01-06 11:06:56.409 006 15331.74 89.05 53520.94 88888.00 2015-01-06 11:06:56.909 006 15331.80 89.04 53520.80 88888.00 2015-01-06 11:06:57.409 006 15331.91 88.98 53520.67 88888.00 2015-01-06 11:06:57.909 006 15332.03 88.91 53520.75 88888.00 2015-01-06 11:06:58.409 006 15332.09 88.87 53520.60 88888.00 2015-01-06 11:06:58.909 006 15332.14 88.87 53520.32 88888.00 2015-01-06 11:06:59.409 006 15332.28 88.80 53520.28 88888.00 2015-01-06 11:06:59.909 006 15332.45 88.72 53520.35 88888.00 2015-01-06 11:07:00.409 006 15332.55 88.64 53520.31 88888.00 2015-01-06 11:07:00.909 006 15332.65 88.58 53520.22 88888.00 2015-01-06 11:07:01.409 006 15332.77 88.53 53520.10 88888.00 2015-01-06 11:07:01.909 006 15333.04 88.45 53519.99 88888.00 2015-01-06 11:07:02.409 006 15333.18 88.39 53519.87 88888.00 2015-01-06 11:07:02.909 006 15333.25 88.37 53519.79 88888.00 2015-01-06 11:07:03.409 006 15333.34 88.28 53519.70 88888.00 2015-01-06 11:07:03.909 006 15333.41 88.21 53519.61 88888.00 2015-01-06 11:07:04.409 006 15333.45 88.09 53519.57 88888.00 2015-01-06 11:07:04.909 006 15333.46 88.02 53519.49 88888.00 2015-01-06 11:07:05.409 006 15333.46 87.98 53519.43 88888.00 2015-01-06 11:07:05.909 006 15333.49 87.94 53519.40 88888.00 2015-01-06 11:07:06.409 006 15333.46 87.91 53519.29 88888.00 2015-01-06 11:07:06.909 006 15333.39 87.80 53519.15 88888.00 2015-01-06 11:07:07.409 006 15333.43 87.71 53519.04 88888.00 2015-01-06 11:07:07.909 006 15333.49 87.60 53519.02 88888.00 2015-01-06 11:07:08.409 006 15333.56 87.53 53519.09 88888.00 2015-01-06 11:07:08.909 006 15333.60 87.43 53519.11 88888.00 2015-01-06 11:07:09.409 006 15333.59 87.35 53519.04 88888.00 2015-01-06 11:07:09.909 006 15333.60 87.27 53518.90 88888.00 2015-01-06 11:07:10.409 006 15333.63 87.22 53518.85 88888.00 2015-01-06 11:07:10.909 006 15333.74 87.16 53518.87 88888.00 2015-01-06 11:07:11.409 006 15333.79 87.05 53518.96 88888.00 2015-01-06 11:07:11.909 006 15333.82 86.98 53518.99 88888.00 2015-01-06 11:07:12.409 006 15333.82 86.98 53518.85 88888.00 2015-01-06 11:07:12.909 006 15333.77 86.96 53518.78 88888.00 2015-01-06 11:07:13.409 006 15333.82 86.90 53518.84 88888.00 2015-01-06 11:07:13.909 006 15333.83 86.83 53518.95 88888.00 2015-01-06 11:07:14.409 006 15333.82 86.81 53518.90 88888.00 2015-01-06 11:07:14.909 006 15333.75 86.77 53518.85 88888.00 2015-01-06 11:07:15.409 006 15333.85 86.73 53518.91 88888.00 2015-01-06 11:07:15.909 006 15333.84 86.70 53519.04 88888.00 2015-01-06 11:07:16.409 006 15333.77 86.67 53519.12 88888.00 2015-01-06 11:07:16.909 006 15333.66 86.67 53519.05 88888.00 2015-01-06 11:07:17.409 006 15333.55 86.64 53518.94 88888.00 2015-01-06 11:07:17.909 006 15333.54 86.65 53518.94 88888.00 2015-01-06 11:07:18.409 006 15333.51 86.54 53519.04 88888.00 2015-01-06 11:07:18.909 006 15333.54 86.41 53519.16 88888.00 2015-01-06 11:07:19.409 006 15333.49 86.33 53519.24 88888.00 2015-01-06 11:07:19.909 006 15333.48 86.31 53519.22 88888.00 2015-01-06 11:07:20.409 006 15333.50 86.18 53519.09 88888.00 2015-01-06 11:07:20.909 006 15333.56 86.13 53519.03 88888.00 2015-01-06 11:07:21.409 006 15333.61 86.10 53519.03 88888.00 2015-01-06 11:07:21.909 006 15333.65 86.03 53519.10 88888.00 2015-01-06 11:07:22.409 006 15333.70 85.97 53519.23 88888.00 2015-01-06 11:07:22.909 006 15333.72 85.90 53519.24 88888.00 2015-01-06 11:07:23.409 006 15333.72 85.80 53519.18 88888.00 2015-01-06 11:07:23.909 006 15333.67 85.69 53519.08 88888.00 2015-01-06 11:07:24.409 006 15333.74 85.62 53519.01 88888.00 2015-01-06 11:07:24.909 006 15333.75 85.53 53519.16 88888.00 2015-01-06 11:07:25.410 006 15333.79 85.36 53519.27 88888.00 2015-01-06 11:07:25.910 006 15333.79 85.26 53519.32 88888.00 2015-01-06 11:07:26.410 006 15333.77 85.23 53519.30 88888.00 2015-01-06 11:07:26.910 006 15333.77 85.12 53519.18 88888.00 2015-01-06 11:07:27.410 006 15333.85 85.03 53519.14 88888.00 2015-01-06 11:07:27.910 006 15333.96 84.95 53519.23 88888.00 2015-01-06 11:07:28.410 006 15334.01 84.82 53519.38 88888.00 2015-01-06 11:07:28.910 006 15334.01 84.71 53519.38 88888.00 2015-01-06 11:07:29.410 006 15334.00 84.57 53519.34 88888.00 2015-01-06 11:07:29.910 006 15334.05 84.45 53519.28 88888.00 2015-01-06 11:07:30.410 006 15334.12 84.33 53519.22 88888.00 2015-01-06 11:07:30.910 006 15334.26 84.21 53519.32 88888.00 2015-01-06 11:07:31.410 006 15334.40 84.11 53519.41 88888.00 2015-01-06 11:07:31.910 006 15334.48 84.07 53519.38 88888.00 2015-01-06 11:07:32.410 006 15334.62 83.97 53519.25 88888.00 2015-01-06 11:07:32.910 006 15334.76 83.91 53519.32 88888.00 2015-01-06 11:07:33.410 006 15334.83 83.83 53519.42 88888.00 2015-01-06 11:07:33.910 006 15334.82 83.74 53519.28 88888.00 2015-01-06 11:07:34.410 006 15334.93 83.65 53519.27 88888.00 2015-01-06 11:07:34.910 006 15335.01 83.61 53519.45 88888.00 2015-01-06 11:07:35.410 006 15335.05 83.47 53519.39 88888.00 2015-01-06 11:07:35.910 006 15335.11 83.38 53519.40 88888.00 2015-01-06 11:07:36.410 006 15335.26 83.33 53519.60 88888.00 2015-01-06 11:07:36.910 006 15335.33 83.25 53519.57 88888.00 2015-01-06 11:07:37.410 006 15335.35 83.21 53519.48 88888.00 2015-01-06 11:07:37.910 006 15335.44 83.22 53519.68 88888.00 2015-01-06 11:07:38.410 006 15335.49 83.20 53519.73 88888.00 2015-01-06 11:07:38.910 006 15335.51 83.17 53519.76 88888.00 2015-01-06 11:07:39.410 006 15335.51 83.14 53519.91 88888.00 2015-01-06 11:07:39.910 006 15335.51 83.08 53520.03 88888.00 2015-01-06 11:07:40.410 006 15335.49 83.09 53519.93 88888.00 2015-01-06 11:07:40.910 006 15335.54 83.07 53519.99 88888.00 2015-01-06 11:07:41.410 006 15335.57 83.01 53520.21 88888.00 2015-01-06 11:07:41.910 006 15335.50 82.97 53520.25 88888.00 2015-01-06 11:07:42.410 006 15335.47 82.96 53520.28 88888.00 2015-01-06 11:07:42.910 006 15335.49 82.96 53520.46 88888.00 2015-01-06 11:07:43.410 006 15335.47 82.91 53520.69 88888.00 2015-01-06 11:07:43.910 006 15335.46 82.91 53520.80 88888.00 2015-01-06 11:07:44.410 006 15335.40 82.91 53520.93 88888.00 2015-01-06 11:07:44.910 006 15335.37 82.90 53521.00 88888.00 2015-01-06 11:07:45.410 006 15335.37 82.78 53521.05 88888.00 2015-01-06 11:07:45.910 006 15335.36 82.71 53521.19 88888.00 2015-01-06 11:07:46.410 006 15335.40 82.65 53521.33 88888.00 2015-01-06 11:07:46.910 006 15335.49 82.60 53521.53 88888.00 2015-01-06 11:07:47.410 006 15335.47 82.59 53521.68 88888.00 2015-01-06 11:07:47.910 006 15335.47 82.57 53521.80 88888.00 2015-01-06 11:07:48.410 006 15335.50 82.55 53521.89 88888.00 2015-01-06 11:07:48.910 006 15335.54 82.57 53522.01 88888.00 2015-01-06 11:07:49.410 006 15335.59 82.53 53522.06 88888.00 2015-01-06 11:07:49.910 006 15335.64 82.52 53522.14 88888.00 2015-01-06 11:07:50.410 006 15335.72 82.55 53522.22 88888.00 2015-01-06 11:07:50.910 006 15335.87 82.52 53522.31 88888.00 2015-01-06 11:07:51.410 006 15335.96 82.55 53522.45 88888.00 2015-01-06 11:07:51.910 006 15335.99 82.56 53522.51 88888.00 2015-01-06 11:07:52.410 006 15336.04 82.56 53522.58 88888.00 2015-01-06 11:07:52.910 006 15336.12 82.50 53522.65 88888.00 2015-01-06 11:07:53.410 006 15336.23 82.47 53522.72 88888.00 2015-01-06 11:07:53.910 006 15336.27 82.39 53522.79 88888.00 2015-01-06 11:07:54.410 006 15336.35 82.31 53522.86 88888.00 2015-01-06 11:07:54.910 006 15336.36 82.22 53522.94 88888.00 2015-01-06 11:07:55.410 006 15336.36 82.17 53522.97 88888.00 2015-01-06 11:07:55.910 006 15336.35 82.10 53523.03 88888.00 2015-01-06 11:07:56.410 006 15336.37 81.99 53523.07 88888.00 2015-01-06 11:07:56.910 006 15336.22 81.89 53523.08 88888.00 2015-01-06 11:07:57.410 006 15336.12 81.82 53523.06 88888.00 2015-01-06 11:07:57.910 006 15336.08 81.77 53523.13 88888.00 2015-01-06 11:07:58.410 006 15336.07 81.73 53523.30 88888.00 2015-01-06 11:07:58.910 006 15336.04 81.63 53523.45 88888.00 2015-01-06 11:07:59.410 006 15336.05 81.47 53523.56 88888.00 2015-01-06 11:07:59.910 006 15336.08 81.31 53523.58 88888.00 2015-01-06 11:08:00.410 006 15336.01 81.12 53523.51 88888.00 2015-01-06 11:08:00.910 006 15335.95 80.97 53523.43 88888.00 2015-01-06 11:08:01.410 006 15335.92 80.84 53523.44 88888.00 2015-01-06 11:08:01.910 006 15335.91 80.72 53523.51 88888.00 2015-01-06 11:08:02.410 006 15335.92 80.61 53523.65 88888.00 2015-01-06 11:08:02.910 006 15335.96 80.54 53523.72 88888.00 2015-01-06 11:08:03.410 006 15336.01 80.43 53523.66 88888.00 2015-01-06 11:08:03.910 006 15335.96 80.28 53523.51 88888.00 2015-01-06 11:08:04.410 006 15335.90 80.17 53523.47 88888.00 2015-01-06 11:08:04.910 006 15335.90 80.05 53523.51 88888.00 2015-01-06 11:08:05.410 006 15335.90 79.89 53523.59 88888.00 2015-01-06 11:08:05.910 006 15335.92 79.74 53523.67 88888.00 2015-01-06 11:08:06.410 006 15335.91 79.66 53523.64 88888.00 2015-01-06 11:08:06.910 006 15335.76 79.58 53523.53 88888.00 2015-01-06 11:08:07.410 006 15335.64 79.41 53523.55 88888.00 2015-01-06 11:08:07.910 006 15335.57 79.29 53523.70 88888.00 2015-01-06 11:08:08.410 006 15335.48 79.14 53523.75 88888.00 2015-01-06 11:08:08.910 006 15335.36 79.03 53523.64 88888.00 2015-01-06 11:08:09.410 006 15335.19 78.90 53523.67 88888.00 2015-01-06 11:08:09.910 006 15335.10 78.78 53523.84 88888.00 2015-01-06 11:08:10.410 006 15334.96 78.75 53523.80 88888.00 2015-01-06 11:08:10.910 006 15334.78 78.63 53523.78 88888.00 2015-01-06 11:08:11.410 006 15334.73 78.61 53523.91 88888.00 2015-01-06 11:08:11.910 006 15334.55 78.55 53523.81 88888.00 2015-01-06 11:08:12.410 006 15334.39 78.44 53523.86 88888.00 2015-01-06 11:08:12.910 006 15334.22 78.36 53523.88 88888.00 2015-01-06 11:08:13.410 006 15334.00 78.33 53523.95 88888.00 2015-01-06 11:08:13.910 006 15333.84 78.26 53523.98 88888.00 2015-01-06 11:08:14.410 006 15333.64 78.20 53524.09 88888.00 2015-01-06 11:08:14.910 006 15333.48 78.11 53524.06 88888.00 2015-01-06 11:08:15.410 006 15333.34 78.00 53524.11 88888.00 2015-01-06 11:08:15.910 006 15333.18 77.98 53524.11 88888.00 2015-01-06 11:08:16.410 006 15333.02 77.91 53524.18 88888.00 2015-01-06 11:08:16.910 006 15332.83 77.83 53524.15 88888.00 2015-01-06 11:08:17.410 006 15332.73 77.84 53524.20 88888.00 2015-01-06 11:08:17.910 006 15332.56 77.80 53524.26 88888.00 2015-01-06 11:08:18.410 006 15332.43 77.75 53524.27 88888.00 2015-01-06 11:08:18.910 006 15332.30 77.72 53524.30 88888.00 2015-01-06 11:08:19.410 006 15332.10 77.61 53524.33 88888.00 2015-01-06 11:08:19.910 006 15331.93 77.60 53524.42 88888.00 2015-01-06 11:08:20.410 006 15331.71 77.59 53524.46 88888.00 2015-01-06 11:08:20.910 006 15331.60 77.57 53524.53 88888.00 2015-01-06 11:08:21.410 006 15331.48 77.50 53524.64 88888.00 2015-01-06 11:08:21.910 006 15331.35 77.42 53524.69 88888.00 2015-01-06 11:08:22.410 006 15331.28 77.41 53524.76 88888.00 2015-01-06 11:08:22.910 006 15331.20 77.40 53524.86 88888.00 2015-01-06 11:08:23.410 006 15331.12 77.39 53524.90 88888.00 2015-01-06 11:08:23.910 006 15331.10 77.35 53524.89 88888.00 2015-01-06 11:08:24.410 006 15331.04 77.34 53524.94 88888.00 2015-01-06 11:08:24.910 006 15330.92 77.34 53524.93 88888.00 2015-01-06 11:08:25.410 006 15330.78 77.41 53524.92 88888.00 2015-01-06 11:08:25.910 006 15330.74 77.49 53524.95 88888.00 2015-01-06 11:08:26.410 006 15330.69 77.47 53525.00 88888.00 2015-01-06 11:08:26.910 006 15330.69 77.52 53525.01 88888.00 2015-01-06 11:08:27.410 006 15330.70 77.54 53525.05 88888.00 2015-01-06 11:08:27.910 006 15330.70 77.54 53525.06 88888.00 2015-01-06 11:08:28.410 006 15330.60 77.59 53525.09 88888.00 2015-01-06 11:08:28.910 006 15330.53 77.60 53525.09 88888.00 2015-01-06 11:08:29.410 006 15330.44 77.63 53525.13 88888.00 2015-01-06 11:08:29.910 006 15330.33 77.66 53525.14 88888.00 2015-01-06 11:08:30.410 006 15330.25 77.66 53525.12 88888.00 2015-01-06 11:08:30.910 006 15330.20 77.67 53525.09 88888.00 2015-01-06 11:08:31.410 006 15330.08 77.77 53525.06 88888.00 2015-01-06 11:08:31.910 006 15329.95 77.90 53525.09 88888.00 2015-01-06 11:08:32.410 006 15329.92 77.93 53525.14 88888.00 2015-01-06 11:08:32.910 006 15329.89 77.87 53525.13 88888.00 2015-01-06 11:08:33.410 006 15329.80 77.89 53525.17 88888.00 2015-01-06 11:08:33.910 006 15329.76 77.89 53525.19 88888.00 2015-01-06 11:08:34.410 006 15329.69 77.89 53525.23 88888.00 2015-01-06 11:08:34.910 006 15329.65 77.89 53525.28 88888.00 2015-01-06 11:08:35.410 006 15329.61 77.90 53525.29 88888.00 2015-01-06 11:08:35.910 006 15329.62 77.90 53525.34 88888.00 2015-01-06 11:08:36.410 006 15329.60 77.83 53525.35 88888.00 2015-01-06 11:08:36.910 006 15329.61 77.75 53525.34 88888.00 2015-01-06 11:08:37.410 006 15329.56 77.68 53525.36 88888.00 2015-01-06 11:08:37.910 006 15329.58 77.69 53525.41 88888.00 2015-01-06 11:08:38.410 006 15329.61 77.72 53525.43 88888.00 2015-01-06 11:08:38.910 006 15329.58 77.64 53525.41 88888.00 2015-01-06 11:08:39.410 006 15329.59 77.66 53525.40 88888.00 2015-01-06 11:08:39.910 006 15329.59 77.66 53525.34 88888.00 2015-01-06 11:08:40.410 006 15329.56 77.66 53525.30 88888.00 2015-01-06 11:08:40.910 006 15329.60 77.67 53525.29 88888.00 2015-01-06 11:08:41.410 006 15329.62 77.68 53525.24 88888.00 2015-01-06 11:08:41.910 006 15329.58 77.69 53525.22 88888.00 2015-01-06 11:08:42.410 006 15329.57 77.69 53525.17 88888.00 2015-01-06 11:08:42.910 006 15329.52 77.73 53525.09 88888.00 2015-01-06 11:08:43.410 006 15329.49 77.72 53525.04 88888.00 2015-01-06 11:08:43.910 006 15329.52 77.75 53525.07 88888.00 2015-01-06 11:08:44.410 006 15329.50 77.76 53525.00 88888.00 2015-01-06 11:08:44.910 006 15329.47 77.75 53524.95 88888.00 2015-01-06 11:08:45.410 006 15329.40 77.67 53524.93 88888.00 2015-01-06 11:08:45.910 006 15329.25 77.37 53524.71 88888.00 2015-01-06 11:08:46.410 006 15329.22 77.32 53524.72 88888.00 2015-01-06 11:08:46.910 006 15329.25 77.45 53524.84 88888.00 2015-01-06 11:08:47.410 006 15329.27 77.50 53524.86 88888.00 2015-01-06 11:08:47.910 006 15329.27 77.55 53524.87 88888.00 2015-01-06 11:08:48.410 006 15329.30 77.58 53524.89 88888.00 2015-01-06 11:08:48.910 006 15329.29 77.60 53524.92 88888.00 2015-01-06 11:08:49.410 006 15329.24 77.64 53524.85 88888.00 2015-01-06 11:08:49.910 006 15329.18 77.61 53524.75 88888.00 2015-01-06 11:08:50.410 006 15329.11 77.56 53524.76 88888.00 2015-01-06 11:08:50.910 006 15329.03 77.47 53524.75 88888.00 2015-01-06 11:08:51.410 006 15328.93 77.45 53524.74 88888.00 2015-01-06 11:08:51.910 006 15328.87 77.41 53524.70 88888.00 2015-01-06 11:08:52.410 006 15328.80 77.35 53524.66 88888.00 2015-01-06 11:08:52.910 006 15328.73 77.33 53524.66 88888.00 2015-01-06 11:08:53.410 006 15328.70 77.34 53524.69 88888.00 2015-01-06 11:08:53.910 006 15328.66 77.32 53524.71 88888.00 2015-01-06 11:08:54.410 006 15328.63 77.35 53524.72 88888.00 2015-01-06 11:08:54.910 006 15328.62 77.37 53524.74 88888.00 2015-01-06 11:08:55.410 006 15328.58 77.30 53524.68 88888.00 2015-01-06 11:08:55.910 006 15328.51 77.29 53524.64 88888.00 2015-01-06 11:08:56.410 006 15328.53 77.23 53524.61 88888.00 2015-01-06 11:08:56.910 006 15328.48 77.20 53524.59 88888.00 2015-01-06 11:08:57.410 006 15328.40 77.15 53524.59 88888.00 2015-01-06 11:08:57.910 006 15328.41 77.15 53524.57 88888.00 2015-01-06 11:08:58.410 006 15328.43 77.13 53524.56 88888.00 2015-01-06 11:08:58.910 006 15328.48 77.14 53524.54 88888.00 2015-01-06 11:08:59.410 006 15328.49 77.20 53524.56 88888.00 2015-01-06 11:08:59.910 006 15328.39 77.20 53524.60 88888.00 2015-01-06 11:09:00.410 006 15328.36 77.24 53524.59 88888.00 2015-01-06 11:09:00.910 006 15328.41 77.30 53524.57 88888.00 2015-01-06 11:09:01.410 006 15328.45 77.32 53524.50 88888.00 2015-01-06 11:09:01.910 006 15328.48 77.32 53524.51 88888.00 2015-01-06 11:09:02.410 006 15328.45 77.40 53524.48 88888.00 2015-01-06 11:09:02.910 006 15328.45 77.48 53524.47 88888.00 2015-01-06 11:09:03.410 006 15328.51 77.51 53524.47 88888.00 2015-01-06 11:09:03.910 006 15328.51 77.55 53524.42 88888.00 2015-01-06 11:09:04.410 006 15328.50 77.57 53524.40 88888.00 2015-01-06 11:09:04.910 006 15328.53 77.55 53524.41 88888.00 2015-01-06 11:09:05.410 006 15328.58 77.52 53524.40 88888.00 2015-01-06 11:09:05.910 006 15328.61 77.48 53524.39 88888.00 2015-01-06 11:09:06.410 006 15328.62 77.51 53524.41 88888.00 2015-01-06 11:09:06.910 006 15328.62 77.69 53524.39 88888.00 2015-01-06 11:09:07.410 006 15328.66 77.78 53524.42 88888.00 2015-01-06 11:09:07.910 006 15328.77 77.83 53524.46 88888.00 2015-01-06 11:09:08.410 006 15328.87 77.94 53524.44 88888.00 2015-01-06 11:09:08.910 006 15328.96 78.07 53524.42 88888.00 2015-01-06 11:09:09.410 006 15329.02 78.16 53524.47 88888.00 2015-01-06 11:09:09.910 006 15329.15 78.28 53524.53 88888.00 2015-01-06 11:09:10.410 006 15329.31 78.40 53524.57 88888.00 2015-01-06 11:09:10.910 006 15329.39 78.49 53524.61 88888.00 2015-01-06 11:09:11.410 006 15329.45 78.61 53524.68 88888.00 2015-01-06 11:09:11.910 006 15329.59 78.69 53524.77 88888.00 2015-01-06 11:09:12.410 006 15329.66 78.78 53524.86 88888.00 2015-01-06 11:09:12.910 006 15329.69 78.90 53524.92 88888.00 2015-01-06 11:09:13.410 006 15329.75 78.98 53524.96 88888.00 2015-01-06 11:09:13.910 006 15329.89 79.08 53525.01 88888.00 2015-01-06 11:09:14.410 006 15330.01 79.23 53525.09 88888.00 2015-01-06 11:09:14.910 006 15330.10 79.39 53525.15 88888.00 2015-01-06 11:09:15.410 006 15330.23 79.53 53525.20 88888.00 2015-01-06 11:09:15.910 006 15330.33 79.62 53525.26 88888.00 2015-01-06 11:09:16.410 006 15330.43 79.73 53525.34 88888.00 2015-01-06 11:09:16.910 006 15330.50 79.89 53525.40 88888.00 2015-01-06 11:09:17.410 006 15330.57 80.01 53525.45 88888.00 2015-01-06 11:09:17.910 006 15330.66 80.11 53525.55 88888.00 2015-01-06 11:09:18.410 006 15330.78 80.20 53525.60 88888.00 2015-01-06 11:09:18.910 006 15330.88 80.34 53525.73 88888.00 2015-01-06 11:09:19.410 006 15331.01 80.46 53525.79 88888.00 2015-01-06 11:09:19.910 006 15331.15 80.52 53525.84 88888.00 2015-01-06 11:09:20.410 006 15331.31 80.61 53525.91 88888.00 2015-01-06 11:09:20.910 006 15331.46 80.68 53525.95 88888.00 2015-01-06 11:09:21.410 006 15331.67 80.71 53526.02 88888.00 2015-01-06 11:09:21.910 006 15331.83 80.79 53526.10 88888.00 2015-01-06 11:09:22.410 006 15332.04 80.86 53526.21 88888.00 2015-01-06 11:09:22.910 006 15332.22 80.93 53526.30 88888.00 2015-01-06 11:09:23.410 006 15332.39 80.97 53526.36 88888.00 2015-01-06 11:09:23.910 006 15332.48 80.94 53526.44 88888.00 2015-01-06 11:09:24.410 006 15332.68 80.95 53526.45 88888.00 2015-01-06 11:09:24.910 006 15332.91 81.02 53526.50 88888.00 2015-01-06 11:09:25.410 006 15333.11 81.04 53526.53 88888.00 2015-01-06 11:09:25.910 006 15333.30 81.13 53526.61 88888.00 2015-01-06 11:09:26.410 006 15333.52 81.20 53526.63 88888.00 2015-01-06 11:09:26.910 006 15333.75 81.23 53526.64 88888.00 2015-01-06 11:09:27.410 006 15333.94 81.29 53526.65 88888.00 2015-01-06 11:09:27.910 006 15334.14 81.35 53526.70 88888.00 2015-01-06 11:09:28.410 006 15334.40 81.37 53526.74 88888.00 2015-01-06 11:09:28.910 006 15334.62 81.41 53526.75 88888.00 2015-01-06 11:09:29.410 006 15334.73 81.47 53526.81 88888.00 2015-01-06 11:09:29.910 006 15334.83 81.49 53526.83 88888.00 2015-01-06 11:09:30.410 006 15335.02 81.48 53526.86 88888.00 2015-01-06 11:09:30.910 006 15335.10 81.48 53526.86 88888.00 2015-01-06 11:09:31.410 006 15335.21 81.49 53526.84 88888.00 2015-01-06 11:09:31.910 006 15335.27 81.48 53526.81 88888.00 2015-01-06 11:09:32.410 006 15335.33 81.45 53526.83 88888.00 2015-01-06 11:09:32.910 006 15335.41 81.43 53526.86 88888.00 2015-01-06 11:09:33.410 006 15335.41 81.41 53526.90 88888.00 2015-01-06 11:09:33.910 006 15335.33 81.44 53526.96 88888.00 2015-01-06 11:09:34.410 006 15335.37 81.47 53527.03 88888.00 2015-01-06 11:09:34.910 006 15335.48 81.41 53527.04 88888.00 2015-01-06 11:09:35.410 006 15335.51 81.38 53527.04 88888.00 2015-01-06 11:09:35.910 006 15335.62 81.44 53527.06 88888.00 2015-01-06 11:09:36.410 006 15335.72 81.47 53527.09 88888.00 2015-01-06 11:09:36.910 006 15335.77 81.46 53527.02 88888.00 2015-01-06 11:09:37.410 006 15335.84 81.45 53527.00 88888.00 2015-01-06 11:09:37.910 006 15335.99 81.39 53527.00 88888.00 2015-01-06 11:09:38.410 006 15336.08 81.23 53526.85 88888.00 2015-01-06 11:09:38.910 006 15336.14 81.05 53526.77 88888.00 2015-01-06 11:09:39.410 006 15336.14 80.80 53526.74 88888.00 2015-01-06 11:09:39.910 006 15336.04 80.50 53526.77 88888.00 2015-01-06 11:09:40.410 006 15335.87 80.32 53526.88 88888.00 2015-01-06 11:09:40.910 006 15335.64 80.17 53527.06 88888.00 2015-01-06 11:09:41.410 006 15335.54 80.02 53527.31 88888.00 2015-01-06 11:09:41.910 006 15335.36 79.93 53527.47 88888.00 2015-01-06 11:09:42.410 006 15335.26 79.91 53527.66 88888.00 2015-01-06 11:09:42.910 006 15335.24 79.90 53527.84 88888.00 2015-01-06 11:09:43.410 006 15335.26 79.88 53527.99 88888.00 2015-01-06 11:09:43.910 006 15335.24 79.85 53528.18 88888.00 2015-01-06 11:09:44.410 006 15335.18 79.83 53528.29 88888.00 2015-01-06 11:09:44.910 006 15335.10 79.76 53528.46 88888.00 2015-01-06 11:09:45.410 006 15335.02 79.70 53528.57 88888.00 2015-01-06 11:09:45.910 006 15334.99 79.65 53528.70 88888.00 2015-01-06 11:09:46.410 006 15334.93 79.59 53528.78 88888.00 2015-01-06 11:09:46.910 006 15334.87 79.56 53528.88 88888.00 2015-01-06 11:09:47.410 006 15334.74 79.48 53528.97 88888.00 2015-01-06 11:09:47.910 006 15334.58 79.37 53529.07 88888.00 2015-01-06 11:09:48.410 006 15334.44 79.29 53529.17 88888.00 2015-01-06 11:09:48.910 006 15334.29 79.22 53529.27 88888.00 2015-01-06 11:09:49.410 006 15334.15 79.20 53529.43 88888.00 2015-01-06 11:09:49.910 006 15333.96 79.14 53529.56 88888.00 2015-01-06 11:09:50.410 006 15333.84 79.15 53529.71 88888.00 2015-01-06 11:09:50.910 006 15333.70 79.15 53529.81 88888.00 2015-01-06 11:09:51.410 006 15333.60 79.13 53529.91 88888.00 2015-01-06 11:09:51.910 006 15333.51 79.13 53530.05 88888.00 2015-01-06 11:09:52.410 006 15333.39 79.18 53530.18 88888.00 2015-01-06 11:09:52.910 006 15333.21 79.18 53530.32 88888.00 2015-01-06 11:09:53.410 006 15333.09 79.18 53530.45 88888.00 2015-01-06 11:09:53.910 006 15332.93 79.16 53530.56 88888.00 2015-01-06 11:09:54.410 006 15332.79 79.13 53530.65 88888.00 2015-01-06 11:09:54.910 006 15332.73 79.12 53530.79 88888.00 2015-01-06 11:09:55.410 006 15332.56 79.16 53530.87 88888.00 2015-01-06 11:09:55.910 006 15332.39 79.18 53530.98 88888.00 2015-01-06 11:09:56.410 006 15332.29 79.16 53531.15 88888.00 2015-01-06 11:09:56.910 006 15332.23 79.10 53531.25 88888.00 2015-01-06 11:09:57.410 006 15332.14 79.13 53531.34 88888.00 2015-01-06 11:09:57.910 006 15331.97 79.10 53531.47 88888.00 2015-01-06 11:09:58.410 006 15331.93 79.12 53531.58 88888.00 2015-01-06 11:09:58.910 006 15331.85 79.18 53531.66 88888.00 2015-01-06 11:09:59.410 006 15331.84 79.19 53531.73 88888.00 2015-01-06 11:09:59.910 006 15331.77 79.19 53531.85 88888.00 2015-01-06 11:10:00.410 006 15331.68 79.16 53531.99 88888.00 2015-01-06 11:10:00.910 006 15331.61 79.13 53532.13 88888.00 2015-01-06 11:10:01.410 006 15331.58 79.15 53532.22 88888.00 2015-01-06 11:10:01.910 006 15331.49 79.21 53532.27 88888.00 2015-01-06 11:10:02.410 006 15331.38 79.25 53532.48 88888.00 2015-01-06 11:10:02.910 006 15331.34 79.32 53532.59 88888.00 2015-01-06 11:10:03.410 006 15331.33 79.40 53532.66 88888.00 2015-01-06 11:10:03.910 006 15331.29 79.48 53532.76 88888.00 2015-01-06 11:10:04.410 006 15331.24 79.55 53532.83 88888.00 2015-01-06 11:10:04.910 006 15331.17 79.61 53533.00 88888.00 2015-01-06 11:10:05.410 006 15331.24 79.64 53533.15 88888.00 2015-01-06 11:10:05.910 006 15331.19 79.65 53533.26 88888.00 2015-01-06 11:10:06.410 006 15331.13 79.66 53533.38 88888.00 2015-01-06 11:10:06.910 006 15331.06 79.66 53533.48 88888.00 2015-01-06 11:10:07.410 006 15331.01 79.61 53533.61 88888.00 2015-01-06 11:10:07.910 006 15330.94 79.59 53533.70 88888.00 2015-01-06 11:10:08.410 006 15330.94 79.62 53533.82 88888.00 2015-01-06 11:10:08.910 006 15330.86 79.65 53533.92 88888.00 2015-01-06 11:10:09.410 006 15330.99 79.64 53534.01 88888.00 2015-01-06 11:10:09.910 006 15330.89 79.68 53534.17 88888.00 2015-01-06 11:10:10.410 006 15331.01 79.67 53534.24 88888.00 2015-01-06 11:10:10.910 006 15331.06 79.67 53534.41 88888.00 2015-01-06 11:10:11.410 006 15331.03 79.71 53534.48 88888.00 2015-01-06 11:10:11.910 006 15331.14 79.79 53534.54 88888.00 2015-01-06 11:10:12.410 006 15331.05 79.83 53534.69 88888.00 2015-01-06 11:10:12.910 006 15330.93 79.88 53534.76 88888.00 2015-01-06 11:10:13.410 006 15331.06 79.87 53534.76 88888.00 2015-01-06 11:10:13.910 006 15331.05 79.91 53534.95 88888.00 2015-01-06 11:10:14.410 006 15330.97 80.02 53535.05 88888.00 2015-01-06 11:10:14.910 006 15331.02 80.09 53535.03 88888.00 2015-01-06 11:10:15.410 006 15331.14 80.13 53535.07 88888.00 2015-01-06 11:10:15.910 006 15331.13 80.22 53535.22 88888.00 2015-01-06 11:10:16.410 006 15331.11 80.28 53535.30 88888.00 2015-01-06 11:10:16.910 006 15331.25 80.34 53535.28 88888.00 2015-01-06 11:10:17.410 006 15331.34 80.46 53535.39 88888.00 2015-01-06 11:10:17.910 006 15331.30 80.57 53535.55 88888.00 2015-01-06 11:10:18.410 006 15331.24 80.59 53535.62 88888.00 2015-01-06 11:10:18.910 006 15331.38 80.65 53535.54 88888.00 2015-01-06 11:10:19.410 006 15331.43 80.70 53535.65 88888.00 2015-01-06 11:10:19.910 006 15331.37 80.76 53535.81 88888.00 2015-01-06 11:10:20.410 006 15331.30 80.84 53535.83 88888.00 2015-01-06 11:10:20.910 006 15331.38 80.88 53535.80 88888.00 2015-01-06 11:10:21.410 006 15331.51 80.92 53535.78 88888.00 2015-01-06 11:10:21.910 006 15331.55 80.95 53535.89 88888.00 2015-01-06 11:10:22.410 006 15331.48 81.08 53535.99 88888.00 2015-01-06 11:10:22.910 006 15331.55 81.12 53535.97 88888.00 2015-01-06 11:10:23.410 006 15331.71 81.18 53535.95 88888.00 2015-01-06 11:10:23.910 006 15331.84 81.26 53536.11 88888.00 2015-01-06 11:10:24.410 006 15331.86 81.40 53536.24 88888.00 2015-01-06 11:10:24.910 006 15331.94 81.50 53536.21 88888.00 2015-01-06 11:10:25.410 006 15332.14 81.58 53536.19 88888.00 2015-01-06 11:10:25.910 006 15332.34 81.69 53536.25 88888.00 2015-01-06 11:10:26.410 006 15332.29 81.78 53536.40 88888.00 2015-01-06 11:10:26.910 006 15332.37 81.84 53536.37 88888.00 2015-01-06 11:10:27.410 006 15332.55 81.90 53536.31 88888.00 2015-01-06 11:10:27.910 006 15332.61 82.00 53536.45 88888.00 2015-01-06 11:10:28.410 006 15332.52 82.08 53536.54 88888.00 2015-01-06 11:10:28.910 006 15332.66 82.08 53536.50 88888.00 2015-01-06 11:10:29.410 006 15332.82 82.14 53536.50 88888.00 2015-01-06 11:10:29.910 006 15332.82 82.27 53536.59 88888.00 2015-01-06 11:10:30.410 006 15332.87 82.36 53536.54 88888.00 2015-01-06 11:10:30.910 006 15333.12 82.35 53536.50 88888.00 2015-01-06 11:10:31.410 006 15333.11 82.43 53536.62 88888.00 2015-01-06 11:10:31.910 006 15333.19 82.48 53536.59 88888.00 2015-01-06 11:10:32.410 006 15333.41 82.51 53536.55 88888.00 2015-01-06 11:10:32.910 006 15333.40 82.57 53536.59 88888.00 2015-01-06 11:10:33.410 006 15333.59 82.56 53536.55 88888.00 2015-01-06 11:10:33.910 006 15333.67 82.62 53536.61 88888.00 2015-01-06 11:10:34.410 006 15333.67 82.71 53536.56 88888.00 2015-01-06 11:10:34.910 006 15333.76 82.77 53536.51 88888.00 2015-01-06 11:10:35.410 006 15333.72 82.81 53536.57 88888.00 2015-01-06 11:10:35.910 006 15333.86 82.85 53536.59 88888.00 2015-01-06 11:10:36.410 006 15333.82 82.87 53536.70 88888.00 2015-01-06 11:10:36.910 006 15333.93 82.91 53536.59 88888.00 2015-01-06 11:10:37.410 006 15333.93 82.94 53536.68 88888.00 2015-01-06 11:10:37.910 006 15333.93 82.97 53536.62 88888.00 2015-01-06 11:10:38.410 006 15334.04 82.96 53536.65 88888.00 2015-01-06 11:10:38.910 006 15334.04 83.05 53536.68 88888.00 2015-01-06 11:10:39.410 006 15334.17 83.09 53536.69 88888.00 2015-01-06 11:10:39.910 006 15334.19 83.13 53536.78 88888.00 2015-01-06 11:10:40.410 006 15334.37 83.12 53536.76 88888.00 2015-01-06 11:10:40.910 006 15334.33 83.14 53536.80 88888.00 2015-01-06 11:10:41.410 006 15334.49 83.12 53536.77 88888.00 2015-01-06 11:10:41.910 006 15334.51 83.10 53536.80 88888.00 2015-01-06 11:10:42.410 006 15334.66 83.10 53536.76 88888.00 2015-01-06 11:10:42.910 006 15334.68 83.14 53536.78 88888.00 2015-01-06 11:10:43.410 006 15334.85 83.19 53536.76 88888.00 2015-01-06 11:10:43.910 006 15334.86 83.22 53536.74 88888.00 2015-01-06 11:10:44.410 006 15334.96 83.24 53536.66 88888.00 2015-01-06 11:10:44.910 006 15334.96 83.24 53536.61 88888.00 2015-01-06 11:10:45.410 006 15334.96 83.21 53536.60 88888.00 2015-01-06 11:10:45.910 006 15335.01 83.19 53536.60 88888.00 2015-01-06 11:10:46.410 006 15334.94 83.19 53536.59 88888.00 2015-01-06 11:10:46.910 006 15334.99 83.12 53536.58 88888.00 2015-01-06 11:10:47.410 006 15334.95 83.07 53536.50 88888.00 2015-01-06 11:10:47.910 006 15334.94 83.09 53536.53 88888.00 2015-01-06 11:10:48.410 006 15334.99 83.11 53536.52 88888.00 2015-01-06 11:10:48.910 006 15335.00 83.09 53536.53 88888.00 2015-01-06 11:10:49.410 006 15335.05 83.03 53536.51 88888.00 2015-01-06 11:10:49.910 006 15335.05 83.02 53536.54 88888.00 2015-01-06 11:10:50.410 006 15335.11 83.01 53536.59 88888.00 2015-01-06 11:10:50.910 006 15335.26 83.03 53536.55 88888.00 2015-01-06 11:10:51.410 006 15335.26 83.03 53536.51 88888.00 2015-01-06 11:10:51.910 006 15335.24 83.08 53536.49 88888.00 2015-01-06 11:10:52.410 006 15335.32 83.04 53536.44 88888.00 2015-01-06 11:10:52.910 006 15335.39 83.02 53536.42 88888.00 2015-01-06 11:10:53.410 006 15335.39 83.10 53536.40 88888.00 2015-01-06 11:10:53.910 006 15335.44 83.12 53536.34 88888.00 2015-01-06 11:10:54.410 006 15335.47 83.13 53536.35 88888.00 2015-01-06 11:10:54.910 006 15335.45 83.16 53536.40 88888.00 2015-01-06 11:10:55.410 006 15335.50 83.17 53536.40 88888.00 2015-01-06 11:10:55.910 006 15335.59 83.17 53536.43 88888.00 2015-01-06 11:10:56.410 006 15335.56 83.17 53536.51 88888.00 2015-01-06 11:10:56.910 006 15335.60 83.14 53536.48 88888.00 2015-01-06 11:10:57.410 006 15335.63 83.16 53536.43 88888.00 2015-01-06 11:10:57.910 006 15335.64 83.19 53536.49 88888.00 2015-01-06 11:10:58.410 006 15335.72 83.18 53536.56 88888.00 2015-01-06 11:10:58.910 006 15335.78 83.21 53536.57 88888.00 2015-01-06 11:10:59.410 006 15335.76 83.27 53536.55 88888.00 2015-01-06 11:10:59.910 006 15335.72 83.34 53536.55 88888.00 2015-01-06 11:11:00.410 006 15335.78 83.37 53536.56 88888.00 2015-01-06 11:11:00.910 006 15335.78 83.43 53536.57 88888.00 2015-01-06 11:11:01.410 006 15335.72 83.45 53536.64 88888.00 2015-01-06 11:11:01.910 006 15335.71 83.45 53536.70 88888.00 2015-01-06 11:11:02.410 006 15335.69 83.42 53536.71 88888.00 2015-01-06 11:11:02.910 006 15335.68 83.43 53536.77 88888.00 2015-01-06 11:11:03.410 006 15335.67 83.44 53536.84 88888.00 2015-01-06 11:11:03.910 006 15335.71 83.46 53536.84 88888.00 2015-01-06 11:11:04.410 006 15335.76 83.48 53536.88 88888.00 2015-01-06 11:11:04.910 006 15335.75 83.53 53536.89 88888.00 2015-01-06 11:11:05.410 006 15335.67 83.53 53536.93 88888.00 2015-01-06 11:11:05.910 006 15335.69 83.54 53536.95 88888.00 2015-01-06 11:11:06.410 006 15335.77 83.59 53537.01 88888.00 2015-01-06 11:11:06.910 006 15335.71 83.64 53537.07 88888.00 2015-01-06 11:11:07.410 006 15335.71 83.65 53537.13 88888.00 2015-01-06 11:11:07.910 006 15335.67 83.70 53537.15 88888.00 2015-01-06 11:11:08.410 006 15335.67 83.73 53537.19 88888.00 2015-01-06 11:11:08.910 006 15335.72 83.77 53537.23 88888.00 2015-01-06 11:11:09.410 006 15335.72 83.81 53537.24 88888.00 2015-01-06 11:11:09.910 006 15335.76 83.85 53537.26 88888.00 2015-01-06 11:11:10.410 006 15335.78 83.88 53537.35 88888.00 2015-01-06 11:11:10.910 006 15335.81 83.90 53537.43 88888.00 2015-01-06 11:11:11.410 006 15335.85 83.89 53537.41 88888.00 2015-01-06 11:11:11.910 006 15335.84 83.89 53537.50 88888.00 2015-01-06 11:11:12.410 006 15335.94 83.90 53537.51 88888.00 2015-01-06 11:11:12.910 006 15335.92 83.94 53537.52 88888.00 2015-01-06 11:11:13.410 006 15335.96 83.97 53537.52 88888.00 2015-01-06 11:11:13.910 006 15336.00 83.98 53537.56 88888.00 2015-01-06 11:11:14.410 006 15335.98 84.04 53537.65 88888.00 2015-01-06 11:11:14.910 006 15336.07 84.02 53537.63 88888.00 2015-01-06 11:11:15.410 006 15336.05 84.00 53537.71 88888.00 2015-01-06 11:11:15.910 006 15336.09 83.95 53537.72 88888.00 2015-01-06 11:11:16.410 006 15336.10 83.94 53537.73 88888.00 2015-01-06 11:11:16.910 006 15336.10 83.95 53537.81 88888.00 2015-01-06 11:11:17.410 006 15336.12 83.95 53537.79 88888.00 2015-01-06 11:11:17.910 006 15336.08 83.97 53537.87 88888.00 2015-01-06 11:11:18.410 006 15336.14 83.94 53537.89 88888.00 2015-01-06 11:11:18.910 006 15336.13 83.94 53537.92 88888.00 2015-01-06 11:11:19.410 006 15336.17 83.92 53537.90 88888.00 2015-01-06 11:11:19.910 006 15336.20 83.92 53537.95 88888.00 2015-01-06 11:11:20.410 006 15336.31 83.94 53537.96 88888.00 2015-01-06 11:11:20.910 006 15336.41 83.91 53537.95 88888.00 2015-01-06 11:11:21.410 006 15336.45 83.94 53538.02 88888.00 2015-01-06 11:11:21.910 006 15336.53 83.98 53538.07 88888.00 2015-01-06 11:11:22.410 006 15336.52 84.06 53538.11 88888.00 2015-01-06 11:11:22.910 006 15336.56 84.06 53538.16 88888.00 2015-01-06 11:11:23.410 006 15336.64 84.14 53538.17 88888.00 2015-01-06 11:11:23.910 006 15336.76 84.24 53538.26 88888.00 2015-01-06 11:11:24.410 006 15336.89 84.28 53538.32 88888.00 2015-01-06 11:11:24.910 006 15336.94 84.31 53538.38 88888.00 2015-01-06 11:11:25.410 006 15337.10 84.34 53538.46 88888.00 2015-01-06 11:11:25.910 006 15337.18 84.43 53538.52 88888.00 2015-01-06 11:11:26.410 006 15337.19 84.54 53538.62 88888.00 2015-01-06 11:11:26.910 006 15337.21 84.54 53538.66 88888.00 2015-01-06 11:11:27.410 006 15337.24 84.55 53538.77 88888.00 2015-01-06 11:11:27.910 006 15337.33 84.48 53538.81 88888.00 2015-01-06 11:11:28.410 006 15337.27 84.46 53538.86 88888.00 2015-01-06 11:11:28.910 006 15337.21 84.46 53538.94 88888.00 2015-01-06 11:11:29.410 006 15337.18 84.46 53538.96 88888.00 2015-01-06 11:11:29.910 006 15337.09 84.39 53539.08 88888.00 2015-01-06 11:11:30.410 006 15337.06 84.37 53539.10 88888.00 2015-01-06 11:11:30.910 006 15337.07 84.35 53539.19 88888.00 2015-01-06 11:11:31.410 006 15337.08 84.25 53539.22 88888.00 2015-01-06 11:11:31.910 006 15336.97 84.21 53539.32 88888.00 2015-01-06 11:11:32.410 006 15336.92 84.17 53539.31 88888.00 2015-01-06 11:11:32.910 006 15336.91 84.21 53539.37 88888.00 2015-01-06 11:11:33.410 006 15336.89 84.23 53539.43 88888.00 2015-01-06 11:11:33.910 006 15336.93 84.15 53539.50 88888.00 2015-01-06 11:11:34.410 006 15336.84 84.17 53539.57 88888.00 2015-01-06 11:11:34.910 006 15336.90 84.15 53539.57 88888.00 2015-01-06 11:11:35.410 006 15336.83 84.11 53539.73 88888.00 2015-01-06 11:11:35.910 006 15336.79 84.08 53539.66 88888.00 2015-01-06 11:11:36.410 006 15336.82 84.08 53539.68 88888.00 2015-01-06 11:11:36.910 006 15336.74 84.14 53539.76 88888.00 2015-01-06 11:11:37.410 006 15336.89 84.16 53539.71 88888.00 2015-01-06 11:11:37.910 006 15336.84 84.15 53539.84 88888.00 2015-01-06 11:11:38.410 006 15336.77 84.16 53539.89 88888.00 2015-01-06 11:11:38.910 006 15336.88 84.18 53539.84 88888.00 2015-01-06 11:11:39.410 006 15336.79 84.22 53539.97 88888.00 2015-01-06 11:11:39.910 006 15336.72 84.18 53539.97 88888.00 2015-01-06 11:11:40.410 006 15336.81 84.14 53540.00 88888.00 2015-01-06 11:11:40.910 006 15336.74 84.20 53540.18 88888.00 2015-01-06 11:11:41.410 006 15336.68 84.22 53540.22 88888.00 2015-01-06 11:11:41.910 006 15336.85 84.25 53540.27 88888.00 2015-01-06 11:11:42.410 006 15336.76 84.28 53540.42 88888.00 2015-01-06 11:11:42.910 006 15336.61 84.30 53540.43 88888.00 2015-01-06 11:11:43.410 006 15336.64 84.28 53540.36 88888.00 2015-01-06 11:11:43.910 006 15336.71 84.24 53540.41 88888.00 2015-01-06 11:11:44.410 006 15336.61 84.24 53540.57 88888.00 2015-01-06 11:11:44.910 006 15336.61 84.29 53540.63 88888.00 2015-01-06 11:11:45.410 006 15336.61 84.29 53540.63 88888.00 2015-01-06 11:11:45.910 006 15336.64 84.28 53540.67 88888.00 2015-01-06 11:11:46.410 006 15336.62 84.29 53540.84 88888.00 2015-01-06 11:11:46.910 006 15336.48 84.35 53540.89 88888.00 2015-01-06 11:11:47.410 006 15336.40 84.37 53540.92 88888.00 2015-01-06 11:11:47.910 006 15336.37 84.40 53540.92 88888.00 2015-01-06 11:11:48.410 006 15336.45 84.47 53540.89 88888.00 2015-01-06 11:11:48.910 006 15336.53 84.49 53540.92 88888.00 2015-01-06 11:11:49.410 006 15336.48 84.52 53541.06 88888.00 2015-01-06 11:11:49.910 006 15336.38 84.55 53541.19 88888.00 2015-01-06 11:11:50.410 006 15336.29 84.55 53541.25 88888.00 2015-01-06 11:11:50.910 006 15336.27 84.57 53541.28 88888.00 2015-01-06 11:11:51.410 006 15336.26 84.54 53541.35 88888.00 2015-01-06 11:11:51.910 006 15336.31 84.49 53541.36 88888.00 2015-01-06 11:11:52.410 006 15336.34 84.49 53541.39 88888.00 2015-01-06 11:11:52.910 006 15336.34 84.51 53541.38 88888.00 2015-01-06 11:11:53.410 006 15336.40 84.55 53541.35 88888.00 2015-01-06 11:11:53.910 006 15336.49 84.50 53541.38 88888.00 2015-01-06 11:11:54.410 006 15336.45 84.42 53541.46 88888.00 2015-01-06 11:11:54.910 006 15336.35 84.38 53541.54 88888.00 2015-01-06 11:11:55.410 006 15336.34 84.39 53541.62 88888.00 2015-01-06 11:11:55.910 006 15336.27 84.40 53541.69 88888.00 2015-01-06 11:11:56.410 006 15336.21 84.39 53541.74 88888.00 2015-01-06 11:11:56.910 006 15336.14 84.41 53541.76 88888.00 2015-01-06 11:11:57.410 006 15336.07 84.43 53541.78 88888.00 2015-01-06 11:11:57.910 006 15336.10 84.43 53541.80 88888.00 2015-01-06 11:11:58.410 006 15336.08 84.42 53541.78 88888.00 2015-01-06 11:11:58.910 006 15336.04 84.45 53541.77 88888.00 2015-01-06 11:11:59.410 006 15335.95 84.50 53541.75 88888.00 2015-01-06 11:11:59.910 006 15335.91 84.52 53541.75 88888.00 2015-01-06 11:12:00.410 006 15335.89 84.54 53541.73 88888.00 2015-01-06 11:12:00.910 006 15335.92 84.57 53541.70 88888.00 2015-01-06 11:12:01.410 006 15335.90 84.63 53541.67 88888.00 2015-01-06 11:12:01.910 006 15335.85 84.71 53541.72 88888.00 2015-01-06 11:12:02.410 006 15335.78 84.78 53541.73 88888.00 2015-01-06 11:12:02.910 006 15335.75 84.76 53541.76 88888.00 2015-01-06 11:12:03.410 006 15335.57 84.73 53541.76 88888.00 2015-01-06 11:12:03.910 006 15335.42 84.69 53541.74 88888.00 2015-01-06 11:12:04.410 006 15335.27 84.73 53541.80 88888.00 2015-01-06 11:12:04.910 006 15335.14 84.72 53541.86 88888.00 2015-01-06 11:12:05.410 006 15335.14 84.64 53541.90 88888.00 2015-01-06 11:12:05.910 006 15335.13 84.64 53541.92 88888.00 2015-01-06 11:12:06.410 006 15335.17 84.63 53541.81 88888.00 2015-01-06 11:12:06.910 006 15335.12 84.64 53541.79 88888.00 2015-01-06 11:12:07.410 006 15334.96 84.64 53541.86 88888.00 2015-01-06 11:12:07.910 006 15334.78 84.67 53542.01 88888.00 2015-01-06 11:12:08.410 006 15334.69 84.68 53542.07 88888.00 2015-01-06 11:12:08.910 006 15334.74 84.74 53542.05 88888.00 2015-01-06 11:12:09.410 006 15334.66 84.81 53541.99 88888.00 2015-01-06 11:12:09.910 006 15334.47 84.85 53542.09 88888.00 2015-01-06 11:12:10.410 006 15334.40 84.91 53542.14 88888.00 2015-01-06 11:12:10.910 006 15334.46 84.98 53542.09 88888.00 2015-01-06 11:12:11.410 006 15334.26 85.06 53542.09 88888.00 2015-01-06 11:12:11.910 006 15334.15 85.03 53542.18 88888.00 2015-01-06 11:12:12.410 006 15334.19 85.04 53542.11 88888.00 2015-01-06 11:12:12.910 006 15334.08 85.12 53542.16 88888.00 2015-01-06 11:12:13.410 006 15333.99 85.19 53542.26 88888.00 2015-01-06 11:12:13.910 006 15334.02 85.23 53542.20 88888.00 2015-01-06 11:12:14.410 006 15333.92 85.34 53542.23 88888.00 2015-01-06 11:12:14.910 006 15333.90 85.39 53542.36 88888.00 2015-01-06 11:12:15.410 006 15333.92 85.44 53542.33 88888.00 2015-01-06 11:12:15.910 006 15333.78 85.47 53542.35 88888.00 2015-01-06 11:12:16.410 006 15333.84 85.51 53542.28 88888.00 2015-01-06 11:12:16.910 006 15333.73 85.59 53542.26 88888.00 2015-01-06 11:12:17.410 006 15333.76 85.73 53542.35 88888.00 2015-01-06 11:12:17.910 006 15333.82 85.82 53542.29 88888.00 2015-01-06 11:12:18.410 006 15333.72 85.92 53542.38 88888.00 2015-01-06 11:12:18.910 006 15333.81 85.97 53542.33 88888.00 2015-01-06 11:12:19.410 006 15333.72 86.08 53542.34 88888.00 2015-01-06 11:12:19.910 006 15333.75 86.12 53542.40 88888.00 2015-01-06 11:12:20.410 006 15333.72 86.14 53542.35 88888.00 2015-01-06 11:12:20.910 006 15333.65 86.23 53542.44 88888.00 2015-01-06 11:12:21.410 006 15333.69 86.29 53542.35 88888.00 2015-01-06 11:12:21.910 006 15333.66 86.36 53542.42 88888.00 2015-01-06 11:12:22.410 006 15333.75 86.40 53542.45 88888.00 2015-01-06 11:12:22.910 006 15333.68 86.44 53542.43 88888.00 2015-01-06 11:12:23.410 006 15333.79 86.48 53542.47 88888.00 2015-01-06 11:12:23.910 006 15333.88 86.57 53542.38 88888.00 2015-01-06 11:12:24.410 006 15333.85 86.64 53542.39 88888.00 2015-01-06 11:12:24.910 006 15333.97 86.66 53542.29 88888.00 2015-01-06 11:12:25.410 006 15333.95 86.75 53542.28 88888.00 2015-01-06 11:12:25.910 006 15333.97 86.81 53542.33 88888.00 2015-01-06 11:12:26.410 006 15334.15 86.84 53542.21 88888.00 2015-01-06 11:12:26.910 006 15334.14 86.87 53542.24 88888.00 2015-01-06 11:12:27.410 006 15334.24 86.88 53542.26 88888.00 2015-01-06 11:12:27.910 006 15334.40 86.96 53542.16 88888.00 2015-01-06 11:12:28.410 006 15334.33 87.03 53542.13 88888.00 2015-01-06 11:12:28.910 006 15334.36 87.09 53542.14 88888.00 2015-01-06 11:12:29.410 006 15334.56 87.11 53542.10 88888.00 2015-01-06 11:12:29.910 006 15334.54 87.15 53542.03 88888.00 2015-01-06 11:12:30.410 006 15334.49 87.18 53542.14 88888.00 2015-01-06 11:12:30.910 006 15334.65 87.25 53542.17 88888.00 2015-01-06 11:12:31.410 006 15334.90 87.24 53542.05 88888.00 2015-01-06 11:12:31.910 006 15334.90 87.20 53541.96 88888.00 2015-01-06 11:12:32.410 006 15334.83 87.28 53541.99 88888.00 2015-01-06 11:12:32.910 006 15334.85 87.34 53542.17 88888.00 2015-01-06 11:12:33.410 006 15334.98 87.36 53542.18 88888.00 2015-01-06 11:12:33.910 006 15335.17 87.41 53542.05 88888.00 2015-01-06 11:12:34.410 006 15335.18 87.48 53541.95 88888.00 2015-01-06 11:12:34.910 006 15335.12 87.51 53541.98 88888.00 2015-01-06 11:12:35.411 006 15335.08 87.55 53542.04 88888.00 2015-01-06 11:12:35.911 006 15335.21 87.58 53542.08 88888.00 2015-01-06 11:12:36.411 006 15335.36 87.63 53542.05 88888.00 2015-01-06 11:12:36.911 006 15335.50 87.72 53541.97 88888.00 2015-01-06 11:12:37.411 006 15335.54 87.79 53541.87 88888.00 2015-01-06 11:12:37.911 006 15335.56 87.84 53541.86 88888.00 2015-01-06 11:12:38.411 006 15335.55 87.91 53541.85 88888.00 2015-01-06 11:12:38.911 006 15335.53 88.00 53541.89 88888.00 2015-01-06 11:12:39.411 006 15335.60 88.06 53541.97 88888.00 2015-01-06 11:12:39.911 006 15335.64 88.03 53542.01 88888.00 2015-01-06 11:12:40.411 006 15335.73 88.05 53542.00 88888.00 2015-01-06 11:12:40.911 006 15335.78 88.10 53541.99 88888.00 2015-01-06 11:12:41.411 006 15335.90 88.14 53542.00 88888.00 2015-01-06 11:12:41.911 006 15335.96 88.21 53541.90 88888.00 2015-01-06 11:12:42.411 006 15336.03 88.28 53541.82 88888.00 2015-01-06 11:12:42.911 006 15336.00 88.29 53541.81 88888.00 2015-01-06 11:12:43.411 006 15336.05 88.34 53541.82 88888.00 2015-01-06 11:12:43.911 006 15336.14 88.41 53541.80 88888.00 2015-01-06 11:12:44.411 006 15336.25 88.45 53541.83 88888.00 2015-01-06 11:12:44.911 006 15336.31 88.53 53541.79 88888.00 2015-01-06 11:12:45.411 006 15336.50 88.62 53541.84 88888.00 2015-01-06 11:12:45.911 006 15336.59 88.64 53541.84 88888.00 2015-01-06 11:12:46.411 006 15336.66 88.70 53541.88 88888.00 2015-01-06 11:12:46.911 006 15336.80 88.78 53541.93 88888.00 2015-01-06 11:12:47.411 006 15336.86 88.89 53541.93 88888.00 2015-01-06 11:12:47.911 006 15336.88 88.98 53541.93 88888.00 2015-01-06 11:12:48.411 006 15336.89 89.05 53541.93 88888.00 2015-01-06 11:12:48.911 006 15337.00 89.13 53541.89 88888.00 2015-01-06 11:12:49.411 006 15337.19 89.16 53541.79 88888.00 2015-01-06 11:12:49.911 006 15337.36 89.19 53541.70 88888.00 2015-01-06 11:12:50.411 006 15337.47 89.27 53541.75 88888.00 2015-01-06 11:12:50.911 006 15337.47 89.32 53541.83 88888.00 2015-01-06 11:12:51.411 006 15337.43 89.35 53541.88 88888.00 2015-01-06 11:12:51.911 006 15337.45 89.35 53541.84 88888.00 2015-01-06 11:12:52.411 006 15337.59 89.42 53541.69 88888.00 2015-01-06 11:12:52.911 006 15337.83 89.45 53541.60 88888.00 2015-01-06 11:12:53.411 006 15337.90 89.49 53541.73 88888.00 2015-01-06 11:12:53.911 006 15337.83 89.57 53541.80 88888.00 2015-01-06 11:12:54.411 006 15337.84 89.65 53541.76 88888.00 2015-01-06 11:12:54.911 006 15338.12 89.69 53541.68 88888.00 2015-01-06 11:12:55.411 006 15338.25 89.69 53541.77 88888.00 2015-01-06 11:12:55.911 006 15338.08 89.74 53541.87 88888.00 2015-01-06 11:12:56.411 006 15338.18 89.73 53541.72 88888.00 2015-01-06 11:12:56.911 006 15338.34 89.76 53541.65 88888.00 2015-01-06 11:12:57.411 006 15338.30 89.83 53541.77 88888.00 2015-01-06 11:12:57.911 006 15338.28 89.87 53541.63 88888.00 2015-01-06 11:12:58.411 006 15338.44 89.93 53541.52 88888.00 2015-01-06 11:12:58.911 006 15338.46 90.00 53541.64 88888.00 2015-01-06 11:12:59.411 006 15338.44 90.05 53541.62 88888.00 2015-01-06 11:12:59.911 006 15338.62 90.10 53541.58 88888.00 2015-01-06 11:13:00.411 006 15338.56 90.20 53541.64 88888.00 2015-01-06 11:13:00.911 006 15338.57 90.28 53541.58 88888.00 2015-01-06 11:13:01.411 006 15338.76 90.29 53541.59 88888.00 2015-01-06 11:13:01.911 006 15338.73 90.39 53541.64 88888.00 2015-01-06 11:13:02.411 006 15338.87 90.37 53541.58 88888.00 2015-01-06 11:13:02.911 006 15338.92 90.45 53541.60 88888.00 2015-01-06 11:13:03.411 006 15338.93 90.55 53541.57 88888.00 2015-01-06 11:13:03.911 006 15339.05 90.59 53541.54 88888.00 2015-01-06 11:13:04.411 006 15339.07 90.62 53541.61 88888.00 2015-01-06 11:13:04.911 006 15339.18 90.65 53541.52 88888.00 2015-01-06 11:13:05.411 006 15339.15 90.72 53541.59 88888.00 2015-01-06 11:13:05.911 006 15339.26 90.82 53541.54 88888.00 2015-01-06 11:13:06.411 006 15339.33 90.91 53541.57 88888.00 2015-01-06 11:13:06.911 006 15339.42 90.95 53541.56 88888.00 2015-01-06 11:13:07.411 006 15339.53 91.00 53541.59 88888.00 2015-01-06 11:13:07.911 006 15339.52 91.07 53541.59 88888.00 2015-01-06 11:13:08.411 006 15339.54 91.12 53541.53 88888.00 2015-01-06 11:13:08.911 006 15339.56 91.16 53541.50 88888.00 2015-01-06 11:13:09.411 006 15339.61 91.14 53541.56 88888.00 2015-01-06 11:13:09.911 006 15339.52 91.18 53541.55 88888.00 2015-01-06 11:13:10.411 006 15339.54 91.22 53541.55 88888.00 2015-01-06 11:13:10.911 006 15339.43 91.26 53541.60 88888.00 2015-01-06 11:13:11.411 006 15339.50 91.26 53541.61 88888.00 2015-01-06 11:13:11.911 006 15339.43 91.28 53541.64 88888.00 2015-01-06 11:13:12.411 006 15339.57 91.29 53541.59 88888.00 2015-01-06 11:13:12.911 006 15339.48 91.33 53541.61 88888.00 2015-01-06 11:13:13.411 006 15339.54 91.41 53541.58 88888.00 2015-01-06 11:13:13.911 006 15339.57 91.47 53541.65 88888.00 2015-01-06 11:13:14.411 006 15339.69 91.48 53541.60 88888.00 2015-01-06 11:13:14.911 006 15339.66 91.51 53541.67 88888.00 2015-01-06 11:13:15.411 006 15339.73 91.56 53541.62 88888.00 2015-01-06 11:13:15.911 006 15339.73 91.58 53541.62 88888.00 2015-01-06 11:13:16.411 006 15339.83 91.58 53541.61 88888.00 2015-01-06 11:13:16.911 006 15339.81 91.65 53541.64 88888.00 2015-01-06 11:13:17.411 006 15339.90 91.72 53541.63 88888.00 2015-01-06 11:13:17.911 006 15339.88 91.75 53541.64 88888.00 2015-01-06 11:13:18.411 006 15339.92 91.77 53541.64 88888.00 2015-01-06 11:13:18.911 006 15339.84 91.82 53541.66 88888.00 2015-01-06 11:13:19.411 006 15339.93 91.81 53541.72 88888.00 2015-01-06 11:13:19.911 006 15339.92 91.83 53541.74 88888.00 2015-01-06 11:13:20.411 006 15340.05 91.87 53541.73 88888.00 2015-01-06 11:13:20.911 006 15339.99 91.89 53541.72 88888.00 2015-01-06 11:13:21.411 006 15339.98 91.89 53541.80 88888.00 2015-01-06 11:13:21.911 006 15340.02 91.90 53541.77 88888.00 2015-01-06 11:13:22.411 006 15340.12 91.90 53541.84 88888.00 2015-01-06 11:13:22.911 006 15340.16 91.86 53541.78 88888.00 2015-01-06 11:13:23.411 006 15340.16 91.87 53541.84 88888.00 2015-01-06 11:13:23.911 006 15340.25 91.91 53541.84 88888.00 2015-01-06 11:13:24.411 006 15340.26 91.95 53541.89 88888.00 2015-01-06 11:13:24.911 006 15340.36 91.99 53541.89 88888.00 2015-01-06 11:13:25.411 006 15340.35 92.09 53541.92 88888.00 2015-01-06 11:13:25.911 006 15340.47 92.10 53541.90 88888.00 2015-01-06 11:13:26.411 006 15340.46 92.16 53541.93 88888.00 2015-01-06 11:13:26.911 006 15340.54 92.25 53541.98 88888.00 2015-01-06 11:13:27.411 006 15340.57 92.32 53541.90 88888.00 2015-01-06 11:13:27.911 006 15340.59 92.39 53541.89 88888.00 2015-01-06 11:13:28.411 006 15340.71 92.45 53541.82 88888.00 2015-01-06 11:13:28.911 006 15340.69 92.50 53541.77 88888.00 2015-01-06 11:13:29.411 006 15340.73 92.53 53541.87 88888.00 2015-01-06 11:13:29.911 006 15340.73 92.56 53541.85 88888.00 2015-01-06 11:13:30.411 006 15340.66 92.60 53541.86 88888.00 2015-01-06 11:13:30.911 006 15340.72 92.59 53541.85 88888.00 2015-01-06 11:13:31.411 006 15340.70 92.62 53541.87 88888.00 2015-01-06 11:13:31.911 006 15340.73 92.64 53541.92 88888.00 2015-01-06 11:13:32.411 006 15340.72 92.64 53541.88 88888.00 2015-01-06 11:13:32.911 006 15340.63 92.68 53541.94 88888.00 2015-01-06 11:13:33.411 006 15340.62 92.65 53541.93 88888.00 2015-01-06 11:13:33.911 006 15340.60 92.64 53541.93 88888.00 2015-01-06 11:13:34.411 006 15340.57 92.67 53541.98 88888.00 2015-01-06 11:13:34.911 006 15340.55 92.68 53541.96 88888.00 2015-01-06 11:13:35.411 006 15340.54 92.71 53541.97 88888.00 2015-01-06 11:13:35.911 006 15340.48 92.73 53541.92 88888.00 2015-01-06 11:13:36.411 006 15340.37 92.78 53541.96 88888.00 2015-01-06 11:13:36.911 006 15340.43 92.80 53541.92 88888.00 2015-01-06 11:13:37.411 006 15340.35 92.87 53541.94 88888.00 2015-01-06 11:13:37.911 006 15340.37 92.93 53541.89 88888.00 2015-01-06 11:13:38.411 006 15340.37 93.03 53541.95 88888.00 2015-01-06 11:13:38.911 006 15340.38 93.04 53541.93 88888.00 2015-01-06 11:13:39.411 006 15340.24 93.11 53541.88 88888.00 2015-01-06 11:13:39.911 006 15340.21 93.14 53541.87 88888.00 2015-01-06 11:13:40.411 006 15340.18 93.16 53541.77 88888.00 2015-01-06 11:13:40.911 006 15340.16 93.18 53541.78 88888.00 2015-01-06 11:13:41.411 006 15340.11 93.16 53541.72 88888.00 2015-01-06 11:13:41.911 006 15339.97 93.14 53541.73 88888.00 2015-01-06 11:13:42.411 006 15339.98 93.16 53541.63 88888.00 2015-01-06 11:13:42.911 006 15339.90 93.16 53541.72 88888.00 2015-01-06 11:13:43.411 006 15339.88 93.18 53541.72 88888.00 2015-01-06 11:13:43.911 006 15339.74 93.12 53541.72 88888.00 2015-01-06 11:13:44.411 006 15339.75 93.12 53541.58 88888.00 2015-01-06 11:13:44.911 006 15339.63 93.14 53541.58 88888.00 2015-01-06 11:13:45.411 006 15339.72 93.18 53541.53 88888.00 2015-01-06 11:13:45.911 006 15339.67 93.15 53541.59 88888.00 2015-01-06 11:13:46.411 006 15339.67 93.18 53541.57 88888.00 2015-01-06 11:13:46.911 006 15339.58 93.16 53541.48 88888.00 2015-01-06 11:13:47.411 006 15339.65 93.16 53541.43 88888.00 2015-01-06 11:13:47.911 006 15339.56 93.23 53541.41 88888.00 2015-01-06 11:13:48.411 006 15339.62 93.23 53541.43 88888.00 2015-01-06 11:13:48.911 006 15339.52 93.28 53541.37 88888.00 2015-01-06 11:13:49.411 006 15339.54 93.32 53541.27 88888.00 2015-01-06 11:13:49.911 006 15339.51 93.32 53541.26 88888.00 2015-01-06 11:13:50.411 006 15339.51 93.36 53541.29 88888.00 2015-01-06 11:13:50.911 006 15339.50 93.44 53541.30 88888.00 2015-01-06 11:13:51.411 006 15339.48 93.49 53541.32 88888.00 2015-01-06 11:13:51.911 006 15339.45 93.53 53541.25 88888.00 2015-01-06 11:13:52.411 006 15339.50 93.56 53541.27 88888.00 2015-01-06 11:13:52.911 006 15339.53 93.62 53541.23 88888.00 2015-01-06 11:13:53.411 006 15339.62 93.65 53541.24 88888.00 2015-01-06 11:13:53.911 006 15339.70 93.62 53541.18 88888.00 2015-01-06 11:13:54.411 006 15339.72 93.73 53541.17 88888.00 2015-01-06 11:13:54.911 006 15339.79 93.89 53541.08 88888.00 2015-01-06 11:13:55.411 006 15339.85 93.99 53541.05 88888.00 2015-01-06 11:13:55.911 006 15339.92 94.08 53541.01 88888.00 2015-01-06 11:13:56.411 006 15340.01 94.16 53540.90 88888.00 2015-01-06 11:13:56.911 006 15340.07 94.25 53540.87 88888.00 2015-01-06 11:13:57.411 006 15340.14 94.29 53540.84 88888.00 2015-01-06 11:13:57.911 006 15340.16 94.35 53540.81 88888.00 2015-01-06 11:13:58.411 006 15340.16 94.43 53540.76 88888.00 2015-01-06 11:13:58.911 006 15340.17 94.46 53540.73 88888.00 2015-01-06 11:13:59.411 006 15340.16 94.52 53540.69 88888.00 2015-01-06 11:13:59.911 006 15340.23 94.55 53540.68 88888.00 2015-01-06 11:14:00.411 006 15340.25 94.61 53540.64 88888.00 2015-01-06 11:14:00.911 006 15340.25 94.66 53540.59 88888.00 2015-01-06 11:14:01.411 006 15340.24 94.68 53540.61 88888.00 2015-01-06 11:14:01.911 006 15340.28 94.70 53540.57 88888.00 2015-01-06 11:14:02.411 006 15340.36 94.74 53540.56 88888.00 2015-01-06 11:14:02.911 006 15340.43 94.75 53540.53 88888.00 2015-01-06 11:14:03.411 006 15340.41 94.81 53540.56 88888.00 2015-01-06 11:14:03.911 006 15340.39 94.88 53540.52 88888.00 2015-01-06 11:14:04.411 006 15340.41 94.92 53540.48 88888.00 2015-01-06 11:14:04.911 006 15340.47 94.98 53540.46 88888.00 2015-01-06 11:14:05.411 006 15340.45 95.09 53540.42 88888.00 2015-01-06 11:14:05.911 006 15340.51 95.15 53540.36 88888.00 2015-01-06 11:14:06.411 006 15340.63 95.23 53540.33 88888.00 2015-01-06 11:14:06.911 006 15340.68 95.30 53540.29 88888.00 2015-01-06 11:14:07.411 006 15340.73 95.34 53540.24 88888.00 2015-01-06 11:14:07.911 006 15340.74 95.39 53540.18 88888.00 2015-01-06 11:14:08.411 006 15340.80 95.46 53540.14 88888.00 2015-01-06 11:14:08.911 006 15340.84 95.55 53540.07 88888.00 2015-01-06 11:14:09.411 006 15340.82 95.60 53540.05 88888.00 2015-01-06 11:14:09.911 006 15340.80 95.66 53540.00 88888.00 2015-01-06 11:14:10.411 006 15340.83 95.76 53539.96 88888.00 2015-01-06 11:14:10.911 006 15340.82 95.76 53539.91 88888.00 2015-01-06 11:14:11.411 006 15340.79 95.81 53539.87 88888.00 2015-01-06 11:14:11.911 006 15340.82 95.91 53539.82 88888.00 2015-01-06 11:14:12.411 006 15340.84 95.95 53539.76 88888.00 2015-01-06 11:14:12.911 006 15340.84 95.98 53539.67 88888.00 2015-01-06 11:14:13.411 006 15340.83 96.01 53539.76 88888.00 2015-01-06 11:14:13.911 006 15340.79 96.01 53539.73 88888.00 2015-01-06 11:14:14.411 006 15340.77 96.05 53539.73 88888.00 2015-01-06 11:14:14.911 006 15340.82 96.09 53539.72 88888.00 2015-01-06 11:14:15.411 006 15340.82 96.07 53539.68 88888.00 2015-01-06 11:14:15.911 006 15340.77 96.05 53539.66 88888.00 2015-01-06 11:14:16.411 006 15340.71 96.06 53539.67 88888.00 2015-01-06 11:14:16.911 006 15340.65 96.08 53539.61 88888.00 2015-01-06 11:14:17.411 006 15340.66 96.09 53539.57 88888.00 2015-01-06 11:14:17.911 006 15340.66 96.13 53539.59 88888.00 2015-01-06 11:14:18.411 006 15340.66 96.13 53539.56 88888.00 2015-01-06 11:14:18.911 006 15340.64 96.14 53539.48 88888.00 2015-01-06 11:14:19.411 006 15340.61 96.16 53539.47 88888.00 2015-01-06 11:14:19.911 006 15340.62 96.18 53539.43 88888.00 2015-01-06 11:14:20.411 006 15340.57 96.16 53539.38 88888.00 2015-01-06 11:14:20.911 006 15340.55 96.17 53539.32 88888.00 2015-01-06 11:14:21.411 006 15340.56 96.16 53539.25 88888.00 2015-01-06 11:14:21.911 006 15340.55 96.18 53539.23 88888.00 2015-01-06 11:14:22.411 006 15340.57 96.21 53539.20 88888.00 2015-01-06 11:14:22.911 006 15340.57 96.21 53539.13 88888.00 2015-01-06 11:14:23.411 006 15340.60 96.22 53538.97 88888.00 2015-01-06 11:14:23.911 006 15340.60 96.21 53538.91 88888.00 2015-01-06 11:14:24.411 006 15340.62 96.19 53538.86 88888.00 2015-01-06 11:14:24.911 006 15340.64 96.19 53538.79 88888.00 2015-01-06 11:14:25.411 006 15340.62 96.13 53538.70 88888.00 2015-01-06 11:14:25.911 006 15340.63 96.15 53538.64 88888.00 2015-01-06 11:14:26.411 006 15340.62 96.16 53538.62 88888.00 2015-01-06 11:14:26.911 006 15340.61 96.16 53538.62 88888.00 2015-01-06 11:14:27.411 006 15340.56 96.17 53538.54 88888.00 2015-01-06 11:14:27.911 006 15340.52 96.18 53538.46 88888.00 2015-01-06 11:14:28.411 006 15340.46 96.23 53538.38 88888.00 2015-01-06 11:14:28.911 006 15340.46 96.27 53538.29 88888.00 2015-01-06 11:14:29.411 006 15340.46 96.26 53538.20 88888.00 2015-01-06 11:14:29.911 006 15340.51 96.24 53538.13 88888.00 2015-01-06 11:14:30.411 006 15340.48 96.22 53538.02 88888.00 2015-01-06 11:14:30.911 006 15340.46 96.24 53537.90 88888.00 2015-01-06 11:14:31.411 006 15340.47 96.28 53537.85 88888.00 2015-01-06 11:14:31.911 006 15340.53 96.27 53537.85 88888.00 2015-01-06 11:14:32.411 006 15340.59 96.22 53537.81 88888.00 2015-01-06 11:14:32.911 006 15340.63 96.23 53537.71 88888.00 2015-01-06 11:14:33.411 006 15340.64 96.27 53537.65 88888.00 2015-01-06 11:14:33.911 006 15340.66 96.28 53537.56 88888.00 2015-01-06 11:14:34.411 006 15340.69 96.33 53537.51 88888.00 2015-01-06 11:14:34.911 006 15340.71 96.35 53537.44 88888.00 2015-01-06 11:14:35.411 006 15340.68 96.38 53537.30 88888.00 2015-01-06 11:14:35.911 006 15340.70 96.39 53537.23 88888.00 2015-01-06 11:14:36.411 006 15340.70 96.39 53537.16 88888.00 2015-01-06 11:14:36.911 006 15340.65 96.39 53537.02 88888.00 2015-01-06 11:14:37.411 006 15340.68 96.41 53536.90 88888.00 2015-01-06 11:14:37.911 006 15340.72 96.45 53536.79 88888.00 2015-01-06 11:14:38.411 006 15340.78 96.48 53536.71 88888.00 2015-01-06 11:14:38.911 006 15340.82 96.55 53536.62 88888.00 2015-01-06 11:14:39.411 006 15340.82 96.60 53536.46 88888.00 2015-01-06 11:14:39.911 006 15340.91 96.65 53536.36 88888.00 2015-01-06 11:14:40.411 006 15340.95 96.68 53536.24 88888.00 2015-01-06 11:14:40.911 006 15340.97 96.68 53536.15 88888.00 2015-01-06 11:14:41.411 006 15341.01 96.73 53536.09 88888.00 2015-01-06 11:14:41.911 006 15341.09 96.75 53536.01 88888.00 2015-01-06 11:14:42.411 006 15341.14 96.79 53535.90 88888.00 2015-01-06 11:14:42.911 006 15341.14 96.87 53535.83 88888.00 2015-01-06 11:14:43.411 006 15341.13 96.94 53535.77 88888.00 2015-01-06 11:14:43.911 006 15341.15 97.00 53535.69 88888.00 2015-01-06 11:14:44.411 006 15341.15 97.02 53535.61 88888.00 2015-01-06 11:14:44.911 006 15341.19 97.03 53535.51 88888.00 2015-01-06 11:14:45.411 006 15341.22 97.07 53535.42 88888.00 2015-01-06 11:14:45.911 006 15341.25 97.09 53535.33 88888.00 2015-01-06 11:14:46.411 006 15341.33 97.14 53535.19 88888.00 2015-01-06 11:14:46.911 006 15341.36 97.22 53535.16 88888.00 2015-01-06 11:14:47.411 006 15341.42 97.29 53535.08 88888.00 2015-01-06 11:14:47.911 006 15341.38 97.34 53534.96 88888.00 2015-01-06 11:14:48.411 006 15341.34 97.38 53534.88 88888.00 2015-01-06 11:14:48.911 006 15341.31 97.42 53534.79 88888.00 2015-01-06 11:14:49.411 006 15341.28 97.43 53534.64 88888.00 2015-01-06 11:14:49.911 006 15341.27 97.42 53534.60 88888.00 2015-01-06 11:14:50.411 006 15341.23 97.42 53534.53 88888.00 2015-01-06 11:14:50.911 006 15341.18 97.46 53534.44 88888.00 2015-01-06 11:14:51.411 006 15341.18 97.51 53534.39 88888.00 2015-01-06 11:14:51.911 006 15341.18 97.49 53534.32 88888.00 2015-01-06 11:14:52.411 006 15341.17 97.52 53534.23 88888.00 2015-01-06 11:14:52.911 006 15341.17 97.54 53534.14 88888.00 2015-01-06 11:14:53.411 006 15341.24 97.61 53534.17 88888.00 2015-01-06 11:14:53.911 006 15341.25 97.69 53534.15 88888.00 2015-01-06 11:14:54.411 006 15341.25 97.74 53534.12 88888.00 2015-01-06 11:14:54.911 006 15341.25 97.80 53534.11 88888.00 2015-01-06 11:14:55.411 006 15341.28 97.81 53534.11 88888.00 2015-01-06 11:14:55.911 006 15341.31 97.83 53534.08 88888.00 2015-01-06 11:14:56.411 006 15341.28 97.87 53534.02 88888.00 2015-01-06 11:14:56.911 006 15341.35 97.91 53533.98 88888.00 2015-01-06 11:14:57.411 006 15341.35 97.91 53533.93 88888.00 2015-01-06 11:14:57.911 006 15341.34 97.94 53533.84 88888.00 2015-01-06 11:14:58.411 006 15341.31 97.94 53533.75 88888.00 2015-01-06 11:14:58.911 006 15341.28 97.94 53533.68 88888.00 2015-01-06 11:14:59.411 006 15341.29 97.92 53533.59 88888.00 2015-01-06 11:14:59.911 006 15341.29 97.92 53533.50 88888.00 2015-01-06 11:15:00.411 006 15341.34 97.95 53533.43 88888.00 2015-01-06 11:15:00.911 006 15341.36 97.95 53533.41 88888.00 2015-01-06 11:15:01.411 006 15341.28 97.95 53533.32 88888.00 2015-01-06 11:15:01.911 006 15341.33 97.95 53533.22 88888.00 2015-01-06 11:15:02.411 006 15341.36 97.95 53533.15 88888.00 2015-01-06 11:15:02.911 006 15341.37 97.95 53533.06 88888.00 2015-01-06 11:15:03.411 006 15341.34 97.91 53532.93 88888.00 2015-01-06 11:15:03.911 006 15341.37 97.92 53532.87 88888.00 2015-01-06 11:15:04.411 006 15341.40 97.92 53532.79 88888.00 2015-01-06 11:15:04.911 006 15341.40 97.94 53532.67 88888.00 2015-01-06 11:15:05.411 006 15341.41 97.94 53532.56 88888.00 2015-01-06 11:15:05.911 006 15341.37 97.89 53532.49 88888.00 2015-01-06 11:15:06.411 006 15341.28 97.86 53532.37 88888.00 2015-01-06 11:15:06.911 006 15341.27 97.82 53532.30 88888.00 2015-01-06 11:15:07.411 006 15341.18 97.81 53532.27 88888.00 2015-01-06 11:15:07.911 006 15341.17 97.82 53532.22 88888.00 2015-01-06 11:15:08.411 006 15341.22 97.76 53532.18 88888.00 2015-01-06 11:15:08.911 006 15341.15 97.76 53532.15 88888.00 2015-01-06 11:15:09.411 006 15341.11 97.76 53532.11 88888.00 2015-01-06 11:15:09.911 006 15341.13 97.72 53532.05 88888.00 2015-01-06 11:15:10.411 006 15341.14 97.69 53531.99 88888.00 2015-01-06 11:15:10.911 006 15341.06 97.63 53531.94 88888.00 2015-01-06 11:15:11.411 006 15340.99 97.63 53531.88 88888.00 2015-01-06 11:15:11.911 006 15340.98 97.60 53531.80 88888.00 2015-01-06 11:15:12.411 006 15340.96 97.61 53531.68 88888.00 2015-01-06 11:15:12.911 006 15340.84 97.59 53531.64 88888.00 2015-01-06 11:15:13.411 006 15340.83 97.55 53531.64 88888.00 2015-01-06 11:15:13.911 006 15340.79 97.53 53531.53 88888.00 2015-01-06 11:15:14.411 006 15340.77 97.53 53531.47 88888.00 2015-01-06 11:15:14.911 006 15340.73 97.54 53531.39 88888.00 2015-01-06 11:15:15.411 006 15340.64 97.52 53531.33 88888.00 2015-01-06 11:15:15.911 006 15340.66 97.53 53531.29 88888.00 2015-01-06 11:15:16.411 006 15340.66 97.53 53531.19 88888.00 2015-01-06 11:15:16.911 006 15340.66 97.46 53531.09 88888.00 2015-01-06 11:15:17.411 006 15340.63 97.46 53530.99 88888.00 2015-01-06 11:15:17.911 006 15340.57 97.48 53530.92 88888.00 2015-01-06 11:15:18.411 006 15340.53 97.53 53530.98 88888.00 2015-01-06 11:15:18.911 006 15340.52 97.49 53530.95 88888.00 2015-01-06 11:15:19.411 006 15340.52 97.51 53530.89 88888.00 2015-01-06 11:15:19.911 006 15340.51 97.52 53530.95 88888.00 2015-01-06 11:15:20.411 006 15340.46 97.47 53530.91 88888.00 2015-01-06 11:15:20.911 006 15340.51 97.44 53530.90 88888.00 2015-01-06 11:15:21.411 006 15340.53 97.44 53530.84 88888.00 2015-01-06 11:15:21.911 006 15340.51 97.46 53530.72 88888.00 2015-01-06 11:15:22.411 006 15340.52 97.43 53530.70 88888.00 2015-01-06 11:15:22.911 006 15340.51 97.36 53530.61 88888.00 2015-01-06 11:15:23.411 006 15340.52 97.38 53530.55 88888.00 2015-01-06 11:15:23.911 006 15340.51 97.38 53530.47 88888.00 2015-01-06 11:15:24.411 006 15340.54 97.31 53530.46 88888.00 2015-01-06 11:15:24.911 006 15340.51 97.29 53530.43 88888.00 2015-01-06 11:15:25.411 006 15340.46 97.26 53530.35 88888.00 2015-01-06 11:15:25.911 006 15340.46 97.23 53530.34 88888.00 2015-01-06 11:15:26.411 006 15340.46 97.16 53530.27 88888.00 2015-01-06 11:15:26.911 006 15340.41 97.12 53530.25 88888.00 2015-01-06 11:15:27.411 006 15340.34 97.14 53530.13 88888.00 2015-01-06 11:15:27.911 006 15340.29 97.13 53530.14 88888.00 2015-01-06 11:15:28.411 006 15340.20 97.05 53530.09 88888.00 2015-01-06 11:15:28.911 006 15340.20 97.05 53530.05 88888.00 2015-01-06 11:15:29.411 006 15340.17 97.05 53529.98 88888.00 2015-01-06 11:15:29.911 006 15340.12 97.03 53529.97 88888.00 2015-01-06 11:15:30.411 006 15340.03 97.03 53529.92 88888.00 2015-01-06 11:15:30.911 006 15340.01 97.04 53529.89 88888.00 2015-01-06 11:15:31.411 006 15339.96 97.01 53529.90 88888.00 2015-01-06 11:15:31.911 006 15339.89 96.95 53529.79 88888.00 2015-01-06 11:15:32.411 006 15339.89 96.92 53529.72 88888.00 2015-01-06 11:15:32.911 006 15339.82 96.87 53529.59 88888.00 2015-01-06 11:15:33.411 006 15339.83 96.81 53529.51 88888.00 2015-01-06 11:15:33.911 006 15339.80 96.83 53529.42 88888.00 2015-01-06 11:15:34.411 006 15339.75 96.78 53529.40 88888.00 2015-01-06 11:15:34.911 006 15339.72 96.69 53529.23 88888.00 2015-01-06 11:15:35.411 006 15339.67 96.61 53529.28 88888.00 2015-01-06 11:15:35.911 006 15339.64 96.64 53529.12 88888.00 2015-01-06 11:15:36.411 006 15339.63 96.59 53529.07 88888.00 2015-01-06 11:15:36.911 006 15339.67 96.56 53528.89 88888.00 2015-01-06 11:15:37.411 006 15339.63 96.55 53528.86 88888.00 2015-01-06 11:15:37.911 006 15339.58 96.53 53528.74 88888.00 2015-01-06 11:15:38.411 006 15339.57 96.49 53528.75 88888.00 2015-01-06 11:15:38.911 006 15339.61 96.44 53528.73 88888.00 2015-01-06 11:15:39.411 006 15339.57 96.38 53528.54 88888.00 2015-01-06 11:15:39.911 006 15339.63 96.34 53528.53 88888.00 2015-01-06 11:15:40.411 006 15339.63 96.34 53528.35 88888.00 2015-01-06 11:15:40.911 006 15339.62 96.36 53528.32 88888.00 2015-01-06 11:15:41.411 006 15339.64 96.32 53528.28 88888.00 2015-01-06 11:15:41.911 006 15339.57 96.26 53528.04 88888.00 2015-01-06 11:15:42.411 006 15339.56 96.22 53527.99 88888.00 2015-01-06 11:15:42.911 006 15339.56 96.16 53528.05 88888.00 2015-01-06 11:15:43.411 006 15339.52 96.16 53527.84 88888.00 2015-01-06 11:15:43.911 006 15339.46 96.14 53527.79 88888.00 2015-01-06 11:15:44.411 006 15339.46 96.09 53527.84 88888.00 2015-01-06 11:15:44.911 006 15339.45 96.06 53527.63 88888.00 2015-01-06 11:15:45.411 006 15339.41 96.00 53527.50 88888.00 2015-01-06 11:15:45.911 006 15339.47 96.01 53527.61 88888.00 2015-01-06 11:15:46.411 006 15339.47 95.95 53527.52 88888.00 2015-01-06 11:15:46.911 006 15339.38 95.88 53527.26 88888.00 2015-01-06 11:15:47.411 006 15339.28 95.83 53527.18 88888.00 2015-01-06 11:15:47.911 006 15339.28 95.76 53527.21 88888.00 2015-01-06 11:15:48.411 006 15339.32 95.72 53527.07 88888.00 2015-01-06 11:15:48.911 006 15339.29 95.74 53526.87 88888.00 2015-01-06 11:15:49.411 006 15339.23 95.74 53526.81 88888.00 2015-01-06 11:15:49.911 006 15339.27 95.70 53526.86 88888.00 2015-01-06 11:15:50.411 006 15339.27 95.67 53526.87 88888.00 2015-01-06 11:15:50.911 006 15339.25 95.61 53526.72 88888.00 2015-01-06 11:15:51.411 006 15339.23 95.57 53526.52 88888.00 2015-01-06 11:15:51.911 006 15339.20 95.55 53526.41 88888.00 2015-01-06 11:15:52.411 006 15339.15 95.54 53526.36 88888.00 2015-01-06 11:15:52.911 006 15339.17 95.52 53526.40 88888.00 2015-01-06 11:15:53.411 006 15339.24 95.46 53526.36 88888.00 2015-01-06 11:15:53.911 006 15339.28 95.46 53526.26 88888.00 2015-01-06 11:15:54.411 006 15339.27 95.43 53526.14 88888.00 2015-01-06 11:15:54.911 006 15339.18 95.46 53526.00 88888.00 2015-01-06 11:15:55.411 006 15339.12 95.47 53525.86 88888.00 2015-01-06 11:15:55.911 006 15339.07 95.41 53525.76 88888.00 2015-01-06 11:15:56.411 006 15339.03 95.38 53525.71 88888.00 2015-01-06 11:15:56.911 006 15338.93 95.34 53525.63 88888.00 2015-01-06 11:15:57.411 006 15338.91 95.28 53525.64 88888.00 2015-01-06 11:15:57.911 006 15338.92 95.30 53525.62 88888.00 2015-01-06 11:15:58.411 006 15338.90 95.31 53525.65 88888.00 2015-01-06 11:15:58.911 006 15338.90 95.29 53525.69 88888.00 2015-01-06 11:15:59.411 006 15338.92 95.31 53525.68 88888.00 2015-01-06 11:15:59.911 006 15338.87 95.34 53525.66 88888.00 2015-01-06 11:16:00.411 006 15338.83 95.28 53525.59 88888.00 2015-01-06 11:16:00.911 006 15338.80 95.28 53525.51 88888.00 2015-01-06 11:16:01.411 006 15338.78 95.26 53525.44 88888.00 2015-01-06 11:16:01.911 006 15338.75 95.24 53525.36 88888.00 2015-01-06 11:16:02.411 006 15338.71 95.24 53525.30 88888.00 2015-01-06 11:16:02.911 006 15338.73 95.20 53525.19 88888.00 2015-01-06 11:16:03.411 006 15338.70 95.17 53525.12 88888.00 2015-01-06 11:16:03.911 006 15338.63 95.17 53525.04 88888.00 2015-01-06 11:16:04.411 006 15338.60 95.14 53524.95 88888.00 2015-01-06 11:16:04.911 006 15338.58 95.07 53524.93 88888.00 2015-01-06 11:16:05.411 006 15338.53 95.05 53524.85 88888.00 2015-01-06 11:16:05.911 006 15338.48 95.02 53524.75 88888.00 2015-01-06 11:16:06.411 006 15338.47 95.00 53524.70 88888.00 2015-01-06 11:16:06.911 006 15338.53 94.95 53524.61 88888.00 2015-01-06 11:16:07.411 006 15338.56 94.94 53524.59 88888.00 2015-01-06 11:16:07.911 006 15338.58 94.93 53524.53 88888.00 2015-01-06 11:16:08.411 006 15338.62 94.94 53524.52 88888.00 2015-01-06 11:16:08.911 006 15338.63 94.96 53524.54 88888.00 2015-01-06 11:16:09.411 006 15338.72 94.95 53524.52 88888.00 2015-01-06 11:16:09.911 006 15338.75 95.00 53524.46 88888.00 2015-01-06 11:16:10.411 006 15338.74 94.97 53524.48 88888.00 2015-01-06 11:16:10.911 006 15338.75 94.93 53524.53 88888.00 2015-01-06 11:16:11.411 006 15338.75 94.94 53524.54 88888.00 2015-01-06 11:16:11.911 006 15338.74 94.94 53524.41 88888.00 2015-01-06 11:16:12.411 006 15338.75 94.94 53524.25 88888.00 2015-01-06 11:16:12.911 006 15338.76 94.91 53524.01 88888.00 2015-01-06 11:16:13.411 006 15338.79 94.93 53523.90 88888.00 2015-01-06 11:16:13.911 006 15338.84 94.96 53523.92 88888.00 2015-01-06 11:16:14.411 006 15338.87 94.94 53523.93 88888.00 2015-01-06 11:16:14.911 006 15338.89 94.89 53523.91 88888.00 2015-01-06 11:16:15.411 006 15338.84 94.85 53523.75 88888.00 2015-01-06 11:16:15.911 006 15338.87 94.84 53523.60 88888.00 2015-01-06 11:16:16.411 006 15338.99 94.76 53523.47 88888.00 2015-01-06 11:16:16.911 006 15339.07 94.74 53523.47 88888.00 2015-01-06 11:16:17.411 006 15339.09 94.71 53523.44 88888.00 2015-01-06 11:16:17.911 006 15339.12 94.68 53523.25 88888.00 2015-01-06 11:16:18.411 006 15339.17 94.62 53523.24 88888.00 2015-01-06 11:16:18.911 006 15339.25 94.54 53523.22 88888.00 2015-01-06 11:16:19.411 006 15339.28 94.51 53523.05 88888.00 2015-01-06 11:16:19.911 006 15339.38 94.43 53523.07 88888.00 2015-01-06 11:16:20.411 006 15339.46 94.36 53522.98 88888.00 2015-01-06 11:16:20.911 006 15339.56 94.32 53522.84 88888.00 2015-01-06 11:16:21.411 006 15339.63 94.26 53522.87 88888.00 2015-01-06 11:16:21.911 006 15339.71 94.23 53522.68 88888.00 2015-01-06 11:16:22.411 006 15339.81 94.19 53522.65 88888.00 2015-01-06 11:16:22.911 006 15339.84 94.20 53522.50 88888.00 2015-01-06 11:16:23.411 006 15339.93 94.20 53522.47 88888.00 2015-01-06 11:16:23.911 006 15340.01 94.19 53522.29 88888.00 2015-01-06 11:16:24.411 006 15340.12 94.20 53522.24 88888.00 2015-01-06 11:16:24.911 006 15340.20 94.18 53522.12 88888.00 2015-01-06 11:16:25.411 006 15340.30 94.16 53522.03 88888.00 2015-01-06 11:16:25.911 006 15340.36 94.14 53521.89 88888.00 2015-01-06 11:16:26.411 006 15340.41 94.15 53521.77 88888.00 2015-01-06 11:16:26.911 006 15340.50 94.08 53521.68 88888.00 2015-01-06 11:16:27.411 006 15340.52 94.01 53521.56 88888.00 2015-01-06 11:16:27.911 006 15340.59 93.92 53521.48 88888.00 2015-01-06 11:16:28.411 006 15340.64 93.90 53521.42 88888.00 2015-01-06 11:16:28.911 006 15340.64 93.83 53521.37 88888.00 2015-01-06 11:16:29.411 006 15340.70 93.80 53521.23 88888.00 2015-01-06 11:16:29.911 006 15340.68 93.73 53521.16 88888.00 2015-01-06 11:16:30.411 006 15340.74 93.70 53521.09 88888.00 2015-01-06 11:16:30.911 006 15340.77 93.63 53521.03 88888.00 2015-01-06 11:16:31.411 006 15340.73 93.58 53520.97 88888.00 2015-01-06 11:16:31.911 006 15340.74 93.56 53520.90 88888.00 2015-01-06 11:16:32.411 006 15340.79 93.50 53520.84 88888.00 2015-01-06 11:16:32.911 006 15340.81 93.47 53520.81 88888.00 2015-01-06 11:16:33.411 006 15340.84 93.40 53520.82 88888.00 2015-01-06 11:16:33.911 006 15340.86 93.33 53520.79 88888.00 2015-01-06 11:16:34.411 006 15340.86 93.27 53520.73 88888.00 2015-01-06 11:16:34.911 006 15340.91 93.21 53520.62 88888.00 2015-01-06 11:16:35.411 006 15340.95 93.16 53520.47 88888.00 2015-01-06 11:16:35.911 006 15340.99 93.16 53520.36 88888.00 2015-01-06 11:16:36.411 006 15341.02 93.11 53520.29 88888.00 2015-01-06 11:16:36.911 006 15341.07 93.02 53520.25 88888.00 2015-01-06 11:16:37.411 006 15341.13 92.97 53520.20 88888.00 2015-01-06 11:16:37.911 006 15341.17 92.92 53520.13 88888.00 2015-01-06 11:16:38.411 006 15341.14 92.85 53520.05 88888.00 2015-01-06 11:16:38.911 006 15341.11 92.81 53520.02 88888.00 2015-01-06 11:16:39.411 006 15341.11 92.73 53519.97 88888.00 2015-01-06 11:16:39.911 006 15341.13 92.69 53519.93 88888.00 2015-01-06 11:16:40.411 006 15341.19 92.63 53519.86 88888.00 2015-01-06 11:16:40.911 006 15341.26 92.62 53519.81 88888.00 2015-01-06 11:16:41.411 006 15341.27 92.59 53519.69 88888.00 2015-01-06 11:16:41.911 006 15341.28 92.56 53519.64 88888.00 2015-01-06 11:16:42.411 006 15341.28 92.54 53519.64 88888.00 2015-01-06 11:16:42.911 006 15341.26 92.50 53519.60 88888.00 2015-01-06 11:16:43.411 006 15341.25 92.45 53519.60 88888.00 2015-01-06 11:16:43.911 006 15341.27 92.39 53519.51 88888.00 2015-01-06 11:16:44.411 006 15341.25 92.32 53519.42 88888.00 2015-01-06 11:16:44.911 006 15341.22 92.28 53519.44 88888.00 2015-01-06 11:16:45.411 006 15341.22 92.29 53519.45 88888.00 2015-01-06 11:16:45.911 006 15341.23 92.24 53519.38 88888.00 2015-01-06 11:16:46.411 006 15341.23 92.16 53519.29 88888.00 2015-01-06 11:16:46.911 006 15341.22 92.11 53519.30 88888.00 2015-01-06 11:16:47.411 006 15341.23 92.02 53519.22 88888.00 2015-01-06 11:16:47.911 006 15341.26 91.98 53519.19 88888.00 2015-01-06 11:16:48.411 006 15341.26 91.90 53519.14 88888.00 2015-01-06 11:16:48.911 006 15341.29 91.89 53519.11 88888.00 2015-01-06 11:16:49.411 006 15341.29 91.91 53519.03 88888.00 2015-01-06 11:16:49.911 006 15341.27 91.91 53518.97 88888.00 2015-01-06 11:16:50.411 006 15341.28 91.82 53518.92 88888.00 2015-01-06 11:16:50.911 006 15341.29 91.76 53518.88 88888.00 2015-01-06 11:16:51.411 006 15341.32 91.72 53518.87 88888.00 2015-01-06 11:16:51.911 006 15341.31 91.67 53518.82 88888.00 2015-01-06 11:16:52.411 006 15341.33 91.63 53518.77 88888.00 2015-01-06 11:16:52.911 006 15341.28 91.61 53518.74 88888.00 2015-01-06 11:16:53.411 006 15341.27 91.52 53518.74 88888.00 2015-01-06 11:16:53.911 006 15341.31 91.44 53518.71 88888.00 2015-01-06 11:16:54.411 006 15341.32 91.44 53518.66 88888.00 2015-01-06 11:16:54.911 006 15341.36 91.38 53518.61 88888.00 2015-01-06 11:16:55.411 006 15341.40 91.37 53518.56 88888.00 2015-01-06 11:16:55.911 006 15341.41 91.35 53518.50 88888.00 2015-01-06 11:16:56.411 006 15341.45 91.28 53518.45 88888.00 2015-01-06 11:16:56.911 006 15341.46 91.21 53518.41 88888.00 2015-01-06 11:16:57.411 006 15341.50 91.18 53518.32 88888.00 2015-01-06 11:16:57.911 006 15341.46 91.18 53518.27 88888.00 2015-01-06 11:16:58.411 006 15341.47 91.20 53518.22 88888.00 2015-01-06 11:16:58.911 006 15341.53 91.18 53518.16 88888.00 2015-01-06 11:16:59.411 006 15341.55 91.15 53518.10 88888.00 2015-01-06 11:16:59.911 006 15341.60 91.08 53518.09 88888.00 2015-01-06 11:17:00.411 006 15341.67 91.06 53518.06 88888.00 2015-01-06 11:17:00.911 006 15341.64 91.07 53518.02 88888.00 2015-01-06 11:17:01.411 006 15341.60 91.07 53518.02 88888.00 2015-01-06 11:17:01.911 006 15341.60 91.11 53517.97 88888.00 2015-01-06 11:17:02.411 006 15341.62 91.05 53517.94 88888.00 2015-01-06 11:17:02.911 006 15341.63 91.03 53517.86 88888.00 2015-01-06 11:17:03.411 006 15341.69 90.97 53517.83 88888.00 2015-01-06 11:17:03.911 006 15341.74 90.92 53517.83 88888.00 2015-01-06 11:17:04.411 006 15341.79 90.86 53517.80 88888.00 2015-01-06 11:17:04.911 006 15341.82 90.80 53517.77 88888.00 2015-01-06 11:17:05.411 006 15341.88 90.72 53517.71 88888.00 2015-01-06 11:17:05.911 006 15341.90 90.68 53517.66 88888.00 2015-01-06 11:17:06.411 006 15341.97 90.62 53517.66 88888.00 2015-01-06 11:17:06.911 006 15342.01 90.59 53517.58 88888.00 2015-01-06 11:17:07.411 006 15342.02 90.55 53517.46 88888.00 2015-01-06 11:17:07.911 006 15342.05 90.47 53517.36 88888.00 2015-01-06 11:17:08.411 006 15342.17 90.44 53517.26 88888.00 2015-01-06 11:17:08.911 006 15342.26 90.42 53517.20 88888.00 2015-01-06 11:17:09.411 006 15342.29 90.36 53517.15 88888.00 2015-01-06 11:17:09.911 006 15342.43 90.35 53517.09 88888.00 2015-01-06 11:17:10.411 006 15342.53 90.30 53517.00 88888.00 2015-01-06 11:17:10.911 006 15342.59 90.23 53516.98 88888.00 2015-01-06 11:17:11.411 006 15342.62 90.21 53516.87 88888.00 2015-01-06 11:17:11.911 006 15342.67 90.20 53516.78 88888.00 2015-01-06 11:17:12.411 006 15342.65 90.13 53516.70 88888.00 2015-01-06 11:17:12.911 006 15342.76 90.09 53516.62 88888.00 2015-01-06 11:17:13.411 006 15342.83 90.10 53516.57 88888.00 2015-01-06 11:17:13.911 006 15342.88 90.08 53516.50 88888.00 2015-01-06 11:17:14.411 006 15342.81 90.03 53516.48 88888.00 2015-01-06 11:17:14.911 006 15342.83 90.01 53516.42 88888.00 2015-01-06 11:17:15.411 006 15342.89 90.03 53516.39 88888.00 2015-01-06 11:17:15.911 006 15342.95 89.97 53516.33 88888.00 2015-01-06 11:17:16.411 006 15343.03 89.87 53516.25 88888.00 2015-01-06 11:17:16.911 006 15343.05 89.78 53516.23 88888.00 2015-01-06 11:17:17.411 006 15343.07 89.74 53516.18 88888.00 2015-01-06 11:17:17.911 006 15343.16 89.69 53516.12 88888.00 2015-01-06 11:17:18.411 006 15343.19 89.58 53516.08 88888.00 2015-01-06 11:17:18.911 006 15343.24 89.56 53516.03 88888.00 2015-01-06 11:17:19.411 006 15343.40 89.53 53515.93 88888.00 2015-01-06 11:17:19.911 006 15343.50 89.50 53515.87 88888.00 2015-01-06 11:17:20.411 006 15343.49 89.48 53515.79 88888.00 2015-01-06 11:17:20.911 006 15343.50 89.45 53515.75 88888.00 2015-01-06 11:17:21.411 006 15343.54 89.47 53515.77 88888.00 2015-01-06 11:17:21.911 006 15343.61 89.48 53515.72 88888.00 2015-01-06 11:17:22.411 006 15343.66 89.44 53515.66 88888.00 2015-01-06 11:17:22.911 006 15343.72 89.36 53515.71 88888.00 2015-01-06 11:17:23.411 006 15343.72 89.35 53515.73 88888.00 2015-01-06 11:17:23.911 006 15343.68 89.33 53515.69 88888.00 2015-01-06 11:17:24.411 006 15343.66 89.27 53515.71 88888.00 2015-01-06 11:17:24.911 006 15343.70 89.23 53515.66 88888.00 2015-01-06 11:17:25.411 006 15343.80 89.18 53515.65 88888.00 2015-01-06 11:17:25.911 006 15343.80 89.16 53515.64 88888.00 2015-01-06 11:17:26.411 006 15343.89 89.10 53515.57 88888.00 2015-01-06 11:17:26.911 006 15344.03 89.08 53515.49 88888.00 2015-01-06 11:17:27.411 006 15344.12 89.09 53515.47 88888.00 2015-01-06 11:17:27.911 006 15344.18 89.06 53515.49 88888.00 2015-01-06 11:17:28.411 006 15344.23 89.04 53515.45 88888.00 2015-01-06 11:17:28.911 006 15344.27 89.02 53515.39 88888.00 2015-01-06 11:17:29.411 006 15344.27 88.96 53515.33 88888.00 2015-01-06 11:17:29.911 006 15344.32 88.90 53515.33 88888.00 2015-01-06 11:17:30.411 006 15344.36 88.87 53515.33 88888.00 2015-01-06 11:17:30.911 006 15344.39 88.87 53515.28 88888.00 2015-01-06 11:17:31.411 006 15344.41 88.86 53515.16 88888.00 2015-01-06 11:17:31.911 006 15344.43 88.86 53515.09 88888.00 2015-01-06 11:17:32.411 006 15344.46 88.87 53515.08 88888.00 2015-01-06 11:17:32.911 006 15344.45 88.86 53515.08 88888.00 2015-01-06 11:17:33.411 006 15344.51 88.82 53515.05 88888.00 2015-01-06 11:17:33.911 006 15344.53 88.72 53515.03 88888.00 2015-01-06 11:17:34.411 006 15344.55 88.69 53515.01 88888.00 2015-01-06 11:17:34.911 006 15344.57 88.64 53514.99 88888.00 2015-01-06 11:17:35.411 006 15344.55 88.57 53514.97 88888.00 2015-01-06 11:17:35.911 006 15344.60 88.54 53514.95 88888.00 2015-01-06 11:17:36.411 006 15344.66 88.47 53514.94 88888.00 2015-01-06 11:17:36.911 006 15344.72 88.41 53514.92 88888.00 2015-01-06 11:17:37.411 006 15344.80 88.37 53514.85 88888.00 2015-01-06 11:17:37.911 006 15344.84 88.36 53514.80 88888.00 2015-01-06 11:17:38.411 006 15344.91 88.31 53514.74 88888.00 2015-01-06 11:17:38.911 006 15344.94 88.28 53514.67 88888.00 2015-01-06 11:17:39.411 006 15344.98 88.26 53514.66 88888.00 2015-01-06 11:17:39.911 006 15345.02 88.14 53514.61 88888.00 2015-01-06 11:17:40.411 006 15345.02 88.06 53514.52 88888.00 2015-01-06 11:17:40.911 006 15345.06 88.04 53514.50 88888.00 2015-01-06 11:17:41.411 006 15345.06 87.95 53514.42 88888.00 2015-01-06 11:17:41.911 006 15345.17 87.87 53514.37 88888.00 2015-01-06 11:17:42.411 006 15345.29 87.84 53514.42 88888.00 2015-01-06 11:17:42.911 006 15345.36 87.77 53514.35 88888.00 2015-01-06 11:17:43.411 006 15345.50 87.74 53514.40 88888.00 2015-01-06 11:17:43.911 006 15345.60 87.67 53514.43 88888.00 2015-01-06 11:17:44.411 006 15345.68 87.63 53514.41 88888.00 2015-01-06 11:17:44.911 006 15345.77 87.60 53514.34 88888.00 2015-01-06 11:17:45.411 006 15345.87 87.53 53514.33 88888.00 2015-01-06 11:17:45.911 006 15345.96 87.48 53514.32 88888.00 2015-01-06 11:17:46.411 006 15345.95 87.43 53514.20 88888.00 2015-01-06 11:17:46.911 006 15345.98 87.37 53514.11 88888.00 2015-01-06 11:17:47.411 006 15346.09 87.34 53514.13 88888.00 2015-01-06 11:17:47.911 006 15346.15 87.31 53514.14 88888.00 2015-01-06 11:17:48.411 006 15346.17 87.26 53514.05 88888.00 2015-01-06 11:17:48.911 006 15346.16 87.23 53514.00 88888.00 2015-01-06 11:17:49.411 006 15346.23 87.17 53514.03 88888.00 2015-01-06 11:17:49.911 006 15346.30 87.07 53514.05 88888.00 2015-01-06 11:17:50.411 006 15346.31 87.01 53514.05 88888.00 2015-01-06 11:17:50.911 006 15346.43 86.99 53514.06 88888.00 2015-01-06 11:17:51.411 006 15346.48 86.98 53514.02 88888.00 2015-01-06 11:17:51.911 006 15346.45 86.92 53513.92 88888.00 2015-01-06 11:17:52.411 006 15346.56 86.81 53513.91 88888.00 2015-01-06 11:17:52.911 006 15346.65 86.80 53513.91 88888.00 2015-01-06 11:17:53.411 006 15346.69 86.79 53513.88 88888.00 2015-01-06 11:17:53.911 006 15346.72 86.75 53513.77 88888.00 2015-01-06 11:17:54.411 006 15346.80 86.67 53513.71 88888.00 2015-01-06 11:17:54.911 006 15346.87 86.55 53513.66 88888.00 2015-01-06 11:17:55.411 006 15346.93 86.44 53513.63 88888.00 2015-01-06 11:17:55.911 006 15346.98 86.33 53513.57 88888.00 2015-01-06 11:17:56.411 006 15346.99 86.25 53513.54 88888.00 2015-01-06 11:17:56.911 006 15347.02 86.19 53513.54 88888.00 2015-01-06 11:17:57.411 006 15347.03 86.10 53513.48 88888.00 2015-01-06 11:17:57.911 006 15347.06 85.98 53513.41 88888.00 2015-01-06 11:17:58.411 006 15347.08 85.89 53513.41 88888.00 2015-01-06 11:17:58.911 006 15347.13 85.82 53513.41 88888.00 2015-01-06 11:17:59.411 006 15347.17 85.79 53513.39 88888.00 2015-01-06 11:17:59.911 006 15347.25 85.71 53513.46 88888.00 2015-01-06 11:18:00.411 006 15347.32 85.62 53513.43 88888.00 2015-01-06 11:18:00.911 006 15347.38 85.59 53513.33 88888.00 2015-01-06 11:18:01.411 006 15347.39 85.53 53513.26 88888.00 2015-01-06 11:18:01.911 006 15347.42 85.45 53513.26 88888.00 2015-01-06 11:18:02.411 006 15347.47 85.36 53513.25 88888.00 2015-01-06 11:18:02.911 006 15347.51 85.28 53513.26 88888.00 2015-01-06 11:18:03.411 006 15347.57 85.20 53513.30 88888.00 2015-01-06 11:18:03.911 006 15347.64 85.13 53513.32 88888.00 2015-01-06 11:18:04.411 006 15347.70 85.03 53513.35 88888.00 2015-01-06 11:18:04.911 006 15347.73 84.98 53513.30 88888.00 2015-01-06 11:18:05.411 006 15347.75 84.89 53513.25 88888.00 2015-01-06 11:18:05.911 006 15347.80 84.81 53513.21 88888.00 2015-01-06 11:18:06.411 006 15347.79 84.73 53513.14 88888.00 2015-01-06 11:18:06.911 006 15347.84 84.64 53513.10 88888.00 2015-01-06 11:18:07.411 006 15347.84 84.54 53513.13 88888.00 2015-01-06 11:18:07.911 006 15347.78 84.47 53513.12 88888.00 2015-01-06 11:18:08.411 006 15347.79 84.35 53513.07 88888.00 2015-01-06 11:18:08.911 006 15347.76 84.23 53513.06 88888.00 2015-01-06 11:18:09.411 006 15347.75 84.14 53513.04 88888.00 2015-01-06 11:18:09.911 006 15347.84 84.06 53513.03 88888.00 2015-01-06 11:18:10.411 006 15347.89 83.99 53513.01 88888.00 2015-01-06 11:18:10.911 006 15347.87 83.94 53512.99 88888.00 2015-01-06 11:18:11.411 006 15347.83 83.89 53512.97 88888.00 2015-01-06 11:18:11.911 006 15347.84 83.83 53512.89 88888.00 2015-01-06 11:18:12.411 006 15347.87 83.77 53512.87 88888.00 2015-01-06 11:18:12.911 006 15347.86 83.63 53512.96 88888.00 2015-01-06 11:18:13.411 006 15347.89 83.52 53512.93 88888.00 2015-01-06 11:18:13.911 006 15347.93 83.44 53512.87 88888.00 2015-01-06 11:18:14.411 006 15348.02 83.31 53512.90 88888.00 2015-01-06 11:18:14.911 006 15348.02 83.21 53512.94 88888.00 2015-01-06 11:18:15.412 006 15347.98 83.14 53512.93 88888.00 2015-01-06 11:18:15.912 006 15347.96 83.03 53512.87 88888.00 2015-01-06 11:18:16.412 006 15347.95 82.92 53512.83 88888.00 2015-01-06 11:18:16.912 006 15347.93 82.84 53512.85 88888.00 2015-01-06 11:18:17.412 006 15347.91 82.74 53512.86 88888.00 2015-01-06 11:18:17.912 006 15347.89 82.67 53512.83 88888.00 2015-01-06 11:18:18.412 006 15347.93 82.66 53512.86 88888.00 2015-01-06 11:18:18.912 006 15347.89 82.57 53512.89 88888.00 2015-01-06 11:18:19.412 006 15347.93 82.50 53512.85 88888.00 2015-01-06 11:18:19.912 006 15347.87 82.45 53512.82 88888.00 2015-01-06 11:18:20.412 006 15347.84 82.35 53512.78 88888.00 2015-01-06 11:18:20.912 006 15347.82 82.26 53512.80 88888.00 2015-01-06 11:18:21.412 006 15347.79 82.17 53512.85 88888.00 2015-01-06 11:18:21.912 006 15347.85 82.10 53512.94 88888.00 2015-01-06 11:18:22.412 006 15347.92 82.00 53512.97 88888.00 2015-01-06 11:18:22.912 006 15347.93 81.93 53512.95 88888.00 2015-01-06 11:18:23.412 006 15347.97 81.88 53512.97 88888.00 2015-01-06 11:18:23.912 006 15347.95 81.81 53513.05 88888.00 2015-01-06 11:18:24.412 006 15347.92 81.73 53513.10 88888.00 2015-01-06 11:18:24.912 006 15347.89 81.67 53513.10 88888.00 2015-01-06 11:18:25.412 006 15347.88 81.66 53513.05 88888.00 2015-01-06 11:18:25.912 006 15347.87 81.58 53513.01 88888.00 2015-01-06 11:18:26.412 006 15347.86 81.49 53512.98 88888.00 2015-01-06 11:18:26.912 006 15347.89 81.39 53513.00 88888.00 2015-01-06 11:18:27.412 006 15347.88 81.31 53513.00 88888.00 2015-01-06 11:18:27.912 006 15347.86 81.20 53512.91 88888.00 2015-01-06 11:18:28.412 006 15347.84 81.13 53512.86 88888.00 2015-01-06 11:18:28.912 006 15347.84 81.02 53512.90 88888.00 2015-01-06 11:18:29.412 006 15347.79 80.92 53512.90 88888.00 2015-01-06 11:18:29.912 006 15347.80 80.86 53512.87 88888.00 2015-01-06 11:18:30.412 006 15347.77 80.76 53512.87 88888.00 2015-01-06 11:18:30.912 006 15347.75 80.70 53512.84 88888.00 2015-01-06 11:18:31.412 006 15347.70 80.60 53512.81 88888.00 2015-01-06 11:18:31.912 006 15347.75 80.51 53512.83 88888.00 2015-01-06 11:18:32.412 006 15347.82 80.48 53512.91 88888.00 2015-01-06 11:18:32.912 006 15347.84 80.37 53512.93 88888.00 2015-01-06 11:18:33.412 006 15347.86 80.29 53512.91 88888.00 2015-01-06 11:18:33.912 006 15347.91 80.23 53512.83 88888.00 2015-01-06 11:18:34.412 006 15348.00 80.16 53512.86 88888.00 2015-01-06 11:18:34.912 006 15348.07 80.08 53512.90 88888.00 2015-01-06 11:18:35.412 006 15348.09 80.00 53512.85 88888.00 2015-01-06 11:18:35.912 006 15348.06 79.99 53512.80 88888.00 2015-01-06 11:18:36.412 006 15348.15 79.89 53512.78 88888.00 2015-01-06 11:18:36.912 006 15348.21 79.83 53512.78 88888.00 2015-01-06 11:18:37.412 006 15348.20 79.74 53512.77 88888.00 2015-01-06 11:18:37.912 006 15348.19 79.59 53512.80 88888.00 2015-01-06 11:18:38.412 006 15348.31 79.45 53512.82 88888.00 2015-01-06 11:18:38.912 006 15348.40 79.41 53512.82 88888.00 2015-01-06 11:18:39.412 006 15348.46 79.30 53512.75 88888.00 2015-01-06 11:18:39.912 006 15348.44 79.29 53512.76 88888.00 2015-01-06 11:18:40.412 006 15348.48 79.22 53512.81 88888.00 2015-01-06 11:18:40.912 006 15348.48 79.06 53512.76 88888.00 2015-01-06 11:18:41.412 006 15348.41 78.97 53512.71 88888.00 2015-01-06 11:18:41.912 006 15348.48 78.88 53512.71 88888.00 2015-01-06 11:18:42.412 006 15348.48 78.80 53512.65 88888.00 2015-01-06 11:18:42.912 006 15348.42 78.80 53512.62 88888.00 2015-01-06 11:18:43.412 006 15348.55 78.68 53512.63 88888.00 2015-01-06 11:18:43.912 006 15348.59 78.62 53512.62 88888.00 2015-01-06 11:18:44.412 006 15348.59 78.62 53512.60 88888.00 2015-01-06 11:18:44.912 006 15348.74 78.53 53512.60 88888.00 2015-01-06 11:18:45.412 006 15348.84 78.45 53512.55 88888.00 2015-01-06 11:18:45.912 006 15348.80 78.36 53512.49 88888.00 2015-01-06 11:18:46.412 006 15348.78 78.32 53512.47 88888.00 2015-01-06 11:18:46.912 006 15348.84 78.19 53512.49 88888.00 2015-01-06 11:18:47.412 006 15348.96 78.07 53512.50 88888.00 2015-01-06 11:18:47.912 006 15349.01 77.94 53512.47 88888.00 2015-01-06 11:18:48.412 006 15349.02 77.82 53512.40 88888.00 2015-01-06 11:18:48.912 006 15349.02 77.74 53512.41 88888.00 2015-01-06 11:18:49.412 006 15349.05 77.75 53512.46 88888.00 2015-01-06 11:18:49.912 006 15349.09 77.73 53512.51 88888.00 2015-01-06 11:18:50.412 006 15349.05 77.64 53512.44 88888.00 2015-01-06 11:18:50.912 006 15349.10 77.50 53512.46 88888.00 2015-01-06 11:18:51.412 006 15349.13 77.41 53512.45 88888.00 2015-01-06 11:18:51.912 006 15349.14 77.34 53512.46 88888.00 2015-01-06 11:18:52.412 006 15349.21 77.26 53512.47 88888.00 2015-01-06 11:18:52.912 006 15349.22 77.17 53512.46 88888.00 2015-01-06 11:18:53.412 006 15349.27 77.11 53512.46 88888.00 2015-01-06 11:18:53.912 006 15349.27 77.03 53512.44 88888.00 2015-01-06 11:18:54.412 006 15349.24 77.02 53512.55 88888.00 2015-01-06 11:18:54.912 006 15349.18 76.96 53512.47 88888.00 2015-01-06 11:18:55.412 006 15349.13 76.87 53512.46 88888.00 2015-01-06 11:18:55.912 006 15349.13 76.74 53512.46 88888.00 2015-01-06 11:18:56.412 006 15349.13 76.65 53512.51 88888.00 2015-01-06 11:18:56.912 006 15349.05 76.55 53512.49 88888.00 2015-01-06 11:18:57.412 006 15349.05 76.50 53512.50 88888.00 2015-01-06 11:18:57.912 006 15349.06 76.37 53512.51 88888.00 2015-01-06 11:18:58.412 006 15349.01 76.28 53512.49 88888.00 2015-01-06 11:18:58.912 006 15349.03 76.17 53512.50 88888.00 2015-01-06 11:18:59.412 006 15349.03 76.03 53512.51 88888.00 2015-01-06 11:18:59.912 006 15349.12 75.91 53512.55 88888.00 2015-01-06 11:19:00.412 006 15349.13 75.85 53512.60 88888.00 2015-01-06 11:19:00.912 006 15349.10 75.79 53512.57 88888.00 2015-01-06 11:19:01.412 006 15349.04 75.76 53512.61 88888.00 2015-01-06 11:19:01.912 006 15348.94 75.66 53512.58 88888.00 2015-01-06 11:19:02.412 006 15348.97 75.55 53512.57 88888.00 2015-01-06 11:19:02.912 006 15348.98 75.48 53512.56 88888.00 2015-01-06 11:19:03.412 006 15348.96 75.43 53512.57 88888.00 2015-01-06 11:19:03.912 006 15348.87 75.43 53512.63 88888.00 2015-01-06 11:19:04.412 006 15348.79 75.40 53512.61 88888.00 2015-01-06 11:19:04.912 006 15348.74 75.30 53512.69 88888.00 2015-01-06 11:19:05.412 006 15348.69 75.21 53512.62 88888.00 2015-01-06 11:19:05.912 006 15348.62 75.10 53512.60 88888.00 2015-01-06 11:19:06.412 006 15348.60 75.06 53512.65 88888.00 2015-01-06 11:19:06.912 006 15348.57 75.03 53512.70 88888.00 2015-01-06 11:19:07.412 006 15348.44 74.99 53512.64 88888.00 2015-01-06 11:19:07.912 006 15348.43 74.93 53512.74 88888.00 2015-01-06 11:19:08.412 006 15348.57 74.82 53512.72 88888.00 2015-01-06 11:19:08.912 006 15348.58 74.77 53512.67 88888.00 2015-01-06 11:19:09.412 006 15348.55 74.72 53512.79 88888.00 2015-01-06 11:19:09.912 006 15348.44 74.71 53512.79 88888.00 2015-01-06 11:19:10.412 006 15348.48 74.61 53512.76 88888.00 2015-01-06 11:19:10.912 006 15348.57 74.55 53512.79 88888.00 2015-01-06 11:19:11.412 006 15348.56 74.58 53512.79 88888.00 2015-01-06 11:19:11.912 006 15348.51 74.60 53512.77 88888.00 2015-01-06 11:19:12.412 006 15348.58 74.51 53512.78 88888.00 2015-01-06 11:19:12.912 006 15348.59 74.44 53512.80 88888.00 2015-01-06 11:19:13.412 006 15348.53 74.46 53512.78 88888.00 2015-01-06 11:19:13.912 006 15348.49 74.43 53512.81 88888.00 2015-01-06 11:19:14.412 006 15348.51 74.31 53512.80 88888.00 2015-01-06 11:19:14.912 006 15348.56 74.30 53512.77 88888.00 2015-01-06 11:19:15.412 006 15348.59 74.31 53512.74 88888.00 2015-01-06 11:19:15.912 006 15348.65 74.24 53512.73 88888.00 2015-01-06 11:19:16.412 006 15348.68 74.18 53512.75 88888.00 2015-01-06 11:19:16.912 006 15348.70 74.13 53512.73 88888.00 2015-01-06 11:19:17.412 006 15348.83 74.03 53512.73 88888.00 2015-01-06 11:19:17.912 006 15348.91 73.97 53512.75 88888.00 2015-01-06 11:19:18.412 006 15349.01 73.96 53512.77 88888.00 2015-01-06 11:19:18.912 006 15349.18 73.88 53512.75 88888.00 2015-01-06 11:19:19.412 006 15349.27 73.84 53512.79 88888.00 2015-01-06 11:19:19.912 006 15349.43 73.80 53512.78 88888.00 2015-01-06 11:19:20.412 006 15349.46 73.78 53512.82 88888.00 2015-01-06 11:19:20.912 006 15349.55 73.70 53512.87 88888.00 2015-01-06 11:19:21.412 006 15349.63 73.67 53512.89 88888.00 2015-01-06 11:19:21.912 006 15349.69 73.66 53512.86 88888.00 2015-01-06 11:19:22.412 006 15349.73 73.71 53512.89 88888.00 2015-01-06 11:19:22.912 006 15349.87 73.67 53512.91 88888.00 2015-01-06 11:19:23.412 006 15349.92 73.66 53512.93 88888.00 2015-01-06 11:19:23.912 006 15350.06 73.58 53512.95 88888.00 2015-01-06 11:19:24.412 006 15350.09 73.51 53513.00 88888.00 2015-01-06 11:19:24.912 006 15350.17 73.51 53513.07 88888.00 2015-01-06 11:19:25.412 006 15350.26 73.45 53513.09 88888.00 2015-01-06 11:19:25.912 006 15350.32 73.40 53513.11 88888.00 2015-01-06 11:19:26.412 006 15350.42 73.40 53513.15 88888.00 2015-01-06 11:19:26.912 006 15350.50 73.36 53513.19 88888.00 2015-01-06 11:19:27.412 006 15350.57 73.30 53513.22 88888.00 2015-01-06 11:19:27.912 006 15350.61 73.25 53513.29 88888.00 2015-01-06 11:19:28.412 006 15350.67 73.20 53513.26 88888.00 2015-01-06 11:19:28.912 006 15350.76 73.18 53513.29 88888.00 2015-01-06 11:19:29.412 006 15350.84 73.14 53513.30 88888.00 2015-01-06 11:19:29.912 006 15350.93 73.10 53513.32 88888.00 2015-01-06 11:19:30.412 006 15351.01 73.07 53513.34 88888.00 2015-01-06 11:19:30.912 006 15351.04 73.02 53513.37 88888.00 2015-01-06 11:19:31.412 006 15351.14 72.96 53513.41 88888.00 2015-01-06 11:19:31.912 006 15351.19 72.89 53513.45 88888.00 2015-01-06 11:19:32.412 006 15351.28 72.83 53513.48 88888.00 2015-01-06 11:19:32.912 006 15351.32 72.77 53513.48 88888.00 2015-01-06 11:19:33.412 006 15351.39 72.68 53513.53 88888.00 2015-01-06 11:19:33.912 006 15351.49 72.63 53513.59 88888.00 2015-01-06 11:19:34.412 006 15351.54 72.54 53513.64 88888.00 2015-01-06 11:19:34.912 006 15351.62 72.48 53513.68 88888.00 2015-01-06 11:19:35.412 006 15351.73 72.42 53513.65 88888.00 2015-01-06 11:19:35.912 006 15351.78 72.36 53513.59 88888.00 2015-01-06 11:19:36.412 006 15351.84 72.28 53513.63 88888.00 2015-01-06 11:19:36.912 006 15351.87 72.23 53513.67 88888.00 2015-01-06 11:19:37.412 006 15351.99 72.18 53513.75 88888.00 2015-01-06 11:19:37.912 006 15352.05 72.09 53513.73 88888.00 2015-01-06 11:19:38.412 006 15352.10 71.99 53513.68 88888.00 2015-01-06 11:19:38.912 006 15352.17 71.90 53513.66 88888.00 2015-01-06 11:19:39.412 006 15352.25 71.81 53513.68 88888.00 2015-01-06 11:19:39.912 006 15352.40 71.70 53513.70 88888.00 2015-01-06 11:19:40.412 006 15352.49 71.58 53513.71 88888.00 2015-01-06 11:19:40.912 006 15352.63 71.45 53513.72 88888.00 2015-01-06 11:19:41.412 006 15352.74 71.40 53513.74 88888.00 2015-01-06 11:19:41.912 006 15352.82 71.32 53513.70 88888.00 2015-01-06 11:19:42.412 006 15352.96 71.24 53513.67 88888.00 2015-01-06 11:19:42.912 006 15353.10 71.16 53513.68 88888.00 2015-01-06 11:19:43.412 006 15353.14 71.12 53513.66 88888.00 2015-01-06 11:19:43.912 006 15353.27 71.07 53513.68 88888.00 2015-01-06 11:19:44.412 006 15353.36 71.04 53513.68 88888.00 2015-01-06 11:19:44.912 006 15353.37 71.00 53513.70 88888.00 2015-01-06 11:19:45.412 006 15353.37 70.95 53513.75 88888.00 2015-01-06 11:19:45.912 006 15353.39 70.90 53513.77 88888.00 2015-01-06 11:19:46.412 006 15353.44 70.85 53513.77 88888.00 2015-01-06 11:19:46.912 006 15353.52 70.82 53513.87 88888.00 2015-01-06 11:19:47.412 006 15353.59 70.76 53513.97 88888.00 2015-01-06 11:19:47.912 006 15353.64 70.71 53513.99 88888.00 2015-01-06 11:19:48.412 006 15353.67 70.63 53514.00 88888.00 2015-01-06 11:19:48.912 006 15353.75 70.58 53514.06 88888.00 2015-01-06 11:19:49.412 006 15353.82 70.56 53514.07 88888.00 2015-01-06 11:19:49.912 006 15353.91 70.60 53514.12 88888.00 2015-01-06 11:19:50.412 006 15354.00 70.68 53514.12 88888.00 2015-01-06 11:19:50.912 006 15354.07 70.83 53514.10 88888.00 2015-01-06 11:19:51.412 006 15354.08 71.07 53513.98 88888.00 2015-01-06 11:19:51.912 006 15353.99 71.36 53513.94 88888.00 2015-01-06 11:19:52.412 006 15353.67 71.63 53513.91 88888.00 2015-01-06 11:19:52.912 006 15353.14 71.62 53513.92 88888.00 2015-01-06 11:19:53.412 006 15352.48 71.15 53513.92 88888.00 2015-01-06 11:19:53.912 006 15352.10 70.33 53513.96 88888.00 2015-01-06 11:19:54.412 006 15352.12 69.59 53514.16 88888.00 2015-01-06 11:19:54.912 006 15352.37 69.17 53514.44 88888.00 2015-01-06 11:19:55.412 006 15352.62 68.93 53514.65 88888.00 2015-01-06 11:19:55.912 006 15352.83 68.86 53514.78 88888.00 2015-01-06 11:19:56.412 006 15352.89 68.84 53514.92 88888.00 2015-01-06 11:19:56.912 006 15352.91 68.82 53515.03 88888.00 2015-01-06 11:19:57.412 006 15353.00 68.77 53515.16 88888.00 2015-01-06 11:19:57.912 006 15352.95 68.75 53515.19 88888.00 2015-01-06 11:19:58.412 006 15352.93 68.69 53515.29 88888.00 2015-01-06 11:19:58.912 006 15352.89 68.65 53515.39 88888.00 2015-01-06 11:19:59.412 006 15352.87 68.57 53515.51 88888.00 2015-01-06 11:19:59.912 006 15352.84 68.48 53515.56 88888.00 2015-01-06 11:20:00.412 006 15352.78 68.39 53515.72 88888.00 2015-01-06 11:20:00.912 006 15352.78 68.26 53515.80 88888.00 2015-01-06 11:20:01.412 006 15352.78 68.17 53515.84 88888.00 2015-01-06 11:20:01.912 006 15352.75 68.10 53515.88 88888.00 2015-01-06 11:20:02.412 006 15352.74 68.04 53515.89 88888.00 2015-01-06 11:20:02.912 006 15352.74 67.97 53515.86 88888.00 2015-01-06 11:20:03.412 006 15352.69 67.90 53515.84 88888.00 2015-01-06 11:20:03.912 006 15352.74 67.86 53515.89 88888.00 2015-01-06 11:20:04.412 006 15352.73 67.74 53515.93 88888.00 2015-01-06 11:20:04.912 006 15352.76 67.64 53515.98 88888.00 2015-01-06 11:20:05.412 006 15352.71 67.57 53516.02 88888.00 2015-01-06 11:20:05.912 006 15352.71 67.54 53516.04 88888.00 2015-01-06 11:20:06.412 006 15352.71 67.44 53516.12 88888.00 2015-01-06 11:20:06.912 006 15352.63 67.32 53516.12 88888.00 2015-01-06 11:20:07.412 006 15352.60 67.23 53516.20 88888.00 2015-01-06 11:20:07.912 006 15352.58 67.12 53516.23 88888.00 2015-01-06 11:20:08.412 006 15352.53 67.08 53516.30 88888.00 2015-01-06 11:20:08.912 006 15352.47 67.03 53516.40 88888.00 2015-01-06 11:20:09.412 006 15352.39 66.97 53516.40 88888.00 2015-01-06 11:20:09.912 006 15352.40 66.93 53516.47 88888.00 2015-01-06 11:20:10.412 006 15352.40 66.83 53516.59 88888.00 2015-01-06 11:20:10.912 006 15352.30 66.77 53516.65 88888.00 2015-01-06 11:20:11.412 006 15352.26 66.76 53516.72 88888.00 2015-01-06 11:20:11.912 006 15352.23 66.69 53516.83 88888.00 2015-01-06 11:20:12.412 006 15352.22 66.61 53516.90 88888.00 2015-01-06 11:20:12.912 006 15352.20 66.58 53516.96 88888.00 2015-01-06 11:20:13.412 006 15352.16 66.50 53517.02 88888.00 2015-01-06 11:20:13.912 006 15352.08 66.41 53517.05 88888.00 2015-01-06 11:20:14.412 006 15352.07 66.34 53517.13 88888.00 2015-01-06 11:20:14.912 006 15352.09 66.25 53517.23 88888.00 2015-01-06 11:20:15.412 006 15352.07 66.18 53517.33 88888.00 2015-01-06 11:20:15.912 006 15351.96 66.09 53517.41 88888.00 2015-01-06 11:20:16.412 006 15351.85 66.02 53517.51 88888.00 2015-01-06 11:20:16.912 006 15351.80 65.97 53517.60 88888.00 2015-01-06 11:20:17.412 006 15351.72 65.91 53517.66 88888.00 2015-01-06 11:20:17.912 006 15351.67 65.87 53517.74 88888.00 2015-01-06 11:20:18.412 006 15351.57 65.76 53517.77 88888.00 2015-01-06 11:20:18.912 006 15351.51 65.65 53517.85 88888.00 2015-01-06 11:20:19.412 006 15351.45 65.59 53517.87 88888.00 2015-01-06 11:20:19.912 006 15351.33 65.53 53517.95 88888.00 2015-01-06 11:20:20.412 006 15351.27 65.44 53518.06 88888.00 2015-01-06 11:20:20.912 006 15351.21 65.38 53518.11 88888.00 2015-01-06 11:20:21.412 006 15351.14 65.32 53518.18 88888.00 2015-01-06 11:20:21.912 006 15351.06 65.21 53518.23 88888.00 2015-01-06 11:20:22.412 006 15350.95 65.20 53518.29 88888.00 2015-01-06 11:20:22.912 006 15350.92 65.12 53518.34 88888.00 2015-01-06 11:20:23.412 006 15350.95 65.15 53518.36 88888.00 2015-01-06 11:20:23.912 006 15350.87 65.13 53518.42 88888.00 2015-01-06 11:20:24.412 006 15350.84 65.05 53518.49 88888.00 2015-01-06 11:20:24.912 006 15350.84 65.01 53518.47 88888.00 2015-01-06 11:20:25.412 006 15350.78 64.96 53518.51 88888.00 2015-01-06 11:20:25.912 006 15350.70 64.90 53518.56 88888.00 2015-01-06 11:20:26.412 006 15350.64 64.85 53518.61 88888.00 2015-01-06 11:20:26.912 006 15350.69 64.75 53518.65 88888.00 2015-01-06 11:20:27.412 006 15350.69 64.70 53518.69 88888.00 2015-01-06 11:20:27.912 006 15350.60 64.66 53518.69 88888.00 2015-01-06 11:20:28.412 006 15350.54 64.58 53518.75 88888.00 2015-01-06 11:20:28.912 006 15350.52 64.55 53518.81 88888.00 2015-01-06 11:20:29.412 006 15350.51 64.51 53518.86 88888.00 2015-01-06 11:20:29.912 006 15350.45 64.43 53518.90 88888.00 2015-01-06 11:20:30.412 006 15350.40 64.37 53518.94 88888.00 2015-01-06 11:20:30.912 006 15350.29 64.32 53518.99 88888.00 2015-01-06 11:20:31.412 006 15350.24 64.28 53519.09 88888.00 2015-01-06 11:20:31.912 006 15350.24 64.21 53519.23 88888.00 2015-01-06 11:20:32.412 006 15350.26 64.20 53519.22 88888.00 2015-01-06 11:20:32.912 006 15350.31 64.20 53519.27 88888.00 2015-01-06 11:20:33.412 006 15350.32 64.16 53519.35 88888.00 2015-01-06 11:20:33.912 006 15350.31 64.12 53519.42 88888.00 2015-01-06 11:20:34.412 006 15350.33 64.09 53519.54 88888.00 2015-01-06 11:20:34.912 006 15350.29 64.06 53519.60 88888.00 2015-01-06 11:20:35.412 006 15350.26 64.01 53519.63 88888.00 2015-01-06 11:20:35.912 006 15350.24 63.97 53519.69 88888.00 2015-01-06 11:20:36.412 006 15350.24 63.88 53519.73 88888.00 2015-01-06 11:20:36.912 006 15350.21 63.83 53519.77 88888.00 2015-01-06 11:20:37.412 006 15350.22 63.83 53519.70 88888.00 2015-01-06 11:20:37.912 006 15350.22 63.76 53519.68 88888.00 2015-01-06 11:20:38.412 006 15350.21 63.73 53519.73 88888.00 2015-01-06 11:20:38.912 006 15350.23 63.68 53519.82 88888.00 2015-01-06 11:20:39.412 006 15350.23 63.64 53519.81 88888.00 2015-01-06 11:20:39.912 006 15350.27 63.63 53519.88 88888.00 2015-01-06 11:20:40.412 006 15350.26 63.58 53519.89 88888.00 2015-01-06 11:20:40.912 006 15350.22 63.49 53519.95 88888.00 2015-01-06 11:20:41.412 006 15350.27 63.42 53520.01 88888.00 2015-01-06 11:20:41.912 006 15350.27 63.37 53520.00 88888.00 2015-01-06 11:20:42.412 006 15350.19 63.29 53519.98 88888.00 2015-01-06 11:20:42.912 006 15350.19 63.28 53520.01 88888.00 2015-01-06 11:20:43.412 006 15350.18 63.28 53519.98 88888.00 2015-01-06 11:20:43.912 006 15350.21 63.29 53519.99 88888.00 2015-01-06 11:20:44.412 006 15350.26 63.23 53520.09 88888.00 2015-01-06 11:20:44.912 006 15350.28 63.15 53520.17 88888.00 2015-01-06 11:20:45.412 006 15350.27 63.12 53520.19 88888.00 2015-01-06 11:20:45.912 006 15350.24 63.07 53520.21 88888.00 2015-01-06 11:20:46.412 006 15350.27 63.03 53520.21 88888.00 2015-01-06 11:20:46.912 006 15350.30 62.97 53520.27 88888.00 2015-01-06 11:20:47.412 006 15350.33 62.95 53520.29 88888.00 2015-01-06 11:20:47.912 006 15350.35 62.91 53520.49 88888.00 2015-01-06 11:20:48.412 006 15350.31 62.82 53520.55 88888.00 2015-01-06 11:20:48.912 006 15350.32 62.82 53520.60 88888.00 2015-01-06 11:20:49.412 006 15350.27 62.77 53520.58 88888.00 2015-01-06 11:20:49.912 006 15350.27 62.72 53520.62 88888.00 2015-01-06 11:20:50.412 006 15350.36 62.70 53520.67 88888.00 2015-01-06 11:20:50.912 006 15350.40 62.64 53520.73 88888.00 2015-01-06 11:20:51.412 006 15350.47 62.59 53520.73 88888.00 2015-01-06 11:20:51.912 006 15350.46 62.52 53520.72 88888.00 2015-01-06 11:20:52.412 006 15350.50 62.45 53520.72 88888.00 2015-01-06 11:20:52.912 006 15350.50 62.44 53520.75 88888.00 2015-01-06 11:20:53.412 006 15350.54 62.44 53520.87 88888.00 2015-01-06 11:20:53.912 006 15350.57 62.42 53520.99 88888.00 2015-01-06 11:20:54.412 006 15350.57 62.36 53521.05 88888.00 2015-01-06 11:20:54.912 006 15350.58 62.31 53521.10 88888.00 2015-01-06 11:20:55.412 006 15350.52 62.22 53520.99 88888.00 2015-01-06 11:20:55.912 006 15350.47 62.19 53521.01 88888.00 2015-01-06 11:20:56.412 006 15350.43 62.12 53521.07 88888.00 2015-01-06 11:20:56.912 006 15350.39 62.08 53521.17 88888.00 2015-01-06 11:20:57.412 006 15350.35 62.05 53521.23 88888.00 2015-01-06 11:20:57.912 006 15350.24 61.96 53521.38 88888.00 2015-01-06 11:20:58.412 006 15350.27 61.96 53521.50 88888.00 2015-01-06 11:20:58.912 006 15350.32 61.92 53521.53 88888.00 2015-01-06 11:20:59.412 006 15350.27 61.85 53521.60 88888.00 2015-01-06 11:20:59.912 006 15350.26 61.83 53521.67 88888.00 2015-01-06 11:21:00.412 006 15350.23 61.78 53521.67 88888.00 2015-01-06 11:21:00.912 006 15350.22 61.73 53521.71 88888.00 2015-01-06 11:21:01.412 006 15350.18 61.64 53521.74 88888.00 2015-01-06 11:21:01.912 006 15350.18 61.60 53521.84 88888.00 2015-01-06 11:21:02.412 006 15350.13 61.52 53521.93 88888.00 2015-01-06 11:21:02.912 006 15350.21 61.50 53522.05 88888.00 2015-01-06 11:21:03.412 006 15350.27 61.44 53522.25 88888.00 2015-01-06 11:21:03.912 006 15350.28 61.43 53522.41 88888.00 2015-01-06 11:21:04.412 006 15350.23 61.40 53522.48 88888.00 2015-01-06 11:21:04.912 006 15350.27 61.34 53522.54 88888.00 2015-01-06 11:21:05.412 006 15350.27 61.32 53522.67 88888.00 2015-01-06 11:21:05.912 006 15350.32 61.29 53522.79 88888.00 2015-01-06 11:21:06.412 006 15350.32 61.25 53522.81 88888.00 2015-01-06 11:21:06.912 006 15350.21 61.22 53522.90 88888.00 2015-01-06 11:21:07.412 006 15350.18 61.21 53522.93 88888.00 2015-01-06 11:21:07.912 006 15350.13 61.14 53522.98 88888.00 2015-01-06 11:21:08.412 006 15350.10 61.10 53523.09 88888.00 2015-01-06 11:21:08.912 006 15350.09 61.07 53523.15 88888.00 2015-01-06 11:21:09.412 006 15350.05 61.05 53523.20 88888.00 2015-01-06 11:21:09.912 006 15350.03 60.97 53523.30 88888.00 2015-01-06 11:21:10.412 006 15350.03 60.87 53523.38 88888.00 2015-01-06 11:21:10.912 006 15350.03 60.80 53523.45 88888.00 2015-01-06 11:21:11.412 006 15350.06 60.80 53523.52 88888.00 2015-01-06 11:21:11.912 006 15350.05 60.79 53523.62 88888.00 2015-01-06 11:21:12.412 006 15350.02 60.81 53523.69 88888.00 2015-01-06 11:21:12.912 006 15350.06 60.75 53523.79 88888.00 2015-01-06 11:21:13.412 006 15350.06 60.71 53523.93 88888.00 2015-01-06 11:21:13.912 006 15350.08 60.70 53524.02 88888.00 2015-01-06 11:21:14.412 006 15350.00 60.70 53524.13 88888.00 2015-01-06 11:21:14.912 006 15350.04 60.67 53524.21 88888.00 2015-01-06 11:21:15.412 006 15350.04 60.65 53524.31 88888.00 2015-01-06 11:21:15.912 006 15350.01 60.62 53524.41 88888.00 2015-01-06 11:21:16.412 006 15349.93 60.58 53524.48 88888.00 2015-01-06 11:21:16.912 006 15349.92 60.58 53524.51 88888.00 2015-01-06 11:21:17.412 006 15349.85 60.53 53524.63 88888.00 2015-01-06 11:21:17.912 006 15349.84 60.49 53524.74 88888.00 2015-01-06 11:21:18.412 006 15349.78 60.51 53524.84 88888.00 2015-01-06 11:21:18.912 006 15349.65 60.48 53524.94 88888.00 2015-01-06 11:21:19.412 006 15349.56 60.41 53524.99 88888.00 2015-01-06 11:21:19.912 006 15349.46 60.39 53525.02 88888.00 2015-01-06 11:21:20.412 006 15349.41 60.32 53525.19 88888.00 2015-01-06 11:21:20.912 006 15349.40 60.28 53525.30 88888.00 2015-01-06 11:21:21.412 006 15349.39 60.23 53525.35 88888.00 2015-01-06 11:21:21.912 006 15349.32 60.19 53525.43 88888.00 2015-01-06 11:21:22.412 006 15349.28 60.14 53525.48 88888.00 2015-01-06 11:21:22.912 006 15349.25 60.09 53525.60 88888.00 2015-01-06 11:21:23.412 006 15349.15 60.01 53525.68 88888.00 2015-01-06 11:21:23.912 006 15349.07 59.89 53525.76 88888.00 2015-01-06 11:21:24.412 006 15349.07 59.86 53525.86 88888.00 2015-01-06 11:21:24.912 006 15349.02 59.84 53525.94 88888.00 2015-01-06 11:21:25.412 006 15349.02 59.84 53526.04 88888.00 2015-01-06 11:21:25.912 006 15348.92 59.80 53526.07 88888.00 2015-01-06 11:21:26.412 006 15348.86 59.79 53526.10 88888.00 2015-01-06 11:21:26.912 006 15348.83 59.74 53526.21 88888.00 2015-01-06 11:21:27.412 006 15348.83 59.72 53526.32 88888.00 2015-01-06 11:21:27.912 006 15348.75 59.71 53526.40 88888.00 2015-01-06 11:21:28.412 006 15348.77 59.67 53526.50 88888.00 2015-01-06 11:21:28.912 006 15348.75 59.61 53526.58 88888.00 2015-01-06 11:21:29.412 006 15348.70 59.61 53526.68 88888.00 2015-01-06 11:21:29.912 006 15348.64 59.59 53526.72 88888.00 2015-01-06 11:21:30.412 006 15348.57 59.58 53526.74 88888.00 2015-01-06 11:21:30.912 006 15348.55 59.57 53526.90 88888.00 2015-01-06 11:21:31.412 006 15348.53 59.54 53527.03 88888.00 2015-01-06 11:21:31.912 006 15348.41 59.54 53527.13 88888.00 2015-01-06 11:21:32.412 006 15348.35 59.50 53527.22 88888.00 2015-01-06 11:21:32.912 006 15348.26 59.49 53527.28 88888.00 2015-01-06 11:21:33.412 006 15348.20 59.45 53527.34 88888.00 2015-01-06 11:21:33.912 006 15348.05 59.46 53527.43 88888.00 2015-01-06 11:21:34.412 006 15347.97 59.42 53527.49 88888.00 2015-01-06 11:21:34.912 006 15347.89 59.36 53527.57 88888.00 2015-01-06 11:21:35.412 006 15347.83 59.30 53527.62 88888.00 2015-01-06 11:21:35.912 006 15347.76 59.26 53527.65 88888.00 2015-01-06 11:21:36.412 006 15347.67 59.22 53527.75 88888.00 2015-01-06 11:21:36.912 006 15347.62 59.18 53527.87 88888.00 2015-01-06 11:21:37.412 006 15347.56 59.16 53527.92 88888.00 2015-01-06 11:21:37.912 006 15347.44 59.08 53528.04 88888.00 2015-01-06 11:21:38.412 006 15347.33 59.05 53528.10 88888.00 2015-01-06 11:21:38.912 006 15347.22 58.99 53528.16 88888.00 2015-01-06 11:21:39.412 006 15347.15 58.94 53528.29 88888.00 2015-01-06 11:21:39.912 006 15347.17 58.96 53528.39 88888.00 2015-01-06 11:21:40.412 006 15347.19 58.96 53528.46 88888.00 2015-01-06 11:21:40.912 006 15347.13 58.97 53528.56 88888.00 2015-01-06 11:21:41.412 006 15347.05 58.96 53528.71 88888.00 2015-01-06 11:21:41.912 006 15347.02 58.99 53528.77 88888.00 2015-01-06 11:21:42.412 006 15347.01 58.98 53528.89 88888.00 2015-01-06 11:21:42.912 006 15346.99 58.98 53528.95 88888.00 2015-01-06 11:21:43.412 006 15347.05 58.93 53529.13 88888.00 2015-01-06 11:21:43.912 006 15347.03 58.91 53529.15 88888.00 2015-01-06 11:21:44.412 006 15346.97 58.89 53529.29 88888.00 2015-01-06 11:21:44.912 006 15346.96 58.87 53529.36 88888.00 2015-01-06 11:21:45.412 006 15346.96 58.87 53529.54 88888.00 2015-01-06 11:21:45.912 006 15346.95 58.89 53529.55 88888.00 2015-01-06 11:21:46.412 006 15346.94 58.85 53529.66 88888.00 2015-01-06 11:21:46.912 006 15346.85 58.91 53529.65 88888.00 2015-01-06 11:21:47.412 006 15346.85 58.92 53529.74 88888.00 2015-01-06 11:21:47.912 006 15346.84 58.93 53529.75 88888.00 2015-01-06 11:21:48.412 006 15346.76 58.88 53529.87 88888.00 2015-01-06 11:21:48.912 006 15346.69 58.81 53530.05 88888.00 2015-01-06 11:21:49.412 006 15346.63 58.79 53530.04 88888.00 2015-01-06 11:21:49.912 006 15346.51 58.76 53530.06 88888.00 2015-01-06 11:21:50.412 006 15346.49 58.79 53530.29 88888.00 2015-01-06 11:21:50.912 006 15346.47 58.78 53530.37 88888.00 2015-01-06 11:21:51.412 006 15346.47 58.78 53530.34 88888.00 2015-01-06 11:21:51.912 006 15346.50 58.75 53530.45 88888.00 2015-01-06 11:21:52.412 006 15346.58 58.73 53530.64 88888.00 2015-01-06 11:21:52.912 006 15346.61 58.71 53530.68 88888.00 2015-01-06 11:21:53.412 006 15346.60 58.68 53530.65 88888.00 2015-01-06 11:21:53.912 006 15346.62 58.71 53530.79 88888.00 2015-01-06 11:21:54.412 006 15346.61 58.70 53531.04 88888.00 2015-01-06 11:21:54.912 006 15346.62 58.72 53531.10 88888.00 2015-01-06 11:21:55.412 006 15346.68 58.75 53531.06 88888.00 2015-01-06 11:21:55.912 006 15346.72 58.74 53531.01 88888.00 2015-01-06 11:21:56.412 006 15346.78 58.73 53531.11 88888.00 2015-01-06 11:21:56.912 006 15346.86 58.78 53531.27 88888.00 2015-01-06 11:21:57.412 006 15346.85 58.80 53531.30 88888.00 2015-01-06 11:21:57.912 006 15346.84 58.81 53531.20 88888.00 2015-01-06 11:21:58.412 006 15346.85 58.83 53531.26 88888.00 2015-01-06 11:21:58.912 006 15346.79 58.84 53531.34 88888.00 2015-01-06 11:21:59.412 006 15346.76 58.87 53531.48 88888.00 2015-01-06 11:21:59.912 006 15346.75 58.90 53531.64 88888.00 2015-01-06 11:22:00.412 006 15346.72 58.89 53531.60 88888.00 2015-01-06 11:22:00.912 006 15346.69 58.81 53531.59 88888.00 2015-01-06 11:22:01.412 006 15346.72 58.80 53531.57 88888.00 2015-01-06 11:22:01.912 006 15346.68 58.85 53531.58 88888.00 2015-01-06 11:22:02.412 006 15346.68 58.89 53531.65 88888.00 2015-01-06 11:22:02.912 006 15346.66 58.88 53531.77 88888.00 2015-01-06 11:22:03.412 006 15346.66 58.87 53531.90 88888.00 2015-01-06 11:22:03.912 006 15346.67 58.91 53532.01 88888.00 2015-01-06 11:22:04.412 006 15346.68 58.98 53532.13 88888.00 2015-01-06 11:22:04.912 006 15346.61 59.01 53532.22 88888.00 2015-01-06 11:22:05.412 006 15346.52 59.05 53532.30 88888.00 2015-01-06 11:22:05.912 006 15346.49 59.05 53532.36 88888.00 2015-01-06 11:22:06.412 006 15346.43 59.05 53532.45 88888.00 2015-01-06 11:22:06.912 006 15346.39 59.04 53532.56 88888.00 2015-01-06 11:22:07.412 006 15346.26 59.05 53532.67 88888.00 2015-01-06 11:22:07.912 006 15346.26 59.10 53532.70 88888.00 2015-01-06 11:22:08.412 006 15346.31 59.11 53532.77 88888.00 2015-01-06 11:22:08.912 006 15346.22 59.13 53532.85 88888.00 2015-01-06 11:22:09.412 006 15346.22 59.17 53532.99 88888.00 2015-01-06 11:22:09.912 006 15346.21 59.20 53533.12 88888.00 2015-01-06 11:22:10.412 006 15346.20 59.24 53533.23 88888.00 2015-01-06 11:22:10.912 006 15346.20 59.34 53533.27 88888.00 2015-01-06 11:22:11.412 006 15346.16 59.36 53533.18 88888.00 2015-01-06 11:22:11.912 006 15346.09 59.37 53533.26 88888.00 2015-01-06 11:22:12.412 006 15346.07 59.43 53533.48 88888.00 2015-01-06 11:22:12.912 006 15346.08 59.49 53533.59 88888.00 2015-01-06 11:22:13.412 006 15346.01 59.48 53533.52 88888.00 2015-01-06 11:22:13.912 006 15345.96 59.46 53533.50 88888.00 2015-01-06 11:22:14.412 006 15345.89 59.45 53533.66 88888.00 2015-01-06 11:22:14.912 006 15345.84 59.40 53533.71 88888.00 2015-01-06 11:22:15.412 006 15345.68 59.34 53533.63 88888.00 2015-01-06 11:22:15.912 006 15345.60 59.36 53533.76 88888.00 2015-01-06 11:22:16.412 006 15345.58 59.40 53533.78 88888.00 2015-01-06 11:22:16.912 006 15345.49 59.42 53533.69 88888.00 2015-01-06 11:22:17.412 006 15345.44 59.40 53533.83 88888.00 2015-01-06 11:22:17.912 006 15345.39 59.41 53533.82 88888.00 2015-01-06 11:22:18.412 006 15345.36 59.42 53533.89 88888.00 2015-01-06 11:22:18.912 006 15345.44 59.51 53534.00 88888.00 2015-01-06 11:22:19.412 006 15345.43 59.50 53533.93 88888.00 2015-01-06 11:22:19.912 006 15345.44 59.51 53534.06 88888.00 2015-01-06 11:22:20.412 006 15345.49 59.51 53534.08 88888.00 2015-01-06 11:22:20.912 006 15345.52 59.57 53534.12 88888.00 2015-01-06 11:22:21.412 006 15345.61 59.57 53534.16 88888.00 2015-01-06 11:22:21.912 006 15345.66 59.59 53534.13 88888.00 2015-01-06 11:22:22.412 006 15345.76 59.63 53534.27 88888.00 2015-01-06 11:22:22.912 006 15345.88 59.70 53534.32 88888.00 2015-01-06 11:22:23.412 006 15345.96 59.71 53534.29 88888.00 2015-01-06 11:22:23.912 006 15346.07 59.74 53534.35 88888.00 2015-01-06 11:22:24.412 006 15346.12 59.82 53534.30 88888.00 2015-01-06 11:22:24.912 006 15346.20 59.88 53534.30 88888.00 2015-01-06 11:22:25.412 006 15346.29 59.93 53534.41 88888.00 2015-01-06 11:22:25.912 006 15346.33 59.99 53534.35 88888.00 2015-01-06 11:22:26.412 006 15346.39 60.04 53534.36 88888.00 2015-01-06 11:22:26.912 006 15346.49 60.04 53534.52 88888.00 2015-01-06 11:22:27.412 006 15346.58 60.08 53534.43 88888.00 2015-01-06 11:22:27.912 006 15346.65 60.10 53534.33 88888.00 2015-01-06 11:22:28.412 006 15346.71 60.12 53534.54 88888.00 2015-01-06 11:22:28.912 006 15346.78 60.09 53534.67 88888.00 2015-01-06 11:22:29.412 006 15346.79 60.13 53534.59 88888.00 2015-01-06 11:22:29.912 006 15346.81 60.10 53534.61 88888.00 2015-01-06 11:22:30.412 006 15346.88 60.15 53534.65 88888.00 2015-01-06 11:22:30.912 006 15346.92 60.17 53534.56 88888.00 2015-01-06 11:22:31.412 006 15346.95 60.17 53534.55 88888.00 2015-01-06 11:22:31.912 006 15346.98 60.12 53534.73 88888.00 2015-01-06 11:22:32.412 006 15347.06 60.21 53534.81 88888.00 2015-01-06 11:22:32.912 006 15347.10 60.25 53534.70 88888.00 2015-01-06 11:22:33.412 006 15347.12 60.30 53534.78 88888.00 2015-01-06 11:22:33.912 006 15347.19 60.29 53535.01 88888.00 2015-01-06 11:22:34.412 006 15347.30 60.31 53535.03 88888.00 2015-01-06 11:22:34.912 006 15347.34 60.35 53535.08 88888.00 2015-01-06 11:22:35.412 006 15347.44 60.43 53535.28 88888.00 2015-01-06 11:22:35.912 006 15347.51 60.45 53535.27 88888.00 2015-01-06 11:22:36.412 006 15347.56 60.44 53535.31 88888.00 2015-01-06 11:22:36.912 006 15347.61 60.41 53535.50 88888.00 2015-01-06 11:22:37.412 006 15347.68 60.45 53535.49 88888.00 2015-01-06 11:22:37.912 006 15347.66 60.45 53535.50 88888.00 2015-01-06 11:22:38.412 006 15347.67 60.51 53535.73 88888.00 2015-01-06 11:22:38.912 006 15347.67 60.53 53535.74 88888.00 2015-01-06 11:22:39.412 006 15347.62 60.52 53535.79 88888.00 2015-01-06 11:22:39.912 006 15347.65 60.55 53535.96 88888.00 2015-01-06 11:22:40.412 006 15347.67 60.53 53535.90 88888.00 2015-01-06 11:22:40.912 006 15347.66 60.58 53535.97 88888.00 2015-01-06 11:22:41.412 006 15347.65 60.58 53536.12 88888.00 2015-01-06 11:22:41.912 006 15347.66 60.55 53536.16 88888.00 2015-01-06 11:22:42.412 006 15347.73 60.56 53536.34 88888.00 2015-01-06 11:22:42.912 006 15347.74 60.54 53536.36 88888.00 2015-01-06 11:22:43.412 006 15347.76 60.49 53536.51 88888.00 2015-01-06 11:22:43.912 006 15347.73 60.52 53536.50 88888.00 2015-01-06 11:22:44.412 006 15347.73 60.54 53536.64 88888.00 2015-01-06 11:22:44.912 006 15347.70 60.47 53536.76 88888.00 2015-01-06 11:22:45.412 006 15347.66 60.44 53536.82 88888.00 2015-01-06 11:22:45.912 006 15347.65 60.49 53536.85 88888.00 2015-01-06 11:22:46.412 006 15347.62 60.51 53536.96 88888.00 2015-01-06 11:22:46.912 006 15347.68 60.43 53537.02 88888.00 2015-01-06 11:22:47.412 006 15347.68 60.37 53537.13 88888.00 2015-01-06 11:22:47.912 006 15347.69 60.35 53537.17 88888.00 2015-01-06 11:22:48.412 006 15347.71 60.37 53537.31 88888.00 2015-01-06 11:22:48.912 006 15347.71 60.41 53537.38 88888.00 2015-01-06 11:22:49.412 006 15347.78 60.40 53537.53 88888.00 2015-01-06 11:22:49.912 006 15347.75 60.35 53537.59 88888.00 2015-01-06 11:22:50.412 006 15347.83 60.30 53537.65 88888.00 2015-01-06 11:22:50.912 006 15347.83 60.25 53537.72 88888.00 2015-01-06 11:22:51.412 006 15347.80 60.20 53537.76 88888.00 2015-01-06 11:22:51.912 006 15347.77 60.20 53537.90 88888.00 2015-01-06 11:22:52.412 006 15347.76 60.19 53538.00 88888.00 2015-01-06 11:22:52.912 006 15347.74 60.13 53538.07 88888.00 2015-01-06 11:22:53.412 006 15347.66 60.11 53538.14 88888.00 2015-01-06 11:22:53.912 006 15347.58 60.12 53538.21 88888.00 2015-01-06 11:22:54.412 006 15347.39 60.09 53538.36 88888.00 2015-01-06 11:22:54.912 006 15347.29 60.10 53538.46 88888.00 2015-01-06 11:22:55.412 006 15347.17 60.09 53538.61 88888.00 2015-01-06 11:22:55.912 006 15347.05 60.01 53538.70 88888.00 2015-01-06 11:22:56.412 006 15346.93 60.02 53538.81 88888.00 2015-01-06 11:22:56.912 006 15346.81 60.04 53538.93 88888.00 2015-01-06 11:22:57.412 006 15346.68 60.04 53539.03 88888.00 2015-01-06 11:22:57.912 006 15346.58 60.06 53539.13 88888.00 2015-01-06 11:22:58.412 006 15346.44 60.05 53539.28 88888.00 2015-01-06 11:22:58.912 006 15346.31 59.96 53539.37 88888.00 2015-01-06 11:22:59.412 006 15346.14 59.92 53539.42 88888.00 2015-01-06 11:22:59.912 006 15346.01 59.91 53539.57 88888.00 2015-01-06 11:23:00.412 006 15345.79 59.91 53539.72 88888.00 2015-01-06 11:23:00.912 006 15345.57 59.89 53539.83 88888.00 2015-01-06 11:23:01.412 006 15345.41 59.91 53539.97 88888.00 2015-01-06 11:23:01.912 006 15345.22 59.91 53540.07 88888.00 2015-01-06 11:23:02.412 006 15345.00 59.92 53540.21 88888.00 2015-01-06 11:23:02.912 006 15344.87 59.91 53540.31 88888.00 2015-01-06 11:23:03.412 006 15344.70 59.93 53540.45 88888.00 2015-01-06 11:23:03.912 006 15344.52 59.96 53540.58 88888.00 2015-01-06 11:23:04.412 006 15344.34 59.96 53540.67 88888.00 2015-01-06 11:23:04.912 006 15344.10 60.03 53540.80 88888.00 2015-01-06 11:23:05.412 006 15343.92 59.99 53540.94 88888.00 2015-01-06 11:23:05.912 006 15343.73 60.00 53541.00 88888.00 2015-01-06 11:23:06.412 006 15343.53 60.03 53541.10 88888.00 2015-01-06 11:23:06.912 006 15343.30 60.06 53541.22 88888.00 2015-01-06 11:23:07.412 006 15343.13 60.14 53541.27 88888.00 2015-01-06 11:23:07.912 006 15342.97 60.18 53541.35 88888.00 2015-01-06 11:23:08.412 006 15342.79 60.25 53541.49 88888.00 2015-01-06 11:23:08.912 006 15342.67 60.31 53541.62 88888.00 2015-01-06 11:23:09.412 006 15342.53 60.41 53541.73 88888.00 2015-01-06 11:23:09.912 006 15342.42 60.49 53541.82 88888.00 2015-01-06 11:23:10.412 006 15342.27 60.54 53541.89 88888.00 2015-01-06 11:23:10.912 006 15342.13 60.49 53541.98 88888.00 2015-01-06 11:23:11.412 006 15341.99 60.55 53542.09 88888.00 2015-01-06 11:23:11.912 006 15341.88 60.63 53542.21 88888.00 2015-01-06 11:23:12.412 006 15341.80 60.72 53542.25 88888.00 2015-01-06 11:23:12.912 006 15341.61 60.75 53542.33 88888.00 2015-01-06 11:23:13.412 006 15341.52 60.79 53542.39 88888.00 2015-01-06 11:23:13.912 006 15341.44 60.82 53542.43 88888.00 2015-01-06 11:23:14.412 006 15341.27 60.93 53542.55 88888.00 2015-01-06 11:23:14.912 006 15341.16 60.96 53542.56 88888.00 2015-01-06 11:23:15.412 006 15341.05 61.06 53542.68 88888.00 2015-01-06 11:23:15.912 006 15341.01 61.13 53542.69 88888.00 2015-01-06 11:23:16.412 006 15340.89 61.18 53542.79 88888.00 2015-01-06 11:23:16.912 006 15340.81 61.23 53542.76 88888.00 2015-01-06 11:23:17.412 006 15340.65 61.32 53542.85 88888.00 2015-01-06 11:23:17.912 006 15340.61 61.35 53542.81 88888.00 2015-01-06 11:23:18.412 006 15340.47 61.42 53542.88 88888.00 2015-01-06 11:23:18.912 006 15340.46 61.48 53542.89 88888.00 2015-01-06 11:23:19.412 006 15340.53 61.56 53542.94 88888.00 2015-01-06 11:23:19.912 006 15340.36 61.62 53542.99 88888.00 2015-01-06 11:23:20.412 006 15340.42 61.75 53542.90 88888.00 2015-01-06 11:23:20.912 006 15340.39 61.81 53542.94 88888.00 2015-01-06 11:23:21.412 006 15340.41 61.88 53542.87 88888.00 2015-01-06 11:23:21.912 006 15340.47 61.93 53542.99 88888.00 2015-01-06 11:23:22.412 006 15340.34 62.01 53543.05 88888.00 2015-01-06 11:23:22.912 006 15340.46 62.03 53542.97 88888.00 2015-01-06 11:23:23.412 006 15340.43 62.13 53543.11 88888.00 2015-01-06 11:23:23.912 006 15340.41 62.24 53543.11 88888.00 2015-01-06 11:23:24.412 006 15340.51 62.26 53543.17 88888.00 2015-01-06 11:23:24.912 006 15340.41 62.37 53543.23 88888.00 2015-01-06 11:23:25.412 006 15340.48 62.41 53543.13 88888.00 2015-01-06 11:23:25.912 006 15340.44 62.47 53543.18 88888.00 2015-01-06 11:23:26.412 006 15340.41 62.57 53543.15 88888.00 2015-01-06 11:23:26.912 006 15340.47 62.59 53543.11 88888.00 2015-01-06 11:23:27.412 006 15340.38 62.70 53543.21 88888.00 2015-01-06 11:23:27.912 006 15340.45 62.72 53543.09 88888.00 2015-01-06 11:23:28.412 006 15340.53 62.77 53543.08 88888.00 2015-01-06 11:23:28.912 006 15340.44 62.87 53543.17 88888.00 2015-01-06 11:23:29.412 006 15340.55 62.89 53543.07 88888.00 2015-01-06 11:23:29.912 006 15340.50 63.04 53543.19 88888.00 2015-01-06 11:23:30.413 006 15340.48 63.13 53543.10 88888.00 2015-01-06 11:23:30.913 006 15340.56 63.12 53543.05 88888.00 2015-01-06 11:23:31.413 006 15340.42 63.22 53543.04 88888.00 2015-01-06 11:23:31.913 006 15340.44 63.39 53543.03 88888.00 2015-01-06 11:23:32.413 006 15340.39 63.43 53543.08 88888.00 2015-01-06 11:23:32.913 006 15340.37 63.52 53542.97 88888.00 2015-01-06 11:23:33.413 006 15340.42 63.62 53542.98 88888.00 2015-01-06 11:23:33.913 006 15340.32 63.71 53543.05 88888.00 2015-01-06 11:23:34.413 006 15340.36 63.78 53543.02 88888.00 2015-01-06 11:23:34.913 006 15340.32 63.78 53543.09 88888.00 2015-01-06 11:23:35.413 006 15340.23 63.86 53543.08 88888.00 2015-01-06 11:23:35.913 006 15340.29 63.93 53543.03 88888.00 2015-01-06 11:23:36.413 006 15340.21 64.03 53543.09 88888.00 2015-01-06 11:23:36.913 006 15340.21 64.12 53543.01 88888.00 2015-01-06 11:23:37.413 006 15340.29 64.15 53543.02 88888.00 2015-01-06 11:23:37.913 006 15340.25 64.27 53543.03 88888.00 2015-01-06 11:23:38.413 006 15340.28 64.29 53542.95 88888.00 2015-01-06 11:23:38.913 006 15340.25 64.42 53542.99 88888.00 2015-01-06 11:23:39.413 006 15340.27 64.49 53542.97 88888.00 2015-01-06 11:23:39.913 006 15340.36 64.55 53542.94 88888.00 2015-01-06 11:23:40.413 006 15340.28 64.66 53543.03 88888.00 2015-01-06 11:23:40.913 006 15340.34 64.72 53542.95 88888.00 2015-01-06 11:23:41.413 006 15340.36 64.80 53542.93 88888.00 2015-01-06 11:23:41.913 006 15340.30 64.86 53542.89 88888.00 2015-01-06 11:23:42.413 006 15340.37 64.89 53542.83 88888.00 2015-01-06 11:23:42.913 006 15340.33 64.94 53542.86 88888.00 2015-01-06 11:23:43.413 006 15340.28 65.02 53542.81 88888.00 2015-01-06 11:23:43.913 006 15340.26 65.10 53542.82 88888.00 2015-01-06 11:23:44.413 006 15340.20 65.24 53542.74 88888.00 2015-01-06 11:23:44.913 006 15340.32 65.30 53542.71 88888.00 2015-01-06 11:23:45.413 006 15340.25 65.30 53542.73 88888.00 2015-01-06 11:23:45.913 006 15340.29 65.40 53542.61 88888.00 2015-01-06 11:23:46.413 006 15340.28 65.45 53542.66 88888.00 2015-01-06 11:23:46.913 006 15340.34 65.51 53542.61 88888.00 2015-01-06 11:23:47.413 006 15340.36 65.63 53542.60 88888.00 2015-01-06 11:23:47.913 006 15340.35 65.65 53542.57 88888.00 2015-01-06 11:23:48.413 006 15340.43 65.74 53542.58 88888.00 2015-01-06 11:23:48.913 006 15340.34 65.92 53542.56 88888.00 2015-01-06 11:23:49.413 006 15340.38 65.96 53542.54 88888.00 2015-01-06 11:23:49.913 006 15340.34 66.04 53542.57 88888.00 2015-01-06 11:23:50.413 006 15340.30 66.15 53542.51 88888.00 2015-01-06 11:23:50.913 006 15340.19 66.22 53542.58 88888.00 2015-01-06 11:23:51.413 006 15340.27 66.20 53542.54 88888.00 2015-01-06 11:23:51.913 006 15340.28 66.33 53542.65 88888.00 2015-01-06 11:23:52.413 006 15340.25 66.48 53542.58 88888.00 2015-01-06 11:23:52.913 006 15340.26 66.54 53542.60 88888.00 2015-01-06 11:23:53.413 006 15340.18 66.57 53542.59 88888.00 2015-01-06 11:23:53.913 006 15340.30 66.60 53542.55 88888.00 2015-01-06 11:23:54.413 006 15340.21 66.72 53542.60 88888.00 2015-01-06 11:23:54.913 006 15340.24 66.76 53542.54 88888.00 2015-01-06 11:23:55.413 006 15340.08 66.80 53542.58 88888.00 2015-01-06 11:23:55.913 006 15340.05 66.87 53542.55 88888.00 2015-01-06 11:23:56.413 006 15340.14 66.93 53542.61 88888.00 2015-01-06 11:23:56.913 006 15340.09 66.94 53542.61 88888.00 2015-01-06 11:23:57.413 006 15340.14 66.96 53542.55 88888.00 2015-01-06 11:23:57.913 006 15340.02 67.12 53542.67 88888.00 2015-01-06 11:23:58.413 006 15340.06 67.22 53542.59 88888.00 2015-01-06 11:23:58.913 006 15340.06 67.35 53542.62 88888.00 2015-01-06 11:23:59.413 006 15339.97 67.41 53542.60 88888.00 2015-01-06 11:23:59.913 006 15340.01 67.45 53542.58 88888.00 2015-01-06 11:24:00.413 006 15339.89 67.54 53542.60 88888.00 2015-01-06 11:24:00.913 006 15339.91 67.62 53542.58 88888.00 2015-01-06 11:24:01.413 006 15339.89 67.61 53542.65 88888.00 2015-01-06 11:24:01.913 006 15339.70 67.64 53542.66 88888.00 2015-01-06 11:24:02.413 006 15339.72 67.71 53542.59 88888.00 2015-01-06 11:24:02.913 006 15339.65 67.77 53542.67 88888.00 2015-01-06 11:24:03.413 006 15339.61 67.82 53542.70 88888.00 2015-01-06 11:24:03.913 006 15339.71 67.78 53542.60 88888.00 2015-01-06 11:24:04.413 006 15339.61 67.83 53542.64 88888.00 2015-01-06 11:24:04.913 006 15339.53 67.88 53542.61 88888.00 2015-01-06 11:24:05.413 006 15339.70 67.87 53542.58 88888.00 2015-01-06 11:24:05.913 006 15339.58 67.93 53542.67 88888.00 2015-01-06 11:24:06.413 006 15339.53 68.05 53542.63 88888.00 2015-01-06 11:24:06.913 006 15339.61 68.12 53542.56 88888.00 2015-01-06 11:24:07.413 006 15339.55 68.24 53542.61 88888.00 2015-01-06 11:24:07.913 006 15339.51 68.34 53542.54 88888.00 2015-01-06 11:24:08.413 006 15339.58 68.41 53542.49 88888.00 2015-01-06 11:24:08.913 006 15339.53 68.42 53542.51 88888.00 2015-01-06 11:24:09.413 006 15339.65 68.39 53542.43 88888.00 2015-01-06 11:24:09.913 006 15339.78 68.40 53542.42 88888.00 2015-01-06 11:24:10.413 006 15339.72 68.47 53542.45 88888.00 2015-01-06 11:24:10.913 006 15339.78 68.51 53542.38 88888.00 2015-01-06 11:24:11.413 006 15339.73 68.69 53542.49 88888.00 2015-01-06 11:24:11.913 006 15339.72 68.84 53542.39 88888.00 2015-01-06 11:24:12.413 006 15339.85 68.92 53542.37 88888.00 2015-01-06 11:24:12.913 006 15339.92 68.92 53542.35 88888.00 2015-01-06 11:24:13.413 006 15340.11 68.92 53542.28 88888.00 2015-01-06 11:24:13.913 006 15340.02 68.99 53542.35 88888.00 2015-01-06 11:24:14.413 006 15340.07 69.04 53542.24 88888.00 2015-01-06 11:24:14.913 006 15340.06 69.12 53542.28 88888.00 2015-01-06 11:24:15.413 006 15340.10 69.28 53542.17 88888.00 2015-01-06 11:24:15.913 006 15340.12 69.38 53542.18 88888.00 2015-01-06 11:24:16.413 006 15340.23 69.38 53542.03 88888.00 2015-01-06 11:24:16.913 006 15340.26 69.46 53542.09 88888.00 2015-01-06 11:24:17.413 006 15340.19 69.54 53542.03 88888.00 2015-01-06 11:24:17.913 006 15340.15 69.64 53542.03 88888.00 2015-01-06 11:24:18.413 006 15340.24 69.71 53541.98 88888.00 2015-01-06 11:24:18.913 006 15340.21 69.74 53542.03 88888.00 2015-01-06 11:24:19.413 006 15340.17 69.82 53541.97 88888.00 2015-01-06 11:24:19.913 006 15340.17 69.91 53541.97 88888.00 2015-01-06 11:24:20.413 006 15340.28 69.96 53541.92 88888.00 2015-01-06 11:24:20.913 006 15340.29 69.99 53541.98 88888.00 2015-01-06 11:24:21.413 006 15340.30 70.11 53541.89 88888.00 2015-01-06 11:24:21.913 006 15340.21 70.20 53541.88 88888.00 2015-01-06 11:24:22.413 006 15340.29 70.24 53541.83 88888.00 2015-01-06 11:24:22.913 006 15340.26 70.24 53541.85 88888.00 2015-01-06 11:24:23.413 006 15340.23 70.39 53541.89 88888.00 2015-01-06 11:24:23.913 006 15340.26 70.43 53541.93 88888.00 2015-01-06 11:24:24.413 006 15340.30 70.46 53541.96 88888.00 2015-01-06 11:24:24.913 006 15340.21 70.55 53541.97 88888.00 2015-01-06 11:24:25.413 006 15340.17 70.61 53541.99 88888.00 2015-01-06 11:24:25.913 006 15340.14 70.61 53541.95 88888.00 2015-01-06 11:24:26.413 006 15340.02 70.68 53541.97 88888.00 2015-01-06 11:24:26.913 006 15340.08 70.71 53541.93 88888.00 2015-01-06 11:24:27.413 006 15340.10 70.78 53542.08 88888.00 2015-01-06 11:24:27.913 006 15340.12 70.88 53542.07 88888.00 2015-01-06 11:24:28.413 006 15340.09 70.97 53542.11 88888.00 2015-01-06 11:24:28.913 006 15340.01 71.08 53542.06 88888.00 2015-01-06 11:24:29.413 006 15340.00 71.11 53542.15 88888.00 2015-01-06 11:24:29.913 006 15339.88 71.20 53542.20 88888.00 2015-01-06 11:24:30.413 006 15339.98 71.26 53542.29 88888.00 2015-01-06 11:24:30.913 006 15339.82 71.40 53542.34 88888.00 2015-01-06 11:24:31.413 006 15339.90 71.42 53542.29 88888.00 2015-01-06 11:24:31.913 006 15339.70 71.45 53542.39 88888.00 2015-01-06 11:24:32.413 006 15339.69 71.46 53542.36 88888.00 2015-01-06 11:24:32.913 006 15339.62 71.50 53542.55 88888.00 2015-01-06 11:24:33.413 006 15339.46 71.55 53542.67 88888.00 2015-01-06 11:24:33.913 006 15339.51 71.66 53542.61 88888.00 2015-01-06 11:24:34.413 006 15339.60 71.73 53542.61 88888.00 2015-01-06 11:24:34.913 006 15339.47 71.81 53542.60 88888.00 2015-01-06 11:24:35.413 006 15339.54 71.88 53542.54 88888.00 2015-01-06 11:24:35.913 006 15339.64 71.94 53542.75 88888.00 2015-01-06 11:24:36.413 006 15339.44 72.03 53543.45 88888.00 2015-01-06 11:24:36.913 006 15339.43 72.07 53543.20 88888.00 2015-01-06 11:24:37.413 006 15339.55 72.10 53542.88 88888.00 2015-01-06 11:24:37.913 006 15339.48 72.13 53542.93 88888.00 2015-01-06 11:24:38.413 006 15339.37 72.16 53542.91 88888.00 2015-01-06 11:24:38.913 006 15339.45 72.24 53542.81 88888.00 2015-01-06 11:24:39.413 006 15339.61 72.27 53542.83 88888.00 2015-01-06 11:24:39.913 006 15339.55 72.36 53542.91 88888.00 2015-01-06 11:24:40.413 006 15339.54 72.48 53542.89 88888.00 2015-01-06 11:24:40.913 006 15339.66 72.58 53542.85 88888.00 2015-01-06 11:24:41.413 006 15339.63 72.65 53543.00 88888.00 2015-01-06 11:24:41.913 006 15339.53 72.70 53542.94 88888.00 2015-01-06 11:24:42.413 006 15339.61 72.77 53542.84 88888.00 2015-01-06 11:24:42.913 006 15339.61 72.83 53542.91 88888.00 2015-01-06 11:24:43.413 006 15339.52 72.90 53542.94 88888.00 2015-01-06 11:24:43.913 006 15339.57 72.94 53542.86 88888.00 2015-01-06 11:24:44.413 006 15339.69 72.98 53542.85 88888.00 2015-01-06 11:24:44.913 006 15339.57 73.07 53542.96 88888.00 2015-01-06 11:24:45.413 006 15339.57 73.09 53542.86 88888.00 2015-01-06 11:24:45.913 006 15339.71 73.14 53542.90 88888.00 2015-01-06 11:24:46.413 006 15339.64 73.23 53543.03 88888.00 2015-01-06 11:24:46.913 006 15339.63 73.30 53543.05 88888.00 2015-01-06 11:24:47.413 006 15339.80 73.32 53542.99 88888.00 2015-01-06 11:24:47.913 006 15339.83 73.37 53543.10 88888.00 2015-01-06 11:24:48.413 006 15339.75 73.48 53543.15 88888.00 2015-01-06 11:24:48.913 006 15339.88 73.51 53543.14 88888.00 2015-01-06 11:24:49.413 006 15339.96 73.51 53543.21 88888.00 2015-01-06 11:24:49.913 006 15339.90 73.59 53543.31 88888.00 2015-01-06 11:24:50.413 006 15339.90 73.63 53543.22 88888.00 2015-01-06 11:24:50.913 006 15340.01 73.69 53543.19 88888.00 2015-01-06 11:24:51.413 006 15339.94 73.75 53543.29 88888.00 2015-01-06 11:24:51.913 006 15339.87 73.79 53543.31 88888.00 2015-01-06 11:24:52.413 006 15339.94 73.77 53543.19 88888.00 2015-01-06 11:24:52.913 006 15339.93 73.80 53543.25 88888.00 2015-01-06 11:24:53.413 006 15339.80 73.84 53543.30 88888.00 2015-01-06 11:24:53.913 006 15339.81 73.87 53543.23 88888.00 2015-01-06 11:24:54.413 006 15339.91 73.88 53543.25 88888.00 2015-01-06 11:24:54.913 006 15339.82 73.95 53543.39 88888.00 2015-01-06 11:24:55.413 006 15339.71 73.94 53543.46 88888.00 2015-01-06 11:24:55.913 006 15339.80 73.92 53543.43 88888.00 2015-01-06 11:24:56.413 006 15339.94 74.00 53543.44 88888.00 2015-01-06 11:24:56.913 006 15339.91 74.11 53543.54 88888.00 2015-01-06 11:24:57.413 006 15339.85 74.17 53543.54 88888.00 2015-01-06 11:24:57.913 006 15339.99 74.26 53543.46 88888.00 2015-01-06 11:24:58.413 006 15340.11 74.37 53543.50 88888.00 2015-01-06 11:24:58.913 006 15340.03 74.47 53543.63 88888.00 2015-01-06 11:24:59.413 006 15340.09 74.54 53543.61 88888.00 2015-01-06 11:24:59.913 006 15340.26 74.60 53543.52 88888.00 2015-01-06 11:25:00.413 006 15340.33 74.69 53543.65 88888.00 2015-01-06 11:25:00.913 006 15340.30 74.78 53543.67 88888.00 2015-01-06 11:25:01.413 006 15340.51 74.83 53543.64 88888.00 2015-01-06 11:25:01.913 006 15340.60 74.97 53543.70 88888.00 2015-01-06 11:25:02.413 006 15340.55 75.09 53543.68 88888.00 2015-01-06 11:25:02.913 006 15340.66 75.15 53543.52 88888.00 2015-01-06 11:25:03.413 006 15340.70 75.16 53543.67 88888.00 2015-01-06 11:25:03.913 006 15340.62 75.22 53543.70 88888.00 2015-01-06 11:25:04.413 006 15340.65 75.24 53543.61 88888.00 2015-01-06 11:25:04.913 006 15340.66 75.30 53543.68 88888.00 2015-01-06 11:25:05.413 006 15340.55 75.33 53543.75 88888.00 2015-01-06 11:25:05.913 006 15340.66 75.32 53543.65 88888.00 2015-01-06 11:25:06.413 006 15340.73 75.32 53543.71 88888.00 2015-01-06 11:25:06.913 006 15340.68 75.35 53543.69 88888.00 2015-01-06 11:25:07.413 006 15340.79 75.38 53543.60 88888.00 2015-01-06 11:25:07.913 006 15340.88 75.39 53543.72 88888.00 2015-01-06 11:25:08.413 006 15340.74 75.42 53543.66 88888.00 2015-01-06 11:25:08.913 006 15340.87 75.43 53543.58 88888.00 2015-01-06 11:25:09.413 006 15340.87 75.45 53543.69 88888.00 2015-01-06 11:25:09.913 006 15340.77 75.43 53543.54 88888.00 2015-01-06 11:25:10.413 006 15340.90 75.47 53543.45 88888.00 2015-01-06 11:25:10.913 006 15340.80 75.56 53543.52 88888.00 2015-01-06 11:25:11.413 006 15340.80 75.58 53543.44 88888.00 2015-01-06 11:25:11.913 006 15340.88 75.59 53543.44 88888.00 2015-01-06 11:25:12.413 006 15340.82 75.58 53543.38 88888.00 2015-01-06 11:25:12.913 006 15340.91 75.65 53543.37 88888.00 2015-01-06 11:25:13.413 006 15340.83 75.72 53543.45 88888.00 2015-01-06 11:25:13.913 006 15340.90 75.72 53543.40 88888.00 2015-01-06 11:25:14.413 006 15340.96 75.74 53543.44 88888.00 2015-01-06 11:25:14.913 006 15340.98 75.79 53543.44 88888.00 2015-01-06 11:25:15.413 006 15341.09 75.82 53543.43 88888.00 2015-01-06 11:25:15.913 006 15341.06 75.85 53543.44 88888.00 2015-01-06 11:25:16.413 006 15341.10 75.90 53543.43 88888.00 2015-01-06 11:25:16.913 006 15341.02 76.00 53543.57 88888.00 2015-01-06 11:25:17.413 006 15341.09 76.07 53543.50 88888.00 2015-01-06 11:25:17.913 006 15341.16 76.05 53543.48 88888.00 2015-01-06 11:25:18.413 006 15341.10 76.08 53543.47 88888.00 2015-01-06 11:25:18.913 006 15341.15 76.14 53543.36 88888.00 2015-01-06 11:25:19.413 006 15341.10 76.20 53543.37 88888.00 2015-01-06 11:25:19.913 006 15341.22 76.18 53543.35 88888.00 2015-01-06 11:25:20.413 006 15341.20 76.24 53543.48 88888.00 2015-01-06 11:25:20.913 006 15341.33 76.28 53543.42 88888.00 2015-01-06 11:25:21.413 006 15341.41 76.34 53543.49 88888.00 2015-01-06 11:25:21.913 006 15341.49 76.34 53543.51 88888.00 2015-01-06 11:25:22.413 006 15341.54 76.37 53543.57 88888.00 2015-01-06 11:25:22.913 006 15341.61 76.40 53543.52 88888.00 2015-01-06 11:25:23.413 006 15341.71 76.44 53543.55 88888.00 2015-01-06 11:25:23.913 006 15341.80 76.50 53543.55 88888.00 2015-01-06 11:25:24.413 006 15341.90 76.52 53543.54 88888.00 2015-01-06 11:25:24.913 006 15341.99 76.52 53543.47 88888.00 2015-01-06 11:25:25.413 006 15342.05 76.51 53543.41 88888.00 2015-01-06 11:25:25.913 006 15342.20 76.54 53543.27 88888.00 2015-01-06 11:25:26.413 006 15342.27 76.59 53543.19 88888.00 2015-01-06 11:25:26.913 006 15342.37 76.55 53543.11 88888.00 2015-01-06 11:25:27.413 006 15342.47 76.57 53543.05 88888.00 2015-01-06 11:25:27.913 006 15342.47 76.56 53543.06 88888.00 2015-01-06 11:25:28.413 006 15342.58 76.55 53543.02 88888.00 2015-01-06 11:25:28.913 006 15342.70 76.55 53542.94 88888.00 2015-01-06 11:25:29.413 006 15342.79 76.52 53542.84 88888.00 2015-01-06 11:25:29.913 006 15342.88 76.50 53542.77 88888.00 2015-01-06 11:25:30.413 006 15342.97 76.40 53542.65 88888.00 2015-01-06 11:25:30.913 006 15343.07 76.34 53542.59 88888.00 2015-01-06 11:25:31.413 006 15343.17 76.29 53542.53 88888.00 2015-01-06 11:25:31.913 006 15343.35 76.27 53542.51 88888.00 2015-01-06 11:25:32.413 006 15343.45 76.25 53542.44 88888.00 2015-01-06 11:25:32.913 006 15343.52 76.25 53542.34 88888.00 2015-01-06 11:25:33.413 006 15343.66 76.19 53542.25 88888.00 2015-01-06 11:25:33.913 006 15343.75 76.14 53542.09 88888.00 2015-01-06 11:25:34.413 006 15343.80 76.11 53541.98 88888.00 2015-01-06 11:25:34.913 006 15343.84 76.09 53541.92 88888.00 2015-01-06 11:25:35.413 006 15343.87 76.04 53541.79 88888.00 2015-01-06 11:25:35.913 006 15343.91 76.03 53541.68 88888.00 2015-01-06 11:25:36.413 006 15343.97 76.07 53541.60 88888.00 2015-01-06 11:25:36.913 006 15344.00 76.00 53541.55 88888.00 2015-01-06 11:25:37.413 006 15343.95 75.96 53541.52 88888.00 2015-01-06 11:25:37.913 006 15343.86 75.91 53541.44 88888.00 2015-01-06 11:25:38.413 006 15343.86 75.85 53541.39 88888.00 2015-01-06 11:25:38.913 006 15343.80 75.86 53541.34 88888.00 2015-01-06 11:25:39.413 006 15343.77 75.83 53541.37 88888.00 2015-01-06 11:25:39.913 006 15343.69 75.79 53541.34 88888.00 2015-01-06 11:25:40.413 006 15343.68 75.81 53541.32 88888.00 2015-01-06 11:25:40.913 006 15343.63 75.82 53541.29 88888.00 2015-01-06 11:25:41.413 006 15343.63 75.79 53541.28 88888.00 2015-01-06 11:25:41.913 006 15343.66 75.81 53541.34 88888.00 2015-01-06 11:25:42.413 006 15343.55 75.87 53541.29 88888.00 2015-01-06 11:25:42.913 006 15343.46 75.83 53541.23 88888.00 2015-01-06 11:25:43.413 006 15343.31 75.83 53541.34 88888.00 2015-01-06 11:25:43.913 006 15343.19 75.83 53541.43 88888.00 2015-01-06 11:25:44.413 006 15343.14 75.82 53541.46 88888.00 2015-01-06 11:25:44.913 006 15343.05 75.79 53541.55 88888.00 2015-01-06 11:25:45.413 006 15342.92 75.82 53541.61 88888.00 2015-01-06 11:25:45.913 006 15342.79 75.84 53541.62 88888.00 2015-01-06 11:25:46.413 006 15342.68 75.87 53541.67 88888.00 2015-01-06 11:25:46.913 006 15342.58 75.90 53541.64 88888.00 2015-01-06 11:25:47.413 006 15342.41 75.93 53541.67 88888.00 2015-01-06 11:25:47.913 006 15342.20 75.95 53541.73 88888.00 2015-01-06 11:25:48.413 006 15342.10 76.00 53541.80 88888.00 2015-01-06 11:25:48.913 006 15341.96 76.01 53541.84 88888.00 2015-01-06 11:25:49.413 006 15341.80 76.04 53541.85 88888.00 2015-01-06 11:25:49.913 006 15341.73 76.00 53541.92 88888.00 2015-01-06 11:25:50.413 006 15341.58 76.01 53541.94 88888.00 2015-01-06 11:25:50.913 006 15341.46 76.07 53541.97 88888.00 2015-01-06 11:25:51.413 006 15341.41 76.11 53542.01 88888.00 2015-01-06 11:25:51.913 006 15341.37 76.14 53541.99 88888.00 2015-01-06 11:25:52.413 006 15341.33 76.14 53541.98 88888.00 2015-01-06 11:25:52.913 006 15341.22 76.20 53542.03 88888.00 2015-01-06 11:25:53.413 006 15341.26 76.26 53541.96 88888.00 2015-01-06 11:25:53.913 006 15341.28 76.33 53541.98 88888.00 2015-01-06 11:25:54.413 006 15341.26 76.43 53542.08 88888.00 2015-01-06 11:25:54.913 006 15341.28 76.48 53541.98 88888.00 2015-01-06 11:25:55.413 006 15341.32 76.53 53541.84 88888.00 2015-01-06 11:25:55.913 006 15341.32 76.59 53541.85 88888.00 2015-01-06 11:25:56.413 006 15341.40 76.68 53541.89 88888.00 2015-01-06 11:25:56.913 006 15341.44 76.68 53541.84 88888.00 2015-01-06 11:25:57.413 006 15341.44 76.70 53541.74 88888.00 2015-01-06 11:25:57.913 006 15341.46 76.82 53541.64 88888.00 2015-01-06 11:25:58.413 006 15341.47 76.88 53541.54 88888.00 2015-01-06 11:25:58.913 006 15341.47 76.93 53541.45 88888.00 2015-01-06 11:25:59.413 006 15341.47 76.99 53541.35 88888.00 2015-01-06 11:25:59.913 006 15341.47 76.99 53541.30 88888.00 2015-01-06 11:26:00.413 006 15341.47 77.03 53541.28 88888.00 2015-01-06 11:26:00.913 006 15341.46 77.08 53541.24 88888.00 2015-01-06 11:26:01.413 006 15341.44 77.13 53541.19 88888.00 2015-01-06 11:26:01.913 006 15341.45 77.25 53541.13 88888.00 2015-01-06 11:26:02.413 006 15341.45 77.30 53541.08 88888.00 2015-01-06 11:26:02.913 006 15341.42 77.37 53541.02 88888.00 2015-01-06 11:26:03.413 006 15341.42 77.35 53540.98 88888.00 2015-01-06 11:26:03.913 006 15341.43 77.42 53540.90 88888.00 2015-01-06 11:26:04.413 006 15341.40 77.55 53540.83 88888.00 2015-01-06 11:26:04.913 006 15341.34 77.60 53540.85 88888.00 2015-01-06 11:26:05.413 006 15341.37 77.67 53540.96 88888.00 2015-01-06 11:26:05.913 006 15341.41 77.75 53540.96 88888.00 2015-01-06 11:26:06.413 006 15341.38 77.81 53540.93 88888.00 2015-01-06 11:26:06.913 006 15341.34 77.90 53540.87 88888.00 2015-01-06 11:26:07.413 006 15341.35 78.00 53540.82 88888.00 2015-01-06 11:26:07.913 006 15341.36 78.03 53540.73 88888.00 2015-01-06 11:26:08.413 006 15341.42 78.11 53540.67 88888.00 2015-01-06 11:26:08.913 006 15341.43 78.23 53540.73 88888.00 2015-01-06 11:26:09.413 006 15341.44 78.25 53540.79 88888.00 2015-01-06 11:26:09.913 006 15341.37 78.29 53540.84 88888.00 2015-01-06 11:26:10.413 006 15341.42 78.37 53540.83 88888.00 2015-01-06 11:26:10.913 006 15341.43 78.46 53540.76 88888.00 2015-01-06 11:26:11.413 006 15341.59 78.66 53540.73 88888.00 2015-01-06 11:26:11.913 006 15341.63 78.79 53540.71 88888.00 2015-01-06 11:26:12.413 006 15341.74 78.88 53540.62 88888.00 2015-01-06 11:26:12.913 006 15341.87 78.97 53540.53 88888.00 2015-01-06 11:26:13.413 006 15341.92 79.05 53540.49 88888.00 2015-01-06 11:26:13.913 006 15342.06 79.13 53540.40 88888.00 2015-01-06 11:26:14.413 006 15342.22 79.21 53540.29 88888.00 2015-01-06 11:26:14.913 006 15342.35 79.27 53540.19 88888.00 2015-01-06 11:26:15.413 006 15342.46 79.31 53540.12 88888.00 2015-01-06 11:26:15.913 006 15342.63 79.38 53540.00 88888.00 2015-01-06 11:26:16.413 006 15342.78 79.44 53539.88 88888.00 2015-01-06 11:26:16.913 006 15342.90 79.47 53539.74 88888.00 2015-01-06 11:26:17.413 006 15343.01 79.47 53539.59 88888.00 2015-01-06 11:26:17.913 006 15343.14 79.45 53539.59 88888.00 2015-01-06 11:26:18.413 006 15343.26 79.44 53540.15 88888.00 2015-01-06 11:26:18.913 006 15343.41 79.48 53539.59 88888.00 2015-01-06 11:26:19.413 006 15343.59 79.57 53539.13 88888.00 2015-01-06 11:26:19.913 006 15343.81 79.67 53538.91 88888.00 2015-01-06 11:26:20.413 006 15344.04 79.73 53538.77 88888.00 2015-01-06 11:26:20.913 006 15344.25 79.79 53538.62 88888.00 2015-01-06 11:26:21.413 006 15344.44 79.88 53538.51 88888.00 2015-01-06 11:26:21.913 006 15344.62 80.00 53538.40 88888.00 2015-01-06 11:26:22.413 006 15344.84 80.07 53538.30 88888.00 2015-01-06 11:26:22.913 006 15345.13 80.14 53538.13 88888.00 2015-01-06 11:26:23.413 006 15345.36 80.18 53537.97 88888.00 2015-01-06 11:26:23.913 006 15345.62 80.25 53537.82 88888.00 2015-01-06 11:26:24.413 006 15345.88 80.35 53537.45 88888.00 2015-01-06 11:26:24.913 006 15346.07 80.43 53537.39 88888.00 2015-01-06 11:26:25.413 006 15346.25 80.52 53537.31 88888.00 2015-01-06 11:26:25.913 006 15346.49 80.60 53537.17 88888.00 2015-01-06 11:26:26.413 006 15346.76 80.69 53537.04 88888.00 2015-01-06 11:26:26.913 006 15346.97 80.75 53536.88 88888.00 2015-01-06 11:26:27.413 006 15347.15 80.76 53536.77 88888.00 2015-01-06 11:26:27.913 006 15347.37 80.80 53536.61 88888.00 2015-01-06 11:26:28.413 006 15347.55 80.82 53536.54 88888.00 2015-01-06 11:26:28.913 006 15347.67 80.94 53536.29 88888.00 2015-01-06 11:26:29.413 006 15347.87 80.96 53536.20 88888.00 2015-01-06 11:26:29.913 006 15348.06 80.92 53536.09 88888.00 2015-01-06 11:26:30.413 006 15348.24 80.98 53535.81 88888.00 2015-01-06 11:26:30.913 006 15348.39 81.00 53535.78 88888.00 2015-01-06 11:26:31.413 006 15348.60 80.96 53535.78 88888.00 2015-01-06 11:26:31.913 006 15348.84 80.96 53535.62 88888.00 2015-01-06 11:26:32.413 006 15349.05 80.94 53535.44 88888.00 2015-01-06 11:26:32.913 006 15349.28 80.97 53535.28 88888.00 2015-01-06 11:26:33.413 006 15349.41 81.02 53535.15 88888.00 2015-01-06 11:26:33.913 006 15349.64 81.03 53535.05 88888.00 2015-01-06 11:26:34.413 006 15349.90 81.06 53534.96 88888.00 2015-01-06 11:26:34.913 006 15350.12 81.13 53534.85 88888.00 2015-01-06 11:26:35.413 006 15350.38 81.11 53534.82 88888.00 2015-01-06 11:26:35.913 006 15350.54 81.20 53534.80 88888.00 2015-01-06 11:26:36.413 006 15350.76 81.29 53534.61 88888.00 2015-01-06 11:26:36.913 006 15350.97 81.27 53534.40 88888.00 2015-01-06 11:26:37.413 006 15351.17 81.31 53534.43 88888.00 2015-01-06 11:26:37.913 006 15351.32 81.35 53534.36 88888.00 2015-01-06 11:26:38.413 006 15351.58 81.37 53534.29 88888.00 2015-01-06 11:26:38.913 006 15351.71 81.39 53534.38 88888.00 2015-01-06 11:26:39.413 006 15351.78 81.48 53534.28 88888.00 2015-01-06 11:26:39.913 006 15352.00 81.48 53534.31 88888.00 2015-01-06 11:26:40.413 006 15352.18 81.43 53534.19 88888.00 2015-01-06 11:26:40.913 006 15352.34 81.40 53534.14 88888.00 2015-01-06 11:26:41.413 006 15352.39 81.40 53533.90 88888.00 2015-01-06 11:26:41.913 006 15352.41 81.41 53533.79 88888.00 2015-01-06 11:26:42.413 006 15352.48 81.38 53533.68 88888.00 2015-01-06 11:26:42.913 006 15352.58 81.36 53533.60 88888.00 2015-01-06 11:26:43.413 006 15352.74 81.31 53533.54 88888.00 2015-01-06 11:26:43.913 006 15352.84 81.28 53533.42 88888.00 2015-01-06 11:26:44.413 006 15352.96 81.20 53533.37 88888.00 2015-01-06 11:26:44.913 006 15353.20 81.12 53533.37 88888.00 2015-01-06 11:26:45.413 006 15353.36 81.17 53533.31 88888.00 2015-01-06 11:26:45.913 006 15353.46 81.21 53533.20 88888.00 2015-01-06 11:26:46.413 006 15353.53 81.19 53533.13 88888.00 2015-01-06 11:26:46.913 006 15353.58 81.14 53533.10 88888.00 2015-01-06 11:26:47.413 006 15353.68 81.14 53533.09 88888.00 2015-01-06 11:26:47.913 006 15353.81 81.13 53533.03 88888.00 2015-01-06 11:26:48.413 006 15353.90 81.09 53532.95 88888.00 2015-01-06 11:26:48.913 006 15353.97 81.04 53532.96 88888.00 2015-01-06 11:26:49.413 006 15354.03 80.97 53532.94 88888.00 2015-01-06 11:26:49.913 006 15354.22 80.88 53532.95 88888.00 2015-01-06 11:26:50.413 006 15354.38 80.80 53532.93 88888.00 2015-01-06 11:26:50.913 006 15354.47 80.79 53532.90 88888.00 2015-01-06 11:26:51.413 006 15354.56 80.83 53532.92 88888.00 2015-01-06 11:26:51.913 006 15354.73 80.79 53532.91 88888.00 2015-01-06 11:26:52.413 006 15354.90 80.68 53532.77 88888.00 2015-01-06 11:26:52.913 006 15354.99 80.61 53532.60 88888.00 2015-01-06 11:26:53.413 006 15355.11 80.57 53532.53 88888.00 2015-01-06 11:26:53.913 006 15355.25 80.48 53532.39 88888.00 2015-01-06 11:26:54.413 006 15355.30 80.44 53532.32 88888.00 2015-01-06 11:26:54.913 006 15355.38 80.36 53532.23 88888.00 2015-01-06 11:26:55.413 006 15355.53 80.31 53532.16 88888.00 2015-01-06 11:26:55.913 006 15355.54 80.27 53532.09 88888.00 2015-01-06 11:26:56.413 006 15355.60 80.18 53532.04 88888.00 2015-01-06 11:26:56.913 006 15355.61 80.09 53532.04 88888.00 2015-01-06 11:26:57.413 006 15355.64 79.99 53532.01 88888.00 2015-01-06 11:26:57.913 006 15355.62 79.96 53531.99 88888.00 2015-01-06 11:26:58.413 006 15355.62 79.87 53531.97 88888.00 2015-01-06 11:26:58.913 006 15355.58 79.76 53532.00 88888.00 2015-01-06 11:26:59.413 006 15355.55 79.65 53532.00 88888.00 2015-01-06 11:26:59.913 006 15355.42 79.64 53531.91 88888.00 2015-01-06 11:27:00.413 006 15355.39 79.56 53531.87 88888.00 2015-01-06 11:27:00.913 006 15355.34 79.47 53531.80 88888.00 2015-01-06 11:27:01.413 006 15355.30 79.36 53531.74 88888.00 2015-01-06 11:27:01.913 006 15355.16 79.36 53531.74 88888.00 2015-01-06 11:27:02.413 006 15355.12 79.31 53531.78 88888.00 2015-01-06 11:27:02.913 006 15354.98 79.22 53531.78 88888.00 2015-01-06 11:27:03.413 006 15354.92 79.21 53531.77 88888.00 2015-01-06 11:27:03.913 006 15354.80 79.22 53531.81 88888.00 2015-01-06 11:27:04.413 006 15354.74 79.14 53531.87 88888.00 2015-01-06 11:27:04.913 006 15354.64 79.15 53531.88 88888.00 2015-01-06 11:27:05.413 006 15354.55 79.07 53531.95 88888.00 2015-01-06 11:27:05.913 006 15354.46 79.01 53532.08 88888.00 2015-01-06 11:27:06.413 006 15354.31 78.90 53532.10 88888.00 2015-01-06 11:27:06.913 006 15354.18 78.80 53532.14 88888.00 2015-01-06 11:27:07.413 006 15353.97 78.75 53532.22 88888.00 2015-01-06 11:27:07.913 006 15353.79 78.66 53532.29 88888.00 2015-01-06 11:27:08.413 006 15353.58 78.67 53532.28 88888.00 2015-01-06 11:27:08.913 006 15353.44 78.60 53532.25 88888.00 2015-01-06 11:27:09.413 006 15353.32 78.52 53532.26 88888.00 2015-01-06 11:27:09.913 006 15353.09 78.52 53532.27 88888.00 2015-01-06 11:27:10.413 006 15352.98 78.41 53532.32 88888.00 2015-01-06 11:27:10.913 006 15352.90 78.36 53532.34 88888.00 2015-01-06 11:27:11.413 006 15352.66 78.38 53532.39 88888.00 2015-01-06 11:27:11.913 006 15352.55 78.28 53532.41 88888.00 2015-01-06 11:27:12.413 006 15352.52 78.23 53532.43 88888.00 2015-01-06 11:27:12.913 006 15352.40 78.23 53532.48 88888.00 2015-01-06 11:27:13.413 006 15352.22 78.18 53532.51 88888.00 2015-01-06 11:27:13.913 006 15352.16 78.08 53532.60 88888.00 2015-01-06 11:27:14.413 006 15352.08 78.01 53532.67 88888.00 2015-01-06 11:27:14.913 006 15351.85 77.99 53532.68 88888.00 2015-01-06 11:27:15.413 006 15351.68 78.00 53532.68 88888.00 2015-01-06 11:27:15.913 006 15351.62 77.94 53532.67 88888.00 2015-01-06 11:27:16.413 006 15351.50 77.92 53532.63 88888.00 2015-01-06 11:27:16.913 006 15351.36 77.91 53532.70 88888.00 2015-01-06 11:27:17.413 006 15351.19 77.90 53532.58 88888.00 2015-01-06 11:27:17.913 006 15351.05 77.86 53532.51 88888.00 2015-01-06 11:27:18.413 006 15350.92 77.82 53532.47 88888.00 2015-01-06 11:27:18.913 006 15350.84 77.73 53532.45 88888.00 2015-01-06 11:27:19.413 006 15350.77 77.65 53532.52 88888.00 2015-01-06 11:27:19.913 006 15350.72 77.63 53532.50 88888.00 2015-01-06 11:27:20.413 006 15350.66 77.57 53532.54 88888.00 2015-01-06 11:27:20.913 006 15350.58 77.52 53532.51 88888.00 2015-01-06 11:27:21.413 006 15350.49 77.46 53532.55 88888.00 2015-01-06 11:27:21.913 006 15350.37 77.37 53532.47 88888.00 2015-01-06 11:27:22.413 006 15350.36 77.26 53532.59 88888.00 2015-01-06 11:27:22.913 006 15350.36 77.15 53532.50 88888.00 2015-01-06 11:27:23.413 006 15350.41 77.09 53532.48 88888.00 2015-01-06 11:27:23.913 006 15350.37 77.04 53532.35 88888.00 2015-01-06 11:27:24.413 006 15350.29 77.04 53532.36 88888.00 2015-01-06 11:27:24.913 006 15350.18 77.02 53532.25 88888.00 2015-01-06 11:27:25.413 006 15350.13 77.03 53532.27 88888.00 2015-01-06 11:27:25.913 006 15350.02 76.98 53532.15 88888.00 2015-01-06 11:27:26.413 006 15350.05 76.89 53532.13 88888.00 2015-01-06 11:27:26.913 006 15350.05 76.81 53532.00 88888.00 2015-01-06 11:27:27.413 006 15350.02 76.79 53531.98 88888.00 2015-01-06 11:27:27.913 006 15349.92 76.83 53531.92 88888.00 2015-01-06 11:27:28.413 006 15349.78 76.89 53532.02 88888.00 2015-01-06 11:27:28.913 006 15349.67 76.82 53531.93 88888.00 2015-01-06 11:27:29.413 006 15349.59 76.77 53531.94 88888.00 2015-01-06 11:27:29.913 006 15349.45 76.70 53531.82 88888.00 2015-01-06 11:27:30.413 006 15349.41 76.61 53531.79 88888.00 2015-01-06 11:27:30.913 006 15349.40 76.60 53531.74 88888.00 2015-01-06 11:27:31.413 006 15349.37 76.60 53531.71 88888.00 2015-01-06 11:27:31.913 006 15349.31 76.59 53531.79 88888.00 2015-01-06 11:27:32.413 006 15349.22 76.56 53531.69 88888.00 2015-01-06 11:27:32.913 006 15349.13 76.60 53531.66 88888.00 2015-01-06 11:27:33.413 006 15349.00 76.55 53531.54 88888.00 2015-01-06 11:27:33.913 006 15348.93 76.53 53531.57 88888.00 2015-01-06 11:27:34.413 006 15348.84 76.55 53531.60 88888.00 2015-01-06 11:27:34.913 006 15348.73 76.54 53531.67 88888.00 2015-01-06 11:27:35.413 006 15348.62 76.50 53531.60 88888.00 2015-01-06 11:27:35.913 006 15348.60 76.51 53531.49 88888.00 2015-01-06 11:27:36.413 006 15348.55 76.47 53531.52 88888.00 2015-01-06 11:27:36.913 006 15348.43 76.47 53531.46 88888.00 2015-01-06 11:27:37.413 006 15348.34 76.43 53531.40 88888.00 2015-01-06 11:27:37.913 006 15348.19 76.43 53531.45 88888.00 2015-01-06 11:27:38.413 006 15348.11 76.40 53531.42 88888.00 2015-01-06 11:27:38.913 006 15348.10 76.43 53531.40 88888.00 2015-01-06 11:27:39.413 006 15348.06 76.40 53531.48 88888.00 2015-01-06 11:27:39.913 006 15347.95 76.37 53531.42 88888.00 2015-01-06 11:27:40.413 006 15347.87 76.38 53531.38 88888.00 2015-01-06 11:27:40.913 006 15347.78 76.39 53531.48 88888.00 2015-01-06 11:27:41.413 006 15347.70 76.38 53531.49 88888.00 2015-01-06 11:27:41.913 006 15347.58 76.40 53531.32 88888.00 2015-01-06 11:27:42.413 006 15347.55 76.38 53531.30 88888.00 2015-01-06 11:27:42.913 006 15347.52 76.28 53531.31 88888.00 2015-01-06 11:27:43.413 006 15347.50 76.18 53531.11 88888.00 2015-01-06 11:27:43.913 006 15347.43 76.16 53531.06 88888.00 2015-01-06 11:27:44.413 006 15347.42 76.12 53531.11 88888.00 2015-01-06 11:27:44.913 006 15347.26 76.12 53531.04 88888.00 2015-01-06 11:27:45.413 006 15347.11 76.14 53530.87 88888.00 2015-01-06 11:27:45.913 006 15347.05 76.12 53530.81 88888.00 2015-01-06 11:27:46.413 006 15347.04 76.07 53530.80 88888.00 2015-01-06 11:27:46.913 006 15347.01 76.01 53530.61 88888.00 2015-01-06 11:27:47.413 006 15347.03 75.94 53530.54 88888.00 2015-01-06 11:27:47.913 006 15346.99 75.91 53530.60 88888.00 2015-01-06 11:27:48.413 006 15346.88 75.95 53530.52 88888.00 2015-01-06 11:27:48.913 006 15346.74 76.03 53530.35 88888.00 2015-01-06 11:27:49.413 006 15346.76 76.01 53530.40 88888.00 2015-01-06 11:27:49.913 006 15346.75 75.92 53530.33 88888.00 2015-01-06 11:27:50.413 006 15346.74 75.85 53530.15 88888.00 2015-01-06 11:27:50.913 006 15346.68 75.87 53530.17 88888.00 2015-01-06 11:27:51.413 006 15346.65 75.94 53530.13 88888.00 2015-01-06 11:27:51.913 006 15346.60 75.94 53529.90 88888.00 2015-01-06 11:27:52.413 006 15346.71 75.90 53529.86 88888.00 2015-01-06 11:27:52.913 006 15346.77 75.85 53529.76 88888.00 2015-01-06 11:27:53.413 006 15346.71 75.88 53529.64 88888.00 2015-01-06 11:27:53.913 006 15346.68 75.88 53529.68 88888.00 2015-01-06 11:27:54.413 006 15346.60 75.88 53529.49 88888.00 2015-01-06 11:27:54.913 006 15346.67 75.88 53529.48 88888.00 2015-01-06 11:27:55.413 006 15346.69 75.82 53529.38 88888.00 2015-01-06 11:27:55.913 006 15346.70 75.77 53529.29 88888.00 2015-01-06 11:27:56.413 006 15346.71 75.70 53529.20 88888.00 2015-01-06 11:27:56.913 006 15346.65 75.70 53529.04 88888.00 2015-01-06 11:27:57.413 006 15346.63 75.76 53528.98 88888.00 2015-01-06 11:27:57.913 006 15346.68 75.79 53528.92 88888.00 2015-01-06 11:27:58.413 006 15346.77 75.74 53528.85 88888.00 2015-01-06 11:27:58.913 006 15346.83 75.67 53528.69 88888.00 2015-01-06 11:27:59.413 006 15346.80 75.61 53528.59 88888.00 2015-01-06 11:27:59.913 006 15346.83 75.66 53528.47 88888.00 2015-01-06 11:28:00.413 006 15346.81 75.61 53528.34 88888.00 2015-01-06 11:28:00.913 006 15346.85 75.57 53528.32 88888.00 2015-01-06 11:28:01.413 006 15346.94 75.56 53528.35 88888.00 2015-01-06 11:28:01.913 006 15347.03 75.55 53528.25 88888.00 2015-01-06 11:28:02.413 006 15347.15 75.55 53528.19 88888.00 2015-01-06 11:28:02.913 006 15347.31 75.48 53528.09 88888.00 2015-01-06 11:28:03.413 006 15347.35 75.38 53528.01 88888.00 2015-01-06 11:28:03.913 006 15347.40 75.36 53527.93 88888.00 2015-01-06 11:28:04.413 006 15347.48 75.38 53527.83 88888.00 2015-01-06 11:28:04.913 006 15347.47 75.33 53527.73 88888.00 2015-01-06 11:28:05.413 006 15347.57 75.29 53527.65 88888.00 2015-01-06 11:28:05.913 006 15347.65 75.30 53527.54 88888.00 2015-01-06 11:28:06.413 006 15347.68 75.30 53527.44 88888.00 2015-01-06 11:28:06.913 006 15347.70 75.29 53527.35 88888.00 2015-01-06 11:28:07.413 006 15347.73 75.25 53527.31 88888.00 2015-01-06 11:28:07.913 006 15347.73 75.23 53527.23 88888.00 2015-01-06 11:28:08.413 006 15347.79 75.21 53527.17 88888.00 2015-01-06 11:28:08.913 006 15347.83 75.17 53527.03 88888.00 2015-01-06 11:28:09.413 006 15347.87 75.10 53526.91 88888.00 2015-01-06 11:28:09.913 006 15347.97 75.05 53526.83 88888.00 2015-01-06 11:28:10.413 006 15348.01 75.01 53526.75 88888.00 2015-01-06 11:28:10.913 006 15348.07 74.98 53526.63 88888.00 2015-01-06 11:28:11.413 006 15348.21 74.95 53526.53 88888.00 2015-01-06 11:28:11.913 006 15348.18 74.92 53526.54 88888.00 2015-01-06 11:28:12.413 006 15348.16 74.92 53526.55 88888.00 2015-01-06 11:28:12.913 006 15348.16 74.89 53526.47 88888.00 2015-01-06 11:28:13.413 006 15348.15 74.87 53526.35 88888.00 2015-01-06 11:28:13.913 006 15348.15 74.82 53526.26 88888.00 2015-01-06 11:28:14.413 006 15348.32 74.74 53526.20 88888.00 2015-01-06 11:28:14.913 006 15348.38 74.71 53526.12 88888.00 2015-01-06 11:28:15.413 006 15348.34 74.72 53526.03 88888.00 2015-01-06 11:28:15.913 006 15348.34 74.70 53525.98 88888.00 2015-01-06 11:28:16.413 006 15348.47 74.66 53525.93 88888.00 2015-01-06 11:28:16.913 006 15348.59 74.64 53525.85 88888.00 2015-01-06 11:28:17.413 006 15348.58 74.63 53525.74 88888.00 2015-01-06 11:28:17.913 006 15348.61 74.63 53525.59 88888.00 2015-01-06 11:28:18.413 006 15348.66 74.60 53525.43 88888.00 2015-01-06 11:28:18.913 006 15348.71 74.53 53525.36 88888.00 2015-01-06 11:28:19.413 006 15348.65 74.51 53525.36 88888.00 2015-01-06 11:28:19.913 006 15348.68 74.45 53525.32 88888.00 2015-01-06 11:28:20.413 006 15348.78 74.37 53525.29 88888.00 2015-01-06 11:28:20.913 006 15348.80 74.43 53525.28 88888.00 2015-01-06 11:28:21.413 006 15348.77 74.44 53525.24 88888.00 2015-01-06 11:28:21.913 006 15348.84 74.31 53525.25 88888.00 2015-01-06 11:28:22.413 006 15348.88 74.28 53525.17 88888.00 2015-01-06 11:28:22.913 006 15348.93 74.35 53525.05 88888.00 2015-01-06 11:28:23.413 006 15349.04 74.38 53525.00 88888.00 2015-01-06 11:28:23.913 006 15349.19 74.41 53524.97 88888.00 2015-01-06 11:28:24.413 006 15349.22 74.39 53524.96 88888.00 2015-01-06 11:28:24.913 006 15349.34 74.32 53524.97 88888.00 2015-01-06 11:28:25.413 006 15349.43 74.36 53524.96 88888.00 2015-01-06 11:28:25.913 006 15349.52 74.36 53524.94 88888.00 2015-01-06 11:28:26.413 006 15349.64 74.31 53524.81 88888.00 2015-01-06 11:28:26.913 006 15349.70 74.32 53524.73 88888.00 2015-01-06 11:28:27.413 006 15349.83 74.30 53524.69 88888.00 2015-01-06 11:28:27.913 006 15349.83 74.30 53524.67 88888.00 2015-01-06 11:28:28.413 006 15349.92 74.26 53524.62 88888.00 2015-01-06 11:28:28.913 006 15349.96 74.27 53524.61 88888.00 2015-01-06 11:28:29.413 006 15350.02 74.24 53524.61 88888.00 2015-01-06 11:28:29.913 006 15350.03 74.22 53524.50 88888.00 2015-01-06 11:28:30.413 006 15350.14 74.14 53524.41 88888.00 2015-01-06 11:28:30.913 006 15350.17 74.17 53524.43 88888.00 2015-01-06 11:28:31.413 006 15350.26 74.15 53524.45 88888.00 2015-01-06 11:28:31.913 006 15350.30 74.17 53524.42 88888.00 2015-01-06 11:28:32.413 006 15350.38 74.08 53524.43 88888.00 2015-01-06 11:28:32.913 006 15350.42 74.03 53524.43 88888.00 2015-01-06 11:28:33.413 006 15350.43 74.05 53524.34 88888.00 2015-01-06 11:28:33.913 006 15350.46 74.02 53524.34 88888.00 2015-01-06 11:28:34.413 006 15350.55 74.00 53524.32 88888.00 2015-01-06 11:28:34.913 006 15350.60 73.98 53524.29 88888.00 2015-01-06 11:28:35.413 006 15350.59 73.97 53524.28 88888.00 2015-01-06 11:28:35.913 006 15350.72 73.94 53524.27 88888.00 2015-01-06 11:28:36.413 006 15350.87 73.92 53524.19 88888.00 2015-01-06 11:28:36.913 006 15350.94 73.89 53524.14 88888.00 2015-01-06 11:28:37.413 006 15351.05 73.86 53524.08 88888.00 2015-01-06 11:28:37.913 006 15351.15 73.85 53524.08 88888.00 2015-01-06 11:28:38.413 006 15351.17 73.80 53524.03 88888.00 2015-01-06 11:28:38.913 006 15351.26 73.80 53523.98 88888.00 2015-01-06 11:28:39.413 006 15351.35 73.76 53523.95 88888.00 2015-01-06 11:28:39.913 006 15351.39 73.71 53524.00 88888.00 2015-01-06 11:28:40.413 006 15351.46 73.63 53524.01 88888.00 2015-01-06 11:28:40.913 006 15351.58 73.60 53524.00 88888.00 2015-01-06 11:28:41.413 006 15351.58 73.62 53524.01 88888.00 2015-01-06 11:28:41.913 006 15351.62 73.58 53524.04 88888.00 2015-01-06 11:28:42.413 006 15351.72 73.50 53524.00 88888.00 2015-01-06 11:28:42.913 006 15351.72 73.43 53523.90 88888.00 2015-01-06 11:28:43.413 006 15351.72 73.39 53523.86 88888.00 2015-01-06 11:28:43.913 006 15351.82 73.33 53523.79 88888.00 2015-01-06 11:28:44.413 006 15351.90 73.20 53523.72 88888.00 2015-01-06 11:28:44.913 006 15351.93 73.14 53523.68 88888.00 2015-01-06 11:28:45.413 006 15351.95 73.10 53523.69 88888.00 2015-01-06 11:28:45.913 006 15352.04 73.05 53523.69 88888.00 2015-01-06 11:28:46.413 006 15352.08 72.99 53523.69 88888.00 2015-01-06 11:28:46.913 006 15352.09 72.97 53523.67 88888.00 2015-01-06 11:28:47.413 006 15352.11 72.90 53523.67 88888.00 2015-01-06 11:28:47.913 006 15352.16 72.83 53523.68 88888.00 2015-01-06 11:28:48.413 006 15352.21 72.82 53523.69 88888.00 2015-01-06 11:28:48.913 006 15352.27 72.73 53523.68 88888.00 2015-01-06 11:28:49.413 006 15352.31 72.66 53523.64 88888.00 2015-01-06 11:28:49.913 006 15352.31 72.64 53523.67 88888.00 2015-01-06 11:28:50.413 006 15352.30 72.61 53523.70 88888.00 2015-01-06 11:28:50.913 006 15352.30 72.54 53523.73 88888.00 2015-01-06 11:28:51.413 006 15352.36 72.46 53523.76 88888.00 2015-01-06 11:28:51.913 006 15352.37 72.36 53523.74 88888.00 2015-01-06 11:28:52.413 006 15352.36 72.29 53523.84 88888.00 2015-01-06 11:28:52.913 006 15352.30 72.22 53523.90 88888.00 2015-01-06 11:28:53.413 006 15352.29 72.14 53523.94 88888.00 2015-01-06 11:28:53.913 006 15352.34 72.09 53523.98 88888.00 2015-01-06 11:28:54.413 006 15352.43 72.03 53524.03 88888.00 2015-01-06 11:28:54.913 006 15352.45 71.90 53524.07 88888.00 2015-01-06 11:28:55.413 006 15352.48 71.87 53524.08 88888.00 2015-01-06 11:28:55.913 006 15352.46 71.82 53524.13 88888.00 2015-01-06 11:28:56.413 006 15352.47 71.73 53524.15 88888.00 2015-01-06 11:28:56.913 006 15352.47 71.66 53524.15 88888.00 2015-01-06 11:28:57.413 006 15352.49 71.58 53524.16 88888.00 2015-01-06 11:28:57.913 006 15352.49 71.53 53524.16 88888.00 2015-01-06 11:28:58.413 006 15352.45 71.43 53524.14 88888.00 2015-01-06 11:28:58.913 006 15352.44 71.33 53524.16 88888.00 2015-01-06 11:28:59.413 006 15352.43 71.25 53524.15 88888.00 2015-01-06 11:28:59.913 006 15352.46 71.14 53524.08 88888.00 2015-01-06 11:29:00.413 006 15352.43 71.07 53524.10 88888.00 2015-01-06 11:29:00.913 006 15352.35 71.03 53524.14 88888.00 2015-01-06 11:29:01.413 006 15352.37 71.03 53524.10 88888.00 2015-01-06 11:29:01.913 006 15352.41 71.01 53524.08 88888.00 2015-01-06 11:29:02.413 006 15352.40 70.95 53524.04 88888.00 2015-01-06 11:29:02.913 006 15352.36 70.93 53524.07 88888.00 2015-01-06 11:29:03.413 006 15352.32 70.84 53524.08 88888.00 2015-01-06 11:29:03.913 006 15352.29 70.72 53524.08 88888.00 2015-01-06 11:29:04.413 006 15352.30 70.68 53524.03 88888.00 2015-01-06 11:29:04.913 006 15352.28 70.59 53523.98 88888.00 2015-01-06 11:29:05.413 006 15352.28 70.46 53524.02 88888.00 2015-01-06 11:29:05.913 006 15352.30 70.35 53524.03 88888.00 2015-01-06 11:29:06.413 006 15352.34 70.22 53523.94 88888.00 2015-01-06 11:29:06.913 006 15352.35 70.11 53523.88 88888.00 2015-01-06 11:29:07.413 006 15352.35 70.00 53523.87 88888.00 2015-01-06 11:29:07.913 006 15352.40 69.89 53523.87 88888.00 2015-01-06 11:29:08.413 006 15352.38 69.78 53523.83 88888.00 2015-01-06 11:29:08.913 006 15352.38 69.73 53523.76 88888.00 2015-01-06 11:29:09.413 006 15352.44 69.72 53523.76 88888.00 2015-01-06 11:29:09.913 006 15352.45 69.65 53523.74 88888.00 2015-01-06 11:29:10.404 006 15352.47 69.56 53523.73 88888.00 2015-01-06 11:29:10.904 006 15352.49 69.46 53523.74 88888.00 2015-01-06 11:29:11.404 006 15352.53 69.47 53523.75 88888.00 2015-01-06 11:29:11.904 006 15352.60 69.44 53523.78 88888.00 2015-01-06 11:29:12.404 006 15352.65 69.35 53523.83 88888.00 2015-01-06 11:29:12.904 006 15352.67 69.31 53523.83 88888.00 2015-01-06 11:29:13.404 006 15352.71 69.28 53523.80 88888.00 2015-01-06 11:29:13.904 006 15352.74 69.25 53523.78 88888.00 2015-01-06 11:29:14.404 006 15352.67 69.24 53523.81 88888.00 2015-01-06 11:29:14.904 006 15352.64 69.18 53523.82 88888.00 2015-01-06 11:29:15.404 006 15352.63 69.09 53523.81 88888.00 2015-01-06 11:29:15.904 006 15352.58 69.01 53523.83 88888.00 2015-01-06 11:29:16.404 006 15352.62 68.95 53523.81 88888.00 2015-01-06 11:29:16.904 006 15352.67 68.88 53523.76 88888.00 2015-01-06 11:29:17.404 006 15352.62 68.75 53523.73 88888.00 2015-01-06 11:29:17.904 006 15352.58 68.70 53523.69 88888.00 2015-01-06 11:29:18.404 006 15352.56 68.64 53523.67 88888.00 2015-01-06 11:29:18.904 006 15352.54 68.56 53523.63 88888.00 2015-01-06 11:29:19.404 006 15352.53 68.46 53523.61 88888.00 2015-01-06 11:29:19.904 006 15352.45 68.38 53523.59 88888.00 2015-01-06 11:29:20.404 006 15352.39 68.35 53523.58 88888.00 2015-01-06 11:29:20.904 006 15352.38 68.30 53523.60 88888.00 2015-01-06 11:29:21.404 006 15352.29 68.23 53523.53 88888.00 2015-01-06 11:29:21.904 006 15352.27 68.23 53523.45 88888.00 2015-01-06 11:29:22.404 006 15352.30 68.18 53523.41 88888.00 2015-01-06 11:29:22.904 006 15352.28 68.08 53523.43 88888.00 2015-01-06 11:29:23.404 006 15352.28 68.06 53523.48 88888.00 2015-01-06 11:29:23.904 006 15352.29 68.03 53523.45 88888.00 2015-01-06 11:29:24.404 006 15352.35 67.96 53523.45 88888.00 2015-01-06 11:29:24.904 006 15352.38 67.90 53523.43 88888.00 2015-01-06 11:29:25.404 006 15352.46 67.87 53523.40 88888.00 2015-01-06 11:29:25.904 006 15352.58 67.87 53523.33 88888.00 2015-01-06 11:29:26.404 006 15352.63 67.87 53523.27 88888.00 2015-01-06 11:29:26.904 006 15352.69 67.81 53523.25 88888.00 2015-01-06 11:29:27.404 006 15352.72 67.66 53523.22 88888.00 2015-01-06 11:29:27.904 006 15352.78 67.54 53523.21 88888.00 2015-01-06 11:29:28.404 006 15352.91 67.51 53523.17 88888.00 2015-01-06 11:29:28.904 006 15352.98 67.43 53523.09 88888.00 2015-01-06 11:29:29.404 006 15353.07 67.28 53523.07 88888.00 2015-01-06 11:29:29.904 006 15353.12 67.21 53522.97 88888.00 2015-01-06 11:29:30.404 006 15353.22 67.15 53522.89 88888.00 2015-01-06 11:29:30.904 006 15353.30 67.10 53522.84 88888.00 2015-01-06 11:29:31.404 006 15353.38 67.02 53522.77 88888.00 2015-01-06 11:29:31.904 006 15353.45 66.94 53522.75 88888.00 2015-01-06 11:29:32.404 006 15353.56 66.88 53522.73 88888.00 2015-01-06 11:29:32.904 006 15353.70 66.85 53522.60 88888.00 2015-01-06 11:29:33.404 006 15353.81 66.80 53522.53 88888.00 2015-01-06 11:29:33.904 006 15353.90 66.79 53522.45 88888.00 2015-01-06 11:29:34.404 006 15353.99 66.72 53522.27 88888.00 2015-01-06 11:29:34.904 006 15354.04 66.62 53522.21 88888.00 2015-01-06 11:29:35.404 006 15354.15 66.61 53522.21 88888.00 2015-01-06 11:29:35.904 006 15354.22 66.58 53522.17 88888.00 2015-01-06 11:29:36.404 006 15354.22 66.54 53522.08 88888.00 2015-01-06 11:29:36.904 006 15354.29 66.52 53522.07 88888.00 2015-01-06 11:29:37.404 006 15354.38 66.46 53522.05 88888.00 2015-01-06 11:29:37.904 006 15354.42 66.39 53521.98 88888.00 2015-01-06 11:29:38.404 006 15354.44 66.34 53521.85 88888.00 2015-01-06 11:29:38.904 006 15354.47 66.26 53521.82 88888.00 2015-01-06 11:29:39.404 006 15354.54 66.17 53521.80 88888.00 2015-01-06 11:29:39.904 006 15354.65 66.06 53521.73 88888.00 2015-01-06 11:29:40.404 006 15354.74 66.00 53521.71 88888.00 2015-01-06 11:29:40.904 006 15354.85 65.90 53521.64 88888.00 2015-01-06 11:29:41.404 006 15355.01 65.76 53521.57 88888.00 2015-01-06 11:29:41.904 006 15355.10 65.64 53521.58 88888.00 2015-01-06 11:29:42.404 006 15355.29 65.54 53521.45 88888.00 2015-01-06 11:29:42.904 006 15355.53 65.45 53521.41 88888.00 2015-01-06 11:29:43.404 006 15355.72 65.39 53521.31 88888.00 2015-01-06 11:29:43.904 006 15355.88 65.32 53521.26 88888.00 2015-01-06 11:29:44.404 006 15356.07 65.20 53521.29 88888.00 2015-01-06 11:29:44.904 006 15356.26 65.02 53521.29 88888.00 2015-01-06 11:29:45.404 006 15356.44 64.94 53521.28 88888.00 2015-01-06 11:29:45.904 006 15356.62 64.87 53521.26 88888.00 2015-01-06 11:29:46.404 006 15356.75 64.83 53521.20 88888.00 2015-01-06 11:29:46.904 006 15356.87 64.72 53521.20 88888.00 2015-01-06 11:29:47.404 006 15356.96 64.61 53521.22 88888.00 2015-01-06 11:29:47.904 006 15357.01 64.53 53521.13 88888.00 2015-01-06 11:29:48.404 006 15357.10 64.45 53521.13 88888.00 2015-01-06 11:29:48.904 006 15357.24 64.30 53521.16 88888.00 2015-01-06 11:29:49.404 006 15357.37 64.14 53521.17 88888.00 2015-01-06 11:29:49.904 006 15357.42 64.03 53521.11 88888.00 2015-01-06 11:29:50.404 006 15357.45 63.92 53521.05 88888.00 2015-01-06 11:29:50.904 006 15357.43 63.75 53520.99 88888.00 2015-01-06 11:29:51.404 006 15357.45 63.59 53520.94 88888.00 2015-01-06 11:29:51.904 006 15357.47 63.52 53520.93 88888.00 2015-01-06 11:29:52.404 006 15357.47 63.47 53520.86 88888.00 2015-01-06 11:29:52.904 006 15357.47 63.39 53520.76 88888.00 2015-01-06 11:29:53.404 006 15357.51 63.23 53520.72 88888.00 2015-01-06 11:29:53.904 006 15357.45 63.05 53520.71 88888.00 2015-01-06 11:29:54.404 006 15357.41 62.91 53520.64 88888.00 2015-01-06 11:29:54.904 006 15357.47 62.80 53520.68 88888.00 2015-01-06 11:29:55.404 006 15357.50 62.68 53520.66 88888.00 2015-01-06 11:29:55.904 006 15357.56 62.43 53520.67 88888.00 2015-01-06 11:29:56.404 006 15357.65 62.25 53520.66 88888.00 2015-01-06 11:29:56.904 006 15357.75 62.05 53520.57 88888.00 2015-01-06 11:29:57.404 006 15357.87 61.81 53520.56 88888.00 2015-01-06 11:29:57.904 006 15357.93 61.62 53520.53 88888.00 2015-01-06 11:29:58.404 006 15357.97 61.44 53520.58 88888.00 2015-01-06 11:29:58.904 006 15358.08 61.23 53520.48 88888.00 2015-01-06 11:29:59.404 006 15358.26 61.01 53520.46 88888.00 2015-01-06 11:29:59.904 006 15358.37 60.71 53520.44 88888.00 2015-01-06 11:30:00.404 006 15358.50 60.53 53520.46 88888.00 2015-01-06 11:30:00.904 006 15358.65 60.32 53520.45 88888.00 2015-01-06 11:30:01.404 006 15358.80 60.06 53520.48 88888.00 2015-01-06 11:30:01.904 006 15358.88 59.86 53520.52 88888.00 2015-01-06 11:30:02.404 006 15358.90 59.65 53520.52 88888.00 2015-01-06 11:30:02.904 006 15358.97 59.44 53520.46 88888.00 2015-01-06 11:30:03.404 006 15359.00 59.23 53520.44 88888.00 2015-01-06 11:30:03.904 006 15359.04 58.99 53520.50 88888.00 2015-01-06 11:30:04.404 006 15359.05 58.78 53520.51 88888.00 2015-01-06 11:30:04.904 006 15359.08 58.55 53520.58 88888.00 2015-01-06 11:30:05.404 006 15359.11 58.31 53520.67 88888.00 2015-01-06 11:30:05.904 006 15359.13 58.11 53520.66 88888.00 2015-01-06 11:30:06.404 006 15359.11 57.89 53520.62 88888.00 2015-01-06 11:30:06.904 006 15359.08 57.67 53520.65 88888.00 2015-01-06 11:30:07.404 006 15359.04 57.50 53520.70 88888.00 2015-01-06 11:30:07.904 006 15358.92 57.27 53520.79 88888.00 2015-01-06 11:30:08.404 006 15358.88 57.02 53520.87 88888.00 2015-01-06 11:30:08.904 006 15358.82 56.80 53520.92 88888.00 2015-01-06 11:30:09.404 006 15358.79 56.56 53521.00 88888.00 2015-01-06 11:30:09.904 006 15358.63 56.37 53521.09 88888.00 2015-01-06 11:30:10.404 006 15358.45 56.13 53521.12 88888.00 2015-01-06 11:30:10.904 006 15358.26 55.91 53521.22 88888.00 2015-01-06 11:30:11.404 006 15358.00 55.69 53521.30 88888.00 2015-01-06 11:30:11.904 006 15357.73 55.45 53521.39 88888.00 2015-01-06 11:30:12.404 006 15357.51 55.18 53521.46 88888.00 2015-01-06 11:30:12.904 006 15357.27 54.92 53521.54 88888.00 2015-01-06 11:30:13.404 006 15357.02 54.68 53521.57 88888.00 2015-01-06 11:30:13.904 006 15356.77 54.44 53521.64 88888.00 2015-01-06 11:30:14.404 006 15356.54 54.12 53521.71 88888.00 2015-01-06 11:30:14.904 006 15356.32 53.89 53521.82 88888.00 2015-01-06 11:30:15.404 006 15356.12 53.71 53521.97 88888.00 2015-01-06 11:30:15.904 006 15355.89 53.53 53522.12 88888.00 2015-01-06 11:30:16.404 006 15355.63 53.38 53522.25 88888.00 2015-01-06 11:30:16.904 006 15355.43 53.22 53522.35 88888.00 2015-01-06 11:30:17.404 006 15355.17 53.08 53522.45 88888.00 2015-01-06 11:30:17.904 006 15354.90 52.92 53522.63 88888.00 2015-01-06 11:30:18.404 006 15354.60 52.75 53522.77 88888.00 2015-01-06 11:30:18.904 006 15354.26 52.63 53522.86 88888.00 2015-01-06 11:30:19.404 006 15353.93 52.50 53523.03 88888.00 2015-01-06 11:30:19.904 006 15353.59 52.33 53523.15 88888.00 2015-01-06 11:30:20.404 006 15353.22 52.27 53523.29 88888.00 2015-01-06 11:30:20.904 006 15352.80 52.20 53523.42 88888.00 2015-01-06 11:30:21.404 006 15352.48 52.08 53523.61 88888.00 2015-01-06 11:30:21.904 006 15352.13 51.91 53523.83 88888.00 2015-01-06 11:30:22.404 006 15351.74 51.85 53523.99 88888.00 2015-01-06 11:30:22.904 006 15351.37 51.76 53524.07 88888.00 2015-01-06 11:30:23.404 006 15351.02 51.63 53524.25 88888.00 2015-01-06 11:30:23.904 006 15350.65 51.55 53524.36 88888.00 2015-01-06 11:30:24.404 006 15350.33 51.49 53524.45 88888.00 2015-01-06 11:30:24.904 006 15350.01 51.47 53524.59 88888.00 2015-01-06 11:30:25.404 006 15349.66 51.42 53524.68 88888.00 2015-01-06 11:30:25.904 006 15349.28 51.35 53524.74 88888.00 2015-01-06 11:30:26.404 006 15348.91 51.31 53524.79 88888.00 2015-01-06 11:30:26.904 006 15348.50 51.29 53524.81 88888.00 2015-01-06 11:30:27.404 006 15348.13 51.27 53524.93 88888.00 2015-01-06 11:30:27.904 006 15347.82 51.23 53525.06 88888.00 2015-01-06 11:30:28.404 006 15347.52 51.19 53525.17 88888.00 2015-01-06 11:30:28.904 006 15347.25 51.20 53525.24 88888.00 2015-01-06 11:30:29.404 006 15346.98 51.13 53525.30 88888.00 2015-01-06 11:30:29.904 006 15346.78 51.13 53525.34 88888.00 2015-01-06 11:30:30.404 006 15346.58 51.12 53525.42 88888.00 2015-01-06 11:30:30.904 006 15346.30 51.09 53525.50 88888.00 2015-01-06 11:30:31.404 006 15346.07 51.11 53525.52 88888.00 2015-01-06 11:30:31.904 006 15345.86 51.09 53525.56 88888.00 2015-01-06 11:30:32.404 006 15345.68 51.06 53525.63 88888.00 2015-01-06 11:30:32.904 006 15345.53 51.06 53525.67 88888.00 2015-01-06 11:30:33.404 006 15345.38 51.10 53525.70 88888.00 2015-01-06 11:30:33.904 006 15345.13 51.14 53525.71 88888.00 2015-01-06 11:30:34.404 006 15344.90 51.11 53525.72 88888.00 2015-01-06 11:30:34.904 006 15344.62 51.01 53525.74 88888.00 2015-01-06 11:30:35.404 006 15344.40 50.97 53525.76 88888.00 2015-01-06 11:30:35.904 006 15344.23 50.95 53525.70 88888.00 2015-01-06 11:30:36.404 006 15344.00 50.92 53525.64 88888.00 2015-01-06 11:30:36.904 006 15343.80 50.92 53525.70 88888.00 2015-01-06 11:30:37.404 006 15343.55 50.89 53525.74 88888.00 2015-01-06 11:30:37.904 006 15343.32 50.89 53525.85 88888.00 2015-01-06 11:30:38.404 006 15343.06 50.86 53525.88 88888.00 2015-01-06 11:30:38.904 006 15342.82 50.86 53526.10 88888.00 2015-01-06 11:30:39.404 006 15342.53 50.83 53526.06 88888.00 2015-01-06 11:30:39.904 006 15342.33 50.86 53525.97 88888.00 2015-01-06 11:30:40.404 006 15342.17 50.80 53526.10 88888.00 2015-01-06 11:30:40.904 006 15341.93 50.83 53526.08 88888.00 2015-01-06 11:30:41.404 006 15341.80 50.81 53526.01 88888.00 2015-01-06 11:30:41.904 006 15341.68 50.78 53526.10 88888.00 2015-01-06 11:30:42.404 006 15341.49 50.80 53526.16 88888.00 2015-01-06 11:30:42.904 006 15341.26 50.87 53526.13 88888.00 2015-01-06 11:30:43.404 006 15341.10 50.87 53526.03 88888.00 2015-01-06 11:30:43.904 006 15341.00 50.95 53526.02 88888.00 2015-01-06 11:30:44.404 006 15340.84 50.95 53526.12 88888.00 2015-01-06 11:30:44.904 006 15340.70 50.95 53526.17 88888.00 2015-01-06 11:30:45.404 006 15340.55 50.93 53526.13 88888.00 2015-01-06 11:30:45.904 006 15340.39 50.84 53526.13 88888.00 2015-01-06 11:30:46.404 006 15340.26 50.80 53526.12 88888.00 2015-01-06 11:30:46.904 006 15340.12 50.79 53526.09 88888.00 2015-01-06 11:30:47.404 006 15340.01 50.83 53526.05 88888.00 2015-01-06 11:30:47.904 006 15339.85 50.87 53526.00 88888.00 2015-01-06 11:30:48.404 006 15339.75 50.97 53525.93 88888.00 2015-01-06 11:30:48.904 006 15339.62 51.05 53525.95 88888.00 2015-01-06 11:30:49.404 006 15339.56 51.18 53525.91 88888.00 2015-01-06 11:30:49.904 006 15339.36 51.32 53525.82 88888.00 2015-01-06 11:30:50.404 006 15339.15 51.46 53525.73 88888.00 2015-01-06 11:30:50.904 006 15338.96 51.53 53525.67 88888.00 2015-01-06 11:30:51.404 006 15338.76 51.59 53525.64 88888.00 2015-01-06 11:30:51.904 006 15338.57 51.67 53525.52 88888.00 2015-01-06 11:30:52.404 006 15338.36 51.73 53525.48 88888.00 2015-01-06 11:30:52.904 006 15338.18 51.81 53525.50 88888.00 2015-01-06 11:30:53.404 006 15338.08 51.90 53525.57 88888.00 2015-01-06 11:30:53.904 006 15338.00 52.00 53525.64 88888.00 2015-01-06 11:30:54.404 006 15337.97 52.10 53525.61 88888.00 2015-01-06 11:30:54.904 006 15337.88 52.20 53525.46 88888.00 2015-01-06 11:30:55.404 006 15337.76 52.27 53525.33 88888.00 2015-01-06 11:30:55.904 006 15337.68 52.30 53525.31 88888.00 2015-01-06 11:30:56.404 006 15337.70 52.32 53525.37 88888.00 2015-01-06 11:30:56.904 006 15337.72 52.40 53525.35 88888.00 2015-01-06 11:30:57.404 006 15337.79 52.48 53525.20 88888.00 2015-01-06 11:30:57.904 006 15337.83 52.52 53525.04 88888.00 2015-01-06 11:30:58.404 006 15337.88 52.60 53524.86 88888.00 2015-01-06 11:30:58.904 006 15337.98 52.57 53524.83 88888.00 2015-01-06 11:30:59.404 006 15338.10 52.56 53524.79 88888.00 2015-01-06 11:30:59.904 006 15338.26 52.57 53524.72 88888.00 2015-01-06 11:31:00.404 006 15338.38 52.61 53524.54 88888.00 2015-01-06 11:31:00.904 006 15338.55 52.68 53524.38 88888.00 2015-01-06 11:31:01.404 006 15338.73 52.69 53524.18 88888.00 2015-01-06 11:31:01.904 006 15338.89 52.74 53524.04 88888.00 2015-01-06 11:31:02.404 006 15339.09 52.80 53524.02 88888.00 2015-01-06 11:31:02.904 006 15339.32 52.85 53523.99 88888.00 2015-01-06 11:31:03.404 006 15339.44 52.87 53523.75 88888.00 2015-01-06 11:31:03.904 006 15339.56 52.91 53523.52 88888.00 2015-01-06 11:31:04.404 006 15339.75 52.96 53523.56 88888.00 2015-01-06 11:31:04.904 006 15339.90 53.08 53523.38 88888.00 2015-01-06 11:31:05.404 006 15340.05 53.18 53523.18 88888.00 2015-01-06 11:31:05.904 006 15340.17 53.28 53523.19 88888.00 2015-01-06 11:31:06.404 006 15340.29 53.37 53523.05 88888.00 2015-01-06 11:31:06.904 006 15340.47 53.41 53523.06 88888.00 2015-01-06 11:31:07.404 006 15340.60 53.51 53522.99 88888.00 2015-01-06 11:31:07.904 006 15340.71 53.61 53522.93 88888.00 2015-01-06 11:31:08.404 006 15340.83 53.70 53522.84 88888.00 2015-01-06 11:31:08.904 006 15340.92 53.81 53522.82 88888.00 2015-01-06 11:31:09.404 006 15341.07 53.90 53522.78 88888.00 2015-01-06 11:31:09.904 006 15341.17 54.01 53522.71 88888.00 2015-01-06 11:31:10.404 006 15341.27 54.15 53522.64 88888.00 2015-01-06 11:31:10.904 006 15341.28 54.25 53522.66 88888.00 2015-01-06 11:31:11.404 006 15341.27 54.29 53522.67 88888.00 2015-01-06 11:31:11.904 006 15341.34 54.39 53522.70 88888.00 2015-01-06 11:31:12.404 006 15341.42 54.42 53522.80 88888.00 2015-01-06 11:31:12.904 006 15341.51 54.46 53522.85 88888.00 2015-01-06 11:31:13.404 006 15341.60 54.53 53522.87 88888.00 2015-01-06 11:31:13.904 006 15341.68 54.64 53522.98 88888.00 2015-01-06 11:31:14.404 006 15341.80 54.75 53522.99 88888.00 2015-01-06 11:31:14.904 006 15341.92 54.85 53522.95 88888.00 2015-01-06 11:31:15.404 006 15342.06 54.98 53522.93 88888.00 2015-01-06 11:31:15.904 006 15342.23 55.08 53522.98 88888.00 2015-01-06 11:31:16.404 006 15342.31 55.16 53523.01 88888.00 2015-01-06 11:31:16.904 006 15342.40 55.25 53523.02 88888.00 2015-01-06 11:31:17.404 006 15342.55 55.31 53523.00 88888.00 2015-01-06 11:31:17.904 006 15342.59 55.45 53522.99 88888.00 2015-01-06 11:31:18.404 006 15342.53 55.59 53523.05 88888.00 2015-01-06 11:31:18.904 006 15342.55 55.67 53523.07 88888.00 2015-01-06 11:31:19.404 006 15342.62 55.69 53523.08 88888.00 2015-01-06 11:31:19.904 006 15342.65 55.69 53523.10 88888.00 2015-01-06 11:31:20.404 006 15342.73 55.79 53523.08 88888.00 2015-01-06 11:31:20.904 006 15342.85 55.82 53523.06 88888.00 2015-01-06 11:31:21.404 006 15342.99 55.86 53523.05 88888.00 2015-01-06 11:31:21.904 006 15343.09 55.95 53523.12 88888.00 2015-01-06 11:31:22.404 006 15343.31 56.04 53523.10 88888.00 2015-01-06 11:31:22.904 006 15343.52 56.13 53523.07 88888.00 2015-01-06 11:31:23.404 006 15343.71 56.19 53523.08 88888.00 2015-01-06 11:31:23.904 006 15343.90 56.28 53523.02 88888.00 2015-01-06 11:31:24.404 006 15344.15 56.33 53522.98 88888.00 2015-01-06 11:31:24.904 006 15344.43 56.39 53523.02 88888.00 2015-01-06 11:31:25.404 006 15344.63 56.48 53522.99 88888.00 2015-01-06 11:31:25.904 006 15344.76 56.52 53523.01 88888.00 2015-01-06 11:31:26.404 006 15344.96 56.58 53523.03 88888.00 2015-01-06 11:31:26.904 006 15345.24 56.63 53522.99 88888.00 2015-01-06 11:31:27.404 006 15345.50 56.56 53523.07 88888.00 2015-01-06 11:31:27.904 006 15345.81 56.52 53523.08 88888.00 2015-01-06 11:31:28.404 006 15346.14 56.52 53523.07 88888.00 2015-01-06 11:31:28.904 006 15346.52 56.59 53523.04 88888.00 2015-01-06 11:31:29.404 006 15346.92 56.58 53523.02 88888.00 2015-01-06 11:31:29.904 006 15347.30 56.48 53523.06 88888.00 2015-01-06 11:31:30.404 006 15347.62 56.43 53523.07 88888.00 2015-01-06 11:31:30.904 006 15348.01 56.42 53523.07 88888.00 2015-01-06 11:31:31.404 006 15348.37 56.47 53523.09 88888.00 2015-01-06 11:31:31.904 006 15348.65 56.43 53523.13 88888.00 2015-01-06 11:31:32.404 006 15348.97 56.36 53523.19 88888.00 2015-01-06 11:31:32.904 006 15349.27 56.31 53523.24 88888.00 2015-01-06 11:31:33.404 006 15349.50 56.25 53523.25 88888.00 2015-01-06 11:31:33.904 006 15349.84 56.22 53523.27 88888.00 2015-01-06 11:31:34.404 006 15350.10 56.15 53523.41 88888.00 2015-01-06 11:31:34.904 006 15350.31 56.11 53523.47 88888.00 2015-01-06 11:31:35.404 006 15350.55 56.07 53523.50 88888.00 2015-01-06 11:31:35.904 006 15350.77 56.04 53523.56 88888.00 2015-01-06 11:31:36.404 006 15350.96 56.03 53523.64 88888.00 2015-01-06 11:31:36.904 006 15351.12 55.94 53523.73 88888.00 2015-01-06 11:31:37.404 006 15351.33 55.86 53523.84 88888.00 2015-01-06 11:31:37.904 006 15351.48 55.82 53523.99 88888.00 2015-01-06 11:31:38.404 006 15351.60 55.77 53524.08 88888.00 2015-01-06 11:31:38.904 006 15351.74 55.76 53524.19 88888.00 2015-01-06 11:31:39.404 006 15351.87 55.69 53524.27 88888.00 2015-01-06 11:31:39.904 006 15352.01 55.61 53524.35 88888.00 2015-01-06 11:31:40.404 006 15352.08 55.54 53524.51 88888.00 2015-01-06 11:31:40.904 006 15352.16 55.53 53524.64 88888.00 2015-01-06 11:31:41.404 006 15352.23 55.43 53524.81 88888.00 2015-01-06 11:31:41.904 006 15352.30 55.36 53525.01 88888.00 2015-01-06 11:31:42.404 006 15352.38 55.25 53525.20 88888.00 2015-01-06 11:31:42.904 006 15352.40 55.16 53525.39 88888.00 2015-01-06 11:31:43.404 006 15352.44 55.09 53525.63 88888.00 2015-01-06 11:31:43.904 006 15352.53 55.00 53525.77 88888.00 2015-01-06 11:31:44.404 006 15352.62 54.93 53525.92 88888.00 2015-01-06 11:31:44.904 006 15352.78 54.86 53526.08 88888.00 2015-01-06 11:31:45.404 006 15352.91 54.84 53526.23 88888.00 2015-01-06 11:31:45.904 006 15353.08 54.78 53526.38 88888.00 2015-01-06 11:31:46.404 006 15353.29 54.72 53526.52 88888.00 2015-01-06 11:31:46.904 006 15353.45 54.72 53526.66 88888.00 2015-01-06 11:31:47.404 006 15353.59 54.74 53526.81 88888.00 2015-01-06 11:31:47.904 006 15353.77 54.67 53526.94 88888.00 2015-01-06 11:31:48.404 006 15353.97 54.61 53527.12 88888.00 2015-01-06 11:31:48.904 006 15354.08 54.57 53527.26 88888.00 2015-01-06 11:31:49.404 006 15354.22 54.53 53527.43 88888.00 2015-01-06 11:31:49.904 006 15354.38 54.51 53527.63 88888.00 2015-01-06 11:31:50.404 006 15354.49 54.47 53527.81 88888.00 2015-01-06 11:31:50.904 006 15354.60 54.44 53527.96 88888.00 2015-01-06 11:31:51.404 006 15354.65 54.34 53528.12 88888.00 2015-01-06 11:31:51.904 006 15354.71 54.18 53528.32 88888.00 2015-01-06 11:31:52.404 006 15354.81 54.10 53528.54 88888.00 2015-01-06 11:31:52.904 006 15354.88 54.03 53528.70 88888.00 2015-01-06 11:31:53.404 006 15354.85 53.92 53528.88 88888.00 2015-01-06 11:31:53.904 006 15354.94 53.84 53529.05 88888.00 2015-01-06 11:31:54.404 006 15354.95 53.73 53529.19 88888.00 2015-01-06 11:31:54.904 006 15354.88 53.65 53529.42 88888.00 2015-01-06 11:31:55.404 006 15354.84 53.57 53529.64 88888.00 2015-01-06 11:31:55.904 006 15354.85 53.39 53529.85 88888.00 2015-01-06 11:31:56.404 006 15354.84 53.30 53530.07 88888.00 2015-01-06 11:31:56.904 006 15354.86 53.27 53530.32 88888.00 2015-01-06 11:31:57.404 006 15354.85 53.21 53530.58 88888.00 2015-01-06 11:31:57.904 006 15354.86 53.13 53530.78 88888.00 2015-01-06 11:31:58.404 006 15354.85 52.99 53531.00 88888.00 2015-01-06 11:31:58.904 006 15354.80 52.93 53531.32 88888.00 2015-01-06 11:31:59.404 006 15354.77 52.92 53531.57 88888.00 2015-01-06 11:31:59.904 006 15354.76 52.85 53531.81 88888.00 2015-01-06 11:32:00.404 006 15354.65 52.86 53532.06 88888.00 2015-01-06 11:32:00.904 006 15354.57 52.91 53532.35 88888.00 2015-01-06 11:32:01.404 006 15354.48 52.89 53532.61 88888.00 2015-01-06 11:32:01.904 006 15354.42 52.82 53532.87 88888.00 2015-01-06 11:32:02.404 006 15354.34 52.67 53533.11 88888.00 2015-01-06 11:32:02.904 006 15354.17 52.63 53533.38 88888.00 2015-01-06 11:32:03.404 006 15354.01 52.60 53533.69 88888.00 2015-01-06 11:32:03.904 006 15353.79 52.52 53533.93 88888.00 2015-01-06 11:32:04.404 006 15353.58 52.46 53534.13 88888.00 2015-01-06 11:32:04.904 006 15353.44 52.41 53534.38 88888.00 2015-01-06 11:32:05.404 006 15353.23 52.43 53534.57 88888.00 2015-01-06 11:32:05.904 006 15353.05 52.36 53534.79 88888.00 2015-01-06 11:32:06.404 006 15352.92 52.30 53534.90 88888.00 2015-01-06 11:32:06.904 006 15352.80 52.26 53535.17 88888.00 2015-01-06 11:32:07.404 006 15352.62 52.20 53535.31 88888.00 2015-01-06 11:32:07.904 006 15352.41 52.09 53535.47 88888.00 2015-01-06 11:32:08.404 006 15352.30 52.00 53535.75 88888.00 2015-01-06 11:32:08.904 006 15352.13 51.90 53535.95 88888.00 2015-01-06 11:32:09.404 006 15351.95 51.92 53535.95 88888.00 2015-01-06 11:32:09.904 006 15351.89 51.89 53536.04 88888.00 2015-01-06 11:32:10.404 006 15351.80 51.85 53536.29 88888.00 2015-01-06 11:32:10.904 006 15351.71 51.79 53536.50 88888.00 2015-01-06 11:32:11.404 006 15351.62 51.74 53536.71 88888.00 2015-01-06 11:32:11.904 006 15351.49 51.66 53536.84 88888.00 2015-01-06 11:32:12.404 006 15351.41 51.65 53536.99 88888.00 2015-01-06 11:32:12.904 006 15351.32 51.62 53537.17 88888.00 2015-01-06 11:32:13.404 006 15351.29 51.62 53537.31 88888.00 2015-01-06 11:32:13.904 006 15351.28 51.55 53537.44 88888.00 2015-01-06 11:32:14.404 006 15351.15 51.47 53537.55 88888.00 2015-01-06 11:32:14.904 006 15351.06 51.38 53537.75 88888.00 2015-01-06 11:32:15.404 006 15351.05 51.35 53538.05 88888.00 2015-01-06 11:32:15.904 006 15351.02 51.31 53538.23 88888.00 2015-01-06 11:32:16.404 006 15350.88 51.23 53538.26 88888.00 2015-01-06 11:32:16.904 006 15350.82 51.16 53538.44 88888.00 2015-01-06 11:32:17.404 006 15350.76 51.12 53538.72 88888.00 2015-01-06 11:32:17.904 006 15350.67 51.03 53538.84 88888.00 2015-01-06 11:32:18.404 006 15350.67 50.99 53539.06 88888.00 2015-01-06 11:32:18.904 006 15350.65 50.92 53539.22 88888.00 2015-01-06 11:32:19.404 006 15350.58 50.86 53539.36 88888.00 2015-01-06 11:32:19.904 006 15350.61 50.81 53539.53 88888.00 2015-01-06 11:32:20.404 006 15350.60 50.76 53539.69 88888.00 2015-01-06 11:32:20.904 006 15350.55 50.71 53539.86 88888.00 2015-01-06 11:32:21.404 006 15350.43 50.68 53540.02 88888.00 2015-01-06 11:32:21.904 006 15350.36 50.63 53540.09 88888.00 2015-01-06 11:32:22.404 006 15350.27 50.60 53540.22 88888.00 2015-01-06 11:32:22.904 006 15350.04 50.60 53540.39 88888.00 2015-01-06 11:32:23.404 006 15349.84 50.53 53540.59 88888.00 2015-01-06 11:32:23.904 006 15349.72 50.54 53540.80 88888.00 2015-01-06 11:32:24.404 006 15349.65 50.52 53541.04 88888.00 2015-01-06 11:32:24.904 006 15349.59 50.44 53541.27 88888.00 2015-01-06 11:32:25.404 006 15349.51 50.36 53541.41 88888.00 2015-01-06 11:32:25.904 006 15349.50 50.28 53541.56 88888.00 2015-01-06 11:32:26.404 006 15349.47 50.24 53541.70 88888.00 2015-01-06 11:32:26.904 006 15349.41 50.14 53541.87 88888.00 2015-01-06 11:32:27.404 006 15349.40 50.06 53542.00 88888.00 2015-01-06 11:32:27.904 006 15349.39 50.01 53542.11 88888.00 2015-01-06 11:32:28.404 006 15349.42 49.95 53542.23 88888.00 2015-01-06 11:32:28.904 006 15349.47 49.86 53542.31 88888.00 2015-01-06 11:32:29.404 006 15349.48 49.80 53542.49 88888.00 2015-01-06 11:32:29.904 006 15349.47 49.67 53542.63 88888.00 2015-01-06 11:32:30.404 006 15349.48 49.59 53542.74 88888.00 2015-01-06 11:32:30.904 006 15349.48 49.49 53542.85 88888.00 2015-01-06 11:32:31.404 006 15349.49 49.40 53542.94 88888.00 2015-01-06 11:32:31.904 006 15349.47 49.32 53543.03 88888.00 2015-01-06 11:32:32.404 006 15349.50 49.21 53543.19 88888.00 2015-01-06 11:32:32.904 006 15349.51 49.14 53543.29 88888.00 2015-01-06 11:32:33.404 006 15349.50 49.08 53543.40 88888.00 2015-01-06 11:32:33.904 006 15349.46 49.05 53543.48 88888.00 2015-01-06 11:32:34.404 006 15349.41 48.97 53543.54 88888.00 2015-01-06 11:32:34.904 006 15349.42 48.90 53543.64 88888.00 2015-01-06 11:32:35.404 006 15349.42 48.81 53543.68 88888.00 2015-01-06 11:32:35.904 006 15349.40 48.74 53543.76 88888.00 2015-01-06 11:32:36.404 006 15349.40 48.65 53543.85 88888.00 2015-01-06 11:32:36.904 006 15349.39 48.57 53543.99 88888.00 2015-01-06 11:32:37.404 006 15349.37 48.52 53544.04 88888.00 2015-01-06 11:32:37.904 006 15349.28 48.51 53544.10 88888.00 2015-01-06 11:32:38.404 006 15349.19 48.47 53544.22 88888.00 2015-01-06 11:32:38.904 006 15349.07 48.47 53544.35 88888.00 2015-01-06 11:32:39.404 006 15348.85 48.44 53544.48 88888.00 2015-01-06 11:32:39.904 006 15348.71 48.38 53544.70 88888.00 2015-01-06 11:32:40.404 006 15348.56 48.37 53544.93 88888.00 2015-01-06 11:32:40.904 006 15348.39 48.36 53545.08 88888.00 2015-01-06 11:32:41.404 006 15348.21 48.28 53545.27 88888.00 2015-01-06 11:32:41.904 006 15347.97 48.17 53545.50 88888.00 2015-01-06 11:32:42.404 006 15347.79 48.05 53545.75 88888.00 2015-01-06 11:32:42.904 006 15347.61 47.94 53546.04 88888.00 2015-01-06 11:32:43.404 006 15347.44 47.77 53546.31 88888.00 2015-01-06 11:32:43.904 006 15347.37 47.60 53546.52 88888.00 2015-01-06 11:32:44.404 006 15347.33 47.44 53546.74 88888.00 2015-01-06 11:32:44.904 006 15347.32 47.32 53546.99 88888.00 2015-01-06 11:32:45.404 006 15347.30 47.21 53547.23 88888.00 2015-01-06 11:32:45.904 006 15347.34 47.04 53547.45 88888.00 2015-01-06 11:32:46.404 006 15347.37 46.94 53547.59 88888.00 2015-01-06 11:32:46.904 006 15347.33 46.90 53547.73 88888.00 2015-01-06 11:32:47.404 006 15347.33 46.89 53547.84 88888.00 2015-01-06 11:32:47.904 006 15347.41 46.80 53547.94 88888.00 2015-01-06 11:32:48.404 006 15347.34 46.72 53548.00 88888.00 2015-01-06 11:32:48.904 006 15347.34 46.72 53548.12 88888.00 2015-01-06 11:32:49.404 006 15347.39 46.68 53548.31 88888.00 2015-01-06 11:32:49.904 006 15347.43 46.65 53548.53 88888.00 2015-01-06 11:32:50.404 006 15347.52 46.61 53548.66 88888.00 2015-01-06 11:32:50.904 006 15347.53 46.52 53548.90 88888.00 2015-01-06 11:32:51.404 006 15347.66 46.44 53548.99 88888.00 2015-01-06 11:32:51.904 006 15347.62 46.36 53549.24 88888.00 2015-01-06 11:32:52.404 006 15347.67 46.29 53549.38 88888.00 2015-01-06 11:32:52.904 006 15347.64 46.21 53549.57 88888.00 2015-01-06 11:32:53.404 006 15347.58 46.09 53549.64 88888.00 2015-01-06 11:32:53.904 006 15347.71 45.99 53549.69 88888.00 2015-01-06 11:32:54.404 006 15347.60 45.94 53549.79 88888.00 2015-01-06 11:32:54.904 006 15347.66 45.86 53549.71 88888.00 2015-01-06 11:32:55.404 006 15347.59 45.80 53549.85 88888.00 2015-01-06 11:32:55.904 006 15347.51 45.79 53549.89 88888.00 2015-01-06 11:32:56.404 006 15347.51 45.74 53549.92 88888.00 2015-01-06 11:32:56.904 006 15347.35 45.76 53550.08 88888.00 2015-01-06 11:32:57.404 006 15347.31 45.79 53550.12 88888.00 2015-01-06 11:32:57.904 006 15347.35 45.77 53550.17 88888.00 2015-01-06 11:32:58.404 006 15347.21 45.79 53550.36 88888.00 2015-01-06 11:32:58.904 006 15346.94 45.85 53550.56 88888.00 2015-01-06 11:32:59.404 006 15346.77 45.88 53550.62 88888.00 2015-01-06 11:32:59.904 006 15346.67 45.83 53550.59 88888.00 2015-01-06 11:33:00.404 006 15346.68 45.85 53550.71 88888.00 2015-01-06 11:33:00.904 006 15346.67 45.84 53550.91 88888.00 2015-01-06 11:33:01.404 006 15346.68 45.76 53551.14 88888.00 2015-01-06 11:33:01.904 006 15346.63 45.68 53551.29 88888.00 2015-01-06 11:33:02.404 006 15346.67 45.62 53551.43 88888.00 2015-01-06 11:33:02.904 006 15346.69 45.49 53551.57 88888.00 2015-01-06 11:33:03.404 006 15346.69 45.41 53551.71 88888.00 2015-01-06 11:33:03.904 006 15346.76 45.34 53551.81 88888.00 2015-01-06 11:33:04.404 006 15346.88 45.21 53551.96 88888.00 2015-01-06 11:33:04.904 006 15347.07 45.08 53552.03 88888.00 2015-01-06 11:33:05.404 006 15347.21 45.02 53552.09 88888.00 2015-01-06 11:33:05.904 006 15347.30 44.96 53552.12 88888.00 2015-01-06 11:33:06.404 006 15347.32 44.84 53552.17 88888.00 2015-01-06 11:33:06.904 006 15347.43 44.72 53552.28 88888.00 2015-01-06 11:33:07.404 006 15347.60 44.58 53552.36 88888.00 2015-01-06 11:33:07.904 006 15347.71 44.46 53552.49 88888.00 2015-01-06 11:33:08.404 006 15347.80 44.31 53552.62 88888.00 2015-01-06 11:33:08.904 006 15347.92 44.27 53552.63 88888.00 2015-01-06 11:33:09.404 006 15347.97 44.15 53552.74 88888.00 2015-01-06 11:33:09.904 006 15348.04 44.07 53552.79 88888.00 2015-01-06 11:33:10.404 006 15348.05 44.01 53552.88 88888.00 2015-01-06 11:33:10.904 006 15348.09 43.97 53552.97 88888.00 2015-01-06 11:33:11.404 006 15348.10 43.94 53552.97 88888.00 2015-01-06 11:33:11.904 006 15348.03 43.98 53552.99 88888.00 2015-01-06 11:33:12.404 006 15348.03 44.05 53553.08 88888.00 2015-01-06 11:33:12.904 006 15348.01 44.06 53553.13 88888.00 2015-01-06 11:33:13.404 006 15347.98 44.09 53553.16 88888.00 2015-01-06 11:33:13.904 006 15347.93 44.14 53553.23 88888.00 2015-01-06 11:33:14.404 006 15347.88 44.20 53553.22 88888.00 2015-01-06 11:33:14.904 006 15347.77 44.22 53553.25 88888.00 2015-01-06 11:33:15.404 006 15347.64 44.27 53553.39 88888.00 2015-01-06 11:33:15.904 006 15347.48 44.35 53553.60 88888.00 2015-01-06 11:33:16.404 006 15347.37 44.44 53553.85 88888.00 2015-01-06 11:33:16.904 006 15347.43 44.47 53553.93 88888.00 2015-01-06 11:33:17.404 006 15347.50 44.48 53553.96 88888.00 2015-01-06 11:33:17.904 006 15347.39 44.46 53554.14 88888.00 2015-01-06 11:33:18.404 006 15347.33 44.44 53554.37 88888.00 2015-01-06 11:33:18.904 006 15347.52 44.39 53554.45 88888.00 2015-01-06 11:33:19.404 006 15347.49 44.35 53554.57 88888.00 2015-01-06 11:33:19.904 006 15347.47 44.31 53554.81 88888.00 2015-01-06 11:33:20.404 006 15347.66 44.22 53554.87 88888.00 2015-01-06 11:33:20.904 006 15347.64 44.23 53554.96 88888.00 2015-01-06 11:33:21.404 006 15347.61 44.28 53555.17 88888.00 2015-01-06 11:33:21.904 006 15347.74 44.28 53555.23 88888.00 2015-01-06 11:33:22.404 006 15347.64 44.32 53555.36 88888.00 2015-01-06 11:33:22.904 006 15347.73 44.30 53555.46 88888.00 2015-01-06 11:33:23.404 006 15347.70 44.37 53555.51 88888.00 2015-01-06 11:33:23.904 006 15347.65 44.49 53555.68 88888.00 2015-01-06 11:33:24.404 006 15347.64 44.53 53555.72 88888.00 2015-01-06 11:33:24.904 006 15347.66 44.55 53555.93 88888.00 2015-01-06 11:33:25.404 006 15347.75 44.58 53556.00 88888.00 2015-01-06 11:33:25.904 006 15347.70 44.58 53556.14 88888.00 2015-01-06 11:33:26.404 006 15347.74 44.57 53556.17 88888.00 2015-01-06 11:33:26.904 006 15347.78 44.61 53556.27 88888.00 2015-01-06 11:33:27.404 006 15347.76 44.65 53556.28 88888.00 2015-01-06 11:33:27.904 006 15347.62 44.68 53556.32 88888.00 2015-01-06 11:33:28.404 006 15347.47 44.76 53556.30 88888.00 2015-01-06 11:33:28.904 006 15347.35 44.84 53556.27 88888.00 2015-01-06 11:33:29.404 006 15347.16 44.93 53556.32 88888.00 2015-01-06 11:33:29.904 006 15347.01 44.98 53556.33 88888.00 2015-01-06 11:33:30.404 006 15346.79 45.02 53556.35 88888.00 2015-01-06 11:33:30.904 006 15346.52 45.06 53556.40 88888.00 2015-01-06 11:33:31.404 006 15346.30 45.10 53556.38 88888.00 2015-01-06 11:33:31.904 006 15346.11 45.11 53556.44 88888.00 2015-01-06 11:33:32.404 006 15345.81 45.11 53556.47 88888.00 2015-01-06 11:33:32.904 006 15345.56 45.13 53556.51 88888.00 2015-01-06 11:33:33.404 006 15345.35 45.11 53556.62 88888.00 2015-01-06 11:33:33.904 006 15345.23 45.17 53556.74 88888.00 2015-01-06 11:33:34.404 006 15345.08 45.17 53556.88 88888.00 2015-01-06 11:33:34.904 006 15345.04 45.15 53556.96 88888.00 2015-01-06 11:33:35.404 006 15345.09 45.18 53557.09 88888.00 2015-01-06 11:33:35.904 006 15345.21 45.22 53557.16 88888.00 2015-01-06 11:33:36.404 006 15345.32 45.25 53557.25 88888.00 2015-01-06 11:33:36.904 006 15345.47 45.30 53557.34 88888.00 2015-01-06 11:33:37.404 006 15345.54 45.33 53557.42 88888.00 2015-01-06 11:33:37.904 006 15345.67 45.39 53557.51 88888.00 2015-01-06 11:33:38.404 006 15345.84 45.47 53557.59 88888.00 2015-01-06 11:33:38.904 006 15345.92 45.54 53557.68 88888.00 2015-01-06 11:33:39.404 006 15345.99 45.58 53557.76 88888.00 2015-01-06 11:33:39.904 006 15346.08 45.63 53557.85 88888.00 2015-01-06 11:33:40.404 006 15346.14 45.69 53557.94 88888.00 2015-01-06 11:33:40.904 006 15346.23 45.76 53558.00 88888.00 2015-01-06 11:33:41.404 006 15346.26 45.88 53558.12 88888.00 2015-01-06 11:33:41.904 006 15346.30 46.01 53558.25 88888.00 2015-01-06 11:33:42.404 006 15346.30 46.13 53558.37 88888.00 2015-01-06 11:33:42.904 006 15346.22 46.22 53558.50 88888.00 2015-01-06 11:33:43.404 006 15346.16 46.37 53558.55 88888.00 2015-01-06 11:33:43.904 006 15346.08 46.53 53558.70 88888.00 2015-01-06 11:33:44.404 006 15346.01 46.65 53558.78 88888.00 2015-01-06 11:33:44.904 006 15345.99 46.69 53558.93 88888.00 2015-01-06 11:33:45.404 006 15345.99 46.78 53559.10 88888.00 2015-01-06 11:33:45.904 006 15346.05 46.90 53559.29 88888.00 2015-01-06 11:33:46.404 006 15346.13 47.01 53559.47 88888.00 2015-01-06 11:33:46.904 006 15346.18 47.07 53559.60 88888.00 2015-01-06 11:33:47.404 006 15346.30 47.17 53559.71 88888.00 2015-01-06 11:33:47.904 006 15346.35 47.24 53559.85 88888.00 2015-01-06 11:33:48.404 006 15346.44 47.32 53560.03 88888.00 2015-01-06 11:33:48.904 006 15346.57 47.48 53560.17 88888.00 2015-01-06 11:33:49.404 006 15346.69 47.63 53560.33 88888.00 2015-01-06 11:33:49.904 006 15346.78 47.69 53560.44 88888.00 2015-01-06 11:33:50.404 006 15346.92 47.79 53560.58 88888.00 2015-01-06 11:33:50.904 006 15347.07 47.85 53560.67 88888.00 2015-01-06 11:33:51.404 006 15347.20 47.95 53560.78 88888.00 2015-01-06 11:33:51.904 006 15347.38 48.03 53560.90 88888.00 2015-01-06 11:33:52.404 006 15347.49 48.12 53560.94 88888.00 2015-01-06 11:33:52.904 006 15347.60 48.18 53561.01 88888.00 2015-01-06 11:33:53.404 006 15347.84 48.29 53561.14 88888.00 2015-01-06 11:33:53.904 006 15348.05 48.39 53561.25 88888.00 2015-01-06 11:33:54.404 006 15348.16 48.50 53561.33 88888.00 2015-01-06 11:33:54.904 006 15348.25 48.62 53561.40 88888.00 2015-01-06 11:33:55.404 006 15348.40 48.71 53561.49 88888.00 2015-01-06 11:33:55.904 006 15348.53 48.81 53561.54 88888.00 2015-01-06 11:33:56.404 006 15348.66 48.93 53561.63 88888.00 2015-01-06 11:33:56.904 006 15348.79 49.04 53561.73 88888.00 2015-01-06 11:33:57.404 006 15348.88 49.11 53561.75 88888.00 2015-01-06 11:33:57.904 006 15348.89 49.12 53561.77 88888.00 2015-01-06 11:33:58.404 006 15348.91 49.15 53561.85 88888.00 2015-01-06 11:33:58.904 006 15348.89 49.21 53561.94 88888.00 2015-01-06 11:33:59.404 006 15348.86 49.31 53562.01 88888.00 2015-01-06 11:33:59.904 006 15348.87 49.40 53562.07 88888.00 2015-01-06 11:34:00.404 006 15348.91 49.45 53562.16 88888.00 2015-01-06 11:34:00.904 006 15348.96 49.54 53562.29 88888.00 2015-01-06 11:34:01.404 006 15349.03 49.60 53562.45 88888.00 2015-01-06 11:34:01.904 006 15349.20 49.66 53562.60 88888.00 2015-01-06 11:34:02.404 006 15349.38 49.69 53562.73 88888.00 2015-01-06 11:34:02.904 006 15349.61 49.68 53562.79 88888.00 2015-01-06 11:34:03.404 006 15349.84 49.71 53562.85 88888.00 2015-01-06 11:34:03.904 006 15350.06 49.78 53562.92 88888.00 2015-01-06 11:34:04.404 006 15350.26 49.86 53563.07 88888.00 2015-01-06 11:34:04.904 006 15350.49 49.89 53563.21 88888.00 2015-01-06 11:34:05.404 006 15350.76 49.88 53563.33 88888.00 2015-01-06 11:34:05.904 006 15351.05 50.00 53563.39 88888.00 2015-01-06 11:34:06.404 006 15351.27 50.03 53563.45 88888.00 2015-01-06 11:34:06.904 006 15351.44 50.12 53563.47 88888.00 2015-01-06 11:34:07.404 006 15351.62 50.21 53563.56 88888.00 2015-01-06 11:34:07.904 006 15351.80 50.29 53563.63 88888.00 2015-01-06 11:34:08.404 006 15351.96 50.35 53563.65 88888.00 2015-01-06 11:34:08.904 006 15352.17 50.40 53563.68 88888.00 2015-01-06 11:34:09.404 006 15352.32 50.46 53563.81 88888.00 2015-01-06 11:34:09.904 006 15352.40 50.47 53563.86 88888.00 2015-01-06 11:34:10.404 006 15352.49 50.54 53563.97 88888.00 2015-01-06 11:34:10.904 006 15352.60 50.57 53564.05 88888.00 2015-01-06 11:34:11.404 006 15352.68 50.61 53564.13 88888.00 2015-01-06 11:34:11.904 006 15352.71 50.64 53564.16 88888.00 2015-01-06 11:34:12.404 006 15352.82 50.70 53564.21 88888.00 2015-01-06 11:34:12.904 006 15352.87 50.75 53564.25 88888.00 2015-01-06 11:34:13.404 006 15353.03 50.81 53564.38 88888.00 2015-01-06 11:34:13.904 006 15353.14 50.88 53564.48 88888.00 2015-01-06 11:34:14.404 006 15353.28 50.92 53564.60 88888.00 2015-01-06 11:34:14.904 006 15353.47 50.97 53564.68 88888.00 2015-01-06 11:34:15.404 006 15353.64 51.06 53564.75 88888.00 2015-01-06 11:34:15.904 006 15353.91 51.12 53564.88 88888.00 2015-01-06 11:34:16.404 006 15354.13 51.18 53564.95 88888.00 2015-01-06 11:34:16.904 006 15354.29 51.24 53565.06 88888.00 2015-01-06 11:34:17.404 006 15354.44 51.36 53565.18 88888.00 2015-01-06 11:34:17.904 006 15354.58 51.45 53565.24 88888.00 2015-01-06 11:34:18.404 006 15354.76 51.57 53565.26 88888.00 2015-01-06 11:34:18.904 006 15354.91 51.68 53565.37 88888.00 2015-01-06 11:34:19.404 006 15355.01 51.80 53565.46 88888.00 2015-01-06 11:34:19.904 006 15355.07 51.85 53565.60 88888.00 2015-01-06 11:34:20.404 006 15355.13 51.94 53565.68 88888.00 2015-01-06 11:34:20.904 006 15355.24 52.05 53565.75 88888.00 2015-01-06 11:34:21.404 006 15355.31 52.13 53565.83 88888.00 2015-01-06 11:34:21.904 006 15355.42 52.19 53565.93 88888.00 2015-01-06 11:34:22.404 006 15355.48 52.25 53566.12 88888.00 2015-01-06 11:34:22.904 006 15355.48 52.28 53566.23 88888.00 2015-01-06 11:34:23.404 006 15355.48 52.27 53566.36 88888.00 2015-01-06 11:34:23.904 006 15355.53 52.32 53566.44 88888.00 2015-01-06 11:34:24.404 006 15355.47 52.37 53566.55 88888.00 2015-01-06 11:34:24.904 006 15355.46 52.44 53566.66 88888.00 2015-01-06 11:34:25.404 006 15355.45 52.46 53566.74 88888.00 2015-01-06 11:34:25.904 006 15355.46 52.57 53566.83 88888.00 2015-01-06 11:34:26.404 006 15355.46 52.61 53566.96 88888.00 2015-01-06 11:34:26.904 006 15355.51 52.71 53567.02 88888.00 2015-01-06 11:34:27.404 006 15355.49 52.82 53567.16 88888.00 2015-01-06 11:34:27.904 006 15355.48 52.91 53567.29 88888.00 2015-01-06 11:34:28.404 006 15355.48 53.02 53567.41 88888.00 2015-01-06 11:34:28.904 006 15355.52 53.11 53567.60 88888.00 2015-01-06 11:34:29.404 006 15355.51 53.21 53567.77 88888.00 2015-01-06 11:34:29.904 006 15355.47 53.26 53567.88 88888.00 2015-01-06 11:34:30.404 006 15355.48 53.34 53568.04 88888.00 2015-01-06 11:34:30.904 006 15355.43 53.41 53568.19 88888.00 2015-01-06 11:34:31.404 006 15355.35 53.49 53568.31 88888.00 2015-01-06 11:34:31.904 006 15355.30 53.57 53568.52 88888.00 2015-01-06 11:34:32.404 006 15355.29 53.65 53568.69 88888.00 2015-01-06 11:34:32.904 006 15355.28 53.77 53568.82 88888.00 2015-01-06 11:34:33.404 006 15355.28 53.91 53568.92 88888.00 2015-01-06 11:34:33.904 006 15355.20 54.06 53569.05 88888.00 2015-01-06 11:34:34.404 006 15355.08 54.18 53569.19 88888.00 2015-01-06 11:34:34.904 006 15354.99 54.33 53569.28 88888.00 2015-01-06 11:34:35.405 006 15354.91 54.42 53569.42 88888.00 2015-01-06 11:34:35.905 006 15354.88 54.52 53569.62 88888.00 2015-01-06 11:34:36.405 006 15354.82 54.68 53569.78 88888.00 2015-01-06 11:34:36.905 006 15354.72 54.83 53569.88 88888.00 2015-01-06 11:34:37.405 006 15354.63 54.92 53570.04 88888.00 2015-01-06 11:34:37.905 006 15354.44 55.01 53570.17 88888.00 2015-01-06 11:34:38.405 006 15354.34 55.16 53570.35 88888.00 2015-01-06 11:34:38.905 006 15354.19 55.33 53570.47 88888.00 2015-01-06 11:34:39.405 006 15354.09 55.47 53570.62 88888.00 2015-01-06 11:34:39.905 006 15353.95 55.57 53570.79 88888.00 2015-01-06 11:34:40.405 006 15353.86 55.70 53570.93 88888.00 2015-01-06 11:34:40.905 006 15353.73 55.88 53571.11 88888.00 2015-01-06 11:34:41.405 006 15353.70 56.04 53571.28 88888.00 2015-01-06 11:34:41.905 006 15353.66 56.20 53571.40 88888.00 2015-01-06 11:34:42.405 006 15353.54 56.32 53571.54 88888.00 2015-01-06 11:34:42.905 006 15353.45 56.45 53571.69 88888.00 2015-01-06 11:34:43.405 006 15353.34 56.68 53571.85 88888.00 2015-01-06 11:34:43.905 006 15353.21 56.85 53571.91 88888.00 2015-01-06 11:34:44.405 006 15353.09 56.94 53572.05 88888.00 2015-01-06 11:34:44.905 006 15352.95 57.11 53572.15 88888.00 2015-01-06 11:34:45.405 006 15352.76 57.25 53572.32 88888.00 2015-01-06 11:34:45.905 006 15352.69 57.37 53572.44 88888.00 2015-01-06 11:34:46.405 006 15352.52 57.45 53572.61 88888.00 2015-01-06 11:34:46.905 006 15352.37 57.51 53572.74 88888.00 2015-01-06 11:34:47.405 006 15352.26 57.70 53572.87 88888.00 2015-01-06 11:34:47.905 006 15352.14 57.85 53572.92 88888.00 2015-01-06 11:34:48.405 006 15351.94 57.95 53573.13 88888.00 2015-01-06 11:34:48.905 006 15351.80 58.04 53573.34 88888.00 2015-01-06 11:34:49.405 006 15351.73 58.12 53573.41 88888.00 2015-01-06 11:34:49.905 006 15351.69 58.27 53573.50 88888.00 2015-01-06 11:34:50.405 006 15351.57 58.41 53573.61 88888.00 2015-01-06 11:34:50.905 006 15351.45 58.53 53573.65 88888.00 2015-01-06 11:34:51.405 006 15351.38 58.65 53573.69 88888.00 2015-01-06 11:34:51.905 006 15351.35 58.78 53573.72 88888.00 2015-01-06 11:34:52.405 006 15351.24 58.90 53573.78 88888.00 2015-01-06 11:34:52.905 006 15351.22 58.99 53573.86 88888.00 2015-01-06 11:34:53.405 006 15351.20 59.09 53573.93 88888.00 2015-01-06 11:34:53.905 006 15351.11 59.23 53573.91 88888.00 2015-01-06 11:34:54.405 006 15351.13 59.33 53573.87 88888.00 2015-01-06 11:34:54.905 006 15351.15 59.48 53573.93 88888.00 2015-01-06 11:34:55.405 006 15351.17 59.62 53573.96 88888.00 2015-01-06 11:34:55.905 006 15351.14 59.70 53573.95 88888.00 2015-01-06 11:34:56.405 006 15351.14 59.78 53573.93 88888.00 2015-01-06 11:34:56.905 006 15351.08 59.86 53573.91 88888.00 2015-01-06 11:34:57.405 006 15351.02 59.89 53573.91 88888.00 2015-01-06 11:34:57.905 006 15351.04 59.96 53573.83 88888.00 2015-01-06 11:34:58.405 006 15351.08 60.06 53573.79 88888.00 2015-01-06 11:34:58.905 006 15350.99 60.11 53573.81 88888.00 2015-01-06 11:34:59.405 006 15350.87 60.17 53573.85 88888.00 2015-01-06 11:34:59.905 006 15350.75 60.28 53573.87 88888.00 2015-01-06 11:35:00.405 006 15350.64 60.36 53573.81 88888.00 2015-01-06 11:35:00.905 006 15350.56 60.40 53573.80 88888.00 2015-01-06 11:35:01.405 006 15350.50 60.52 53573.78 88888.00 2015-01-06 11:35:01.905 006 15350.41 60.49 53573.74 88888.00 2015-01-06 11:35:02.405 006 15350.35 60.64 53573.75 88888.00 2015-01-06 11:35:02.905 006 15350.27 60.75 53573.76 88888.00 2015-01-06 11:35:03.405 006 15350.09 60.81 53573.75 88888.00 2015-01-06 11:35:03.905 006 15350.01 60.92 53573.80 88888.00 2015-01-06 11:35:04.405 006 15349.92 60.96 53573.82 88888.00 2015-01-06 11:35:04.905 006 15349.94 61.05 53573.76 88888.00 2015-01-06 11:35:05.405 006 15349.87 61.14 53573.80 88888.00 2015-01-06 11:35:05.905 006 15349.77 61.16 53573.81 88888.00 2015-01-06 11:35:06.405 006 15349.64 61.29 53573.83 88888.00 2015-01-06 11:35:06.905 006 15349.49 61.44 53573.83 88888.00 2015-01-06 11:35:07.405 006 15349.33 61.52 53573.83 88888.00 2015-01-06 11:35:07.905 006 15349.24 61.57 53573.84 88888.00 2015-01-06 11:35:08.405 006 15349.14 61.60 53573.91 88888.00 2015-01-06 11:35:08.905 006 15349.06 61.68 53573.96 88888.00 2015-01-06 11:35:09.405 006 15349.04 61.81 53573.99 88888.00 2015-01-06 11:35:09.905 006 15349.00 61.90 53574.04 88888.00 2015-01-06 11:35:10.405 006 15348.96 61.96 53574.10 88888.00 2015-01-06 11:35:10.905 006 15348.93 62.05 53574.13 88888.00 2015-01-06 11:35:11.405 006 15348.91 62.19 53574.14 88888.00 2015-01-06 11:35:11.905 006 15348.85 62.25 53574.22 88888.00 2015-01-06 11:35:12.405 006 15348.80 62.27 53574.35 88888.00 2015-01-06 11:35:12.905 006 15348.78 62.30 53574.42 88888.00 2015-01-06 11:35:13.405 006 15348.76 62.36 53574.46 88888.00 2015-01-06 11:35:13.905 006 15348.71 62.44 53574.48 88888.00 2015-01-06 11:35:14.405 006 15348.68 62.47 53574.53 88888.00 2015-01-06 11:35:14.905 006 15348.61 62.55 53574.54 88888.00 2015-01-06 11:35:15.405 006 15348.64 62.61 53574.59 88888.00 2015-01-06 11:35:15.905 006 15348.65 62.62 53574.63 88888.00 2015-01-06 11:35:16.405 006 15348.68 62.69 53574.69 88888.00 2015-01-06 11:35:16.905 006 15348.76 62.80 53574.68 88888.00 2015-01-06 11:35:17.405 006 15348.82 62.81 53574.69 88888.00 2015-01-06 11:35:17.905 006 15348.83 62.82 53574.67 88888.00 2015-01-06 11:35:18.405 006 15348.88 62.86 53574.68 88888.00 2015-01-06 11:35:18.905 006 15348.98 62.89 53574.73 88888.00 2015-01-06 11:35:19.405 006 15348.96 62.97 53574.75 88888.00 2015-01-06 11:35:19.905 006 15348.97 63.05 53574.80 88888.00 2015-01-06 11:35:20.405 006 15348.97 63.06 53574.81 88888.00 2015-01-06 11:35:20.905 006 15349.01 63.07 53574.80 88888.00 2015-01-06 11:35:21.405 006 15349.02 63.13 53574.73 88888.00 2015-01-06 11:35:21.905 006 15348.97 63.22 53574.81 88888.00 2015-01-06 11:35:22.405 006 15349.06 63.31 53574.85 88888.00 2015-01-06 11:35:22.905 006 15349.19 63.38 53574.82 88888.00 2015-01-06 11:35:23.405 006 15349.19 63.42 53574.84 88888.00 2015-01-06 11:35:23.905 006 15349.18 63.45 53574.85 88888.00 2015-01-06 11:35:24.405 006 15349.25 63.47 53574.89 88888.00 2015-01-06 11:35:24.905 006 15349.38 63.50 53574.85 88888.00 2015-01-06 11:35:25.405 006 15349.41 63.52 53574.80 88888.00 2015-01-06 11:35:25.905 006 15349.38 63.57 53574.82 88888.00 2015-01-06 11:35:26.405 006 15349.34 63.60 53574.87 88888.00 2015-01-06 11:35:26.905 006 15349.37 63.69 53574.88 88888.00 2015-01-06 11:35:27.405 006 15349.43 63.71 53574.86 88888.00 2015-01-06 11:35:27.905 006 15349.46 63.74 53574.90 88888.00 2015-01-06 11:35:28.405 006 15349.48 63.80 53574.97 88888.00 2015-01-06 11:35:28.905 006 15349.52 63.81 53574.97 88888.00 2015-01-06 11:35:29.405 006 15349.57 63.85 53574.96 88888.00 2015-01-06 11:35:29.905 006 15349.57 63.89 53574.97 88888.00 2015-01-06 11:35:30.405 006 15349.55 63.93 53575.02 88888.00 2015-01-06 11:35:30.905 006 15349.55 63.97 53575.06 88888.00 2015-01-06 11:35:31.405 006 15349.57 64.04 53575.07 88888.00 2015-01-06 11:35:31.905 006 15349.54 64.11 53575.04 88888.00 2015-01-06 11:35:32.405 006 15349.47 64.18 53575.01 88888.00 2015-01-06 11:35:32.905 006 15349.40 64.20 53575.06 88888.00 2015-01-06 11:35:33.405 006 15349.46 64.24 53575.07 88888.00 2015-01-06 11:35:33.905 006 15349.48 64.23 53575.09 88888.00 2015-01-06 11:35:34.405 006 15349.43 64.32 53575.13 88888.00 2015-01-06 11:35:34.905 006 15349.47 64.40 53575.16 88888.00 2015-01-06 11:35:35.405 006 15349.49 64.43 53575.19 88888.00 2015-01-06 11:35:35.905 006 15349.48 64.49 53575.16 88888.00 2015-01-06 11:35:36.405 006 15349.47 64.59 53575.24 88888.00 2015-01-06 11:35:36.905 006 15349.54 64.61 53575.32 88888.00 2015-01-06 11:35:37.405 006 15349.63 64.66 53575.31 88888.00 2015-01-06 11:35:37.905 006 15349.64 64.71 53575.29 88888.00 2015-01-06 11:35:38.405 006 15349.65 64.79 53575.34 88888.00 2015-01-06 11:35:38.905 006 15349.74 64.83 53575.35 88888.00 2015-01-06 11:35:39.405 006 15349.76 64.84 53575.32 88888.00 2015-01-06 11:35:39.905 006 15349.76 64.87 53575.31 88888.00 2015-01-06 11:35:40.405 006 15349.78 64.94 53575.35 88888.00 2015-01-06 11:35:40.905 006 15349.77 64.99 53575.33 88888.00 2015-01-06 11:35:41.405 006 15349.73 65.01 53575.17 88888.00 2015-01-06 11:35:41.905 006 15349.67 65.03 53575.34 88888.00 2015-01-06 11:35:42.405 006 15349.65 65.06 53575.47 88888.00 2015-01-06 11:35:42.905 006 15349.61 65.09 53575.46 88888.00 2015-01-06 11:35:43.405 006 15349.60 65.12 53575.49 88888.00 2015-01-06 11:35:43.905 006 15349.59 65.18 53575.67 88888.00 2015-01-06 11:35:44.405 006 15349.57 65.21 53575.68 88888.00 2015-01-06 11:35:44.905 006 15349.52 65.28 53575.79 88888.00 2015-01-06 11:35:45.405 006 15349.48 65.36 53575.86 88888.00 2015-01-06 11:35:45.905 006 15349.48 65.45 53575.92 88888.00 2015-01-06 11:35:46.405 006 15349.49 65.49 53576.01 88888.00 2015-01-06 11:35:46.905 006 15349.43 65.56 53576.08 88888.00 2015-01-06 11:35:47.405 006 15349.40 65.62 53576.10 88888.00 2015-01-06 11:35:47.905 006 15349.36 65.66 53576.15 88888.00 2015-01-06 11:35:48.405 006 15349.30 65.65 53576.22 88888.00 2015-01-06 11:35:48.905 006 15349.28 65.66 53576.27 88888.00 2015-01-06 11:35:49.405 006 15349.21 65.71 53576.33 88888.00 2015-01-06 11:35:49.905 006 15349.11 65.72 53576.37 88888.00 2015-01-06 11:35:50.405 006 15349.07 65.73 53576.42 88888.00 2015-01-06 11:35:50.905 006 15349.04 65.72 53576.23 88888.00 2015-01-06 11:35:51.405 006 15348.98 65.73 53575.71 88888.00 2015-01-06 11:35:51.905 006 15348.95 65.77 53576.35 88888.00 2015-01-06 11:35:52.405 006 15348.93 65.82 53576.60 88888.00 2015-01-06 11:35:52.905 006 15348.86 65.88 53576.74 88888.00 2015-01-06 11:35:53.405 006 15348.73 65.94 53576.82 88888.00 2015-01-06 11:35:53.905 006 15348.64 65.99 53576.87 88888.00 2015-01-06 11:35:54.405 006 15348.56 66.00 53576.91 88888.00 2015-01-06 11:35:54.905 006 15348.52 66.06 53576.92 88888.00 2015-01-06 11:35:55.405 006 15348.46 66.11 53576.88 88888.00 2015-01-06 11:35:55.905 006 15348.44 66.15 53576.93 88888.00 2015-01-06 11:35:56.405 006 15348.38 66.10 53577.01 88888.00 2015-01-06 11:35:56.905 006 15348.29 66.10 53576.96 88888.00 2015-01-06 11:35:57.405 006 15348.19 66.15 53576.94 88888.00 2015-01-06 11:35:57.905 006 15348.10 66.17 53576.98 88888.00 2015-01-06 11:35:58.405 006 15348.06 66.19 53576.97 88888.00 2015-01-06 11:35:58.905 006 15348.02 66.17 53576.97 88888.00 2015-01-06 11:35:59.405 006 15347.95 66.17 53577.03 88888.00 2015-01-06 11:35:59.905 006 15347.84 66.19 53577.01 88888.00 2015-01-06 11:36:00.405 006 15347.71 66.23 53576.97 88888.00 2015-01-06 11:36:00.905 006 15347.58 66.22 53576.94 88888.00 2015-01-06 11:36:01.405 006 15347.53 66.25 53577.01 88888.00 2015-01-06 11:36:01.905 006 15347.41 66.40 53577.05 88888.00 2015-01-06 11:36:02.405 006 15347.23 66.42 53577.06 88888.00 2015-01-06 11:36:02.905 006 15347.12 66.43 53577.11 88888.00 2015-01-06 11:36:03.405 006 15346.95 66.48 53577.17 88888.00 2015-01-06 11:36:03.905 006 15346.76 66.48 53577.19 88888.00 2015-01-06 11:36:04.405 006 15346.59 66.52 53577.22 88888.00 2015-01-06 11:36:04.905 006 15346.41 66.57 53577.28 88888.00 2015-01-06 11:36:05.405 006 15346.21 66.69 53577.33 88888.00 2015-01-06 11:36:05.905 006 15345.98 66.78 53577.41 88888.00 2015-01-06 11:36:06.405 006 15345.72 66.82 53577.51 88888.00 2015-01-06 11:36:06.905 006 15345.52 66.86 53577.61 88888.00 2015-01-06 11:36:07.405 006 15345.31 66.96 53577.68 88888.00 2015-01-06 11:36:07.905 006 15345.07 67.09 53577.75 88888.00 2015-01-06 11:36:08.405 006 15344.82 67.18 53577.89 88888.00 2015-01-06 11:36:08.905 006 15344.57 67.22 53577.99 88888.00 2015-01-06 11:36:09.405 006 15344.31 67.27 53578.10 88888.00 2015-01-06 11:36:09.905 006 15344.01 67.29 53578.21 88888.00 2015-01-06 11:36:10.405 006 15343.75 67.39 53578.34 88888.00 2015-01-06 11:36:10.905 006 15343.48 67.48 53578.47 88888.00 2015-01-06 11:36:11.405 006 15343.16 67.58 53578.53 88888.00 2015-01-06 11:36:11.905 006 15342.89 67.65 53578.55 88888.00 2015-01-06 11:36:12.405 006 15342.53 67.73 53578.60 88888.00 2015-01-06 11:36:12.905 006 15342.20 67.75 53578.68 88888.00 2015-01-06 11:36:13.405 006 15341.96 67.79 53578.76 88888.00 2015-01-06 11:36:13.905 006 15341.64 67.92 53578.83 88888.00 2015-01-06 11:36:14.405 006 15341.33 68.05 53578.88 88888.00 2015-01-06 11:36:14.905 006 15341.00 68.13 53578.97 88888.00 2015-01-06 11:36:15.405 006 15340.75 68.16 53579.06 88888.00 2015-01-06 11:36:15.905 006 15340.51 68.24 53579.09 88888.00 2015-01-06 11:36:16.405 006 15340.26 68.33 53579.10 88888.00 2015-01-06 11:36:16.905 006 15339.97 68.43 53579.10 88888.00 2015-01-06 11:36:17.405 006 15339.76 68.56 53579.12 88888.00 2015-01-06 11:36:17.905 006 15339.57 68.62 53579.05 88888.00 2015-01-06 11:36:18.405 006 15339.41 68.69 53579.02 88888.00 2015-01-06 11:36:18.905 006 15339.15 68.76 53578.98 88888.00 2015-01-06 11:36:19.405 006 15338.91 68.90 53578.88 88888.00 2015-01-06 11:36:19.905 006 15338.75 68.98 53578.86 88888.00 2015-01-06 11:36:20.405 006 15338.64 69.03 53578.86 88888.00 2015-01-06 11:36:20.905 006 15338.38 69.16 53578.76 88888.00 2015-01-06 11:36:21.405 006 15338.22 69.20 53578.70 88888.00 2015-01-06 11:36:21.905 006 15338.06 69.29 53578.62 88888.00 2015-01-06 11:36:22.405 006 15337.92 69.36 53578.36 88888.00 2015-01-06 11:36:22.905 006 15337.66 69.33 53578.13 88888.00 2015-01-06 11:36:23.405 006 15337.55 69.46 53578.07 88888.00 2015-01-06 11:36:23.905 006 15337.44 69.63 53578.04 88888.00 2015-01-06 11:36:24.405 006 15337.38 69.74 53577.89 88888.00 2015-01-06 11:36:24.905 006 15337.26 69.87 53577.71 88888.00 2015-01-06 11:36:25.405 006 15337.12 69.98 53577.55 88888.00 2015-01-06 11:36:25.905 006 15337.04 70.13 53577.42 88888.00 2015-01-06 11:36:26.405 006 15337.00 70.22 53577.26 88888.00 2015-01-06 11:36:26.905 006 15336.94 70.31 53577.14 88888.00 2015-01-06 11:36:27.405 006 15336.86 70.43 53576.95 88888.00 2015-01-06 11:36:27.905 006 15336.72 70.57 53576.78 88888.00 2015-01-06 11:36:28.405 006 15336.62 70.68 53576.57 88888.00 2015-01-06 11:36:28.905 006 15336.57 70.77 53576.44 88888.00 2015-01-06 11:36:29.405 006 15336.50 70.86 53576.41 88888.00 2015-01-06 11:36:29.905 006 15336.41 71.01 53576.28 88888.00 2015-01-06 11:36:30.405 006 15336.37 71.18 53576.15 88888.00 2015-01-06 11:36:30.905 006 15336.31 71.32 53575.97 88888.00 2015-01-06 11:36:31.405 006 15336.23 71.44 53575.81 88888.00 2015-01-06 11:36:31.905 006 15336.18 71.54 53575.60 88888.00 2015-01-06 11:36:32.405 006 15336.12 71.70 53575.48 88888.00 2015-01-06 11:36:32.905 006 15336.05 71.82 53575.35 88888.00 2015-01-06 11:36:33.405 006 15335.98 71.94 53575.20 88888.00 2015-01-06 11:36:33.905 006 15335.95 72.07 53575.04 88888.00 2015-01-06 11:36:34.405 006 15335.95 72.16 53574.92 88888.00 2015-01-06 11:36:34.905 006 15335.93 72.27 53574.79 88888.00 2015-01-06 11:36:35.405 006 15335.90 72.40 53574.62 88888.00 2015-01-06 11:36:35.905 006 15335.86 72.53 53574.47 88888.00 2015-01-06 11:36:36.405 006 15335.85 72.63 53574.31 88888.00 2015-01-06 11:36:36.905 006 15335.82 72.76 53574.24 88888.00 2015-01-06 11:36:37.405 006 15335.80 72.90 53574.36 88888.00 2015-01-06 11:36:37.905 006 15335.81 72.99 53574.00 88888.00 2015-01-06 11:36:38.405 006 15335.82 73.14 53573.69 88888.00 2015-01-06 11:36:38.905 006 15335.82 73.26 53573.51 88888.00 2015-01-06 11:36:39.405 006 15335.85 73.36 53573.30 88888.00 2015-01-06 11:36:39.905 006 15335.89 73.44 53573.14 88888.00 2015-01-06 11:36:40.405 006 15335.96 73.57 53572.95 88888.00 2015-01-06 11:36:40.905 006 15336.07 73.70 53572.73 88888.00 2015-01-06 11:36:41.405 006 15336.12 73.78 53572.58 88888.00 2015-01-06 11:36:41.905 006 15336.21 73.92 53572.23 88888.00 2015-01-06 11:36:42.405 006 15336.34 74.04 53571.43 88888.00 2015-01-06 11:36:42.905 006 15336.57 74.14 53571.76 88888.00 2015-01-06 11:36:43.405 006 15336.68 74.27 53571.83 88888.00 2015-01-06 11:36:43.905 006 15336.80 74.38 53571.65 88888.00 2015-01-06 11:36:44.405 006 15336.97 74.54 53571.43 88888.00 2015-01-06 11:36:44.905 006 15337.24 74.67 53571.20 88888.00 2015-01-06 11:36:45.405 006 15337.45 74.79 53571.00 88888.00 2015-01-06 11:36:45.905 006 15337.65 74.91 53570.78 88888.00 2015-01-06 11:36:46.405 006 15337.84 75.01 53570.53 88888.00 2015-01-06 11:36:46.905 006 15338.12 75.12 53570.33 88888.00 2015-01-06 11:36:47.405 006 15338.37 75.21 53570.04 88888.00 2015-01-06 11:36:47.905 006 15338.61 75.31 53569.82 88888.00 2015-01-06 11:36:48.405 006 15338.84 75.49 53569.60 88888.00 2015-01-06 11:36:48.905 006 15339.10 75.68 53569.38 88888.00 2015-01-06 11:36:49.405 006 15339.37 75.77 53569.15 88888.00 2015-01-06 11:36:49.905 006 15339.55 75.83 53568.96 88888.00 2015-01-06 11:36:50.405 006 15339.83 75.91 53568.68 88888.00 2015-01-06 11:36:50.905 006 15340.09 76.01 53568.47 88888.00 2015-01-06 11:36:51.405 006 15340.34 76.17 53568.26 88888.00 2015-01-06 11:36:51.905 006 15340.59 76.25 53568.11 88888.00 2015-01-06 11:36:52.405 006 15340.86 76.36 53567.89 88888.00 2015-01-06 11:36:52.905 006 15341.02 76.47 53567.62 88888.00 2015-01-06 11:36:53.405 006 15341.26 76.61 53567.43 88888.00 2015-01-06 11:36:53.905 006 15341.47 76.76 53567.28 88888.00 2015-01-06 11:36:54.405 006 15341.69 76.86 53567.11 88888.00 2015-01-06 11:36:54.905 006 15341.87 76.97 53566.89 88888.00 2015-01-06 11:36:55.405 006 15342.08 77.12 53566.70 88888.00 2015-01-06 11:36:55.905 006 15342.31 77.21 53566.49 88888.00 2015-01-06 11:36:56.405 006 15342.56 77.29 53566.29 88888.00 2015-01-06 11:36:56.905 006 15342.77 77.42 53566.13 88888.00 2015-01-06 11:36:57.405 006 15342.96 77.52 53566.05 88888.00 2015-01-06 11:36:57.905 006 15343.21 77.67 53565.86 88888.00 2015-01-06 11:36:58.405 006 15343.50 77.80 53565.72 88888.00 2015-01-06 11:36:58.905 006 15343.75 77.90 53565.57 88888.00 2015-01-06 11:36:59.405 006 15343.97 77.94 53565.41 88888.00 2015-01-06 11:36:59.905 006 15344.22 78.07 53565.20 88888.00 2015-01-06 11:37:00.405 006 15344.45 78.23 53565.00 88888.00 2015-01-06 11:37:00.905 006 15344.71 78.33 53564.84 88888.00 2015-01-06 11:37:01.405 006 15344.98 78.42 53564.68 88888.00 2015-01-06 11:37:01.905 006 15345.22 78.58 53564.48 88888.00 2015-01-06 11:37:02.405 006 15345.42 78.70 53564.37 88888.00 2015-01-06 11:37:02.905 006 15345.71 78.79 53564.21 88888.00 2015-01-06 11:37:03.405 006 15345.96 78.90 53564.07 88888.00 2015-01-06 11:37:03.905 006 15346.22 78.99 53563.92 88888.00 2015-01-06 11:37:04.405 006 15346.56 79.11 53563.83 88888.00 2015-01-06 11:37:04.905 006 15346.84 79.22 53563.73 88888.00 2015-01-06 11:37:05.405 006 15347.03 79.24 53563.61 88888.00 2015-01-06 11:37:05.905 006 15347.30 79.32 53563.50 88888.00 2015-01-06 11:37:06.405 006 15347.61 79.40 53563.33 88888.00 2015-01-06 11:37:06.905 006 15347.89 79.45 53563.17 88888.00 2015-01-06 11:37:07.405 006 15348.12 79.55 53563.07 88888.00 2015-01-06 11:37:07.905 006 15348.37 79.59 53562.99 88888.00 2015-01-06 11:37:08.405 006 15348.64 79.63 53562.91 88888.00 2015-01-06 11:37:08.905 006 15348.92 79.73 53562.84 88888.00 2015-01-06 11:37:09.405 006 15349.19 79.77 53562.74 88888.00 2015-01-06 11:37:09.905 006 15349.31 79.85 53562.69 88888.00 2015-01-06 11:37:10.405 006 15349.59 79.92 53562.61 88888.00 2015-01-06 11:37:10.905 006 15349.84 79.91 53562.49 88888.00 2015-01-06 11:37:11.405 006 15350.00 79.98 53562.36 88888.00 2015-01-06 11:37:11.905 006 15350.24 80.09 53562.24 88888.00 2015-01-06 11:37:12.405 006 15350.54 80.18 53562.15 88888.00 2015-01-06 11:37:12.905 006 15350.78 80.18 53562.10 88888.00 2015-01-06 11:37:13.405 006 15350.93 80.31 53562.06 88888.00 2015-01-06 11:37:13.905 006 15351.08 80.42 53561.98 88888.00 2015-01-06 11:37:14.405 006 15351.28 80.50 53561.91 88888.00 2015-01-06 11:37:14.905 006 15351.56 80.52 53561.81 88888.00 2015-01-06 11:37:15.405 006 15351.75 80.54 53561.78 88888.00 2015-01-06 11:37:15.905 006 15351.87 80.59 53561.76 88888.00 2015-01-06 11:37:16.405 006 15352.05 80.61 53561.72 88888.00 2015-01-06 11:37:16.905 006 15352.20 80.70 53561.73 88888.00 2015-01-06 11:37:17.405 006 15352.32 80.82 53561.73 88888.00 2015-01-06 11:37:17.905 006 15352.38 80.91 53561.65 88888.00 2015-01-06 11:37:18.405 006 15352.50 80.98 53561.64 88888.00 2015-01-06 11:37:18.905 006 15352.59 81.00 53561.66 88888.00 2015-01-06 11:37:19.405 006 15352.73 81.05 53561.66 88888.00 2015-01-06 11:37:19.905 006 15352.77 81.11 53561.66 88888.00 2015-01-06 11:37:20.405 006 15352.78 81.12 53561.64 88888.00 2015-01-06 11:37:20.905 006 15352.91 81.18 53561.68 88888.00 2015-01-06 11:37:21.405 006 15352.99 81.29 53561.75 88888.00 2015-01-06 11:37:21.905 006 15353.05 81.36 53561.79 88888.00 2015-01-06 11:37:22.405 006 15353.08 81.31 53561.81 88888.00 2015-01-06 11:37:22.905 006 15353.07 81.34 53561.86 88888.00 2015-01-06 11:37:23.405 006 15353.13 81.43 53561.93 88888.00 2015-01-06 11:37:23.905 006 15353.14 81.45 53562.04 88888.00 2015-01-06 11:37:24.405 006 15353.12 81.46 53562.07 88888.00 2015-01-06 11:37:24.905 006 15353.13 81.54 53562.11 88888.00 2015-01-06 11:37:25.405 006 15353.08 81.65 53562.16 88888.00 2015-01-06 11:37:25.905 006 15353.11 81.69 53562.15 88888.00 2015-01-06 11:37:26.405 006 15353.14 81.78 53562.18 88888.00 2015-01-06 11:37:26.905 006 15353.20 81.84 53562.31 88888.00 2015-01-06 11:37:27.405 006 15353.20 81.90 53562.26 88888.00 2015-01-06 11:37:27.905 006 15353.29 81.92 53562.24 88888.00 2015-01-06 11:37:28.405 006 15353.29 82.00 53562.31 88888.00 2015-01-06 11:37:28.905 006 15353.28 82.04 53562.34 88888.00 2015-01-06 11:37:29.405 006 15353.29 82.08 53562.31 88888.00 2015-01-06 11:37:29.905 006 15353.23 82.14 53562.33 88888.00 2015-01-06 11:37:30.405 006 15353.19 82.25 53562.36 88888.00 2015-01-06 11:37:30.905 006 15353.23 82.27 53562.39 88888.00 2015-01-06 11:37:31.405 006 15353.26 82.21 53562.46 88888.00 2015-01-06 11:37:31.905 006 15353.30 82.23 53562.45 88888.00 2015-01-06 11:37:32.405 006 15353.39 82.27 53562.42 88888.00 2015-01-06 11:37:32.905 006 15353.32 82.35 53562.45 88888.00 2015-01-06 11:37:33.405 006 15353.28 82.41 53562.44 88888.00 2015-01-06 11:37:33.905 006 15353.25 82.47 53562.42 88888.00 2015-01-06 11:37:34.405 006 15353.28 82.48 53562.37 88888.00 2015-01-06 11:37:34.905 006 15353.39 82.49 53562.32 88888.00 2015-01-06 11:37:35.405 006 15353.49 82.48 53562.30 88888.00 2015-01-06 11:37:35.905 006 15353.43 82.51 53562.30 88888.00 2015-01-06 11:37:36.405 006 15353.39 82.51 53562.27 88888.00 2015-01-06 11:37:36.905 006 15353.39 82.58 53562.27 88888.00 2015-01-06 11:37:37.405 006 15353.41 82.56 53562.29 88888.00 2015-01-06 11:37:37.905 006 15353.58 82.56 53562.24 88888.00 2015-01-06 11:37:38.405 006 15353.65 82.58 53562.22 88888.00 2015-01-06 11:37:38.905 006 15353.68 82.58 53562.16 88888.00 2015-01-06 11:37:39.405 006 15353.64 82.61 53562.16 88888.00 2015-01-06 11:37:39.905 006 15353.61 82.62 53562.15 88888.00 2015-01-06 11:37:40.405 006 15353.68 82.75 53562.14 88888.00 2015-01-06 11:37:40.905 006 15353.74 82.77 53562.15 88888.00 2015-01-06 11:37:41.405 006 15353.89 82.78 53562.02 88888.00 2015-01-06 11:37:41.905 006 15353.93 82.75 53562.00 88888.00 2015-01-06 11:37:42.405 006 15354.04 82.71 53561.93 88888.00 2015-01-06 11:37:42.905 006 15353.98 82.75 53561.96 88888.00 2015-01-06 11:37:43.405 006 15354.01 82.71 53561.82 88888.00 2015-01-06 11:37:43.905 006 15353.95 82.76 53561.89 88888.00 2015-01-06 11:37:44.405 006 15354.02 82.79 53561.78 88888.00 2015-01-06 11:37:44.905 006 15354.01 82.77 53561.79 88888.00 2015-01-06 11:37:45.405 006 15354.15 82.73 53561.69 88888.00 2015-01-06 11:37:45.905 006 15354.20 82.67 53561.71 88888.00 2015-01-06 11:37:46.405 006 15354.35 82.60 53561.62 88888.00 2015-01-06 11:37:46.905 006 15354.34 82.65 53561.63 88888.00 2015-01-06 11:37:47.405 006 15354.43 82.65 53561.66 88888.00 2015-01-06 11:37:47.905 006 15354.53 82.56 53561.54 88888.00 2015-01-06 11:37:48.405 006 15354.46 82.55 53561.60 88888.00 2015-01-06 11:37:48.905 006 15354.61 82.49 53561.52 88888.00 2015-01-06 11:37:49.405 006 15354.69 82.49 53561.33 88888.00 2015-01-06 11:37:49.905 006 15354.65 82.52 53561.37 88888.00 2015-01-06 11:37:50.405 006 15354.88 82.43 53561.31 88888.00 2015-01-06 11:37:50.905 006 15354.99 82.41 53561.21 88888.00 2015-01-06 11:37:51.405 006 15354.86 82.43 53561.26 88888.00 2015-01-06 11:37:51.905 006 15354.85 82.35 53561.30 88888.00 2015-01-06 11:37:52.405 006 15355.01 82.34 53561.18 88888.00 2015-01-06 11:37:52.905 006 15354.93 82.32 53561.11 88888.00 2015-01-06 11:37:53.405 006 15354.75 82.30 53561.13 88888.00 2015-01-06 11:37:53.905 006 15354.83 82.25 53561.06 88888.00 2015-01-06 11:37:54.405 006 15354.94 82.22 53560.97 88888.00 2015-01-06 11:37:54.905 006 15354.85 82.12 53560.95 88888.00 2015-01-06 11:37:55.405 006 15354.81 82.06 53561.04 88888.00 2015-01-06 11:37:55.905 006 15354.90 81.98 53561.04 88888.00 2015-01-06 11:37:56.405 006 15355.00 81.89 53560.86 88888.00 2015-01-06 11:37:56.905 006 15354.98 81.84 53560.78 88888.00 2015-01-06 11:37:57.405 006 15354.77 81.83 53560.82 88888.00 2015-01-06 11:37:57.905 006 15354.66 81.77 53560.84 88888.00 2015-01-06 11:37:58.405 006 15354.77 81.72 53560.77 88888.00 2015-01-06 11:37:58.905 006 15354.70 81.60 53560.63 88888.00 2015-01-06 11:37:59.405 006 15354.56 81.49 53560.65 88888.00 2015-01-06 11:37:59.905 006 15354.53 81.45 53560.75 88888.00 2015-01-06 11:38:00.405 006 15354.67 81.35 53560.68 88888.00 2015-01-06 11:38:00.905 006 15354.71 81.31 53560.63 88888.00 2015-01-06 11:38:01.405 006 15354.43 81.27 53560.65 88888.00 2015-01-06 11:38:01.905 006 15354.28 81.17 53560.68 88888.00 2015-01-06 11:38:02.405 006 15354.36 81.06 53560.65 88888.00 2015-01-06 11:38:02.905 006 15354.36 80.96 53560.57 88888.00 2015-01-06 11:38:03.405 006 15354.25 80.89 53560.61 88888.00 2015-01-06 11:38:03.905 006 15354.17 80.82 53560.65 88888.00 2015-01-06 11:38:04.405 006 15354.16 80.74 53560.53 88888.00 2015-01-06 11:38:04.905 006 15353.95 80.67 53560.43 88888.00 2015-01-06 11:38:05.405 006 15353.88 80.57 53560.52 88888.00 2015-01-06 11:38:05.905 006 15353.98 80.44 53560.48 88888.00 2015-01-06 11:38:06.405 006 15353.93 80.35 53560.36 88888.00 2015-01-06 11:38:06.905 006 15353.73 80.34 53560.47 88888.00 2015-01-06 11:38:07.405 006 15353.68 80.28 53560.47 88888.00 2015-01-06 11:38:07.905 006 15353.61 80.20 53560.36 88888.00 2015-01-06 11:38:08.405 006 15353.47 80.08 53560.41 88888.00 2015-01-06 11:38:08.905 006 15353.56 79.94 53560.40 88888.00 2015-01-06 11:38:09.405 006 15353.52 79.89 53560.31 88888.00 2015-01-06 11:38:09.905 006 15353.30 79.89 53560.41 88888.00 2015-01-06 11:38:10.405 006 15353.26 79.82 53560.39 88888.00 2015-01-06 11:38:10.905 006 15353.12 79.68 53560.28 88888.00 2015-01-06 11:38:11.405 006 15353.09 79.58 53560.33 88888.00 2015-01-06 11:38:11.905 006 15353.12 79.50 53560.27 88888.00 2015-01-06 11:38:12.405 006 15352.90 79.49 53560.33 88888.00 2015-01-06 11:38:12.905 006 15352.82 79.46 53560.32 88888.00 2015-01-06 11:38:13.405 006 15352.65 79.39 53560.24 88888.00 2015-01-06 11:38:13.905 006 15352.60 79.28 53560.27 88888.00 2015-01-06 11:38:14.405 006 15352.59 79.21 53560.23 88888.00 2015-01-06 11:38:14.905 006 15352.52 79.15 53560.34 88888.00 2015-01-06 11:38:15.405 006 15352.45 79.15 53560.28 88888.00 2015-01-06 11:38:15.905 006 15352.21 79.12 53560.32 88888.00 2015-01-06 11:38:16.405 006 15352.07 79.05 53560.25 88888.00 2015-01-06 11:38:16.905 006 15351.93 78.94 53560.36 88888.00 2015-01-06 11:38:17.405 006 15351.78 78.87 53560.37 88888.00 2015-01-06 11:38:17.905 006 15351.71 78.79 53560.36 88888.00 2015-01-06 11:38:18.405 006 15351.57 78.81 53560.36 88888.00 2015-01-06 11:38:18.905 006 15351.50 78.77 53560.38 88888.00 2015-01-06 11:38:19.405 006 15351.31 78.73 53560.42 88888.00 2015-01-06 11:38:19.905 006 15351.12 78.72 53560.42 88888.00 2015-01-06 11:38:20.405 006 15350.97 78.67 53560.43 88888.00 2015-01-06 11:38:20.905 006 15350.81 78.70 53560.49 88888.00 2015-01-06 11:38:21.405 006 15350.59 78.70 53560.49 88888.00 2015-01-06 11:38:21.905 006 15350.45 78.68 53560.51 88888.00 2015-01-06 11:38:22.405 006 15350.29 78.67 53560.53 88888.00 2015-01-06 11:38:22.905 006 15350.15 78.61 53560.55 88888.00 2015-01-06 11:38:23.405 006 15349.96 78.59 53560.59 88888.00 2015-01-06 11:38:23.905 006 15349.76 78.61 53560.63 88888.00 2015-01-06 11:38:24.405 006 15349.61 78.66 53560.61 88888.00 2015-01-06 11:38:24.905 006 15349.50 78.77 53560.65 88888.00 2015-01-06 11:38:25.405 006 15349.51 78.79 53560.71 88888.00 2015-01-06 11:38:25.905 006 15349.48 78.73 53560.73 88888.00 2015-01-06 11:38:26.405 006 15349.34 78.67 53560.69 88888.00 2015-01-06 11:38:26.905 006 15349.14 78.68 53560.68 88888.00 2015-01-06 11:38:27.405 006 15349.01 78.72 53560.65 88888.00 2015-01-06 11:38:27.905 006 15349.03 78.71 53560.65 88888.00 2015-01-06 11:38:28.405 006 15349.00 78.69 53560.67 88888.00 2015-01-06 11:38:28.905 006 15348.83 78.72 53560.64 88888.00 2015-01-06 11:38:29.405 006 15348.78 78.77 53560.58 88888.00 2015-01-06 11:38:29.905 006 15348.86 78.69 53560.51 88888.00 2015-01-06 11:38:30.405 006 15348.82 78.63 53560.48 88888.00 2015-01-06 11:38:30.905 006 15348.73 78.63 53560.50 88888.00 2015-01-06 11:38:31.405 006 15348.74 78.62 53560.39 88888.00 2015-01-06 11:38:31.905 006 15348.83 78.55 53560.30 88888.00 2015-01-06 11:38:32.405 006 15348.85 78.53 53560.23 88888.00 2015-01-06 11:38:32.905 006 15348.79 78.55 53560.14 88888.00 2015-01-06 11:38:33.405 006 15348.91 78.54 53560.10 88888.00 2015-01-06 11:38:33.905 006 15349.05 78.50 53559.97 88888.00 2015-01-06 11:38:34.405 006 15349.15 78.47 53559.83 88888.00 2015-01-06 11:38:34.905 006 15349.18 78.50 53559.76 88888.00 2015-01-06 11:38:35.405 006 15349.24 78.50 53559.63 88888.00 2015-01-06 11:38:35.905 006 15349.38 78.50 53559.52 88888.00 2015-01-06 11:38:36.405 006 15349.57 78.49 53559.42 88888.00 2015-01-06 11:38:36.905 006 15349.72 78.42 53559.37 88888.00 2015-01-06 11:38:37.405 006 15349.85 78.41 53559.27 88888.00 2015-01-06 11:38:37.905 006 15350.01 78.40 53559.10 88888.00 2015-01-06 11:38:38.405 006 15350.13 78.42 53559.01 88888.00 2015-01-06 11:38:38.905 006 15350.23 78.43 53558.86 88888.00 2015-01-06 11:38:39.405 006 15350.38 78.46 53558.73 88888.00 2015-01-06 11:38:39.905 006 15350.43 78.47 53558.66 88888.00 2015-01-06 11:38:40.405 006 15350.65 78.46 53558.59 88888.00 2015-01-06 11:38:40.905 006 15350.76 78.42 53558.42 88888.00 2015-01-06 11:38:41.405 006 15350.87 78.45 53558.33 88888.00 2015-01-06 11:38:41.905 006 15351.13 78.41 53558.13 88888.00 2015-01-06 11:38:42.405 006 15351.21 78.42 53558.13 88888.00 2015-01-06 11:38:42.905 006 15351.45 78.47 53558.11 88888.00 2015-01-06 11:38:43.405 006 15351.71 78.51 53557.80 88888.00 2015-01-06 11:38:43.905 006 15351.81 78.58 53557.66 88888.00 2015-01-06 11:38:44.405 006 15351.84 78.67 53557.63 88888.00 2015-01-06 11:38:44.905 006 15351.93 78.66 53557.55 88888.00 2015-01-06 11:38:45.405 006 15352.18 78.62 53557.49 88888.00 2015-01-06 11:38:45.905 006 15352.40 78.61 53557.43 88888.00 2015-01-06 11:38:46.405 006 15352.55 78.63 53557.31 88888.00 2015-01-06 11:38:46.905 006 15352.72 78.63 53557.22 88888.00 2015-01-06 11:38:47.405 006 15352.89 78.67 53557.19 88888.00 2015-01-06 11:38:47.905 006 15353.02 78.64 53557.06 88888.00 2015-01-06 11:38:48.405 006 15353.02 78.64 53556.90 88888.00 2015-01-06 11:38:48.905 006 15353.11 78.63 53556.74 88888.00 2015-01-06 11:38:49.405 006 15353.38 78.59 53556.56 88888.00 2015-01-06 11:38:49.905 006 15353.64 78.61 53556.49 88888.00 2015-01-06 11:38:50.405 006 15353.75 78.58 53556.52 88888.00 2015-01-06 11:38:50.905 006 15353.72 78.58 53556.44 88888.00 2015-01-06 11:38:51.405 006 15353.90 78.51 53556.32 88888.00 2015-01-06 11:38:51.905 006 15354.13 78.49 53556.34 88888.00 2015-01-06 11:38:52.405 006 15354.06 78.55 53556.38 88888.00 2015-01-06 11:38:52.905 006 15354.29 78.56 53556.28 88888.00 2015-01-06 11:38:53.405 006 15354.45 78.62 53556.15 88888.00 2015-01-06 11:38:53.905 006 15354.48 78.59 53556.02 88888.00 2015-01-06 11:38:54.405 006 15354.67 78.58 53555.85 88888.00 2015-01-06 11:38:54.905 006 15354.72 78.53 53555.80 88888.00 2015-01-06 11:38:55.405 006 15354.89 78.49 53555.70 88888.00 2015-01-06 11:38:55.905 006 15354.95 78.53 53555.69 88888.00 2015-01-06 11:38:56.405 006 15355.16 78.47 53555.61 88888.00 2015-01-06 11:38:56.905 006 15355.18 78.47 53555.56 88888.00 2015-01-06 11:38:57.405 006 15355.29 78.50 53555.45 88888.00 2015-01-06 11:38:57.905 006 15355.40 78.46 53555.39 88888.00 2015-01-06 11:38:58.405 006 15355.46 78.44 53555.33 88888.00 2015-01-06 11:38:58.905 006 15355.60 78.46 53555.26 88888.00 2015-01-06 11:38:59.405 006 15355.71 78.44 53555.16 88888.00 2015-01-06 11:38:59.905 006 15355.73 78.41 53555.10 88888.00 2015-01-06 11:39:00.405 006 15355.80 78.40 53555.01 88888.00 2015-01-06 11:39:00.905 006 15355.97 78.36 53554.96 88888.00 2015-01-06 11:39:01.405 006 15356.03 78.33 53554.87 88888.00 2015-01-06 11:39:01.905 006 15356.08 78.30 53554.89 88888.00 2015-01-06 11:39:02.405 006 15356.12 78.25 53554.89 88888.00 2015-01-06 11:39:02.905 006 15356.20 78.24 53554.85 88888.00 2015-01-06 11:39:03.405 006 15356.26 78.20 53554.79 88888.00 2015-01-06 11:39:03.905 006 15356.33 78.11 53554.70 88888.00 2015-01-06 11:39:04.405 006 15356.45 78.12 53554.66 88888.00 2015-01-06 11:39:04.905 006 15356.50 78.15 53554.63 88888.00 2015-01-06 11:39:05.405 006 15356.55 78.14 53554.58 88888.00 2015-01-06 11:39:05.905 006 15356.61 78.11 53554.56 88888.00 2015-01-06 11:39:06.405 006 15356.68 78.08 53554.49 88888.00 2015-01-06 11:39:06.905 006 15356.75 78.06 53554.45 88888.00 2015-01-06 11:39:07.405 006 15356.84 78.04 53554.38 88888.00 2015-01-06 11:39:07.905 006 15356.93 78.03 53554.32 88888.00 2015-01-06 11:39:08.405 006 15357.01 77.93 53554.26 88888.00 2015-01-06 11:39:08.905 006 15357.09 77.89 53554.22 88888.00 2015-01-06 11:39:09.405 006 15357.12 77.89 53554.16 88888.00 2015-01-06 11:39:09.905 006 15357.18 77.91 53554.12 88888.00 2015-01-06 11:39:10.405 006 15357.24 77.93 53554.10 88888.00 2015-01-06 11:39:10.905 006 15357.30 77.85 53554.04 88888.00 2015-01-06 11:39:11.405 006 15357.33 77.84 53553.97 88888.00 2015-01-06 11:39:11.905 006 15357.37 77.89 53553.95 88888.00 2015-01-06 11:39:12.405 006 15357.43 77.92 53553.96 88888.00 2015-01-06 11:39:12.905 006 15357.44 77.85 53553.95 88888.00 2015-01-06 11:39:13.405 006 15357.50 77.78 53553.91 88888.00 2015-01-06 11:39:13.905 006 15357.57 77.67 53553.89 88888.00 2015-01-06 11:39:14.405 006 15357.64 77.64 53553.82 88888.00 2015-01-06 11:39:14.905 006 15357.71 77.60 53553.71 88888.00 2015-01-06 11:39:15.405 006 15357.80 77.55 53553.67 88888.00 2015-01-06 11:39:15.905 006 15357.82 77.57 53553.63 88888.00 2015-01-06 11:39:16.405 006 15357.90 77.52 53553.65 88888.00 2015-01-06 11:39:16.905 006 15357.97 77.51 53553.60 88888.00 2015-01-06 11:39:17.405 006 15358.00 77.49 53553.53 88888.00 2015-01-06 11:39:17.905 006 15358.01 77.42 53553.49 88888.00 2015-01-06 11:39:18.405 006 15358.06 77.32 53553.48 88888.00 2015-01-06 11:39:18.905 006 15358.10 77.25 53553.34 88888.00 2015-01-06 11:39:19.405 006 15358.18 77.12 53553.34 88888.00 2015-01-06 11:39:19.905 006 15358.23 77.08 53553.35 88888.00 2015-01-06 11:39:20.405 006 15358.35 77.06 53553.33 88888.00 2015-01-06 11:39:20.905 006 15358.41 77.02 53553.33 88888.00 2015-01-06 11:39:21.405 006 15358.49 76.96 53553.32 88888.00 2015-01-06 11:39:21.905 006 15358.55 76.96 53553.30 88888.00 2015-01-06 11:39:22.405 006 15358.54 76.90 53553.29 88888.00 2015-01-06 11:39:22.905 006 15358.52 76.80 53553.24 88888.00 2015-01-06 11:39:23.405 006 15358.51 76.71 53553.18 88888.00 2015-01-06 11:39:23.905 006 15358.51 76.62 53553.13 88888.00 2015-01-06 11:39:24.405 006 15358.46 76.53 53553.14 88888.00 2015-01-06 11:39:24.905 006 15358.51 76.50 53553.15 88888.00 2015-01-06 11:39:25.405 006 15358.54 76.44 53553.17 88888.00 2015-01-06 11:39:25.905 006 15358.55 76.36 53553.16 88888.00 2015-01-06 11:39:26.405 006 15358.59 76.31 53553.21 88888.00 2015-01-06 11:39:26.905 006 15358.59 76.22 53553.28 88888.00 2015-01-06 11:39:27.405 006 15358.53 76.10 53553.32 88888.00 2015-01-06 11:39:27.905 006 15358.46 76.02 53553.32 88888.00 2015-01-06 11:39:28.405 006 15358.38 75.98 53553.36 88888.00 2015-01-06 11:39:28.905 006 15358.34 75.96 53553.33 88888.00 2015-01-06 11:39:29.405 006 15358.29 75.92 53553.32 88888.00 2015-01-06 11:39:29.905 006 15358.24 75.88 53553.46 88888.00 2015-01-06 11:39:30.405 006 15358.17 75.82 53553.50 88888.00 2015-01-06 11:39:30.905 006 15358.09 75.75 53553.54 88888.00 2015-01-06 11:39:31.405 006 15358.05 75.70 53553.51 88888.00 2015-01-06 11:39:31.905 006 15357.95 75.58 53553.50 88888.00 2015-01-06 11:39:32.405 006 15357.89 75.49 53553.59 88888.00 2015-01-06 11:39:32.905 006 15357.82 75.44 53553.67 88888.00 2015-01-06 11:39:33.405 006 15357.70 75.43 53553.75 88888.00 2015-01-06 11:39:33.905 006 15357.57 75.34 53553.82 88888.00 2015-01-06 11:39:34.405 006 15357.42 75.21 53553.83 88888.00 2015-01-06 11:39:34.905 006 15357.32 75.08 53553.84 88888.00 2015-01-06 11:39:35.405 006 15357.24 75.07 53553.89 88888.00 2015-01-06 11:39:35.905 006 15357.11 75.06 53553.91 88888.00 2015-01-06 11:39:36.405 006 15357.06 74.98 53553.91 88888.00 2015-01-06 11:39:36.905 006 15356.96 74.88 53553.94 88888.00 2015-01-06 11:39:37.405 006 15356.84 74.87 53554.02 88888.00 2015-01-06 11:39:37.905 006 15356.75 74.88 53554.08 88888.00 2015-01-06 11:39:38.405 006 15356.65 74.80 53554.09 88888.00 2015-01-06 11:39:38.905 006 15356.53 74.81 53554.12 88888.00 2015-01-06 11:39:39.405 006 15356.45 74.74 53554.12 88888.00 2015-01-06 11:39:39.905 006 15356.30 74.67 53554.14 88888.00 2015-01-06 11:39:40.405 006 15356.09 74.60 53554.19 88888.00 2015-01-06 11:39:40.905 006 15355.97 74.49 53554.25 88888.00 2015-01-06 11:39:41.405 006 15355.90 74.43 53554.30 88888.00 2015-01-06 11:39:41.905 006 15355.81 74.37 53554.32 88888.00 2015-01-06 11:39:42.405 006 15355.66 74.28 53554.32 88888.00 2015-01-06 11:39:42.905 006 15355.48 74.24 53554.38 88888.00 2015-01-06 11:39:43.405 006 15355.39 74.17 53554.39 88888.00 2015-01-06 11:39:43.905 006 15355.28 74.21 53554.45 88888.00 2015-01-06 11:39:44.405 006 15355.15 74.13 53554.49 88888.00 2015-01-06 11:39:44.905 006 15355.01 74.00 53554.56 88888.00 2015-01-06 11:39:45.405 006 15354.88 73.92 53554.50 88888.00 2015-01-06 11:39:45.905 006 15354.79 73.92 53554.52 88888.00 2015-01-06 11:39:46.405 006 15354.69 73.87 53554.57 88888.00 2015-01-06 11:39:46.905 006 15354.64 73.80 53554.54 88888.00 2015-01-06 11:39:47.405 006 15354.51 73.80 53554.55 88888.00 2015-01-06 11:39:47.905 006 15354.40 73.77 53554.58 88888.00 2015-01-06 11:39:48.405 006 15354.28 73.62 53554.58 88888.00 2015-01-06 11:39:48.905 006 15354.13 73.56 53554.58 88888.00 2015-01-06 11:39:49.405 006 15354.07 73.51 53554.58 88888.00 2015-01-06 11:39:49.905 006 15353.93 73.51 53554.66 88888.00 2015-01-06 11:39:50.405 006 15353.93 73.39 53554.66 88888.00 2015-01-06 11:39:50.905 006 15353.79 73.31 53554.65 88888.00 2015-01-06 11:39:51.405 006 15353.66 73.32 53554.64 88888.00 2015-01-06 11:39:51.905 006 15353.49 73.28 53554.68 88888.00 2015-01-06 11:39:52.405 006 15353.48 73.22 53554.72 88888.00 2015-01-06 11:39:52.905 006 15353.29 73.11 53554.73 88888.00 2015-01-06 11:39:53.405 006 15353.27 72.99 53554.69 88888.00 2015-01-06 11:39:53.905 006 15353.14 72.98 53554.78 88888.00 2015-01-06 11:39:54.405 006 15353.13 72.91 53554.72 88888.00 2015-01-06 11:39:54.905 006 15353.01 72.82 53554.78 88888.00 2015-01-06 11:39:55.406 006 15352.91 72.73 53554.75 88888.00 2015-01-06 11:39:55.906 006 15352.90 72.67 53554.70 88888.00 2015-01-06 11:39:56.406 006 15352.66 72.71 53554.77 88888.00 2015-01-06 11:39:56.906 006 15352.65 72.68 53554.67 88888.00 2015-01-06 11:39:57.406 006 15352.58 72.67 53554.74 88888.00 2015-01-06 11:39:57.906 006 15352.39 72.63 53554.79 88888.00 2015-01-06 11:39:58.406 006 15352.37 72.47 53554.70 88888.00 2015-01-06 11:39:58.906 006 15352.37 72.40 53554.72 88888.00 2015-01-06 11:39:59.406 006 15352.19 72.41 53554.79 88888.00 2015-01-06 11:39:59.906 006 15352.11 72.37 53554.71 88888.00 2015-01-06 11:40:00.406 006 15352.11 72.31 53554.72 88888.00 2015-01-06 11:40:00.906 006 15351.94 72.23 53554.80 88888.00 2015-01-06 11:40:01.406 006 15351.75 72.23 53554.75 88888.00 2015-01-06 11:40:01.906 006 15351.71 72.20 53554.65 88888.00 2015-01-06 11:40:02.406 006 15351.71 72.15 53554.59 88888.00 2015-01-06 11:40:02.906 006 15351.60 72.13 53554.69 88888.00 2015-01-06 11:40:03.406 006 15351.40 72.11 53554.77 88888.00 2015-01-06 11:40:03.906 006 15351.29 72.05 53554.74 88888.00 2015-01-06 11:40:04.406 006 15351.29 71.99 53554.69 88888.00 2015-01-06 11:40:04.906 006 15351.35 71.92 53554.58 88888.00 2015-01-06 11:40:05.406 006 15351.31 71.89 53554.68 88888.00 2015-01-06 11:40:05.906 006 15351.15 71.89 53554.71 88888.00 2015-01-06 11:40:06.406 006 15350.97 71.90 53554.69 88888.00 2015-01-06 11:40:06.906 006 15350.92 71.90 53554.63 88888.00 2015-01-06 11:40:07.406 006 15350.94 71.82 53554.50 88888.00 2015-01-06 11:40:07.906 006 15351.03 71.80 53554.43 88888.00 2015-01-06 11:40:08.406 006 15351.00 71.76 53554.47 88888.00 2015-01-06 11:40:08.906 006 15350.88 71.75 53554.53 88888.00 2015-01-06 11:40:09.406 006 15350.72 71.72 53554.57 88888.00 2015-01-06 11:40:09.906 006 15350.59 71.71 53554.50 88888.00 2015-01-06 11:40:10.406 006 15350.55 71.76 53554.42 88888.00 2015-01-06 11:40:10.906 006 15350.57 71.75 53554.32 88888.00 2015-01-06 11:40:11.406 006 15350.61 71.67 53554.27 88888.00 2015-01-06 11:40:11.906 006 15350.65 71.59 53554.25 88888.00 2015-01-06 11:40:12.406 006 15350.58 71.58 53554.33 88888.00 2015-01-06 11:40:12.906 006 15350.43 71.56 53554.35 88888.00 2015-01-06 11:40:13.406 006 15350.30 71.54 53554.25 88888.00 2015-01-06 11:40:13.906 006 15350.30 71.50 53554.13 88888.00 2015-01-06 11:40:14.406 006 15350.35 71.44 53554.10 88888.00 2015-01-06 11:40:14.906 006 15350.41 71.40 53553.99 88888.00 2015-01-06 11:40:15.406 006 15350.50 71.37 53553.96 88888.00 2015-01-06 11:40:15.906 006 15350.43 71.38 53554.04 88888.00 2015-01-06 11:40:16.406 006 15350.30 71.38 53554.06 88888.00 2015-01-06 11:40:16.906 006 15350.21 71.40 53554.04 88888.00 2015-01-06 11:40:17.406 006 15350.14 71.41 53553.94 88888.00 2015-01-06 11:40:17.906 006 15350.22 71.40 53553.83 88888.00 2015-01-06 11:40:18.406 006 15350.38 71.37 53553.74 88888.00 2015-01-06 11:40:18.906 006 15350.40 71.40 53553.73 88888.00 2015-01-06 11:40:19.406 006 15350.30 71.43 53553.74 88888.00 2015-01-06 11:40:19.906 006 15350.18 71.42 53553.65 88888.00 2015-01-06 11:40:20.406 006 15350.21 71.40 53553.52 88888.00 2015-01-06 11:40:20.906 006 15350.33 71.42 53553.37 88888.00 2015-01-06 11:40:21.406 006 15350.36 71.42 53553.42 88888.00 2015-01-06 11:40:21.906 006 15350.23 71.45 53553.42 88888.00 2015-01-06 11:40:22.406 006 15350.17 71.47 53553.35 88888.00 2015-01-06 11:40:22.906 006 15350.27 71.44 53553.17 88888.00 2015-01-06 11:40:23.406 006 15350.28 71.41 53553.11 88888.00 2015-01-06 11:40:23.906 006 15350.18 71.45 53553.15 88888.00 2015-01-06 11:40:24.406 006 15350.13 71.40 53553.07 88888.00 2015-01-06 11:40:24.906 006 15350.21 71.40 53552.92 88888.00 2015-01-06 11:40:25.406 006 15350.28 71.38 53552.98 88888.00 2015-01-06 11:40:25.906 006 15350.15 71.44 53553.02 88888.00 2015-01-06 11:40:26.406 006 15350.19 71.50 53552.85 88888.00 2015-01-06 11:40:26.906 006 15350.26 71.47 53552.79 88888.00 2015-01-06 11:40:27.406 006 15350.14 71.49 53552.88 88888.00 2015-01-06 11:40:27.906 006 15350.09 71.54 53552.79 88888.00 2015-01-06 11:40:28.406 006 15350.24 71.53 53552.67 88888.00 2015-01-06 11:40:28.906 006 15350.21 71.58 53552.70 88888.00 2015-01-06 11:40:29.406 006 15350.14 71.52 53552.63 88888.00 2015-01-06 11:40:29.906 006 15350.27 71.58 53552.51 88888.00 2015-01-06 11:40:30.406 006 15350.18 71.64 53552.56 88888.00 2015-01-06 11:40:30.906 006 15350.08 71.66 53552.50 88888.00 2015-01-06 11:40:31.406 006 15350.20 71.62 53552.42 88888.00 2015-01-06 11:40:31.906 006 15350.14 71.67 53552.48 88888.00 2015-01-06 11:40:32.406 006 15350.17 71.69 53552.34 88888.00 2015-01-06 11:40:32.906 006 15350.26 71.73 53552.23 88888.00 2015-01-06 11:40:33.406 006 15350.11 71.73 53552.24 88888.00 2015-01-06 11:40:33.906 006 15350.21 71.73 53552.12 88888.00 2015-01-06 11:40:34.406 006 15350.21 71.73 53552.13 88888.00 2015-01-06 11:40:34.906 006 15350.14 71.77 53551.98 88888.00 2015-01-06 11:40:35.406 006 15350.20 71.75 53551.90 88888.00 2015-01-06 11:40:35.906 006 15350.14 71.79 53551.89 88888.00 2015-01-06 11:40:36.406 006 15350.21 71.80 53551.80 88888.00 2015-01-06 11:40:36.906 006 15350.09 71.78 53551.80 88888.00 2015-01-06 11:40:37.406 006 15350.17 71.81 53551.65 88888.00 2015-01-06 11:40:37.906 006 15350.18 71.80 53551.66 88888.00 2015-01-06 11:40:38.406 006 15350.21 71.78 53551.56 88888.00 2015-01-06 11:40:38.906 006 15350.18 71.82 53551.55 88888.00 2015-01-06 11:40:39.406 006 15350.19 71.82 53551.47 88888.00 2015-01-06 11:40:39.906 006 15350.18 71.82 53551.51 88888.00 2015-01-06 11:40:40.406 006 15350.18 71.84 53551.42 88888.00 2015-01-06 11:40:40.906 006 15350.21 71.75 53551.38 88888.00 2015-01-06 11:40:41.406 006 15350.23 71.75 53551.31 88888.00 2015-01-06 11:40:41.906 006 15350.21 71.87 53551.31 88888.00 2015-01-06 11:40:42.406 006 15350.24 71.90 53551.21 88888.00 2015-01-06 11:40:42.906 006 15350.18 71.89 53551.21 88888.00 2015-01-06 11:40:43.406 006 15350.22 71.90 53551.13 88888.00 2015-01-06 11:40:43.906 006 15350.19 71.95 53551.13 88888.00 2015-01-06 11:40:44.406 006 15350.26 71.95 53551.05 88888.00 2015-01-06 11:40:44.906 006 15350.27 71.98 53551.05 88888.00 2015-01-06 11:40:45.406 006 15350.28 72.01 53551.06 88888.00 2015-01-06 11:40:45.906 006 15350.26 72.03 53550.96 88888.00 2015-01-06 11:40:46.406 006 15350.26 72.10 53550.98 88888.00 2015-01-06 11:40:46.906 006 15350.33 72.11 53550.97 88888.00 2015-01-06 11:40:47.406 006 15350.30 72.15 53550.92 88888.00 2015-01-06 11:40:47.906 006 15350.29 72.19 53550.89 88888.00 2015-01-06 11:40:48.406 006 15350.20 72.20 53550.84 88888.00 2015-01-06 11:40:48.906 006 15350.21 72.25 53550.84 88888.00 2015-01-06 11:40:49.406 006 15350.27 72.28 53550.75 88888.00 2015-01-06 11:40:49.906 006 15350.21 72.32 53550.83 88888.00 2015-01-06 11:40:50.406 006 15350.23 72.35 53550.85 88888.00 2015-01-06 11:40:50.906 006 15350.26 72.35 53550.79 88888.00 2015-01-06 11:40:51.406 006 15350.24 72.32 53550.74 88888.00 2015-01-06 11:40:51.906 006 15350.24 72.40 53550.75 88888.00 2015-01-06 11:40:52.406 006 15350.22 72.49 53550.79 88888.00 2015-01-06 11:40:52.906 006 15350.22 72.51 53550.79 88888.00 2015-01-06 11:40:53.406 006 15350.20 72.56 53550.71 88888.00 2015-01-06 11:40:53.906 006 15350.17 72.51 53550.70 88888.00 2015-01-06 11:40:54.406 006 15350.21 72.47 53550.67 88888.00 2015-01-06 11:40:54.906 006 15350.18 72.51 53550.65 88888.00 2015-01-06 11:40:55.406 006 15350.21 72.57 53550.66 88888.00 2015-01-06 11:40:55.906 006 15350.23 72.64 53550.56 88888.00 2015-01-06 11:40:56.406 006 15350.23 72.73 53550.50 88888.00 2015-01-06 11:40:56.906 006 15350.30 72.81 53550.50 88888.00 2015-01-06 11:40:57.406 006 15350.37 72.85 53550.48 88888.00 2015-01-06 11:40:57.906 006 15350.32 72.89 53550.52 88888.00 2015-01-06 11:40:58.406 006 15350.29 72.92 53550.54 88888.00 2015-01-06 11:40:58.906 006 15350.26 72.91 53550.51 88888.00 2015-01-06 11:40:59.406 006 15350.28 72.92 53550.50 88888.00 2015-01-06 11:40:59.906 006 15350.33 72.94 53550.51 88888.00 2015-01-06 11:41:00.406 006 15350.32 72.99 53550.46 88888.00 2015-01-06 11:41:00.906 006 15350.32 73.05 53550.43 88888.00 2015-01-06 11:41:01.406 006 15350.38 73.06 53550.46 88888.00 2015-01-06 11:41:01.906 006 15350.35 73.06 53550.45 88888.00 2015-01-06 11:41:02.406 006 15350.28 73.13 53550.43 88888.00 2015-01-06 11:41:02.906 006 15350.35 73.17 53550.40 88888.00 2015-01-06 11:41:03.406 006 15350.39 73.23 53550.40 88888.00 2015-01-06 11:41:03.906 006 15350.31 73.33 53550.44 88888.00 2015-01-06 11:41:04.406 006 15350.40 73.37 53550.44 88888.00 2015-01-06 11:41:04.906 006 15350.50 73.40 53550.35 88888.00 2015-01-06 11:41:05.406 006 15350.51 73.43 53550.28 88888.00 2015-01-06 11:41:05.906 006 15350.59 73.48 53550.23 88888.00 2015-01-06 11:41:06.406 006 15350.67 73.53 53550.19 88888.00 2015-01-06 11:41:06.906 006 15350.74 73.61 53550.12 88888.00 2015-01-06 11:41:07.406 006 15350.81 73.67 53550.01 88888.00 2015-01-06 11:41:07.906 006 15350.87 73.75 53550.03 88888.00 2015-01-06 11:41:08.406 006 15350.91 73.75 53550.04 88888.00 2015-01-06 11:41:08.906 006 15351.01 73.77 53550.03 88888.00 2015-01-06 11:41:09.406 006 15351.12 73.79 53549.92 88888.00 2015-01-06 11:41:09.906 006 15351.19 73.80 53549.86 88888.00 2015-01-06 11:41:10.406 006 15351.24 73.86 53549.79 88888.00 2015-01-06 11:41:10.906 006 15351.31 73.91 53549.72 88888.00 2015-01-06 11:41:11.406 006 15351.44 73.89 53549.66 88888.00 2015-01-06 11:41:11.906 006 15351.56 73.89 53549.57 88888.00 2015-01-06 11:41:12.406 006 15351.69 73.91 53549.45 88888.00 2015-01-06 11:41:12.906 006 15351.81 73.97 53549.42 88888.00 2015-01-06 11:41:13.406 006 15351.89 74.02 53549.42 88888.00 2015-01-06 11:41:13.906 006 15351.99 74.03 53549.32 88888.00 2015-01-06 11:41:14.406 006 15352.11 74.05 53549.27 88888.00 2015-01-06 11:41:14.906 006 15352.16 74.13 53549.30 88888.00 2015-01-06 11:41:15.406 006 15352.28 74.20 53549.28 88888.00 2015-01-06 11:41:15.906 006 15352.36 74.20 53549.16 88888.00 2015-01-06 11:41:16.406 006 15352.47 74.27 53549.12 88888.00 2015-01-06 11:41:16.906 006 15352.63 74.32 53549.11 88888.00 2015-01-06 11:41:17.406 006 15352.74 74.31 53549.02 88888.00 2015-01-06 11:41:17.906 006 15352.77 74.40 53549.00 88888.00 2015-01-06 11:41:18.406 006 15352.82 74.46 53548.92 88888.00 2015-01-06 11:41:18.906 006 15352.91 74.47 53548.86 88888.00 2015-01-06 11:41:19.406 006 15352.96 74.48 53548.87 88888.00 2015-01-06 11:41:19.906 006 15353.05 74.46 53548.89 88888.00 2015-01-06 11:41:20.406 006 15353.07 74.52 53548.84 88888.00 2015-01-06 11:41:20.906 006 15353.11 74.51 53548.81 88888.00 2015-01-06 11:41:21.406 006 15353.22 74.47 53548.83 88888.00 2015-01-06 11:41:21.906 006 15353.26 74.51 53548.84 88888.00 2015-01-06 11:41:22.406 006 15353.34 74.51 53548.81 88888.00 2015-01-06 11:41:22.906 006 15353.40 74.53 53548.80 88888.00 2015-01-06 11:41:23.406 006 15353.43 74.53 53548.71 88888.00 2015-01-06 11:41:23.906 006 15353.43 74.55 53548.67 88888.00 2015-01-06 11:41:24.406 006 15353.45 74.61 53548.66 88888.00 2015-01-06 11:41:24.906 006 15353.52 74.64 53548.64 88888.00 2015-01-06 11:41:25.406 006 15353.64 74.67 53548.62 88888.00 2015-01-06 11:41:25.906 006 15353.68 74.65 53548.58 88888.00 2015-01-06 11:41:26.406 006 15353.67 74.66 53548.56 88888.00 2015-01-06 11:41:26.906 006 15353.76 74.62 53548.52 88888.00 2015-01-06 11:41:27.406 006 15353.88 74.60 53548.49 88888.00 2015-01-06 11:41:27.906 006 15353.91 74.57 53548.43 88888.00 2015-01-06 11:41:28.406 006 15353.93 74.57 53548.36 88888.00 2015-01-06 11:41:28.906 006 15353.93 74.58 53548.41 88888.00 2015-01-06 11:41:29.406 006 15353.95 74.54 53548.42 88888.00 2015-01-06 11:41:29.906 006 15354.00 74.60 53548.44 88888.00 2015-01-06 11:41:30.406 006 15354.02 74.54 53548.41 88888.00 2015-01-06 11:41:30.906 006 15354.06 74.53 53548.40 88888.00 2015-01-06 11:41:31.406 006 15354.16 74.49 53548.41 88888.00 2015-01-06 11:41:31.906 006 15354.22 74.52 53548.39 88888.00 2015-01-06 11:41:32.406 006 15354.29 74.52 53548.39 88888.00 2015-01-06 11:41:32.906 006 15354.33 74.53 53548.41 88888.00 2015-01-06 11:41:33.406 006 15354.39 74.46 53548.33 88888.00 2015-01-06 11:41:33.906 006 15354.40 74.47 53548.26 88888.00 2015-01-06 11:41:34.406 006 15354.47 74.43 53548.24 88888.00 2015-01-06 11:41:34.906 006 15354.49 74.41 53548.17 88888.00 2015-01-06 11:41:35.406 006 15354.56 74.40 53548.21 88888.00 2015-01-06 11:41:35.906 006 15354.61 74.38 53548.17 88888.00 2015-01-06 11:41:36.406 006 15354.66 74.39 53548.18 88888.00 2015-01-06 11:41:36.906 006 15354.67 74.31 53548.19 88888.00 2015-01-06 11:41:37.406 006 15354.71 74.28 53548.18 88888.00 2015-01-06 11:41:37.906 006 15354.82 74.22 53548.14 88888.00 2015-01-06 11:41:38.406 006 15354.83 74.21 53548.11 88888.00 2015-01-06 11:41:38.906 006 15354.85 74.19 53548.15 88888.00 2015-01-06 11:41:39.406 006 15354.90 74.15 53548.20 88888.00 2015-01-06 11:41:39.906 006 15355.01 74.11 53548.10 88888.00 2015-01-06 11:41:40.406 006 15355.04 74.09 53548.13 88888.00 2015-01-06 11:41:40.906 006 15355.02 74.09 53548.11 88888.00 2015-01-06 11:41:41.406 006 15355.04 74.06 53548.01 88888.00 2015-01-06 11:41:41.906 006 15355.08 73.98 53548.01 88888.00 2015-01-06 11:41:42.406 006 15355.13 73.98 53548.03 88888.00 2015-01-06 11:41:42.906 006 15355.09 73.96 53548.05 88888.00 2015-01-06 11:41:43.406 006 15355.10 73.94 53548.05 88888.00 2015-01-06 11:41:43.906 006 15355.15 73.97 53548.06 88888.00 2015-01-06 11:41:44.406 006 15355.13 73.97 53548.01 88888.00 2015-01-06 11:41:44.906 006 15355.09 73.96 53548.01 88888.00 2015-01-06 11:41:45.406 006 15355.04 73.89 53548.05 88888.00 2015-01-06 11:41:45.906 006 15355.06 73.84 53548.08 88888.00 2015-01-06 11:41:46.406 006 15355.07 73.85 53548.10 88888.00 2015-01-06 11:41:46.906 006 15355.11 73.78 53548.07 88888.00 2015-01-06 11:41:47.406 006 15355.11 73.78 53548.10 88888.00 2015-01-06 11:41:47.906 006 15355.06 73.76 53548.14 88888.00 2015-01-06 11:41:48.406 006 15355.02 73.71 53548.15 88888.00 2015-01-06 11:41:48.906 006 15355.01 73.69 53548.17 88888.00 2015-01-06 11:41:49.406 006 15355.06 73.66 53548.15 88888.00 2015-01-06 11:41:49.906 006 15355.08 73.69 53548.29 88888.00 2015-01-06 11:41:50.406 006 15355.07 73.65 53548.42 88888.00 2015-01-06 11:41:50.906 006 15355.10 73.57 53548.45 88888.00 2015-01-06 11:41:51.406 006 15355.04 73.56 53548.46 88888.00 2015-01-06 11:41:51.906 006 15354.97 73.51 53548.44 88888.00 2015-01-06 11:41:52.406 006 15354.92 73.43 53548.46 88888.00 2015-01-06 11:41:52.906 006 15354.85 73.43 53548.43 88888.00 2015-01-06 11:41:53.406 006 15354.85 73.40 53548.47 88888.00 2015-01-06 11:41:53.906 006 15354.81 73.33 53548.45 88888.00 2015-01-06 11:41:54.406 006 15354.74 73.32 53548.48 88888.00 2015-01-06 11:41:54.906 006 15354.69 73.36 53548.51 88888.00 2015-01-06 11:41:55.406 006 15354.63 73.33 53548.50 88888.00 2015-01-06 11:41:55.906 006 15354.55 73.26 53548.58 88888.00 2015-01-06 11:41:56.406 006 15354.48 73.22 53548.60 88888.00 2015-01-06 11:41:56.906 006 15354.43 73.18 53548.64 88888.00 2015-01-06 11:41:57.406 006 15354.39 73.16 53548.64 88888.00 2015-01-06 11:41:57.906 006 15354.36 73.13 53548.69 88888.00 2015-01-06 11:41:58.406 006 15354.28 73.10 53548.74 88888.00 2015-01-06 11:41:58.906 006 15354.25 73.07 53548.83 88888.00 2015-01-06 11:41:59.406 006 15354.20 73.01 53548.87 88888.00 2015-01-06 11:41:59.906 006 15354.13 72.94 53548.91 88888.00 2015-01-06 11:42:00.406 006 15354.11 72.90 53548.96 88888.00 2015-01-06 11:42:00.906 006 15354.02 72.88 53549.03 88888.00 2015-01-06 11:42:01.406 006 15353.93 72.84 53549.06 88888.00 2015-01-06 11:42:01.906 006 15353.84 72.84 53549.08 88888.00 2015-01-06 11:42:02.406 006 15353.79 72.81 53549.10 88888.00 2015-01-06 11:42:02.906 006 15353.71 72.77 53549.14 88888.00 2015-01-06 11:42:03.406 006 15353.63 72.74 53549.12 88888.00 2015-01-06 11:42:03.906 006 15353.55 72.75 53549.15 88888.00 2015-01-06 11:42:04.406 006 15353.53 72.73 53549.21 88888.00 2015-01-06 11:42:04.906 006 15353.47 72.72 53549.22 88888.00 2015-01-06 11:42:05.406 006 15353.39 72.72 53549.26 88888.00 2015-01-06 11:42:05.906 006 15353.36 72.70 53549.28 88888.00 2015-01-06 11:42:06.406 006 15353.27 72.66 53549.24 88888.00 2015-01-06 11:42:06.906 006 15353.22 72.66 53549.24 88888.00 2015-01-06 11:42:07.406 006 15353.16 72.64 53549.27 88888.00 2015-01-06 11:42:07.906 006 15353.11 72.59 53549.28 88888.00 2015-01-06 11:42:08.406 006 15353.08 72.57 53549.29 88888.00 2015-01-06 11:42:08.906 006 15353.07 72.51 53549.30 88888.00 2015-01-06 11:42:09.406 006 15353.01 72.48 53549.30 88888.00 2015-01-06 11:42:09.906 006 15352.95 72.46 53549.29 88888.00 2015-01-06 11:42:10.406 006 15352.90 72.39 53549.32 88888.00 2015-01-06 11:42:10.906 006 15352.85 72.37 53549.33 88888.00 2015-01-06 11:42:11.406 006 15352.78 72.30 53549.40 88888.00 2015-01-06 11:42:11.906 006 15352.74 72.24 53549.40 88888.00 2015-01-06 11:42:12.406 006 15352.71 72.25 53549.35 88888.00 2015-01-06 11:42:12.906 006 15352.60 72.28 53549.34 88888.00 2015-01-06 11:42:13.406 006 15352.54 72.25 53549.35 88888.00 2015-01-06 11:42:13.906 006 15352.53 72.18 53549.34 88888.00 2015-01-06 11:42:14.406 006 15352.49 72.14 53549.36 88888.00 2015-01-06 11:42:14.906 006 15352.43 72.11 53549.35 88888.00 2015-01-06 11:42:15.406 006 15352.35 72.10 53549.31 88888.00 2015-01-06 11:42:15.906 006 15352.29 72.11 53549.29 88888.00 2015-01-06 11:42:16.406 006 15352.28 72.10 53549.28 88888.00 2015-01-06 11:42:16.906 006 15352.28 72.09 53549.24 88888.00 2015-01-06 11:42:17.406 006 15352.19 72.09 53549.19 88888.00 2015-01-06 11:42:17.906 006 15352.13 72.06 53549.23 88888.00 2015-01-06 11:42:18.406 006 15352.13 72.07 53549.25 88888.00 2015-01-06 11:42:18.906 006 15352.09 72.03 53549.26 88888.00 2015-01-06 11:42:19.406 006 15352.04 71.98 53549.27 88888.00 2015-01-06 11:42:19.906 006 15351.99 71.98 53549.21 88888.00 2015-01-06 11:42:20.406 006 15351.95 71.93 53549.18 88888.00 2015-01-06 11:42:20.906 006 15351.92 71.93 53549.19 88888.00 2015-01-06 11:42:21.406 006 15351.86 71.90 53549.16 88888.00 2015-01-06 11:42:21.906 006 15351.87 71.88 53549.19 88888.00 2015-01-06 11:42:22.406 006 15351.87 71.86 53549.16 88888.00 2015-01-06 11:42:22.906 006 15351.83 71.84 53549.18 88888.00 2015-01-06 11:42:23.406 006 15351.80 71.84 53549.16 88888.00 2015-01-06 11:42:23.906 006 15351.75 71.86 53549.16 88888.00 2015-01-06 11:42:24.406 006 15351.67 71.85 53549.10 88888.00 2015-01-06 11:42:24.906 006 15351.60 71.84 53549.05 88888.00 2015-01-06 11:42:25.406 006 15351.59 71.78 53549.08 88888.00 2015-01-06 11:42:25.906 006 15351.57 71.78 53549.06 88888.00 2015-01-06 11:42:26.406 006 15351.57 71.80 53549.02 88888.00 2015-01-06 11:42:26.906 006 15351.53 71.80 53549.03 88888.00 2015-01-06 11:42:27.406 006 15351.48 71.78 53549.01 88888.00 2015-01-06 11:42:27.906 006 15351.45 71.73 53548.99 88888.00 2015-01-06 11:42:28.406 006 15351.41 71.73 53548.96 88888.00 2015-01-06 11:42:28.906 006 15351.35 71.73 53549.01 88888.00 2015-01-06 11:42:29.406 006 15351.28 71.68 53549.02 88888.00 2015-01-06 11:42:29.906 006 15351.30 71.64 53549.04 88888.00 2015-01-06 11:42:30.406 006 15351.29 71.63 53549.01 88888.00 2015-01-06 11:42:30.906 006 15351.26 71.59 53548.99 88888.00 2015-01-06 11:42:31.406 006 15351.22 71.55 53548.96 88888.00 2015-01-06 11:42:31.906 006 15351.18 71.54 53548.92 88888.00 2015-01-06 11:42:32.406 006 15351.22 71.55 53548.92 88888.00 2015-01-06 11:42:32.906 006 15351.21 71.54 53548.94 88888.00 2015-01-06 11:42:33.406 006 15351.22 71.53 53548.93 88888.00 2015-01-06 11:42:33.906 006 15351.17 71.51 53548.89 88888.00 2015-01-06 11:42:34.406 006 15351.19 71.50 53548.83 88888.00 2015-01-06 11:42:34.906 006 15351.14 71.47 53548.74 88888.00 2015-01-06 11:42:35.406 006 15351.11 71.49 53548.74 88888.00 2015-01-06 11:42:35.906 006 15351.11 71.45 53548.73 88888.00 2015-01-06 11:42:36.406 006 15351.10 71.41 53548.67 88888.00 2015-01-06 11:42:36.906 006 15351.04 71.35 53548.64 88888.00 2015-01-06 11:42:37.406 006 15351.05 71.33 53548.63 88888.00 2015-01-06 11:42:37.906 006 15351.08 71.37 53548.58 88888.00 2015-01-06 11:42:38.406 006 15351.10 71.41 53548.56 88888.00 2015-01-06 11:42:38.906 006 15351.15 71.42 53548.56 88888.00 2015-01-06 11:42:39.406 006 15351.11 71.44 53548.53 88888.00 2015-01-06 11:42:39.906 006 15351.10 71.44 53548.54 88888.00 2015-01-06 11:42:40.406 006 15351.13 71.44 53548.48 88888.00 2015-01-06 11:42:40.906 006 15351.09 71.46 53548.45 88888.00 2015-01-06 11:42:41.406 006 15351.09 71.52 53548.40 88888.00 2015-01-06 11:42:41.906 006 15351.09 71.52 53548.39 88888.00 2015-01-06 11:42:42.406 006 15351.12 71.50 53548.33 88888.00 2015-01-06 11:42:42.906 006 15351.18 71.47 53548.34 88888.00 2015-01-06 11:42:43.406 006 15351.19 71.47 53548.34 88888.00 2015-01-06 11:42:43.906 006 15351.17 71.46 53548.28 88888.00 2015-01-06 11:42:44.406 006 15351.18 71.45 53548.24 88888.00 2015-01-06 11:42:44.906 006 15351.18 71.43 53548.22 88888.00 2015-01-06 11:42:45.406 006 15351.20 71.45 53548.18 88888.00 2015-01-06 11:42:45.906 006 15351.29 71.47 53548.10 88888.00 2015-01-06 11:42:46.406 006 15351.30 71.44 53548.06 88888.00 2015-01-06 11:42:46.906 006 15351.24 71.42 53548.04 88888.00 2015-01-06 11:42:47.406 006 15351.26 71.44 53547.97 88888.00 2015-01-06 11:42:47.906 006 15351.27 71.49 53547.94 88888.00 2015-01-06 11:42:48.406 006 15351.28 71.53 53547.88 88888.00 2015-01-06 11:42:48.906 006 15351.27 71.46 53547.83 88888.00 2015-01-06 11:42:49.406 006 15351.26 71.44 53547.77 88888.00 2015-01-06 11:42:49.906 006 15351.24 71.46 53547.73 88888.00 2015-01-06 11:42:50.406 006 15351.26 71.50 53547.72 88888.00 2015-01-06 11:42:50.906 006 15351.29 71.54 53547.71 88888.00 2015-01-06 11:42:51.406 006 15351.28 71.60 53547.67 88888.00 2015-01-06 11:42:51.906 006 15351.29 71.54 53547.65 88888.00 2015-01-06 11:42:52.406 006 15351.31 71.53 53547.61 88888.00 2015-01-06 11:42:52.906 006 15351.33 71.53 53547.58 88888.00 2015-01-06 11:42:53.406 006 15351.35 71.55 53547.50 88888.00 2015-01-06 11:42:53.906 006 15351.37 71.60 53547.52 88888.00 2015-01-06 11:42:54.406 006 15351.40 71.60 53547.57 88888.00 2015-01-06 11:42:54.906 006 15351.46 71.56 53547.49 88888.00 2015-01-06 11:42:55.406 006 15351.46 71.51 53547.42 88888.00 2015-01-06 11:42:55.906 006 15351.44 71.52 53547.40 88888.00 2015-01-06 11:42:56.406 006 15351.47 71.54 53547.35 88888.00 2015-01-06 11:42:56.906 006 15351.50 71.59 53547.31 88888.00 2015-01-06 11:42:57.406 006 15351.56 71.61 53547.25 88888.00 2015-01-06 11:42:57.906 006 15351.56 71.58 53547.24 88888.00 2015-01-06 11:42:58.406 006 15351.58 71.61 53547.24 88888.00 2015-01-06 11:42:58.906 006 15351.63 71.61 53547.20 88888.00 2015-01-06 11:42:59.406 006 15351.69 71.59 53547.15 88888.00 2015-01-06 11:42:59.906 006 15351.66 71.56 53547.11 88888.00 2015-01-06 11:43:00.406 006 15351.62 71.59 53547.06 88888.00 2015-01-06 11:43:00.906 006 15351.66 71.63 53547.01 88888.00 2015-01-06 11:43:01.406 006 15351.73 71.61 53547.00 88888.00 2015-01-06 11:43:01.906 006 15351.76 71.62 53546.98 88888.00 2015-01-06 11:43:02.406 006 15351.80 71.68 53546.92 88888.00 2015-01-06 11:43:02.906 006 15351.83 71.68 53546.88 88888.00 2015-01-06 11:43:03.406 006 15351.91 71.62 53546.89 88888.00 2015-01-06 11:43:03.906 006 15351.92 71.68 53546.87 88888.00 2015-01-06 11:43:04.406 006 15351.94 71.69 53546.82 88888.00 2015-01-06 11:43:04.906 006 15352.00 71.70 53546.78 88888.00 2015-01-06 11:43:05.406 006 15352.03 71.76 53546.72 88888.00 2015-01-06 11:43:05.906 006 15352.09 71.77 53546.79 88888.00 2015-01-06 11:43:06.406 006 15352.11 71.73 53546.74 88888.00 2015-01-06 11:43:06.906 006 15352.16 71.73 53546.66 88888.00 2015-01-06 11:43:07.406 006 15352.20 71.73 53546.58 88888.00 2015-01-06 11:43:07.906 006 15352.22 71.70 53546.47 88888.00 2015-01-06 11:43:08.406 006 15352.21 71.69 53546.38 88888.00 2015-01-06 11:43:08.906 006 15352.28 71.68 53546.33 88888.00 2015-01-06 11:43:09.406 006 15352.29 71.70 53546.27 88888.00 2015-01-06 11:43:09.906 006 15352.30 71.71 53546.19 88888.00 2015-01-06 11:43:10.406 006 15352.37 71.64 53546.16 88888.00 2015-01-06 11:43:10.906 006 15352.41 71.62 53546.12 88888.00 2015-01-06 11:43:11.406 006 15352.45 71.58 53546.06 88888.00 2015-01-06 11:43:11.906 006 15352.53 71.58 53546.01 88888.00 2015-01-06 11:43:12.406 006 15352.57 71.64 53545.98 88888.00 2015-01-06 11:43:12.906 006 15352.58 71.64 53545.98 88888.00 2015-01-06 11:43:13.406 006 15352.59 71.69 53545.94 88888.00 2015-01-06 11:43:13.906 006 15352.63 71.67 53545.85 88888.00 2015-01-06 11:43:14.406 006 15352.68 71.63 53545.82 88888.00 2015-01-06 11:43:14.906 006 15352.74 71.66 53545.83 88888.00 2015-01-06 11:43:15.406 006 15352.75 71.66 53545.80 88888.00 2015-01-06 11:43:15.906 006 15352.69 71.66 53545.80 88888.00 2015-01-06 11:43:16.406 006 15352.75 71.63 53545.80 88888.00 2015-01-06 11:43:16.906 006 15352.82 71.61 53545.71 88888.00 2015-01-06 11:43:17.406 006 15352.82 71.61 53545.68 88888.00 2015-01-06 11:43:17.906 006 15352.89 71.60 53545.63 88888.00 2015-01-06 11:43:18.406 006 15352.93 71.58 53545.61 88888.00 2015-01-06 11:43:18.906 006 15352.92 71.63 53545.61 88888.00 2015-01-06 11:43:19.406 006 15352.99 71.63 53545.53 88888.00 2015-01-06 11:43:19.906 006 15353.04 71.64 53545.53 88888.00 2015-01-06 11:43:20.406 006 15353.02 71.60 53545.53 88888.00 2015-01-06 11:43:20.906 006 15353.05 71.62 53545.55 88888.00 2015-01-06 11:43:21.406 006 15353.12 71.60 53545.53 88888.00 2015-01-06 11:43:21.906 006 15353.13 71.56 53545.48 88888.00 2015-01-06 11:43:22.406 006 15353.16 71.54 53545.46 88888.00 2015-01-06 11:43:22.906 006 15353.14 71.55 53545.44 88888.00 2015-01-06 11:43:23.406 006 15353.23 71.52 53545.41 88888.00 2015-01-06 11:43:23.906 006 15353.26 71.54 53545.41 88888.00 2015-01-06 11:43:24.406 006 15353.28 71.55 53545.40 88888.00 2015-01-06 11:43:24.906 006 15353.27 71.54 53545.36 88888.00 2015-01-06 11:43:25.406 006 15353.29 71.53 53545.28 88888.00 2015-01-06 11:43:25.906 006 15353.31 71.50 53545.27 88888.00 2015-01-06 11:43:26.406 006 15353.30 71.45 53545.23 88888.00 2015-01-06 11:43:26.906 006 15353.29 71.44 53545.22 88888.00 2015-01-06 11:43:27.406 006 15353.30 71.38 53545.18 88888.00 2015-01-06 11:43:27.906 006 15353.30 71.36 53545.13 88888.00 2015-01-06 11:43:28.406 006 15353.34 71.36 53545.07 88888.00 2015-01-06 11:43:28.906 006 15353.37 71.37 53545.05 88888.00 2015-01-06 11:43:29.406 006 15353.43 71.35 53545.05 88888.00 2015-01-06 11:43:29.906 006 15353.50 71.30 53545.05 88888.00 2015-01-06 11:43:30.406 006 15353.53 71.25 53545.04 88888.00 2015-01-06 11:43:30.906 006 15353.54 71.25 53545.09 88888.00 2015-01-06 11:43:31.406 006 15353.57 71.17 53545.04 88888.00 2015-01-06 11:43:31.906 006 15353.57 71.16 53545.04 88888.00 2015-01-06 11:43:32.406 006 15353.59 71.18 53545.04 88888.00 2015-01-06 11:43:32.906 006 15353.59 71.20 53545.07 88888.00 2015-01-06 11:43:33.406 006 15353.61 71.20 53544.99 88888.00 2015-01-06 11:43:33.906 006 15353.62 71.19 53544.96 88888.00 2015-01-06 11:43:34.406 006 15353.68 71.16 53544.92 88888.00 2015-01-06 11:43:34.906 006 15353.72 71.14 53544.95 88888.00 2015-01-06 11:43:35.406 006 15353.73 71.15 53544.92 88888.00 2015-01-06 11:43:35.906 006 15353.76 71.21 53544.89 88888.00 2015-01-06 11:43:36.406 006 15353.79 71.18 53544.84 88888.00 2015-01-06 11:43:36.906 006 15353.82 71.17 53544.83 88888.00 2015-01-06 11:43:37.406 006 15353.89 71.14 53544.85 88888.00 2015-01-06 11:43:37.906 006 15353.92 71.09 53544.82 88888.00 2015-01-06 11:43:38.406 006 15353.92 71.10 53544.83 88888.00 2015-01-06 11:43:38.906 006 15353.88 71.09 53544.82 88888.00 2015-01-06 11:43:39.406 006 15353.88 71.09 53544.75 88888.00 2015-01-06 11:43:39.906 006 15353.88 71.09 53544.73 88888.00 2015-01-06 11:43:40.406 006 15353.84 71.10 53544.73 88888.00 2015-01-06 11:43:40.906 006 15353.83 71.04 53544.68 88888.00 2015-01-06 11:43:41.406 006 15353.84 71.00 53544.70 88888.00 2015-01-06 11:43:41.906 006 15353.90 70.97 53544.77 88888.00 2015-01-06 11:43:42.406 006 15353.91 70.97 53544.79 88888.00 2015-01-06 11:43:42.906 006 15353.90 70.91 53544.76 88888.00 2015-01-06 11:43:43.406 006 15353.93 70.91 53544.73 88888.00 2015-01-06 11:43:43.906 006 15353.93 70.89 53544.73 88888.00 2015-01-06 11:43:44.406 006 15353.91 70.90 53544.72 88888.00 2015-01-06 11:43:44.906 006 15353.95 70.86 53544.68 88888.00 2015-01-06 11:43:45.406 006 15353.99 70.86 53544.62 88888.00 2015-01-06 11:43:45.906 006 15354.00 70.82 53544.56 88888.00 2015-01-06 11:43:46.406 006 15353.95 70.81 53544.55 88888.00 2015-01-06 11:43:46.906 006 15353.97 70.78 53544.56 88888.00 2015-01-06 11:43:47.406 006 15353.98 70.81 53544.55 88888.00 2015-01-06 11:43:47.906 006 15353.93 70.76 53544.49 88888.00 2015-01-06 11:43:48.406 006 15353.92 70.71 53544.52 88888.00 2015-01-06 11:43:48.906 006 15353.95 70.67 53544.55 88888.00 2015-01-06 11:43:49.406 006 15353.97 70.71 53544.50 88888.00 2015-01-06 11:43:49.906 006 15353.98 70.65 53544.45 88888.00 2015-01-06 11:43:50.406 006 15353.95 70.59 53544.39 88888.00 2015-01-06 11:43:50.906 006 15353.97 70.52 53544.40 88888.00 2015-01-06 11:43:51.406 006 15353.97 70.50 53544.43 88888.00 2015-01-06 11:43:51.906 006 15353.95 70.48 53544.36 88888.00 2015-01-06 11:43:52.406 006 15353.95 70.46 53544.27 88888.00 2015-01-06 11:43:52.906 006 15353.98 70.39 53544.23 88888.00 2015-01-06 11:43:53.406 006 15353.99 70.38 53544.27 88888.00 2015-01-06 11:43:53.906 006 15353.99 70.37 53544.23 88888.00 2015-01-06 11:43:54.406 006 15353.98 70.38 53544.20 88888.00 2015-01-06 11:43:54.906 006 15353.99 70.34 53544.20 88888.00 2015-01-06 11:43:55.406 006 15353.98 70.31 53544.18 88888.00 2015-01-06 11:43:55.906 006 15353.97 70.28 53544.16 88888.00 2015-01-06 11:43:56.406 006 15354.02 70.25 53544.19 88888.00 2015-01-06 11:43:56.906 006 15353.97 70.23 53544.20 88888.00 2015-01-06 11:43:57.406 006 15353.94 70.22 53544.18 88888.00 2015-01-06 11:43:57.906 006 15353.94 70.19 53544.09 88888.00 2015-01-06 11:43:58.406 006 15353.92 70.17 53544.11 88888.00 2015-01-06 11:43:58.906 006 15353.93 70.13 53544.09 88888.00 2015-01-06 11:43:59.406 006 15353.90 70.13 53544.05 88888.00 2015-01-06 11:43:59.906 006 15353.93 70.12 53544.01 88888.00 2015-01-06 11:44:00.406 006 15353.93 70.11 53544.00 88888.00 2015-01-06 11:44:00.906 006 15353.92 70.12 53544.01 88888.00 2015-01-06 11:44:01.406 006 15353.88 70.12 53544.01 88888.00 2015-01-06 11:44:01.906 006 15353.86 70.11 53543.96 88888.00 2015-01-06 11:44:02.406 006 15353.82 70.08 53543.95 88888.00 2015-01-06 11:44:02.906 006 15353.79 70.02 53543.95 88888.00 2015-01-06 11:44:03.406 006 15353.76 69.99 53544.01 88888.00 2015-01-06 11:44:03.906 006 15353.73 69.97 53543.99 88888.00 2015-01-06 11:44:04.406 006 15353.71 69.95 53544.00 88888.00 2015-01-06 11:44:04.906 006 15353.68 69.90 53543.97 88888.00 2015-01-06 11:44:05.406 006 15353.66 69.89 53543.98 88888.00 2015-01-06 11:44:05.906 006 15353.66 69.87 53543.96 88888.00 2015-01-06 11:44:06.406 006 15353.68 69.83 53543.91 88888.00 2015-01-06 11:44:06.906 006 15353.68 69.87 53543.91 88888.00 2015-01-06 11:44:07.406 006 15353.67 69.85 53543.96 88888.00 2015-01-06 11:44:07.906 006 15353.67 69.78 53543.96 88888.00 2015-01-06 11:44:08.406 006 15353.71 69.74 53543.95 88888.00 2015-01-06 11:44:08.906 006 15353.67 69.73 53543.95 88888.00 2015-01-06 11:44:09.406 006 15353.58 69.72 53543.91 88888.00 2015-01-06 11:44:09.906 006 15353.57 69.67 53543.90 88888.00 2015-01-06 11:44:10.406 006 15353.58 69.65 53543.87 88888.00 2015-01-06 11:44:10.906 006 15353.53 69.65 53543.89 88888.00 2015-01-06 11:44:11.406 006 15353.53 69.67 53543.83 88888.00 2015-01-06 11:44:11.906 006 15353.43 69.63 53543.78 88888.00 2015-01-06 11:44:12.406 006 15353.37 69.63 53543.76 88888.00 2015-01-06 11:44:12.906 006 15353.36 69.56 53543.77 88888.00 2015-01-06 11:44:13.406 006 15353.32 69.54 53543.77 88888.00 2015-01-06 11:44:13.906 006 15353.25 69.50 53543.78 88888.00 2015-01-06 11:44:14.406 006 15353.20 69.46 53543.74 88888.00 2015-01-06 11:44:14.906 006 15353.20 69.46 53543.76 88888.00 2015-01-06 11:44:15.406 006 15353.08 69.44 53543.74 88888.00 2015-01-06 11:44:15.906 006 15353.02 69.44 53543.75 88888.00 2015-01-06 11:44:16.406 006 15352.94 69.38 53543.78 88888.00 2015-01-06 11:44:16.906 006 15352.94 69.38 53543.79 88888.00 2015-01-06 11:44:17.406 006 15352.93 69.37 53543.78 88888.00 2015-01-06 11:44:17.906 006 15352.91 69.37 53543.72 88888.00 2015-01-06 11:44:18.406 006 15352.85 69.35 53543.68 88888.00 2015-01-06 11:44:18.906 006 15352.84 69.37 53543.69 88888.00 2015-01-06 11:44:19.406 006 15352.81 69.34 53543.78 88888.00 2015-01-06 11:44:19.906 006 15352.83 69.28 53543.76 88888.00 2015-01-06 11:44:20.406 006 15352.81 69.28 53543.78 88888.00 2015-01-06 11:44:20.906 006 15352.78 69.24 53543.78 88888.00 2015-01-06 11:44:21.406 006 15352.78 69.25 53543.75 88888.00 2015-01-06 11:44:21.906 006 15352.75 69.20 53543.67 88888.00 2015-01-06 11:44:22.406 006 15352.74 69.14 53543.65 88888.00 2015-01-06 11:44:22.906 006 15352.75 69.10 53543.62 88888.00 2015-01-06 11:44:23.406 006 15352.74 69.05 53543.59 88888.00 2015-01-06 11:44:23.906 006 15352.78 69.05 53543.58 88888.00 2015-01-06 11:44:24.406 006 15352.82 69.01 53543.59 88888.00 2015-01-06 11:44:24.906 006 15352.82 68.99 53543.61 88888.00 2015-01-06 11:44:25.406 006 15352.77 68.99 53543.55 88888.00 2015-01-06 11:44:25.906 006 15352.78 68.91 53543.52 88888.00 2015-01-06 11:44:26.406 006 15352.78 68.84 53543.52 88888.00 2015-01-06 11:44:26.906 006 15352.76 68.81 53543.50 88888.00 2015-01-06 11:44:27.406 006 15352.77 68.81 53543.49 88888.00 2015-01-06 11:44:27.906 006 15352.72 68.76 53543.48 88888.00 2015-01-06 11:44:28.406 006 15352.75 68.78 53543.46 88888.00 2015-01-06 11:44:28.906 006 15352.78 68.77 53543.42 88888.00 2015-01-06 11:44:29.406 006 15352.78 68.74 53543.38 88888.00 2015-01-06 11:44:29.906 006 15352.76 68.75 53543.38 88888.00 2015-01-06 11:44:30.406 006 15352.76 68.75 53543.42 88888.00 2015-01-06 11:44:30.906 006 15352.76 68.68 53543.41 88888.00 2015-01-06 11:44:31.406 006 15352.78 68.74 53543.44 88888.00 2015-01-06 11:44:31.906 006 15352.82 68.68 53543.42 88888.00 2015-01-06 11:44:32.406 006 15352.83 68.65 53543.36 88888.00 2015-01-06 11:44:32.906 006 15352.82 68.59 53543.39 88888.00 2015-01-06 11:44:33.406 006 15352.85 68.61 53543.42 88888.00 2015-01-06 11:44:33.906 006 15352.85 68.62 53543.40 88888.00 2015-01-06 11:44:34.406 006 15352.93 68.58 53543.38 88888.00 2015-01-06 11:44:34.906 006 15353.01 68.60 53543.34 88888.00 2015-01-06 11:44:35.406 006 15352.93 68.57 53543.27 88888.00 2015-01-06 11:44:35.906 006 15352.90 68.55 53543.23 88888.00 2015-01-06 11:44:36.406 006 15352.87 68.57 53543.24 88888.00 2015-01-06 11:44:36.906 006 15352.83 68.57 53543.27 88888.00 2015-01-06 11:44:37.406 006 15352.80 68.55 53543.27 88888.00 2015-01-06 11:44:37.906 006 15352.85 68.51 53543.21 88888.00 2015-01-06 11:44:38.406 006 15352.87 68.52 53543.17 88888.00 2015-01-06 11:44:38.906 006 15352.93 68.52 53543.18 88888.00 2015-01-06 11:44:39.406 006 15352.89 68.50 53543.18 88888.00 2015-01-06 11:44:39.906 006 15352.86 68.49 53543.16 88888.00 2015-01-06 11:44:40.406 006 15352.86 68.44 53543.14 88888.00 2015-01-06 11:44:40.906 006 15352.85 68.47 53543.16 88888.00 2015-01-06 11:44:41.406 006 15352.84 68.50 53543.13 88888.00 2015-01-06 11:44:41.906 006 15352.89 68.46 53543.05 88888.00 2015-01-06 11:44:42.406 006 15352.86 68.47 53543.07 88888.00 2015-01-06 11:44:42.906 006 15352.85 68.41 53543.04 88888.00 2015-01-06 11:44:43.406 006 15352.92 68.38 53543.02 88888.00 2015-01-06 11:44:43.906 006 15352.95 68.38 53543.09 88888.00 2015-01-06 11:44:44.406 006 15352.93 68.32 53543.08 88888.00 2015-01-06 11:44:44.906 006 15352.89 68.25 53543.04 88888.00 2015-01-06 11:44:45.406 006 15352.86 68.29 53543.02 88888.00 2015-01-06 11:44:45.906 006 15352.83 68.32 53543.07 88888.00 2015-01-06 11:44:46.406 006 15352.83 68.32 53543.02 88888.00 2015-01-06 11:44:46.906 006 15352.81 68.31 53543.02 88888.00 2015-01-06 11:44:47.406 006 15352.82 68.29 53543.02 88888.00 2015-01-06 11:44:47.906 006 15352.75 68.19 53543.01 88888.00 2015-01-06 11:44:48.406 006 15352.78 68.23 53542.99 88888.00 2015-01-06 11:44:48.906 006 15352.72 68.25 53542.98 88888.00 2015-01-06 11:44:49.406 006 15352.69 68.24 53542.98 88888.00 2015-01-06 11:44:49.906 006 15352.66 68.29 53542.99 88888.00 2015-01-06 11:44:50.406 006 15352.67 68.22 53542.95 88888.00 2015-01-06 11:44:50.906 006 15352.65 68.21 53542.93 88888.00 2015-01-06 11:44:51.406 006 15352.59 68.19 53542.95 88888.00 2015-01-06 11:44:51.906 006 15352.60 68.19 53542.91 88888.00 2015-01-06 11:44:52.406 006 15352.57 68.23 53542.89 88888.00 2015-01-06 11:44:52.906 006 15352.55 68.21 53542.88 88888.00 2015-01-06 11:44:53.406 006 15352.52 68.26 53542.80 88888.00 2015-01-06 11:44:53.906 006 15352.48 68.19 53542.81 88888.00 2015-01-06 11:44:54.406 006 15352.49 68.16 53542.80 88888.00 2015-01-06 11:44:54.906 006 15352.47 68.13 53542.79 88888.00 2015-01-06 11:44:55.406 006 15352.48 68.17 53542.82 88888.00 2015-01-06 11:44:55.906 006 15352.47 68.23 53542.86 88888.00 2015-01-06 11:44:56.406 006 15352.39 68.21 53542.82 88888.00 2015-01-06 11:44:56.906 006 15352.32 68.19 53542.82 88888.00 2015-01-06 11:44:57.406 006 15352.37 68.17 53542.76 88888.00 2015-01-06 11:44:57.906 006 15352.45 68.18 53542.73 88888.00 2015-01-06 11:44:58.406 006 15352.40 68.25 53542.71 88888.00 2015-01-06 11:44:58.906 006 15352.32 68.27 53542.69 88888.00 2015-01-06 11:44:59.406 006 15352.31 68.30 53542.73 88888.00 2015-01-06 11:44:59.906 006 15352.36 68.31 53542.71 88888.00 2015-01-06 11:45:00.406 006 15352.36 68.36 53542.68 88888.00 2015-01-06 11:45:00.906 006 15352.29 68.35 53542.62 88888.00 2015-01-06 11:45:01.406 006 15352.30 68.35 53542.64 88888.00 2015-01-06 11:45:01.906 006 15352.30 68.38 53542.67 88888.00 2015-01-06 11:45:02.406 006 15352.34 68.41 53542.66 88888.00 2015-01-06 11:45:02.906 006 15352.34 68.40 53542.66 88888.00 2015-01-06 11:45:03.406 006 15352.34 68.43 53542.69 88888.00 2015-01-06 11:45:03.906 006 15352.32 68.46 53542.74 88888.00 2015-01-06 11:45:04.406 006 15352.29 68.47 53542.75 88888.00 2015-01-06 11:45:04.906 006 15352.28 68.52 53542.73 88888.00 2015-01-06 11:45:05.406 006 15352.31 68.53 53542.67 88888.00 2015-01-06 11:45:05.906 006 15352.29 68.55 53542.66 88888.00 2015-01-06 11:45:06.406 006 15352.25 68.55 53542.66 88888.00 2015-01-06 11:45:06.906 006 15352.27 68.55 53542.73 88888.00 2015-01-06 11:45:07.406 006 15352.28 68.56 53542.69 88888.00 2015-01-06 11:45:07.906 006 15352.28 68.58 53542.60 88888.00 2015-01-06 11:45:08.406 006 15352.21 68.58 53542.58 88888.00 2015-01-06 11:45:08.906 006 15352.21 68.60 53542.60 88888.00 2015-01-06 11:45:09.406 006 15352.17 68.55 53542.57 88888.00 2015-01-06 11:45:09.906 006 15352.18 68.56 53542.54 88888.00 2015-01-06 11:45:10.406 006 15352.18 68.55 53542.54 88888.00 2015-01-06 11:45:10.906 006 15352.21 68.56 53542.53 88888.00 2015-01-06 11:45:11.406 006 15352.18 68.56 53542.51 88888.00 2015-01-06 11:45:11.906 006 15352.14 68.58 53542.47 88888.00 2015-01-06 11:45:12.406 006 15352.21 68.57 53542.49 88888.00 2015-01-06 11:45:12.906 006 15352.22 68.58 53542.48 88888.00 2015-01-06 11:45:13.406 006 15352.20 68.59 53542.43 88888.00 2015-01-06 11:45:13.906 006 15352.25 68.56 53542.42 88888.00 2015-01-06 11:45:14.406 006 15352.28 68.56 53542.42 88888.00 2015-01-06 11:45:14.906 006 15352.29 68.55 53542.36 88888.00 2015-01-06 11:45:15.406 006 15352.29 68.57 53542.35 88888.00 2015-01-06 11:45:15.906 006 15352.37 68.57 53542.35 88888.00 2015-01-06 11:45:16.406 006 15352.35 68.56 53542.30 88888.00 2015-01-06 11:45:16.906 006 15352.38 68.53 53542.28 88888.00 2015-01-06 11:45:17.406 006 15352.44 68.58 53542.28 88888.00 2015-01-06 11:45:17.906 006 15352.43 68.55 53542.26 88888.00 2015-01-06 11:45:18.406 006 15352.43 68.56 53542.26 88888.00 2015-01-06 11:45:18.906 006 15352.43 68.55 53542.25 88888.00 2015-01-06 11:45:19.406 006 15352.41 68.53 53542.22 88888.00 2015-01-06 11:45:19.906 006 15352.44 68.55 53542.18 88888.00 2015-01-06 11:45:20.407 006 15352.45 68.49 53542.14 88888.00 2015-01-06 11:45:20.907 006 15352.43 68.47 53542.15 88888.00 2015-01-06 11:45:21.407 006 15352.43 68.47 53542.18 88888.00 2015-01-06 11:45:21.907 006 15352.43 68.50 53542.13 88888.00 2015-01-06 11:45:22.407 006 15352.43 68.48 53542.11 88888.00 2015-01-06 11:45:22.907 006 15352.44 68.47 53542.13 88888.00 2015-01-06 11:45:23.407 006 15352.49 68.44 53542.04 88888.00 2015-01-06 11:45:23.907 006 15352.52 68.41 53542.04 88888.00 2015-01-06 11:45:24.407 006 15352.47 68.41 53541.98 88888.00 2015-01-06 11:45:24.907 006 15352.45 68.38 53541.99 88888.00 2015-01-06 11:45:25.407 006 15352.46 68.35 53541.98 88888.00 2015-01-06 11:45:25.907 006 15352.44 68.34 53541.92 88888.00 2015-01-06 11:45:26.407 006 15352.45 68.33 53541.95 88888.00 2015-01-06 11:45:26.907 006 15352.45 68.33 53541.90 88888.00 2015-01-06 11:45:27.407 006 15352.48 68.30 53541.94 88888.00 2015-01-06 11:45:27.907 006 15352.50 68.29 53541.90 88888.00 2015-01-06 11:45:28.407 006 15352.49 68.24 53541.88 88888.00 2015-01-06 11:45:28.907 006 15352.47 68.27 53541.84 88888.00 2015-01-06 11:45:29.407 006 15352.46 68.25 53541.76 88888.00 2015-01-06 11:45:29.907 006 15352.46 68.26 53541.83 88888.00 2015-01-06 11:45:30.407 006 15352.46 68.24 53541.84 88888.00 2015-01-06 11:45:30.907 006 15352.48 68.21 53541.87 88888.00 2015-01-06 11:45:31.407 006 15352.44 68.21 53541.83 88888.00 2015-01-06 11:45:31.907 006 15352.43 68.17 53541.82 88888.00 2015-01-06 11:45:32.407 006 15352.39 68.17 53541.87 88888.00 2015-01-06 11:45:32.907 006 15352.36 68.09 53541.80 88888.00 2015-01-06 11:45:33.407 006 15352.37 68.12 53541.81 88888.00 2015-01-06 11:45:33.907 006 15352.38 68.08 53541.80 88888.00 2015-01-06 11:45:34.407 006 15352.40 68.09 53541.86 88888.00 2015-01-06 11:45:34.907 006 15352.35 68.08 53541.83 88888.00 2015-01-06 11:45:35.407 006 15352.36 68.04 53541.75 88888.00 2015-01-06 11:45:35.907 006 15352.37 68.06 53541.74 88888.00 2015-01-06 11:45:36.407 006 15352.28 68.01 53541.70 88888.00 2015-01-06 11:45:36.907 006 15352.23 67.98 53541.78 88888.00 2015-01-06 11:45:37.407 006 15352.26 67.98 53541.75 88888.00 2015-01-06 11:45:37.907 006 15352.31 67.98 53541.79 88888.00 2015-01-06 11:45:38.407 006 15352.30 67.95 53541.78 88888.00 2015-01-06 11:45:38.907 006 15352.27 67.95 53541.73 88888.00 2015-01-06 11:45:39.407 006 15352.22 67.93 53541.70 88888.00 2015-01-06 11:45:39.907 006 15352.23 67.95 53541.63 88888.00 2015-01-06 11:45:40.407 006 15352.27 67.97 53541.66 88888.00 2015-01-06 11:45:40.907 006 15352.27 67.95 53541.64 88888.00 2015-01-06 11:45:41.407 006 15352.27 67.97 53541.66 88888.00 2015-01-06 11:45:41.907 006 15352.20 67.95 53541.67 88888.00 2015-01-06 11:45:42.407 006 15352.19 67.96 53541.68 88888.00 2015-01-06 11:45:42.907 006 15352.21 67.93 53541.77 88888.00 2015-01-06 11:45:43.407 006 15352.21 67.95 53541.78 88888.00 2015-01-06 11:45:43.907 006 15352.18 67.93 53541.82 88888.00 2015-01-06 11:45:44.407 006 15352.19 67.92 53541.88 88888.00 2015-01-06 11:45:44.907 006 15352.14 67.92 53541.85 88888.00 2015-01-06 11:45:45.407 006 15352.12 67.93 53541.86 88888.00 2015-01-06 11:45:45.907 006 15352.13 67.92 53541.80 88888.00 2015-01-06 11:45:46.407 006 15352.19 67.91 53541.79 88888.00 2015-01-06 11:45:46.907 006 15352.12 67.89 53541.86 88888.00 2015-01-06 11:45:47.407 006 15352.13 67.90 53541.81 88888.00 2015-01-06 11:45:47.907 006 15352.16 67.87 53541.80 88888.00 2015-01-06 11:45:48.407 006 15352.20 67.88 53541.85 88888.00 2015-01-06 11:45:48.907 006 15352.23 67.87 53541.81 88888.00 2015-01-06 11:45:49.407 006 15352.23 67.87 53541.83 88888.00 2015-01-06 11:45:49.907 006 15352.21 67.90 53541.85 88888.00 2015-01-06 11:45:50.407 006 15352.28 67.89 53541.88 88888.00 2015-01-06 11:45:50.907 006 15352.34 67.89 53541.88 88888.00 2015-01-06 11:45:51.407 006 15352.32 67.89 53541.85 88888.00 2015-01-06 11:45:51.907 006 15352.34 67.89 53541.92 88888.00 2015-01-06 11:45:52.407 006 15352.39 67.89 53541.88 88888.00 2015-01-06 11:45:52.907 006 15352.40 67.88 53541.90 88888.00 2015-01-06 11:45:53.407 006 15352.39 67.88 53541.94 88888.00 2015-01-06 11:45:53.907 006 15352.36 67.90 53541.87 88888.00 2015-01-06 11:45:54.407 006 15352.40 67.88 53541.88 88888.00 2015-01-06 11:45:54.907 006 15352.47 67.88 53541.89 88888.00 2015-01-06 11:45:55.407 006 15352.48 67.87 53541.86 88888.00 2015-01-06 11:45:55.907 006 15352.50 67.88 53541.86 88888.00 2015-01-06 11:45:56.407 006 15352.52 67.86 53541.82 88888.00 2015-01-06 11:45:56.907 006 15352.55 67.87 53541.87 88888.00 2015-01-06 11:45:57.407 006 15352.55 67.83 53541.84 88888.00 2015-01-06 11:45:57.907 006 15352.58 67.79 53541.85 88888.00 2015-01-06 11:45:58.407 006 15352.58 67.75 53541.87 88888.00 2015-01-06 11:45:58.907 006 15352.63 67.80 53541.82 88888.00 2015-01-06 11:45:59.407 006 15352.66 67.75 53541.82 88888.00 2015-01-06 11:45:59.907 006 15352.67 67.75 53541.78 88888.00 2015-01-06 11:46:00.407 006 15352.63 67.70 53541.84 88888.00 2015-01-06 11:46:00.907 006 15352.68 67.69 53541.86 88888.00 2015-01-06 11:46:01.407 006 15352.75 67.61 53541.89 88888.00 2015-01-06 11:46:01.907 006 15352.74 67.60 53541.87 88888.00 2015-01-06 11:46:02.407 006 15352.75 67.58 53541.92 88888.00 2015-01-06 11:46:02.907 006 15352.77 67.58 53541.92 88888.00 2015-01-06 11:46:03.407 006 15352.80 67.54 53541.89 88888.00 2015-01-06 11:46:03.907 006 15352.81 67.55 53541.88 88888.00 2015-01-06 11:46:04.407 006 15352.84 67.52 53541.88 88888.00 2015-01-06 11:46:04.907 006 15352.90 67.47 53541.93 88888.00 2015-01-06 11:46:05.407 006 15352.89 67.46 53541.86 88888.00 2015-01-06 11:46:05.907 006 15352.91 67.46 53541.87 88888.00 2015-01-06 11:46:06.407 006 15352.92 67.48 53541.78 88888.00 2015-01-06 11:46:06.907 006 15352.95 67.44 53541.83 88888.00 2015-01-06 11:46:07.407 006 15352.96 67.40 53541.78 88888.00 2015-01-06 11:46:07.907 006 15353.00 67.38 53541.82 88888.00 2015-01-06 11:46:08.407 006 15352.94 67.38 53541.80 88888.00 2015-01-06 11:46:08.907 006 15352.99 67.35 53541.85 88888.00 2015-01-06 11:46:09.407 006 15352.99 67.38 53541.80 88888.00 2015-01-06 11:46:09.907 006 15353.03 67.32 53541.86 88888.00 2015-01-06 11:46:10.407 006 15353.03 67.36 53541.75 88888.00 2015-01-06 11:46:10.907 006 15353.07 67.31 53541.87 88888.00 2015-01-06 11:46:11.407 006 15353.12 67.29 53541.90 88888.00 2015-01-06 11:46:11.907 006 15353.28 67.34 53541.99 88888.00 2015-01-06 11:46:12.407 006 15353.30 67.32 53541.86 88888.00 2015-01-06 11:46:12.907 006 15353.28 67.32 53541.95 88888.00 2015-01-06 11:46:13.407 006 15353.34 67.30 53541.87 88888.00 2015-01-06 11:46:13.907 006 15353.35 67.27 53542.02 88888.00 2015-01-06 11:46:14.407 006 15353.28 67.23 53541.95 88888.00 2015-01-06 11:46:14.907 006 15353.30 67.22 53542.01 88888.00 2015-01-06 11:46:15.407 006 15353.27 67.25 53541.97 88888.00 2015-01-06 11:46:15.907 006 15353.28 67.20 53542.05 88888.00 2015-01-06 11:46:16.407 006 15353.28 67.20 53542.00 88888.00 2015-01-06 11:46:16.907 006 15353.30 67.18 53542.08 88888.00 2015-01-06 11:46:17.407 006 15353.32 67.15 53542.06 88888.00 2015-01-06 11:46:17.907 006 15353.32 67.20 53542.16 88888.00 2015-01-06 11:46:18.407 006 15353.38 67.17 53542.09 88888.00 2015-01-06 11:46:18.907 006 15353.40 67.12 53542.15 88888.00 2015-01-06 11:46:19.407 006 15353.44 67.09 53542.07 88888.00 2015-01-06 11:46:19.907 006 15353.48 67.03 53542.15 88888.00 2015-01-06 11:46:20.407 006 15353.49 67.04 53542.15 88888.00 2015-01-06 11:46:20.907 006 15353.49 67.02 53542.11 88888.00 2015-01-06 11:46:21.407 006 15353.54 67.00 53542.13 88888.00 2015-01-06 11:46:21.907 006 15353.53 67.02 53542.10 88888.00 2015-01-06 11:46:22.407 006 15353.50 66.97 53542.14 88888.00 2015-01-06 11:46:22.907 006 15353.46 66.98 53542.11 88888.00 2015-01-06 11:46:23.407 006 15353.49 66.96 53542.19 88888.00 2015-01-06 11:46:23.907 006 15353.52 66.89 53542.11 88888.00 2015-01-06 11:46:24.407 006 15353.54 66.88 53542.17 88888.00 2015-01-06 11:46:24.907 006 15353.57 66.92 53542.14 88888.00 2015-01-06 11:46:25.407 006 15353.61 66.84 53542.23 88888.00 2015-01-06 11:46:25.907 006 15353.57 66.84 53542.16 88888.00 2015-01-06 11:46:26.407 006 15353.58 66.87 53542.27 88888.00 2015-01-06 11:46:26.907 006 15353.63 66.83 53542.23 88888.00 2015-01-06 11:46:27.407 006 15353.66 66.82 53542.28 88888.00 2015-01-06 11:46:27.907 006 15353.67 66.80 53542.24 88888.00 2015-01-06 11:46:28.407 006 15353.71 66.78 53542.29 88888.00 2015-01-06 11:46:28.907 006 15353.66 66.78 53542.22 88888.00 2015-01-06 11:46:29.407 006 15353.63 66.83 53542.27 88888.00 2015-01-06 11:46:29.907 006 15353.62 66.78 53542.28 88888.00 2015-01-06 11:46:30.407 006 15353.70 66.80 53542.30 88888.00 2015-01-06 11:46:30.907 006 15353.73 66.84 53542.40 88888.00 2015-01-06 11:46:31.407 006 15353.73 66.84 53542.38 88888.00 2015-01-06 11:46:31.907 006 15353.74 66.77 53542.42 88888.00 2015-01-06 11:46:32.407 006 15353.67 66.82 53542.42 88888.00 2015-01-06 11:46:32.907 006 15353.68 66.85 53542.54 88888.00 2015-01-06 11:46:33.407 006 15353.67 66.83 53542.48 88888.00 2015-01-06 11:46:33.907 006 15353.65 66.78 53542.60 88888.00 2015-01-06 11:46:34.407 006 15353.66 66.82 53542.60 88888.00 2015-01-06 11:46:34.907 006 15353.65 66.82 53542.64 88888.00 2015-01-06 11:46:35.407 006 15353.68 66.76 53542.65 88888.00 2015-01-06 11:46:35.907 006 15353.68 66.76 53542.64 88888.00 2015-01-06 11:46:36.407 006 15353.65 66.79 53542.68 88888.00 2015-01-06 11:46:36.907 006 15353.61 66.82 53542.73 88888.00 2015-01-06 11:46:37.407 006 15353.59 66.77 53542.78 88888.00 2015-01-06 11:46:37.907 006 15353.56 66.70 53542.71 88888.00 2015-01-06 11:46:38.407 006 15353.56 66.75 53542.77 88888.00 2015-01-06 11:46:38.907 006 15353.59 66.77 53542.74 88888.00 2015-01-06 11:46:39.407 006 15353.57 66.72 53542.79 88888.00 2015-01-06 11:46:39.907 006 15353.54 66.71 53542.79 88888.00 2015-01-06 11:46:40.407 006 15353.53 66.72 53542.83 88888.00 2015-01-06 11:46:40.907 006 15353.50 66.75 53542.89 88888.00 2015-01-06 11:46:41.407 006 15353.54 66.79 53542.88 88888.00 2015-01-06 11:46:41.907 006 15353.55 66.75 53542.89 88888.00 2015-01-06 11:46:42.407 006 15353.50 66.71 53542.84 88888.00 2015-01-06 11:46:42.907 006 15353.48 66.71 53542.83 88888.00 2015-01-06 11:46:43.407 006 15353.44 66.75 53542.83 88888.00 2015-01-06 11:46:43.907 006 15353.38 66.71 53542.81 88888.00 2015-01-06 11:46:44.407 006 15353.41 66.61 53542.87 88888.00 2015-01-06 11:46:44.907 006 15353.38 66.60 53542.88 88888.00 2015-01-06 11:46:45.407 006 15353.39 66.72 53542.88 88888.00 2015-01-06 11:46:45.907 006 15353.47 66.78 53542.89 88888.00 2015-01-06 11:46:46.407 006 15353.48 66.78 53542.85 88888.00 2015-01-06 11:46:46.907 006 15353.50 66.74 53542.86 88888.00 2015-01-06 11:46:47.407 006 15353.55 66.74 53542.90 88888.00 2015-01-06 11:46:47.907 006 15353.59 66.75 53542.96 88888.00 2015-01-06 11:46:48.407 006 15353.62 66.78 53542.98 88888.00 2015-01-06 11:46:48.907 006 15353.65 66.71 53543.00 88888.00 2015-01-06 11:46:49.407 006 15353.68 66.66 53543.02 88888.00 2015-01-06 11:46:49.907 006 15353.67 66.71 53542.98 88888.00 2015-01-06 11:46:50.407 006 15353.70 66.80 53543.00 88888.00 2015-01-06 11:46:50.907 006 15353.70 66.84 53542.94 88888.00 2015-01-06 11:46:51.407 006 15353.73 66.79 53543.00 88888.00 2015-01-06 11:46:51.907 006 15353.77 66.77 53543.01 88888.00 2015-01-06 11:46:52.407 006 15353.75 66.80 53543.00 88888.00 2015-01-06 11:46:52.907 006 15353.73 66.84 53543.06 88888.00 2015-01-06 11:46:53.407 006 15353.75 66.79 53543.03 88888.00 2015-01-06 11:46:53.907 006 15353.75 66.75 53543.07 88888.00 2015-01-06 11:46:54.407 006 15353.74 66.70 53543.03 88888.00 2015-01-06 11:46:54.907 006 15353.73 66.69 53543.06 88888.00 2015-01-06 11:46:55.407 006 15353.79 66.77 53543.09 88888.00 2015-01-06 11:46:55.907 006 15353.85 66.84 53543.11 88888.00 2015-01-06 11:46:56.407 006 15353.83 66.82 53543.13 88888.00 2015-01-06 11:46:56.907 006 15353.79 66.78 53543.02 88888.00 2015-01-06 11:46:57.407 006 15353.80 66.77 53543.03 88888.00 2015-01-06 11:46:57.907 006 15353.76 66.78 53543.00 88888.00 2015-01-06 11:46:58.407 006 15353.79 66.77 53543.08 88888.00 2015-01-06 11:46:58.907 006 15353.76 66.74 53543.06 88888.00 2015-01-06 11:46:59.407 006 15353.75 66.72 53543.02 88888.00 2015-01-06 11:46:59.907 006 15353.76 66.70 53543.05 88888.00 2015-01-06 11:47:00.407 006 15353.79 66.71 53543.03 88888.00 2015-01-06 11:47:00.907 006 15353.83 66.74 53543.14 88888.00 2015-01-06 11:47:01.407 006 15353.85 66.71 53543.09 88888.00 2015-01-06 11:47:01.907 006 15353.91 66.66 53543.04 88888.00 2015-01-06 11:47:02.407 006 15353.95 66.63 53542.96 88888.00 2015-01-06 11:47:02.907 006 15353.97 66.66 53542.99 88888.00 2015-01-06 11:47:03.407 006 15353.99 66.69 53542.99 88888.00 2015-01-06 11:47:03.907 006 15354.04 66.71 53542.98 88888.00 2015-01-06 11:47:04.407 006 15354.07 66.68 53543.01 88888.00 2015-01-06 11:47:04.907 006 15354.11 66.65 53542.93 88888.00 2015-01-06 11:47:05.407 006 15354.20 66.65 53542.93 88888.00 2015-01-06 11:47:05.907 006 15354.24 66.69 53542.93 88888.00 2015-01-06 11:47:06.407 006 15354.29 66.66 53543.02 88888.00 2015-01-06 11:47:06.907 006 15354.36 66.61 53542.94 88888.00 2015-01-06 11:47:07.407 006 15354.40 66.54 53542.93 88888.00 2015-01-06 11:47:07.907 006 15354.48 66.51 53542.90 88888.00 2015-01-06 11:47:08.407 006 15354.53 66.57 53542.91 88888.00 2015-01-06 11:47:08.907 006 15354.57 66.54 53542.95 88888.00 2015-01-06 11:47:09.407 006 15354.58 66.50 53542.91 88888.00 2015-01-06 11:47:09.907 006 15354.61 66.42 53542.95 88888.00 2015-01-06 11:47:10.407 006 15354.67 66.33 53542.84 88888.00 2015-01-06 11:47:10.907 006 15354.74 66.33 53542.89 88888.00 2015-01-06 11:47:11.407 006 15354.71 66.30 53542.81 88888.00 2015-01-06 11:47:11.907 006 15354.71 66.28 53542.88 88888.00 2015-01-06 11:47:12.407 006 15354.72 66.25 53542.81 88888.00 2015-01-06 11:47:12.907 006 15354.80 66.14 53542.79 88888.00 2015-01-06 11:47:13.407 006 15354.88 66.13 53542.83 88888.00 2015-01-06 11:47:13.907 006 15354.90 66.09 53542.75 88888.00 2015-01-06 11:47:14.407 006 15354.95 66.07 53542.86 88888.00 2015-01-06 11:47:14.907 006 15355.06 66.07 53542.81 88888.00 2015-01-06 11:47:15.407 006 15355.10 66.04 53542.79 88888.00 2015-01-06 11:47:15.907 006 15355.12 65.97 53542.84 88888.00 2015-01-06 11:47:16.407 006 15355.16 65.92 53542.67 88888.00 2015-01-06 11:47:16.907 006 15355.21 65.83 53542.71 88888.00 2015-01-06 11:47:17.407 006 15355.30 65.74 53542.77 88888.00 2015-01-06 11:47:17.907 006 15355.26 65.67 53542.67 88888.00 2015-01-06 11:47:18.407 006 15355.25 65.65 53542.73 88888.00 2015-01-06 11:47:18.907 006 15355.33 65.57 53542.82 88888.00 2015-01-06 11:47:19.407 006 15355.29 65.55 53542.74 88888.00 2015-01-06 11:47:19.907 006 15355.26 65.53 53542.76 88888.00 2015-01-06 11:47:20.407 006 15355.29 65.46 53542.87 88888.00 2015-01-06 11:47:20.907 006 15355.29 65.44 53542.71 88888.00 2015-01-06 11:47:21.407 006 15355.31 65.38 53542.83 88888.00 2015-01-06 11:47:21.907 006 15355.35 65.30 53542.83 88888.00 2015-01-06 11:47:22.407 006 15355.26 65.29 53542.73 88888.00 2015-01-06 11:47:22.907 006 15355.24 65.18 53542.89 88888.00 2015-01-06 11:47:23.407 006 15355.33 65.16 53542.94 88888.00 2015-01-06 11:47:23.907 006 15355.30 65.12 53542.85 88888.00 2015-01-06 11:47:24.407 006 15355.24 65.05 53543.04 88888.00 2015-01-06 11:47:24.907 006 15355.21 65.02 53543.00 88888.00 2015-01-06 11:47:25.407 006 15355.17 64.97 53542.93 88888.00 2015-01-06 11:47:25.907 006 15355.16 64.88 53543.08 88888.00 2015-01-06 11:47:26.407 006 15355.12 64.80 53543.06 88888.00 2015-01-06 11:47:26.907 006 15355.04 64.72 53543.11 88888.00 2015-01-06 11:47:27.407 006 15354.94 64.64 53543.11 88888.00 2015-01-06 11:47:27.907 006 15354.86 64.60 53543.10 88888.00 2015-01-06 11:47:28.407 006 15354.89 64.51 53543.23 88888.00 2015-01-06 11:47:28.907 006 15354.79 64.40 53543.22 88888.00 2015-01-06 11:47:29.407 006 15354.71 64.38 53543.37 88888.00 2015-01-06 11:47:29.907 006 15354.65 64.44 53543.31 88888.00 2015-01-06 11:47:30.407 006 15354.61 64.38 53543.39 88888.00 2015-01-06 11:47:30.907 006 15354.48 64.29 53543.32 88888.00 2015-01-06 11:47:31.407 006 15354.44 64.23 53543.42 88888.00 2015-01-06 11:47:31.907 006 15354.35 64.16 53543.50 88888.00 2015-01-06 11:47:32.407 006 15354.21 64.16 53543.59 88888.00 2015-01-06 11:47:32.907 006 15354.19 64.11 53543.60 88888.00 2015-01-06 11:47:33.407 006 15354.17 64.03 53543.60 88888.00 2015-01-06 11:47:33.907 006 15354.10 63.98 53543.63 88888.00 2015-01-06 11:47:34.407 006 15354.03 63.98 53543.62 88888.00 2015-01-06 11:47:34.907 006 15353.94 63.86 53543.71 88888.00 2015-01-06 11:47:35.407 006 15353.88 63.82 53543.78 88888.00 2015-01-06 11:47:35.907 006 15353.81 63.82 53543.79 88888.00 2015-01-06 11:47:36.407 006 15353.75 63.73 53543.80 88888.00 2015-01-06 11:47:36.907 006 15353.74 63.67 53543.84 88888.00 2015-01-06 11:47:37.407 006 15353.65 63.64 53543.88 88888.00 2015-01-06 11:47:37.907 006 15353.55 63.60 53543.90 88888.00 2015-01-06 11:47:38.407 006 15353.53 63.58 53543.89 88888.00 2015-01-06 11:47:38.907 006 15353.46 63.52 53543.95 88888.00 2015-01-06 11:47:39.407 006 15353.41 63.52 53543.96 88888.00 2015-01-06 11:47:39.907 006 15353.31 63.51 53543.94 88888.00 2015-01-06 11:47:40.407 006 15353.25 63.45 53543.95 88888.00 2015-01-06 11:47:40.907 006 15353.23 63.41 53544.02 88888.00 2015-01-06 11:47:41.407 006 15353.17 63.45 53544.11 88888.00 2015-01-06 11:47:41.907 006 15353.12 63.41 53544.08 88888.00 2015-01-06 11:47:42.407 006 15353.12 63.38 53544.07 88888.00 2015-01-06 11:47:42.907 006 15353.08 63.35 53544.06 88888.00 2015-01-06 11:47:43.407 006 15353.07 63.33 53544.09 88888.00 2015-01-06 11:47:43.907 006 15352.98 63.29 53544.14 88888.00 2015-01-06 11:47:44.407 006 15352.91 63.22 53544.15 88888.00 2015-01-06 11:47:44.907 006 15352.82 63.21 53544.20 88888.00 2015-01-06 11:47:45.407 006 15352.81 63.16 53544.22 88888.00 2015-01-06 11:47:45.907 006 15352.80 63.12 53544.20 88888.00 2015-01-06 11:47:46.407 006 15352.69 63.06 53544.16 88888.00 2015-01-06 11:47:46.907 006 15352.67 63.04 53544.14 88888.00 2015-01-06 11:47:47.407 006 15352.60 62.99 53544.16 88888.00 2015-01-06 11:47:47.907 006 15352.56 63.00 53544.17 88888.00 2015-01-06 11:47:48.407 006 15352.53 62.95 53544.18 88888.00 2015-01-06 11:47:48.907 006 15352.55 62.94 53544.21 88888.00 2015-01-06 11:47:49.407 006 15352.55 62.90 53544.24 88888.00 2015-01-06 11:47:49.907 006 15352.48 62.85 53544.21 88888.00 2015-01-06 11:47:50.407 006 15352.49 62.83 53544.23 88888.00 2015-01-06 11:47:50.907 006 15352.40 62.74 53544.27 88888.00 2015-01-06 11:47:51.407 006 15352.39 62.73 53544.22 88888.00 2015-01-06 11:47:51.907 006 15352.32 62.67 53544.20 88888.00 2015-01-06 11:47:52.407 006 15352.32 62.68 53544.14 88888.00 2015-01-06 11:47:52.907 006 15352.37 62.64 53544.11 88888.00 2015-01-06 11:47:53.407 006 15352.34 62.52 53544.14 88888.00 2015-01-06 11:47:53.907 006 15352.27 62.55 53544.16 88888.00 2015-01-06 11:47:54.407 006 15352.26 62.55 53544.19 88888.00 2015-01-06 11:47:54.907 006 15352.29 62.53 53544.19 88888.00 2015-01-06 11:47:55.407 006 15352.34 62.39 53544.19 88888.00 2015-01-06 11:47:55.907 006 15352.27 62.35 53544.10 88888.00 2015-01-06 11:47:56.407 006 15352.26 62.34 53544.01 88888.00 2015-01-06 11:47:56.907 006 15352.23 62.30 53543.96 88888.00 2015-01-06 11:47:57.407 006 15352.21 62.25 53543.95 88888.00 2015-01-06 11:47:57.907 006 15352.22 62.21 53543.97 88888.00 2015-01-06 11:47:58.407 006 15352.25 62.13 53543.95 88888.00 2015-01-06 11:47:58.907 006 15352.23 62.10 53543.90 88888.00 2015-01-06 11:47:59.407 006 15352.19 62.08 53543.88 88888.00 2015-01-06 11:47:59.907 006 15352.14 62.00 53543.82 88888.00 2015-01-06 11:48:00.407 006 15352.17 61.96 53543.79 88888.00 2015-01-06 11:48:00.907 006 15352.16 61.93 53543.83 88888.00 2015-01-06 11:48:01.407 006 15352.16 61.83 53543.83 88888.00 2015-01-06 11:48:01.907 006 15352.14 61.82 53543.78 88888.00 2015-01-06 11:48:02.407 006 15352.13 61.81 53543.72 88888.00 2015-01-06 11:48:02.907 006 15352.03 61.74 53543.70 88888.00 2015-01-06 11:48:03.407 006 15351.94 61.74 53543.67 88888.00 2015-01-06 11:48:03.907 006 15351.91 61.70 53543.71 88888.00 2015-01-06 11:48:04.407 006 15351.82 61.68 53543.74 88888.00 2015-01-06 11:48:04.907 006 15351.77 61.64 53543.74 88888.00 2015-01-06 11:48:05.407 006 15351.72 61.55 53543.72 88888.00 2015-01-06 11:48:05.907 006 15351.74 61.53 53543.72 88888.00 2015-01-06 11:48:06.407 006 15351.80 61.53 53543.69 88888.00 2015-01-06 11:48:06.907 006 15351.80 61.50 53543.71 88888.00 2015-01-06 11:48:07.407 006 15351.73 61.46 53543.70 88888.00 2015-01-06 11:48:07.907 006 15351.73 61.43 53543.70 88888.00 2015-01-06 11:48:08.407 006 15351.74 61.33 53543.70 88888.00 2015-01-06 11:48:08.907 006 15351.64 61.31 53543.63 88888.00 2015-01-06 11:48:09.407 006 15351.64 61.30 53543.63 88888.00 2015-01-06 11:48:09.907 006 15351.67 61.24 53543.65 88888.00 2015-01-06 11:48:10.407 006 15351.65 61.22 53543.65 88888.00 2015-01-06 11:48:10.907 006 15351.56 61.20 53543.67 88888.00 2015-01-06 11:48:11.407 006 15351.48 61.14 53543.64 88888.00 2015-01-06 11:48:11.907 006 15351.48 61.14 53543.58 88888.00 2015-01-06 11:48:12.407 006 15351.47 61.13 53543.55 88888.00 2015-01-06 11:48:12.907 006 15351.47 61.04 53543.57 88888.00 2015-01-06 11:48:13.407 006 15351.44 61.03 53543.58 88888.00 2015-01-06 11:48:13.907 006 15351.45 61.04 53543.55 88888.00 2015-01-06 11:48:14.407 006 15351.39 60.98 53543.56 88888.00 2015-01-06 11:48:14.907 006 15351.38 60.92 53543.54 88888.00 2015-01-06 11:48:15.407 006 15351.38 60.97 53543.52 88888.00 2015-01-06 11:48:15.907 006 15351.37 60.95 53543.50 88888.00 2015-01-06 11:48:16.407 006 15351.29 60.89 53543.47 88888.00 2015-01-06 11:48:16.907 006 15351.29 60.89 53543.44 88888.00 2015-01-06 11:48:17.407 006 15351.31 60.84 53543.44 88888.00 2015-01-06 11:48:17.907 006 15351.27 60.80 53543.43 88888.00 2015-01-06 11:48:18.407 006 15351.28 60.80 53543.39 88888.00 2015-01-06 11:48:18.907 006 15351.30 60.82 53543.34 88888.00 2015-01-06 11:48:19.407 006 15351.35 60.78 53543.37 88888.00 2015-01-06 11:48:19.907 006 15351.37 60.75 53543.34 88888.00 2015-01-06 11:48:20.407 006 15351.37 60.79 53543.32 88888.00 2015-01-06 11:48:20.907 006 15351.32 60.72 53543.30 88888.00 2015-01-06 11:48:21.407 006 15351.32 60.65 53543.26 88888.00 2015-01-06 11:48:21.907 006 15351.36 60.71 53543.25 88888.00 2015-01-06 11:48:22.407 006 15351.37 60.72 53543.21 88888.00 2015-01-06 11:48:22.907 006 15351.33 60.70 53543.18 88888.00 2015-01-06 11:48:23.407 006 15351.31 60.71 53543.14 88888.00 2015-01-06 11:48:23.907 006 15351.36 60.70 53543.10 88888.00 2015-01-06 11:48:24.407 006 15351.31 60.67 53543.10 88888.00 2015-01-06 11:48:24.907 006 15351.22 60.67 53543.10 88888.00 2015-01-06 11:48:25.407 006 15351.22 60.65 53543.10 88888.00 2015-01-06 11:48:25.907 006 15351.22 60.61 53543.13 88888.00 2015-01-06 11:48:26.407 006 15351.21 60.57 53543.10 88888.00 2015-01-06 11:48:26.907 006 15351.15 60.56 53543.10 88888.00 2015-01-06 11:48:27.407 006 15351.11 60.57 53543.10 88888.00 2015-01-06 11:48:27.907 006 15351.04 60.58 53543.07 88888.00 2015-01-06 11:48:28.407 006 15350.93 60.57 53543.10 88888.00 2015-01-06 11:48:28.907 006 15350.93 60.57 53543.09 88888.00 2015-01-06 11:48:29.407 006 15350.90 60.56 53543.19 88888.00 2015-01-06 11:48:29.907 006 15350.81 60.57 53543.19 88888.00 2015-01-06 11:48:30.407 006 15350.78 60.60 53543.19 88888.00 2015-01-06 11:48:30.907 006 15350.72 60.56 53543.24 88888.00 2015-01-06 11:48:31.407 006 15350.69 60.58 53543.27 88888.00 2015-01-06 11:48:31.907 006 15350.69 60.56 53543.27 88888.00 2015-01-06 11:48:32.407 006 15350.63 60.45 53543.25 88888.00 2015-01-06 11:48:32.907 006 15350.58 60.40 53543.25 88888.00 2015-01-06 11:48:33.407 006 15350.58 60.41 53543.22 88888.00 2015-01-06 11:48:33.907 006 15350.50 60.35 53543.20 88888.00 2015-01-06 11:48:34.407 006 15350.51 60.36 53543.15 88888.00 2015-01-06 11:48:34.907 006 15350.54 60.37 53543.13 88888.00 2015-01-06 11:48:35.407 006 15350.48 60.30 53543.18 88888.00 2015-01-06 11:48:35.907 006 15350.45 60.35 53543.20 88888.00 2015-01-06 11:48:36.407 006 15350.43 60.36 53543.17 88888.00 2015-01-06 11:48:36.907 006 15350.33 60.31 53543.16 88888.00 2015-01-06 11:48:37.407 006 15350.30 60.29 53543.11 88888.00 2015-01-06 11:48:37.907 006 15350.28 60.26 53543.10 88888.00 2015-01-06 11:48:38.407 006 15350.26 60.23 53543.16 88888.00 2015-01-06 11:48:38.907 006 15350.31 60.25 53543.13 88888.00 2015-01-06 11:48:39.407 006 15350.29 60.18 53543.08 88888.00 2015-01-06 11:48:39.907 006 15350.27 60.15 53543.06 88888.00 2015-01-06 11:48:40.407 006 15350.37 60.20 53543.07 88888.00 2015-01-06 11:48:40.907 006 15350.45 60.15 53543.07 88888.00 2015-01-06 11:48:41.407 006 15350.45 60.21 53543.03 88888.00 2015-01-06 11:48:41.907 006 15350.46 60.25 53542.99 88888.00 2015-01-06 11:48:42.407 006 15350.42 60.22 53542.94 88888.00 2015-01-06 11:48:42.907 006 15350.40 60.25 53542.94 88888.00 2015-01-06 11:48:43.407 006 15350.46 60.26 53542.96 88888.00 2015-01-06 11:48:43.907 006 15350.43 60.27 53542.97 88888.00 2015-01-06 11:48:44.407 006 15350.45 60.28 53542.96 88888.00 2015-01-06 11:48:44.907 006 15350.46 60.30 53542.93 88888.00 2015-01-06 11:48:45.407 006 15350.48 60.29 53542.99 88888.00 2015-01-06 11:48:45.907 006 15350.51 60.28 53542.99 88888.00 2015-01-06 11:48:46.407 006 15350.55 60.28 53542.97 88888.00 2015-01-06 11:48:46.907 006 15350.54 60.29 53542.96 88888.00 2015-01-06 11:48:47.407 006 15350.56 60.31 53542.91 88888.00 2015-01-06 11:48:47.907 006 15350.56 60.30 53542.88 88888.00 2015-01-06 11:48:48.407 006 15350.60 60.25 53542.84 88888.00 2015-01-06 11:48:48.907 006 15350.59 60.29 53542.78 88888.00 2015-01-06 11:48:49.407 006 15350.58 60.34 53542.77 88888.00 2015-01-06 11:48:49.907 006 15350.61 60.31 53542.76 88888.00 2015-01-06 11:48:50.407 006 15350.61 60.34 53542.77 88888.00 2015-01-06 11:48:50.907 006 15350.67 60.34 53542.77 88888.00 2015-01-06 11:48:51.407 006 15350.66 60.27 53542.77 88888.00 2015-01-06 11:48:51.907 006 15350.65 60.26 53542.82 88888.00 2015-01-06 11:48:52.407 006 15350.74 60.32 53542.81 88888.00 2015-01-06 11:48:52.907 006 15350.68 60.26 53542.79 88888.00 2015-01-06 11:48:53.407 006 15350.65 60.27 53542.81 88888.00 2015-01-06 11:48:53.907 006 15350.66 60.29 53542.82 88888.00 2015-01-06 11:48:54.407 006 15350.64 60.28 53542.83 88888.00 2015-01-06 11:48:54.907 006 15350.60 60.27 53542.87 88888.00 2015-01-06 11:48:55.407 006 15350.61 60.30 53542.86 88888.00 2015-01-06 11:48:55.907 006 15350.59 60.30 53542.87 88888.00 2015-01-06 11:48:56.407 006 15350.55 60.29 53542.89 88888.00 2015-01-06 11:48:56.907 006 15350.52 60.34 53542.90 88888.00 2015-01-06 11:48:57.407 006 15350.54 60.34 53542.95 88888.00 2015-01-06 11:48:57.907 006 15350.41 60.30 53543.01 88888.00 2015-01-06 11:48:58.407 006 15350.36 60.35 53543.05 88888.00 2015-01-06 11:48:58.907 006 15350.29 60.28 53543.04 88888.00 2015-01-06 11:48:59.407 006 15350.29 60.25 53543.05 88888.00 2015-01-06 11:48:59.907 006 15350.27 60.29 53543.10 88888.00 2015-01-06 11:49:00.407 006 15350.26 60.29 53543.11 88888.00 2015-01-06 11:49:00.907 006 15350.24 60.34 53543.11 88888.00 2015-01-06 11:49:01.407 006 15350.21 60.37 53543.15 88888.00 2015-01-06 11:49:01.907 006 15350.14 60.31 53543.18 88888.00 2015-01-06 11:49:02.407 006 15350.17 60.34 53543.18 88888.00 2015-01-06 11:49:02.907 006 15350.14 60.34 53543.18 88888.00 2015-01-06 11:49:03.407 006 15350.10 60.31 53543.19 88888.00 2015-01-06 11:49:03.907 006 15350.08 60.31 53543.17 88888.00 2015-01-06 11:49:04.407 006 15350.04 60.26 53543.20 88888.00 2015-01-06 11:49:04.907 006 15350.03 60.34 53543.21 88888.00 2015-01-06 11:49:05.407 006 15350.09 60.37 53543.26 88888.00 2015-01-06 11:49:05.907 006 15350.11 60.38 53543.31 88888.00 2015-01-06 11:49:06.407 006 15350.13 60.38 53543.24 88888.00 2015-01-06 11:49:06.907 006 15350.11 60.34 53543.22 88888.00 2015-01-06 11:49:07.407 006 15350.11 60.39 53543.28 88888.00 2015-01-06 11:49:07.907 006 15350.01 60.39 53543.26 88888.00 2015-01-06 11:49:08.407 006 15350.06 60.41 53543.27 88888.00 2015-01-06 11:49:08.907 006 15350.14 60.39 53543.27 88888.00 2015-01-06 11:49:09.407 006 15350.13 60.39 53543.24 88888.00 2015-01-06 11:49:09.907 006 15350.22 60.40 53543.16 88888.00 2015-01-06 11:49:10.407 006 15350.20 60.36 53543.09 88888.00 2015-01-06 11:49:10.907 006 15350.27 60.39 53543.05 88888.00 2015-01-06 11:49:11.407 006 15350.27 60.36 53543.07 88888.00 2015-01-06 11:49:11.907 006 15350.32 60.35 53543.00 88888.00 2015-01-06 11:49:12.407 006 15350.36 60.36 53542.94 88888.00 2015-01-06 11:49:12.907 006 15350.38 60.30 53542.96 88888.00 2015-01-06 11:49:13.407 006 15350.36 60.28 53542.91 88888.00 2015-01-06 11:49:13.907 006 15350.36 60.22 53542.93 88888.00 2015-01-06 11:49:14.407 006 15350.36 60.20 53543.05 88888.00 2015-01-06 11:49:14.907 006 15350.38 60.23 53543.09 88888.00 2015-01-06 11:49:15.407 006 15350.43 60.30 53543.08 88888.00 2015-01-06 11:49:15.907 006 15350.45 60.34 53543.05 88888.00 2015-01-06 11:49:16.407 006 15350.42 60.35 53543.02 88888.00 2015-01-06 11:49:16.907 006 15350.47 60.26 53543.03 88888.00 2015-01-06 11:49:17.407 006 15350.39 60.23 53543.01 88888.00 2015-01-06 11:49:17.907 006 15350.38 60.25 53543.03 88888.00 2015-01-06 11:49:18.407 006 15350.36 60.21 53543.07 88888.00 2015-01-06 11:49:18.907 006 15350.31 60.21 53543.15 88888.00 2015-01-06 11:49:19.407 006 15350.32 60.21 53543.15 88888.00 2015-01-06 11:49:19.907 006 15350.27 60.25 53543.09 88888.00 2015-01-06 11:49:20.407 006 15350.29 60.30 53543.02 88888.00 2015-01-06 11:49:20.907 006 15350.29 60.23 53543.02 88888.00 2015-01-06 11:49:21.407 006 15350.31 60.22 53543.03 88888.00 2015-01-06 11:49:21.907 006 15350.36 60.26 53543.06 88888.00 2015-01-06 11:49:22.407 006 15350.38 60.18 53543.02 88888.00 2015-01-06 11:49:22.907 006 15350.40 60.14 53543.05 88888.00 2015-01-06 11:49:23.407 006 15350.42 60.12 53543.06 88888.00 2015-01-06 11:49:23.907 006 15350.45 60.05 53543.06 88888.00 2015-01-06 11:49:24.407 006 15350.50 60.09 53543.08 88888.00 2015-01-06 11:49:24.907 006 15350.59 60.14 53543.13 88888.00 2015-01-06 11:49:25.407 006 15350.54 60.08 53543.14 88888.00 2015-01-06 11:49:25.907 006 15350.54 60.04 53543.10 88888.00 2015-01-06 11:49:26.407 006 15350.63 60.06 53543.07 88888.00 2015-01-06 11:49:26.907 006 15350.65 60.02 53543.09 88888.00 2015-01-06 11:49:27.407 006 15350.63 60.00 53543.09 88888.00 2015-01-06 11:49:27.907 006 15350.68 59.99 53543.06 88888.00 2015-01-06 11:49:28.407 006 15350.69 59.95 53543.00 88888.00 2015-01-06 11:49:28.907 006 15350.72 59.85 53542.97 88888.00 2015-01-06 11:49:29.407 006 15350.75 59.79 53542.93 88888.00 2015-01-06 11:49:29.907 006 15350.81 59.78 53542.83 88888.00 2015-01-06 11:49:30.407 006 15350.88 59.79 53542.83 88888.00 2015-01-06 11:49:30.907 006 15350.95 59.69 53542.84 88888.00 2015-01-06 11:49:31.407 006 15350.97 59.59 53542.77 88888.00 2015-01-06 11:49:31.907 006 15351.01 59.61 53542.79 88888.00 2015-01-06 11:49:32.407 006 15351.06 59.65 53542.76 88888.00 2015-01-06 11:49:32.907 006 15351.06 59.61 53542.76 88888.00 2015-01-06 11:49:33.407 006 15351.05 59.52 53542.75 88888.00 2015-01-06 11:49:33.907 006 15351.08 59.45 53542.77 88888.00 2015-01-06 11:49:34.407 006 15351.08 59.44 53542.79 88888.00 2015-01-06 11:49:34.907 006 15351.17 59.48 53542.73 88888.00 2015-01-06 11:49:35.407 006 15351.23 59.51 53542.69 88888.00 2015-01-06 11:49:35.907 006 15351.20 59.48 53542.69 88888.00 2015-01-06 11:49:36.407 006 15351.14 59.36 53542.75 88888.00 2015-01-06 11:49:36.907 006 15351.11 59.24 53542.81 88888.00 2015-01-06 11:49:37.407 006 15351.01 59.19 53542.79 88888.00 2015-01-06 11:49:37.907 006 15350.99 59.22 53542.77 88888.00 2015-01-06 11:49:38.407 006 15351.02 59.24 53542.78 88888.00 2015-01-06 11:49:38.907 006 15351.02 59.26 53542.79 88888.00 2015-01-06 11:49:39.407 006 15351.01 59.24 53542.82 88888.00 2015-01-06 11:49:39.907 006 15351.00 59.22 53542.80 88888.00 2015-01-06 11:49:40.407 006 15350.92 59.17 53542.83 88888.00 2015-01-06 11:49:40.907 006 15350.83 59.17 53542.86 88888.00 2015-01-06 11:49:41.407 006 15350.85 59.17 53542.89 88888.00 2015-01-06 11:49:41.907 006 15350.90 59.15 53542.94 88888.00 2015-01-06 11:49:42.407 006 15350.87 59.14 53542.98 88888.00 2015-01-06 11:49:42.907 006 15350.79 59.10 53543.08 88888.00 2015-01-06 11:49:43.407 006 15350.68 59.09 53543.07 88888.00 2015-01-06 11:49:43.907 006 15350.63 59.08 53543.03 88888.00 2015-01-06 11:49:44.407 006 15350.56 59.07 53543.10 88888.00 2015-01-06 11:49:44.907 006 15350.49 59.07 53543.14 88888.00 2015-01-06 11:49:45.407 006 15350.46 59.10 53543.14 88888.00 2015-01-06 11:49:45.907 006 15350.39 59.05 53543.20 88888.00 2015-01-06 11:49:46.407 006 15350.32 59.01 53543.27 88888.00 2015-01-06 11:49:46.907 006 15350.22 59.06 53543.38 88888.00 2015-01-06 11:49:47.407 006 15350.15 59.07 53543.42 88888.00 2015-01-06 11:49:47.907 006 15350.10 59.08 53543.44 88888.00 2015-01-06 11:49:48.407 006 15350.03 59.07 53543.54 88888.00 2015-01-06 11:49:48.907 006 15349.94 59.04 53543.62 88888.00 2015-01-06 11:49:49.407 006 15349.94 59.05 53543.64 88888.00 2015-01-06 11:49:49.907 006 15349.85 59.05 53543.64 88888.00 2015-01-06 11:49:50.407 006 15349.81 59.01 53543.64 88888.00 2015-01-06 11:49:50.907 006 15349.76 58.99 53543.68 88888.00 2015-01-06 11:49:51.407 006 15349.72 59.04 53543.72 88888.00 2015-01-06 11:49:51.907 006 15349.67 59.08 53543.71 88888.00 2015-01-06 11:49:52.407 006 15349.63 59.07 53543.76 88888.00 2015-01-06 11:49:52.907 006 15349.54 59.07 53543.80 88888.00 2015-01-06 11:49:53.407 006 15349.51 59.14 53543.87 88888.00 2015-01-06 11:49:53.907 006 15349.45 59.15 53543.89 88888.00 2015-01-06 11:49:54.407 006 15349.39 59.18 53543.87 88888.00 2015-01-06 11:49:54.907 006 15349.37 59.20 53543.90 88888.00 2015-01-06 11:49:55.407 006 15349.28 59.16 53543.97 88888.00 2015-01-06 11:49:55.907 006 15349.23 59.22 53543.95 88888.00 2015-01-06 11:49:56.407 006 15349.21 59.24 53543.97 88888.00 2015-01-06 11:49:56.907 006 15349.14 59.19 53544.01 88888.00 2015-01-06 11:49:57.407 006 15349.16 59.24 53543.99 88888.00 2015-01-06 11:49:57.907 006 15349.13 59.22 53544.01 88888.00 2015-01-06 11:49:58.407 006 15349.06 59.20 53543.97 88888.00 2015-01-06 11:49:58.907 006 15349.03 59.23 53544.03 88888.00 2015-01-06 11:49:59.407 006 15348.98 59.23 53544.03 88888.00 2015-01-06 11:49:59.907 006 15349.05 59.24 53544.05 88888.00 2015-01-06 11:50:00.407 006 15349.05 59.17 53544.06 88888.00 2015-01-06 11:50:00.907 006 15349.09 59.22 53544.05 88888.00 2015-01-06 11:50:01.407 006 15349.10 59.24 53544.05 88888.00 2015-01-06 11:50:01.907 006 15349.06 59.17 53544.04 88888.00 2015-01-06 11:50:02.407 006 15349.14 59.18 53544.08 88888.00 2015-01-06 11:50:02.907 006 15349.23 59.19 53544.06 88888.00 2015-01-06 11:50:03.407 006 15349.19 59.24 53544.03 88888.00 2015-01-06 11:50:03.907 006 15349.15 59.31 53544.00 88888.00 2015-01-06 11:50:04.407 006 15349.18 59.28 53543.98 88888.00 2015-01-06 11:50:04.907 006 15349.21 59.31 53543.95 88888.00 2015-01-06 11:50:05.407 006 15349.28 59.35 53543.95 88888.00 2015-01-06 11:50:05.907 006 15349.27 59.36 53543.97 88888.00 2015-01-06 11:50:06.407 006 15349.30 59.39 53543.97 88888.00 2015-01-06 11:50:06.907 006 15349.33 59.40 53543.97 88888.00 2015-01-06 11:50:07.407 006 15349.40 59.50 53543.94 88888.00 2015-01-06 11:50:07.907 006 15349.40 59.51 53543.95 88888.00 2015-01-06 11:50:08.407 006 15349.41 59.51 53544.02 88888.00 2015-01-06 11:50:08.907 006 15349.41 59.54 53544.01 88888.00 2015-01-06 11:50:09.407 006 15349.38 59.58 53544.00 88888.00 2015-01-06 11:50:09.907 006 15349.37 59.57 53544.02 88888.00 2015-01-06 11:50:10.407 006 15349.34 59.56 53544.01 88888.00 2015-01-06 11:50:10.907 006 15349.33 59.57 53544.10 88888.00 2015-01-06 11:50:11.407 006 15349.36 59.59 53544.17 88888.00 2015-01-06 11:50:11.907 006 15349.38 59.60 53544.17 88888.00 2015-01-06 11:50:12.407 006 15349.32 59.57 53544.18 88888.00 2015-01-06 11:50:12.907 006 15349.37 59.59 53544.25 88888.00 2015-01-06 11:50:13.407 006 15349.39 59.57 53544.29 88888.00 2015-01-06 11:50:13.907 006 15349.43 59.61 53544.29 88888.00 2015-01-06 11:50:14.407 006 15349.37 59.61 53544.28 88888.00 2015-01-06 11:50:14.907 006 15349.34 59.57 53544.26 88888.00 2015-01-06 11:50:15.407 006 15349.42 59.61 53544.27 88888.00 2015-01-06 11:50:15.907 006 15349.43 59.59 53544.31 88888.00 2015-01-06 11:50:16.407 006 15349.49 59.59 53544.31 88888.00 2015-01-06 11:50:16.907 006 15349.58 59.63 53544.35 88888.00 2015-01-06 11:50:17.407 006 15349.56 59.61 53544.34 88888.00 2015-01-06 11:50:17.907 006 15349.64 59.66 53544.32 88888.00 2015-01-06 11:50:18.407 006 15349.66 59.65 53544.35 88888.00 2015-01-06 11:50:18.907 006 15349.69 59.62 53544.31 88888.00 2015-01-06 11:50:19.407 006 15349.76 59.65 53544.23 88888.00 2015-01-06 11:50:19.907 006 15349.83 59.63 53544.25 88888.00 2015-01-06 11:50:20.407 006 15349.84 59.69 53544.32 88888.00 2015-01-06 11:50:20.907 006 15349.91 59.68 53544.31 88888.00 2015-01-06 11:50:21.407 006 15349.90 59.62 53544.26 88888.00 2015-01-06 11:50:21.907 006 15349.95 59.57 53544.24 88888.00 2015-01-06 11:50:22.407 006 15350.02 59.56 53544.21 88888.00 2015-01-06 11:50:22.907 006 15350.01 59.53 53544.22 88888.00 2015-01-06 11:50:23.407 006 15350.02 59.53 53544.27 88888.00 2015-01-06 11:50:23.907 006 15350.08 59.53 53544.22 88888.00 2015-01-06 11:50:24.407 006 15350.06 59.50 53544.17 88888.00 2015-01-06 11:50:24.907 006 15350.09 59.43 53544.12 88888.00 2015-01-06 11:50:25.407 006 15350.06 59.43 53544.14 88888.00 2015-01-06 11:50:25.907 006 15350.08 59.42 53544.08 88888.00 2015-01-06 11:50:26.407 006 15350.09 59.39 53544.04 88888.00 2015-01-06 11:50:26.907 006 15350.14 59.36 53544.02 88888.00 2015-01-06 11:50:27.407 006 15350.19 59.35 53543.97 88888.00 2015-01-06 11:50:27.907 006 15350.27 59.33 53543.96 88888.00 2015-01-06 11:50:28.407 006 15350.24 59.26 53543.86 88888.00 2015-01-06 11:50:28.907 006 15350.26 59.26 53543.82 88888.00 2015-01-06 11:50:29.407 006 15350.35 59.27 53543.78 88888.00 2015-01-06 11:50:29.907 006 15350.43 59.25 53543.77 88888.00 2015-01-06 11:50:30.407 006 15350.48 59.20 53543.78 88888.00 2015-01-06 11:50:30.907 006 15350.50 59.15 53543.82 88888.00 2015-01-06 11:50:31.407 006 15350.55 59.19 53543.80 88888.00 2015-01-06 11:50:31.907 006 15350.59 59.19 53543.79 88888.00 2015-01-06 11:50:32.407 006 15350.63 59.16 53543.83 88888.00 2015-01-06 11:50:32.907 006 15350.65 59.11 53543.79 88888.00 2015-01-06 11:50:33.407 006 15350.66 59.09 53543.76 88888.00 2015-01-06 11:50:33.907 006 15350.66 59.10 53543.72 88888.00 2015-01-06 11:50:34.407 006 15350.72 59.13 53543.69 88888.00 2015-01-06 11:50:34.907 006 15350.81 59.11 53543.68 88888.00 2015-01-06 11:50:35.407 006 15350.83 59.06 53543.69 88888.00 2015-01-06 11:50:35.907 006 15350.83 59.06 53543.72 88888.00 2015-01-06 11:50:36.407 006 15350.90 59.06 53543.74 88888.00 2015-01-06 11:50:36.907 006 15350.97 59.07 53543.74 88888.00 2015-01-06 11:50:37.407 006 15351.00 59.06 53543.71 88888.00 2015-01-06 11:50:37.907 006 15351.02 59.06 53543.72 88888.00 2015-01-06 11:50:38.407 006 15351.11 59.06 53543.69 88888.00 2015-01-06 11:50:38.907 006 15351.15 59.05 53543.67 88888.00 2015-01-06 11:50:39.407 006 15351.17 59.04 53543.69 88888.00 2015-01-06 11:50:39.907 006 15351.20 59.02 53543.72 88888.00 2015-01-06 11:50:40.407 006 15351.26 59.02 53543.78 88888.00 2015-01-06 11:50:40.907 006 15351.37 59.00 53543.78 88888.00 2015-01-06 11:50:41.407 006 15351.46 58.99 53543.78 88888.00 2015-01-06 11:50:41.907 006 15351.46 58.93 53543.79 88888.00 2015-01-06 11:50:42.407 006 15351.47 58.91 53543.79 88888.00 2015-01-06 11:50:42.907 006 15351.48 58.90 53543.84 88888.00 2015-01-06 11:50:43.407 006 15351.46 58.83 53543.89 88888.00 2015-01-06 11:50:43.907 006 15351.46 58.78 53543.91 88888.00 2015-01-06 11:50:44.407 006 15351.45 58.75 53543.88 88888.00 2015-01-06 11:50:44.907 006 15351.42 58.74 53543.89 88888.00 2015-01-06 11:50:45.407 006 15351.44 58.72 53543.91 88888.00 2015-01-06 11:50:45.907 006 15351.46 58.66 53543.94 88888.00 2015-01-06 11:50:46.407 006 15351.54 58.65 53543.92 88888.00 2015-01-06 11:50:46.907 006 15351.58 58.63 53543.97 88888.00 2015-01-06 11:50:47.407 006 15351.59 58.64 53544.00 88888.00 2015-01-06 11:50:47.907 006 15351.60 58.70 53544.01 88888.00 2015-01-06 11:50:48.407 006 15351.55 58.70 53544.03 88888.00 2015-01-06 11:50:48.907 006 15351.57 58.65 53544.07 88888.00 2015-01-06 11:50:49.407 006 15351.58 58.61 53544.15 88888.00 2015-01-06 11:50:49.907 006 15351.59 58.59 53544.22 88888.00 2015-01-06 11:50:50.407 006 15351.63 58.61 53544.24 88888.00 2015-01-06 11:50:50.907 006 15351.65 58.61 53544.28 88888.00 2015-01-06 11:50:51.407 006 15351.64 58.61 53544.35 88888.00 2015-01-06 11:50:51.907 006 15351.65 58.55 53544.34 88888.00 2015-01-06 11:50:52.407 006 15351.62 58.54 53544.37 88888.00 2015-01-06 11:50:52.907 006 15351.60 58.56 53544.40 88888.00 2015-01-06 11:50:53.407 006 15351.67 58.55 53544.48 88888.00 2015-01-06 11:50:53.907 006 15351.64 58.51 53544.56 88888.00 2015-01-06 11:50:54.407 006 15351.71 58.50 53544.57 88888.00 2015-01-06 11:50:54.907 006 15351.73 58.49 53544.59 88888.00 2015-01-06 11:50:55.408 006 15351.73 58.48 53544.65 88888.00 2015-01-06 11:50:55.908 006 15351.76 58.46 53544.70 88888.00 2015-01-06 11:50:56.408 006 15351.76 58.41 53544.79 88888.00 2015-01-06 11:50:56.908 006 15351.76 58.40 53544.86 88888.00 2015-01-06 11:50:57.408 006 15351.78 58.36 53544.89 88888.00 2015-01-06 11:50:57.908 006 15351.77 58.29 53544.97 88888.00 2015-01-06 11:50:58.408 006 15351.77 58.28 53544.99 88888.00 2015-01-06 11:50:58.908 006 15351.83 58.27 53545.00 88888.00 2015-01-06 11:50:59.408 006 15351.77 58.30 53545.03 88888.00 2015-01-06 11:50:59.908 006 15351.74 58.30 53545.10 88888.00 2015-01-06 11:51:00.408 006 15351.76 58.24 53545.12 88888.00 2015-01-06 11:51:00.908 006 15351.80 58.23 53545.16 88888.00 2015-01-06 11:51:01.408 006 15351.80 58.22 53545.22 88888.00 2015-01-06 11:51:01.908 006 15351.78 58.16 53545.33 88888.00 2015-01-06 11:51:02.408 006 15351.82 58.10 53545.42 88888.00 2015-01-06 11:51:02.908 006 15351.77 58.09 53545.43 88888.00 2015-01-06 11:51:03.408 006 15351.76 58.06 53545.51 88888.00 2015-01-06 11:51:03.908 006 15351.75 58.04 53545.62 88888.00 2015-01-06 11:51:04.408 006 15351.76 58.03 53545.59 88888.00 2015-01-06 11:51:04.908 006 15351.77 57.99 53545.61 88888.00 2015-01-06 11:51:05.408 006 15351.72 57.96 53545.63 88888.00 2015-01-06 11:51:05.908 006 15351.69 57.96 53545.63 88888.00 2015-01-06 11:51:06.408 006 15351.69 57.96 53545.72 88888.00 2015-01-06 11:51:06.908 006 15351.62 57.92 53545.77 88888.00 2015-01-06 11:51:07.408 006 15351.60 57.85 53545.84 88888.00 2015-01-06 11:51:07.908 006 15351.64 57.84 53545.87 88888.00 2015-01-06 11:51:08.408 006 15351.64 57.84 53545.88 88888.00 2015-01-06 11:51:08.908 006 15351.57 57.71 53545.86 88888.00 2015-01-06 11:51:09.408 006 15351.51 57.67 53545.84 88888.00 2015-01-06 11:51:09.908 006 15351.54 57.72 53545.97 88888.00 2015-01-06 11:51:10.408 006 15351.53 57.71 53546.11 88888.00 2015-01-06 11:51:10.908 006 15351.48 57.76 53546.13 88888.00 2015-01-06 11:51:11.408 006 15351.53 57.78 53546.21 88888.00 2015-01-06 11:51:11.908 006 15351.53 57.76 53546.22 88888.00 2015-01-06 11:51:12.408 006 15351.49 57.72 53546.22 88888.00 2015-01-06 11:51:12.908 006 15351.46 57.71 53546.23 88888.00 2015-01-06 11:51:13.408 006 15351.45 57.72 53546.26 88888.00 2015-01-06 11:51:13.908 006 15351.44 57.67 53546.27 88888.00 2015-01-06 11:51:14.408 006 15351.47 57.61 53546.36 88888.00 2015-01-06 11:51:14.908 006 15351.44 57.67 53546.39 88888.00 2015-01-06 11:51:15.408 006 15351.44 57.67 53546.44 88888.00 2015-01-06 11:51:15.908 006 15351.44 57.67 53546.53 88888.00 2015-01-06 11:51:16.408 006 15351.44 57.67 53546.56 88888.00 2015-01-06 11:51:16.908 006 15351.45 57.64 53546.61 88888.00 2015-01-06 11:51:17.408 006 15351.42 57.58 53546.67 88888.00 2015-01-06 11:51:17.908 006 15351.39 57.54 53546.77 88888.00 2015-01-06 11:51:18.408 006 15351.40 57.52 53546.79 88888.00 2015-01-06 11:51:18.908 006 15351.45 57.57 53546.81 88888.00 2015-01-06 11:51:19.408 006 15351.49 57.58 53546.82 88888.00 2015-01-06 11:51:19.908 006 15351.49 57.52 53546.83 88888.00 2015-01-06 11:51:20.408 006 15351.46 57.51 53546.89 88888.00 2015-01-06 11:51:20.908 006 15351.45 57.47 53546.94 88888.00 2015-01-06 11:51:21.408 006 15351.47 57.43 53547.00 88888.00 2015-01-06 11:51:21.908 006 15351.54 57.49 53547.06 88888.00 2015-01-06 11:51:22.408 006 15351.62 57.54 53547.10 88888.00 2015-01-06 11:51:22.908 006 15351.60 57.54 53547.12 88888.00 2015-01-06 11:51:23.408 006 15351.59 57.45 53547.14 88888.00 2015-01-06 11:51:23.908 006 15351.59 57.36 53547.19 88888.00 2015-01-06 11:51:24.408 006 15351.65 57.36 53547.24 88888.00 2015-01-06 11:51:24.908 006 15351.72 57.46 53547.32 88888.00 2015-01-06 11:51:25.408 006 15351.75 57.47 53547.42 88888.00 2015-01-06 11:51:25.908 006 15351.75 57.42 53547.42 88888.00 2015-01-06 11:51:26.408 006 15351.76 57.38 53547.43 88888.00 2015-01-06 11:51:26.908 006 15351.76 57.45 53547.45 88888.00 2015-01-06 11:51:27.408 006 15351.78 57.54 53547.46 88888.00 2015-01-06 11:51:27.908 006 15351.83 57.52 53547.47 88888.00 2015-01-06 11:51:28.408 006 15351.84 57.50 53547.52 88888.00 2015-01-06 11:51:28.908 006 15351.86 57.49 53547.59 88888.00 2015-01-06 11:51:29.408 006 15351.91 57.52 53547.67 88888.00 2015-01-06 11:51:29.908 006 15351.94 57.55 53547.72 88888.00 2015-01-06 11:51:30.408 006 15351.87 57.54 53547.73 88888.00 2015-01-06 11:51:30.908 006 15351.84 57.50 53547.84 88888.00 2015-01-06 11:51:31.408 006 15351.82 57.51 53547.90 88888.00 2015-01-06 11:51:31.908 006 15351.83 57.53 53547.95 88888.00 2015-01-06 11:51:32.408 006 15351.82 57.58 53547.99 88888.00 2015-01-06 11:51:32.908 006 15351.76 57.60 53548.02 88888.00 2015-01-06 11:51:33.408 006 15351.73 57.55 53548.15 88888.00 2015-01-06 11:51:33.908 006 15351.74 57.52 53548.27 88888.00 2015-01-06 11:51:34.408 006 15351.80 57.54 53548.35 88888.00 2015-01-06 11:51:34.908 006 15351.77 57.57 53548.40 88888.00 2015-01-06 11:51:35.408 006 15351.78 57.57 53548.43 88888.00 2015-01-06 11:51:35.908 006 15351.74 57.54 53548.50 88888.00 2015-01-06 11:51:36.408 006 15351.71 57.49 53548.56 88888.00 2015-01-06 11:51:36.908 006 15351.64 57.54 53548.56 88888.00 2015-01-06 11:51:37.408 006 15351.62 57.60 53548.55 88888.00 2015-01-06 11:51:37.908 006 15351.50 57.55 53548.49 88888.00 2015-01-06 11:51:38.408 006 15351.44 57.59 53548.52 88888.00 2015-01-06 11:51:38.908 006 15351.36 57.62 53548.62 88888.00 2015-01-06 11:51:39.408 006 15351.28 57.61 53548.63 88888.00 2015-01-06 11:51:39.908 006 15351.22 57.60 53548.68 88888.00 2015-01-06 11:51:40.408 006 15351.19 57.62 53548.72 88888.00 2015-01-06 11:51:40.908 006 15351.12 57.63 53548.64 88888.00 2015-01-06 11:51:41.408 006 15351.01 57.61 53548.64 88888.00 2015-01-06 11:51:41.908 006 15350.93 57.60 53548.70 88888.00 2015-01-06 11:51:42.408 006 15350.84 57.62 53548.69 88888.00 2015-01-06 11:51:42.908 006 15350.74 57.63 53548.69 88888.00 2015-01-06 11:51:43.408 006 15350.63 57.62 53548.71 88888.00 2015-01-06 11:51:43.908 006 15350.51 57.61 53548.74 88888.00 2015-01-06 11:51:44.408 006 15350.42 57.62 53548.76 88888.00 2015-01-06 11:51:44.908 006 15350.33 57.66 53548.75 88888.00 2015-01-06 11:51:45.408 006 15350.29 57.72 53548.76 88888.00 2015-01-06 11:51:45.908 006 15350.24 57.73 53548.82 88888.00 2015-01-06 11:51:46.408 006 15350.20 57.71 53548.87 88888.00 2015-01-06 11:51:46.908 006 15350.17 57.70 53548.90 88888.00 2015-01-06 11:51:47.408 006 15350.14 57.75 53548.90 88888.00 2015-01-06 11:51:47.908 006 15350.08 57.76 53548.88 88888.00 2015-01-06 11:51:48.408 006 15350.04 57.76 53548.91 88888.00 2015-01-06 11:51:48.908 006 15350.02 57.79 53548.92 88888.00 2015-01-06 11:51:49.408 006 15350.03 57.79 53548.92 88888.00 2015-01-06 11:51:49.908 006 15350.05 57.79 53548.87 88888.00 2015-01-06 11:51:50.408 006 15350.03 57.79 53548.88 88888.00 2015-01-06 11:51:50.908 006 15350.03 57.76 53548.85 88888.00 2015-01-06 11:51:51.408 006 15350.13 57.73 53548.82 88888.00 2015-01-06 11:51:51.908 006 15350.23 57.77 53548.75 88888.00 2015-01-06 11:51:52.408 006 15350.37 57.77 53548.72 88888.00 2015-01-06 11:51:52.908 006 15350.52 57.79 53548.67 88888.00 2015-01-06 11:51:53.408 006 15350.58 57.83 53548.58 88888.00 2015-01-06 11:51:53.908 006 15350.78 57.83 53548.47 88888.00 2015-01-06 11:51:54.408 006 15350.99 57.83 53548.40 88888.00 2015-01-06 11:51:54.908 006 15351.19 57.86 53548.28 88888.00 2015-01-06 11:51:55.408 006 15351.39 57.87 53548.17 88888.00 2015-01-06 11:51:55.908 006 15351.64 57.86 53548.06 88888.00 2015-01-06 11:51:56.408 006 15351.82 57.89 53547.94 88888.00 2015-01-06 11:51:56.908 006 15352.01 57.90 53547.90 88888.00 2015-01-06 11:51:57.408 006 15352.16 57.90 53547.82 88888.00 2015-01-06 11:51:57.908 006 15352.41 57.88 53547.75 88888.00 2015-01-06 11:51:58.408 006 15352.69 57.94 53547.65 88888.00 2015-01-06 11:51:58.908 006 15352.90 57.97 53547.53 88888.00 2015-01-06 11:51:59.408 006 15353.05 57.96 53547.50 88888.00 2015-01-06 11:51:59.908 006 15353.30 57.88 53547.45 88888.00 2015-01-06 11:52:00.408 006 15353.50 57.87 53547.39 88888.00 2015-01-06 11:52:00.908 006 15353.62 57.87 53547.34 88888.00 2015-01-06 11:52:01.408 006 15353.79 57.94 53547.28 88888.00 2015-01-06 11:52:01.908 006 15353.95 57.92 53547.28 88888.00 2015-01-06 11:52:02.408 006 15354.10 57.90 53547.30 88888.00 2015-01-06 11:52:02.908 006 15354.25 57.88 53547.24 88888.00 2015-01-06 11:52:03.408 006 15354.38 57.87 53547.23 88888.00 2015-01-06 11:52:03.908 006 15354.48 57.85 53547.27 88888.00 2015-01-06 11:52:04.408 006 15354.62 57.85 53547.30 88888.00 2015-01-06 11:52:04.908 006 15354.73 57.81 53547.39 88888.00 2015-01-06 11:52:05.408 006 15354.84 57.79 53547.44 88888.00 2015-01-06 11:52:05.908 006 15354.91 57.79 53547.51 88888.00 2015-01-06 11:52:06.408 006 15355.00 57.73 53547.63 88888.00 2015-01-06 11:52:06.908 006 15355.03 57.71 53547.73 88888.00 2015-01-06 11:52:07.408 006 15355.04 57.73 53547.79 88888.00 2015-01-06 11:52:07.908 006 15355.08 57.73 53547.83 88888.00 2015-01-06 11:52:08.408 006 15355.10 57.70 53547.86 88888.00 2015-01-06 11:52:08.908 006 15355.16 57.67 53548.01 88888.00 2015-01-06 11:52:09.408 006 15355.18 57.64 53548.11 88888.00 2015-01-06 11:52:09.908 006 15355.21 57.61 53548.20 88888.00 2015-01-06 11:52:10.408 006 15355.17 57.57 53548.27 88888.00 2015-01-06 11:52:10.908 006 15355.11 57.52 53548.35 88888.00 2015-01-06 11:52:11.408 006 15355.10 57.45 53548.49 88888.00 2015-01-06 11:52:11.908 006 15355.09 57.42 53548.56 88888.00 2015-01-06 11:52:12.408 006 15355.08 57.41 53548.56 88888.00 2015-01-06 11:52:12.908 006 15355.01 57.37 53548.63 88888.00 2015-01-06 11:52:13.408 006 15355.00 57.29 53548.74 88888.00 2015-01-06 11:52:13.908 006 15355.00 57.25 53548.81 88888.00 2015-01-06 11:52:14.408 006 15355.00 57.21 53548.85 88888.00 2015-01-06 11:52:14.908 006 15354.98 57.15 53548.86 88888.00 2015-01-06 11:52:15.408 006 15354.98 57.07 53548.85 88888.00 2015-01-06 11:52:15.908 006 15354.94 57.01 53548.83 88888.00 2015-01-06 11:52:16.408 006 15354.95 56.95 53548.88 88888.00 2015-01-06 11:52:16.908 006 15354.93 56.91 53548.92 88888.00 2015-01-06 11:52:17.408 006 15354.94 56.80 53548.92 88888.00 2015-01-06 11:52:17.908 006 15354.93 56.71 53548.94 88888.00 2015-01-06 11:52:18.408 006 15354.90 56.65 53548.98 88888.00 2015-01-06 11:52:18.908 006 15354.93 56.63 53548.98 88888.00 2015-01-06 11:52:19.408 006 15354.97 56.64 53548.95 88888.00 2015-01-06 11:52:19.908 006 15354.94 56.58 53548.90 88888.00 2015-01-06 11:52:20.408 006 15354.94 56.48 53548.93 88888.00 2015-01-06 11:52:20.908 006 15354.93 56.43 53548.89 88888.00 2015-01-06 11:52:21.408 006 15354.92 56.41 53548.93 88888.00 2015-01-06 11:52:21.908 006 15354.92 56.37 53548.94 88888.00 2015-01-06 11:52:22.408 006 15354.86 56.29 53548.96 88888.00 2015-01-06 11:52:22.908 006 15354.90 56.26 53548.98 88888.00 2015-01-06 11:52:23.408 006 15354.89 56.23 53549.01 88888.00 2015-01-06 11:52:23.908 006 15354.81 56.16 53549.15 88888.00 2015-01-06 11:52:24.408 006 15354.72 56.11 53549.24 88888.00 2015-01-06 11:52:24.908 006 15354.67 56.05 53549.26 88888.00 2015-01-06 11:52:25.408 006 15354.69 56.00 53549.30 88888.00 2015-01-06 11:52:25.908 006 15354.63 55.98 53549.32 88888.00 2015-01-06 11:52:26.408 006 15354.60 55.90 53549.39 88888.00 2015-01-06 11:52:26.908 006 15354.54 55.83 53549.42 88888.00 2015-01-06 11:52:27.408 006 15354.45 55.79 53549.43 88888.00 2015-01-06 11:52:27.908 006 15354.43 55.73 53549.51 88888.00 2015-01-06 11:52:28.408 006 15354.37 55.70 53549.55 88888.00 2015-01-06 11:52:28.908 006 15354.28 55.67 53549.62 88888.00 2015-01-06 11:52:29.408 006 15354.20 55.65 53549.71 88888.00 2015-01-06 11:52:29.908 006 15354.12 55.62 53549.80 88888.00 2015-01-06 11:52:30.408 006 15354.03 55.55 53549.83 88888.00 2015-01-06 11:52:30.908 006 15354.01 55.48 53549.93 88888.00 2015-01-06 11:52:31.408 006 15353.94 55.45 53550.04 88888.00 2015-01-06 11:52:31.908 006 15353.88 55.44 53550.02 88888.00 2015-01-06 11:52:32.408 006 15353.81 55.42 53550.10 88888.00 2015-01-06 11:52:32.908 006 15353.66 55.35 53550.17 88888.00 2015-01-06 11:52:33.408 006 15353.56 55.29 53550.26 88888.00 2015-01-06 11:52:33.908 006 15353.49 55.28 53550.31 88888.00 2015-01-06 11:52:34.408 006 15353.44 55.21 53550.35 88888.00 2015-01-06 11:52:34.908 006 15353.31 55.15 53550.42 88888.00 2015-01-06 11:52:35.408 006 15353.22 55.10 53550.47 88888.00 2015-01-06 11:52:35.908 006 15353.17 55.08 53550.59 88888.00 2015-01-06 11:52:36.408 006 15353.09 55.05 53550.65 88888.00 2015-01-06 11:52:36.908 006 15353.04 55.04 53550.73 88888.00 2015-01-06 11:52:37.408 006 15352.96 55.01 53550.80 88888.00 2015-01-06 11:52:37.908 006 15352.92 54.95 53550.81 88888.00 2015-01-06 11:52:38.408 006 15352.87 54.92 53550.85 88888.00 2015-01-06 11:52:38.908 006 15352.75 54.93 53550.89 88888.00 2015-01-06 11:52:39.408 006 15352.64 54.92 53550.91 88888.00 2015-01-06 11:52:39.908 006 15352.55 54.87 53550.93 88888.00 2015-01-06 11:52:40.408 006 15352.50 54.82 53550.97 88888.00 2015-01-06 11:52:40.908 006 15352.47 54.82 53551.03 88888.00 2015-01-06 11:52:41.408 006 15352.49 54.78 53551.10 88888.00 2015-01-06 11:52:41.908 006 15352.44 54.75 53551.12 88888.00 2015-01-06 11:52:42.408 006 15352.40 54.73 53551.14 88888.00 2015-01-06 11:52:42.908 006 15352.34 54.68 53551.20 88888.00 2015-01-06 11:52:43.408 006 15352.30 54.64 53551.22 88888.00 2015-01-06 11:52:43.908 006 15352.29 54.62 53551.23 88888.00 2015-01-06 11:52:44.408 006 15352.26 54.62 53551.25 88888.00 2015-01-06 11:52:44.908 006 15352.22 54.61 53551.28 88888.00 2015-01-06 11:52:45.408 006 15352.22 54.56 53551.35 88888.00 2015-01-06 11:52:45.908 006 15352.20 54.53 53551.36 88888.00 2015-01-06 11:52:46.408 006 15352.25 54.51 53551.38 88888.00 2015-01-06 11:52:46.908 006 15352.27 54.48 53551.38 88888.00 2015-01-06 11:52:47.408 006 15352.27 54.40 53551.38 88888.00 2015-01-06 11:52:47.908 006 15352.25 54.35 53551.41 88888.00 2015-01-06 11:52:48.408 006 15352.25 54.36 53551.45 88888.00 2015-01-06 11:52:48.908 006 15352.27 54.32 53551.48 88888.00 2015-01-06 11:52:49.408 006 15352.26 54.31 53551.48 88888.00 2015-01-06 11:52:49.908 006 15352.27 54.26 53551.51 88888.00 2015-01-06 11:52:50.408 006 15352.27 54.20 53551.52 88888.00 2015-01-06 11:52:50.908 006 15352.34 54.13 53551.51 88888.00 2015-01-06 11:52:51.408 006 15352.35 54.08 53551.50 88888.00 2015-01-06 11:52:51.908 006 15352.32 54.03 53551.55 88888.00 2015-01-06 11:52:52.408 006 15352.34 53.98 53551.53 88888.00 2015-01-06 11:52:52.908 006 15352.37 53.92 53551.57 88888.00 2015-01-06 11:52:53.408 006 15352.38 53.84 53551.60 88888.00 2015-01-06 11:52:53.908 006 15352.36 53.84 53551.56 88888.00 2015-01-06 11:52:54.408 006 15352.32 53.80 53551.57 88888.00 2015-01-06 11:52:54.908 006 15352.25 53.79 53551.61 88888.00 2015-01-06 11:52:55.408 006 15352.29 53.74 53551.61 88888.00 2015-01-06 11:52:55.908 006 15352.23 53.70 53551.67 88888.00 2015-01-06 11:52:56.408 006 15352.18 53.60 53551.73 88888.00 2015-01-06 11:52:56.908 006 15352.19 53.54 53551.81 88888.00 2015-01-06 11:52:57.408 006 15352.19 53.52 53551.86 88888.00 2015-01-06 11:52:57.908 006 15352.10 53.47 53551.86 88888.00 2015-01-06 11:52:58.408 006 15352.05 53.41 53551.89 88888.00 2015-01-06 11:52:58.908 006 15351.99 53.36 53551.89 88888.00 2015-01-06 11:52:59.408 006 15351.98 53.31 53551.88 88888.00 2015-01-06 11:52:59.908 006 15351.95 53.26 53552.01 88888.00 2015-01-06 11:53:00.408 006 15351.90 53.19 53552.05 88888.00 2015-01-06 11:53:00.908 006 15351.87 53.09 53552.11 88888.00 2015-01-06 11:53:01.408 006 15351.82 53.04 53552.13 88888.00 2015-01-06 11:53:01.908 006 15351.73 52.99 53552.18 88888.00 2015-01-06 11:53:02.408 006 15351.68 52.97 53552.31 88888.00 2015-01-06 11:53:02.908 006 15351.63 52.89 53552.28 88888.00 2015-01-06 11:53:03.408 006 15351.53 52.83 53552.32 88888.00 2015-01-06 11:53:03.908 006 15351.53 52.82 53552.36 88888.00 2015-01-06 11:53:04.408 006 15351.40 52.79 53552.46 88888.00 2015-01-06 11:53:04.908 006 15351.44 52.74 53552.51 88888.00 2015-01-06 11:53:05.408 006 15351.31 52.68 53552.58 88888.00 2015-01-06 11:53:05.908 006 15351.32 52.61 53552.65 88888.00 2015-01-06 11:53:06.408 006 15351.13 52.58 53552.73 88888.00 2015-01-06 11:53:06.908 006 15351.17 52.53 53552.72 88888.00 2015-01-06 11:53:07.408 006 15351.10 52.48 53552.87 88888.00 2015-01-06 11:53:07.908 006 15351.03 52.40 53552.84 88888.00 2015-01-06 11:53:08.408 006 15351.01 52.35 53552.90 88888.00 2015-01-06 11:53:08.908 006 15350.93 52.26 53552.96 88888.00 2015-01-06 11:53:09.408 006 15350.99 52.17 53552.95 88888.00 2015-01-06 11:53:09.908 006 15350.84 52.13 53553.10 88888.00 2015-01-06 11:53:10.408 006 15350.78 52.07 53553.12 88888.00 2015-01-06 11:53:10.908 006 15350.90 52.00 53553.12 88888.00 2015-01-06 11:53:11.408 006 15350.77 51.97 53553.24 88888.00 2015-01-06 11:53:11.908 006 15350.72 51.92 53553.17 88888.00 2015-01-06 11:53:12.408 006 15350.82 51.88 53553.22 88888.00 2015-01-06 11:53:12.908 006 15350.76 51.85 53553.37 88888.00 2015-01-06 11:53:13.408 006 15350.63 51.81 53553.43 88888.00 2015-01-06 11:53:13.908 006 15350.68 51.67 53553.37 88888.00 2015-01-06 11:53:14.408 006 15350.70 51.58 53553.51 88888.00 2015-01-06 11:53:14.908 006 15350.58 51.53 53553.64 88888.00 2015-01-06 11:53:15.408 006 15350.57 51.46 53553.62 88888.00 2015-01-06 11:53:15.908 006 15350.65 51.39 53553.54 88888.00 2015-01-06 11:53:16.408 006 15350.66 51.37 53553.70 88888.00 2015-01-06 11:53:16.908 006 15350.57 51.35 53553.84 88888.00 2015-01-06 11:53:17.408 006 15350.45 51.31 53553.85 88888.00 2015-01-06 11:53:17.908 006 15350.40 51.25 53553.84 88888.00 2015-01-06 11:53:18.408 006 15350.54 51.16 53553.83 88888.00 2015-01-06 11:53:18.908 006 15350.58 51.07 53553.98 88888.00 2015-01-06 11:53:19.408 006 15350.43 51.05 53554.11 88888.00 2015-01-06 11:53:19.908 006 15350.27 51.03 53554.17 88888.00 2015-01-06 11:53:20.408 006 15350.13 50.95 53554.24 88888.00 2015-01-06 11:53:20.908 006 15350.13 50.88 53554.30 88888.00 2015-01-06 11:53:21.408 006 15350.10 50.86 53554.30 88888.00 2015-01-06 11:53:21.908 006 15350.12 50.83 53554.29 88888.00 2015-01-06 11:53:22.408 006 15350.12 50.71 53554.30 88888.00 2015-01-06 11:53:22.908 006 15350.10 50.63 53554.36 88888.00 2015-01-06 11:53:23.408 006 15350.06 50.54 53554.45 88888.00 2015-01-06 11:53:23.908 006 15350.01 50.50 53554.49 88888.00 2015-01-06 11:53:24.408 006 15349.99 50.46 53554.57 88888.00 2015-01-06 11:53:24.908 006 15349.88 50.41 53554.66 88888.00 2015-01-06 11:53:25.408 006 15349.77 50.33 53554.69 88888.00 2015-01-06 11:53:25.908 006 15349.73 50.28 53554.75 88888.00 2015-01-06 11:53:26.408 006 15349.63 50.20 53554.78 88888.00 2015-01-06 11:53:26.908 006 15349.55 50.16 53554.81 88888.00 2015-01-06 11:53:27.408 006 15349.39 50.07 53554.93 88888.00 2015-01-06 11:53:27.908 006 15349.25 50.02 53555.07 88888.00 2015-01-06 11:53:28.408 006 15349.19 49.98 53555.17 88888.00 2015-01-06 11:53:28.908 006 15349.29 49.90 53555.25 88888.00 2015-01-06 11:53:29.408 006 15349.37 49.80 53555.23 88888.00 2015-01-06 11:53:29.908 006 15349.34 49.69 53555.15 88888.00 2015-01-06 11:53:30.408 006 15349.31 49.63 53555.20 88888.00 2015-01-06 11:53:30.908 006 15349.19 49.50 53555.30 88888.00 2015-01-06 11:53:31.408 006 15349.18 49.38 53555.34 88888.00 2015-01-06 11:53:31.908 006 15349.27 49.28 53555.35 88888.00 2015-01-06 11:53:32.408 006 15349.34 49.14 53555.28 88888.00 2015-01-06 11:53:32.908 006 15349.34 49.04 53555.29 88888.00 2015-01-06 11:53:33.408 006 15349.23 48.90 53555.36 88888.00 2015-01-06 11:53:33.908 006 15349.19 48.79 53555.43 88888.00 2015-01-06 11:53:34.408 006 15349.32 48.64 53555.44 88888.00 2015-01-06 11:53:34.908 006 15349.46 48.54 53555.32 88888.00 2015-01-06 11:53:35.408 006 15349.47 48.42 53555.23 88888.00 2015-01-06 11:53:35.908 006 15349.41 48.36 53555.21 88888.00 2015-01-06 11:53:36.408 006 15349.32 48.26 53555.26 88888.00 2015-01-06 11:53:36.908 006 15349.28 48.12 53555.33 88888.00 2015-01-06 11:53:37.408 006 15349.43 48.03 53555.43 88888.00 2015-01-06 11:53:37.908 006 15349.55 47.93 53555.33 88888.00 2015-01-06 11:53:38.408 006 15349.56 47.84 53555.23 88888.00 2015-01-06 11:53:38.908 006 15349.50 47.75 53555.25 88888.00 2015-01-06 11:53:39.408 006 15349.33 47.65 53555.29 88888.00 2015-01-06 11:53:39.908 006 15349.29 47.52 53555.45 88888.00 2015-01-06 11:53:40.408 006 15349.36 47.42 53555.49 88888.00 2015-01-06 11:53:40.908 006 15349.41 47.27 53555.48 88888.00 2015-01-06 11:53:41.408 006 15349.23 47.13 53555.46 88888.00 2015-01-06 11:53:41.908 006 15349.04 47.05 53555.60 88888.00 2015-01-06 11:53:42.408 006 15348.93 46.95 53555.71 88888.00 2015-01-06 11:53:42.908 006 15348.97 46.83 53555.70 88888.00 2015-01-06 11:53:43.408 006 15348.76 46.70 53555.72 88888.00 2015-01-06 11:53:43.908 006 15348.59 46.61 53555.93 88888.00 2015-01-06 11:53:44.408 006 15348.59 46.52 53556.00 88888.00 2015-01-06 11:53:44.908 006 15348.32 46.44 53556.14 88888.00 2015-01-06 11:53:45.408 006 15348.22 46.34 53556.24 88888.00 2015-01-06 11:53:45.908 006 15348.05 46.21 53556.36 88888.00 2015-01-06 11:53:46.408 006 15347.91 46.13 53556.49 88888.00 2015-01-06 11:53:46.908 006 15347.67 46.08 53556.66 88888.00 2015-01-06 11:53:47.408 006 15347.52 45.99 53556.78 88888.00 2015-01-06 11:53:47.908 006 15347.29 45.91 53556.92 88888.00 2015-01-06 11:53:48.408 006 15347.07 45.82 53557.05 88888.00 2015-01-06 11:53:48.908 006 15346.88 45.73 53557.16 88888.00 2015-01-06 11:53:49.408 006 15346.68 45.66 53557.27 88888.00 2015-01-06 11:53:49.908 006 15346.50 45.62 53557.40 88888.00 2015-01-06 11:53:50.408 006 15346.34 45.56 53557.50 88888.00 2015-01-06 11:53:50.908 006 15346.11 45.51 53557.69 88888.00 2015-01-06 11:53:51.408 006 15345.81 45.48 53557.87 88888.00 2015-01-06 11:53:51.908 006 15345.61 45.40 53558.00 88888.00 2015-01-06 11:53:52.408 006 15345.32 45.31 53558.12 88888.00 2015-01-06 11:53:52.908 006 15345.15 45.23 53558.18 88888.00 2015-01-06 11:53:53.408 006 15344.95 45.18 53558.32 88888.00 2015-01-06 11:53:53.908 006 15344.70 45.18 53558.43 88888.00 2015-01-06 11:53:54.408 006 15344.48 45.17 53558.56 88888.00 2015-01-06 11:53:54.908 006 15344.30 45.11 53558.67 88888.00 2015-01-06 11:53:55.408 006 15344.09 45.09 53558.77 88888.00 2015-01-06 11:53:55.908 006 15343.92 45.06 53558.90 88888.00 2015-01-06 11:53:56.408 006 15343.79 45.01 53559.00 88888.00 2015-01-06 11:53:56.908 006 15343.58 45.01 53559.06 88888.00 2015-01-06 11:53:57.408 006 15343.37 45.02 53559.10 88888.00 2015-01-06 11:53:57.908 006 15343.18 45.01 53559.17 88888.00 2015-01-06 11:53:58.408 006 15342.98 44.99 53559.21 88888.00 2015-01-06 11:53:58.908 006 15342.74 45.00 53559.35 88888.00 2015-01-06 11:53:59.408 006 15342.55 45.05 53559.40 88888.00 2015-01-06 11:53:59.908 006 15342.35 45.08 53559.43 88888.00 2015-01-06 11:54:00.408 006 15342.17 45.09 53559.51 88888.00 2015-01-06 11:54:00.908 006 15342.02 45.10 53559.58 88888.00 2015-01-06 11:54:01.408 006 15341.83 45.19 53559.60 88888.00 2015-01-06 11:54:01.908 006 15341.64 45.16 53559.69 88888.00 2015-01-06 11:54:02.408 006 15341.47 45.19 53559.77 88888.00 2015-01-06 11:54:02.908 006 15341.33 45.22 53559.78 88888.00 2015-01-06 11:54:03.408 006 15341.22 45.19 53559.80 88888.00 2015-01-06 11:54:03.908 006 15341.07 45.25 53559.85 88888.00 2015-01-06 11:54:04.408 006 15340.93 45.30 53559.89 88888.00 2015-01-06 11:54:04.908 006 15340.79 45.34 53559.91 88888.00 2015-01-06 11:54:05.408 006 15340.64 45.37 53560.04 88888.00 2015-01-06 11:54:05.908 006 15340.59 45.47 53560.10 88888.00 2015-01-06 11:54:06.408 006 15340.45 45.49 53560.10 88888.00 2015-01-06 11:54:06.908 006 15340.26 45.48 53560.11 88888.00 2015-01-06 11:54:07.408 006 15340.17 45.53 53560.13 88888.00 2015-01-06 11:54:07.908 006 15340.09 45.67 53560.19 88888.00 2015-01-06 11:54:08.408 006 15340.02 45.76 53560.21 88888.00 2015-01-06 11:54:08.908 006 15339.89 45.83 53560.24 88888.00 2015-01-06 11:54:09.408 006 15339.75 45.86 53560.23 88888.00 2015-01-06 11:54:09.908 006 15339.65 45.88 53560.25 88888.00 2015-01-06 11:54:10.408 006 15339.54 45.94 53560.25 88888.00 2015-01-06 11:54:10.908 006 15339.56 46.00 53560.22 88888.00 2015-01-06 11:54:11.408 006 15339.52 46.04 53560.22 88888.00 2015-01-06 11:54:11.908 006 15339.43 46.17 53560.15 88888.00 2015-01-06 11:54:12.408 006 15339.35 46.19 53560.13 88888.00 2015-01-06 11:54:12.908 006 15339.32 46.23 53560.10 88888.00 2015-01-06 11:54:13.408 006 15339.26 46.32 53560.13 88888.00 2015-01-06 11:54:13.908 006 15339.24 46.40 53560.07 88888.00 2015-01-06 11:54:14.408 006 15339.17 46.46 53560.11 88888.00 2015-01-06 11:54:14.908 006 15339.15 46.56 53560.11 88888.00 2015-01-06 11:54:15.408 006 15339.12 46.64 53560.11 88888.00 2015-01-06 11:54:15.908 006 15339.10 46.65 53560.09 88888.00 2015-01-06 11:54:16.408 006 15339.00 46.73 53560.02 88888.00 2015-01-06 11:54:16.908 006 15338.94 46.81 53559.93 88888.00 2015-01-06 11:54:17.408 006 15338.91 46.90 53559.89 88888.00 2015-01-06 11:54:17.908 006 15338.89 47.03 53559.89 88888.00 2015-01-06 11:54:18.408 006 15338.85 47.15 53559.88 88888.00 2015-01-06 11:54:18.908 006 15338.84 47.26 53559.89 88888.00 2015-01-06 11:54:19.408 006 15338.78 47.31 53559.87 88888.00 2015-01-06 11:54:19.908 006 15338.65 47.38 53559.90 88888.00 2015-01-06 11:54:20.408 006 15338.56 47.48 53559.83 88888.00 2015-01-06 11:54:20.908 006 15338.48 47.61 53559.80 88888.00 2015-01-06 11:54:21.408 006 15338.48 47.72 53559.78 88888.00 2015-01-06 11:54:21.908 006 15338.43 47.78 53559.85 88888.00 2015-01-06 11:54:22.408 006 15338.31 47.91 53559.79 88888.00 2015-01-06 11:54:22.908 006 15338.28 47.99 53559.74 88888.00 2015-01-06 11:54:23.408 006 15338.21 48.05 53559.74 88888.00 2015-01-06 11:54:23.908 006 15338.19 48.22 53559.77 88888.00 2015-01-06 11:54:24.408 006 15338.13 48.33 53559.81 88888.00 2015-01-06 11:54:24.908 006 15338.07 48.41 53559.82 88888.00 2015-01-06 11:54:25.408 006 15337.99 48.52 53559.89 88888.00 2015-01-06 11:54:25.908 006 15337.90 48.63 53559.82 88888.00 2015-01-06 11:54:26.408 006 15337.83 48.77 53559.78 88888.00 2015-01-06 11:54:26.908 006 15337.79 48.86 53559.77 88888.00 2015-01-06 11:54:27.408 006 15337.79 48.96 53559.73 88888.00 2015-01-06 11:54:27.908 006 15337.68 49.06 53559.73 88888.00 2015-01-06 11:54:28.408 006 15337.67 49.15 53559.69 88888.00 2015-01-06 11:54:28.908 006 15337.66 49.26 53559.70 88888.00 2015-01-06 11:54:29.408 006 15337.64 49.37 53559.67 88888.00 2015-01-06 11:54:29.908 006 15337.64 49.55 53559.56 88888.00 2015-01-06 11:54:30.408 006 15337.66 49.65 53559.52 88888.00 2015-01-06 11:54:30.908 006 15337.65 49.76 53559.43 88888.00 2015-01-06 11:54:31.408 006 15337.70 49.82 53559.39 88888.00 2015-01-06 11:54:31.908 006 15337.75 49.92 53559.34 88888.00 2015-01-06 11:54:32.408 006 15337.77 50.03 53559.26 88888.00 2015-01-06 11:54:32.908 006 15337.76 50.12 53559.20 88888.00 2015-01-06 11:54:33.408 006 15337.79 50.26 53559.13 88888.00 2015-01-06 11:54:33.908 006 15337.90 50.36 53559.06 88888.00 2015-01-06 11:54:34.408 006 15337.98 50.50 53558.94 88888.00 2015-01-06 11:54:34.908 006 15338.03 50.62 53558.90 88888.00 2015-01-06 11:54:35.408 006 15338.17 50.73 53558.86 88888.00 2015-01-06 11:54:35.908 006 15338.28 50.84 53558.76 88888.00 2015-01-06 11:54:36.408 006 15338.38 50.95 53558.70 88888.00 2015-01-06 11:54:36.908 006 15338.49 51.05 53558.57 88888.00 2015-01-06 11:54:37.408 006 15338.58 51.15 53558.48 88888.00 2015-01-06 11:54:37.908 006 15338.70 51.29 53558.42 88888.00 2015-01-06 11:54:38.408 006 15338.87 51.38 53558.37 88888.00 2015-01-06 11:54:38.908 006 15339.02 51.50 53558.26 88888.00 2015-01-06 11:54:39.408 006 15339.14 51.61 53558.17 88888.00 2015-01-06 11:54:39.908 006 15339.29 51.70 53558.14 88888.00 2015-01-06 11:54:40.408 006 15339.51 51.82 53558.07 88888.00 2015-01-06 11:54:40.908 006 15339.69 51.94 53557.99 88888.00 2015-01-06 11:54:41.408 006 15339.87 52.09 53557.92 88888.00 2015-01-06 11:54:41.908 006 15339.99 52.17 53557.90 88888.00 2015-01-06 11:54:42.408 006 15340.10 52.26 53557.81 88888.00 2015-01-06 11:54:42.908 006 15340.27 52.35 53557.74 88888.00 2015-01-06 11:54:43.408 006 15340.50 52.43 53557.68 88888.00 2015-01-06 11:54:43.908 006 15340.65 52.52 53557.58 88888.00 2015-01-06 11:54:44.408 006 15340.80 52.63 53557.58 88888.00 2015-01-06 11:54:44.908 006 15340.91 52.76 53557.56 88888.00 2015-01-06 11:54:45.408 006 15341.05 52.82 53557.53 88888.00 2015-01-06 11:54:45.908 006 15341.15 52.91 53557.56 88888.00 2015-01-06 11:54:46.408 006 15341.29 52.94 53557.58 88888.00 2015-01-06 11:54:46.908 006 15341.37 53.00 53557.56 88888.00 2015-01-06 11:54:47.408 006 15341.46 53.14 53557.62 88888.00 2015-01-06 11:54:47.908 006 15341.58 53.20 53557.67 88888.00 2015-01-06 11:54:48.408 006 15341.69 53.26 53557.72 88888.00 2015-01-06 11:54:48.908 006 15341.79 53.36 53557.78 88888.00 2015-01-06 11:54:49.408 006 15341.89 53.39 53557.81 88888.00 2015-01-06 11:54:49.908 006 15341.99 53.46 53557.89 88888.00 2015-01-06 11:54:50.408 006 15342.06 53.52 53557.94 88888.00 2015-01-06 11:54:50.908 006 15342.08 53.57 53557.97 88888.00 2015-01-06 11:54:51.408 006 15342.19 53.65 53557.99 88888.00 2015-01-06 11:54:51.908 006 15342.27 53.67 53558.05 88888.00 2015-01-06 11:54:52.408 006 15342.35 53.72 53558.10 88888.00 2015-01-06 11:54:52.908 006 15342.42 53.75 53558.15 88888.00 2015-01-06 11:54:53.408 006 15342.51 53.79 53558.15 88888.00 2015-01-06 11:54:53.908 006 15342.52 53.80 53558.16 88888.00 2015-01-06 11:54:54.408 006 15342.62 53.84 53558.22 88888.00 2015-01-06 11:54:54.908 006 15342.71 53.91 53558.27 88888.00 2015-01-06 11:54:55.408 006 15342.79 53.95 53558.35 88888.00 2015-01-06 11:54:55.908 006 15342.86 53.97 53558.37 88888.00 2015-01-06 11:54:56.408 006 15342.90 53.99 53558.40 88888.00 2015-01-06 11:54:56.908 006 15343.03 54.05 53558.47 88888.00 2015-01-06 11:54:57.408 006 15343.15 54.09 53558.52 88888.00 2015-01-06 11:54:57.908 006 15343.28 54.10 53558.58 88888.00 2015-01-06 11:54:58.408 006 15343.37 54.10 53558.61 88888.00 2015-01-06 11:54:58.908 006 15343.51 54.21 53558.61 88888.00 2015-01-06 11:54:59.408 006 15343.58 54.22 53558.70 88888.00 2015-01-06 11:54:59.908 006 15343.69 54.27 53558.71 88888.00 2015-01-06 11:55:00.408 006 15343.78 54.35 53558.76 88888.00 2015-01-06 11:55:00.908 006 15343.81 54.39 53558.80 88888.00 2015-01-06 11:55:01.408 006 15343.87 54.46 53558.83 88888.00 2015-01-06 11:55:01.908 006 15343.92 54.51 53558.89 88888.00 2015-01-06 11:55:02.408 006 15343.96 54.59 53558.96 88888.00 2015-01-06 11:55:02.908 006 15344.01 54.65 53559.02 88888.00 2015-01-06 11:55:03.408 006 15344.08 54.67 53559.10 88888.00 2015-01-06 11:55:03.908 006 15344.13 54.72 53559.20 88888.00 2015-01-06 11:55:04.408 006 15344.21 54.84 53559.28 88888.00 2015-01-06 11:55:04.908 006 15344.23 54.84 53559.36 88888.00 2015-01-06 11:55:05.408 006 15344.23 54.91 53559.49 88888.00 2015-01-06 11:55:05.908 006 15344.25 54.99 53559.58 88888.00 2015-01-06 11:55:06.408 006 15344.27 55.08 53559.71 88888.00 2015-01-06 11:55:06.908 006 15344.30 55.16 53559.79 88888.00 2015-01-06 11:55:07.408 006 15344.27 55.26 53559.84 88888.00 2015-01-06 11:55:07.908 006 15344.24 55.28 53559.94 88888.00 2015-01-06 11:55:08.408 006 15344.26 55.39 53560.05 88888.00 2015-01-06 11:55:08.908 006 15344.23 55.46 53560.14 88888.00 2015-01-06 11:55:09.408 006 15344.16 55.55 53560.23 88888.00 2015-01-06 11:55:09.908 006 15344.10 55.55 53560.36 88888.00 2015-01-06 11:55:10.408 006 15344.07 55.63 53560.49 88888.00 2015-01-06 11:55:10.908 006 15343.97 55.71 53560.59 88888.00 2015-01-06 11:55:11.408 006 15344.01 55.79 53560.68 88888.00 2015-01-06 11:55:11.908 006 15343.95 55.88 53560.77 88888.00 2015-01-06 11:55:12.408 006 15343.89 55.98 53560.86 88888.00 2015-01-06 11:55:12.908 006 15343.82 56.11 53560.93 88888.00 2015-01-06 11:55:13.408 006 15343.76 56.19 53561.11 88888.00 2015-01-06 11:55:13.908 006 15343.69 56.28 53561.25 88888.00 2015-01-06 11:55:14.408 006 15343.63 56.39 53561.33 88888.00 2015-01-06 11:55:14.908 006 15343.66 56.46 53561.40 88888.00 2015-01-06 11:55:15.408 006 15343.55 56.52 53561.45 88888.00 2015-01-06 11:55:15.908 006 15343.50 56.62 53561.60 88888.00 2015-01-06 11:55:16.408 006 15343.52 56.68 53561.64 88888.00 2015-01-06 11:55:16.908 006 15343.52 56.74 53561.69 88888.00 2015-01-06 11:55:17.408 006 15343.54 56.86 53561.75 88888.00 2015-01-06 11:55:17.908 006 15343.57 56.98 53561.79 88888.00 2015-01-06 11:55:18.408 006 15343.55 57.00 53561.84 88888.00 2015-01-06 11:55:18.908 006 15343.54 57.08 53561.90 88888.00 2015-01-06 11:55:19.408 006 15343.62 57.17 53561.96 88888.00 2015-01-06 11:55:19.908 006 15343.69 57.27 53562.03 88888.00 2015-01-06 11:55:20.408 006 15343.70 57.33 53562.03 88888.00 2015-01-06 11:55:20.908 006 15343.77 57.36 53562.01 88888.00 2015-01-06 11:55:21.408 006 15343.91 57.41 53562.01 88888.00 2015-01-06 11:55:21.908 006 15343.95 57.44 53562.04 88888.00 2015-01-06 11:55:22.408 006 15344.04 57.57 53562.09 88888.00 2015-01-06 11:55:22.908 006 15344.22 57.68 53562.05 88888.00 2015-01-06 11:55:23.408 006 15344.40 57.68 53562.05 88888.00 2015-01-06 11:55:23.908 006 15344.60 57.72 53562.02 88888.00 2015-01-06 11:55:24.408 006 15344.78 57.80 53561.96 88888.00 2015-01-06 11:55:24.908 006 15344.89 57.87 53561.96 88888.00 2015-01-06 11:55:25.408 006 15344.97 57.90 53561.97 88888.00 2015-01-06 11:55:25.908 006 15345.14 57.95 53561.95 88888.00 2015-01-06 11:55:26.408 006 15345.29 58.02 53561.97 88888.00 2015-01-06 11:55:26.908 006 15345.42 58.05 53561.88 88888.00 2015-01-06 11:55:27.408 006 15345.58 58.11 53561.89 88888.00 2015-01-06 11:55:27.908 006 15345.67 58.14 53561.91 88888.00 2015-01-06 11:55:28.408 006 15345.78 58.21 53561.95 88888.00 2015-01-06 11:55:28.908 006 15345.96 58.27 53561.97 88888.00 2015-01-06 11:55:29.408 006 15346.12 58.28 53561.96 88888.00 2015-01-06 11:55:29.908 006 15346.20 58.35 53561.93 88888.00 2015-01-06 11:55:30.408 006 15346.20 58.37 53562.00 88888.00 2015-01-06 11:55:30.908 006 15346.25 58.39 53562.07 88888.00 2015-01-06 11:55:31.408 006 15346.38 58.47 53562.15 88888.00 2015-01-06 11:55:31.908 006 15346.42 58.51 53562.22 88888.00 2015-01-06 11:55:32.408 006 15346.49 58.49 53562.27 88888.00 2015-01-06 11:55:32.908 006 15346.58 58.53 53562.35 88888.00 2015-01-06 11:55:33.408 006 15346.63 58.61 53562.42 88888.00 2015-01-06 11:55:33.908 006 15346.60 58.63 53562.59 88888.00 2015-01-06 11:55:34.408 006 15346.57 58.65 53562.69 88888.00 2015-01-06 11:55:34.908 006 15346.61 58.68 53562.76 88888.00 2015-01-06 11:55:35.408 006 15346.60 58.70 53562.85 88888.00 2015-01-06 11:55:35.908 006 15346.60 58.72 53562.97 88888.00 2015-01-06 11:55:36.408 006 15346.56 58.76 53563.14 88888.00 2015-01-06 11:55:36.908 006 15346.56 58.75 53563.25 88888.00 2015-01-06 11:55:37.408 006 15346.54 58.75 53563.32 88888.00 2015-01-06 11:55:37.908 006 15346.49 58.80 53563.45 88888.00 2015-01-06 11:55:38.408 006 15346.49 58.85 53563.53 88888.00 2015-01-06 11:55:38.908 006 15346.49 58.88 53563.64 88888.00 2015-01-06 11:55:39.408 006 15346.43 58.90 53563.75 88888.00 2015-01-06 11:55:39.908 006 15346.36 58.93 53563.82 88888.00 2015-01-06 11:55:40.408 006 15346.31 58.94 53563.88 88888.00 2015-01-06 11:55:40.908 006 15346.31 58.99 53563.98 88888.00 2015-01-06 11:55:41.408 006 15346.32 59.02 53564.08 88888.00 2015-01-06 11:55:41.908 006 15346.21 59.05 53564.11 88888.00 2015-01-06 11:55:42.408 006 15346.17 59.08 53564.20 88888.00 2015-01-06 11:55:42.908 006 15346.21 59.08 53564.28 88888.00 2015-01-06 11:55:43.408 006 15346.17 59.08 53564.35 88888.00 2015-01-06 11:55:43.908 006 15346.21 59.10 53564.37 88888.00 2015-01-06 11:55:44.408 006 15346.21 59.09 53564.41 88888.00 2015-01-06 11:55:44.908 006 15346.13 59.07 53564.46 88888.00 2015-01-06 11:55:45.408 006 15346.12 59.10 53564.52 88888.00 2015-01-06 11:55:45.908 006 15346.12 59.15 53564.55 88888.00 2015-01-06 11:55:46.408 006 15346.13 59.17 53564.56 88888.00 2015-01-06 11:55:46.908 006 15346.09 59.18 53564.57 88888.00 2015-01-06 11:55:47.408 006 15346.13 59.23 53564.60 88888.00 2015-01-06 11:55:47.908 006 15346.13 59.27 53564.66 88888.00 2015-01-06 11:55:48.408 006 15346.09 59.33 53564.65 88888.00 2015-01-06 11:55:48.908 006 15346.12 59.34 53564.62 88888.00 2015-01-06 11:55:49.408 006 15346.13 59.32 53564.60 88888.00 2015-01-06 11:55:49.908 006 15346.12 59.36 53564.60 88888.00 2015-01-06 11:55:50.408 006 15346.04 59.39 53564.64 88888.00 2015-01-06 11:55:50.908 006 15346.03 59.40 53564.69 88888.00 2015-01-06 11:55:51.408 006 15345.97 59.41 53564.72 88888.00 2015-01-06 11:55:51.908 006 15345.93 59.42 53564.77 88888.00 2015-01-06 11:55:52.408 006 15345.93 59.44 53564.82 88888.00 2015-01-06 11:55:52.908 006 15345.90 59.45 53564.83 88888.00 2015-01-06 11:55:53.408 006 15345.90 59.45 53564.83 88888.00 2015-01-06 11:55:53.908 006 15345.94 59.46 53564.87 88888.00 2015-01-06 11:55:54.408 006 15345.95 59.50 53564.92 88888.00 2015-01-06 11:55:54.908 006 15345.95 59.53 53564.94 88888.00 2015-01-06 11:55:55.408 006 15345.90 59.54 53564.98 88888.00 2015-01-06 11:55:55.908 006 15345.85 59.59 53565.03 88888.00 2015-01-06 11:55:56.408 006 15345.83 59.62 53565.09 88888.00 2015-01-06 11:55:56.908 006 15345.77 59.66 53565.14 88888.00 2015-01-06 11:55:57.408 006 15345.76 59.69 53565.11 88888.00 2015-01-06 11:55:57.908 006 15345.70 59.72 53565.16 88888.00 2015-01-06 11:55:58.408 006 15345.63 59.71 53565.20 88888.00 2015-01-06 11:55:58.908 006 15345.60 59.77 53565.29 88888.00 2015-01-06 11:55:59.408 006 15345.66 59.84 53565.28 88888.00 2015-01-06 11:55:59.908 006 15345.67 59.92 53565.29 88888.00 2015-01-06 11:56:00.408 006 15345.68 60.00 53565.42 88888.00 2015-01-06 11:56:00.908 006 15345.67 60.04 53565.47 88888.00 2015-01-06 11:56:01.408 006 15345.62 60.01 53565.46 88888.00 2015-01-06 11:56:01.908 006 15345.60 60.01 53565.49 88888.00 2015-01-06 11:56:02.408 006 15345.60 60.12 53565.56 88888.00 2015-01-06 11:56:02.908 006 15345.59 60.18 53565.52 88888.00 2015-01-06 11:56:03.408 006 15345.54 60.19 53565.54 88888.00 2015-01-06 11:56:03.908 006 15345.53 60.19 53565.53 88888.00 2015-01-06 11:56:04.408 006 15345.44 60.20 53565.56 88888.00 2015-01-06 11:56:04.908 006 15345.41 60.27 53565.58 88888.00 2015-01-06 11:56:05.409 006 15345.39 60.34 53565.54 88888.00 2015-01-06 11:56:05.909 006 15345.40 60.34 53565.52 88888.00 2015-01-06 11:56:06.409 006 15345.41 60.38 53565.49 88888.00 2015-01-06 11:56:06.909 006 15345.47 60.44 53565.54 88888.00 2015-01-06 11:56:07.409 006 15345.53 60.47 53565.52 88888.00 2015-01-06 11:56:07.909 006 15345.50 60.48 53565.60 88888.00 2015-01-06 11:56:08.409 006 15345.51 60.56 53565.63 88888.00 2015-01-06 11:56:08.909 006 15345.51 60.61 53565.64 88888.00 2015-01-06 11:56:09.409 006 15345.56 60.57 53565.61 88888.00 2015-01-06 11:56:09.909 006 15345.62 60.55 53565.57 88888.00 2015-01-06 11:56:10.409 006 15345.67 60.56 53565.55 88888.00 2015-01-06 11:56:10.909 006 15345.70 60.62 53565.53 88888.00 2015-01-06 11:56:11.409 006 15345.75 60.67 53565.53 88888.00 2015-01-06 11:56:11.909 006 15345.78 60.69 53565.49 88888.00 2015-01-06 11:56:12.409 006 15345.81 60.73 53565.55 88888.00 2015-01-06 11:56:12.909 006 15345.84 60.71 53565.53 88888.00 2015-01-06 11:56:13.409 006 15345.83 60.72 53565.51 88888.00 2015-01-06 11:56:13.909 006 15345.88 60.73 53565.52 88888.00 2015-01-06 11:56:14.409 006 15345.94 60.73 53565.54 88888.00 2015-01-06 11:56:14.909 006 15345.95 60.69 53565.56 88888.00 2015-01-06 11:56:15.409 006 15346.03 60.58 53565.55 88888.00 2015-01-06 11:56:15.909 006 15346.04 60.56 53565.49 88888.00 2015-01-06 11:56:16.409 006 15346.06 60.56 53565.49 88888.00 2015-01-06 11:56:16.909 006 15346.07 60.61 53565.55 88888.00 2015-01-06 11:56:17.409 006 15346.09 60.60 53565.58 88888.00 2015-01-06 11:56:17.909 006 15346.14 60.60 53565.58 88888.00 2015-01-06 11:56:18.409 006 15346.14 60.60 53565.57 88888.00 2015-01-06 11:56:18.909 006 15346.15 60.60 53565.64 88888.00 2015-01-06 11:56:19.409 006 15346.15 60.56 53565.65 88888.00 2015-01-06 11:56:19.909 006 15346.13 60.48 53565.67 88888.00 2015-01-06 11:56:20.409 006 15346.13 60.41 53565.68 88888.00 2015-01-06 11:56:20.909 006 15346.09 60.39 53565.68 88888.00 2015-01-06 11:56:21.409 006 15346.06 60.39 53565.68 88888.00 2015-01-06 11:56:21.909 006 15346.09 60.36 53565.69 88888.00 2015-01-06 11:56:22.409 006 15346.09 60.34 53565.72 88888.00 2015-01-06 11:56:22.909 006 15346.06 60.36 53565.73 88888.00 2015-01-06 11:56:23.409 006 15346.06 60.41 53565.77 88888.00 2015-01-06 11:56:23.909 006 15346.05 60.43 53565.75 88888.00 2015-01-06 11:56:24.409 006 15346.04 60.40 53565.75 88888.00 2015-01-06 11:56:24.909 006 15346.05 60.41 53565.76 88888.00 2015-01-06 11:56:25.409 006 15346.04 60.41 53565.74 88888.00 2015-01-06 11:56:25.909 006 15346.02 60.46 53565.75 88888.00 2015-01-06 11:56:26.409 006 15345.99 60.45 53565.78 88888.00 2015-01-06 11:56:26.909 006 15345.98 60.53 53565.76 88888.00 2015-01-06 11:56:27.409 006 15345.94 60.55 53565.76 88888.00 2015-01-06 11:56:27.909 006 15345.88 60.52 53565.74 88888.00 2015-01-06 11:56:28.409 006 15345.86 60.51 53565.79 88888.00 2015-01-06 11:56:28.909 006 15345.87 60.52 53565.82 88888.00 2015-01-06 11:56:29.409 006 15345.81 60.53 53565.80 88888.00 2015-01-06 11:56:29.909 006 15345.68 60.56 53565.80 88888.00 2015-01-06 11:56:30.409 006 15345.66 60.55 53565.75 88888.00 2015-01-06 11:56:30.909 006 15345.70 60.51 53565.75 88888.00 2015-01-06 11:56:31.409 006 15345.71 60.55 53565.79 88888.00 2015-01-06 11:56:31.909 006 15345.69 60.55 53565.84 88888.00 2015-01-06 11:56:32.409 006 15345.67 60.54 53565.90 88888.00 2015-01-06 11:56:32.909 006 15345.70 60.56 53565.89 88888.00 2015-01-06 11:56:33.409 006 15345.71 60.61 53565.87 88888.00 2015-01-06 11:56:33.909 006 15345.65 60.60 53565.86 88888.00 2015-01-06 11:56:34.409 006 15345.71 60.64 53565.83 88888.00 2015-01-06 11:56:34.909 006 15345.80 60.66 53565.78 88888.00 2015-01-06 11:56:35.409 006 15345.74 60.72 53565.78 88888.00 2015-01-06 11:56:35.909 006 15345.70 60.70 53565.81 88888.00 2015-01-06 11:56:36.409 006 15345.67 60.71 53565.79 88888.00 2015-01-06 11:56:36.909 006 15345.62 60.75 53565.76 88888.00 2015-01-06 11:56:37.409 006 15345.60 60.74 53565.82 88888.00 2015-01-06 11:56:37.909 006 15345.57 60.71 53565.78 88888.00 2015-01-06 11:56:38.409 006 15345.59 60.73 53565.77 88888.00 2015-01-06 11:56:38.909 006 15345.58 60.73 53565.75 88888.00 2015-01-06 11:56:39.409 006 15345.53 60.80 53565.71 88888.00 2015-01-06 11:56:39.909 006 15345.51 60.78 53565.71 88888.00 2015-01-06 11:56:40.409 006 15345.45 60.80 53565.75 88888.00 2015-01-06 11:56:40.909 006 15345.45 60.84 53565.74 88888.00 2015-01-06 11:56:41.409 006 15345.48 60.87 53565.73 88888.00 2015-01-06 11:56:41.909 006 15345.49 60.90 53565.76 88888.00 2015-01-06 11:56:42.409 006 15345.47 60.88 53565.74 88888.00 2015-01-06 11:56:42.909 006 15345.45 60.84 53565.73 88888.00 2015-01-06 11:56:43.409 006 15345.41 60.86 53565.74 88888.00 2015-01-06 11:56:43.909 006 15345.38 60.92 53565.74 88888.00 2015-01-06 11:56:44.409 006 15345.38 60.96 53565.72 88888.00 2015-01-06 11:56:44.909 006 15345.35 60.98 53565.67 88888.00 2015-01-06 11:56:45.409 006 15345.33 61.00 53565.69 88888.00 2015-01-06 11:56:45.909 006 15345.26 60.97 53565.75 88888.00 2015-01-06 11:56:46.409 006 15345.22 60.96 53565.68 88888.00 2015-01-06 11:56:46.909 006 15345.20 61.03 53565.63 88888.00 2015-01-06 11:56:47.409 006 15345.14 61.04 53565.62 88888.00 2015-01-06 11:56:47.909 006 15345.09 61.07 53565.52 88888.00 2015-01-06 11:56:48.409 006 15345.06 61.10 53565.51 88888.00 2015-01-06 11:56:48.909 006 15345.05 61.13 53565.52 88888.00 2015-01-06 11:56:49.409 006 15345.03 61.17 53565.46 88888.00 2015-01-06 11:56:49.909 006 15344.99 61.22 53565.47 88888.00 2015-01-06 11:56:50.409 006 15345.00 61.29 53565.39 88888.00 2015-01-06 11:56:50.909 006 15345.00 61.30 53565.38 88888.00 2015-01-06 11:56:51.409 006 15344.96 61.34 53565.37 88888.00 2015-01-06 11:56:51.909 006 15344.84 61.40 53565.35 88888.00 2015-01-06 11:56:52.409 006 15344.82 61.43 53565.31 88888.00 2015-01-06 11:56:52.909 006 15344.84 61.48 53565.23 88888.00 2015-01-06 11:56:53.409 006 15344.79 61.48 53565.21 88888.00 2015-01-06 11:56:53.909 006 15344.73 61.52 53565.14 88888.00 2015-01-06 11:56:54.409 006 15344.71 61.60 53565.09 88888.00 2015-01-06 11:56:54.909 006 15344.76 61.62 53565.07 88888.00 2015-01-06 11:56:55.409 006 15344.78 61.74 53565.07 88888.00 2015-01-06 11:56:55.909 006 15344.75 61.77 53565.04 88888.00 2015-01-06 11:56:56.409 006 15344.72 61.81 53565.01 88888.00 2015-01-06 11:56:56.909 006 15344.75 61.81 53565.03 88888.00 2015-01-06 11:56:57.409 006 15344.72 61.84 53564.99 88888.00 2015-01-06 11:56:57.909 006 15344.69 61.87 53564.97 88888.00 2015-01-06 11:56:58.409 006 15344.71 61.91 53564.94 88888.00 2015-01-06 11:56:58.909 006 15344.76 61.94 53564.87 88888.00 2015-01-06 11:56:59.409 006 15344.78 62.00 53564.82 88888.00 2015-01-06 11:56:59.909 006 15344.73 62.12 53564.79 88888.00 2015-01-06 11:57:00.409 006 15344.70 62.19 53564.75 88888.00 2015-01-06 11:57:00.909 006 15344.71 62.21 53564.71 88888.00 2015-01-06 11:57:01.409 006 15344.69 62.24 53564.75 88888.00 2015-01-06 11:57:01.909 006 15344.73 62.30 53564.71 88888.00 2015-01-06 11:57:02.409 006 15344.77 62.31 53564.65 88888.00 2015-01-06 11:57:02.909 006 15344.75 62.30 53564.59 88888.00 2015-01-06 11:57:03.409 006 15344.79 62.36 53564.59 88888.00 2015-01-06 11:57:03.909 006 15344.81 62.39 53564.57 88888.00 2015-01-06 11:57:04.409 006 15344.80 62.44 53564.57 88888.00 2015-01-06 11:57:04.909 006 15344.87 62.50 53564.55 88888.00 2015-01-06 11:57:05.409 006 15344.91 62.51 53564.46 88888.00 2015-01-06 11:57:05.909 006 15344.89 62.53 53564.45 88888.00 2015-01-06 11:57:06.409 006 15344.93 62.53 53564.36 88888.00 2015-01-06 11:57:06.909 006 15345.04 62.57 53564.30 88888.00 2015-01-06 11:57:07.409 006 15345.15 62.57 53564.25 88888.00 2015-01-06 11:57:07.909 006 15345.11 62.61 53564.24 88888.00 2015-01-06 11:57:08.409 006 15345.16 62.68 53564.21 88888.00 2015-01-06 11:57:08.909 006 15345.20 62.71 53564.15 88888.00 2015-01-06 11:57:09.409 006 15345.29 62.70 53564.12 88888.00 2015-01-06 11:57:09.909 006 15345.34 62.70 53564.06 88888.00 2015-01-06 11:57:10.409 006 15345.44 62.74 53563.98 88888.00 2015-01-06 11:57:10.909 006 15345.51 62.71 53563.94 88888.00 2015-01-06 11:57:11.409 006 15345.59 62.72 53563.88 88888.00 2015-01-06 11:57:11.909 006 15345.63 62.74 53563.82 88888.00 2015-01-06 11:57:12.409 006 15345.70 62.74 53563.75 88888.00 2015-01-06 11:57:12.909 006 15345.72 62.73 53563.71 88888.00 2015-01-06 11:57:13.409 006 15345.77 62.77 53563.66 88888.00 2015-01-06 11:57:13.909 006 15345.81 62.81 53563.64 88888.00 2015-01-06 11:57:14.409 006 15345.89 62.88 53563.61 88888.00 2015-01-06 11:57:14.909 006 15345.92 62.94 53563.60 88888.00 2015-01-06 11:57:15.409 006 15345.89 62.98 53563.62 88888.00 2015-01-06 11:57:15.909 006 15345.88 63.00 53563.63 88888.00 2015-01-06 11:57:16.409 006 15345.92 63.06 53563.57 88888.00 2015-01-06 11:57:16.909 006 15345.89 63.05 53563.62 88888.00 2015-01-06 11:57:17.409 006 15345.87 63.07 53563.60 88888.00 2015-01-06 11:57:17.909 006 15345.87 63.09 53563.64 88888.00 2015-01-06 11:57:18.409 006 15345.80 63.11 53563.61 88888.00 2015-01-06 11:57:18.909 006 15345.72 63.20 53563.61 88888.00 2015-01-06 11:57:19.409 006 15345.74 63.23 53563.64 88888.00 2015-01-06 11:57:19.909 006 15345.67 63.26 53563.67 88888.00 2015-01-06 11:57:20.409 006 15345.59 63.29 53563.64 88888.00 2015-01-06 11:57:20.909 006 15345.51 63.35 53563.70 88888.00 2015-01-06 11:57:21.409 006 15345.44 63.40 53563.71 88888.00 2015-01-06 11:57:21.909 006 15345.35 63.46 53563.80 88888.00 2015-01-06 11:57:22.409 006 15345.34 63.46 53563.85 88888.00 2015-01-06 11:57:22.909 006 15345.25 63.52 53563.92 88888.00 2015-01-06 11:57:23.409 006 15345.18 63.62 53563.95 88888.00 2015-01-06 11:57:23.909 006 15345.12 63.67 53564.02 88888.00 2015-01-06 11:57:24.409 006 15345.04 63.69 53564.02 88888.00 2015-01-06 11:57:24.909 006 15345.00 63.80 53564.01 88888.00 2015-01-06 11:57:25.409 006 15344.96 63.81 53564.04 88888.00 2015-01-06 11:57:25.909 006 15344.97 63.82 53564.12 88888.00 2015-01-06 11:57:26.409 006 15344.90 63.84 53564.13 88888.00 2015-01-06 11:57:26.909 006 15344.79 63.92 53564.10 88888.00 2015-01-06 11:57:27.409 006 15344.75 64.00 53564.12 88888.00 2015-01-06 11:57:27.909 006 15344.68 64.02 53564.11 88888.00 2015-01-06 11:57:28.409 006 15344.63 64.09 53564.06 88888.00 2015-01-06 11:57:28.909 006 15344.64 64.11 53564.04 88888.00 2015-01-06 11:57:29.409 006 15344.66 64.10 53564.03 88888.00 2015-01-06 11:57:29.909 006 15344.64 64.09 53564.01 88888.00 2015-01-06 11:57:30.409 006 15344.68 64.19 53564.01 88888.00 2015-01-06 11:57:30.909 006 15344.69 64.25 53564.03 88888.00 2015-01-06 11:57:31.409 006 15344.72 64.30 53563.99 88888.00 2015-01-06 11:57:31.909 006 15344.78 64.37 53563.91 88888.00 2015-01-06 11:57:32.409 006 15344.90 64.38 53563.85 88888.00 2015-01-06 11:57:32.909 006 15345.07 64.42 53563.83 88888.00 2015-01-06 11:57:33.409 006 15345.13 64.45 53563.74 88888.00 2015-01-06 11:57:33.909 006 15345.15 64.50 53563.71 88888.00 2015-01-06 11:57:34.409 006 15345.22 64.58 53563.70 88888.00 2015-01-06 11:57:34.909 006 15345.33 64.62 53563.64 88888.00 2015-01-06 11:57:35.409 006 15345.45 64.63 53563.62 88888.00 2015-01-06 11:57:35.909 006 15345.56 64.62 53563.54 88888.00 2015-01-06 11:57:36.409 006 15345.59 64.66 53563.53 88888.00 2015-01-06 11:57:36.909 006 15345.71 64.70 53563.56 88888.00 2015-01-06 11:57:37.409 006 15345.85 64.75 53563.50 88888.00 2015-01-06 11:57:37.909 006 15345.97 64.79 53563.43 88888.00 2015-01-06 11:57:38.409 006 15346.06 64.83 53563.37 88888.00 2015-01-06 11:57:38.909 006 15346.15 64.87 53563.37 88888.00 2015-01-06 11:57:39.409 006 15346.22 64.93 53563.38 88888.00 2015-01-06 11:57:39.909 006 15346.33 65.02 53563.36 88888.00 2015-01-06 11:57:40.409 006 15346.44 65.12 53563.31 88888.00 2015-01-06 11:57:40.909 006 15346.58 65.13 53563.26 88888.00 2015-01-06 11:57:41.409 006 15346.62 65.14 53563.25 88888.00 2015-01-06 11:57:41.909 006 15346.65 65.16 53563.22 88888.00 2015-01-06 11:57:42.409 006 15346.77 65.19 53563.24 88888.00 2015-01-06 11:57:42.909 006 15346.79 65.16 53563.30 88888.00 2015-01-06 11:57:43.409 006 15346.92 65.20 53563.29 88888.00 2015-01-06 11:57:43.909 006 15347.03 65.20 53563.23 88888.00 2015-01-06 11:57:44.409 006 15347.11 65.24 53563.31 88888.00 2015-01-06 11:57:44.909 006 15347.14 65.29 53563.36 88888.00 2015-01-06 11:57:45.409 006 15347.14 65.30 53563.39 88888.00 2015-01-06 11:57:45.909 006 15347.14 65.40 53563.40 88888.00 2015-01-06 11:57:46.409 006 15347.14 65.48 53563.47 88888.00 2015-01-06 11:57:46.909 006 15347.20 65.50 53563.53 88888.00 2015-01-06 11:57:47.409 006 15347.15 65.54 53563.55 88888.00 2015-01-06 11:57:47.909 006 15347.14 65.49 53563.57 88888.00 2015-01-06 11:57:48.409 006 15347.08 65.51 53563.66 88888.00 2015-01-06 11:57:48.909 006 15347.13 65.50 53563.75 88888.00 2015-01-06 11:57:49.409 006 15347.13 65.49 53563.76 88888.00 2015-01-06 11:57:49.909 006 15347.15 65.55 53563.82 88888.00 2015-01-06 11:57:50.409 006 15347.16 65.57 53563.84 88888.00 2015-01-06 11:57:50.909 006 15347.12 65.61 53563.94 88888.00 2015-01-06 11:57:51.409 006 15347.10 65.61 53563.92 88888.00 2015-01-06 11:57:51.909 006 15347.10 65.59 53563.90 88888.00 2015-01-06 11:57:52.409 006 15347.10 65.59 53563.92 88888.00 2015-01-06 11:57:52.909 006 15347.06 65.63 53563.91 88888.00 2015-01-06 11:57:53.409 006 15347.08 65.71 53563.95 88888.00 2015-01-06 11:57:53.909 006 15347.11 65.76 53563.98 88888.00 2015-01-06 11:57:54.409 006 15347.08 65.79 53564.02 88888.00 2015-01-06 11:57:54.909 006 15347.07 65.81 53564.05 88888.00 2015-01-06 11:57:55.409 006 15347.11 65.81 53564.06 88888.00 2015-01-06 11:57:55.909 006 15347.12 65.80 53564.06 88888.00 2015-01-06 11:57:56.409 006 15347.11 65.82 53564.02 88888.00 2015-01-06 11:57:56.909 006 15347.15 65.87 53564.04 88888.00 2015-01-06 11:57:57.409 006 15347.17 65.88 53564.06 88888.00 2015-01-06 11:57:57.909 006 15347.16 65.90 53564.10 88888.00 2015-01-06 11:57:58.409 006 15347.13 65.92 53564.14 88888.00 2015-01-06 11:57:58.909 006 15347.12 65.92 53564.15 88888.00 2015-01-06 11:57:59.409 006 15347.10 65.96 53564.13 88888.00 2015-01-06 11:57:59.909 006 15347.17 65.93 53564.17 88888.00 2015-01-06 11:58:00.409 006 15347.21 65.93 53564.18 88888.00 2015-01-06 11:58:00.909 006 15347.16 65.94 53564.18 88888.00 2015-01-06 11:58:01.409 006 15347.14 65.98 53564.16 88888.00 2015-01-06 11:58:01.909 006 15347.14 65.97 53564.17 88888.00 2015-01-06 11:58:02.409 006 15347.13 65.93 53564.17 88888.00 2015-01-06 11:58:02.909 006 15347.14 65.94 53564.21 88888.00 2015-01-06 11:58:03.409 006 15347.11 65.96 53564.19 88888.00 2015-01-06 11:58:03.909 006 15347.17 66.00 53564.13 88888.00 2015-01-06 11:58:04.409 006 15347.17 66.00 53564.15 88888.00 2015-01-06 11:58:04.909 006 15347.23 66.02 53564.21 88888.00 2015-01-06 11:58:05.409 006 15347.26 66.05 53564.28 88888.00 2015-01-06 11:58:05.909 006 15347.25 66.01 53564.28 88888.00 2015-01-06 11:58:06.409 006 15347.26 66.02 53564.23 88888.00 2015-01-06 11:58:06.909 006 15347.30 66.01 53564.22 88888.00 2015-01-06 11:58:07.409 006 15347.29 66.01 53564.22 88888.00 2015-01-06 11:58:07.909 006 15347.28 66.01 53564.22 88888.00 2015-01-06 11:58:08.409 006 15347.26 66.02 53564.21 88888.00 2015-01-06 11:58:08.909 006 15347.21 66.00 53564.23 88888.00 2015-01-06 11:58:09.409 006 15347.19 65.98 53564.24 88888.00 2015-01-06 11:58:09.909 006 15347.24 65.96 53564.20 88888.00 2015-01-06 11:58:10.409 006 15347.23 65.97 53564.24 88888.00 2015-01-06 11:58:10.909 006 15347.28 65.96 53564.27 88888.00 2015-01-06 11:58:11.409 006 15347.23 65.89 53564.28 88888.00 2015-01-06 11:58:11.909 006 15347.10 65.84 53564.21 88888.00 2015-01-06 11:58:12.409 006 15347.03 65.87 53564.22 88888.00 2015-01-06 11:58:12.909 006 15347.03 65.85 53564.21 88888.00 2015-01-06 11:58:13.409 006 15347.03 65.84 53564.19 88888.00 2015-01-06 11:58:13.909 006 15346.97 65.83 53564.25 88888.00 2015-01-06 11:58:14.409 006 15346.89 65.84 53564.24 88888.00 2015-01-06 11:58:14.909 006 15346.83 65.85 53564.31 88888.00 2015-01-06 11:58:15.409 006 15346.83 65.84 53564.32 88888.00 2015-01-06 11:58:15.909 006 15346.74 65.84 53564.32 88888.00 2015-01-06 11:58:16.409 006 15346.68 65.84 53564.36 88888.00 2015-01-06 11:58:16.909 006 15346.58 65.80 53564.36 88888.00 2015-01-06 11:58:17.409 006 15346.53 65.81 53564.39 88888.00 2015-01-06 11:58:17.909 006 15346.44 65.82 53564.42 88888.00 2015-01-06 11:58:18.409 006 15346.39 65.79 53564.46 88888.00 2015-01-06 11:58:18.909 006 15346.31 65.75 53564.45 88888.00 2015-01-06 11:58:19.409 006 15346.20 65.74 53564.45 88888.00 2015-01-06 11:58:19.909 006 15346.06 65.76 53564.53 88888.00 2015-01-06 11:58:20.409 006 15345.98 65.79 53564.57 88888.00 2015-01-06 11:58:20.909 006 15345.86 65.83 53564.58 88888.00 2015-01-06 11:58:21.409 006 15345.70 65.84 53564.69 88888.00 2015-01-06 11:58:21.909 006 15345.59 65.80 53564.74 88888.00 2015-01-06 11:58:22.409 006 15345.47 65.77 53564.74 88888.00 2015-01-06 11:58:22.909 006 15345.32 65.76 53564.78 88888.00 2015-01-06 11:58:23.409 006 15345.05 65.74 53564.84 88888.00 2015-01-06 11:58:23.909 006 15344.93 65.72 53564.86 88888.00 2015-01-06 11:58:24.409 006 15344.78 65.75 53564.92 88888.00 2015-01-06 11:58:24.909 006 15344.62 65.79 53564.95 88888.00 2015-01-06 11:58:25.409 006 15344.48 65.77 53564.95 88888.00 2015-01-06 11:58:25.909 006 15344.32 65.75 53564.95 88888.00 2015-01-06 11:58:26.409 006 15344.17 65.76 53564.94 88888.00 2015-01-06 11:58:26.909 006 15343.92 65.80 53564.97 88888.00 2015-01-06 11:58:27.409 006 15343.76 65.75 53565.03 88888.00 2015-01-06 11:58:27.909 006 15343.57 65.77 53565.09 88888.00 2015-01-06 11:58:28.409 006 15343.45 65.84 53565.15 88888.00 2015-01-06 11:58:28.909 006 15343.28 65.89 53565.22 88888.00 2015-01-06 11:58:29.409 006 15343.12 65.84 53565.22 88888.00 2015-01-06 11:58:29.909 006 15343.03 65.85 53565.24 88888.00 2015-01-06 11:58:30.409 006 15342.80 65.83 53565.28 88888.00 2015-01-06 11:58:30.909 006 15342.68 65.79 53565.24 88888.00 2015-01-06 11:58:31.409 006 15342.60 65.80 53565.18 88888.00 2015-01-06 11:58:31.909 006 15342.44 65.87 53565.21 88888.00 2015-01-06 11:58:32.409 006 15342.25 65.87 53565.23 88888.00 2015-01-06 11:58:32.909 006 15342.10 65.92 53565.23 88888.00 2015-01-06 11:58:33.409 006 15342.06 65.96 53565.19 88888.00 2015-01-06 11:58:33.909 006 15341.93 66.02 53565.09 88888.00 2015-01-06 11:58:34.409 006 15341.90 66.00 53565.06 88888.00 2015-01-06 11:58:34.909 006 15341.75 66.02 53564.99 88888.00 2015-01-06 11:58:35.409 006 15341.68 66.04 53564.94 88888.00 2015-01-06 11:58:35.909 006 15341.61 66.11 53564.91 88888.00 2015-01-06 11:58:36.409 006 15341.55 66.15 53564.84 88888.00 2015-01-06 11:58:36.909 006 15341.46 66.22 53564.78 88888.00 2015-01-06 11:58:37.409 006 15341.36 66.31 53564.76 88888.00 2015-01-06 11:58:37.909 006 15341.38 66.32 53564.74 88888.00 2015-01-06 11:58:38.409 006 15341.29 66.31 53564.68 88888.00 2015-01-06 11:58:38.909 006 15341.20 66.36 53564.65 88888.00 2015-01-06 11:58:39.409 006 15341.19 66.43 53564.52 88888.00 2015-01-06 11:58:39.909 006 15341.13 66.50 53564.41 88888.00 2015-01-06 11:58:40.409 006 15341.09 66.51 53564.36 88888.00 2015-01-06 11:58:40.909 006 15341.06 66.52 53564.30 88888.00 2015-01-06 11:58:41.409 006 15341.00 66.60 53564.21 88888.00 2015-01-06 11:58:41.909 006 15341.00 66.58 53564.13 88888.00 2015-01-06 11:58:42.409 006 15341.09 66.39 53564.05 88888.00 2015-01-06 11:58:42.909 006 15341.07 66.31 53563.98 88888.00 2015-01-06 11:58:43.409 006 15341.02 66.34 53563.94 88888.00 2015-01-06 11:58:43.909 006 15341.01 66.48 53563.88 88888.00 2015-01-06 11:58:44.409 006 15341.00 66.45 53563.78 88888.00 2015-01-06 11:58:44.909 006 15341.01 66.52 53563.73 88888.00 2015-01-06 11:58:45.409 006 15341.04 66.66 53563.68 88888.00 2015-01-06 11:58:45.909 006 15341.09 66.61 53563.56 88888.00 2015-01-06 11:58:46.409 006 15341.06 66.63 53563.48 88888.00 2015-01-06 11:58:46.909 006 15341.16 66.69 53563.35 88888.00 2015-01-06 11:58:47.409 006 15341.23 66.94 53563.26 88888.00 2015-01-06 11:58:47.909 006 15341.16 66.98 53563.21 88888.00 2015-01-06 11:58:48.409 006 15341.19 66.84 53563.15 88888.00 2015-01-06 11:58:48.909 006 15341.37 66.84 53563.00 88888.00 2015-01-06 11:58:49.409 006 15341.34 67.03 53562.94 88888.00 2015-01-06 11:58:49.909 006 15341.36 66.94 53562.83 88888.00 2015-01-06 11:58:50.409 006 15341.46 66.89 53562.78 88888.00 2015-01-06 11:58:50.909 006 15341.49 67.18 53562.72 88888.00 2015-01-06 11:58:51.409 006 15341.49 67.34 53562.71 88888.00 2015-01-06 11:58:51.909 006 15341.59 67.18 53562.62 88888.00 2015-01-06 11:58:52.409 006 15341.69 67.15 53562.53 88888.00 2015-01-06 11:58:52.909 006 15341.65 67.23 53562.46 88888.00 2015-01-06 11:58:53.409 006 15341.72 67.25 53562.42 88888.00 2015-01-06 11:58:53.909 006 15341.88 67.28 53562.35 88888.00 2015-01-06 11:58:54.409 006 15341.88 67.35 53562.26 88888.00 2015-01-06 11:58:54.909 006 15341.91 67.36 53562.15 88888.00 2015-01-06 11:58:55.409 006 15342.00 67.37 53562.14 88888.00 2015-01-06 11:58:55.909 006 15341.98 67.47 53562.15 88888.00 2015-01-06 11:58:56.409 006 15342.01 67.52 53562.01 88888.00 2015-01-06 11:58:56.909 006 15342.19 67.54 53561.94 88888.00 2015-01-06 11:58:57.409 006 15342.24 67.63 53561.91 88888.00 2015-01-06 11:58:57.909 006 15342.34 67.63 53561.85 88888.00 2015-01-06 11:58:58.409 006 15342.44 67.61 53561.82 88888.00 2015-01-06 11:58:58.909 006 15342.47 67.86 53561.79 88888.00 2015-01-06 11:58:59.409 006 15342.58 67.83 53561.80 88888.00 2015-01-06 11:58:59.909 006 15342.67 67.83 53561.73 88888.00 2015-01-06 11:59:00.409 006 15342.63 67.98 53561.60 88888.00 2015-01-06 11:59:00.909 006 15342.68 67.86 53561.59 88888.00 2015-01-06 11:59:01.409 006 15342.79 67.96 53561.53 88888.00 2015-01-06 11:59:01.909 006 15342.76 67.96 53561.46 88888.00 2015-01-06 11:59:02.409 006 15342.83 67.87 53561.43 88888.00 2015-01-06 11:59:02.909 006 15342.86 67.89 53561.40 88888.00 2015-01-06 11:59:03.409 006 15342.89 67.84 53561.38 88888.00 2015-01-06 11:59:03.909 006 15342.97 67.88 53561.34 88888.00 2015-01-06 11:59:04.409 006 15342.98 67.92 53561.26 88888.00 2015-01-06 11:59:04.909 006 15343.00 67.91 53561.18 88888.00 2015-01-06 11:59:05.409 006 15343.05 67.98 53561.14 88888.00 2015-01-06 11:59:05.909 006 15343.05 68.01 53561.12 88888.00 2015-01-06 11:59:06.409 006 15343.07 67.98 53561.04 88888.00 2015-01-06 11:59:06.909 006 15343.03 68.06 53561.01 88888.00 2015-01-06 11:59:07.409 006 15343.06 68.06 53560.97 88888.00 2015-01-06 11:59:07.909 006 15343.13 68.06 53560.93 88888.00 2015-01-06 11:59:08.409 006 15343.08 68.17 53560.88 88888.00 2015-01-06 11:59:08.909 006 15343.15 68.22 53560.85 88888.00 2015-01-06 11:59:09.409 006 15343.16 68.43 53560.81 88888.00 2015-01-06 11:59:09.909 006 15343.17 68.46 53560.80 88888.00 2015-01-06 11:59:10.409 006 15343.22 68.49 53560.81 88888.00 2015-01-06 11:59:10.909 006 15343.18 68.61 53560.82 88888.00 2015-01-06 11:59:11.409 006 15343.14 68.65 53560.75 88888.00 2015-01-06 11:59:11.909 006 15343.23 68.64 53560.71 88888.00 2015-01-06 11:59:12.409 006 15343.17 68.75 53560.76 88888.00 2015-01-06 11:59:12.909 006 15343.07 68.82 53560.75 88888.00 2015-01-06 11:59:13.409 006 15343.08 68.75 53560.73 88888.00 2015-01-06 11:59:13.909 006 15343.19 68.69 53560.63 88888.00 2015-01-06 11:59:14.409 006 15343.16 68.75 53560.64 88888.00 2015-01-06 11:59:14.909 006 15343.13 68.76 53560.67 88888.00 2015-01-06 11:59:15.409 006 15343.15 68.77 53560.61 88888.00 2015-01-06 11:59:15.909 006 15343.04 68.86 53560.56 88888.00 2015-01-06 11:59:16.409 006 15342.97 68.91 53560.55 88888.00 2015-01-06 11:59:16.909 006 15343.01 68.91 53560.53 88888.00 2015-01-06 11:59:17.409 006 15343.09 69.10 53560.52 88888.00 2015-01-06 11:59:17.909 006 15343.04 69.28 53560.45 88888.00 2015-01-06 11:59:18.409 006 15342.88 69.35 53560.47 88888.00 2015-01-06 11:59:18.909 006 15342.89 69.35 53560.47 88888.00 2015-01-06 11:59:19.409 006 15342.97 69.31 53560.44 88888.00 2015-01-06 11:59:19.909 006 15342.99 69.30 53560.43 88888.00 2015-01-06 11:59:20.409 006 15342.96 69.28 53560.39 88888.00 2015-01-06 11:59:20.909 006 15342.92 69.34 53560.30 88888.00 2015-01-06 11:59:21.409 006 15343.00 69.47 53560.28 88888.00 2015-01-06 11:59:21.909 006 15343.05 69.52 53560.22 88888.00 2015-01-06 11:59:22.409 006 15343.10 69.57 53560.23 88888.00 2015-01-06 11:59:22.909 006 15343.13 69.71 53560.17 88888.00 2015-01-06 11:59:23.409 006 15343.07 69.57 53560.12 88888.00 2015-01-06 11:59:23.909 006 15343.12 69.54 53560.09 88888.00 2015-01-06 11:59:24.409 006 15343.18 69.57 53560.03 88888.00 2015-01-06 11:59:24.909 006 15343.26 69.57 53559.99 88888.00 2015-01-06 11:59:25.409 006 15343.30 69.73 53560.00 88888.00 2015-01-06 11:59:25.909 006 15343.27 69.76 53559.93 88888.00 2015-01-06 11:59:26.409 006 15343.27 69.90 53559.92 88888.00 2015-01-06 11:59:26.909 006 15343.35 70.02 53559.90 88888.00 2015-01-06 11:59:27.409 006 15343.46 70.00 53559.83 88888.00 2015-01-06 11:59:27.909 006 15343.54 69.82 53559.70 88888.00 2015-01-06 11:59:28.409 006 15343.61 69.94 53559.70 88888.00 2015-01-06 11:59:28.909 006 15343.62 70.08 53559.67 88888.00 2015-01-06 11:59:29.409 006 15343.67 70.07 53559.67 88888.00 2015-01-06 11:59:29.909 006 15343.75 70.04 53559.63 88888.00 2015-01-06 11:59:30.409 006 15343.89 69.93 53559.67 88888.00 2015-01-06 11:59:30.909 006 15343.91 70.03 53559.65 88888.00 2015-01-06 11:59:31.409 006 15343.90 70.25 53559.61 88888.00 2015-01-06 11:59:31.909 006 15343.95 70.17 53559.52 88888.00 2015-01-06 11:59:32.409 006 15344.06 70.17 53559.50 88888.00 2015-01-06 11:59:32.909 006 15344.13 70.47 53559.53 88888.00 2015-01-06 11:59:33.409 006 15344.12 70.61 53559.53 88888.00 2015-01-06 11:59:33.909 006 15344.17 70.42 53559.48 88888.00 2015-01-06 11:59:34.409 006 15344.24 70.32 53559.46 88888.00 2015-01-06 11:59:34.909 006 15344.33 70.38 53559.39 88888.00 2015-01-06 11:59:35.409 006 15344.34 70.46 53559.38 88888.00 2015-01-06 11:59:35.909 006 15344.32 70.57 53559.39 88888.00 2015-01-06 11:59:36.409 006 15344.33 70.58 53559.43 88888.00 2015-01-06 11:59:36.909 006 15344.45 70.59 53559.39 88888.00 2015-01-06 11:59:37.409 006 15344.45 70.66 53559.41 88888.00 2015-01-06 11:59:37.909 006 15344.41 70.78 53559.42 88888.00 2015-01-06 11:59:38.409 006 15344.41 70.80 53559.40 88888.00 2015-01-06 11:59:38.909 006 15344.48 70.82 53559.32 88888.00 2015-01-06 11:59:39.409 006 15344.60 70.86 53559.32 88888.00 2015-01-06 11:59:39.909 006 15344.61 70.95 53559.39 88888.00 2015-01-06 11:59:40.409 006 15344.53 71.06 53559.39 88888.00 2015-01-06 11:59:40.909 006 15344.52 71.09 53559.42 88888.00 2015-01-06 11:59:41.409 006 15344.46 71.23 53559.43 88888.00 2015-01-06 11:59:41.909 006 15344.52 71.18 53559.39 88888.00 2015-01-06 11:59:42.409 006 15344.59 71.18 53559.42 88888.00 2015-01-06 11:59:42.909 006 15344.57 71.27 53559.49 88888.00 2015-01-06 11:59:43.409 006 15344.50 71.36 53559.54 88888.00 2015-01-06 11:59:43.909 006 15344.46 71.44 53559.58 88888.00 2015-01-06 11:59:44.409 006 15344.48 71.44 53559.61 88888.00 2015-01-06 11:59:44.909 006 15344.51 71.52 53559.63 88888.00 2015-01-06 11:59:45.409 006 15344.55 71.54 53559.61 88888.00 2015-01-06 11:59:45.909 006 15344.52 71.54 53559.63 88888.00 2015-01-06 11:59:46.409 006 15344.51 71.68 53559.62 88888.00 2015-01-06 11:59:46.909 006 15344.45 71.70 53559.67 88888.00 2015-01-06 11:59:47.409 006 15344.45 71.75 53559.71 88888.00 2015-01-06 11:59:47.909 006 15344.50 71.77 53559.67 88888.00 2015-01-06 11:59:48.409 006 15344.51 71.84 53559.62 88888.00 2015-01-06 11:59:48.909 006 15344.43 71.96 53559.65 88888.00 2015-01-06 11:59:49.409 006 15344.35 72.13 53559.68 88888.00 2015-01-06 11:59:49.909 006 15344.42 72.22 53559.69 88888.00 2015-01-06 11:59:50.409 006 15344.48 72.25 53559.70 88888.00 2015-01-06 11:59:50.909 006 15344.53 72.28 53559.64 88888.00 2015-01-06 11:59:51.409 006 15344.51 72.31 53559.61 88888.00 2015-01-06 11:59:51.909 006 15344.55 72.33 53559.60 88888.00 2015-01-06 11:59:52.409 006 15344.63 72.41 53559.61 88888.00 2015-01-06 11:59:52.909 006 15344.64 72.59 53559.55 88888.00 2015-01-06 11:59:53.409 006 15344.70 72.71 53559.50 88888.00 2015-01-06 11:59:53.909 006 15344.78 72.76 53559.44 88888.00 2015-01-06 11:59:54.409 006 15344.90 72.66 53559.42 88888.00 2015-01-06 11:59:54.909 006 15344.99 72.51 53559.38 88888.00 2015-01-06 11:59:55.409 006 15345.09 72.53 53559.30 88888.00 2015-01-06 11:59:55.909 006 15345.20 72.50 53559.30 88888.00 2015-01-06 11:59:56.409 006 15345.29 72.50 53559.35 88888.00 2015-01-06 11:59:56.909 006 15345.41 72.54 53559.33 88888.00 2015-01-06 11:59:57.409 006 15345.58 72.56 53559.30 88888.00 2015-01-06 11:59:57.909 006 15345.71 72.58 53559.20 88888.00 2015-01-06 11:59:58.409 006 15345.81 72.66 53559.12 88888.00 2015-01-06 11:59:58.909 006 15345.80 72.74 53559.10 88888.00 2015-01-06 11:59:59.409 006 15345.83 72.77 53559.13 88888.00 2015-01-06 11:59:59.909 006 15345.95 72.82 53559.11 88888.00 2015-01-06 12:00:00.409 006 15346.04 72.83 53559.10 88888.00 2015-01-06 12:00:00.909 006 15346.20 72.83 53559.11 88888.00 2015-01-06 12:00:01.409 006 15346.39 72.87 53559.09 88888.00 2015-01-06 12:00:01.909 006 15346.51 72.91 53559.07 88888.00 2015-01-06 12:00:02.409 006 15346.57 73.01 53559.01 88888.00 2015-01-06 12:00:02.909 006 15346.60 73.08 53558.95 88888.00 2015-01-06 12:00:03.409 006 15346.68 73.07 53558.87 88888.00 2015-01-06 12:00:03.909 006 15346.81 72.98 53558.84 88888.00 2015-01-06 12:00:04.409 006 15346.93 73.08 53558.82 88888.00 2015-01-06 12:00:04.909 006 15346.96 73.23 53558.80 88888.00 2015-01-06 12:00:05.409 006 15347.01 73.25 53558.79 88888.00 2015-01-06 12:00:05.909 006 15347.15 73.22 53558.84 88888.00 2015-01-06 12:00:06.409 006 15347.29 73.24 53558.79 88888.00 2015-01-06 12:00:06.909 006 15347.31 73.30 53558.80 88888.00 2015-01-06 12:00:07.409 006 15347.33 73.37 53558.82 88888.00 2015-01-06 12:00:07.909 006 15347.47 73.34 53558.84 88888.00 2015-01-06 12:00:08.409 006 15347.51 73.35 53558.82 88888.00 2015-01-06 12:00:08.909 006 15347.51 73.42 53558.74 88888.00 2015-01-06 12:00:09.409 006 15347.57 73.41 53558.76 88888.00 2015-01-06 12:00:09.909 006 15347.64 73.42 53558.80 88888.00 2015-01-06 12:00:10.409 006 15347.60 73.46 53558.83 88888.00 2015-01-06 12:00:10.909 006 15347.59 73.50 53558.82 88888.00 2015-01-06 12:00:11.409 006 15347.66 73.43 53558.82 88888.00 2015-01-06 12:00:11.909 006 15347.79 73.44 53558.83 88888.00 2015-01-06 12:00:12.409 006 15347.84 73.52 53558.89 88888.00 2015-01-06 12:00:12.909 006 15347.83 73.51 53558.95 88888.00 2015-01-06 12:00:13.409 006 15347.88 73.53 53559.00 88888.00 2015-01-06 12:00:13.909 006 15347.88 73.56 53559.04 88888.00 2015-01-06 12:00:14.409 006 15347.82 73.53 53559.10 88888.00 2015-01-06 12:00:14.909 006 15347.79 73.54 53559.11 88888.00 2015-01-06 12:00:15.409 006 15347.88 73.54 53559.22 88888.00 2015-01-06 12:00:15.909 006 15347.86 73.67 53559.32 88888.00 2015-01-06 12:00:16.409 006 15347.85 73.65 53559.37 88888.00 2015-01-06 12:00:16.909 006 15347.95 73.62 53559.35 88888.00 2015-01-06 12:00:17.409 006 15347.93 73.63 53559.36 88888.00 2015-01-06 12:00:17.909 006 15347.84 73.66 53559.36 88888.00 2015-01-06 12:00:18.409 006 15347.87 73.60 53559.43 88888.00 2015-01-06 12:00:18.909 006 15347.93 73.62 53559.44 88888.00 2015-01-06 12:00:19.409 006 15347.84 73.68 53559.49 88888.00 2015-01-06 12:00:19.909 006 15347.79 73.68 53559.52 88888.00 2015-01-06 12:00:20.409 006 15347.89 73.66 53559.49 88888.00 2015-01-06 12:00:20.909 006 15347.92 73.72 53559.56 88888.00 2015-01-06 12:00:21.409 006 15347.89 73.79 53559.56 88888.00 2015-01-06 12:00:21.909 006 15347.87 73.72 53559.56 88888.00 2015-01-06 12:00:22.409 006 15347.97 73.75 53559.54 88888.00 2015-01-06 12:00:22.909 006 15347.97 73.79 53559.56 88888.00 2015-01-06 12:00:23.409 006 15347.97 73.82 53559.53 88888.00 2015-01-06 12:00:23.909 006 15348.02 73.82 53559.54 88888.00 2015-01-06 12:00:24.409 006 15348.10 73.86 53559.58 88888.00 2015-01-06 12:00:24.909 006 15348.06 73.92 53559.57 88888.00 2015-01-06 12:00:25.409 006 15348.11 73.94 53559.58 88888.00 2015-01-06 12:00:25.909 006 15348.18 73.87 53559.60 88888.00 2015-01-06 12:00:26.409 006 15348.20 73.93 53559.60 88888.00 2015-01-06 12:00:26.909 006 15348.22 73.96 53559.59 88888.00 2015-01-06 12:00:27.409 006 15348.34 73.93 53559.56 88888.00 2015-01-06 12:00:27.909 006 15348.38 73.95 53559.54 88888.00 2015-01-06 12:00:28.409 006 15348.32 73.96 53559.57 88888.00 2015-01-06 12:00:28.909 006 15348.44 73.91 53559.65 88888.00 2015-01-06 12:00:29.409 006 15348.55 73.96 53559.64 88888.00 2015-01-06 12:00:29.909 006 15348.56 74.00 53559.60 88888.00 2015-01-06 12:00:30.409 006 15348.60 74.00 53559.53 88888.00 2015-01-06 12:00:30.909 006 15348.73 74.05 53559.53 88888.00 2015-01-06 12:00:31.409 006 15348.79 74.10 53559.56 88888.00 2015-01-06 12:00:31.909 006 15348.87 74.10 53559.49 88888.00 2015-01-06 12:00:32.409 006 15348.98 74.12 53559.42 88888.00 2015-01-06 12:00:32.909 006 15349.00 74.14 53559.41 88888.00 2015-01-06 12:00:33.409 006 15349.09 74.12 53559.46 88888.00 2015-01-06 12:00:33.909 006 15349.14 74.19 53559.51 88888.00 2015-01-06 12:00:34.409 006 15349.15 74.18 53559.49 88888.00 2015-01-06 12:00:34.909 006 15349.23 74.14 53559.44 88888.00 2015-01-06 12:00:35.409 006 15349.28 74.20 53559.49 88888.00 2015-01-06 12:00:35.909 006 15349.41 74.15 53559.50 88888.00 2015-01-06 12:00:36.409 006 15349.45 74.15 53559.43 88888.00 2015-01-06 12:00:36.909 006 15349.51 74.13 53559.40 88888.00 2015-01-06 12:00:37.409 006 15349.61 74.14 53559.32 88888.00 2015-01-06 12:00:37.909 006 15349.66 74.13 53559.28 88888.00 2015-01-06 12:00:38.409 006 15349.82 74.11 53559.31 88888.00 2015-01-06 12:00:38.909 006 15349.90 74.08 53559.33 88888.00 2015-01-06 12:00:39.409 006 15349.96 74.08 53559.36 88888.00 2015-01-06 12:00:39.909 006 15350.00 74.08 53559.34 88888.00 2015-01-06 12:00:40.409 006 15350.09 74.01 53559.39 88888.00 2015-01-06 12:00:40.909 006 15350.18 74.02 53559.39 88888.00 2015-01-06 12:00:41.409 006 15350.28 73.96 53559.38 88888.00 2015-01-06 12:00:41.909 006 15350.38 73.91 53559.42 88888.00 2015-01-06 12:00:42.409 006 15350.45 73.93 53559.39 88888.00 2015-01-06 12:00:42.909 006 15350.54 73.93 53559.37 88888.00 2015-01-06 12:00:43.409 006 15350.56 73.92 53559.36 88888.00 2015-01-06 12:00:43.909 006 15350.63 73.92 53559.39 88888.00 2015-01-06 12:00:44.409 006 15350.67 73.92 53559.46 88888.00 2015-01-06 12:00:44.909 006 15350.73 73.92 53559.46 88888.00 2015-01-06 12:00:45.409 006 15350.77 73.91 53559.47 88888.00 2015-01-06 12:00:45.909 006 15350.77 73.86 53559.48 88888.00 2015-01-06 12:00:46.409 006 15350.83 73.89 53559.43 88888.00 2015-01-06 12:00:46.909 006 15350.83 73.91 53559.43 88888.00 2015-01-06 12:00:47.409 006 15350.90 73.83 53559.48 88888.00 2015-01-06 12:00:47.909 006 15350.95 73.84 53559.54 88888.00 2015-01-06 12:00:48.409 006 15350.99 73.80 53559.51 88888.00 2015-01-06 12:00:48.909 006 15350.97 73.80 53559.54 88888.00 2015-01-06 12:00:49.409 006 15350.94 73.83 53559.55 88888.00 2015-01-06 12:00:49.909 006 15351.01 73.79 53559.50 88888.00 2015-01-06 12:00:50.409 006 15351.00 73.75 53559.57 88888.00 2015-01-06 12:00:50.909 006 15351.12 73.71 53559.52 88888.00 2015-01-06 12:00:51.409 006 15351.12 73.66 53559.67 88888.00 2015-01-06 12:00:51.909 006 15351.14 73.58 53559.69 88888.00 2015-01-06 12:00:52.409 006 15351.22 73.56 53559.68 88888.00 2015-01-06 12:00:52.909 006 15351.24 73.53 53559.62 88888.00 2015-01-06 12:00:53.409 006 15351.33 73.50 53559.52 88888.00 2015-01-06 12:00:53.909 006 15351.35 73.44 53559.43 88888.00 2015-01-06 12:00:54.409 006 15351.46 73.37 53559.44 88888.00 2015-01-06 12:00:54.909 006 15351.49 73.31 53559.47 88888.00 2015-01-06 12:00:55.409 006 15351.58 73.19 53559.56 88888.00 2015-01-06 12:00:55.909 006 15351.65 73.10 53559.46 88888.00 2015-01-06 12:00:56.409 006 15351.77 73.02 53559.44 88888.00 2015-01-06 12:00:56.909 006 15351.90 72.96 53559.40 88888.00 2015-01-06 12:00:57.409 006 15351.85 72.94 53559.44 88888.00 2015-01-06 12:00:57.909 006 15351.99 72.84 53559.40 88888.00 2015-01-06 12:00:58.409 006 15351.96 72.84 53559.47 88888.00 2015-01-06 12:00:58.909 006 15352.14 72.83 53559.48 88888.00 2015-01-06 12:00:59.409 006 15352.25 72.75 53559.35 88888.00 2015-01-06 12:00:59.909 006 15352.19 72.73 53559.42 88888.00 2015-01-06 12:01:00.409 006 15352.34 72.63 53559.38 88888.00 2015-01-06 12:01:00.909 006 15352.27 72.55 53559.32 88888.00 2015-01-06 12:01:01.409 006 15352.27 72.46 53559.30 88888.00 2015-01-06 12:01:01.909 006 15352.47 72.35 53559.26 88888.00 2015-01-06 12:01:02.409 006 15352.38 72.27 53559.28 88888.00 2015-01-06 12:01:02.909 006 15352.34 72.28 53559.41 88888.00 2015-01-06 12:01:03.409 006 15352.44 72.24 53559.39 88888.00 2015-01-06 12:01:03.909 006 15352.31 72.13 53559.46 88888.00 2015-01-06 12:01:04.409 006 15352.36 72.09 53559.52 88888.00 2015-01-06 12:01:04.909 006 15352.41 72.03 53559.49 88888.00 2015-01-06 12:01:05.409 006 15352.25 72.02 53559.59 88888.00 2015-01-06 12:01:05.909 006 15352.29 71.95 53559.60 88888.00 2015-01-06 12:01:06.409 006 15352.25 71.86 53559.64 88888.00 2015-01-06 12:01:06.909 006 15352.21 71.79 53559.80 88888.00 2015-01-06 12:01:07.409 006 15352.16 71.68 53559.79 88888.00 2015-01-06 12:01:07.909 006 15351.98 71.62 53559.97 88888.00 2015-01-06 12:01:08.409 006 15351.94 71.53 53559.98 88888.00 2015-01-06 12:01:08.909 006 15351.86 71.46 53560.08 88888.00 2015-01-06 12:01:09.409 006 15351.75 71.41 53560.08 88888.00 2015-01-06 12:01:09.909 006 15351.66 71.35 53560.16 88888.00 2015-01-06 12:01:10.409 006 15351.58 71.27 53560.23 88888.00 2015-01-06 12:01:10.909 006 15351.49 71.21 53560.33 88888.00 2015-01-06 12:01:11.409 006 15351.35 71.12 53560.39 88888.00 2015-01-06 12:01:11.909 006 15351.22 71.06 53560.40 88888.00 2015-01-06 12:01:12.409 006 15351.09 70.97 53560.54 88888.00 2015-01-06 12:01:12.909 006 15350.96 70.85 53560.62 88888.00 2015-01-06 12:01:13.409 006 15350.91 70.77 53560.56 88888.00 2015-01-06 12:01:13.909 006 15350.81 70.75 53560.63 88888.00 2015-01-06 12:01:14.409 006 15350.72 70.72 53560.71 88888.00 2015-01-06 12:01:14.909 006 15350.59 70.68 53560.76 88888.00 2015-01-06 12:01:15.409 006 15350.47 70.59 53560.81 88888.00 2015-01-06 12:01:15.909 006 15350.35 70.42 53560.84 88888.00 2015-01-06 12:01:16.409 006 15350.28 70.32 53560.88 88888.00 2015-01-06 12:01:16.909 006 15350.24 70.28 53560.90 88888.00 2015-01-06 12:01:17.409 006 15350.12 70.29 53560.96 88888.00 2015-01-06 12:01:17.909 006 15349.97 70.24 53560.97 88888.00 2015-01-06 12:01:18.409 006 15349.88 70.19 53561.00 88888.00 2015-01-06 12:01:18.909 006 15349.83 70.12 53560.99 88888.00 2015-01-06 12:01:19.409 006 15349.74 70.05 53561.05 88888.00 2015-01-06 12:01:19.909 006 15349.63 70.00 53561.13 88888.00 2015-01-06 12:01:20.410 006 15349.55 69.95 53561.12 88888.00 2015-01-06 12:01:20.910 006 15349.49 69.91 53561.14 88888.00 2015-01-06 12:01:21.410 006 15349.37 69.82 53561.16 88888.00 2015-01-06 12:01:21.910 006 15349.28 69.78 53561.20 88888.00 2015-01-06 12:01:22.410 006 15349.21 69.71 53561.28 88888.00 2015-01-06 12:01:22.910 006 15349.19 69.72 53561.29 88888.00 2015-01-06 12:01:23.410 006 15349.13 69.71 53561.31 88888.00 2015-01-06 12:01:23.910 006 15349.06 69.65 53561.33 88888.00 2015-01-06 12:01:24.410 006 15349.02 69.59 53561.38 88888.00 2015-01-06 12:01:24.910 006 15348.95 69.51 53561.41 88888.00 2015-01-06 12:01:25.410 006 15348.82 69.47 53561.43 88888.00 2015-01-06 12:01:25.910 006 15348.71 69.43 53561.41 88888.00 2015-01-06 12:01:26.410 006 15348.58 69.40 53561.42 88888.00 2015-01-06 12:01:26.910 006 15348.50 69.37 53561.43 88888.00 2015-01-06 12:01:27.410 006 15348.39 69.31 53561.46 88888.00 2015-01-06 12:01:27.910 006 15348.26 69.29 53561.49 88888.00 2015-01-06 12:01:28.410 006 15348.20 69.22 53561.54 88888.00 2015-01-06 12:01:28.910 006 15348.05 69.19 53561.61 88888.00 2015-01-06 12:01:29.410 006 15347.94 69.21 53561.63 88888.00 2015-01-06 12:01:29.910 006 15347.82 69.19 53561.70 88888.00 2015-01-06 12:01:30.410 006 15347.65 69.13 53561.69 88888.00 2015-01-06 12:01:30.910 006 15347.55 69.12 53561.71 88888.00 2015-01-06 12:01:31.410 006 15347.46 69.18 53561.74 88888.00 2015-01-06 12:01:31.910 006 15347.30 69.17 53561.82 88888.00 2015-01-06 12:01:32.410 006 15347.13 69.19 53561.79 88888.00 2015-01-06 12:01:32.910 006 15347.01 69.16 53561.78 88888.00 2015-01-06 12:01:33.410 006 15346.89 69.08 53561.86 88888.00 2015-01-06 12:01:33.910 006 15346.74 69.09 53561.88 88888.00 2015-01-06 12:01:34.410 006 15346.61 69.10 53561.86 88888.00 2015-01-06 12:01:34.910 006 15346.52 69.13 53561.86 88888.00 2015-01-06 12:01:35.410 006 15346.41 69.13 53561.85 88888.00 2015-01-06 12:01:35.910 006 15346.30 69.19 53561.82 88888.00 2015-01-06 12:01:36.410 006 15346.24 69.19 53561.82 88888.00 2015-01-06 12:01:36.910 006 15346.15 69.20 53561.83 88888.00 2015-01-06 12:01:37.410 006 15346.08 69.21 53561.80 88888.00 2015-01-06 12:01:37.910 006 15346.02 69.18 53561.80 88888.00 2015-01-06 12:01:38.410 006 15345.98 69.25 53561.76 88888.00 2015-01-06 12:01:38.910 006 15345.89 69.28 53561.74 88888.00 2015-01-06 12:01:39.410 006 15345.83 69.26 53561.73 88888.00 2015-01-06 12:01:39.910 006 15345.77 69.31 53561.74 88888.00 2015-01-06 12:01:40.410 006 15345.76 69.38 53561.69 88888.00 2015-01-06 12:01:40.910 006 15345.72 69.42 53561.63 88888.00 2015-01-06 12:01:41.410 006 15345.74 69.43 53561.60 88888.00 2015-01-06 12:01:41.910 006 15345.70 69.42 53561.51 88888.00 2015-01-06 12:01:42.410 006 15345.67 69.45 53561.43 88888.00 2015-01-06 12:01:42.910 006 15345.68 69.45 53561.39 88888.00 2015-01-06 12:01:43.410 006 15345.72 69.48 53561.35 88888.00 2015-01-06 12:01:43.910 006 15345.83 69.52 53561.30 88888.00 2015-01-06 12:01:44.410 006 15345.85 69.55 53561.21 88888.00 2015-01-06 12:01:44.910 006 15345.88 69.59 53561.12 88888.00 2015-01-06 12:01:45.410 006 15345.89 69.59 53561.12 88888.00 2015-01-06 12:01:45.910 006 15345.95 69.67 53561.04 88888.00 2015-01-06 12:01:46.410 006 15346.01 69.71 53561.00 88888.00 2015-01-06 12:01:46.910 006 15346.07 69.67 53560.95 88888.00 2015-01-06 12:01:47.410 006 15346.11 69.64 53560.83 88888.00 2015-01-06 12:01:47.910 006 15346.14 69.71 53560.79 88888.00 2015-01-06 12:01:48.410 006 15346.22 69.77 53560.77 88888.00 2015-01-06 12:01:48.910 006 15346.29 69.81 53560.73 88888.00 2015-01-06 12:01:49.410 006 15346.38 69.82 53560.70 88888.00 2015-01-06 12:01:49.910 006 15346.40 69.86 53560.62 88888.00 2015-01-06 12:01:50.410 006 15346.41 69.94 53560.55 88888.00 2015-01-06 12:01:50.910 006 15346.44 69.89 53560.49 88888.00 2015-01-06 12:01:51.410 006 15346.50 69.91 53560.45 88888.00 2015-01-06 12:01:51.910 006 15346.58 69.99 53560.41 88888.00 2015-01-06 12:01:52.410 006 15346.58 70.00 53560.38 88888.00 2015-01-06 12:01:52.910 006 15346.59 70.07 53560.34 88888.00 2015-01-06 12:01:53.410 006 15346.58 70.09 53560.31 88888.00 2015-01-06 12:01:53.910 006 15346.60 70.12 53560.24 88888.00 2015-01-06 12:01:54.410 006 15346.69 70.14 53560.28 88888.00 2015-01-06 12:01:54.910 006 15346.67 70.12 53560.29 88888.00 2015-01-06 12:01:55.410 006 15346.66 70.19 53560.24 88888.00 2015-01-06 12:01:55.910 006 15346.72 70.21 53560.17 88888.00 2015-01-06 12:01:56.410 006 15346.77 70.23 53560.13 88888.00 2015-01-06 12:01:56.910 006 15346.79 70.30 53560.12 88888.00 2015-01-06 12:01:57.410 006 15346.74 70.34 53560.09 88888.00 2015-01-06 12:01:57.910 006 15346.75 70.35 53560.09 88888.00 2015-01-06 12:01:58.410 006 15346.69 70.33 53560.08 88888.00 2015-01-06 12:01:58.910 006 15346.74 70.37 53560.04 88888.00 2015-01-06 12:01:59.410 006 15346.79 70.39 53560.02 88888.00 2015-01-06 12:01:59.910 006 15346.77 70.45 53559.97 88888.00 2015-01-06 12:02:00.410 006 15346.80 70.52 53559.95 88888.00 2015-01-06 12:02:00.910 006 15346.84 70.59 53559.94 88888.00 2015-01-06 12:02:01.410 006 15346.86 70.64 53559.87 88888.00 2015-01-06 12:02:01.910 006 15346.92 70.66 53559.82 88888.00 2015-01-06 12:02:02.410 006 15346.93 70.66 53559.77 88888.00 2015-01-06 12:02:02.910 006 15346.96 70.64 53559.74 88888.00 2015-01-06 12:02:03.410 006 15346.99 70.67 53559.68 88888.00 2015-01-06 12:02:03.910 006 15347.08 70.69 53559.65 88888.00 2015-01-06 12:02:04.410 006 15347.10 70.71 53559.62 88888.00 2015-01-06 12:02:04.910 006 15347.19 70.76 53559.59 88888.00 2015-01-06 12:02:05.410 006 15347.25 70.78 53559.58 88888.00 2015-01-06 12:02:05.910 006 15347.31 70.83 53559.53 88888.00 2015-01-06 12:02:06.410 006 15347.41 70.81 53559.42 88888.00 2015-01-06 12:02:06.910 006 15347.42 70.84 53559.36 88888.00 2015-01-06 12:02:07.410 006 15347.48 70.82 53559.36 88888.00 2015-01-06 12:02:07.910 006 15347.50 70.82 53559.34 88888.00 2015-01-06 12:02:08.410 006 15347.59 70.86 53559.31 88888.00 2015-01-06 12:02:08.910 006 15347.74 70.84 53559.28 88888.00 2015-01-06 12:02:09.410 006 15347.75 70.88 53559.22 88888.00 2015-01-06 12:02:09.910 006 15347.79 70.91 53559.14 88888.00 2015-01-06 12:02:10.410 006 15347.91 70.89 53559.10 88888.00 2015-01-06 12:02:10.910 006 15347.87 70.83 53559.08 88888.00 2015-01-06 12:02:11.410 006 15347.84 70.84 53559.06 88888.00 2015-01-06 12:02:11.910 006 15347.87 70.85 53559.03 88888.00 2015-01-06 12:02:12.410 006 15347.87 70.86 53558.99 88888.00 2015-01-06 12:02:12.910 006 15347.83 70.91 53558.94 88888.00 2015-01-06 12:02:13.410 006 15347.79 70.89 53558.99 88888.00 2015-01-06 12:02:13.910 006 15347.77 70.90 53559.01 88888.00 2015-01-06 12:02:14.410 006 15347.75 70.89 53558.97 88888.00 2015-01-06 12:02:14.910 006 15347.66 70.88 53559.01 88888.00 2015-01-06 12:02:15.410 006 15347.55 70.89 53559.01 88888.00 2015-01-06 12:02:15.910 006 15347.51 70.83 53559.01 88888.00 2015-01-06 12:02:16.410 006 15347.41 70.84 53559.10 88888.00 2015-01-06 12:02:16.910 006 15347.26 70.85 53559.15 88888.00 2015-01-06 12:02:17.410 006 15347.15 70.85 53559.17 88888.00 2015-01-06 12:02:17.910 006 15346.99 70.93 53559.16 88888.00 2015-01-06 12:02:18.410 006 15346.90 70.93 53559.24 88888.00 2015-01-06 12:02:18.910 006 15346.80 71.00 53559.37 88888.00 2015-01-06 12:02:19.410 006 15346.75 71.02 53559.43 88888.00 2015-01-06 12:02:19.910 006 15346.59 71.09 53559.46 88888.00 2015-01-06 12:02:20.410 006 15346.48 71.08 53559.51 88888.00 2015-01-06 12:02:20.910 006 15346.44 71.10 53559.55 88888.00 2015-01-06 12:02:21.410 006 15346.31 71.09 53559.60 88888.00 2015-01-06 12:02:21.910 006 15346.26 71.11 53559.61 88888.00 2015-01-06 12:02:22.410 006 15346.16 71.20 53559.61 88888.00 2015-01-06 12:02:22.910 006 15346.16 71.19 53559.60 88888.00 2015-01-06 12:02:23.410 006 15346.14 71.27 53559.57 88888.00 2015-01-06 12:02:23.910 006 15346.08 71.35 53559.54 88888.00 2015-01-06 12:02:24.410 006 15346.15 71.34 53559.54 88888.00 2015-01-06 12:02:24.910 006 15346.11 71.40 53559.53 88888.00 2015-01-06 12:02:25.410 006 15346.08 71.44 53559.49 88888.00 2015-01-06 12:02:25.910 006 15346.18 71.50 53559.39 88888.00 2015-01-06 12:02:26.410 006 15346.20 71.64 53559.35 88888.00 2015-01-06 12:02:26.910 006 15346.22 71.67 53559.34 88888.00 2015-01-06 12:02:27.410 006 15346.31 71.66 53559.28 88888.00 2015-01-06 12:02:27.910 006 15346.33 71.72 53559.18 88888.00 2015-01-06 12:02:28.410 006 15346.39 71.79 53559.11 88888.00 2015-01-06 12:02:28.910 006 15346.60 71.79 53559.07 88888.00 2015-01-06 12:02:29.410 006 15346.69 71.88 53558.99 88888.00 2015-01-06 12:02:29.910 006 15346.75 71.92 53558.92 88888.00 2015-01-06 12:02:30.410 006 15346.92 71.89 53558.90 88888.00 2015-01-06 12:02:30.910 006 15347.02 71.94 53558.89 88888.00 2015-01-06 12:02:31.410 006 15347.14 71.92 53558.84 88888.00 2015-01-06 12:02:31.910 006 15347.25 71.99 53558.75 88888.00 2015-01-06 12:02:32.410 006 15347.33 71.98 53558.63 88888.00 2015-01-06 12:02:32.910 006 15347.48 72.05 53558.57 88888.00 2015-01-06 12:02:33.410 006 15347.51 72.07 53558.51 88888.00 2015-01-06 12:02:33.910 006 15347.68 72.10 53558.38 88888.00 2015-01-06 12:02:34.410 006 15347.78 72.12 53558.29 88888.00 2015-01-06 12:02:34.910 006 15347.91 72.12 53558.31 88888.00 2015-01-06 12:02:35.410 006 15347.95 72.22 53558.25 88888.00 2015-01-06 12:02:35.910 006 15348.01 72.28 53558.20 88888.00 2015-01-06 12:02:36.410 006 15348.00 72.31 53558.17 88888.00 2015-01-06 12:02:36.910 006 15348.13 72.32 53558.14 88888.00 2015-01-06 12:02:37.410 006 15348.13 72.39 53558.15 88888.00 2015-01-06 12:02:37.910 006 15348.22 72.38 53558.17 88888.00 2015-01-06 12:02:38.410 006 15348.24 72.45 53558.22 88888.00 2015-01-06 12:02:38.910 006 15348.29 72.44 53558.27 88888.00 2015-01-06 12:02:39.410 006 15348.29 72.45 53558.28 88888.00 2015-01-06 12:02:39.910 006 15348.35 72.45 53558.34 88888.00 2015-01-06 12:02:40.410 006 15348.34 72.48 53558.33 88888.00 2015-01-06 12:02:40.910 006 15348.39 72.46 53558.36 88888.00 2015-01-06 12:02:41.410 006 15348.38 72.51 53558.39 88888.00 2015-01-06 12:02:41.910 006 15348.44 72.50 53558.39 88888.00 2015-01-06 12:02:42.410 006 15348.47 72.50 53558.37 88888.00 2015-01-06 12:02:42.910 006 15348.49 72.47 53558.36 88888.00 2015-01-06 12:02:43.410 006 15348.51 72.47 53558.33 88888.00 2015-01-06 12:02:43.910 006 15348.58 72.49 53558.41 88888.00 2015-01-06 12:02:44.410 006 15348.56 72.48 53558.48 88888.00 2015-01-06 12:02:44.910 006 15348.60 72.41 53558.50 88888.00 2015-01-06 12:02:45.410 006 15348.68 72.44 53558.51 88888.00 2015-01-06 12:02:45.910 006 15348.77 72.46 53558.49 88888.00 2015-01-06 12:02:46.410 006 15348.84 72.45 53558.55 88888.00 2015-01-06 12:02:46.910 006 15348.85 72.46 53558.56 88888.00 2015-01-06 12:02:47.410 006 15348.93 72.39 53558.50 88888.00 2015-01-06 12:02:47.910 006 15348.94 72.38 53558.51 88888.00 2015-01-06 12:02:48.410 006 15348.98 72.35 53558.51 88888.00 2015-01-06 12:02:48.910 006 15349.06 72.32 53558.49 88888.00 2015-01-06 12:02:49.410 006 15349.07 72.36 53558.51 88888.00 2015-01-06 12:02:49.910 006 15349.09 72.32 53558.57 88888.00 2015-01-06 12:02:50.410 006 15349.15 72.30 53558.59 88888.00 2015-01-06 12:02:50.910 006 15349.20 72.28 53558.63 88888.00 2015-01-06 12:02:51.410 006 15349.20 72.24 53558.62 88888.00 2015-01-06 12:02:51.910 006 15349.21 72.22 53558.53 88888.00 2015-01-06 12:02:52.410 006 15349.29 72.16 53558.54 88888.00 2015-01-06 12:02:52.910 006 15349.30 72.12 53558.59 88888.00 2015-01-06 12:02:53.410 006 15349.33 72.13 53558.55 88888.00 2015-01-06 12:02:53.910 006 15349.33 72.09 53558.57 88888.00 2015-01-06 12:02:54.410 006 15349.33 72.11 53558.66 88888.00 2015-01-06 12:02:54.910 006 15349.36 71.99 53558.67 88888.00 2015-01-06 12:02:55.410 006 15349.32 71.90 53558.61 88888.00 2015-01-06 12:02:55.910 006 15349.30 71.85 53558.60 88888.00 2015-01-06 12:02:56.410 006 15349.37 71.80 53558.61 88888.00 2015-01-06 12:02:56.910 006 15349.37 71.78 53558.73 88888.00 2015-01-06 12:02:57.410 006 15349.38 71.68 53558.84 88888.00 2015-01-06 12:02:57.910 006 15349.36 71.51 53558.88 88888.00 2015-01-06 12:02:58.410 006 15349.36 71.45 53558.92 88888.00 2015-01-06 12:02:58.910 006 15349.36 71.45 53558.97 88888.00 2015-01-06 12:02:59.410 006 15349.30 71.41 53559.01 88888.00 2015-01-06 12:02:59.910 006 15349.28 71.35 53559.06 88888.00 2015-01-06 12:03:00.410 006 15349.24 71.28 53559.08 88888.00 2015-01-06 12:03:00.910 006 15349.21 71.19 53559.11 88888.00 2015-01-06 12:03:01.410 006 15349.25 71.09 53559.14 88888.00 2015-01-06 12:03:01.910 006 15349.25 70.98 53559.19 88888.00 2015-01-06 12:03:02.410 006 15349.24 70.85 53559.27 88888.00 2015-01-06 12:03:02.910 006 15349.16 70.76 53559.26 88888.00 2015-01-06 12:03:03.410 006 15349.18 70.67 53559.28 88888.00 2015-01-06 12:03:03.910 006 15349.15 70.52 53559.30 88888.00 2015-01-06 12:03:04.410 006 15349.11 70.40 53559.35 88888.00 2015-01-06 12:03:04.910 006 15349.07 70.35 53559.36 88888.00 2015-01-06 12:03:05.410 006 15349.07 70.26 53559.39 88888.00 2015-01-06 12:03:05.910 006 15349.06 70.14 53559.38 88888.00 2015-01-06 12:03:06.410 006 15349.07 70.00 53559.34 88888.00 2015-01-06 12:03:06.910 006 15349.04 69.95 53559.33 88888.00 2015-01-06 12:03:07.410 006 15349.03 69.82 53559.37 88888.00 2015-01-06 12:03:07.910 006 15348.98 69.74 53559.41 88888.00 2015-01-06 12:03:08.410 006 15349.01 69.61 53559.43 88888.00 2015-01-06 12:03:08.910 006 15348.97 69.50 53559.39 88888.00 2015-01-06 12:03:09.410 006 15348.89 69.34 53559.35 88888.00 2015-01-06 12:03:09.910 006 15348.83 69.17 53559.37 88888.00 2015-01-06 12:03:10.410 006 15348.76 69.03 53559.39 88888.00 2015-01-06 12:03:10.910 006 15348.76 68.96 53559.39 88888.00 2015-01-06 12:03:11.410 006 15348.71 68.87 53559.43 88888.00 2015-01-06 12:03:11.910 006 15348.69 68.75 53559.40 88888.00 2015-01-06 12:03:12.410 006 15348.58 68.62 53559.41 88888.00 2015-01-06 12:03:12.910 006 15348.48 68.49 53559.43 88888.00 2015-01-06 12:03:13.410 006 15348.39 68.41 53559.40 88888.00 2015-01-06 12:03:13.910 006 15348.30 68.27 53559.39 88888.00 2015-01-06 12:03:14.410 006 15348.15 68.16 53559.41 88888.00 2015-01-06 12:03:14.910 006 15348.12 68.04 53559.49 88888.00 2015-01-06 12:03:15.410 006 15348.05 67.91 53559.51 88888.00 2015-01-06 12:03:15.910 006 15347.93 67.77 53559.53 88888.00 2015-01-06 12:03:16.410 006 15347.78 67.63 53559.59 88888.00 2015-01-06 12:03:16.910 006 15347.60 67.56 53559.64 88888.00 2015-01-06 12:03:17.410 006 15347.44 67.39 53559.71 88888.00 2015-01-06 12:03:17.910 006 15347.38 67.27 53559.78 88888.00 2015-01-06 12:03:18.410 006 15347.25 67.19 53559.79 88888.00 2015-01-06 12:03:18.910 006 15347.13 67.04 53559.82 88888.00 2015-01-06 12:03:19.410 006 15346.96 66.92 53559.87 88888.00 2015-01-06 12:03:19.910 006 15346.80 66.85 53559.93 88888.00 2015-01-06 12:03:20.410 006 15346.67 66.70 53560.00 88888.00 2015-01-06 12:03:20.910 006 15346.49 66.53 53560.04 88888.00 2015-01-06 12:03:21.410 006 15346.33 66.45 53560.04 88888.00 2015-01-06 12:03:21.910 006 15346.20 66.39 53560.09 88888.00 2015-01-06 12:03:22.410 006 15346.02 66.26 53560.12 88888.00 2015-01-06 12:03:22.910 006 15345.81 66.10 53560.18 88888.00 2015-01-06 12:03:23.410 006 15345.63 66.00 53560.27 88888.00 2015-01-06 12:03:23.910 006 15345.51 65.88 53560.34 88888.00 2015-01-06 12:03:24.410 006 15345.38 65.75 53560.43 88888.00 2015-01-06 12:03:24.910 006 15345.17 65.65 53560.45 88888.00 2015-01-06 12:03:25.410 006 15344.94 65.58 53560.51 88888.00 2015-01-06 12:03:25.910 006 15344.77 65.51 53560.52 88888.00 2015-01-06 12:03:26.410 006 15344.52 65.44 53560.56 88888.00 2015-01-06 12:03:26.910 006 15344.31 65.36 53560.62 88888.00 2015-01-06 12:03:27.410 006 15344.10 65.21 53560.70 88888.00 2015-01-06 12:03:27.910 006 15343.90 65.14 53560.75 88888.00 2015-01-06 12:03:28.410 006 15343.68 65.07 53560.78 88888.00 2015-01-06 12:03:28.910 006 15343.43 65.07 53560.85 88888.00 2015-01-06 12:03:29.410 006 15343.21 64.97 53560.95 88888.00 2015-01-06 12:03:29.910 006 15342.97 64.87 53561.02 88888.00 2015-01-06 12:03:30.410 006 15342.70 64.79 53561.08 88888.00 2015-01-06 12:03:30.910 006 15342.43 64.75 53561.13 88888.00 2015-01-06 12:03:31.410 006 15342.18 64.71 53561.22 88888.00 2015-01-06 12:03:31.910 006 15341.99 64.69 53561.30 88888.00 2015-01-06 12:03:32.410 006 15341.73 64.61 53561.36 88888.00 2015-01-06 12:03:32.910 006 15341.49 64.55 53561.43 88888.00 2015-01-06 12:03:33.410 006 15341.22 64.54 53561.39 88888.00 2015-01-06 12:03:33.910 006 15340.98 64.52 53561.46 88888.00 2015-01-06 12:03:34.410 006 15340.77 64.46 53561.46 88888.00 2015-01-06 12:03:34.910 006 15340.51 64.46 53561.50 88888.00 2015-01-06 12:03:35.410 006 15340.24 64.36 53561.48 88888.00 2015-01-06 12:03:35.910 006 15340.01 64.40 53561.49 88888.00 2015-01-06 12:03:36.410 006 15339.80 64.40 53561.48 88888.00 2015-01-06 12:03:36.910 006 15339.61 64.38 53561.43 88888.00 2015-01-06 12:03:37.410 006 15339.36 64.42 53561.43 88888.00 2015-01-06 12:03:37.910 006 15339.19 64.41 53561.36 88888.00 2015-01-06 12:03:38.410 006 15339.03 64.53 53561.30 88888.00 2015-01-06 12:03:38.910 006 15338.83 64.50 53561.29 88888.00 2015-01-06 12:03:39.410 006 15338.73 64.41 53561.23 88888.00 2015-01-06 12:03:39.910 006 15338.62 64.45 53561.18 88888.00 2015-01-06 12:03:40.410 006 15338.29 64.49 53561.16 88888.00 2015-01-06 12:03:40.910 006 15338.06 64.50 53561.04 88888.00 2015-01-06 12:03:41.410 006 15337.93 64.51 53561.00 88888.00 2015-01-06 12:03:41.910 006 15337.85 64.53 53560.98 88888.00 2015-01-06 12:03:42.410 006 15337.73 64.53 53560.91 88888.00 2015-01-06 12:03:42.910 006 15337.58 64.56 53560.86 88888.00 2015-01-06 12:03:43.410 006 15337.47 64.60 53560.80 88888.00 2015-01-06 12:03:43.910 006 15337.30 64.63 53560.69 88888.00 2015-01-06 12:03:44.410 006 15337.16 64.71 53560.61 88888.00 2015-01-06 12:03:44.910 006 15337.06 64.80 53560.56 88888.00 2015-01-06 12:03:45.410 006 15336.99 64.86 53560.49 88888.00 2015-01-06 12:03:45.910 006 15336.89 64.89 53560.39 88888.00 2015-01-06 12:03:46.410 006 15336.80 64.94 53560.28 88888.00 2015-01-06 12:03:46.910 006 15336.79 64.97 53560.19 88888.00 2015-01-06 12:03:47.410 006 15336.71 65.02 53560.13 88888.00 2015-01-06 12:03:47.910 006 15336.63 65.01 53560.02 88888.00 2015-01-06 12:03:48.410 006 15336.58 65.03 53559.89 88888.00 2015-01-06 12:03:48.910 006 15336.56 65.15 53559.78 88888.00 2015-01-06 12:03:49.410 006 15336.50 65.25 53559.72 88888.00 2015-01-06 12:03:49.910 006 15336.41 65.31 53559.59 88888.00 2015-01-06 12:03:50.410 006 15336.37 65.42 53559.42 88888.00 2015-01-06 12:03:50.910 006 15336.38 65.49 53559.31 88888.00 2015-01-06 12:03:51.410 006 15336.48 65.56 53559.16 88888.00 2015-01-06 12:03:51.910 006 15336.52 65.61 53559.06 88888.00 2015-01-06 12:03:52.410 006 15336.54 65.65 53558.93 88888.00 2015-01-06 12:03:52.910 006 15336.53 65.83 53558.81 88888.00 2015-01-06 12:03:53.410 006 15336.49 65.93 53558.66 88888.00 2015-01-06 12:03:53.910 006 15336.70 66.01 53558.51 88888.00 2015-01-06 12:03:54.410 006 15336.76 66.09 53558.40 88888.00 2015-01-06 12:03:54.910 006 15336.75 66.20 53558.16 88888.00 2015-01-06 12:03:55.410 006 15336.82 66.33 53558.01 88888.00 2015-01-06 12:03:55.910 006 15336.98 66.41 53557.88 88888.00 2015-01-06 12:03:56.410 006 15337.11 66.39 53557.68 88888.00 2015-01-06 12:03:56.910 006 15337.21 66.42 53557.50 88888.00 2015-01-06 12:03:57.410 006 15337.26 66.56 53557.38 88888.00 2015-01-06 12:03:57.910 006 15337.38 66.69 53557.26 88888.00 2015-01-06 12:03:58.410 006 15337.61 66.78 53557.10 88888.00 2015-01-06 12:03:58.910 006 15337.84 66.84 53556.97 88888.00 2015-01-06 12:03:59.410 006 15338.00 66.95 53556.85 88888.00 2015-01-06 12:03:59.910 006 15338.16 67.01 53556.66 88888.00 2015-01-06 12:04:00.410 006 15338.28 67.12 53556.47 88888.00 2015-01-06 12:04:00.910 006 15338.40 67.26 53556.33 88888.00 2015-01-06 12:04:01.410 006 15338.58 67.35 53556.19 88888.00 2015-01-06 12:04:01.910 006 15338.79 67.37 53556.08 88888.00 2015-01-06 12:04:02.410 006 15338.93 67.44 53555.92 88888.00 2015-01-06 12:04:02.910 006 15339.10 67.46 53555.74 88888.00 2015-01-06 12:04:03.410 006 15339.30 67.52 53555.56 88888.00 2015-01-06 12:04:03.910 006 15339.47 67.58 53555.41 88888.00 2015-01-06 12:04:04.410 006 15339.67 67.65 53555.30 88888.00 2015-01-06 12:04:04.910 006 15339.81 67.78 53555.23 88888.00 2015-01-06 12:04:05.410 006 15339.97 67.82 53555.11 88888.00 2015-01-06 12:04:05.910 006 15340.14 67.88 53554.98 88888.00 2015-01-06 12:04:06.410 006 15340.27 67.97 53554.84 88888.00 2015-01-06 12:04:06.910 006 15340.37 68.00 53554.73 88888.00 2015-01-06 12:04:07.410 006 15340.46 68.03 53554.64 88888.00 2015-01-06 12:04:07.910 006 15340.56 68.12 53554.57 88888.00 2015-01-06 12:04:08.410 006 15340.72 68.23 53554.50 88888.00 2015-01-06 12:04:08.910 006 15340.80 68.36 53554.38 88888.00 2015-01-06 12:04:09.410 006 15340.87 68.40 53554.33 88888.00 2015-01-06 12:04:09.910 006 15340.92 68.43 53554.24 88888.00 2015-01-06 12:04:10.410 006 15341.05 68.51 53554.16 88888.00 2015-01-06 12:04:10.910 006 15341.14 68.57 53554.14 88888.00 2015-01-06 12:04:11.410 006 15341.23 68.65 53554.14 88888.00 2015-01-06 12:04:11.910 006 15341.27 68.74 53554.09 88888.00 2015-01-06 12:04:12.410 006 15341.37 68.81 53554.03 88888.00 2015-01-06 12:04:12.910 006 15341.45 68.91 53553.98 88888.00 2015-01-06 12:04:13.410 006 15341.52 68.96 53553.94 88888.00 2015-01-06 12:04:13.910 006 15341.60 69.01 53553.89 88888.00 2015-01-06 12:04:14.410 006 15341.68 69.13 53553.87 88888.00 2015-01-06 12:04:14.910 006 15341.87 69.21 53553.80 88888.00 2015-01-06 12:04:15.410 006 15342.01 69.28 53553.78 88888.00 2015-01-06 12:04:15.910 006 15342.14 69.35 53553.77 88888.00 2015-01-06 12:04:16.410 006 15342.19 69.38 53553.74 88888.00 2015-01-06 12:04:16.910 006 15342.29 69.47 53553.71 88888.00 2015-01-06 12:04:17.410 006 15342.37 69.59 53553.64 88888.00 2015-01-06 12:04:17.910 006 15342.41 69.70 53553.62 88888.00 2015-01-06 12:04:18.410 006 15342.43 69.81 53553.58 88888.00 2015-01-06 12:04:18.910 006 15342.51 69.91 53553.53 88888.00 2015-01-06 12:04:19.410 006 15342.59 70.00 53553.48 88888.00 2015-01-06 12:04:19.910 006 15342.67 70.07 53553.46 88888.00 2015-01-06 12:04:20.410 006 15342.82 70.15 53553.42 88888.00 2015-01-06 12:04:20.910 006 15342.94 70.20 53553.38 88888.00 2015-01-06 12:04:21.410 006 15343.08 70.23 53553.32 88888.00 2015-01-06 12:04:21.910 006 15343.24 70.26 53553.33 88888.00 2015-01-06 12:04:22.410 006 15343.35 70.42 53553.30 88888.00 2015-01-06 12:04:22.910 006 15343.54 70.52 53553.25 88888.00 2015-01-06 12:04:23.410 006 15343.67 70.61 53553.18 88888.00 2015-01-06 12:04:23.910 006 15343.73 70.71 53553.19 88888.00 2015-01-06 12:04:24.410 006 15343.86 70.80 53553.21 88888.00 2015-01-06 12:04:24.910 006 15343.98 70.88 53553.21 88888.00 2015-01-06 12:04:25.410 006 15344.06 70.89 53553.12 88888.00 2015-01-06 12:04:25.910 006 15344.23 70.91 53553.11 88888.00 2015-01-06 12:04:26.410 006 15344.31 70.99 53553.05 88888.00 2015-01-06 12:04:26.910 006 15344.48 71.09 53553.06 88888.00 2015-01-06 12:04:27.410 006 15344.44 71.18 53553.05 88888.00 2015-01-06 12:04:27.910 006 15344.55 71.27 53553.03 88888.00 2015-01-06 12:04:28.410 006 15344.64 71.27 53553.02 88888.00 2015-01-06 12:04:28.910 006 15344.91 71.27 53552.96 88888.00 2015-01-06 12:04:29.410 006 15345.03 71.35 53552.89 88888.00 2015-01-06 12:04:29.910 006 15345.11 71.44 53552.96 88888.00 2015-01-06 12:04:30.410 006 15345.17 71.54 53552.91 88888.00 2015-01-06 12:04:30.910 006 15345.20 71.58 53552.95 88888.00 2015-01-06 12:04:31.410 006 15345.50 71.56 53552.84 88888.00 2015-01-06 12:04:31.910 006 15345.63 71.66 53552.75 88888.00 2015-01-06 12:04:32.410 006 15345.59 71.77 53552.89 88888.00 2015-01-06 12:04:32.910 006 15345.71 71.81 53552.93 88888.00 2015-01-06 12:04:33.410 006 15345.86 71.79 53552.83 88888.00 2015-01-06 12:04:33.910 006 15345.90 71.90 53552.95 88888.00 2015-01-06 12:04:34.410 006 15345.94 71.96 53553.04 88888.00 2015-01-06 12:04:34.910 006 15346.14 72.02 53552.96 88888.00 2015-01-06 12:04:35.410 006 15346.25 72.01 53552.97 88888.00 2015-01-06 12:04:35.910 006 15346.27 72.21 53553.08 88888.00 2015-01-06 12:04:36.410 006 15346.41 72.27 53553.15 88888.00 2015-01-06 12:04:36.910 006 15346.65 72.13 53553.09 88888.00 2015-01-06 12:04:37.410 006 15346.66 72.11 53553.10 88888.00 2015-01-06 12:04:37.910 006 15346.56 72.19 53553.27 88888.00 2015-01-06 12:04:38.410 006 15346.57 72.27 53553.36 88888.00 2015-01-06 12:04:38.910 006 15346.78 72.24 53553.29 88888.00 2015-01-06 12:04:39.410 006 15346.78 72.31 53553.28 88888.00 2015-01-06 12:04:39.910 006 15346.65 72.36 53553.42 88888.00 2015-01-06 12:04:40.410 006 15346.76 72.33 53553.54 88888.00 2015-01-06 12:04:40.910 006 15346.96 72.36 53553.52 88888.00 2015-01-06 12:04:41.410 006 15346.94 72.45 53553.54 88888.00 2015-01-06 12:04:41.910 006 15346.87 72.48 53553.71 88888.00 2015-01-06 12:04:42.410 006 15347.03 72.47 53553.78 88888.00 2015-01-06 12:04:42.910 006 15347.07 72.57 53553.75 88888.00 2015-01-06 12:04:43.410 006 15347.01 72.55 53553.79 88888.00 2015-01-06 12:04:43.910 006 15346.99 72.51 53553.94 88888.00 2015-01-06 12:04:44.410 006 15347.11 72.57 53553.97 88888.00 2015-01-06 12:04:44.910 006 15347.14 72.58 53553.96 88888.00 2015-01-06 12:04:45.410 006 15347.05 72.57 53554.10 88888.00 2015-01-06 12:04:45.910 006 15347.05 72.65 53554.23 88888.00 2015-01-06 12:04:46.410 006 15347.12 72.65 53554.17 88888.00 2015-01-06 12:04:46.910 006 15347.10 72.66 53554.24 88888.00 2015-01-06 12:04:47.410 006 15347.10 72.71 53554.32 88888.00 2015-01-06 12:04:47.910 006 15347.19 72.73 53554.35 88888.00 2015-01-06 12:04:48.410 006 15347.13 72.74 53554.47 88888.00 2015-01-06 12:04:48.910 006 15347.24 72.80 53554.59 88888.00 2015-01-06 12:04:49.410 006 15347.25 72.84 53554.59 88888.00 2015-01-06 12:04:49.910 006 15347.14 72.85 53554.72 88888.00 2015-01-06 12:04:50.410 006 15347.31 72.82 53554.73 88888.00 2015-01-06 12:04:50.910 006 15347.26 72.88 53554.75 88888.00 2015-01-06 12:04:51.410 006 15347.21 72.88 53554.92 88888.00 2015-01-06 12:04:51.910 006 15347.40 72.84 53554.87 88888.00 2015-01-06 12:04:52.410 006 15347.31 72.91 53554.90 88888.00 2015-01-06 12:04:52.910 006 15347.42 72.89 53555.04 88888.00 2015-01-06 12:04:53.410 006 15347.57 72.84 53555.01 88888.00 2015-01-06 12:04:53.910 006 15347.50 72.93 53555.15 88888.00 2015-01-06 12:04:54.410 006 15347.65 72.90 53555.11 88888.00 2015-01-06 12:04:54.910 006 15347.66 72.92 53555.14 88888.00 2015-01-06 12:04:55.410 006 15347.66 72.99 53555.18 88888.00 2015-01-06 12:04:55.910 006 15347.83 72.93 53555.12 88888.00 2015-01-06 12:04:56.410 006 15347.80 72.93 53555.19 88888.00 2015-01-06 12:04:56.910 006 15347.89 72.94 53555.23 88888.00 2015-01-06 12:04:57.410 006 15348.03 72.90 53555.17 88888.00 2015-01-06 12:04:57.910 006 15347.94 73.01 53555.30 88888.00 2015-01-06 12:04:58.410 006 15348.01 73.00 53555.34 88888.00 2015-01-06 12:04:58.910 006 15348.06 72.93 53555.35 88888.00 2015-01-06 12:04:59.410 006 15347.98 72.94 53555.46 88888.00 2015-01-06 12:04:59.910 006 15348.20 72.93 53555.50 88888.00 2015-01-06 12:05:00.410 006 15348.15 72.96 53555.54 88888.00 2015-01-06 12:05:00.910 006 15348.11 72.92 53555.65 88888.00 2015-01-06 12:05:01.410 006 15348.28 72.92 53555.65 88888.00 2015-01-06 12:05:01.910 006 15348.20 72.98 53555.72 88888.00 2015-01-06 12:05:02.410 006 15348.33 73.09 53555.80 88888.00 2015-01-06 12:05:02.910 006 15348.26 73.23 53555.82 88888.00 2015-01-06 12:05:03.410 006 15348.25 73.22 53555.91 88888.00 2015-01-06 12:05:03.910 006 15348.42 73.17 53555.85 88888.00 2015-01-06 12:05:04.410 006 15348.34 73.05 53555.94 88888.00 2015-01-06 12:05:04.910 006 15348.43 72.92 53556.04 88888.00 2015-01-06 12:05:05.410 006 15348.38 72.96 53556.02 88888.00 2015-01-06 12:05:05.910 006 15348.32 73.13 53556.22 88888.00 2015-01-06 12:05:06.410 006 15348.35 73.23 53556.24 88888.00 2015-01-06 12:05:06.910 006 15348.29 73.20 53556.34 88888.00 2015-01-06 12:05:07.410 006 15348.38 73.02 53556.33 88888.00 2015-01-06 12:05:07.910 006 15348.24 73.00 53556.41 88888.00 2015-01-06 12:05:08.410 006 15348.38 73.01 53556.47 88888.00 2015-01-06 12:05:08.910 006 15348.25 73.01 53556.54 88888.00 2015-01-06 12:05:09.410 006 15348.34 73.13 53556.65 88888.00 2015-01-06 12:05:09.910 006 15348.25 73.07 53556.71 88888.00 2015-01-06 12:05:10.410 006 15348.28 73.01 53556.77 88888.00 2015-01-06 12:05:10.910 006 15348.20 73.17 53556.90 88888.00 2015-01-06 12:05:11.410 006 15348.16 73.22 53556.96 88888.00 2015-01-06 12:05:11.910 006 15348.16 72.99 53557.09 88888.00 2015-01-06 12:05:12.410 006 15348.14 72.93 53557.11 88888.00 2015-01-06 12:05:12.910 006 15348.11 73.02 53557.18 88888.00 2015-01-06 12:05:13.410 006 15348.11 73.06 53557.22 88888.00 2015-01-06 12:05:13.910 006 15348.09 73.14 53557.28 88888.00 2015-01-06 12:05:14.410 006 15348.12 72.98 53557.35 88888.00 2015-01-06 12:05:14.910 006 15348.07 73.00 53557.39 88888.00 2015-01-06 12:05:15.410 006 15348.06 72.99 53557.43 88888.00 2015-01-06 12:05:15.910 006 15348.11 73.14 53557.54 88888.00 2015-01-06 12:05:16.410 006 15348.04 73.26 53557.53 88888.00 2015-01-06 12:05:16.910 006 15348.05 73.03 53557.50 88888.00 2015-01-06 12:05:17.410 006 15348.09 73.07 53557.59 88888.00 2015-01-06 12:05:17.910 006 15348.03 72.99 53557.66 88888.00 2015-01-06 12:05:18.410 006 15348.09 72.92 53557.68 88888.00 2015-01-06 12:05:18.910 006 15348.05 72.98 53557.78 88888.00 2015-01-06 12:05:19.410 006 15348.04 73.05 53557.83 88888.00 2015-01-06 12:05:19.910 006 15348.03 73.10 53557.80 88888.00 2015-01-06 12:05:20.410 006 15348.00 73.17 53557.83 88888.00 2015-01-06 12:05:20.910 006 15348.05 72.98 53557.88 88888.00 2015-01-06 12:05:21.410 006 15348.06 72.93 53557.90 88888.00 2015-01-06 12:05:21.910 006 15348.07 73.02 53557.93 88888.00 2015-01-06 12:05:22.410 006 15348.11 73.06 53558.01 88888.00 2015-01-06 12:05:22.910 006 15348.07 73.10 53558.01 88888.00 2015-01-06 12:05:23.410 006 15348.09 72.93 53558.06 88888.00 2015-01-06 12:05:23.910 006 15348.13 72.89 53558.15 88888.00 2015-01-06 12:05:24.410 006 15348.11 72.85 53558.16 88888.00 2015-01-06 12:05:24.910 006 15348.11 72.99 53558.16 88888.00 2015-01-06 12:05:25.410 006 15348.02 73.10 53558.23 88888.00 2015-01-06 12:05:25.910 006 15348.09 72.92 53558.29 88888.00 2015-01-06 12:05:26.410 006 15348.04 72.82 53558.29 88888.00 2015-01-06 12:05:26.910 006 15348.04 72.75 53558.31 88888.00 2015-01-06 12:05:27.410 006 15348.05 72.72 53558.32 88888.00 2015-01-06 12:05:27.910 006 15348.05 72.72 53558.36 88888.00 2015-01-06 12:05:28.410 006 15348.09 72.64 53558.33 88888.00 2015-01-06 12:05:28.910 006 15347.98 72.65 53558.34 88888.00 2015-01-06 12:05:29.410 006 15348.04 72.64 53558.36 88888.00 2015-01-06 12:05:29.910 006 15348.02 72.61 53558.41 88888.00 2015-01-06 12:05:30.410 006 15348.00 72.57 53558.46 88888.00 2015-01-06 12:05:30.910 006 15348.04 72.59 53558.52 88888.00 2015-01-06 12:05:31.410 006 15348.05 72.59 53558.58 88888.00 2015-01-06 12:05:31.910 006 15348.03 72.57 53558.61 88888.00 2015-01-06 12:05:32.410 006 15347.95 72.53 53558.61 88888.00 2015-01-06 12:05:32.910 006 15347.97 72.46 53558.67 88888.00 2015-01-06 12:05:33.410 006 15347.94 72.50 53558.71 88888.00 2015-01-06 12:05:33.910 006 15347.93 72.47 53558.71 88888.00 2015-01-06 12:05:34.410 006 15347.88 72.51 53558.77 88888.00 2015-01-06 12:05:34.910 006 15347.91 72.44 53558.84 88888.00 2015-01-06 12:05:35.410 006 15347.89 72.39 53558.90 88888.00 2015-01-06 12:05:35.910 006 15347.85 72.38 53558.89 88888.00 2015-01-06 12:05:36.410 006 15347.84 72.38 53558.87 88888.00 2015-01-06 12:05:36.910 006 15347.77 72.44 53558.92 88888.00 2015-01-06 12:05:37.410 006 15347.78 72.40 53558.95 88888.00 2015-01-06 12:05:37.910 006 15347.71 72.40 53558.95 88888.00 2015-01-06 12:05:38.410 006 15347.68 72.38 53558.95 88888.00 2015-01-06 12:05:38.910 006 15347.64 72.40 53559.00 88888.00 2015-01-06 12:05:39.410 006 15347.56 72.36 53559.04 88888.00 2015-01-06 12:05:39.910 006 15347.56 72.32 53559.07 88888.00 2015-01-06 12:05:40.410 006 15347.55 72.35 53559.13 88888.00 2015-01-06 12:05:40.910 006 15347.50 72.33 53559.09 88888.00 2015-01-06 12:05:41.410 006 15347.38 72.38 53559.08 88888.00 2015-01-06 12:05:41.910 006 15347.34 72.35 53559.14 88888.00 2015-01-06 12:05:42.410 006 15347.33 72.38 53559.17 88888.00 2015-01-06 12:05:42.910 006 15347.21 72.37 53559.18 88888.00 2015-01-06 12:05:43.410 006 15347.23 72.35 53559.26 88888.00 2015-01-06 12:05:43.910 006 15347.20 72.36 53559.29 88888.00 2015-01-06 12:05:44.410 006 15347.10 72.38 53559.28 88888.00 2015-01-06 12:05:44.910 006 15347.11 72.32 53559.28 88888.00 2015-01-06 12:05:45.410 006 15347.07 72.39 53559.32 88888.00 2015-01-06 12:05:45.910 006 15347.05 72.38 53559.37 88888.00 2015-01-06 12:05:46.410 006 15347.05 72.32 53559.38 88888.00 2015-01-06 12:05:46.910 006 15346.97 72.40 53559.37 88888.00 2015-01-06 12:05:47.410 006 15346.93 72.42 53559.38 88888.00 2015-01-06 12:05:47.910 006 15347.01 72.38 53559.40 88888.00 2015-01-06 12:05:48.410 006 15346.95 72.38 53559.40 88888.00 2015-01-06 12:05:48.910 006 15346.88 72.36 53559.38 88888.00 2015-01-06 12:05:49.410 006 15346.97 72.36 53559.38 88888.00 2015-01-06 12:05:49.910 006 15346.92 72.36 53559.35 88888.00 2015-01-06 12:05:50.410 006 15346.85 72.30 53559.32 88888.00 2015-01-06 12:05:50.910 006 15346.90 72.27 53559.36 88888.00 2015-01-06 12:05:51.410 006 15346.87 72.30 53559.36 88888.00 2015-01-06 12:05:51.910 006 15346.83 72.33 53559.37 88888.00 2015-01-06 12:05:52.410 006 15346.92 72.32 53559.36 88888.00 2015-01-06 12:05:52.910 006 15346.90 72.30 53559.29 88888.00 2015-01-06 12:05:53.410 006 15346.84 72.31 53559.28 88888.00 2015-01-06 12:05:53.910 006 15346.89 72.31 53559.29 88888.00 2015-01-06 12:05:54.410 006 15346.90 72.38 53559.27 88888.00 2015-01-06 12:05:54.910 006 15346.86 72.36 53559.27 88888.00 2015-01-06 12:05:55.410 006 15346.98 72.30 53559.23 88888.00 2015-01-06 12:05:55.910 006 15346.99 72.33 53559.19 88888.00 2015-01-06 12:05:56.410 006 15346.94 72.37 53559.13 88888.00 2015-01-06 12:05:56.910 006 15346.99 72.31 53559.06 88888.00 2015-01-06 12:05:57.410 006 15347.01 72.30 53559.03 88888.00 2015-01-06 12:05:57.910 006 15346.97 72.29 53559.03 88888.00 2015-01-06 12:05:58.410 006 15347.07 72.25 53559.06 88888.00 2015-01-06 12:05:58.910 006 15347.08 72.28 53559.03 88888.00 2015-01-06 12:05:59.410 006 15347.04 72.27 53559.01 88888.00 2015-01-06 12:05:59.910 006 15347.12 72.24 53558.99 88888.00 2015-01-06 12:06:00.410 006 15347.07 72.32 53558.96 88888.00 2015-01-06 12:06:00.910 006 15347.07 72.27 53558.96 88888.00 2015-01-06 12:06:01.410 006 15347.12 72.27 53558.90 88888.00 2015-01-06 12:06:01.910 006 15347.06 72.31 53558.82 88888.00 2015-01-06 12:06:02.410 006 15347.10 72.29 53558.87 88888.00 2015-01-06 12:06:02.910 006 15347.11 72.28 53558.86 88888.00 2015-01-06 12:06:03.410 006 15347.05 72.30 53558.83 88888.00 2015-01-06 12:06:03.910 006 15347.08 72.30 53558.82 88888.00 2015-01-06 12:06:04.410 006 15347.08 72.36 53558.78 88888.00 2015-01-06 12:06:04.910 006 15347.07 72.35 53558.77 88888.00 2015-01-06 12:06:05.410 006 15347.14 72.30 53558.74 88888.00 2015-01-06 12:06:05.910 006 15347.10 72.33 53558.70 88888.00 2015-01-06 12:06:06.410 006 15347.08 72.30 53558.66 88888.00 2015-01-06 12:06:06.910 006 15347.15 72.25 53558.63 88888.00 2015-01-06 12:06:07.410 006 15347.10 72.33 53558.62 88888.00 2015-01-06 12:06:07.910 006 15347.12 72.30 53558.59 88888.00 2015-01-06 12:06:08.410 006 15347.23 72.31 53558.59 88888.00 2015-01-06 12:06:08.910 006 15347.19 72.30 53558.54 88888.00 2015-01-06 12:06:09.410 006 15347.20 72.27 53558.55 88888.00 2015-01-06 12:06:09.910 006 15347.17 72.30 53558.55 88888.00 2015-01-06 12:06:10.410 006 15347.12 72.35 53558.52 88888.00 2015-01-06 12:06:10.910 006 15347.24 72.36 53558.50 88888.00 2015-01-06 12:06:11.410 006 15347.26 72.36 53558.50 88888.00 2015-01-06 12:06:11.910 006 15347.28 72.35 53558.41 88888.00 2015-01-06 12:06:12.410 006 15347.37 72.35 53558.35 88888.00 2015-01-06 12:06:12.910 006 15347.35 72.42 53558.33 88888.00 2015-01-06 12:06:13.410 006 15347.41 72.35 53558.30 88888.00 2015-01-06 12:06:13.910 006 15347.42 72.35 53558.27 88888.00 2015-01-06 12:06:14.410 006 15347.48 72.31 53558.23 88888.00 2015-01-06 12:06:14.910 006 15347.67 72.32 53558.27 88888.00 2015-01-06 12:06:15.410 006 15347.67 72.36 53558.18 88888.00 2015-01-06 12:06:15.910 006 15347.75 72.37 53558.15 88888.00 2015-01-06 12:06:16.410 006 15347.74 72.45 53558.14 88888.00 2015-01-06 12:06:16.910 006 15347.84 72.36 53558.05 88888.00 2015-01-06 12:06:17.410 006 15347.88 72.35 53558.05 88888.00 2015-01-06 12:06:17.910 006 15347.92 72.36 53558.05 88888.00 2015-01-06 12:06:18.410 006 15347.98 72.36 53558.00 88888.00 2015-01-06 12:06:18.910 006 15347.98 72.37 53557.98 88888.00 2015-01-06 12:06:19.410 006 15348.09 72.39 53557.99 88888.00 2015-01-06 12:06:19.910 006 15348.04 72.42 53557.93 88888.00 2015-01-06 12:06:20.410 006 15348.07 72.36 53557.83 88888.00 2015-01-06 12:06:20.910 006 15348.13 72.32 53557.80 88888.00 2015-01-06 12:06:21.410 006 15348.18 72.30 53557.78 88888.00 2015-01-06 12:06:21.910 006 15348.16 72.31 53557.74 88888.00 2015-01-06 12:06:22.410 006 15348.25 72.29 53557.70 88888.00 2015-01-06 12:06:22.910 006 15348.16 72.32 53557.67 88888.00 2015-01-06 12:06:23.410 006 15348.14 72.30 53557.62 88888.00 2015-01-06 12:06:23.910 006 15348.21 72.28 53557.59 88888.00 2015-01-06 12:06:24.410 006 15348.20 72.25 53557.56 88888.00 2015-01-06 12:06:24.910 006 15348.20 72.22 53557.58 88888.00 2015-01-06 12:06:25.410 006 15348.30 72.21 53557.58 88888.00 2015-01-06 12:06:25.910 006 15348.25 72.22 53557.57 88888.00 2015-01-06 12:06:26.410 006 15348.28 72.18 53557.56 88888.00 2015-01-06 12:06:26.910 006 15348.35 72.13 53557.58 88888.00 2015-01-06 12:06:27.410 006 15348.30 72.14 53557.61 88888.00 2015-01-06 12:06:27.910 006 15348.32 72.13 53557.59 88888.00 2015-01-06 12:06:28.410 006 15348.32 72.14 53557.66 88888.00 2015-01-06 12:06:28.910 006 15348.33 72.06 53557.66 88888.00 2015-01-06 12:06:29.410 006 15348.32 72.05 53557.62 88888.00 2015-01-06 12:06:29.910 006 15348.30 72.05 53557.61 88888.00 2015-01-06 12:06:30.410 006 15348.28 71.99 53557.58 88888.00 2015-01-06 12:06:30.910 006 15348.26 71.95 53557.54 88888.00 2015-01-06 12:06:31.410 006 15348.23 71.93 53557.60 88888.00 2015-01-06 12:06:31.910 006 15348.21 71.95 53557.65 88888.00 2015-01-06 12:06:32.410 006 15348.29 71.94 53557.68 88888.00 2015-01-06 12:06:32.910 006 15348.28 71.97 53557.69 88888.00 2015-01-06 12:06:33.410 006 15348.31 71.92 53557.67 88888.00 2015-01-06 12:06:33.910 006 15348.28 71.88 53557.66 88888.00 2015-01-06 12:06:34.410 006 15348.26 71.92 53557.69 88888.00 2015-01-06 12:06:34.910 006 15348.24 71.92 53557.69 88888.00 2015-01-06 12:06:35.410 006 15348.25 71.93 53557.68 88888.00 2015-01-06 12:06:35.910 006 15348.22 71.89 53557.63 88888.00 2015-01-06 12:06:36.410 006 15348.23 71.87 53557.63 88888.00 2015-01-06 12:06:36.910 006 15348.29 71.86 53557.66 88888.00 2015-01-06 12:06:37.410 006 15348.30 71.86 53557.69 88888.00 2015-01-06 12:06:37.910 006 15348.33 71.81 53557.68 88888.00 2015-01-06 12:06:38.410 006 15348.33 71.79 53557.66 88888.00 2015-01-06 12:06:38.910 006 15348.31 71.77 53557.68 88888.00 2015-01-06 12:06:39.410 006 15348.33 71.70 53557.58 88888.00 2015-01-06 12:06:39.910 006 15348.35 71.64 53557.60 88888.00 2015-01-06 12:06:40.410 006 15348.32 71.70 53557.67 88888.00 2015-01-06 12:06:40.910 006 15348.33 71.73 53557.62 88888.00 2015-01-06 12:06:41.410 006 15348.35 71.68 53557.57 88888.00 2015-01-06 12:06:41.910 006 15348.33 71.60 53557.55 88888.00 2015-01-06 12:06:42.410 006 15348.42 71.56 53557.52 88888.00 2015-01-06 12:06:42.910 006 15348.47 71.58 53557.58 88888.00 2015-01-06 12:06:43.410 006 15348.44 71.58 53557.58 88888.00 2015-01-06 12:06:43.910 006 15348.47 71.59 53557.59 88888.00 2015-01-06 12:06:44.410 006 15348.47 71.54 53557.59 88888.00 2015-01-06 12:06:44.910 006 15348.52 71.50 53557.55 88888.00 2015-01-06 12:06:45.410 006 15348.55 71.45 53557.58 88888.00 2015-01-06 12:06:45.910 006 15348.55 71.50 53557.56 88888.00 2015-01-06 12:06:46.410 006 15348.62 71.51 53557.54 88888.00 2015-01-06 12:06:46.910 006 15348.56 71.53 53557.59 88888.00 2015-01-06 12:06:47.410 006 15348.60 71.45 53557.56 88888.00 2015-01-06 12:06:47.910 006 15348.68 71.33 53557.62 88888.00 2015-01-06 12:06:48.410 006 15348.67 71.32 53557.67 88888.00 2015-01-06 12:06:48.910 006 15348.65 71.33 53557.62 88888.00 2015-01-06 12:06:49.410 006 15348.64 71.29 53557.66 88888.00 2015-01-06 12:06:49.910 006 15348.61 71.28 53557.62 88888.00 2015-01-06 12:06:50.410 006 15348.64 71.23 53557.57 88888.00 2015-01-06 12:06:50.910 006 15348.64 71.20 53557.59 88888.00 2015-01-06 12:06:51.410 006 15348.68 71.20 53557.58 88888.00 2015-01-06 12:06:51.910 006 15348.62 71.18 53557.60 88888.00 2015-01-06 12:06:52.410 006 15348.67 71.15 53557.57 88888.00 2015-01-06 12:06:52.910 006 15348.65 71.11 53557.52 88888.00 2015-01-06 12:06:53.410 006 15348.58 71.08 53557.50 88888.00 2015-01-06 12:06:53.910 006 15348.65 71.00 53557.52 88888.00 2015-01-06 12:06:54.410 006 15348.64 70.95 53557.66 88888.00 2015-01-06 12:06:54.910 006 15348.66 70.95 53557.61 88888.00 2015-01-06 12:06:55.411 006 15348.71 70.97 53557.66 88888.00 2015-01-06 12:06:55.911 006 15348.71 71.01 53557.69 88888.00 2015-01-06 12:06:56.411 006 15348.71 70.97 53557.67 88888.00 2015-01-06 12:06:56.911 006 15348.67 70.92 53557.67 88888.00 2015-01-06 12:06:57.411 006 15348.71 70.90 53557.62 88888.00 2015-01-06 12:06:57.911 006 15348.76 70.86 53557.66 88888.00 2015-01-06 12:06:58.411 006 15348.75 70.82 53557.69 88888.00 2015-01-06 12:06:58.911 006 15348.80 70.83 53557.69 88888.00 2015-01-06 12:06:59.411 006 15348.79 70.94 53557.75 88888.00 2015-01-06 12:06:59.911 006 15348.84 70.82 53557.73 88888.00 2015-01-06 12:07:00.411 006 15348.80 70.83 53557.78 88888.00 2015-01-06 12:07:00.911 006 15348.77 70.84 53557.86 88888.00 2015-01-06 12:07:01.411 006 15348.82 70.74 53557.88 88888.00 2015-01-06 12:07:01.911 006 15348.83 70.76 53557.83 88888.00 2015-01-06 12:07:02.411 006 15348.82 70.73 53557.72 88888.00 2015-01-06 12:07:02.911 006 15348.87 70.72 53557.75 88888.00 2015-01-06 12:07:03.411 006 15348.87 70.64 53557.82 88888.00 2015-01-06 12:07:03.911 006 15348.91 70.55 53557.81 88888.00 2015-01-06 12:07:04.411 006 15348.84 70.57 53557.86 88888.00 2015-01-06 12:07:04.911 006 15348.80 70.51 53557.78 88888.00 2015-01-06 12:07:05.411 006 15348.87 70.51 53557.75 88888.00 2015-01-06 12:07:05.911 006 15348.83 70.49 53557.79 88888.00 2015-01-06 12:07:06.411 006 15348.83 70.41 53557.80 88888.00 2015-01-06 12:07:06.911 006 15348.82 70.41 53557.85 88888.00 2015-01-06 12:07:07.411 006 15348.83 70.38 53557.85 88888.00 2015-01-06 12:07:07.911 006 15348.85 70.37 53557.85 88888.00 2015-01-06 12:07:08.411 006 15348.79 70.35 53557.85 88888.00 2015-01-06 12:07:08.911 006 15348.84 70.33 53557.86 88888.00 2015-01-06 12:07:09.411 006 15348.80 70.30 53557.88 88888.00 2015-01-06 12:07:09.911 006 15348.71 70.28 53557.88 88888.00 2015-01-06 12:07:10.411 006 15348.76 70.22 53557.89 88888.00 2015-01-06 12:07:10.911 006 15348.75 70.19 53557.93 88888.00 2015-01-06 12:07:11.411 006 15348.74 70.13 53557.97 88888.00 2015-01-06 12:07:11.911 006 15348.74 70.07 53558.02 88888.00 2015-01-06 12:07:12.411 006 15348.75 70.07 53558.07 88888.00 2015-01-06 12:07:12.911 006 15348.76 70.04 53558.02 88888.00 2015-01-06 12:07:13.411 006 15348.75 70.08 53558.02 88888.00 2015-01-06 12:07:13.911 006 15348.70 70.07 53558.05 88888.00 2015-01-06 12:07:14.411 006 15348.73 70.07 53558.03 88888.00 2015-01-06 12:07:14.911 006 15348.70 70.04 53557.99 88888.00 2015-01-06 12:07:15.411 006 15348.64 69.97 53558.00 88888.00 2015-01-06 12:07:15.911 006 15348.62 69.96 53558.06 88888.00 2015-01-06 12:07:16.411 006 15348.66 69.93 53558.13 88888.00 2015-01-06 12:07:16.911 006 15348.60 69.94 53558.17 88888.00 2015-01-06 12:07:17.411 006 15348.57 69.94 53558.13 88888.00 2015-01-06 12:07:17.911 006 15348.57 69.94 53558.06 88888.00 2015-01-06 12:07:18.411 006 15348.58 69.93 53558.06 88888.00 2015-01-06 12:07:18.911 006 15348.65 69.93 53558.07 88888.00 2015-01-06 12:07:19.411 006 15348.65 69.96 53558.10 88888.00 2015-01-06 12:07:19.911 006 15348.58 69.95 53558.17 88888.00 2015-01-06 12:07:20.411 006 15348.57 69.91 53558.15 88888.00 2015-01-06 12:07:20.911 006 15348.58 69.95 53558.12 88888.00 2015-01-06 12:07:21.411 006 15348.57 69.96 53558.12 88888.00 2015-01-06 12:07:21.911 006 15348.55 69.96 53558.15 88888.00 2015-01-06 12:07:22.411 006 15348.55 70.03 53558.16 88888.00 2015-01-06 12:07:22.911 006 15348.52 70.03 53558.17 88888.00 2015-01-06 12:07:23.411 006 15348.50 69.98 53558.17 88888.00 2015-01-06 12:07:23.911 006 15348.49 70.02 53558.19 88888.00 2015-01-06 12:07:24.411 006 15348.50 70.02 53558.23 88888.00 2015-01-06 12:07:24.911 006 15348.49 70.05 53558.22 88888.00 2015-01-06 12:07:25.411 006 15348.44 70.09 53558.22 88888.00 2015-01-06 12:07:25.911 006 15348.50 70.13 53558.23 88888.00 2015-01-06 12:07:26.411 006 15348.51 70.14 53558.21 88888.00 2015-01-06 12:07:26.911 006 15348.47 70.14 53558.20 88888.00 2015-01-06 12:07:27.411 006 15348.44 70.15 53558.21 88888.00 2015-01-06 12:07:27.911 006 15348.46 70.15 53558.23 88888.00 2015-01-06 12:07:28.411 006 15348.43 70.19 53558.25 88888.00 2015-01-06 12:07:28.911 006 15348.55 70.20 53558.27 88888.00 2015-01-06 12:07:29.411 006 15348.58 70.21 53558.30 88888.00 2015-01-06 12:07:29.911 006 15348.61 70.29 53558.29 88888.00 2015-01-06 12:07:30.411 006 15348.62 70.28 53558.28 88888.00 2015-01-06 12:07:30.911 006 15348.65 70.29 53558.29 88888.00 2015-01-06 12:07:31.411 006 15348.67 70.34 53558.34 88888.00 2015-01-06 12:07:31.911 006 15348.70 70.35 53558.34 88888.00 2015-01-06 12:07:32.411 006 15348.79 70.37 53558.30 88888.00 2015-01-06 12:07:32.911 006 15348.85 70.30 53558.29 88888.00 2015-01-06 12:07:33.411 006 15348.89 70.29 53558.29 88888.00 2015-01-06 12:07:33.911 006 15348.96 70.32 53558.22 88888.00 2015-01-06 12:07:34.411 006 15349.03 70.33 53558.22 88888.00 2015-01-06 12:07:34.911 006 15349.09 70.34 53558.25 88888.00 2015-01-06 12:07:35.411 006 15349.13 70.33 53558.19 88888.00 2015-01-06 12:07:35.911 006 15349.19 70.33 53558.17 88888.00 2015-01-06 12:07:36.411 006 15349.22 70.34 53558.09 88888.00 2015-01-06 12:07:36.911 006 15349.31 70.34 53558.08 88888.00 2015-01-06 12:07:37.411 006 15349.28 70.35 53558.10 88888.00 2015-01-06 12:07:37.911 006 15349.37 70.32 53558.02 88888.00 2015-01-06 12:07:38.411 006 15349.36 70.38 53558.03 88888.00 2015-01-06 12:07:38.911 006 15349.39 70.31 53557.96 88888.00 2015-01-06 12:07:39.411 006 15349.50 70.26 53557.98 88888.00 2015-01-06 12:07:39.911 006 15349.51 70.28 53557.95 88888.00 2015-01-06 12:07:40.411 006 15349.54 70.29 53557.93 88888.00 2015-01-06 12:07:40.911 006 15349.52 70.31 53557.90 88888.00 2015-01-06 12:07:41.411 006 15349.60 70.31 53557.89 88888.00 2015-01-06 12:07:41.911 006 15349.61 70.33 53557.83 88888.00 2015-01-06 12:07:42.411 006 15349.72 70.31 53557.81 88888.00 2015-01-06 12:07:42.911 006 15349.69 70.29 53557.80 88888.00 2015-01-06 12:07:43.411 006 15349.77 70.28 53557.80 88888.00 2015-01-06 12:07:43.911 006 15349.73 70.29 53557.78 88888.00 2015-01-06 12:07:44.411 006 15349.78 70.29 53557.77 88888.00 2015-01-06 12:07:44.911 006 15349.81 70.28 53557.72 88888.00 2015-01-06 12:07:45.411 006 15349.78 70.29 53557.74 88888.00 2015-01-06 12:07:45.911 006 15349.82 70.25 53557.72 88888.00 2015-01-06 12:07:46.411 006 15349.84 70.26 53557.80 88888.00 2015-01-06 12:07:46.911 006 15349.94 70.24 53557.69 88888.00 2015-01-06 12:07:47.411 006 15349.84 70.20 53557.72 88888.00 2015-01-06 12:07:47.911 006 15349.87 70.22 53557.72 88888.00 2015-01-06 12:07:48.411 006 15349.81 70.21 53557.73 88888.00 2015-01-06 12:07:48.911 006 15349.93 70.19 53557.72 88888.00 2015-01-06 12:07:49.411 006 15349.86 70.26 53557.67 88888.00 2015-01-06 12:07:49.911 006 15349.91 70.28 53557.65 88888.00 2015-01-06 12:07:50.411 006 15349.94 70.24 53557.60 88888.00 2015-01-06 12:07:50.911 006 15349.94 70.20 53557.72 88888.00 2015-01-06 12:07:51.411 006 15349.95 70.13 53557.67 88888.00 2015-01-06 12:07:51.911 006 15349.90 70.13 53557.74 88888.00 2015-01-06 12:07:52.411 006 15350.02 70.11 53557.68 88888.00 2015-01-06 12:07:52.911 006 15349.93 70.13 53557.72 88888.00 2015-01-06 12:07:53.411 006 15349.95 70.11 53557.75 88888.00 2015-01-06 12:07:53.911 006 15349.88 70.11 53557.74 88888.00 2015-01-06 12:07:54.411 006 15349.87 70.12 53557.76 88888.00 2015-01-06 12:07:54.911 006 15349.86 70.06 53557.72 88888.00 2015-01-06 12:07:55.411 006 15349.83 70.09 53557.75 88888.00 2015-01-06 12:07:55.911 006 15349.91 70.11 53557.67 88888.00 2015-01-06 12:07:56.411 006 15349.79 70.09 53557.77 88888.00 2015-01-06 12:07:56.911 006 15349.88 70.15 53557.74 88888.00 2015-01-06 12:07:57.411 006 15349.81 70.16 53557.81 88888.00 2015-01-06 12:07:57.911 006 15349.86 70.22 53557.83 88888.00 2015-01-06 12:07:58.411 006 15349.76 70.25 53557.87 88888.00 2015-01-06 12:07:58.911 006 15349.84 70.25 53557.85 88888.00 2015-01-06 12:07:59.411 006 15349.76 70.25 53557.87 88888.00 2015-01-06 12:07:59.911 006 15349.82 70.25 53557.85 88888.00 2015-01-06 12:08:00.411 006 15349.70 70.24 53557.86 88888.00 2015-01-06 12:08:00.911 006 15349.75 70.17 53557.88 88888.00 2015-01-06 12:08:01.411 006 15349.65 70.19 53557.89 88888.00 2015-01-06 12:08:01.911 006 15349.76 70.26 53557.89 88888.00 2015-01-06 12:08:02.411 006 15349.70 70.30 53557.88 88888.00 2015-01-06 12:08:02.911 006 15349.78 70.28 53557.90 88888.00 2015-01-06 12:08:03.411 006 15349.73 70.30 53557.83 88888.00 2015-01-06 12:08:03.911 006 15349.81 70.26 53557.82 88888.00 2015-01-06 12:08:04.411 006 15349.79 70.22 53557.76 88888.00 2015-01-06 12:08:04.911 006 15349.83 70.24 53557.79 88888.00 2015-01-06 12:08:05.411 006 15349.87 70.23 53557.69 88888.00 2015-01-06 12:08:05.911 006 15349.94 70.21 53557.75 88888.00 2015-01-06 12:08:06.411 006 15350.02 70.23 53557.68 88888.00 2015-01-06 12:08:06.911 006 15349.99 70.24 53557.70 88888.00 2015-01-06 12:08:07.411 006 15350.12 70.24 53557.62 88888.00 2015-01-06 12:08:07.911 006 15350.06 70.23 53557.66 88888.00 2015-01-06 12:08:08.411 006 15350.17 70.16 53557.69 88888.00 2015-01-06 12:08:08.911 006 15350.23 70.15 53557.61 88888.00 2015-01-06 12:08:09.411 006 15350.22 70.13 53557.67 88888.00 2015-01-06 12:08:09.911 006 15350.36 70.07 53557.57 88888.00 2015-01-06 12:08:10.411 006 15350.33 70.07 53557.51 88888.00 2015-01-06 12:08:10.911 006 15350.42 70.03 53557.53 88888.00 2015-01-06 12:08:11.411 006 15350.56 69.98 53557.35 88888.00 2015-01-06 12:08:11.911 006 15350.47 70.02 53557.31 88888.00 2015-01-06 12:08:12.411 006 15350.50 69.98 53557.37 88888.00 2015-01-06 12:08:12.911 006 15350.67 69.93 53557.32 88888.00 2015-01-06 12:08:13.411 006 15350.67 69.91 53557.23 88888.00 2015-01-06 12:08:13.911 006 15350.54 69.90 53557.32 88888.00 2015-01-06 12:08:14.411 006 15350.57 69.87 53557.36 88888.00 2015-01-06 12:08:14.911 006 15350.66 69.82 53557.26 88888.00 2015-01-06 12:08:15.411 006 15350.54 69.81 53557.29 88888.00 2015-01-06 12:08:15.911 006 15350.51 69.81 53557.37 88888.00 2015-01-06 12:08:16.411 006 15350.63 69.76 53557.25 88888.00 2015-01-06 12:08:16.911 006 15350.57 69.71 53557.20 88888.00 2015-01-06 12:08:17.411 006 15350.52 69.71 53557.34 88888.00 2015-01-06 12:08:17.911 006 15350.59 69.65 53557.40 88888.00 2015-01-06 12:08:18.411 006 15350.60 69.59 53557.27 88888.00 2015-01-06 12:08:18.911 006 15350.45 69.57 53557.31 88888.00 2015-01-06 12:08:19.411 006 15350.50 69.56 53557.37 88888.00 2015-01-06 12:08:19.911 006 15350.64 69.52 53557.29 88888.00 2015-01-06 12:08:20.411 006 15350.54 69.52 53557.35 88888.00 2015-01-06 12:08:20.911 006 15350.52 69.55 53557.46 88888.00 2015-01-06 12:08:21.411 006 15350.66 69.50 53557.35 88888.00 2015-01-06 12:08:21.911 006 15350.58 69.47 53557.38 88888.00 2015-01-06 12:08:22.411 006 15350.54 69.45 53557.49 88888.00 2015-01-06 12:08:22.911 006 15350.64 69.40 53557.43 88888.00 2015-01-06 12:08:23.411 006 15350.54 69.42 53557.40 88888.00 2015-01-06 12:08:23.911 006 15350.43 69.43 53557.51 88888.00 2015-01-06 12:08:24.411 006 15350.54 69.40 53557.46 88888.00 2015-01-06 12:08:24.911 006 15350.57 69.37 53557.40 88888.00 2015-01-06 12:08:25.411 006 15350.45 69.34 53557.52 88888.00 2015-01-06 12:08:25.911 006 15350.56 69.29 53557.51 88888.00 2015-01-06 12:08:26.411 006 15350.52 69.28 53557.47 88888.00 2015-01-06 12:08:26.911 006 15350.38 69.29 53557.52 88888.00 2015-01-06 12:08:27.411 006 15350.55 69.22 53557.47 88888.00 2015-01-06 12:08:27.911 006 15350.54 69.18 53557.41 88888.00 2015-01-06 12:08:28.411 006 15350.45 69.14 53557.51 88888.00 2015-01-06 12:08:28.911 006 15350.55 69.09 53557.48 88888.00 2015-01-06 12:08:29.411 006 15350.58 69.08 53557.37 88888.00 2015-01-06 12:08:29.911 006 15350.45 69.07 53557.40 88888.00 2015-01-06 12:08:30.411 006 15350.51 69.08 53557.45 88888.00 2015-01-06 12:08:30.911 006 15350.54 69.07 53557.33 88888.00 2015-01-06 12:08:31.411 006 15350.40 69.03 53557.37 88888.00 2015-01-06 12:08:31.911 006 15350.52 69.03 53557.42 88888.00 2015-01-06 12:08:32.411 006 15350.59 68.98 53557.34 88888.00 2015-01-06 12:08:32.911 006 15350.46 68.98 53557.38 88888.00 2015-01-06 12:08:33.411 006 15350.49 68.93 53557.47 88888.00 2015-01-06 12:08:33.911 006 15350.61 68.85 53557.31 88888.00 2015-01-06 12:08:34.411 006 15350.45 68.86 53557.28 88888.00 2015-01-06 12:08:34.911 006 15350.42 68.85 53557.39 88888.00 2015-01-06 12:08:35.411 006 15350.52 68.77 53557.31 88888.00 2015-01-06 12:08:35.911 006 15350.43 68.76 53557.33 88888.00 2015-01-06 12:08:36.411 006 15350.35 68.76 53557.41 88888.00 2015-01-06 12:08:36.911 006 15350.49 68.75 53557.33 88888.00 2015-01-06 12:08:37.411 006 15350.40 68.75 53557.34 88888.00 2015-01-06 12:08:37.911 006 15350.35 68.73 53557.47 88888.00 2015-01-06 12:08:38.411 006 15350.47 68.62 53557.35 88888.00 2015-01-06 12:08:38.911 006 15350.42 68.58 53557.30 88888.00 2015-01-06 12:08:39.411 006 15350.35 68.59 53557.46 88888.00 2015-01-06 12:08:39.911 006 15350.45 68.58 53557.36 88888.00 2015-01-06 12:08:40.411 006 15350.40 68.53 53557.28 88888.00 2015-01-06 12:08:40.911 006 15350.33 68.50 53557.36 88888.00 2015-01-06 12:08:41.411 006 15350.47 68.43 53557.32 88888.00 2015-01-06 12:08:41.911 006 15350.39 68.42 53557.30 88888.00 2015-01-06 12:08:42.411 006 15350.28 68.36 53557.38 88888.00 2015-01-06 12:08:42.911 006 15350.39 68.35 53557.38 88888.00 2015-01-06 12:08:43.411 006 15350.39 68.38 53557.33 88888.00 2015-01-06 12:08:43.911 006 15350.29 68.34 53557.40 88888.00 2015-01-06 12:08:44.411 006 15350.40 68.26 53557.33 88888.00 2015-01-06 12:08:44.911 006 15350.41 68.24 53557.25 88888.00 2015-01-06 12:08:45.411 006 15350.32 68.26 53557.36 88888.00 2015-01-06 12:08:45.911 006 15350.35 68.27 53557.34 88888.00 2015-01-06 12:08:46.411 006 15350.32 68.22 53557.27 88888.00 2015-01-06 12:08:46.911 006 15350.21 68.21 53557.35 88888.00 2015-01-06 12:08:47.411 006 15350.27 68.22 53557.30 88888.00 2015-01-06 12:08:47.911 006 15350.23 68.19 53557.27 88888.00 2015-01-06 12:08:48.411 006 15350.12 68.18 53557.35 88888.00 2015-01-06 12:08:48.911 006 15350.23 68.10 53557.34 88888.00 2015-01-06 12:08:49.411 006 15350.17 68.06 53557.27 88888.00 2015-01-06 12:08:49.911 006 15350.06 68.12 53557.31 88888.00 2015-01-06 12:08:50.411 006 15350.20 68.04 53557.26 88888.00 2015-01-06 12:08:50.911 006 15350.04 67.97 53557.31 88888.00 2015-01-06 12:08:51.411 006 15350.03 67.92 53557.37 88888.00 2015-01-06 12:08:51.911 006 15350.11 67.97 53557.25 88888.00 2015-01-06 12:08:52.411 006 15349.94 68.00 53557.32 88888.00 2015-01-06 12:08:52.911 006 15350.01 67.98 53557.35 88888.00 2015-01-06 12:08:53.411 006 15350.00 67.91 53557.27 88888.00 2015-01-06 12:08:53.911 006 15349.90 67.89 53557.36 88888.00 2015-01-06 12:08:54.411 006 15350.01 67.87 53557.30 88888.00 2015-01-06 12:08:54.911 006 15349.92 67.88 53557.30 88888.00 2015-01-06 12:08:55.411 006 15349.96 67.80 53557.37 88888.00 2015-01-06 12:08:55.911 006 15349.99 67.70 53557.28 88888.00 2015-01-06 12:08:56.411 006 15349.85 67.72 53557.40 88888.00 2015-01-06 12:08:56.911 006 15349.90 67.72 53557.37 88888.00 2015-01-06 12:08:57.411 006 15349.81 67.66 53557.36 88888.00 2015-01-06 12:08:57.911 006 15349.81 67.66 53557.41 88888.00 2015-01-06 12:08:58.411 006 15349.87 67.65 53557.30 88888.00 2015-01-06 12:08:58.911 006 15349.75 67.67 53557.37 88888.00 2015-01-06 12:08:59.411 006 15349.78 67.63 53557.34 88888.00 2015-01-06 12:08:59.911 006 15349.68 67.60 53557.36 88888.00 2015-01-06 12:09:00.411 006 15349.75 67.57 53557.35 88888.00 2015-01-06 12:09:00.911 006 15349.69 67.60 53557.31 88888.00 2015-01-06 12:09:01.411 006 15349.63 67.57 53557.42 88888.00 2015-01-06 12:09:01.911 006 15349.70 67.52 53557.41 88888.00 2015-01-06 12:09:02.411 006 15349.58 67.49 53557.46 88888.00 2015-01-06 12:09:02.911 006 15349.64 67.49 53557.41 88888.00 2015-01-06 12:09:03.411 006 15349.57 67.49 53557.41 88888.00 2015-01-06 12:09:03.911 006 15349.60 67.47 53557.41 88888.00 2015-01-06 12:09:04.411 006 15349.51 67.47 53557.35 88888.00 2015-01-06 12:09:04.911 006 15349.50 67.44 53557.41 88888.00 2015-01-06 12:09:05.411 006 15349.54 67.39 53557.39 88888.00 2015-01-06 12:09:05.911 006 15349.52 67.44 53557.46 88888.00 2015-01-06 12:09:06.411 006 15349.50 67.44 53557.36 88888.00 2015-01-06 12:09:06.911 006 15349.43 67.39 53557.47 88888.00 2015-01-06 12:09:07.411 006 15349.46 67.30 53557.38 88888.00 2015-01-06 12:09:07.911 006 15349.39 67.26 53557.42 88888.00 2015-01-06 12:09:08.411 006 15349.46 67.18 53557.40 88888.00 2015-01-06 12:09:08.911 006 15349.38 67.18 53557.42 88888.00 2015-01-06 12:09:09.411 006 15349.42 67.18 53557.39 88888.00 2015-01-06 12:09:09.911 006 15349.31 67.34 53557.50 88888.00 2015-01-06 12:09:10.411 006 15349.34 67.23 53557.48 88888.00 2015-01-06 12:09:10.911 006 15349.23 67.13 53557.43 88888.00 2015-01-06 12:09:11.411 006 15349.32 67.06 53557.38 88888.00 2015-01-06 12:09:11.911 006 15349.25 67.03 53557.35 88888.00 2015-01-06 12:09:12.411 006 15349.32 67.00 53557.37 88888.00 2015-01-06 12:09:12.911 006 15349.25 67.00 53557.31 88888.00 2015-01-06 12:09:13.411 006 15349.25 67.00 53557.33 88888.00 2015-01-06 12:09:13.911 006 15349.25 66.97 53557.32 88888.00 2015-01-06 12:09:14.411 006 15349.19 66.96 53557.37 88888.00 2015-01-06 12:09:14.911 006 15349.11 66.93 53557.33 88888.00 2015-01-06 12:09:15.411 006 15349.14 66.94 53557.38 88888.00 2015-01-06 12:09:15.911 006 15349.10 66.93 53557.35 88888.00 2015-01-06 12:09:16.411 006 15349.06 66.91 53557.34 88888.00 2015-01-06 12:09:16.911 006 15349.01 66.88 53557.28 88888.00 2015-01-06 12:09:17.411 006 15349.06 66.87 53557.28 88888.00 2015-01-06 12:09:17.911 006 15349.07 66.88 53557.26 88888.00 2015-01-06 12:09:18.411 006 15349.06 66.84 53557.29 88888.00 2015-01-06 12:09:18.911 006 15349.06 66.83 53557.25 88888.00 2015-01-06 12:09:19.411 006 15348.96 66.80 53557.23 88888.00 2015-01-06 12:09:19.911 006 15348.89 66.75 53557.21 88888.00 2015-01-06 12:09:20.411 006 15348.92 66.69 53557.27 88888.00 2015-01-06 12:09:20.911 006 15348.88 66.68 53557.26 88888.00 2015-01-06 12:09:21.411 006 15348.92 66.66 53557.28 88888.00 2015-01-06 12:09:21.911 006 15348.83 66.63 53557.30 88888.00 2015-01-06 12:09:22.411 006 15348.83 66.62 53557.26 88888.00 2015-01-06 12:09:22.911 006 15348.82 66.59 53557.28 88888.00 2015-01-06 12:09:23.411 006 15348.88 66.62 53557.27 88888.00 2015-01-06 12:09:23.911 006 15348.77 66.61 53557.30 88888.00 2015-01-06 12:09:24.411 006 15348.83 66.57 53557.29 88888.00 2015-01-06 12:09:24.911 006 15348.71 66.57 53557.29 88888.00 2015-01-06 12:09:25.411 006 15348.73 66.52 53557.23 88888.00 2015-01-06 12:09:25.911 006 15348.65 66.54 53557.28 88888.00 2015-01-06 12:09:26.411 006 15348.67 66.66 53557.22 88888.00 2015-01-06 12:09:26.911 006 15348.71 66.78 53557.22 88888.00 2015-01-06 12:09:27.411 006 15348.66 66.76 53557.16 88888.00 2015-01-06 12:09:27.911 006 15348.60 66.76 53557.19 88888.00 2015-01-06 12:09:28.411 006 15348.61 66.71 53557.16 88888.00 2015-01-06 12:09:28.911 006 15348.66 66.66 53557.17 88888.00 2015-01-06 12:09:29.411 006 15348.59 66.65 53557.19 88888.00 2015-01-06 12:09:29.911 006 15348.67 66.59 53557.16 88888.00 2015-01-06 12:09:30.411 006 15348.61 66.46 53557.17 88888.00 2015-01-06 12:09:30.911 006 15348.66 66.34 53557.06 88888.00 2015-01-06 12:09:31.411 006 15348.56 66.37 53557.10 88888.00 2015-01-06 12:09:31.911 006 15348.65 66.51 53557.08 88888.00 2015-01-06 12:09:32.411 006 15348.57 66.46 53557.10 88888.00 2015-01-06 12:09:32.911 006 15348.55 66.37 53557.05 88888.00 2015-01-06 12:09:33.411 006 15348.58 66.34 53557.07 88888.00 2015-01-06 12:09:33.911 006 15348.53 66.30 53557.02 88888.00 2015-01-06 12:09:34.411 006 15348.57 66.33 53557.05 88888.00 2015-01-06 12:09:34.911 006 15348.49 66.37 53557.04 88888.00 2015-01-06 12:09:35.411 006 15348.51 66.24 53557.07 88888.00 2015-01-06 12:09:35.911 006 15348.48 66.22 53557.05 88888.00 2015-01-06 12:09:36.411 006 15348.56 66.25 53557.04 88888.00 2015-01-06 12:09:36.911 006 15348.47 66.30 53557.06 88888.00 2015-01-06 12:09:37.411 006 15348.51 66.30 53557.08 88888.00 2015-01-06 12:09:37.911 006 15348.47 66.30 53557.14 88888.00 2015-01-06 12:09:38.411 006 15348.42 66.19 53557.08 88888.00 2015-01-06 12:09:38.911 006 15348.37 65.99 53557.07 88888.00 2015-01-06 12:09:39.411 006 15348.35 66.04 53556.98 88888.00 2015-01-06 12:09:39.911 006 15348.34 65.96 53557.00 88888.00 2015-01-06 12:09:40.411 006 15348.30 65.85 53557.02 88888.00 2015-01-06 12:09:40.911 006 15348.34 65.82 53557.00 88888.00 2015-01-06 12:09:41.411 006 15348.31 65.87 53557.04 88888.00 2015-01-06 12:09:41.911 006 15348.33 65.82 53557.01 88888.00 2015-01-06 12:09:42.411 006 15348.24 65.80 53557.06 88888.00 2015-01-06 12:09:42.911 006 15348.28 65.79 53556.97 88888.00 2015-01-06 12:09:43.411 006 15348.28 65.72 53556.95 88888.00 2015-01-06 12:09:43.911 006 15348.26 65.68 53556.88 88888.00 2015-01-06 12:09:44.411 006 15348.21 65.71 53556.89 88888.00 2015-01-06 12:09:44.911 006 15348.11 65.71 53556.86 88888.00 2015-01-06 12:09:45.411 006 15348.12 65.66 53556.80 88888.00 2015-01-06 12:09:45.911 006 15348.05 65.66 53556.81 88888.00 2015-01-06 12:09:46.411 006 15348.06 65.63 53556.77 88888.00 2015-01-06 12:09:46.911 006 15348.10 65.62 53556.80 88888.00 2015-01-06 12:09:47.411 006 15348.14 65.59 53556.72 88888.00 2015-01-06 12:09:47.911 006 15348.15 65.54 53556.74 88888.00 2015-01-06 12:09:48.411 006 15348.10 65.51 53556.71 88888.00 2015-01-06 12:09:48.911 006 15348.14 65.48 53556.66 88888.00 2015-01-06 12:09:49.411 006 15348.11 65.47 53556.65 88888.00 2015-01-06 12:09:49.911 006 15348.14 65.50 53556.66 88888.00 2015-01-06 12:09:50.411 006 15348.10 65.49 53556.65 88888.00 2015-01-06 12:09:50.911 006 15348.18 65.45 53556.60 88888.00 2015-01-06 12:09:51.411 006 15348.19 65.46 53556.59 88888.00 2015-01-06 12:09:51.911 006 15348.23 65.48 53556.56 88888.00 2015-01-06 12:09:52.411 006 15348.10 65.58 53556.57 88888.00 2015-01-06 12:09:52.911 006 15348.15 65.62 53556.54 88888.00 2015-01-06 12:09:53.411 006 15348.16 65.48 53556.54 88888.00 2015-01-06 12:09:53.911 006 15348.24 65.36 53556.55 88888.00 2015-01-06 12:09:54.411 006 15348.14 65.32 53556.62 88888.00 2015-01-06 12:09:54.911 006 15348.21 65.30 53556.58 88888.00 2015-01-06 12:09:55.411 006 15348.19 65.44 53556.60 88888.00 2015-01-06 12:09:55.911 006 15348.25 65.38 53556.54 88888.00 2015-01-06 12:09:56.411 006 15348.12 65.27 53556.59 88888.00 2015-01-06 12:09:56.911 006 15348.21 65.21 53556.51 88888.00 2015-01-06 12:09:57.411 006 15348.16 65.19 53556.57 88888.00 2015-01-06 12:09:57.911 006 15348.21 65.22 53556.48 88888.00 2015-01-06 12:09:58.411 006 15348.20 65.27 53556.53 88888.00 2015-01-06 12:09:58.911 006 15348.19 65.19 53556.46 88888.00 2015-01-06 12:09:59.411 006 15348.12 65.14 53556.52 88888.00 2015-01-06 12:09:59.911 006 15348.13 65.15 53556.50 88888.00 2015-01-06 12:10:00.411 006 15348.16 65.14 53556.52 88888.00 2015-01-06 12:10:00.911 006 15348.12 65.10 53556.48 88888.00 2015-01-06 12:10:01.411 006 15348.09 65.09 53556.52 88888.00 2015-01-06 12:10:01.911 006 15348.11 65.09 53556.49 88888.00 2015-01-06 12:10:02.411 006 15348.05 65.02 53556.55 88888.00 2015-01-06 12:10:02.911 006 15348.04 65.01 53556.51 88888.00 2015-01-06 12:10:03.411 006 15348.02 64.98 53556.61 88888.00 2015-01-06 12:10:03.911 006 15347.97 64.95 53556.59 88888.00 2015-01-06 12:10:04.411 006 15348.04 64.90 53556.59 88888.00 2015-01-06 12:10:04.911 006 15347.93 64.90 53556.60 88888.00 2015-01-06 12:10:05.411 006 15347.97 64.87 53556.57 88888.00 2015-01-06 12:10:05.911 006 15347.86 64.81 53556.55 88888.00 2015-01-06 12:10:06.411 006 15347.88 64.76 53556.48 88888.00 2015-01-06 12:10:06.911 006 15347.87 64.70 53556.55 88888.00 2015-01-06 12:10:07.411 006 15347.91 64.67 53556.53 88888.00 2015-01-06 12:10:07.911 006 15347.88 64.71 53556.57 88888.00 2015-01-06 12:10:08.411 006 15347.83 64.73 53556.49 88888.00 2015-01-06 12:10:08.911 006 15347.80 64.72 53556.47 88888.00 2015-01-06 12:10:09.411 006 15347.82 64.71 53556.50 88888.00 2015-01-06 12:10:09.911 006 15347.86 64.67 53556.51 88888.00 2015-01-06 12:10:10.411 006 15347.80 64.67 53556.55 88888.00 2015-01-06 12:10:10.911 006 15347.87 64.67 53556.54 88888.00 2015-01-06 12:10:11.411 006 15347.83 64.68 53556.57 88888.00 2015-01-06 12:10:11.911 006 15347.78 64.66 53556.48 88888.00 2015-01-06 12:10:12.411 006 15347.74 64.63 53556.50 88888.00 2015-01-06 12:10:12.911 006 15347.80 64.64 53556.49 88888.00 2015-01-06 12:10:13.411 006 15347.84 64.66 53556.50 88888.00 2015-01-06 12:10:13.911 006 15347.82 64.66 53556.51 88888.00 2015-01-06 12:10:14.411 006 15347.86 64.63 53556.55 88888.00 2015-01-06 12:10:14.911 006 15347.84 64.63 53556.60 88888.00 2015-01-06 12:10:15.411 006 15347.87 64.66 53556.56 88888.00 2015-01-06 12:10:15.911 006 15347.84 64.62 53556.56 88888.00 2015-01-06 12:10:16.411 006 15347.88 64.62 53556.51 88888.00 2015-01-06 12:10:16.911 006 15347.88 64.68 53556.53 88888.00 2015-01-06 12:10:17.411 006 15347.89 64.61 53556.51 88888.00 2015-01-06 12:10:17.911 006 15347.91 64.59 53556.53 88888.00 2015-01-06 12:10:18.411 006 15347.87 64.59 53556.49 88888.00 2015-01-06 12:10:18.911 006 15347.88 64.59 53556.47 88888.00 2015-01-06 12:10:19.411 006 15347.82 64.61 53556.46 88888.00 2015-01-06 12:10:19.911 006 15347.91 64.54 53556.45 88888.00 2015-01-06 12:10:20.411 006 15347.88 64.52 53556.52 88888.00 2015-01-06 12:10:20.911 006 15347.93 64.53 53556.49 88888.00 2015-01-06 12:10:21.411 006 15347.88 64.58 53556.51 88888.00 2015-01-06 12:10:21.911 006 15347.92 64.55 53556.45 88888.00 2015-01-06 12:10:22.411 006 15347.93 64.59 53556.49 88888.00 2015-01-06 12:10:22.911 006 15347.96 64.60 53556.46 88888.00 2015-01-06 12:10:23.411 006 15347.93 64.60 53556.53 88888.00 2015-01-06 12:10:23.911 006 15347.93 64.59 53556.49 88888.00 2015-01-06 12:10:24.411 006 15347.96 64.56 53556.54 88888.00 2015-01-06 12:10:24.911 006 15347.89 64.58 53556.54 88888.00 2015-01-06 12:10:25.411 006 15347.93 64.56 53556.55 88888.00 2015-01-06 12:10:25.911 006 15347.86 64.54 53556.56 88888.00 2015-01-06 12:10:26.411 006 15347.93 64.55 53556.54 88888.00 2015-01-06 12:10:26.911 006 15347.93 64.56 53556.62 88888.00 2015-01-06 12:10:27.411 006 15347.94 64.52 53556.61 88888.00 2015-01-06 12:10:27.911 006 15347.97 64.53 53556.61 88888.00 2015-01-06 12:10:28.411 006 15348.00 64.55 53556.57 88888.00 2015-01-06 12:10:28.911 006 15348.02 64.60 53556.60 88888.00 2015-01-06 12:10:29.411 006 15348.05 64.60 53556.61 88888.00 2015-01-06 12:10:29.911 006 15348.06 64.62 53556.60 88888.00 2015-01-06 12:10:30.411 006 15348.03 64.67 53556.64 88888.00 2015-01-06 12:10:30.911 006 15348.06 64.68 53556.60 88888.00 2015-01-06 12:10:31.411 006 15348.05 64.64 53556.65 88888.00 2015-01-06 12:10:31.911 006 15348.20 64.67 53556.64 88888.00 2015-01-06 12:10:32.411 006 15348.14 64.69 53556.70 88888.00 2015-01-06 12:10:32.911 006 15348.21 64.75 53556.68 88888.00 2015-01-06 12:10:33.411 006 15348.20 64.76 53556.74 88888.00 2015-01-06 12:10:33.911 006 15348.30 64.71 53556.70 88888.00 2015-01-06 12:10:34.411 006 15348.28 64.67 53556.74 88888.00 2015-01-06 12:10:34.911 006 15348.30 64.63 53556.70 88888.00 2015-01-06 12:10:35.411 006 15348.29 64.68 53556.75 88888.00 2015-01-06 12:10:35.911 006 15348.31 64.68 53556.71 88888.00 2015-01-06 12:10:36.411 006 15348.32 64.69 53556.76 88888.00 2015-01-06 12:10:36.911 006 15348.37 64.70 53556.76 88888.00 2015-01-06 12:10:37.411 006 15348.38 64.70 53556.82 88888.00 2015-01-06 12:10:37.911 006 15348.37 64.72 53556.81 88888.00 2015-01-06 12:10:38.411 006 15348.39 64.73 53556.88 88888.00 2015-01-06 12:10:38.911 006 15348.40 64.73 53556.91 88888.00 2015-01-06 12:10:39.411 006 15348.47 64.72 53556.93 88888.00 2015-01-06 12:10:39.911 006 15348.39 64.76 53556.96 88888.00 2015-01-06 12:10:40.411 006 15348.48 64.77 53556.96 88888.00 2015-01-06 12:10:40.911 006 15348.44 64.77 53557.04 88888.00 2015-01-06 12:10:41.411 006 15348.48 64.76 53557.06 88888.00 2015-01-06 12:10:41.911 006 15348.46 64.78 53557.14 88888.00 2015-01-06 12:10:42.411 006 15348.50 64.78 53557.15 88888.00 2015-01-06 12:10:42.911 006 15348.49 64.76 53557.19 88888.00 2015-01-06 12:10:43.411 006 15348.44 64.71 53557.20 88888.00 2015-01-06 12:10:43.911 006 15348.47 64.67 53557.29 88888.00 2015-01-06 12:10:44.411 006 15348.42 64.62 53557.32 88888.00 2015-01-06 12:10:44.911 006 15348.43 64.59 53557.30 88888.00 2015-01-06 12:10:45.411 006 15348.39 64.64 53557.36 88888.00 2015-01-06 12:10:45.911 006 15348.43 64.63 53557.35 88888.00 2015-01-06 12:10:46.411 006 15348.41 64.64 53557.33 88888.00 2015-01-06 12:10:46.911 006 15348.33 64.69 53557.36 88888.00 2015-01-06 12:10:47.411 006 15348.39 64.68 53557.41 88888.00 2015-01-06 12:10:47.911 006 15348.37 64.69 53557.48 88888.00 2015-01-06 12:10:48.411 006 15348.35 64.67 53557.51 88888.00 2015-01-06 12:10:48.911 006 15348.40 64.64 53557.52 88888.00 2015-01-06 12:10:49.411 006 15348.33 64.61 53557.49 88888.00 2015-01-06 12:10:49.911 006 15348.29 64.59 53557.51 88888.00 2015-01-06 12:10:50.411 006 15348.24 64.62 53557.57 88888.00 2015-01-06 12:10:50.911 006 15348.22 64.64 53557.59 88888.00 2015-01-06 12:10:51.411 006 15348.24 64.63 53557.59 88888.00 2015-01-06 12:10:51.911 006 15348.23 64.64 53557.66 88888.00 2015-01-06 12:10:52.411 006 15348.21 64.70 53557.67 88888.00 2015-01-06 12:10:52.911 006 15348.25 64.67 53557.65 88888.00 2015-01-06 12:10:53.411 006 15348.22 64.64 53557.69 88888.00 2015-01-06 12:10:53.911 006 15348.19 64.63 53557.71 88888.00 2015-01-06 12:10:54.411 006 15348.15 64.67 53557.69 88888.00 2015-01-06 12:10:54.911 006 15348.14 64.67 53557.72 88888.00 2015-01-06 12:10:55.411 006 15348.16 64.67 53557.81 88888.00 2015-01-06 12:10:55.911 006 15348.19 64.67 53557.79 88888.00 2015-01-06 12:10:56.411 006 15348.16 64.67 53557.81 88888.00 2015-01-06 12:10:56.911 006 15348.13 64.66 53557.87 88888.00 2015-01-06 12:10:57.411 006 15348.09 64.62 53557.86 88888.00 2015-01-06 12:10:57.911 006 15348.09 64.60 53557.85 88888.00 2015-01-06 12:10:58.411 006 15348.09 64.58 53557.87 88888.00 2015-01-06 12:10:58.911 006 15348.05 64.63 53557.81 88888.00 2015-01-06 12:10:59.411 006 15348.05 64.69 53557.82 88888.00 2015-01-06 12:10:59.911 006 15348.07 64.68 53557.83 88888.00 2015-01-06 12:11:00.411 006 15347.98 64.68 53557.90 88888.00 2015-01-06 12:11:00.911 006 15347.97 64.68 53557.92 88888.00 2015-01-06 12:11:01.411 006 15347.97 64.67 53557.89 88888.00 2015-01-06 12:11:01.911 006 15347.93 64.64 53557.94 88888.00 2015-01-06 12:11:02.411 006 15347.84 64.67 53558.05 88888.00 2015-01-06 12:11:02.911 006 15347.85 64.69 53558.12 88888.00 2015-01-06 12:11:03.411 006 15347.87 64.71 53558.12 88888.00 2015-01-06 12:11:03.911 006 15347.83 64.68 53558.16 88888.00 2015-01-06 12:11:04.411 006 15347.83 64.69 53558.22 88888.00 2015-01-06 12:11:04.911 006 15347.78 64.69 53558.22 88888.00 2015-01-06 12:11:05.411 006 15347.78 64.69 53558.25 88888.00 2015-01-06 12:11:05.911 006 15347.76 64.71 53558.28 88888.00 2015-01-06 12:11:06.411 006 15347.69 64.77 53558.27 88888.00 2015-01-06 12:11:06.911 006 15347.68 64.79 53558.30 88888.00 2015-01-06 12:11:07.411 006 15347.67 64.78 53558.31 88888.00 2015-01-06 12:11:07.911 006 15347.64 64.84 53558.33 88888.00 2015-01-06 12:11:08.411 006 15347.62 64.85 53558.39 88888.00 2015-01-06 12:11:08.911 006 15347.60 64.85 53558.43 88888.00 2015-01-06 12:11:09.411 006 15347.58 64.86 53558.41 88888.00 2015-01-06 12:11:09.911 006 15347.59 64.87 53558.44 88888.00 2015-01-06 12:11:10.411 006 15347.57 64.87 53558.43 88888.00 2015-01-06 12:11:10.911 006 15347.56 64.88 53558.49 88888.00 2015-01-06 12:11:11.411 006 15347.55 65.01 53558.52 88888.00 2015-01-06 12:11:11.911 006 15347.56 65.03 53558.47 88888.00 2015-01-06 12:11:12.411 006 15347.60 65.02 53558.49 88888.00 2015-01-06 12:11:12.911 006 15347.59 65.03 53558.51 88888.00 2015-01-06 12:11:13.411 006 15347.56 65.07 53558.56 88888.00 2015-01-06 12:11:13.911 006 15347.55 65.09 53558.62 88888.00 2015-01-06 12:11:14.411 006 15347.58 65.06 53558.63 88888.00 2015-01-06 12:11:14.911 006 15347.61 65.10 53558.66 88888.00 2015-01-06 12:11:15.411 006 15347.65 65.12 53558.66 88888.00 2015-01-06 12:11:15.911 006 15347.66 65.15 53558.62 88888.00 2015-01-06 12:11:16.411 006 15347.66 65.21 53558.67 88888.00 2015-01-06 12:11:16.911 006 15347.61 65.21 53558.67 88888.00 2015-01-06 12:11:17.411 006 15347.62 65.18 53558.67 88888.00 2015-01-06 12:11:17.911 006 15347.60 65.20 53558.63 88888.00 2015-01-06 12:11:18.411 006 15347.62 65.24 53558.68 88888.00 2015-01-06 12:11:18.911 006 15347.66 65.24 53558.70 88888.00 2015-01-06 12:11:19.411 006 15347.66 65.19 53558.73 88888.00 2015-01-06 12:11:19.911 006 15347.66 65.18 53558.69 88888.00 2015-01-06 12:11:20.411 006 15347.66 65.16 53558.70 88888.00 2015-01-06 12:11:20.911 006 15347.69 65.13 53558.71 88888.00 2015-01-06 12:11:21.411 006 15347.73 65.15 53558.68 88888.00 2015-01-06 12:11:21.911 006 15347.74 65.21 53558.67 88888.00 2015-01-06 12:11:22.411 006 15347.76 65.21 53558.66 88888.00 2015-01-06 12:11:22.911 006 15347.74 65.29 53558.61 88888.00 2015-01-06 12:11:23.411 006 15347.75 65.33 53558.57 88888.00 2015-01-06 12:11:23.911 006 15347.73 65.31 53558.56 88888.00 2015-01-06 12:11:24.411 006 15347.70 65.32 53558.59 88888.00 2015-01-06 12:11:24.911 006 15347.68 65.31 53558.61 88888.00 2015-01-06 12:11:25.411 006 15347.68 65.28 53558.59 88888.00 2015-01-06 12:11:25.911 006 15347.62 65.30 53558.59 88888.00 2015-01-06 12:11:26.411 006 15347.62 65.25 53558.58 88888.00 2015-01-06 12:11:26.911 006 15347.60 65.28 53558.56 88888.00 2015-01-06 12:11:27.411 006 15347.52 65.27 53558.56 88888.00 2015-01-06 12:11:27.911 006 15347.53 65.28 53558.56 88888.00 2015-01-06 12:11:28.411 006 15347.49 65.31 53558.59 88888.00 2015-01-06 12:11:28.911 006 15347.39 65.38 53558.56 88888.00 2015-01-06 12:11:29.411 006 15347.39 65.41 53558.54 88888.00 2015-01-06 12:11:29.911 006 15347.38 65.45 53558.55 88888.00 2015-01-06 12:11:30.411 006 15347.34 65.46 53558.49 88888.00 2015-01-06 12:11:30.911 006 15347.32 65.48 53558.51 88888.00 2015-01-06 12:11:31.411 006 15347.24 65.55 53558.54 88888.00 2015-01-06 12:11:31.911 006 15347.21 65.63 53558.51 88888.00 2015-01-06 12:11:32.411 006 15347.23 65.66 53558.53 88888.00 2015-01-06 12:11:32.911 006 15347.21 65.73 53558.56 88888.00 2015-01-06 12:11:33.411 006 15347.25 65.85 53558.52 88888.00 2015-01-06 12:11:33.911 006 15347.31 65.93 53558.51 88888.00 2015-01-06 12:11:34.411 006 15347.37 65.97 53558.53 88888.00 2015-01-06 12:11:34.911 006 15347.41 66.00 53558.53 88888.00 2015-01-06 12:11:35.411 006 15347.48 66.06 53558.55 88888.00 2015-01-06 12:11:35.911 006 15347.53 66.04 53558.57 88888.00 2015-01-06 12:11:36.411 006 15347.58 66.04 53558.54 88888.00 2015-01-06 12:11:36.911 006 15347.66 66.05 53558.59 88888.00 2015-01-06 12:11:37.411 006 15347.66 66.02 53558.61 88888.00 2015-01-06 12:11:37.911 006 15347.66 66.05 53558.67 88888.00 2015-01-06 12:11:38.411 006 15347.75 66.06 53558.69 88888.00 2015-01-06 12:11:38.911 006 15347.73 66.07 53558.68 88888.00 2015-01-06 12:11:39.411 006 15347.75 66.14 53558.69 88888.00 2015-01-06 12:11:39.911 006 15347.86 66.09 53558.71 88888.00 2015-01-06 12:11:40.411 006 15347.88 66.08 53558.71 88888.00 2015-01-06 12:11:40.911 006 15347.89 66.16 53558.63 88888.00 2015-01-06 12:11:41.411 006 15347.88 66.16 53558.58 88888.00 2015-01-06 12:11:41.911 006 15347.92 66.17 53558.56 88888.00 2015-01-06 12:11:42.411 006 15347.96 66.25 53558.57 88888.00 2015-01-06 12:11:42.911 006 15347.98 66.26 53558.60 88888.00 2015-01-06 12:11:43.411 006 15348.05 66.22 53558.59 88888.00 2015-01-06 12:11:43.911 006 15348.07 66.30 53558.67 88888.00 2015-01-06 12:11:44.411 006 15348.09 66.36 53558.62 88888.00 2015-01-06 12:11:44.911 006 15348.11 66.35 53558.61 88888.00 2015-01-06 12:11:45.411 006 15348.11 66.31 53558.63 88888.00 2015-01-06 12:11:45.911 006 15348.15 66.33 53558.57 88888.00 2015-01-06 12:11:46.411 006 15348.23 66.30 53558.53 88888.00 2015-01-06 12:11:46.911 006 15348.31 66.28 53558.49 88888.00 2015-01-06 12:11:47.411 006 15348.39 66.35 53558.52 88888.00 2015-01-06 12:11:47.911 006 15348.43 66.39 53558.59 88888.00 2015-01-06 12:11:48.411 006 15348.48 66.39 53558.56 88888.00 2015-01-06 12:11:48.911 006 15348.56 66.37 53558.42 88888.00 2015-01-06 12:11:49.411 006 15348.58 66.39 53558.44 88888.00 2015-01-06 12:11:49.911 006 15348.57 66.35 53558.50 88888.00 2015-01-06 12:11:50.411 006 15348.66 66.39 53558.47 88888.00 2015-01-06 12:11:50.911 006 15348.78 66.45 53558.46 88888.00 2015-01-06 12:11:51.411 006 15348.82 66.49 53558.43 88888.00 2015-01-06 12:11:51.911 006 15348.83 66.50 53558.47 88888.00 2015-01-06 12:11:52.411 006 15348.91 66.49 53558.47 88888.00 2015-01-06 12:11:52.911 006 15348.91 66.50 53558.44 88888.00 2015-01-06 12:11:53.411 006 15348.94 66.58 53558.44 88888.00 2015-01-06 12:11:53.911 006 15348.98 66.58 53558.51 88888.00 2015-01-06 12:11:54.411 006 15349.03 66.50 53558.53 88888.00 2015-01-06 12:11:54.911 006 15349.00 66.44 53558.54 88888.00 2015-01-06 12:11:55.411 006 15349.00 66.40 53558.59 88888.00 2015-01-06 12:11:55.911 006 15349.03 66.43 53558.63 88888.00 2015-01-06 12:11:56.411 006 15349.06 66.44 53558.68 88888.00 2015-01-06 12:11:56.911 006 15349.07 66.44 53558.67 88888.00 2015-01-06 12:11:57.411 006 15349.12 66.41 53558.75 88888.00 2015-01-06 12:11:57.911 006 15349.11 66.37 53558.81 88888.00 2015-01-06 12:11:58.411 006 15349.06 66.40 53558.87 88888.00 2015-01-06 12:11:58.911 006 15349.07 66.45 53558.86 88888.00 2015-01-06 12:11:59.411 006 15349.07 66.46 53558.86 88888.00 2015-01-06 12:11:59.911 006 15349.00 66.48 53558.88 88888.00 2015-01-06 12:12:00.411 006 15348.94 66.48 53558.91 88888.00 2015-01-06 12:12:00.911 006 15348.98 66.52 53558.96 88888.00 2015-01-06 12:12:01.411 006 15348.94 66.49 53558.99 88888.00 2015-01-06 12:12:01.911 006 15348.95 66.46 53559.00 88888.00 2015-01-06 12:12:02.411 006 15348.89 66.48 53559.04 88888.00 2015-01-06 12:12:02.911 006 15348.88 66.44 53559.09 88888.00 2015-01-06 12:12:03.411 006 15348.83 66.42 53559.16 88888.00 2015-01-06 12:12:03.911 006 15348.79 66.36 53559.16 88888.00 2015-01-06 12:12:04.411 006 15348.79 66.37 53559.18 88888.00 2015-01-06 12:12:04.911 006 15348.75 66.39 53559.18 88888.00 2015-01-06 12:12:05.411 006 15348.73 66.35 53559.21 88888.00 2015-01-06 12:12:05.911 006 15348.69 66.35 53559.22 88888.00 2015-01-06 12:12:06.411 006 15348.73 66.33 53559.24 88888.00 2015-01-06 12:12:06.911 006 15348.74 66.36 53559.33 88888.00 2015-01-06 12:12:07.411 006 15348.70 66.33 53559.37 88888.00 2015-01-06 12:12:07.911 006 15348.67 66.26 53559.35 88888.00 2015-01-06 12:12:08.411 006 15348.67 66.27 53559.38 88888.00 2015-01-06 12:12:08.911 006 15348.68 66.25 53559.49 88888.00 2015-01-06 12:12:09.411 006 15348.67 66.24 53559.47 88888.00 2015-01-06 12:12:09.911 006 15348.69 66.26 53559.42 88888.00 2015-01-06 12:12:10.411 006 15348.73 66.25 53559.48 88888.00 2015-01-06 12:12:10.911 006 15348.73 66.25 53559.47 88888.00 2015-01-06 12:12:11.411 006 15348.73 66.24 53559.43 88888.00 2015-01-06 12:12:11.911 006 15348.69 66.24 53559.46 88888.00 2015-01-06 12:12:12.411 006 15348.70 66.24 53559.49 88888.00 2015-01-06 12:12:12.911 006 15348.70 66.24 53559.46 88888.00 2015-01-06 12:12:13.411 006 15348.68 66.26 53559.47 88888.00 2015-01-06 12:12:13.911 006 15348.64 66.20 53559.47 88888.00 2015-01-06 12:12:14.411 006 15348.64 66.19 53559.51 88888.00 2015-01-06 12:12:14.911 006 15348.58 66.22 53559.53 88888.00 2015-01-06 12:12:15.411 006 15348.58 66.22 53559.55 88888.00 2015-01-06 12:12:15.911 006 15348.60 66.19 53559.60 88888.00 2015-01-06 12:12:16.411 006 15348.64 66.14 53559.64 88888.00 2015-01-06 12:12:16.911 006 15348.65 66.13 53559.62 88888.00 2015-01-06 12:12:17.411 006 15348.66 66.10 53559.64 88888.00 2015-01-06 12:12:17.911 006 15348.61 66.14 53559.64 88888.00 2015-01-06 12:12:18.411 006 15348.61 66.15 53559.63 88888.00 2015-01-06 12:12:18.911 006 15348.57 66.10 53559.69 88888.00 2015-01-06 12:12:19.411 006 15348.59 66.10 53559.71 88888.00 2015-01-06 12:12:19.911 006 15348.52 66.13 53559.68 88888.00 2015-01-06 12:12:20.411 006 15348.48 66.16 53559.71 88888.00 2015-01-06 12:12:20.911 006 15348.44 66.14 53559.69 88888.00 2015-01-06 12:12:21.411 006 15348.42 66.13 53559.72 88888.00 2015-01-06 12:12:21.911 006 15348.44 66.14 53559.77 88888.00 2015-01-06 12:12:22.411 006 15348.46 66.16 53559.79 88888.00 2015-01-06 12:12:22.911 006 15348.46 66.16 53559.79 88888.00 2015-01-06 12:12:23.411 006 15348.41 66.17 53559.81 88888.00 2015-01-06 12:12:23.911 006 15348.38 66.18 53559.80 88888.00 2015-01-06 12:12:24.411 006 15348.38 66.19 53559.80 88888.00 2015-01-06 12:12:24.911 006 15348.34 66.18 53559.80 88888.00 2015-01-06 12:12:25.411 006 15348.29 66.16 53559.83 88888.00 2015-01-06 12:12:25.911 006 15348.28 66.11 53559.85 88888.00 2015-01-06 12:12:26.411 006 15348.32 66.13 53559.87 88888.00 2015-01-06 12:12:26.911 006 15348.33 66.09 53559.88 88888.00 2015-01-06 12:12:27.411 006 15348.34 66.06 53559.90 88888.00 2015-01-06 12:12:27.911 006 15348.38 66.01 53559.90 88888.00 2015-01-06 12:12:28.411 006 15348.40 66.04 53559.89 88888.00 2015-01-06 12:12:28.911 006 15348.37 66.04 53559.85 88888.00 2015-01-06 12:12:29.411 006 15348.35 66.07 53559.89 88888.00 2015-01-06 12:12:29.911 006 15348.39 66.05 53559.88 88888.00 2015-01-06 12:12:30.412 006 15348.43 66.08 53559.83 88888.00 2015-01-06 12:12:30.912 006 15348.41 66.04 53559.94 88888.00 2015-01-06 12:12:31.412 006 15348.39 65.97 53559.93 88888.00 2015-01-06 12:12:31.912 006 15348.38 66.01 53559.88 88888.00 2015-01-06 12:12:32.412 006 15348.41 66.10 53559.80 88888.00 2015-01-06 12:12:32.912 006 15348.44 66.08 53559.84 88888.00 2015-01-06 12:12:33.412 006 15348.46 66.08 53559.91 88888.00 2015-01-06 12:12:33.912 006 15348.40 66.08 53559.85 88888.00 2015-01-06 12:12:34.412 006 15348.33 66.06 53559.88 88888.00 2015-01-06 12:12:34.912 006 15348.30 66.01 53559.88 88888.00 2015-01-06 12:12:35.412 006 15348.34 66.02 53559.89 88888.00 2015-01-06 12:12:35.912 006 15348.30 66.05 53559.90 88888.00 2015-01-06 12:12:36.412 006 15348.29 66.01 53559.89 88888.00 2015-01-06 12:12:36.912 006 15348.32 66.01 53559.87 88888.00 2015-01-06 12:12:37.412 006 15348.32 65.98 53559.87 88888.00 2015-01-06 12:12:37.912 006 15348.33 65.97 53559.85 88888.00 2015-01-06 12:12:38.412 006 15348.24 65.98 53559.83 88888.00 2015-01-06 12:12:38.912 006 15348.30 65.93 53559.83 88888.00 2015-01-06 12:12:39.412 006 15348.28 65.96 53559.83 88888.00 2015-01-06 12:12:39.912 006 15348.22 65.98 53559.84 88888.00 2015-01-06 12:12:40.412 006 15348.14 65.97 53559.80 88888.00 2015-01-06 12:12:40.912 006 15348.11 65.93 53559.84 88888.00 2015-01-06 12:12:41.412 006 15348.16 65.92 53559.79 88888.00 2015-01-06 12:12:41.912 006 15348.11 65.93 53559.81 88888.00 2015-01-06 12:12:42.412 006 15348.03 65.94 53559.83 88888.00 2015-01-06 12:12:42.912 006 15348.01 65.99 53559.85 88888.00 2015-01-06 12:12:43.412 006 15348.04 65.97 53559.85 88888.00 2015-01-06 12:12:43.912 006 15347.98 65.91 53559.76 88888.00 2015-01-06 12:12:44.412 006 15347.94 65.89 53559.77 88888.00 2015-01-06 12:12:44.912 006 15347.98 65.87 53559.82 88888.00 2015-01-06 12:12:45.412 006 15347.97 65.85 53559.88 88888.00 2015-01-06 12:12:45.912 006 15347.91 65.81 53559.83 88888.00 2015-01-06 12:12:46.412 006 15347.87 65.83 53559.77 88888.00 2015-01-06 12:12:46.912 006 15347.88 65.85 53559.73 88888.00 2015-01-06 12:12:47.412 006 15347.83 65.88 53559.67 88888.00 2015-01-06 12:12:47.912 006 15347.84 65.89 53559.71 88888.00 2015-01-06 12:12:48.412 006 15347.75 65.91 53559.74 88888.00 2015-01-06 12:12:48.912 006 15347.75 65.88 53559.73 88888.00 2015-01-06 12:12:49.412 006 15347.80 65.83 53559.71 88888.00 2015-01-06 12:12:49.912 006 15347.78 65.82 53559.67 88888.00 2015-01-06 12:12:50.412 006 15347.71 65.82 53559.68 88888.00 2015-01-06 12:12:50.912 006 15347.69 65.85 53559.70 88888.00 2015-01-06 12:12:51.412 006 15347.73 65.87 53559.68 88888.00 2015-01-06 12:12:51.912 006 15347.73 65.88 53559.63 88888.00 2015-01-06 12:12:52.412 006 15347.69 65.92 53559.58 88888.00 2015-01-06 12:12:52.912 006 15347.70 65.91 53559.56 88888.00 2015-01-06 12:12:53.412 006 15347.70 65.90 53559.61 88888.00 2015-01-06 12:12:53.912 006 15347.68 65.89 53559.53 88888.00 2015-01-06 12:12:54.412 006 15347.66 65.88 53559.53 88888.00 2015-01-06 12:12:54.912 006 15347.64 65.84 53559.53 88888.00 2015-01-06 12:12:55.412 006 15347.57 65.87 53559.55 88888.00 2015-01-06 12:12:55.912 006 15347.56 65.84 53559.56 88888.00 2015-01-06 12:12:56.412 006 15347.55 65.81 53559.56 88888.00 2015-01-06 12:12:56.912 006 15347.55 65.84 53559.51 88888.00 2015-01-06 12:12:57.412 006 15347.50 65.81 53559.47 88888.00 2015-01-06 12:12:57.912 006 15347.52 65.80 53559.47 88888.00 2015-01-06 12:12:58.412 006 15347.51 65.82 53559.49 88888.00 2015-01-06 12:12:58.912 006 15347.48 65.84 53559.49 88888.00 2015-01-06 12:12:59.412 006 15347.44 65.84 53559.43 88888.00 2015-01-06 12:12:59.912 006 15347.43 65.83 53559.41 88888.00 2015-01-06 12:13:00.412 006 15347.39 65.84 53559.38 88888.00 2015-01-06 12:13:00.912 006 15347.37 65.87 53559.38 88888.00 2015-01-06 12:13:01.412 006 15347.33 65.88 53559.36 88888.00 2015-01-06 12:13:01.912 006 15347.32 65.87 53559.34 88888.00 2015-01-06 12:13:02.412 006 15347.30 65.81 53559.36 88888.00 2015-01-06 12:13:02.912 006 15347.30 65.77 53559.38 88888.00 2015-01-06 12:13:03.412 006 15347.23 65.81 53559.36 88888.00 2015-01-06 12:13:03.912 006 15347.22 65.90 53559.35 88888.00 2015-01-06 12:13:04.412 006 15347.23 65.92 53559.37 88888.00 2015-01-06 12:13:04.912 006 15347.20 65.92 53559.36 88888.00 2015-01-06 12:13:05.412 006 15347.20 65.96 53559.35 88888.00 2015-01-06 12:13:05.912 006 15347.20 65.93 53559.32 88888.00 2015-01-06 12:13:06.412 006 15347.17 65.93 53559.31 88888.00 2015-01-06 12:13:06.912 006 15347.22 65.99 53559.29 88888.00 2015-01-06 12:13:07.412 006 15347.16 66.02 53559.21 88888.00 2015-01-06 12:13:07.912 006 15347.12 66.00 53559.18 88888.00 2015-01-06 12:13:08.412 006 15347.11 66.00 53559.16 88888.00 2015-01-06 12:13:08.912 006 15347.06 65.99 53559.16 88888.00 2015-01-06 12:13:09.412 006 15347.05 65.98 53559.14 88888.00 2015-01-06 12:13:09.912 006 15347.04 65.98 53559.11 88888.00 2015-01-06 12:13:10.412 006 15347.03 66.02 53559.01 88888.00 2015-01-06 12:13:10.912 006 15347.04 66.06 53558.99 88888.00 2015-01-06 12:13:11.412 006 15347.07 66.05 53558.98 88888.00 2015-01-06 12:13:11.912 006 15347.04 66.01 53558.94 88888.00 2015-01-06 12:13:12.412 006 15347.04 66.00 53558.90 88888.00 2015-01-06 12:13:12.912 006 15347.08 66.00 53558.87 88888.00 2015-01-06 12:13:13.412 006 15347.14 66.00 53558.88 88888.00 2015-01-06 12:13:13.912 006 15347.14 66.02 53558.81 88888.00 2015-01-06 12:13:14.412 006 15347.14 66.02 53558.75 88888.00 2015-01-06 12:13:14.912 006 15347.13 65.99 53558.74 88888.00 2015-01-06 12:13:15.412 006 15347.16 66.04 53558.74 88888.00 2015-01-06 12:13:15.912 006 15347.20 66.07 53558.71 88888.00 2015-01-06 12:13:16.412 006 15347.15 66.08 53558.67 88888.00 2015-01-06 12:13:16.912 006 15347.16 66.10 53558.64 88888.00 2015-01-06 12:13:17.412 006 15347.12 66.04 53558.60 88888.00 2015-01-06 12:13:17.912 006 15347.10 66.01 53558.61 88888.00 2015-01-06 12:13:18.412 006 15347.11 66.01 53558.58 88888.00 2015-01-06 12:13:18.912 006 15347.10 66.04 53558.55 88888.00 2015-01-06 12:13:19.412 006 15347.07 66.10 53558.56 88888.00 2015-01-06 12:13:19.912 006 15347.10 66.09 53558.55 88888.00 2015-01-06 12:13:20.412 006 15347.10 66.02 53558.51 88888.00 2015-01-06 12:13:20.912 006 15347.13 66.02 53558.44 88888.00 2015-01-06 12:13:21.412 006 15347.14 66.06 53558.42 88888.00 2015-01-06 12:13:21.912 006 15347.12 66.06 53558.40 88888.00 2015-01-06 12:13:22.412 006 15347.12 66.04 53558.39 88888.00 2015-01-06 12:13:22.912 006 15347.16 66.00 53558.36 88888.00 2015-01-06 12:13:23.412 006 15347.16 66.01 53558.36 88888.00 2015-01-06 12:13:23.912 006 15347.15 66.02 53558.32 88888.00 2015-01-06 12:13:24.412 006 15347.08 65.99 53558.28 88888.00 2015-01-06 12:13:24.912 006 15347.11 66.02 53558.29 88888.00 2015-01-06 12:13:25.412 006 15347.15 65.99 53558.32 88888.00 2015-01-06 12:13:25.912 006 15347.21 65.99 53558.26 88888.00 2015-01-06 12:13:26.412 006 15347.19 66.05 53558.19 88888.00 2015-01-06 12:13:26.912 006 15347.12 66.08 53558.14 88888.00 2015-01-06 12:13:27.412 006 15347.04 66.15 53558.16 88888.00 2015-01-06 12:13:27.912 006 15347.04 66.19 53558.09 88888.00 2015-01-06 12:13:28.412 006 15347.04 66.11 53558.09 88888.00 2015-01-06 12:13:28.912 006 15347.04 66.04 53558.10 88888.00 2015-01-06 12:13:29.412 006 15347.01 66.06 53558.12 88888.00 2015-01-06 12:13:29.912 006 15346.98 66.10 53558.13 88888.00 2015-01-06 12:13:30.412 006 15346.96 66.10 53558.06 88888.00 2015-01-06 12:13:30.912 006 15346.97 66.11 53558.03 88888.00 2015-01-06 12:13:31.412 006 15347.01 66.13 53558.01 88888.00 2015-01-06 12:13:31.912 006 15347.06 66.13 53557.96 88888.00 2015-01-06 12:13:32.412 006 15347.07 66.10 53557.93 88888.00 2015-01-06 12:13:32.912 006 15347.08 66.11 53557.92 88888.00 2015-01-06 12:13:33.412 006 15347.08 66.13 53557.92 88888.00 2015-01-06 12:13:33.912 006 15347.07 66.16 53557.94 88888.00 2015-01-06 12:13:34.412 006 15347.11 66.16 53557.93 88888.00 2015-01-06 12:13:34.912 006 15347.14 66.17 53557.89 88888.00 2015-01-06 12:13:35.412 006 15347.11 66.15 53557.86 88888.00 2015-01-06 12:13:35.912 006 15347.11 66.15 53557.83 88888.00 2015-01-06 12:13:36.412 006 15347.14 66.15 53557.75 88888.00 2015-01-06 12:13:36.912 006 15347.17 66.19 53557.68 88888.00 2015-01-06 12:13:37.412 006 15347.15 66.18 53557.67 88888.00 2015-01-06 12:13:37.912 006 15347.12 66.16 53557.65 88888.00 2015-01-06 12:13:38.412 006 15347.15 66.16 53557.58 88888.00 2015-01-06 12:13:38.912 006 15347.19 66.16 53557.63 88888.00 2015-01-06 12:13:39.412 006 15347.16 66.17 53557.60 88888.00 2015-01-06 12:13:39.912 006 15347.22 66.18 53557.58 88888.00 2015-01-06 12:13:40.412 006 15347.25 66.24 53557.56 88888.00 2015-01-06 12:13:40.912 006 15347.21 66.23 53557.48 88888.00 2015-01-06 12:13:41.412 006 15347.25 66.20 53557.47 88888.00 2015-01-06 12:13:41.912 006 15347.25 66.22 53557.45 88888.00 2015-01-06 12:13:42.412 006 15347.23 66.24 53557.45 88888.00 2015-01-06 12:13:42.912 006 15347.25 66.20 53557.39 88888.00 2015-01-06 12:13:43.412 006 15347.24 66.20 53557.39 88888.00 2015-01-06 12:13:43.912 006 15347.20 66.19 53557.37 88888.00 2015-01-06 12:13:44.412 006 15347.21 66.16 53557.27 88888.00 2015-01-06 12:13:44.912 006 15347.26 66.20 53557.26 88888.00 2015-01-06 12:13:45.412 006 15347.29 66.18 53557.26 88888.00 2015-01-06 12:13:45.912 006 15347.26 66.20 53557.20 88888.00 2015-01-06 12:13:46.412 006 15347.30 66.22 53557.21 88888.00 2015-01-06 12:13:46.912 006 15347.35 66.20 53557.27 88888.00 2015-01-06 12:13:47.412 006 15347.34 66.24 53557.25 88888.00 2015-01-06 12:13:47.912 006 15347.37 66.27 53557.22 88888.00 2015-01-06 12:13:48.412 006 15347.37 66.27 53557.15 88888.00 2015-01-06 12:13:48.912 006 15347.38 66.28 53557.18 88888.00 2015-01-06 12:13:49.412 006 15347.40 66.30 53557.16 88888.00 2015-01-06 12:13:49.912 006 15347.42 66.33 53557.11 88888.00 2015-01-06 12:13:50.412 006 15347.47 66.33 53557.08 88888.00 2015-01-06 12:13:50.912 006 15347.43 66.33 53557.06 88888.00 2015-01-06 12:13:51.412 006 15347.42 66.33 53557.06 88888.00 2015-01-06 12:13:51.912 006 15347.44 66.32 53557.04 88888.00 2015-01-06 12:13:52.412 006 15347.39 66.33 53557.00 88888.00 2015-01-06 12:13:52.912 006 15347.39 66.35 53556.93 88888.00 2015-01-06 12:13:53.412 006 15347.40 66.37 53556.92 88888.00 2015-01-06 12:13:53.912 006 15347.40 66.35 53556.95 88888.00 2015-01-06 12:13:54.412 006 15347.42 66.35 53556.91 88888.00 2015-01-06 12:13:54.912 006 15347.41 66.34 53556.84 88888.00 2015-01-06 12:13:55.412 006 15347.40 66.39 53556.84 88888.00 2015-01-06 12:13:55.912 006 15347.39 66.40 53556.81 88888.00 2015-01-06 12:13:56.412 006 15347.41 66.36 53556.78 88888.00 2015-01-06 12:13:56.912 006 15347.41 66.35 53556.82 88888.00 2015-01-06 12:13:57.412 006 15347.43 66.34 53556.87 88888.00 2015-01-06 12:13:57.912 006 15347.43 66.34 53556.85 88888.00 2015-01-06 12:13:58.412 006 15347.40 66.35 53556.84 88888.00 2015-01-06 12:13:58.912 006 15347.40 66.35 53556.84 88888.00 2015-01-06 12:13:59.412 006 15347.44 66.36 53556.86 88888.00 2015-01-06 12:13:59.912 006 15347.41 66.37 53556.88 88888.00 2015-01-06 12:14:00.412 006 15347.42 66.42 53556.82 88888.00 2015-01-06 12:14:00.912 006 15347.46 66.42 53556.88 88888.00 2015-01-06 12:14:01.412 006 15347.41 66.44 53556.89 88888.00 2015-01-06 12:14:01.912 006 15347.38 66.43 53556.81 88888.00 2015-01-06 12:14:02.412 006 15347.40 66.44 53556.82 88888.00 2015-01-06 12:14:02.912 006 15347.38 66.46 53556.85 88888.00 2015-01-06 12:14:03.412 006 15347.43 66.43 53556.85 88888.00 2015-01-06 12:14:03.912 006 15347.38 66.44 53556.82 88888.00 2015-01-06 12:14:04.412 006 15347.38 66.44 53556.84 88888.00 2015-01-06 12:14:04.912 006 15347.39 66.42 53556.85 88888.00 2015-01-06 12:14:05.412 006 15347.34 66.43 53556.86 88888.00 2015-01-06 12:14:05.912 006 15347.30 66.42 53556.90 88888.00 2015-01-06 12:14:06.412 006 15347.30 66.39 53556.87 88888.00 2015-01-06 12:14:06.912 006 15347.25 66.36 53556.87 88888.00 2015-01-06 12:14:07.412 006 15347.30 66.36 53556.82 88888.00 2015-01-06 12:14:07.912 006 15347.34 66.40 53556.81 88888.00 2015-01-06 12:14:08.412 006 15347.34 66.39 53556.84 88888.00 2015-01-06 12:14:08.912 006 15347.33 66.41 53556.79 88888.00 2015-01-06 12:14:09.412 006 15347.31 66.46 53556.78 88888.00 2015-01-06 12:14:09.912 006 15347.32 66.42 53556.84 88888.00 2015-01-06 12:14:10.412 006 15347.31 66.40 53556.87 88888.00 2015-01-06 12:14:10.912 006 15347.29 66.41 53556.85 88888.00 2015-01-06 12:14:11.412 006 15347.25 66.43 53556.82 88888.00 2015-01-06 12:14:11.912 006 15347.23 66.45 53556.82 88888.00 2015-01-06 12:14:12.412 006 15347.25 66.45 53556.78 88888.00 2015-01-06 12:14:12.912 006 15347.25 66.49 53556.80 88888.00 2015-01-06 12:14:13.412 006 15347.19 66.44 53556.81 88888.00 2015-01-06 12:14:13.912 006 15347.25 66.44 53556.85 88888.00 2015-01-06 12:14:14.412 006 15347.29 66.42 53556.81 88888.00 2015-01-06 12:14:14.912 006 15347.25 66.44 53556.79 88888.00 2015-01-06 12:14:15.412 006 15347.25 66.45 53556.76 88888.00 2015-01-06 12:14:15.912 006 15347.29 66.43 53556.76 88888.00 2015-01-06 12:14:16.412 006 15347.26 66.44 53556.74 88888.00 2015-01-06 12:14:16.912 006 15347.32 66.45 53556.70 88888.00 2015-01-06 12:14:17.412 006 15347.38 66.44 53556.71 88888.00 2015-01-06 12:14:17.912 006 15347.33 66.49 53556.73 88888.00 2015-01-06 12:14:18.412 006 15347.30 66.45 53556.68 88888.00 2015-01-06 12:14:18.912 006 15347.33 66.46 53556.61 88888.00 2015-01-06 12:14:19.412 006 15347.30 66.45 53556.62 88888.00 2015-01-06 12:14:19.912 006 15347.34 66.43 53556.68 88888.00 2015-01-06 12:14:20.412 006 15347.35 66.42 53556.73 88888.00 2015-01-06 12:14:20.912 006 15347.32 66.43 53556.80 88888.00 2015-01-06 12:14:21.412 006 15347.33 66.44 53556.79 88888.00 2015-01-06 12:14:21.912 006 15347.33 66.43 53556.75 88888.00 2015-01-06 12:14:22.412 006 15347.32 66.39 53556.80 88888.00 2015-01-06 12:14:22.912 006 15347.32 66.36 53556.82 88888.00 2015-01-06 12:14:23.412 006 15347.39 66.36 53556.82 88888.00 2015-01-06 12:14:23.912 006 15347.39 66.37 53556.79 88888.00 2015-01-06 12:14:24.412 006 15347.37 66.35 53556.76 88888.00 2015-01-06 12:14:24.912 006 15347.37 66.40 53556.78 88888.00 2015-01-06 12:14:25.412 006 15347.35 66.42 53556.82 88888.00 2015-01-06 12:14:25.912 006 15347.38 66.40 53556.84 88888.00 2015-01-06 12:14:26.412 006 15347.37 66.36 53556.81 88888.00 2015-01-06 12:14:26.912 006 15347.35 66.36 53556.77 88888.00 2015-01-06 12:14:27.412 006 15347.38 66.39 53556.76 88888.00 2015-01-06 12:14:27.912 006 15347.34 66.37 53556.84 88888.00 2015-01-06 12:14:28.412 006 15347.28 66.32 53556.79 88888.00 2015-01-06 12:14:28.912 006 15347.25 66.27 53556.74 88888.00 2015-01-06 12:14:29.412 006 15347.22 66.23 53556.77 88888.00 2015-01-06 12:14:29.912 006 15347.22 66.20 53556.84 88888.00 2015-01-06 12:14:30.412 006 15347.21 66.20 53556.81 88888.00 2015-01-06 12:14:30.912 006 15347.16 66.19 53556.81 88888.00 2015-01-06 12:14:31.412 006 15347.10 66.23 53556.85 88888.00 2015-01-06 12:14:31.912 006 15347.06 66.19 53556.87 88888.00 2015-01-06 12:14:32.412 006 15347.04 66.16 53556.85 88888.00 2015-01-06 12:14:32.912 006 15347.03 66.18 53556.87 88888.00 2015-01-06 12:14:33.412 006 15346.96 66.17 53556.89 88888.00 2015-01-06 12:14:33.912 006 15346.99 66.17 53556.89 88888.00 2015-01-06 12:14:34.412 006 15346.97 66.14 53556.93 88888.00 2015-01-06 12:14:34.912 006 15346.94 66.13 53556.91 88888.00 2015-01-06 12:14:35.412 006 15346.94 66.11 53556.90 88888.00 2015-01-06 12:14:35.912 006 15346.88 66.10 53556.90 88888.00 2015-01-06 12:14:36.412 006 15346.89 66.09 53556.89 88888.00 2015-01-06 12:14:36.912 006 15346.81 66.08 53556.91 88888.00 2015-01-06 12:14:37.412 006 15346.79 66.09 53556.92 88888.00 2015-01-06 12:14:37.912 006 15346.74 66.08 53556.94 88888.00 2015-01-06 12:14:38.412 006 15346.75 66.07 53556.93 88888.00 2015-01-06 12:14:38.912 006 15346.72 66.08 53556.91 88888.00 2015-01-06 12:14:39.412 006 15346.71 66.04 53556.84 88888.00 2015-01-06 12:14:39.912 006 15346.65 66.06 53556.78 88888.00 2015-01-06 12:14:40.412 006 15346.61 66.09 53556.77 88888.00 2015-01-06 12:14:40.912 006 15346.63 66.06 53556.81 88888.00 2015-01-06 12:14:41.412 006 15346.65 66.06 53556.79 88888.00 2015-01-06 12:14:41.912 006 15346.59 66.06 53556.78 88888.00 2015-01-06 12:14:42.412 006 15346.53 66.04 53556.78 88888.00 2015-01-06 12:14:42.912 006 15346.45 66.06 53556.76 88888.00 2015-01-06 12:14:43.412 006 15346.47 66.09 53556.81 88888.00 2015-01-06 12:14:43.912 006 15346.48 66.09 53556.81 88888.00 2015-01-06 12:14:44.412 006 15346.50 66.08 53556.85 88888.00 2015-01-06 12:14:44.912 006 15346.50 66.10 53556.81 88888.00 2015-01-06 12:14:45.412 006 15346.48 66.11 53556.80 88888.00 2015-01-06 12:14:45.912 006 15346.47 66.15 53556.74 88888.00 2015-01-06 12:14:46.412 006 15346.47 66.11 53556.70 88888.00 2015-01-06 12:14:46.912 006 15346.48 66.09 53556.70 88888.00 2015-01-06 12:14:47.412 006 15346.43 66.07 53556.75 88888.00 2015-01-06 12:14:47.912 006 15346.39 66.13 53556.75 88888.00 2015-01-06 12:14:48.412 006 15346.41 66.17 53556.72 88888.00 2015-01-06 12:14:48.912 006 15346.39 66.13 53556.72 88888.00 2015-01-06 12:14:49.412 006 15346.35 66.06 53556.69 88888.00 2015-01-06 12:14:49.912 006 15346.32 66.09 53556.65 88888.00 2015-01-06 12:14:50.412 006 15346.31 66.10 53556.70 88888.00 2015-01-06 12:14:50.912 006 15346.31 66.10 53556.69 88888.00 2015-01-06 12:14:51.412 006 15346.32 66.07 53556.67 88888.00 2015-01-06 12:14:51.912 006 15346.27 66.08 53556.66 88888.00 2015-01-06 12:14:52.412 006 15346.22 66.14 53556.64 88888.00 2015-01-06 12:14:52.912 006 15346.22 66.09 53556.64 88888.00 2015-01-06 12:14:53.412 006 15346.23 66.08 53556.64 88888.00 2015-01-06 12:14:53.912 006 15346.23 66.08 53556.67 88888.00 2015-01-06 12:14:54.412 006 15346.21 66.06 53556.69 88888.00 2015-01-06 12:14:54.912 006 15346.23 66.05 53556.69 88888.00 2015-01-06 12:14:55.412 006 15346.25 66.06 53556.75 88888.00 2015-01-06 12:14:55.912 006 15346.25 66.07 53556.75 88888.00 2015-01-06 12:14:56.412 006 15346.21 66.09 53556.68 88888.00 2015-01-06 12:14:56.912 006 15346.16 66.11 53556.73 88888.00 2015-01-06 12:14:57.412 006 15346.23 66.11 53556.74 88888.00 2015-01-06 12:14:57.912 006 15346.22 66.09 53556.75 88888.00 2015-01-06 12:14:58.412 006 15346.18 66.08 53556.73 88888.00 2015-01-06 12:14:58.912 006 15346.20 66.05 53556.72 88888.00 2015-01-06 12:14:59.412 006 15346.23 66.05 53556.75 88888.00 2015-01-06 12:14:59.912 006 15346.21 66.07 53556.79 88888.00 2015-01-06 12:15:00.412 006 15346.22 66.10 53556.81 88888.00 2015-01-06 12:15:00.912 006 15346.25 66.11 53556.74 88888.00 2015-01-06 12:15:01.412 006 15346.24 66.09 53556.82 88888.00 2015-01-06 12:15:01.912 006 15346.24 66.06 53556.82 88888.00 2015-01-06 12:15:02.412 006 15346.23 66.08 53556.82 88888.00 2015-01-06 12:15:02.912 006 15346.27 66.11 53556.81 88888.00 2015-01-06 12:15:03.412 006 15346.26 66.11 53556.88 88888.00 2015-01-06 12:15:03.912 006 15346.24 66.09 53556.88 88888.00 2015-01-06 12:15:04.412 006 15346.22 66.11 53556.92 88888.00 2015-01-06 12:15:04.912 006 15346.23 66.09 53556.96 88888.00 2015-01-06 12:15:05.412 006 15346.25 66.04 53556.98 88888.00 2015-01-06 12:15:05.912 006 15346.24 66.05 53557.01 88888.00 2015-01-06 12:15:06.412 006 15346.29 66.01 53557.08 88888.00 2015-01-06 12:15:06.912 006 15346.23 66.01 53557.08 88888.00 2015-01-06 12:15:07.412 006 15346.16 66.02 53557.08 88888.00 2015-01-06 12:15:07.912 006 15346.15 66.05 53557.17 88888.00 2015-01-06 12:15:08.412 006 15346.16 66.06 53557.15 88888.00 2015-01-06 12:15:08.912 006 15346.15 66.06 53557.10 88888.00 2015-01-06 12:15:09.412 006 15346.14 66.05 53557.07 88888.00 2015-01-06 12:15:09.912 006 15346.09 66.04 53557.09 88888.00 2015-01-06 12:15:10.412 006 15346.06 66.08 53557.08 88888.00 2015-01-06 12:15:10.912 006 15345.99 66.09 53557.06 88888.00 2015-01-06 12:15:11.412 006 15345.95 66.11 53557.05 88888.00 2015-01-06 12:15:11.912 006 15345.98 66.11 53557.05 88888.00 2015-01-06 12:15:12.412 006 15345.95 66.11 53557.10 88888.00 2015-01-06 12:15:12.912 006 15345.92 66.10 53557.14 88888.00 2015-01-06 12:15:13.412 006 15345.92 66.10 53557.17 88888.00 2015-01-06 12:15:13.912 006 15345.87 66.17 53557.17 88888.00 2015-01-06 12:15:14.412 006 15345.85 66.13 53557.19 88888.00 2015-01-06 12:15:14.912 006 15345.80 66.06 53557.22 88888.00 2015-01-06 12:15:15.412 006 15345.80 66.06 53557.26 88888.00 2015-01-06 12:15:15.912 006 15345.77 66.08 53557.26 88888.00 2015-01-06 12:15:16.412 006 15345.71 66.14 53557.28 88888.00 2015-01-06 12:15:16.912 006 15345.72 66.19 53557.30 88888.00 2015-01-06 12:15:17.412 006 15345.70 66.20 53557.32 88888.00 2015-01-06 12:15:17.912 006 15345.63 66.19 53557.33 88888.00 2015-01-06 12:15:18.412 006 15345.63 66.23 53557.33 88888.00 2015-01-06 12:15:18.912 006 15345.63 66.27 53557.29 88888.00 2015-01-06 12:15:19.412 006 15345.53 66.30 53557.34 88888.00 2015-01-06 12:15:19.912 006 15345.44 66.30 53557.40 88888.00 2015-01-06 12:15:20.412 006 15345.44 66.30 53557.43 88888.00 2015-01-06 12:15:20.912 006 15345.43 66.30 53557.43 88888.00 2015-01-06 12:15:21.412 006 15345.47 66.35 53557.48 88888.00 2015-01-06 12:15:21.912 006 15345.39 66.40 53557.50 88888.00 2015-01-06 12:15:22.412 006 15345.35 66.40 53557.52 88888.00 2015-01-06 12:15:22.912 006 15345.32 66.43 53557.55 88888.00 2015-01-06 12:15:23.412 006 15345.34 66.42 53557.58 88888.00 2015-01-06 12:15:23.912 006 15345.30 66.39 53557.62 88888.00 2015-01-06 12:15:24.412 006 15345.26 66.42 53557.61 88888.00 2015-01-06 12:15:24.912 006 15345.27 66.46 53557.62 88888.00 2015-01-06 12:15:25.412 006 15345.24 66.46 53557.65 88888.00 2015-01-06 12:15:25.912 006 15345.15 66.53 53557.66 88888.00 2015-01-06 12:15:26.412 006 15345.06 66.59 53557.67 88888.00 2015-01-06 12:15:26.912 006 15345.03 66.52 53557.67 88888.00 2015-01-06 12:15:27.412 006 15344.94 66.48 53557.69 88888.00 2015-01-06 12:15:27.912 006 15344.90 66.50 53557.69 88888.00 2015-01-06 12:15:28.412 006 15344.88 66.53 53557.69 88888.00 2015-01-06 12:15:28.912 006 15344.84 66.54 53557.70 88888.00 2015-01-06 12:15:29.412 006 15344.80 66.61 53557.70 88888.00 2015-01-06 12:15:29.912 006 15344.77 66.65 53557.66 88888.00 2015-01-06 12:15:30.412 006 15344.77 66.68 53557.62 88888.00 2015-01-06 12:15:30.912 006 15344.71 66.69 53557.63 88888.00 2015-01-06 12:15:31.412 006 15344.68 66.72 53557.62 88888.00 2015-01-06 12:15:31.912 006 15344.68 66.78 53557.61 88888.00 2015-01-06 12:15:32.412 006 15344.68 66.80 53557.63 88888.00 2015-01-06 12:15:32.912 006 15344.68 66.83 53557.67 88888.00 2015-01-06 12:15:33.412 006 15344.67 66.84 53557.63 88888.00 2015-01-06 12:15:33.912 006 15344.66 66.84 53557.67 88888.00 2015-01-06 12:15:34.412 006 15344.64 66.89 53557.69 88888.00 2015-01-06 12:15:34.912 006 15344.66 66.95 53557.74 88888.00 2015-01-06 12:15:35.412 006 15344.59 66.97 53557.74 88888.00 2015-01-06 12:15:35.912 006 15344.59 67.05 53557.81 88888.00 2015-01-06 12:15:36.412 006 15344.62 67.11 53557.82 88888.00 2015-01-06 12:15:36.912 006 15344.62 67.14 53557.82 88888.00 2015-01-06 12:15:37.412 006 15344.58 67.17 53557.85 88888.00 2015-01-06 12:15:37.912 006 15344.60 67.18 53557.83 88888.00 2015-01-06 12:15:38.412 006 15344.57 67.21 53557.87 88888.00 2015-01-06 12:15:38.912 006 15344.57 67.28 53557.85 88888.00 2015-01-06 12:15:39.412 006 15344.54 67.27 53557.85 88888.00 2015-01-06 12:15:39.912 006 15344.51 67.28 53557.82 88888.00 2015-01-06 12:15:40.412 006 15344.54 67.30 53557.80 88888.00 2015-01-06 12:15:40.912 006 15344.51 67.36 53557.82 88888.00 2015-01-06 12:15:41.412 006 15344.49 67.37 53557.79 88888.00 2015-01-06 12:15:41.912 006 15344.48 67.39 53557.77 88888.00 2015-01-06 12:15:42.412 006 15344.52 67.40 53557.75 88888.00 2015-01-06 12:15:42.912 006 15344.55 67.41 53557.75 88888.00 2015-01-06 12:15:43.412 006 15344.54 67.46 53557.73 88888.00 2015-01-06 12:15:43.912 006 15344.58 67.51 53557.75 88888.00 2015-01-06 12:15:44.412 006 15344.60 67.54 53557.81 88888.00 2015-01-06 12:15:44.912 006 15344.60 67.54 53557.75 88888.00 2015-01-06 12:15:45.412 006 15344.67 67.54 53557.74 88888.00 2015-01-06 12:15:45.912 006 15344.69 67.56 53557.72 88888.00 2015-01-06 12:15:46.412 006 15344.78 67.64 53557.76 88888.00 2015-01-06 12:15:46.912 006 15344.75 67.72 53557.76 88888.00 2015-01-06 12:15:47.412 006 15344.78 67.73 53557.71 88888.00 2015-01-06 12:15:47.912 006 15344.81 67.70 53557.67 88888.00 2015-01-06 12:15:48.412 006 15344.76 67.74 53557.65 88888.00 2015-01-06 12:15:48.912 006 15344.78 67.78 53557.60 88888.00 2015-01-06 12:15:49.412 006 15344.84 67.79 53557.56 88888.00 2015-01-06 12:15:49.912 006 15344.79 67.84 53557.47 88888.00 2015-01-06 12:15:50.412 006 15344.81 67.84 53557.41 88888.00 2015-01-06 12:15:50.912 006 15344.81 67.84 53557.41 88888.00 2015-01-06 12:15:51.412 006 15344.79 67.89 53557.37 88888.00 2015-01-06 12:15:51.912 006 15344.89 67.90 53557.37 88888.00 2015-01-06 12:15:52.412 006 15344.99 67.96 53557.41 88888.00 2015-01-06 12:15:52.912 006 15345.00 67.99 53557.39 88888.00 2015-01-06 12:15:53.412 006 15345.06 68.03 53557.39 88888.00 2015-01-06 12:15:53.912 006 15345.05 68.07 53557.41 88888.00 2015-01-06 12:15:54.412 006 15345.11 68.12 53557.35 88888.00 2015-01-06 12:15:54.912 006 15345.07 68.12 53557.29 88888.00 2015-01-06 12:15:55.412 006 15345.09 68.15 53557.30 88888.00 2015-01-06 12:15:55.912 006 15345.06 68.16 53557.25 88888.00 2015-01-06 12:15:56.412 006 15345.08 68.14 53557.22 88888.00 2015-01-06 12:15:56.912 006 15345.06 68.14 53557.28 88888.00 2015-01-06 12:15:57.412 006 15345.05 68.23 53557.31 88888.00 2015-01-06 12:15:57.912 006 15345.07 68.31 53557.31 88888.00 2015-01-06 12:15:58.412 006 15345.11 68.31 53557.26 88888.00 2015-01-06 12:15:58.912 006 15345.13 68.31 53557.22 88888.00 2015-01-06 12:15:59.412 006 15345.15 68.34 53557.28 88888.00 2015-01-06 12:15:59.912 006 15345.14 68.36 53557.27 88888.00 2015-01-06 12:16:00.412 006 15345.17 68.35 53557.27 88888.00 2015-01-06 12:16:00.912 006 15345.21 68.35 53557.16 88888.00 2015-01-06 12:16:01.412 006 15345.25 68.39 53557.17 88888.00 2015-01-06 12:16:01.912 006 15345.27 68.35 53557.16 88888.00 2015-01-06 12:16:02.412 006 15345.29 68.34 53557.10 88888.00 2015-01-06 12:16:02.912 006 15345.31 68.40 53557.08 88888.00 2015-01-06 12:16:03.412 006 15345.27 68.46 53557.12 88888.00 2015-01-06 12:16:03.912 006 15345.26 68.44 53557.12 88888.00 2015-01-06 12:16:04.412 006 15345.34 68.46 53557.10 88888.00 2015-01-06 12:16:04.912 006 15345.40 68.48 53557.08 88888.00 2015-01-06 12:16:05.412 006 15345.38 68.52 53557.14 88888.00 2015-01-06 12:16:05.912 006 15345.40 68.53 53557.14 88888.00 2015-01-06 12:16:06.412 006 15345.39 68.53 53557.09 88888.00 2015-01-06 12:16:06.912 006 15345.43 68.57 53557.08 88888.00 2015-01-06 12:16:07.412 006 15345.44 68.56 53557.11 88888.00 2015-01-06 12:16:07.912 006 15345.44 68.59 53557.10 88888.00 2015-01-06 12:16:08.412 006 15345.43 68.65 53557.12 88888.00 2015-01-06 12:16:08.912 006 15345.42 68.65 53557.14 88888.00 2015-01-06 12:16:09.412 006 15345.43 68.66 53557.15 88888.00 2015-01-06 12:16:09.912 006 15345.41 68.70 53557.11 88888.00 2015-01-06 12:16:10.412 006 15345.39 68.70 53557.11 88888.00 2015-01-06 12:16:10.912 006 15345.39 68.66 53557.11 88888.00 2015-01-06 12:16:11.412 006 15345.41 68.67 53557.11 88888.00 2015-01-06 12:16:11.912 006 15345.33 68.69 53557.10 88888.00 2015-01-06 12:16:12.412 006 15345.33 68.73 53557.13 88888.00 2015-01-06 12:16:12.912 006 15345.34 68.73 53557.11 88888.00 2015-01-06 12:16:13.412 006 15345.33 68.77 53557.08 88888.00 2015-01-06 12:16:13.912 006 15345.32 68.79 53557.09 88888.00 2015-01-06 12:16:14.412 006 15345.32 68.82 53557.09 88888.00 2015-01-06 12:16:14.912 006 15345.34 68.82 53557.05 88888.00 2015-01-06 12:16:15.412 006 15345.34 68.91 53557.05 88888.00 2015-01-06 12:16:15.912 006 15345.32 69.01 53557.00 88888.00 2015-01-06 12:16:16.412 006 15345.35 68.88 53556.98 88888.00 2015-01-06 12:16:16.912 006 15345.31 68.90 53556.99 88888.00 2015-01-06 12:16:17.412 006 15345.32 68.90 53557.01 88888.00 2015-01-06 12:16:17.912 006 15345.25 69.07 53556.98 88888.00 2015-01-06 12:16:18.412 006 15345.30 69.19 53556.95 88888.00 2015-01-06 12:16:18.912 006 15345.34 69.08 53556.94 88888.00 2015-01-06 12:16:19.412 006 15345.31 69.20 53556.97 88888.00 2015-01-06 12:16:19.912 006 15345.29 69.24 53556.97 88888.00 2015-01-06 12:16:20.412 006 15345.22 69.09 53556.93 88888.00 2015-01-06 12:16:20.912 006 15345.23 68.99 53556.95 88888.00 2015-01-06 12:16:21.412 006 15345.18 69.03 53556.97 88888.00 2015-01-06 12:16:21.912 006 15345.20 69.05 53556.99 88888.00 2015-01-06 12:16:22.412 006 15345.15 69.10 53556.96 88888.00 2015-01-06 12:16:22.912 006 15345.17 69.09 53556.92 88888.00 2015-01-06 12:16:23.412 006 15345.18 69.26 53556.90 88888.00 2015-01-06 12:16:23.912 006 15345.18 69.31 53556.86 88888.00 2015-01-06 12:16:24.412 006 15345.16 69.36 53556.87 88888.00 2015-01-06 12:16:24.912 006 15345.18 69.40 53556.88 88888.00 2015-01-06 12:16:25.412 006 15345.16 69.47 53556.87 88888.00 2015-01-06 12:16:25.912 006 15345.16 69.43 53556.85 88888.00 2015-01-06 12:16:26.412 006 15345.16 69.46 53556.79 88888.00 2015-01-06 12:16:26.912 006 15345.21 69.39 53556.80 88888.00 2015-01-06 12:16:27.412 006 15345.12 69.53 53556.82 88888.00 2015-01-06 12:16:27.912 006 15345.07 69.53 53556.79 88888.00 2015-01-06 12:16:28.412 006 15345.14 69.50 53556.79 88888.00 2015-01-06 12:16:28.912 006 15345.16 69.39 53556.73 88888.00 2015-01-06 12:16:29.412 006 15345.16 69.46 53556.72 88888.00 2015-01-06 12:16:29.912 006 15345.14 69.43 53556.73 88888.00 2015-01-06 12:16:30.412 006 15345.18 69.47 53556.68 88888.00 2015-01-06 12:16:30.912 006 15345.16 69.62 53556.61 88888.00 2015-01-06 12:16:31.412 006 15345.24 69.70 53556.61 88888.00 2015-01-06 12:16:31.912 006 15345.21 69.73 53556.60 88888.00 2015-01-06 12:16:32.412 006 15345.26 69.64 53556.62 88888.00 2015-01-06 12:16:32.912 006 15345.25 69.53 53556.57 88888.00 2015-01-06 12:16:33.412 006 15345.29 69.55 53556.57 88888.00 2015-01-06 12:16:33.912 006 15345.25 69.60 53556.57 88888.00 2015-01-06 12:16:34.412 006 15345.31 69.60 53556.54 88888.00 2015-01-06 12:16:34.912 006 15345.30 69.63 53556.51 88888.00 2015-01-06 12:16:35.412 006 15345.33 69.62 53556.51 88888.00 2015-01-06 12:16:35.912 006 15345.26 69.65 53556.53 88888.00 2015-01-06 12:16:36.412 006 15345.34 69.63 53556.51 88888.00 2015-01-06 12:16:36.912 006 15345.35 69.72 53556.50 88888.00 2015-01-06 12:16:37.412 006 15345.38 69.80 53556.49 88888.00 2015-01-06 12:16:37.912 006 15345.43 70.07 53556.50 88888.00 2015-01-06 12:16:38.412 006 15345.48 70.08 53556.48 88888.00 2015-01-06 12:16:38.912 006 15345.47 69.99 53556.44 88888.00 2015-01-06 12:16:39.412 006 15345.44 70.09 53556.40 88888.00 2015-01-06 12:16:39.912 006 15345.53 70.08 53556.37 88888.00 2015-01-06 12:16:40.412 006 15345.51 70.03 53556.38 88888.00 2015-01-06 12:16:40.912 006 15345.62 69.96 53556.36 88888.00 2015-01-06 12:16:41.412 006 15345.60 69.97 53556.30 88888.00 2015-01-06 12:16:41.912 006 15345.67 69.96 53556.30 88888.00 2015-01-06 12:16:42.412 006 15345.74 69.98 53556.33 88888.00 2015-01-06 12:16:42.912 006 15345.83 69.99 53556.32 88888.00 2015-01-06 12:16:43.412 006 15345.85 70.06 53556.27 88888.00 2015-01-06 12:16:43.912 006 15345.88 70.06 53556.32 88888.00 2015-01-06 12:16:44.412 006 15345.95 70.14 53556.27 88888.00 2015-01-06 12:16:44.912 006 15345.98 70.19 53556.21 88888.00 2015-01-06 12:16:45.412 006 15346.08 70.23 53556.20 88888.00 2015-01-06 12:16:45.912 006 15346.15 70.25 53556.21 88888.00 2015-01-06 12:16:46.412 006 15346.15 70.29 53556.18 88888.00 2015-01-06 12:16:46.912 006 15346.25 70.22 53556.15 88888.00 2015-01-06 12:16:47.412 006 15346.22 70.23 53556.12 88888.00 2015-01-06 12:16:47.912 006 15346.23 70.23 53556.12 88888.00 2015-01-06 12:16:48.412 006 15346.20 70.33 53556.09 88888.00 2015-01-06 12:16:48.912 006 15346.30 70.37 53556.08 88888.00 2015-01-06 12:16:49.412 006 15346.26 70.40 53556.08 88888.00 2015-01-06 12:16:49.912 006 15346.31 70.38 53556.04 88888.00 2015-01-06 12:16:50.412 006 15346.36 70.38 53556.07 88888.00 2015-01-06 12:16:50.912 006 15346.39 70.37 53556.08 88888.00 2015-01-06 12:16:51.412 006 15346.40 70.42 53556.07 88888.00 2015-01-06 12:16:51.912 006 15346.48 70.40 53556.00 88888.00 2015-01-06 12:16:52.412 006 15346.51 70.41 53555.98 88888.00 2015-01-06 12:16:52.912 006 15346.49 70.49 53555.98 88888.00 2015-01-06 12:16:53.412 006 15346.56 70.55 53555.93 88888.00 2015-01-06 12:16:53.912 006 15346.58 70.55 53555.92 88888.00 2015-01-06 12:16:54.412 006 15346.54 70.46 53555.85 88888.00 2015-01-06 12:16:54.912 006 15346.58 70.48 53555.84 88888.00 2015-01-06 12:16:55.412 006 15346.58 70.55 53555.82 88888.00 2015-01-06 12:16:55.912 006 15346.63 70.52 53555.81 88888.00 2015-01-06 12:16:56.412 006 15346.60 70.33 53555.81 88888.00 2015-01-06 12:16:56.912 006 15346.60 70.32 53555.77 88888.00 2015-01-06 12:16:57.412 006 15346.71 70.45 53555.76 88888.00 2015-01-06 12:16:57.912 006 15346.70 70.59 53555.86 88888.00 2015-01-06 12:16:58.412 006 15346.77 70.54 53555.87 88888.00 2015-01-06 12:16:58.912 006 15346.77 70.42 53555.86 88888.00 2015-01-06 12:16:59.412 006 15346.78 70.35 53555.85 88888.00 2015-01-06 12:16:59.912 006 15346.85 70.47 53555.80 88888.00 2015-01-06 12:17:00.412 006 15346.80 70.48 53555.82 88888.00 2015-01-06 12:17:00.912 006 15346.84 70.32 53555.77 88888.00 2015-01-06 12:17:01.412 006 15346.87 70.28 53555.78 88888.00 2015-01-06 12:17:01.912 006 15346.87 70.24 53555.77 88888.00 2015-01-06 12:17:02.412 006 15346.96 70.29 53555.77 88888.00 2015-01-06 12:17:02.912 006 15346.97 70.25 53555.81 88888.00 2015-01-06 12:17:03.412 006 15347.06 70.21 53555.77 88888.00 2015-01-06 12:17:03.912 006 15347.04 70.19 53555.80 88888.00 2015-01-06 12:17:04.412 006 15347.11 70.17 53555.76 88888.00 2015-01-06 12:17:04.912 006 15347.07 70.20 53555.79 88888.00 2015-01-06 12:17:05.412 006 15347.06 70.21 53555.79 88888.00 2015-01-06 12:17:05.912 006 15347.12 70.22 53555.81 88888.00 2015-01-06 12:17:06.412 006 15347.10 70.20 53555.81 88888.00 2015-01-06 12:17:06.912 006 15347.12 70.20 53555.78 88888.00 2015-01-06 12:17:07.412 006 15347.15 70.21 53555.80 88888.00 2015-01-06 12:17:07.912 006 15347.21 70.17 53555.78 88888.00 2015-01-06 12:17:08.412 006 15347.14 70.15 53555.80 88888.00 2015-01-06 12:17:08.912 006 15347.21 70.11 53555.73 88888.00 2015-01-06 12:17:09.412 006 15347.20 70.06 53555.75 88888.00 2015-01-06 12:17:09.912 006 15347.25 70.04 53555.76 88888.00 2015-01-06 12:17:10.412 006 15347.25 70.06 53555.79 88888.00 2015-01-06 12:17:10.912 006 15347.29 70.05 53555.72 88888.00 2015-01-06 12:17:11.412 006 15347.25 70.02 53555.73 88888.00 2015-01-06 12:17:11.912 006 15347.37 70.00 53555.67 88888.00 2015-01-06 12:17:12.412 006 15347.38 70.05 53555.69 88888.00 2015-01-06 12:17:12.912 006 15347.47 70.07 53555.64 88888.00 2015-01-06 12:17:13.412 006 15347.44 70.03 53555.68 88888.00 2015-01-06 12:17:13.912 006 15347.55 70.03 53555.68 88888.00 2015-01-06 12:17:14.412 006 15347.52 69.99 53555.78 88888.00 2015-01-06 12:17:14.912 006 15347.57 70.00 53555.74 88888.00 2015-01-06 12:17:15.412 006 15347.50 69.98 53555.82 88888.00 2015-01-06 12:17:15.912 006 15347.61 69.93 53555.75 88888.00 2015-01-06 12:17:16.412 006 15347.57 69.94 53555.82 88888.00 2015-01-06 12:17:16.912 006 15347.66 69.88 53555.80 88888.00 2015-01-06 12:17:17.412 006 15347.65 69.91 53555.82 88888.00 2015-01-06 12:17:17.912 006 15347.76 69.87 53555.77 88888.00 2015-01-06 12:17:18.412 006 15347.68 69.85 53555.82 88888.00 2015-01-06 12:17:18.912 006 15347.74 69.89 53555.76 88888.00 2015-01-06 12:17:19.412 006 15347.67 69.88 53555.81 88888.00 2015-01-06 12:17:19.912 006 15347.75 69.87 53555.89 88888.00 2015-01-06 12:17:20.412 006 15347.70 69.83 53555.76 88888.00 2015-01-06 12:17:20.912 006 15347.76 69.83 53555.87 88888.00 2015-01-06 12:17:21.412 006 15347.78 69.82 53555.87 88888.00 2015-01-06 12:17:21.912 006 15347.74 69.80 53555.93 88888.00 2015-01-06 12:17:22.412 006 15347.79 69.77 53555.89 88888.00 2015-01-06 12:17:22.912 006 15347.78 69.76 53556.00 88888.00 2015-01-06 12:17:23.412 006 15347.75 69.74 53555.98 88888.00 2015-01-06 12:17:23.912 006 15347.70 69.73 53555.99 88888.00 2015-01-06 12:17:24.412 006 15347.75 69.68 53555.92 88888.00 2015-01-06 12:17:24.912 006 15347.67 69.62 53555.99 88888.00 2015-01-06 12:17:25.412 006 15347.76 69.60 53556.01 88888.00 2015-01-06 12:17:25.912 006 15347.74 69.57 53556.12 88888.00 2015-01-06 12:17:26.412 006 15347.73 69.54 53556.11 88888.00 2015-01-06 12:17:26.912 006 15347.66 69.59 53556.19 88888.00 2015-01-06 12:17:27.412 006 15347.70 69.60 53556.11 88888.00 2015-01-06 12:17:27.912 006 15347.67 69.56 53556.15 88888.00 2015-01-06 12:17:28.412 006 15347.68 69.54 53556.15 88888.00 2015-01-06 12:17:28.912 006 15347.70 69.53 53556.20 88888.00 2015-01-06 12:17:29.412 006 15347.71 69.47 53556.20 88888.00 2015-01-06 12:17:29.912 006 15347.74 69.40 53556.29 88888.00 2015-01-06 12:17:30.412 006 15347.70 69.42 53556.25 88888.00 2015-01-06 12:17:30.912 006 15347.77 69.40 53556.19 88888.00 2015-01-06 12:17:31.412 006 15347.71 69.40 53556.25 88888.00 2015-01-06 12:17:31.912 006 15347.73 69.37 53556.24 88888.00 2015-01-06 12:17:32.412 006 15347.73 69.36 53556.26 88888.00 2015-01-06 12:17:32.912 006 15347.76 69.34 53556.26 88888.00 2015-01-06 12:17:33.412 006 15347.67 69.35 53556.24 88888.00 2015-01-06 12:17:33.912 006 15347.71 69.37 53556.18 88888.00 2015-01-06 12:17:34.412 006 15347.71 69.36 53556.25 88888.00 2015-01-06 12:17:34.912 006 15347.82 69.29 53556.22 88888.00 2015-01-06 12:17:35.412 006 15347.70 69.29 53556.27 88888.00 2015-01-06 12:17:35.912 006 15347.80 69.28 53556.26 88888.00 2015-01-06 12:17:36.412 006 15347.79 69.27 53556.30 88888.00 2015-01-06 12:17:36.912 006 15347.79 69.27 53556.29 88888.00 2015-01-06 12:17:37.412 006 15347.84 69.26 53556.39 88888.00 2015-01-06 12:17:37.912 006 15347.85 69.27 53556.38 88888.00 2015-01-06 12:17:38.412 006 15347.85 69.30 53556.39 88888.00 2015-01-06 12:17:38.912 006 15347.79 69.28 53556.41 88888.00 2015-01-06 12:17:39.412 006 15347.82 69.21 53556.47 88888.00 2015-01-06 12:17:39.912 006 15347.82 69.19 53556.47 88888.00 2015-01-06 12:17:40.412 006 15347.93 69.19 53556.38 88888.00 2015-01-06 12:17:40.912 006 15347.83 69.22 53556.36 88888.00 2015-01-06 12:17:41.412 006 15347.89 69.20 53556.38 88888.00 2015-01-06 12:17:41.912 006 15347.91 69.20 53556.50 88888.00 2015-01-06 12:17:42.412 006 15347.95 69.21 53556.47 88888.00 2015-01-06 12:17:42.912 006 15347.89 69.21 53556.47 88888.00 2015-01-06 12:17:43.412 006 15347.94 69.20 53556.46 88888.00 2015-01-06 12:17:43.912 006 15347.86 69.19 53556.58 88888.00 2015-01-06 12:17:44.412 006 15347.86 69.20 53556.52 88888.00 2015-01-06 12:17:44.912 006 15347.88 69.22 53556.53 88888.00 2015-01-06 12:17:45.412 006 15347.92 69.25 53556.51 88888.00 2015-01-06 12:17:45.912 006 15348.00 69.26 53556.57 88888.00 2015-01-06 12:17:46.412 006 15347.87 69.26 53556.59 88888.00 2015-01-06 12:17:46.912 006 15347.86 69.21 53556.60 88888.00 2015-01-06 12:17:47.412 006 15347.82 69.20 53556.65 88888.00 2015-01-06 12:17:47.912 006 15347.88 69.20 53556.60 88888.00 2015-01-06 12:17:48.412 006 15347.86 69.17 53556.69 88888.00 2015-01-06 12:17:48.912 006 15347.83 69.16 53556.66 88888.00 2015-01-06 12:17:49.412 006 15347.86 69.18 53556.67 88888.00 2015-01-06 12:17:49.912 006 15347.83 69.16 53556.69 88888.00 2015-01-06 12:17:50.412 006 15347.84 69.08 53556.66 88888.00 2015-01-06 12:17:50.912 006 15347.79 69.02 53556.68 88888.00 2015-01-06 12:17:51.412 006 15347.85 69.00 53556.66 88888.00 2015-01-06 12:17:51.912 006 15347.83 69.04 53556.74 88888.00 2015-01-06 12:17:52.412 006 15347.82 69.04 53556.74 88888.00 2015-01-06 12:17:52.912 006 15347.86 69.07 53556.74 88888.00 2015-01-06 12:17:53.412 006 15347.82 69.07 53556.73 88888.00 2015-01-06 12:17:53.912 006 15347.80 69.07 53556.74 88888.00 2015-01-06 12:17:54.412 006 15347.75 69.08 53556.89 88888.00 2015-01-06 12:17:54.912 006 15347.71 69.05 53556.89 88888.00 2015-01-06 12:17:55.412 006 15347.76 69.05 53556.85 88888.00 2015-01-06 12:17:55.912 006 15347.78 69.05 53556.84 88888.00 2015-01-06 12:17:56.412 006 15347.74 69.03 53556.90 88888.00 2015-01-06 12:17:56.912 006 15347.67 69.05 53556.93 88888.00 2015-01-06 12:17:57.412 006 15347.64 69.02 53556.96 88888.00 2015-01-06 12:17:57.912 006 15347.67 69.02 53556.97 88888.00 2015-01-06 12:17:58.412 006 15347.67 69.05 53556.99 88888.00 2015-01-06 12:17:58.912 006 15347.64 69.04 53556.94 88888.00 2015-01-06 12:17:59.412 006 15347.65 69.07 53556.91 88888.00 2015-01-06 12:17:59.912 006 15347.60 69.08 53556.97 88888.00 2015-01-06 12:18:00.412 006 15347.61 69.11 53556.99 88888.00 2015-01-06 12:18:00.912 006 15347.65 69.11 53556.97 88888.00 2015-01-06 12:18:01.412 006 15347.65 69.07 53556.99 88888.00 2015-01-06 12:18:01.912 006 15347.66 69.04 53556.98 88888.00 2015-01-06 12:18:02.412 006 15347.68 69.04 53556.94 88888.00 2015-01-06 12:18:02.912 006 15347.64 69.05 53556.97 88888.00 2015-01-06 12:18:03.412 006 15347.68 69.09 53556.97 88888.00 2015-01-06 12:18:03.912 006 15347.74 69.09 53556.96 88888.00 2015-01-06 12:18:04.412 006 15347.79 69.11 53556.96 88888.00 2015-01-06 12:18:04.912 006 15347.82 69.05 53556.95 88888.00 2015-01-06 12:18:05.412 006 15347.80 68.99 53556.93 88888.00 2015-01-06 12:18:05.912 006 15347.79 69.03 53556.90 88888.00 2015-01-06 12:18:06.412 006 15347.84 69.01 53556.92 88888.00 2015-01-06 12:18:06.912 006 15347.84 69.00 53556.92 88888.00 2015-01-06 12:18:07.412 006 15347.91 69.02 53556.86 88888.00 2015-01-06 12:18:07.912 006 15347.92 69.02 53556.91 88888.00 2015-01-06 12:18:08.412 006 15347.91 69.05 53556.93 88888.00 2015-01-06 12:18:08.912 006 15347.95 69.10 53556.91 88888.00 2015-01-06 12:18:09.412 006 15347.94 69.11 53556.91 88888.00 2015-01-06 12:18:09.912 006 15347.92 69.09 53556.86 88888.00 2015-01-06 12:18:10.413 006 15347.92 69.09 53556.86 88888.00 2015-01-06 12:18:10.913 006 15347.96 69.08 53556.78 88888.00 2015-01-06 12:18:11.413 006 15348.02 69.09 53556.81 88888.00 2015-01-06 12:18:11.913 006 15348.03 69.07 53556.81 88888.00 2015-01-06 12:18:12.413 006 15348.05 69.04 53556.77 88888.00 2015-01-06 12:18:12.913 006 15348.00 69.09 53556.86 88888.00 2015-01-06 12:18:13.413 006 15348.02 69.08 53556.86 88888.00 2015-01-06 12:18:13.913 006 15348.04 69.00 53556.86 88888.00 2015-01-06 12:18:14.413 006 15348.06 69.01 53556.84 88888.00 2015-01-06 12:18:14.913 006 15348.07 69.00 53556.86 88888.00 2015-01-06 12:18:15.413 006 15348.09 69.04 53556.82 88888.00 2015-01-06 12:18:15.913 006 15348.16 69.07 53556.81 88888.00 2015-01-06 12:18:16.413 006 15348.10 69.07 53556.84 88888.00 2015-01-06 12:18:16.913 006 15348.11 69.08 53556.85 88888.00 2015-01-06 12:18:17.413 006 15348.06 69.13 53556.86 88888.00 2015-01-06 12:18:17.913 006 15348.09 69.12 53556.77 88888.00 2015-01-06 12:18:18.413 006 15348.11 69.18 53556.80 88888.00 2015-01-06 12:18:18.913 006 15348.10 69.17 53556.85 88888.00 2015-01-06 12:18:19.413 006 15348.15 69.14 53556.90 88888.00 2015-01-06 12:18:19.913 006 15348.18 69.13 53557.01 88888.00 2015-01-06 12:18:20.413 006 15348.31 69.19 53557.02 88888.00 2015-01-06 12:18:20.913 006 15348.37 69.21 53557.05 88888.00 2015-01-06 12:18:21.413 006 15348.37 69.22 53556.98 88888.00 2015-01-06 12:18:21.913 006 15348.33 69.27 53556.99 88888.00 2015-01-06 12:18:22.413 006 15348.33 69.25 53556.96 88888.00 2015-01-06 12:18:22.913 006 15348.38 69.27 53557.01 88888.00 2015-01-06 12:18:23.413 006 15348.39 69.28 53556.98 88888.00 2015-01-06 12:18:23.913 006 15348.51 69.27 53556.96 88888.00 2015-01-06 12:18:24.413 006 15348.49 69.34 53556.94 88888.00 2015-01-06 12:18:24.913 006 15348.56 69.35 53556.92 88888.00 2015-01-06 12:18:25.413 006 15348.47 69.40 53556.91 88888.00 2015-01-06 12:18:25.913 006 15348.50 69.53 53556.93 88888.00 2015-01-06 12:18:26.413 006 15348.49 69.55 53556.92 88888.00 2015-01-06 12:18:26.913 006 15348.66 69.46 53556.91 88888.00 2015-01-06 12:18:27.413 006 15348.62 69.38 53556.99 88888.00 2015-01-06 12:18:27.913 006 15348.73 69.37 53556.86 88888.00 2015-01-06 12:18:28.413 006 15348.61 69.35 53556.92 88888.00 2015-01-06 12:18:28.913 006 15348.70 69.43 53556.90 88888.00 2015-01-06 12:18:29.413 006 15348.71 69.68 53556.91 88888.00 2015-01-06 12:18:29.913 006 15348.86 69.67 53556.87 88888.00 2015-01-06 12:18:30.413 006 15348.76 69.63 53556.89 88888.00 2015-01-06 12:18:30.913 006 15348.84 69.47 53556.85 88888.00 2015-01-06 12:18:31.413 006 15348.77 69.42 53556.87 88888.00 2015-01-06 12:18:31.913 006 15348.87 69.43 53556.85 88888.00 2015-01-06 12:18:32.413 006 15348.83 69.59 53556.86 88888.00 2015-01-06 12:18:32.913 006 15348.89 69.67 53556.88 88888.00 2015-01-06 12:18:33.413 006 15348.86 69.62 53556.80 88888.00 2015-01-06 12:18:33.913 006 15348.88 69.42 53556.86 88888.00 2015-01-06 12:18:34.413 006 15348.94 69.37 53556.81 88888.00 2015-01-06 12:18:34.913 006 15348.86 69.55 53556.88 88888.00 2015-01-06 12:18:35.413 006 15348.91 69.55 53556.86 88888.00 2015-01-06 12:18:35.913 006 15348.83 69.42 53556.88 88888.00 2015-01-06 12:18:36.413 006 15348.92 69.37 53556.79 88888.00 2015-01-06 12:18:36.913 006 15348.86 69.33 53556.93 88888.00 2015-01-06 12:18:37.413 006 15348.95 69.31 53556.96 88888.00 2015-01-06 12:18:37.913 006 15348.85 69.36 53556.98 88888.00 2015-01-06 12:18:38.413 006 15348.95 69.33 53556.97 88888.00 2015-01-06 12:18:38.913 006 15348.88 69.38 53556.99 88888.00 2015-01-06 12:18:39.413 006 15348.93 69.40 53556.99 88888.00 2015-01-06 12:18:39.913 006 15348.86 69.51 53557.00 88888.00 2015-01-06 12:18:40.413 006 15348.86 69.56 53557.04 88888.00 2015-01-06 12:18:40.913 006 15348.89 69.53 53557.02 88888.00 2015-01-06 12:18:41.413 006 15348.96 69.42 53557.04 88888.00 2015-01-06 12:18:41.913 006 15348.94 69.42 53557.04 88888.00 2015-01-06 12:18:42.413 006 15348.97 69.55 53557.10 88888.00 2015-01-06 12:18:42.913 006 15348.97 69.52 53557.02 88888.00 2015-01-06 12:18:43.413 006 15349.03 69.63 53557.10 88888.00 2015-01-06 12:18:43.913 006 15349.07 69.72 53557.08 88888.00 2015-01-06 12:18:44.413 006 15349.02 69.71 53557.09 88888.00 2015-01-06 12:18:44.913 006 15349.09 69.69 53556.99 88888.00 2015-01-06 12:18:45.413 006 15349.01 69.71 53557.06 88888.00 2015-01-06 12:18:45.913 006 15349.14 69.69 53557.02 88888.00 2015-01-06 12:18:46.413 006 15349.04 69.74 53557.04 88888.00 2015-01-06 12:18:46.913 006 15349.14 69.74 53556.99 88888.00 2015-01-06 12:18:47.413 006 15349.13 69.73 53556.99 88888.00 2015-01-06 12:18:47.913 006 15349.23 69.79 53557.01 88888.00 2015-01-06 12:18:48.413 006 15349.21 69.77 53556.97 88888.00 2015-01-06 12:18:48.913 006 15349.22 69.72 53557.01 88888.00 2015-01-06 12:18:49.413 006 15349.23 69.71 53556.95 88888.00 2015-01-06 12:18:49.913 006 15349.24 69.62 53557.04 88888.00 2015-01-06 12:18:50.413 006 15349.36 69.44 53556.99 88888.00 2015-01-06 12:18:50.913 006 15349.30 69.42 53557.06 88888.00 2015-01-06 12:18:51.413 006 15349.41 69.51 53557.10 88888.00 2015-01-06 12:18:51.913 006 15349.41 69.54 53557.01 88888.00 2015-01-06 12:18:52.413 006 15349.40 69.43 53557.09 88888.00 2015-01-06 12:18:52.913 006 15349.42 69.34 53557.05 88888.00 2015-01-06 12:18:53.413 006 15349.42 69.39 53557.12 88888.00 2015-01-06 12:18:53.913 006 15349.55 69.35 53557.07 88888.00 2015-01-06 12:18:54.413 006 15349.43 69.35 53557.07 88888.00 2015-01-06 12:18:54.913 006 15349.48 69.50 53557.09 88888.00 2015-01-06 12:18:55.413 006 15349.49 69.55 53557.04 88888.00 2015-01-06 12:18:55.913 006 15349.40 69.57 53557.18 88888.00 2015-01-06 12:18:56.413 006 15349.50 69.56 53557.21 88888.00 2015-01-06 12:18:56.913 006 15349.34 69.59 53557.32 88888.00 2015-01-06 12:18:57.413 006 15349.40 69.53 53557.30 88888.00 2015-01-06 12:18:57.913 006 15349.28 69.44 53557.30 88888.00 2015-01-06 12:18:58.413 006 15349.37 69.29 53557.31 88888.00 2015-01-06 12:18:58.913 006 15349.33 69.21 53557.26 88888.00 2015-01-06 12:18:59.413 006 15349.38 69.20 53557.23 88888.00 2015-01-06 12:18:59.913 006 15349.30 69.30 53557.16 88888.00 2015-01-06 12:19:00.413 006 15349.25 69.26 53557.22 88888.00 2015-01-06 12:19:00.913 006 15349.25 69.34 53557.17 88888.00 2015-01-06 12:19:01.413 006 15349.20 69.40 53557.23 88888.00 2015-01-06 12:19:01.913 006 15349.29 69.28 53557.20 88888.00 2015-01-06 12:19:02.413 006 15349.19 69.08 53557.28 88888.00 2015-01-06 12:19:02.913 006 15349.23 69.09 53557.28 88888.00 2015-01-06 12:19:03.413 006 15349.10 69.27 53557.33 88888.00 2015-01-06 12:19:03.913 006 15349.15 69.33 53557.34 88888.00 2015-01-06 12:19:04.413 006 15349.11 69.30 53557.43 88888.00 2015-01-06 12:19:04.913 006 15349.16 69.10 53557.39 88888.00 2015-01-06 12:19:05.413 006 15349.11 69.01 53557.42 88888.00 2015-01-06 12:19:05.913 006 15349.16 69.11 53557.37 88888.00 2015-01-06 12:19:06.413 006 15349.11 69.30 53557.42 88888.00 2015-01-06 12:19:06.913 006 15349.14 69.33 53557.38 88888.00 2015-01-06 12:19:07.413 006 15349.07 69.27 53557.46 88888.00 2015-01-06 12:19:07.913 006 15349.10 69.11 53557.42 88888.00 2015-01-06 12:19:08.413 006 15349.09 69.00 53557.43 88888.00 2015-01-06 12:19:08.913 006 15349.09 69.01 53557.40 88888.00 2015-01-06 12:19:09.413 006 15349.07 69.07 53557.47 88888.00 2015-01-06 12:19:09.913 006 15349.06 69.03 53557.45 88888.00 2015-01-06 12:19:10.413 006 15349.06 69.04 53557.43 88888.00 2015-01-06 12:19:10.913 006 15349.09 69.08 53557.40 88888.00 2015-01-06 12:19:11.413 006 15349.11 69.04 53557.46 88888.00 2015-01-06 12:19:11.913 006 15349.09 69.04 53557.38 88888.00 2015-01-06 12:19:12.413 006 15349.05 69.01 53557.43 88888.00 2015-01-06 12:19:12.913 006 15349.04 69.01 53557.40 88888.00 2015-01-06 12:19:13.413 006 15349.06 69.00 53557.45 88888.00 2015-01-06 12:19:13.913 006 15349.00 69.00 53557.47 88888.00 2015-01-06 12:19:14.413 006 15349.04 69.00 53557.57 88888.00 2015-01-06 12:19:14.913 006 15349.01 69.02 53557.68 88888.00 2015-01-06 12:19:15.413 006 15349.13 69.02 53557.58 88888.00 2015-01-06 12:19:15.913 006 15349.06 69.03 53557.57 88888.00 2015-01-06 12:19:16.413 006 15349.12 69.07 53557.57 88888.00 2015-01-06 12:19:16.913 006 15349.12 69.03 53557.61 88888.00 2015-01-06 12:19:17.413 006 15349.18 69.00 53557.52 88888.00 2015-01-06 12:19:17.913 006 15349.09 69.00 53557.51 88888.00 2015-01-06 12:19:18.413 006 15349.07 69.00 53557.49 88888.00 2015-01-06 12:19:18.913 006 15349.05 69.01 53557.55 88888.00 2015-01-06 12:19:19.413 006 15349.10 69.02 53557.50 88888.00 2015-01-06 12:19:19.913 006 15349.12 69.03 53557.52 88888.00 2015-01-06 12:19:20.413 006 15349.11 69.01 53557.55 88888.00 2015-01-06 12:19:20.913 006 15349.12 69.01 53557.63 88888.00 2015-01-06 12:19:21.413 006 15349.06 68.96 53557.72 88888.00 2015-01-06 12:19:21.913 006 15349.10 68.98 53557.73 88888.00 2015-01-06 12:19:22.413 006 15349.01 68.95 53557.71 88888.00 2015-01-06 12:19:22.913 006 15349.01 68.96 53557.69 88888.00 2015-01-06 12:19:23.413 006 15348.92 68.99 53557.72 88888.00 2015-01-06 12:19:23.913 006 15348.92 68.95 53557.70 88888.00 2015-01-06 12:19:24.413 006 15348.94 68.93 53557.70 88888.00 2015-01-06 12:19:24.913 006 15348.94 68.96 53557.72 88888.00 2015-01-06 12:19:25.413 006 15348.94 68.96 53557.69 88888.00 2015-01-06 12:19:25.913 006 15348.85 68.99 53557.65 88888.00 2015-01-06 12:19:26.413 006 15348.91 68.98 53557.65 88888.00 2015-01-06 12:19:26.913 006 15348.84 68.96 53557.70 88888.00 2015-01-06 12:19:27.413 006 15348.89 68.94 53557.70 88888.00 2015-01-06 12:19:27.913 006 15348.91 68.90 53557.73 88888.00 2015-01-06 12:19:28.413 006 15348.89 68.93 53557.73 88888.00 2015-01-06 12:19:28.913 006 15348.96 68.92 53557.67 88888.00 2015-01-06 12:19:29.413 006 15348.87 68.92 53557.69 88888.00 2015-01-06 12:19:29.913 006 15348.86 68.94 53557.67 88888.00 2015-01-06 12:19:30.413 006 15348.83 68.95 53557.67 88888.00 2015-01-06 12:19:30.913 006 15348.86 68.92 53557.60 88888.00 2015-01-06 12:19:31.413 006 15348.92 68.92 53557.60 88888.00 2015-01-06 12:19:31.913 006 15348.80 68.95 53557.59 88888.00 2015-01-06 12:19:32.413 006 15348.84 68.92 53557.58 88888.00 2015-01-06 12:19:32.913 006 15348.80 68.92 53557.65 88888.00 2015-01-06 12:19:33.413 006 15348.86 68.95 53557.58 88888.00 2015-01-06 12:19:33.913 006 15348.87 68.96 53557.55 88888.00 2015-01-06 12:19:34.413 006 15348.84 68.99 53557.50 88888.00 2015-01-06 12:19:34.913 006 15348.82 68.95 53557.56 88888.00 2015-01-06 12:19:35.413 006 15348.82 68.92 53557.61 88888.00 2015-01-06 12:19:35.913 006 15348.86 68.88 53557.57 88888.00 2015-01-06 12:19:36.413 006 15348.86 68.90 53557.62 88888.00 2015-01-06 12:19:36.913 006 15348.91 68.86 53557.53 88888.00 2015-01-06 12:19:37.413 006 15348.92 68.86 53557.53 88888.00 2015-01-06 12:19:37.913 006 15348.91 68.86 53557.46 88888.00 2015-01-06 12:19:38.413 006 15348.92 68.87 53557.39 88888.00 2015-01-06 12:19:38.913 006 15348.85 68.83 53557.33 88888.00 2015-01-06 12:19:39.413 006 15348.94 68.79 53557.36 88888.00 2015-01-06 12:19:39.913 006 15348.87 68.82 53557.36 88888.00 2015-01-06 12:19:40.413 006 15348.92 68.83 53557.37 88888.00 2015-01-06 12:19:40.913 006 15348.91 68.83 53557.41 88888.00 2015-01-06 12:19:41.413 006 15348.91 68.82 53557.39 88888.00 2015-01-06 12:19:41.913 006 15348.84 68.82 53557.42 88888.00 2015-01-06 12:19:42.413 006 15348.94 68.82 53557.38 88888.00 2015-01-06 12:19:42.913 006 15348.94 68.82 53557.40 88888.00 2015-01-06 12:19:43.413 006 15348.98 68.82 53557.38 88888.00 2015-01-06 12:19:43.913 006 15349.01 68.82 53557.41 88888.00 2015-01-06 12:19:44.413 006 15349.06 68.85 53557.34 88888.00 2015-01-06 12:19:44.913 006 15349.04 68.83 53557.40 88888.00 2015-01-06 12:19:45.413 006 15349.01 68.75 53557.38 88888.00 2015-01-06 12:19:45.913 006 15349.01 68.70 53557.40 88888.00 2015-01-06 12:19:46.413 006 15348.95 68.72 53557.34 88888.00 2015-01-06 12:19:46.913 006 15348.97 68.77 53557.40 88888.00 2015-01-06 12:19:47.413 006 15348.96 68.82 53557.40 88888.00 2015-01-06 12:19:47.913 006 15349.04 68.81 53557.37 88888.00 2015-01-06 12:19:48.413 006 15348.98 68.79 53557.34 88888.00 2015-01-06 12:19:48.913 006 15349.03 68.77 53557.33 88888.00 2015-01-06 12:19:49.413 006 15348.96 68.78 53557.32 88888.00 2015-01-06 12:19:49.913 006 15349.01 68.76 53557.31 88888.00 2015-01-06 12:19:50.413 006 15348.92 68.74 53557.27 88888.00 2015-01-06 12:19:50.913 006 15349.01 68.69 53557.25 88888.00 2015-01-06 12:19:51.413 006 15348.94 68.74 53557.26 88888.00 2015-01-06 12:19:51.913 006 15348.96 68.79 53557.25 88888.00 2015-01-06 12:19:52.413 006 15348.85 68.81 53557.26 88888.00 2015-01-06 12:19:52.913 006 15348.91 68.83 53557.22 88888.00 2015-01-06 12:19:53.413 006 15348.83 68.82 53557.26 88888.00 2015-01-06 12:19:53.913 006 15348.85 68.76 53557.20 88888.00 2015-01-06 12:19:54.413 006 15348.79 68.76 53557.23 88888.00 2015-01-06 12:19:54.913 006 15348.84 68.76 53557.18 88888.00 2015-01-06 12:19:55.413 006 15348.79 68.79 53557.21 88888.00 2015-01-06 12:19:55.913 006 15348.80 68.83 53557.13 88888.00 2015-01-06 12:19:56.413 006 15348.75 68.84 53557.13 88888.00 2015-01-06 12:19:56.913 006 15348.76 68.82 53557.01 88888.00 2015-01-06 12:19:57.413 006 15348.71 68.79 53557.08 88888.00 2015-01-06 12:19:57.913 006 15348.77 68.79 53557.04 88888.00 2015-01-06 12:19:58.413 006 15348.67 68.83 53557.05 88888.00 2015-01-06 12:19:58.913 006 15348.77 68.84 53556.98 88888.00 2015-01-06 12:19:59.413 006 15348.73 68.85 53557.00 88888.00 2015-01-06 12:19:59.913 006 15348.75 68.85 53556.96 88888.00 2015-01-06 12:20:00.413 006 15348.66 68.84 53556.96 88888.00 2015-01-06 12:20:00.913 006 15348.70 68.84 53556.85 88888.00 2015-01-06 12:20:01.413 006 15348.65 68.87 53556.85 88888.00 2015-01-06 12:20:01.913 006 15348.69 68.91 53556.77 88888.00 2015-01-06 12:20:02.413 006 15348.62 68.92 53556.82 88888.00 2015-01-06 12:20:02.913 006 15348.71 68.90 53556.74 88888.00 2015-01-06 12:20:03.413 006 15348.65 68.92 53556.78 88888.00 2015-01-06 12:20:03.913 006 15348.69 68.92 53556.70 88888.00 2015-01-06 12:20:04.413 006 15348.58 68.96 53556.68 88888.00 2015-01-06 12:20:04.913 006 15348.62 68.98 53556.66 88888.00 2015-01-06 12:20:05.413 006 15348.62 68.96 53556.73 88888.00 2015-01-06 12:20:05.913 006 15348.70 68.96 53556.71 88888.00 2015-01-06 12:20:06.413 006 15348.64 68.93 53556.65 88888.00 2015-01-06 12:20:06.913 006 15348.68 68.91 53556.60 88888.00 2015-01-06 12:20:07.413 006 15348.64 68.91 53556.55 88888.00 2015-01-06 12:20:07.913 006 15348.62 68.88 53556.55 88888.00 2015-01-06 12:20:08.413 006 15348.62 68.94 53556.45 88888.00 2015-01-06 12:20:08.913 006 15348.56 69.03 53556.50 88888.00 2015-01-06 12:20:09.413 006 15348.61 69.01 53556.45 88888.00 2015-01-06 12:20:09.913 006 15348.56 69.09 53556.47 88888.00 2015-01-06 12:20:10.413 006 15348.62 69.11 53556.44 88888.00 2015-01-06 12:20:10.913 006 15348.56 69.11 53556.42 88888.00 2015-01-06 12:20:11.413 006 15348.62 69.12 53556.40 88888.00 2015-01-06 12:20:11.913 006 15348.65 69.10 53556.34 88888.00 2015-01-06 12:20:12.413 006 15348.58 69.10 53556.37 88888.00 2015-01-06 12:20:12.913 006 15348.60 69.12 53556.30 88888.00 2015-01-06 12:20:13.413 006 15348.52 69.14 53556.37 88888.00 2015-01-06 12:20:13.913 006 15348.56 69.16 53556.29 88888.00 2015-01-06 12:20:14.413 006 15348.48 69.14 53556.25 88888.00 2015-01-06 12:20:14.913 006 15348.55 69.12 53556.30 88888.00 2015-01-06 12:20:15.413 006 15348.58 69.13 53556.19 88888.00 2015-01-06 12:20:15.913 006 15348.49 69.18 53556.28 88888.00 2015-01-06 12:20:16.413 006 15348.57 69.18 53556.21 88888.00 2015-01-06 12:20:16.913 006 15348.46 69.18 53556.29 88888.00 2015-01-06 12:20:17.413 006 15348.55 69.17 53556.25 88888.00 2015-01-06 12:20:17.913 006 15348.49 69.21 53556.16 88888.00 2015-01-06 12:20:18.413 006 15348.49 69.24 53556.16 88888.00 2015-01-06 12:20:18.913 006 15348.57 69.25 53556.05 88888.00 2015-01-06 12:20:19.413 006 15348.48 69.21 53556.08 88888.00 2015-01-06 12:20:19.913 006 15348.59 69.20 53556.02 88888.00 2015-01-06 12:20:20.413 006 15348.56 69.20 53555.96 88888.00 2015-01-06 12:20:20.913 006 15348.49 69.28 53555.97 88888.00 2015-01-06 12:20:21.413 006 15348.57 69.30 53555.89 88888.00 2015-01-06 12:20:21.913 006 15348.48 69.37 53555.89 88888.00 2015-01-06 12:20:22.413 006 15348.61 69.37 53555.96 88888.00 2015-01-06 12:20:22.913 006 15348.67 69.33 53555.89 88888.00 2015-01-06 12:20:23.413 006 15348.56 69.37 53555.89 88888.00 2015-01-06 12:20:23.913 006 15348.65 69.40 53555.82 88888.00 2015-01-06 12:20:24.413 006 15348.65 69.40 53555.71 88888.00 2015-01-06 12:20:24.913 006 15348.58 69.47 53555.82 88888.00 2015-01-06 12:20:25.413 006 15348.66 69.47 53555.80 88888.00 2015-01-06 12:20:25.913 006 15348.69 69.44 53555.68 88888.00 2015-01-06 12:20:26.413 006 15348.61 69.44 53555.67 88888.00 2015-01-06 12:20:26.913 006 15348.74 69.42 53555.66 88888.00 2015-01-06 12:20:27.413 006 15348.75 69.42 53555.55 88888.00 2015-01-06 12:20:27.913 006 15348.62 69.46 53555.56 88888.00 2015-01-06 12:20:28.413 006 15348.66 69.57 53555.59 88888.00 2015-01-06 12:20:28.913 006 15348.80 69.73 53555.46 88888.00 2015-01-06 12:20:29.413 006 15348.74 69.79 53555.44 88888.00 2015-01-06 12:20:29.913 006 15348.59 69.85 53555.49 88888.00 2015-01-06 12:20:30.413 006 15348.62 69.82 53555.48 88888.00 2015-01-06 12:20:30.913 006 15348.58 69.81 53555.39 88888.00 2015-01-06 12:20:31.413 006 15348.47 69.78 53555.45 88888.00 2015-01-06 12:20:31.913 006 15348.59 69.76 53555.46 88888.00 2015-01-06 12:20:32.413 006 15348.70 69.64 53555.30 88888.00 2015-01-06 12:20:32.913 006 15348.61 69.52 53555.27 88888.00 2015-01-06 12:20:33.413 006 15348.57 69.65 53555.35 88888.00 2015-01-06 12:20:33.913 006 15348.71 69.86 53555.35 88888.00 2015-01-06 12:20:34.413 006 15348.78 69.74 53555.27 88888.00 2015-01-06 12:20:34.913 006 15348.67 69.61 53555.32 88888.00 2015-01-06 12:20:35.413 006 15348.64 69.61 53555.36 88888.00 2015-01-06 12:20:35.913 006 15348.78 69.65 53555.26 88888.00 2015-01-06 12:20:36.413 006 15348.82 69.76 53555.13 88888.00 2015-01-06 12:20:36.913 006 15348.66 69.62 53555.07 88888.00 2015-01-06 12:20:37.413 006 15348.65 69.68 53555.14 88888.00 2015-01-06 12:20:37.913 006 15348.80 69.73 53555.15 88888.00 2015-01-06 12:20:38.413 006 15348.92 69.63 53555.00 88888.00 2015-01-06 12:20:38.913 006 15348.88 69.60 53554.90 88888.00 2015-01-06 12:20:39.413 006 15348.82 69.62 53554.98 88888.00 2015-01-06 12:20:39.913 006 15348.77 69.62 53555.05 88888.00 2015-01-06 12:20:40.413 006 15348.93 69.64 53555.05 88888.00 2015-01-06 12:20:40.913 006 15349.09 69.63 53554.91 88888.00 2015-01-06 12:20:41.413 006 15349.05 69.65 53554.79 88888.00 2015-01-06 12:20:41.913 006 15348.95 69.71 53554.83 88888.00 2015-01-06 12:20:42.413 006 15348.92 69.77 53554.89 88888.00 2015-01-06 12:20:42.913 006 15348.94 69.78 53554.88 88888.00 2015-01-06 12:20:43.413 006 15349.02 69.72 53554.84 88888.00 2015-01-06 12:20:43.913 006 15349.13 69.73 53554.77 88888.00 2015-01-06 12:20:44.413 006 15349.19 69.70 53554.69 88888.00 2015-01-06 12:20:44.913 006 15349.23 69.67 53554.67 88888.00 2015-01-06 12:20:45.413 006 15349.21 69.77 53554.70 88888.00 2015-01-06 12:20:45.913 006 15349.15 69.94 53554.77 88888.00 2015-01-06 12:20:46.413 006 15349.09 69.94 53554.76 88888.00 2015-01-06 12:20:46.913 006 15349.12 69.96 53554.79 88888.00 2015-01-06 12:20:47.413 006 15349.21 70.00 53554.85 88888.00 2015-01-06 12:20:47.913 006 15349.30 69.94 53554.81 88888.00 2015-01-06 12:20:48.413 006 15349.36 69.88 53554.71 88888.00 2015-01-06 12:20:48.913 006 15349.36 69.90 53554.60 88888.00 2015-01-06 12:20:49.413 006 15349.45 69.91 53554.57 88888.00 2015-01-06 12:20:49.913 006 15349.47 69.76 53554.49 88888.00 2015-01-06 12:20:50.413 006 15349.47 69.67 53554.43 88888.00 2015-01-06 12:20:50.913 006 15349.50 69.59 53554.42 88888.00 2015-01-06 12:20:51.413 006 15349.46 69.72 53554.45 88888.00 2015-01-06 12:20:51.913 006 15349.40 69.81 53554.45 88888.00 2015-01-06 12:20:52.413 006 15349.40 69.71 53554.46 88888.00 2015-01-06 12:20:52.913 006 15349.37 69.81 53554.55 88888.00 2015-01-06 12:20:53.413 006 15349.33 69.78 53554.56 88888.00 2015-01-06 12:20:53.913 006 15349.30 69.67 53554.55 88888.00 2015-01-06 12:20:54.413 006 15349.28 69.68 53554.52 88888.00 2015-01-06 12:20:54.913 006 15349.28 69.79 53554.55 88888.00 2015-01-06 12:20:55.413 006 15349.30 69.83 53554.59 88888.00 2015-01-06 12:20:55.913 006 15349.30 69.80 53554.63 88888.00 2015-01-06 12:20:56.413 006 15349.42 69.60 53554.61 88888.00 2015-01-06 12:20:56.913 006 15349.45 69.55 53554.55 88888.00 2015-01-06 12:20:57.413 006 15349.46 69.54 53554.53 88888.00 2015-01-06 12:20:57.913 006 15349.50 69.53 53554.48 88888.00 2015-01-06 12:20:58.413 006 15349.54 69.71 53554.47 88888.00 2015-01-06 12:20:58.913 006 15349.55 69.69 53554.44 88888.00 2015-01-06 12:20:59.413 006 15349.57 69.55 53554.45 88888.00 2015-01-06 12:20:59.913 006 15349.61 69.56 53554.40 88888.00 2015-01-06 12:21:00.413 006 15349.61 69.55 53554.40 88888.00 2015-01-06 12:21:00.913 006 15349.61 69.47 53554.42 88888.00 2015-01-06 12:21:01.413 006 15349.60 69.42 53554.35 88888.00 2015-01-06 12:21:01.913 006 15349.63 69.56 53554.34 88888.00 2015-01-06 12:21:02.413 006 15349.64 69.73 53554.31 88888.00 2015-01-06 12:21:02.913 006 15349.64 69.77 53554.32 88888.00 2015-01-06 12:21:03.413 006 15349.65 69.59 53554.28 88888.00 2015-01-06 12:21:03.913 006 15349.66 69.55 53554.26 88888.00 2015-01-06 12:21:04.413 006 15349.72 69.48 53554.23 88888.00 2015-01-06 12:21:04.913 006 15349.70 69.44 53554.28 88888.00 2015-01-06 12:21:05.413 006 15349.66 69.55 53554.26 88888.00 2015-01-06 12:21:05.913 006 15349.64 69.60 53554.27 88888.00 2015-01-06 12:21:06.413 006 15349.65 69.63 53554.30 88888.00 2015-01-06 12:21:06.913 006 15349.67 69.70 53554.32 88888.00 2015-01-06 12:21:07.413 006 15349.66 69.48 53554.32 88888.00 2015-01-06 12:21:07.913 006 15349.68 69.48 53554.28 88888.00 2015-01-06 12:21:08.413 006 15349.66 69.64 53554.22 88888.00 2015-01-06 12:21:08.913 006 15349.68 69.71 53554.22 88888.00 2015-01-06 12:21:09.413 006 15349.67 69.74 53554.22 88888.00 2015-01-06 12:21:09.913 006 15349.68 69.73 53554.23 88888.00 2015-01-06 12:21:10.413 006 15349.67 69.72 53554.22 88888.00 2015-01-06 12:21:10.913 006 15349.65 69.62 53554.26 88888.00 2015-01-06 12:21:11.413 006 15349.63 69.65 53554.27 88888.00 2015-01-06 12:21:11.913 006 15349.63 69.67 53554.27 88888.00 2015-01-06 12:21:12.413 006 15349.65 69.59 53554.22 88888.00 2015-01-06 12:21:12.913 006 15349.69 69.37 53554.24 88888.00 2015-01-06 12:21:13.413 006 15349.67 69.33 53554.31 88888.00 2015-01-06 12:21:13.913 006 15349.63 69.33 53554.29 88888.00 2015-01-06 12:21:14.413 006 15349.64 69.33 53554.23 88888.00 2015-01-06 12:21:14.913 006 15349.64 69.33 53554.22 88888.00 2015-01-06 12:21:15.413 006 15349.65 69.36 53554.16 88888.00 2015-01-06 12:21:15.913 006 15349.72 69.31 53554.10 88888.00 2015-01-06 12:21:16.413 006 15349.74 69.29 53554.08 88888.00 2015-01-06 12:21:16.913 006 15349.82 69.44 53554.06 88888.00 2015-01-06 12:21:17.413 006 15349.91 69.54 53554.03 88888.00 2015-01-06 12:21:17.913 006 15350.02 69.56 53553.98 88888.00 2015-01-06 12:21:18.413 006 15350.04 69.50 53554.02 88888.00 2015-01-06 12:21:18.913 006 15350.10 69.31 53554.14 88888.00 2015-01-06 12:21:19.413 006 15350.04 69.30 53554.22 88888.00 2015-01-06 12:21:19.913 006 15349.99 69.30 53554.17 88888.00 2015-01-06 12:21:20.413 006 15349.92 69.30 53554.12 88888.00 2015-01-06 12:21:20.913 006 15349.88 69.28 53554.13 88888.00 2015-01-06 12:21:21.413 006 15349.86 69.27 53554.11 88888.00 2015-01-06 12:21:21.913 006 15349.93 69.20 53554.12 88888.00 2015-01-06 12:21:22.413 006 15349.99 69.12 53554.02 88888.00 2015-01-06 12:21:22.913 006 15350.05 69.26 53553.89 88888.00 2015-01-06 12:21:23.413 006 15350.18 69.33 53553.88 88888.00 2015-01-06 12:21:23.913 006 15350.26 69.19 53553.99 88888.00 2015-01-06 12:21:24.413 006 15350.23 69.13 53554.12 88888.00 2015-01-06 12:21:24.913 006 15350.17 69.08 53554.23 88888.00 2015-01-06 12:21:25.413 006 15350.10 69.03 53554.27 88888.00 2015-01-06 12:21:25.913 006 15350.02 69.07 53554.28 88888.00 2015-01-06 12:21:26.413 006 15350.04 69.04 53554.23 88888.00 2015-01-06 12:21:26.913 006 15350.09 68.99 53554.18 88888.00 2015-01-06 12:21:27.413 006 15350.19 68.92 53554.16 88888.00 2015-01-06 12:21:27.913 006 15350.31 69.03 53554.08 88888.00 2015-01-06 12:21:28.413 006 15350.38 69.08 53554.05 88888.00 2015-01-06 12:21:28.913 006 15350.39 69.02 53554.11 88888.00 2015-01-06 12:21:29.413 006 15350.31 68.93 53554.17 88888.00 2015-01-06 12:21:29.913 006 15350.20 68.92 53554.17 88888.00 2015-01-06 12:21:30.413 006 15350.18 68.90 53554.22 88888.00 2015-01-06 12:21:30.913 006 15350.17 68.84 53554.24 88888.00 2015-01-06 12:21:31.413 006 15350.20 68.82 53554.18 88888.00 2015-01-06 12:21:31.913 006 15350.27 68.82 53554.16 88888.00 2015-01-06 12:21:32.413 006 15350.38 68.75 53554.12 88888.00 2015-01-06 12:21:32.913 006 15350.42 68.74 53554.18 88888.00 2015-01-06 12:21:33.413 006 15350.37 68.76 53554.30 88888.00 2015-01-06 12:21:33.913 006 15350.23 68.70 53554.36 88888.00 2015-01-06 12:21:34.413 006 15350.15 68.78 53554.38 88888.00 2015-01-06 12:21:34.913 006 15350.11 68.87 53554.33 88888.00 2015-01-06 12:21:35.413 006 15350.05 68.81 53554.35 88888.00 2015-01-06 12:21:35.913 006 15350.00 68.87 53554.34 88888.00 2015-01-06 12:21:36.413 006 15350.01 68.75 53554.32 88888.00 2015-01-06 12:21:36.913 006 15350.00 68.72 53554.29 88888.00 2015-01-06 12:21:37.413 006 15350.03 68.61 53554.27 88888.00 2015-01-06 12:21:37.913 006 15350.09 68.60 53554.20 88888.00 2015-01-06 12:21:38.413 006 15350.15 68.59 53554.16 88888.00 2015-01-06 12:21:38.913 006 15350.14 68.52 53554.20 88888.00 2015-01-06 12:21:39.413 006 15350.13 68.49 53554.28 88888.00 2015-01-06 12:21:39.913 006 15350.10 68.60 53554.32 88888.00 2015-01-06 12:21:40.413 006 15350.04 68.61 53554.38 88888.00 2015-01-06 12:21:40.913 006 15350.00 68.60 53554.42 88888.00 2015-01-06 12:21:41.413 006 15349.96 68.72 53554.46 88888.00 2015-01-06 12:21:41.913 006 15349.90 68.73 53554.43 88888.00 2015-01-06 12:21:42.413 006 15349.84 68.70 53554.31 88888.00 2015-01-06 12:21:42.913 006 15349.82 68.68 53554.33 88888.00 2015-01-06 12:21:43.413 006 15349.78 68.66 53554.42 88888.00 2015-01-06 12:21:43.913 006 15349.77 68.46 53554.43 88888.00 2015-01-06 12:21:44.413 006 15349.79 68.40 53554.45 88888.00 2015-01-06 12:21:44.913 006 15349.84 68.38 53554.45 88888.00 2015-01-06 12:21:45.413 006 15349.75 68.50 53554.46 88888.00 2015-01-06 12:21:45.913 006 15349.77 68.38 53554.40 88888.00 2015-01-06 12:21:46.413 006 15349.73 68.33 53554.34 88888.00 2015-01-06 12:21:46.913 006 15349.77 68.43 53554.26 88888.00 2015-01-06 12:21:47.413 006 15349.81 68.39 53554.31 88888.00 2015-01-06 12:21:47.913 006 15349.81 68.34 53554.35 88888.00 2015-01-06 12:21:48.413 006 15349.83 68.42 53554.31 88888.00 2015-01-06 12:21:48.913 006 15349.87 68.34 53554.26 88888.00 2015-01-06 12:21:49.413 006 15349.88 68.29 53554.22 88888.00 2015-01-06 12:21:49.913 006 15349.90 68.41 53554.17 88888.00 2015-01-06 12:21:50.413 006 15350.00 68.50 53554.17 88888.00 2015-01-06 12:21:50.913 006 15350.05 68.35 53554.15 88888.00 2015-01-06 12:21:51.413 006 15350.09 68.21 53554.17 88888.00 2015-01-06 12:21:51.913 006 15350.01 68.12 53554.26 88888.00 2015-01-06 12:21:52.413 006 15350.00 68.23 53554.34 88888.00 2015-01-06 12:21:52.913 006 15349.92 68.17 53554.40 88888.00 2015-01-06 12:21:53.413 006 15349.79 68.16 53554.44 88888.00 2015-01-06 12:21:53.913 006 15349.75 68.18 53554.46 88888.00 2015-01-06 12:21:54.413 006 15349.72 68.16 53554.45 88888.00 2015-01-06 12:21:54.913 006 15349.72 68.10 53554.46 88888.00 2015-01-06 12:21:55.413 006 15349.69 68.15 53554.50 88888.00 2015-01-06 12:21:55.913 006 15349.70 68.05 53554.45 88888.00 2015-01-06 12:21:56.413 006 15349.67 68.04 53554.46 88888.00 2015-01-06 12:21:56.913 006 15349.64 68.13 53554.47 88888.00 2015-01-06 12:21:57.413 006 15349.68 68.10 53554.47 88888.00 2015-01-06 12:21:57.913 006 15349.64 68.24 53554.49 88888.00 2015-01-06 12:21:58.413 006 15349.54 68.19 53554.48 88888.00 2015-01-06 12:21:58.913 006 15349.52 68.06 53554.48 88888.00 2015-01-06 12:21:59.413 006 15349.50 68.07 53554.50 88888.00 2015-01-06 12:21:59.913 006 15349.49 67.96 53554.46 88888.00 2015-01-06 12:22:00.413 006 15349.50 67.99 53554.43 88888.00 2015-01-06 12:22:00.913 006 15349.52 68.03 53554.44 88888.00 2015-01-06 12:22:01.413 006 15349.43 68.06 53554.44 88888.00 2015-01-06 12:22:01.913 006 15349.42 68.06 53554.40 88888.00 2015-01-06 12:22:02.413 006 15349.39 68.06 53554.40 88888.00 2015-01-06 12:22:02.913 006 15349.34 68.00 53554.35 88888.00 2015-01-06 12:22:03.413 006 15349.30 67.99 53554.31 88888.00 2015-01-06 12:22:03.913 006 15349.24 68.01 53554.31 88888.00 2015-01-06 12:22:04.413 006 15349.22 68.01 53554.32 88888.00 2015-01-06 12:22:04.913 006 15349.16 68.00 53554.37 88888.00 2015-01-06 12:22:05.413 006 15349.07 67.99 53554.38 88888.00 2015-01-06 12:22:05.913 006 15349.06 68.01 53554.39 88888.00 2015-01-06 12:22:06.413 006 15349.01 68.00 53554.42 88888.00 2015-01-06 12:22:06.913 006 15349.05 68.00 53554.45 88888.00 2015-01-06 12:22:07.413 006 15349.13 68.03 53554.48 88888.00 2015-01-06 12:22:07.913 006 15349.19 68.00 53554.44 88888.00 2015-01-06 12:22:08.413 006 15349.29 67.99 53554.44 88888.00 2015-01-06 12:22:08.913 006 15349.30 67.99 53554.42 88888.00 2015-01-06 12:22:09.413 006 15349.32 67.96 53554.38 88888.00 2015-01-06 12:22:09.913 006 15349.37 67.95 53554.32 88888.00 2015-01-06 12:22:10.413 006 15349.32 67.98 53554.24 88888.00 2015-01-06 12:22:10.913 006 15349.31 68.00 53554.20 88888.00 2015-01-06 12:22:11.413 006 15349.32 68.03 53554.20 88888.00 2015-01-06 12:22:11.913 006 15349.37 68.05 53554.22 88888.00 2015-01-06 12:22:12.413 006 15349.37 68.01 53554.20 88888.00 2015-01-06 12:22:12.913 006 15349.33 67.98 53554.20 88888.00 2015-01-06 12:22:13.413 006 15349.38 67.98 53554.23 88888.00 2015-01-06 12:22:13.913 006 15349.39 68.01 53554.28 88888.00 2015-01-06 12:22:14.413 006 15349.38 68.04 53554.25 88888.00 2015-01-06 12:22:14.913 006 15349.37 68.09 53554.22 88888.00 2015-01-06 12:22:15.413 006 15349.32 68.16 53554.25 88888.00 2015-01-06 12:22:15.913 006 15349.32 68.22 53554.22 88888.00 2015-01-06 12:22:16.413 006 15349.32 68.09 53554.22 88888.00 2015-01-06 12:22:16.913 006 15349.27 68.17 53554.23 88888.00 2015-01-06 12:22:17.413 006 15349.24 68.12 53554.27 88888.00 2015-01-06 12:22:17.913 006 15349.23 68.06 53554.31 88888.00 2015-01-06 12:22:18.413 006 15349.16 68.16 53554.35 88888.00 2015-01-06 12:22:18.913 006 15349.09 68.21 53554.38 88888.00 2015-01-06 12:22:19.413 006 15349.05 68.34 53554.30 88888.00 2015-01-06 12:22:19.913 006 15349.01 68.36 53554.37 88888.00 2015-01-06 12:22:20.413 006 15349.06 68.39 53554.42 88888.00 2015-01-06 12:22:20.913 006 15349.14 68.41 53554.43 88888.00 2015-01-06 12:22:21.413 006 15349.23 68.40 53554.36 88888.00 2015-01-06 12:22:21.913 006 15349.30 68.34 53554.37 88888.00 2015-01-06 12:22:22.413 006 15349.34 68.34 53554.35 88888.00 2015-01-06 12:22:22.913 006 15349.36 68.36 53554.30 88888.00 2015-01-06 12:22:23.413 006 15349.39 68.36 53554.28 88888.00 2015-01-06 12:22:23.913 006 15349.38 68.29 53554.22 88888.00 2015-01-06 12:22:24.413 006 15349.37 68.06 53554.22 88888.00 2015-01-06 12:22:24.913 006 15349.37 68.12 53554.16 88888.00 2015-01-06 12:22:25.413 006 15349.36 68.26 53554.16 88888.00 2015-01-06 12:22:25.913 006 15349.34 68.30 53554.19 88888.00 2015-01-06 12:22:26.413 006 15349.40 68.29 53554.16 88888.00 2015-01-06 12:22:26.913 006 15349.43 68.10 53554.14 88888.00 2015-01-06 12:22:27.413 006 15349.48 68.10 53554.09 88888.00 2015-01-06 12:22:27.913 006 15349.48 68.22 53554.11 88888.00 2015-01-06 12:22:28.413 006 15349.45 68.21 53554.12 88888.00 2015-01-06 12:22:28.913 006 15349.50 68.16 53554.13 88888.00 2015-01-06 12:22:29.413 006 15349.50 68.16 53554.10 88888.00 2015-01-06 12:22:29.913 006 15349.48 68.24 53554.12 88888.00 2015-01-06 12:22:30.413 006 15349.48 68.23 53554.11 88888.00 2015-01-06 12:22:30.913 006 15349.46 68.07 53554.16 88888.00 2015-01-06 12:22:31.413 006 15349.49 68.00 53554.13 88888.00 2015-01-06 12:22:31.913 006 15349.49 68.09 53554.15 88888.00 2015-01-06 12:22:32.413 006 15349.49 68.08 53554.22 88888.00 2015-01-06 12:22:32.913 006 15349.47 68.18 53554.22 88888.00 2015-01-06 12:22:33.413 006 15349.46 68.18 53554.22 88888.00 2015-01-06 12:22:33.913 006 15349.41 68.10 53554.19 88888.00 2015-01-06 12:22:34.413 006 15349.41 68.16 53554.19 88888.00 2015-01-06 12:22:34.913 006 15349.38 68.23 53554.17 88888.00 2015-01-06 12:22:35.413 006 15349.38 68.21 53554.19 88888.00 2015-01-06 12:22:35.913 006 15349.38 68.15 53554.18 88888.00 2015-01-06 12:22:36.413 006 15349.38 68.05 53554.19 88888.00 2015-01-06 12:22:36.913 006 15349.31 67.89 53554.18 88888.00 2015-01-06 12:22:37.413 006 15349.31 67.90 53554.20 88888.00 2015-01-06 12:22:37.913 006 15349.31 67.90 53554.19 88888.00 2015-01-06 12:22:38.413 006 15349.29 67.91 53554.20 88888.00 2015-01-06 12:22:38.913 006 15349.28 68.09 53554.16 88888.00 2015-01-06 12:22:39.413 006 15349.24 68.09 53554.17 88888.00 2015-01-06 12:22:39.913 006 15349.28 68.03 53554.12 88888.00 2015-01-06 12:22:40.413 006 15349.28 68.16 53554.12 88888.00 2015-01-06 12:22:40.913 006 15349.31 68.19 53554.11 88888.00 2015-01-06 12:22:41.413 006 15349.29 67.97 53554.12 88888.00 2015-01-06 12:22:41.913 006 15349.25 67.90 53554.14 88888.00 2015-01-06 12:22:42.413 006 15349.19 68.06 53554.11 88888.00 2015-01-06 12:22:42.913 006 15349.14 68.17 53554.06 88888.00 2015-01-06 12:22:43.413 006 15349.12 68.15 53554.06 88888.00 2015-01-06 12:22:43.913 006 15349.15 68.09 53554.06 88888.00 2015-01-06 12:22:44.413 006 15349.15 68.03 53554.05 88888.00 2015-01-06 12:22:44.913 006 15349.10 67.99 53554.08 88888.00 2015-01-06 12:22:45.413 006 15349.04 68.01 53554.08 88888.00 2015-01-06 12:22:45.913 006 15349.00 68.12 53554.07 88888.00 2015-01-06 12:22:46.413 006 15349.00 68.18 53554.08 88888.00 2015-01-06 12:22:46.913 006 15348.97 68.07 53554.10 88888.00 2015-01-06 12:22:47.413 006 15348.88 68.12 53554.10 88888.00 2015-01-06 12:22:47.913 006 15348.87 68.15 53554.13 88888.00 2015-01-06 12:22:48.413 006 15348.84 68.10 53554.19 88888.00 2015-01-06 12:22:48.913 006 15348.83 68.12 53554.20 88888.00 2015-01-06 12:22:49.413 006 15348.83 68.16 53554.22 88888.00 2015-01-06 12:22:49.913 006 15348.91 68.31 53554.24 88888.00 2015-01-06 12:22:50.413 006 15348.96 68.21 53554.20 88888.00 2015-01-06 12:22:50.913 006 15349.01 68.14 53554.22 88888.00 2015-01-06 12:22:51.413 006 15349.05 68.14 53554.15 88888.00 2015-01-06 12:22:51.913 006 15349.09 68.29 53554.10 88888.00 2015-01-06 12:22:52.413 006 15349.07 68.23 53554.07 88888.00 2015-01-06 12:22:52.913 006 15349.11 68.18 53554.07 88888.00 2015-01-06 12:22:53.413 006 15349.07 68.29 53554.03 88888.00 2015-01-06 12:22:53.913 006 15349.06 68.47 53554.04 88888.00 2015-01-06 12:22:54.413 006 15349.10 68.44 53554.04 88888.00 2015-01-06 12:22:54.913 006 15349.07 68.32 53553.98 88888.00 2015-01-06 12:22:55.413 006 15349.05 68.27 53553.94 88888.00 2015-01-06 12:22:55.913 006 15349.10 68.21 53553.95 88888.00 2015-01-06 12:22:56.413 006 15349.15 68.24 53553.94 88888.00 2015-01-06 12:22:56.913 006 15349.10 68.29 53553.90 88888.00 2015-01-06 12:22:57.413 006 15349.10 68.32 53553.89 88888.00 2015-01-06 12:22:57.913 006 15349.09 68.33 53553.89 88888.00 2015-01-06 12:22:58.413 006 15349.06 68.31 53553.87 88888.00 2015-01-06 12:22:58.913 006 15349.04 68.30 53553.83 88888.00 2015-01-06 12:22:59.413 006 15349.06 68.29 53553.87 88888.00 2015-01-06 12:22:59.913 006 15349.13 68.33 53553.82 88888.00 2015-01-06 12:23:00.413 006 15349.16 68.38 53553.79 88888.00 2015-01-06 12:23:00.913 006 15349.19 68.42 53553.74 88888.00 2015-01-06 12:23:01.413 006 15349.25 68.43 53553.78 88888.00 2015-01-06 12:23:01.913 006 15349.34 68.43 53553.86 88888.00 2015-01-06 12:23:02.413 006 15349.30 68.42 53553.89 88888.00 2015-01-06 12:23:02.913 006 15349.28 68.41 53553.85 88888.00 2015-01-06 12:23:03.413 006 15349.29 68.41 53553.86 88888.00 2015-01-06 12:23:03.913 006 15349.34 68.43 53553.85 88888.00 2015-01-06 12:23:04.413 006 15349.29 68.46 53553.83 88888.00 2015-01-06 12:23:04.913 006 15349.25 68.50 53553.80 88888.00 2015-01-06 12:23:05.413 006 15349.23 68.49 53553.76 88888.00 2015-01-06 12:23:05.913 006 15349.23 68.48 53553.72 88888.00 2015-01-06 12:23:06.413 006 15349.19 68.49 53553.72 88888.00 2015-01-06 12:23:06.913 006 15349.19 68.56 53553.73 88888.00 2015-01-06 12:23:07.413 006 15349.24 68.56 53553.68 88888.00 2015-01-06 12:23:07.913 006 15349.22 68.57 53553.64 88888.00 2015-01-06 12:23:08.413 006 15349.20 68.59 53553.64 88888.00 2015-01-06 12:23:08.913 006 15349.19 68.65 53553.66 88888.00 2015-01-06 12:23:09.413 006 15349.20 68.58 53553.60 88888.00 2015-01-06 12:23:09.913 006 15349.28 68.56 53553.53 88888.00 2015-01-06 12:23:10.413 006 15349.37 68.55 53553.47 88888.00 2015-01-06 12:23:10.913 006 15349.52 68.58 53553.45 88888.00 2015-01-06 12:23:11.413 006 15349.58 68.58 53553.51 88888.00 2015-01-06 12:23:11.913 006 15349.58 68.58 53553.54 88888.00 2015-01-06 12:23:12.413 006 15349.56 68.57 53553.54 88888.00 2015-01-06 12:23:12.913 006 15349.50 68.57 53553.59 88888.00 2015-01-06 12:23:13.413 006 15349.42 68.55 53553.63 88888.00 2015-01-06 12:23:13.913 006 15349.46 68.57 53553.55 88888.00 2015-01-06 12:23:14.413 006 15349.50 68.61 53553.55 88888.00 2015-01-06 12:23:14.913 006 15349.58 68.57 53553.57 88888.00 2015-01-06 12:23:15.413 006 15349.64 68.56 53553.48 88888.00 2015-01-06 12:23:15.913 006 15349.72 68.51 53553.43 88888.00 2015-01-06 12:23:16.413 006 15349.76 68.56 53553.51 88888.00 2015-01-06 12:23:16.913 006 15349.69 68.57 53553.59 88888.00 2015-01-06 12:23:17.413 006 15349.64 68.58 53553.63 88888.00 2015-01-06 12:23:17.913 006 15349.61 68.58 53553.66 88888.00 2015-01-06 12:23:18.413 006 15349.58 68.55 53553.58 88888.00 2015-01-06 12:23:18.913 006 15349.61 68.49 53553.50 88888.00 2015-01-06 12:23:19.413 006 15349.72 68.49 53553.38 88888.00 2015-01-06 12:23:19.913 006 15349.79 68.50 53553.40 88888.00 2015-01-06 12:23:20.413 006 15349.74 68.47 53553.54 88888.00 2015-01-06 12:23:20.913 006 15349.69 68.46 53553.57 88888.00 2015-01-06 12:23:21.413 006 15349.61 68.53 53553.57 88888.00 2015-01-06 12:23:21.913 006 15349.58 68.55 53553.58 88888.00 2015-01-06 12:23:22.413 006 15349.56 68.51 53553.55 88888.00 2015-01-06 12:23:22.913 006 15349.64 68.48 53553.48 88888.00 2015-01-06 12:23:23.404 006 15349.73 68.49 53553.40 88888.00 2015-01-06 12:23:23.904 006 15349.81 68.47 53553.46 88888.00 2015-01-06 12:23:24.404 006 15349.73 68.50 53553.55 88888.00 2015-01-06 12:23:24.904 006 15349.61 68.56 53553.59 88888.00 2015-01-06 12:23:25.404 006 15349.52 68.56 53553.56 88888.00 2015-01-06 12:23:25.904 006 15349.49 68.58 53553.56 88888.00 2015-01-06 12:23:26.404 006 15349.48 68.65 53553.52 88888.00 2015-01-06 12:23:26.904 006 15349.49 68.64 53553.48 88888.00 2015-01-06 12:23:27.404 006 15349.58 68.64 53553.38 88888.00 2015-01-06 12:23:27.904 006 15349.69 68.62 53553.30 88888.00 2015-01-06 12:23:28.404 006 15349.68 68.62 53553.39 88888.00 2015-01-06 12:23:28.904 006 15349.59 68.61 53553.50 88888.00 2015-01-06 12:23:29.404 006 15349.49 68.61 53553.54 88888.00 2015-01-06 12:23:29.904 006 15349.46 68.62 53553.51 88888.00 2015-01-06 12:23:30.404 006 15349.43 68.67 53553.48 88888.00 2015-01-06 12:23:30.904 006 15349.50 68.67 53553.42 88888.00 2015-01-06 12:23:31.404 006 15349.60 68.69 53553.30 88888.00 2015-01-06 12:23:31.904 006 15349.66 68.70 53553.25 88888.00 2015-01-06 12:23:32.404 006 15349.67 68.72 53553.40 88888.00 2015-01-06 12:23:32.904 006 15349.60 68.73 53553.47 88888.00 2015-01-06 12:23:33.404 006 15349.54 68.74 53553.48 88888.00 2015-01-06 12:23:33.904 006 15349.51 68.69 53553.46 88888.00 2015-01-06 12:23:34.404 006 15349.57 68.67 53553.45 88888.00 2015-01-06 12:23:34.904 006 15349.66 68.75 53553.36 88888.00 2015-01-06 12:23:35.404 006 15349.82 68.77 53553.32 88888.00 2015-01-06 12:23:35.904 006 15349.78 68.78 53553.37 88888.00 2015-01-06 12:23:36.404 006 15349.66 68.81 53553.43 88888.00 2015-01-06 12:23:36.904 006 15349.60 68.82 53553.49 88888.00 2015-01-06 12:23:37.404 006 15349.60 68.87 53553.52 88888.00 2015-01-06 12:23:37.904 006 15349.68 68.88 53553.39 88888.00 2015-01-06 12:23:38.404 006 15349.82 68.87 53553.28 88888.00 2015-01-06 12:23:38.904 006 15349.87 68.83 53553.28 88888.00 2015-01-06 12:23:39.404 006 15349.81 68.86 53553.34 88888.00 2015-01-06 12:23:39.904 006 15349.73 68.88 53553.35 88888.00 2015-01-06 12:23:40.404 006 15349.64 68.91 53553.35 88888.00 2015-01-06 12:23:40.904 006 15349.68 68.87 53553.28 88888.00 2015-01-06 12:23:41.404 006 15349.85 68.83 53553.17 88888.00 2015-01-06 12:23:41.904 006 15349.91 68.86 53553.18 88888.00 2015-01-06 12:23:42.404 006 15349.79 68.88 53553.28 88888.00 2015-01-06 12:23:42.904 006 15349.70 68.92 53553.29 88888.00 2015-01-06 12:23:43.404 006 15349.81 68.91 53553.24 88888.00 2015-01-06 12:23:43.904 006 15350.05 68.85 53553.16 88888.00 2015-01-06 12:23:44.404 006 15350.17 68.84 53553.19 88888.00 2015-01-06 12:23:44.904 006 15350.11 68.83 53553.33 88888.00 2015-01-06 12:23:45.404 006 15350.09 68.85 53553.33 88888.00 2015-01-06 12:23:45.904 006 15350.19 68.83 53553.22 88888.00 2015-01-06 12:23:46.404 006 15350.37 68.78 53553.22 88888.00 2015-01-06 12:23:46.904 006 15350.28 68.82 53553.32 88888.00 2015-01-06 12:23:47.404 006 15350.22 68.86 53553.33 88888.00 2015-01-06 12:23:47.904 006 15350.31 68.85 53553.21 88888.00 2015-01-06 12:23:48.404 006 15350.45 68.84 53553.21 88888.00 2015-01-06 12:23:48.904 006 15350.42 68.86 53553.28 88888.00 2015-01-06 12:23:49.404 006 15350.36 68.88 53553.27 88888.00 2015-01-06 12:23:49.904 006 15350.48 68.87 53553.22 88888.00 2015-01-06 12:23:50.404 006 15350.56 68.84 53553.27 88888.00 2015-01-06 12:23:50.904 006 15350.46 68.84 53553.33 88888.00 2015-01-06 12:23:51.404 006 15350.52 68.83 53553.26 88888.00 2015-01-06 12:23:51.904 006 15350.66 68.88 53553.18 88888.00 2015-01-06 12:23:52.404 006 15350.60 68.88 53553.28 88888.00 2015-01-06 12:23:52.904 006 15350.65 68.82 53553.29 88888.00 2015-01-06 12:23:53.404 006 15350.81 68.79 53553.21 88888.00 2015-01-06 12:23:53.904 006 15350.81 68.79 53553.26 88888.00 2015-01-06 12:23:54.404 006 15350.75 68.85 53553.25 88888.00 2015-01-06 12:23:54.904 006 15350.96 68.88 53553.13 88888.00 2015-01-06 12:23:55.404 006 15350.99 68.87 53553.28 88888.00 2015-01-06 12:23:55.904 006 15350.92 68.85 53553.30 88888.00 2015-01-06 12:23:56.404 006 15351.09 68.82 53553.19 88888.00 2015-01-06 12:23:56.904 006 15351.08 68.83 53553.29 88888.00 2015-01-06 12:23:57.404 006 15351.08 68.79 53553.26 88888.00 2015-01-06 12:23:57.904 006 15351.26 68.74 53553.22 88888.00 2015-01-06 12:23:58.404 006 15351.20 68.72 53553.29 88888.00 2015-01-06 12:23:58.904 006 15351.30 68.67 53553.24 88888.00 2015-01-06 12:23:59.404 006 15351.37 68.67 53553.27 88888.00 2015-01-06 12:23:59.904 006 15351.31 68.64 53553.30 88888.00 2015-01-06 12:24:00.404 006 15351.47 68.56 53553.23 88888.00 2015-01-06 12:24:00.904 006 15351.41 68.55 53553.27 88888.00 2015-01-06 12:24:01.404 006 15351.54 68.52 53553.22 88888.00 2015-01-06 12:24:01.904 006 15351.55 68.49 53553.29 88888.00 2015-01-06 12:24:02.404 006 15351.47 68.48 53553.28 88888.00 2015-01-06 12:24:02.904 006 15351.57 68.50 53553.28 88888.00 2015-01-06 12:24:03.404 006 15351.53 68.49 53553.36 88888.00 2015-01-06 12:24:03.904 006 15351.66 68.44 53553.33 88888.00 2015-01-06 12:24:04.404 006 15351.65 68.41 53553.36 88888.00 2015-01-06 12:24:04.904 006 15351.62 68.42 53553.32 88888.00 2015-01-06 12:24:05.404 006 15351.69 68.41 53553.37 88888.00 2015-01-06 12:24:05.904 006 15351.71 68.35 53553.33 88888.00 2015-01-06 12:24:06.404 006 15351.82 68.29 53553.33 88888.00 2015-01-06 12:24:06.904 006 15351.77 68.29 53553.39 88888.00 2015-01-06 12:24:07.404 006 15351.84 68.27 53553.38 88888.00 2015-01-06 12:24:07.904 006 15351.82 68.22 53553.46 88888.00 2015-01-06 12:24:08.404 006 15351.87 68.16 53553.38 88888.00 2015-01-06 12:24:08.904 006 15351.89 68.16 53553.48 88888.00 2015-01-06 12:24:09.404 006 15351.85 68.12 53553.48 88888.00 2015-01-06 12:24:09.904 006 15351.98 68.07 53553.47 88888.00 2015-01-06 12:24:10.404 006 15351.95 68.04 53553.51 88888.00 2015-01-06 12:24:10.904 006 15352.08 68.00 53553.46 88888.00 2015-01-06 12:24:11.404 006 15352.00 68.00 53553.54 88888.00 2015-01-06 12:24:11.904 006 15352.07 67.92 53553.51 88888.00 2015-01-06 12:24:12.404 006 15352.01 67.90 53553.62 88888.00 2015-01-06 12:24:12.904 006 15352.09 67.87 53553.54 88888.00 2015-01-06 12:24:13.404 006 15352.10 67.82 53553.59 88888.00 2015-01-06 12:24:13.904 006 15352.10 67.82 53553.63 88888.00 2015-01-06 12:24:14.404 006 15352.17 67.73 53553.67 88888.00 2015-01-06 12:24:14.904 006 15352.09 67.71 53553.65 88888.00 2015-01-06 12:24:15.404 006 15352.17 67.66 53553.69 88888.00 2015-01-06 12:24:15.904 006 15352.08 67.62 53553.77 88888.00 2015-01-06 12:24:16.404 006 15352.12 67.56 53553.69 88888.00 2015-01-06 12:24:16.904 006 15352.03 67.51 53553.77 88888.00 2015-01-06 12:24:17.404 006 15352.02 67.47 53553.74 88888.00 2015-01-06 12:24:17.904 006 15352.05 67.45 53553.77 88888.00 2015-01-06 12:24:18.404 006 15351.98 67.48 53553.80 88888.00 2015-01-06 12:24:18.904 006 15352.05 67.44 53553.72 88888.00 2015-01-06 12:24:19.404 006 15351.92 67.35 53553.82 88888.00 2015-01-06 12:24:19.904 006 15351.98 67.23 53553.78 88888.00 2015-01-06 12:24:20.404 006 15352.04 67.21 53553.87 88888.00 2015-01-06 12:24:20.904 006 15351.91 67.19 53553.86 88888.00 2015-01-06 12:24:21.404 006 15351.95 67.17 53553.79 88888.00 2015-01-06 12:24:21.904 006 15351.83 67.12 53553.94 88888.00 2015-01-06 12:24:22.404 006 15351.81 67.06 53553.93 88888.00 2015-01-06 12:24:22.904 006 15351.94 67.01 53553.92 88888.00 2015-01-06 12:24:23.404 006 15351.81 67.00 53553.99 88888.00 2015-01-06 12:24:23.904 006 15351.81 66.97 53553.93 88888.00 2015-01-06 12:24:24.404 006 15351.80 66.96 53554.00 88888.00 2015-01-06 12:24:24.904 006 15351.62 66.93 53554.11 88888.00 2015-01-06 12:24:25.404 006 15351.63 66.87 53554.07 88888.00 2015-01-06 12:24:25.904 006 15351.71 66.77 53554.11 88888.00 2015-01-06 12:24:26.404 006 15351.55 66.72 53554.22 88888.00 2015-01-06 12:24:26.904 006 15351.49 66.68 53554.14 88888.00 2015-01-06 12:24:27.404 006 15351.59 66.60 53554.14 88888.00 2015-01-06 12:24:27.904 006 15351.47 66.58 53554.25 88888.00 2015-01-06 12:24:28.404 006 15351.28 66.61 53554.27 88888.00 2015-01-06 12:24:28.904 006 15351.32 66.57 53554.18 88888.00 2015-01-06 12:24:29.404 006 15351.41 66.53 53554.16 88888.00 2015-01-06 12:24:29.904 006 15351.29 66.45 53554.26 88888.00 2015-01-06 12:24:30.404 006 15351.13 66.44 53554.22 88888.00 2015-01-06 12:24:30.904 006 15351.04 66.36 53554.15 88888.00 2015-01-06 12:24:31.404 006 15351.08 66.26 53554.17 88888.00 2015-01-06 12:24:31.904 006 15351.03 66.25 53554.33 88888.00 2015-01-06 12:24:32.404 006 15350.86 66.22 53554.36 88888.00 2015-01-06 12:24:32.904 006 15350.73 66.14 53554.33 88888.00 2015-01-06 12:24:33.404 006 15350.73 66.09 53554.26 88888.00 2015-01-06 12:24:33.904 006 15350.79 66.08 53554.22 88888.00 2015-01-06 12:24:34.404 006 15350.83 66.05 53554.25 88888.00 2015-01-06 12:24:34.904 006 15350.73 65.99 53554.36 88888.00 2015-01-06 12:24:35.404 006 15350.57 65.96 53554.44 88888.00 2015-01-06 12:24:35.904 006 15350.43 65.93 53554.50 88888.00 2015-01-06 12:24:36.404 006 15350.35 65.89 53554.48 88888.00 2015-01-06 12:24:36.904 006 15350.33 65.85 53554.44 88888.00 2015-01-06 12:24:37.404 006 15350.35 65.80 53554.38 88888.00 2015-01-06 12:24:37.904 006 15350.37 65.79 53554.34 88888.00 2015-01-06 12:24:38.404 006 15350.47 65.81 53554.37 88888.00 2015-01-06 12:24:38.904 006 15350.47 65.75 53554.39 88888.00 2015-01-06 12:24:39.404 006 15350.35 65.71 53554.43 88888.00 2015-01-06 12:24:39.904 006 15350.18 65.70 53554.50 88888.00 2015-01-06 12:24:40.404 006 15350.06 65.71 53554.53 88888.00 2015-01-06 12:24:40.904 006 15349.97 65.66 53554.53 88888.00 2015-01-06 12:24:41.404 006 15349.85 65.68 53554.55 88888.00 2015-01-06 12:24:41.904 006 15349.83 65.67 53554.57 88888.00 2015-01-06 12:24:42.404 006 15349.78 65.61 53554.56 88888.00 2015-01-06 12:24:42.904 006 15349.75 65.61 53554.55 88888.00 2015-01-06 12:24:43.404 006 15349.70 65.59 53554.55 88888.00 2015-01-06 12:24:43.904 006 15349.63 65.58 53554.57 88888.00 2015-01-06 12:24:44.404 006 15349.58 65.54 53554.56 88888.00 2015-01-06 12:24:44.904 006 15349.58 65.48 53554.54 88888.00 2015-01-06 12:24:45.404 006 15349.56 65.47 53554.53 88888.00 2015-01-06 12:24:45.904 006 15349.55 65.42 53554.51 88888.00 2015-01-06 12:24:46.404 006 15349.52 65.38 53554.49 88888.00 2015-01-06 12:24:46.904 006 15349.43 65.37 53554.48 88888.00 2015-01-06 12:24:47.404 006 15349.45 65.36 53554.48 88888.00 2015-01-06 12:24:47.904 006 15349.40 65.35 53554.48 88888.00 2015-01-06 12:24:48.404 006 15349.28 65.38 53554.42 88888.00 2015-01-06 12:24:48.904 006 15349.18 65.33 53554.38 88888.00 2015-01-06 12:24:49.404 006 15349.12 65.33 53554.39 88888.00 2015-01-06 12:24:49.904 006 15349.03 65.36 53554.48 88888.00 2015-01-06 12:24:50.404 006 15349.00 65.36 53554.55 88888.00 2015-01-06 12:24:50.904 006 15348.97 65.39 53554.53 88888.00 2015-01-06 12:24:51.404 006 15349.00 65.39 53554.57 88888.00 2015-01-06 12:24:51.904 006 15349.03 65.35 53554.55 88888.00 2015-01-06 12:24:52.404 006 15349.09 65.33 53554.51 88888.00 2015-01-06 12:24:52.904 006 15349.11 65.30 53554.44 88888.00 2015-01-06 12:24:53.404 006 15349.06 65.27 53554.36 88888.00 2015-01-06 12:24:53.904 006 15349.02 65.21 53554.35 88888.00 2015-01-06 12:24:54.404 006 15348.95 65.27 53554.39 88888.00 2015-01-06 12:24:54.904 006 15348.80 65.29 53554.38 88888.00 2015-01-06 12:24:55.404 006 15348.71 65.32 53554.38 88888.00 2015-01-06 12:24:55.904 006 15348.65 65.30 53554.44 88888.00 2015-01-06 12:24:56.404 006 15348.70 65.24 53554.50 88888.00 2015-01-06 12:24:56.904 006 15348.77 65.24 53554.43 88888.00 2015-01-06 12:24:57.404 006 15348.82 65.20 53554.30 88888.00 2015-01-06 12:24:57.904 006 15348.82 65.14 53554.28 88888.00 2015-01-06 12:24:58.404 006 15348.73 65.14 53554.24 88888.00 2015-01-06 12:24:58.904 006 15348.58 65.15 53554.26 88888.00 2015-01-06 12:24:59.404 006 15348.49 65.13 53554.34 88888.00 2015-01-06 12:24:59.904 006 15348.44 65.12 53554.44 88888.00 2015-01-06 12:25:00.404 006 15348.51 65.14 53554.44 88888.00 2015-01-06 12:25:00.904 006 15348.59 65.12 53554.38 88888.00 2015-01-06 12:25:01.404 006 15348.67 65.07 53554.22 88888.00 2015-01-06 12:25:01.904 006 15348.61 65.05 53554.17 88888.00 2015-01-06 12:25:02.404 006 15348.49 65.06 53554.22 88888.00 2015-01-06 12:25:02.904 006 15348.37 65.06 53554.32 88888.00 2015-01-06 12:25:03.404 006 15348.41 65.06 53554.38 88888.00 2015-01-06 12:25:03.904 006 15348.43 65.09 53554.35 88888.00 2015-01-06 12:25:04.404 006 15348.52 65.05 53554.30 88888.00 2015-01-06 12:25:04.904 006 15348.58 65.03 53554.19 88888.00 2015-01-06 12:25:05.404 006 15348.53 65.06 53554.11 88888.00 2015-01-06 12:25:05.904 006 15348.44 65.05 53554.09 88888.00 2015-01-06 12:25:06.404 006 15348.41 65.07 53554.15 88888.00 2015-01-06 12:25:06.904 006 15348.38 65.07 53554.22 88888.00 2015-01-06 12:25:07.404 006 15348.40 65.04 53554.24 88888.00 2015-01-06 12:25:07.904 006 15348.47 65.06 53554.22 88888.00 2015-01-06 12:25:08.404 006 15348.53 65.04 53554.13 88888.00 2015-01-06 12:25:08.904 006 15348.62 65.03 53554.05 88888.00 2015-01-06 12:25:09.404 006 15348.59 65.05 53553.94 88888.00 2015-01-06 12:25:09.904 006 15348.53 65.03 53553.91 88888.00 2015-01-06 12:25:10.404 006 15348.47 65.02 53553.97 88888.00 2015-01-06 12:25:10.904 006 15348.46 65.02 53553.98 88888.00 2015-01-06 12:25:11.404 006 15348.43 65.04 53554.05 88888.00 2015-01-06 12:25:11.904 006 15348.38 65.03 53554.09 88888.00 2015-01-06 12:25:12.404 006 15348.47 65.02 53554.07 88888.00 2015-01-06 12:25:12.904 006 15348.56 65.01 53554.04 88888.00 2015-01-06 12:25:13.404 006 15348.64 65.02 53553.94 88888.00 2015-01-06 12:25:13.904 006 15348.69 65.09 53553.89 88888.00 2015-01-06 12:25:14.404 006 15348.74 65.12 53553.84 88888.00 2015-01-06 12:25:14.904 006 15348.74 65.07 53553.87 88888.00 2015-01-06 12:25:15.404 006 15348.75 65.03 53553.88 88888.00 2015-01-06 12:25:15.904 006 15348.70 64.99 53553.83 88888.00 2015-01-06 12:25:16.404 006 15348.70 65.12 53553.86 88888.00 2015-01-06 12:25:16.904 006 15348.71 65.14 53553.89 88888.00 2015-01-06 12:25:17.404 006 15348.66 65.27 53553.91 88888.00 2015-01-06 12:25:17.904 006 15348.57 65.33 53554.00 88888.00 2015-01-06 12:25:18.404 006 15348.58 65.28 53554.07 88888.00 2015-01-06 12:25:18.904 006 15348.64 65.12 53554.04 88888.00 2015-01-06 12:25:19.404 006 15348.73 65.03 53554.02 88888.00 2015-01-06 12:25:19.904 006 15348.82 64.98 53553.98 88888.00 2015-01-06 12:25:20.404 006 15348.87 64.98 53554.00 88888.00 2015-01-06 12:25:20.904 006 15348.97 64.95 53554.00 88888.00 2015-01-06 12:25:21.404 006 15349.03 64.96 53554.04 88888.00 2015-01-06 12:25:21.904 006 15349.10 65.07 53553.98 88888.00 2015-01-06 12:25:22.404 006 15349.15 65.21 53553.96 88888.00 2015-01-06 12:25:22.904 006 15349.22 65.21 53553.97 88888.00 2015-01-06 12:25:23.404 006 15349.24 65.19 53553.98 88888.00 2015-01-06 12:25:23.904 006 15349.23 65.10 53553.99 88888.00 2015-01-06 12:25:24.404 006 15349.28 64.94 53553.94 88888.00 2015-01-06 12:25:24.904 006 15349.28 64.88 53553.94 88888.00 2015-01-06 12:25:25.404 006 15349.33 64.90 53553.95 88888.00 2015-01-06 12:25:25.904 006 15349.32 64.92 53553.95 88888.00 2015-01-06 12:25:26.404 006 15349.34 64.93 53553.98 88888.00 2015-01-06 12:25:26.904 006 15349.37 65.11 53554.00 88888.00 2015-01-06 12:25:27.404 006 15349.36 64.97 53553.96 88888.00 2015-01-06 12:25:27.904 006 15349.32 64.85 53553.97 88888.00 2015-01-06 12:25:28.404 006 15349.28 64.83 53554.03 88888.00 2015-01-06 12:25:28.904 006 15349.27 64.88 53554.07 88888.00 2015-01-06 12:25:29.404 006 15349.24 64.88 53554.10 88888.00 2015-01-06 12:25:29.904 006 15349.25 64.73 53554.08 88888.00 2015-01-06 12:25:30.404 006 15349.29 64.78 53554.14 88888.00 2015-01-06 12:25:30.904 006 15349.30 64.84 53554.15 88888.00 2015-01-06 12:25:31.404 006 15349.30 64.79 53554.14 88888.00 2015-01-06 12:25:31.904 006 15349.33 64.66 53554.17 88888.00 2015-01-06 12:25:32.404 006 15349.37 64.58 53554.14 88888.00 2015-01-06 12:25:32.904 006 15349.34 64.67 53554.17 88888.00 2015-01-06 12:25:33.404 006 15349.31 64.79 53554.20 88888.00 2015-01-06 12:25:33.904 006 15349.34 64.84 53554.28 88888.00 2015-01-06 12:25:34.404 006 15349.41 64.84 53554.30 88888.00 2015-01-06 12:25:34.904 006 15349.46 64.80 53554.30 88888.00 2015-01-06 12:25:35.404 006 15349.43 64.81 53554.28 88888.00 2015-01-06 12:25:35.904 006 15349.39 64.79 53554.28 88888.00 2015-01-06 12:25:36.404 006 15349.32 64.80 53554.30 88888.00 2015-01-06 12:25:36.904 006 15349.38 64.77 53554.31 88888.00 2015-01-06 12:25:37.404 006 15349.37 64.53 53554.32 88888.00 2015-01-06 12:25:37.904 006 15349.40 64.46 53554.31 88888.00 2015-01-06 12:25:38.404 006 15349.43 64.46 53554.30 88888.00 2015-01-06 12:25:38.904 006 15349.45 64.47 53554.27 88888.00 2015-01-06 12:25:39.404 006 15349.45 64.45 53554.22 88888.00 2015-01-06 12:25:39.904 006 15349.39 64.45 53554.23 88888.00 2015-01-06 12:25:40.404 006 15349.40 64.46 53554.23 88888.00 2015-01-06 12:25:40.904 006 15349.41 64.43 53554.24 88888.00 2015-01-06 12:25:41.404 006 15349.38 64.43 53554.25 88888.00 2015-01-06 12:25:41.904 006 15349.31 64.45 53554.26 88888.00 2015-01-06 12:25:42.404 006 15349.27 64.45 53554.28 88888.00 2015-01-06 12:25:42.904 006 15349.27 64.45 53554.28 88888.00 2015-01-06 12:25:43.404 006 15349.20 64.44 53554.28 88888.00 2015-01-06 12:25:43.904 006 15349.12 64.44 53554.33 88888.00 2015-01-06 12:25:44.404 006 15349.09 64.41 53554.36 88888.00 2015-01-06 12:25:44.904 006 15349.02 64.40 53554.47 88888.00 2015-01-06 12:25:45.404 006 15348.96 64.41 53554.56 88888.00 2015-01-06 12:25:45.904 006 15348.98 64.45 53554.61 88888.00 2015-01-06 12:25:46.404 006 15349.01 64.45 53554.57 88888.00 2015-01-06 12:25:46.904 006 15349.07 64.40 53554.60 88888.00 2015-01-06 12:25:47.404 006 15349.15 64.40 53554.56 88888.00 2015-01-06 12:25:47.904 006 15349.16 64.43 53554.51 88888.00 2015-01-06 12:25:48.404 006 15349.07 64.44 53554.47 88888.00 2015-01-06 12:25:48.904 006 15348.97 64.49 53554.46 88888.00 2015-01-06 12:25:49.404 006 15348.86 64.51 53554.58 88888.00 2015-01-06 12:25:49.904 006 15348.79 64.52 53554.72 88888.00 2015-01-06 12:25:50.404 006 15348.84 64.47 53554.77 88888.00 2015-01-06 12:25:50.904 006 15348.92 64.45 53554.79 88888.00 2015-01-06 12:25:51.404 006 15348.97 64.49 53554.72 88888.00 2015-01-06 12:25:51.904 006 15348.92 64.53 53554.63 88888.00 2015-01-06 12:25:52.404 006 15348.80 64.53 53554.70 88888.00 2015-01-06 12:25:52.904 006 15348.69 64.51 53554.86 88888.00 2015-01-06 12:25:53.404 006 15348.67 64.45 53554.96 88888.00 2015-01-06 12:25:53.904 006 15348.77 64.43 53554.93 88888.00 2015-01-06 12:25:54.404 006 15348.85 64.47 53554.80 88888.00 2015-01-06 12:25:54.904 006 15348.76 64.52 53554.75 88888.00 2015-01-06 12:25:55.404 006 15348.61 64.54 53554.85 88888.00 2015-01-06 12:25:55.904 006 15348.60 64.54 53554.95 88888.00 2015-01-06 12:25:56.404 006 15348.66 64.53 53554.98 88888.00 2015-01-06 12:25:56.904 006 15348.74 64.52 53554.87 88888.00 2015-01-06 12:25:57.404 006 15348.62 64.49 53554.83 88888.00 2015-01-06 12:25:57.904 006 15348.49 64.52 53554.90 88888.00 2015-01-06 12:25:58.404 006 15348.50 64.51 53554.97 88888.00 2015-01-06 12:25:58.904 006 15348.62 64.55 53554.94 88888.00 2015-01-06 12:25:59.404 006 15348.58 64.58 53554.83 88888.00 2015-01-06 12:25:59.904 006 15348.40 64.58 53554.90 88888.00 2015-01-06 12:26:00.404 006 15348.38 64.58 53555.03 88888.00 2015-01-06 12:26:00.904 006 15348.50 64.52 53554.97 88888.00 2015-01-06 12:26:01.404 006 15348.52 64.56 53554.91 88888.00 2015-01-06 12:26:01.904 006 15348.38 64.58 53554.97 88888.00 2015-01-06 12:26:02.404 006 15348.26 64.62 53555.05 88888.00 2015-01-06 12:26:02.904 006 15348.33 64.60 53554.99 88888.00 2015-01-06 12:26:03.404 006 15348.41 64.60 53554.94 88888.00 2015-01-06 12:26:03.904 006 15348.29 64.66 53554.99 88888.00 2015-01-06 12:26:04.404 006 15348.22 64.61 53555.04 88888.00 2015-01-06 12:26:04.904 006 15348.29 64.56 53554.95 88888.00 2015-01-06 12:26:05.404 006 15348.22 64.55 53554.91 88888.00 2015-01-06 12:26:05.904 006 15348.12 64.62 53555.04 88888.00 2015-01-06 12:26:06.404 006 15348.18 64.61 53555.08 88888.00 2015-01-06 12:26:06.904 006 15348.20 64.56 53554.97 88888.00 2015-01-06 12:26:07.404 006 15348.09 64.60 53555.00 88888.00 2015-01-06 12:26:07.904 006 15348.01 64.62 53555.09 88888.00 2015-01-06 12:26:08.404 006 15348.10 64.67 53555.04 88888.00 2015-01-06 12:26:08.904 006 15348.03 64.71 53555.05 88888.00 2015-01-06 12:26:09.404 006 15347.94 64.71 53555.13 88888.00 2015-01-06 12:26:09.904 006 15348.01 64.72 53555.06 88888.00 2015-01-06 12:26:10.404 006 15347.97 64.73 53555.06 88888.00 2015-01-06 12:26:10.904 006 15347.91 64.72 53555.13 88888.00 2015-01-06 12:26:11.404 006 15347.94 64.70 53555.10 88888.00 2015-01-06 12:26:11.904 006 15347.84 64.72 53555.06 88888.00 2015-01-06 12:26:12.404 006 15347.77 64.75 53555.07 88888.00 2015-01-06 12:26:12.904 006 15347.77 64.78 53555.00 88888.00 2015-01-06 12:26:13.404 006 15347.60 64.80 53555.05 88888.00 2015-01-06 12:26:13.904 006 15347.64 64.80 53555.10 88888.00 2015-01-06 12:26:14.404 006 15347.68 64.77 53555.03 88888.00 2015-01-06 12:26:14.904 006 15347.50 64.80 53555.09 88888.00 2015-01-06 12:26:15.404 006 15347.53 64.81 53555.10 88888.00 2015-01-06 12:26:15.904 006 15347.52 64.83 53555.07 88888.00 2015-01-06 12:26:16.404 006 15347.48 64.88 53555.18 88888.00 2015-01-06 12:26:16.904 006 15347.55 64.92 53555.00 88888.00 2015-01-06 12:26:17.404 006 15347.40 64.94 53555.04 88888.00 2015-01-06 12:26:17.904 006 15347.39 64.94 53555.04 88888.00 2015-01-06 12:26:18.404 006 15347.38 64.88 53554.98 88888.00 2015-01-06 12:26:18.904 006 15347.33 64.90 53555.11 88888.00 2015-01-06 12:26:19.404 006 15347.44 64.86 53555.03 88888.00 2015-01-06 12:26:19.904 006 15347.31 64.90 53555.04 88888.00 2015-01-06 12:26:20.404 006 15347.38 64.94 53555.06 88888.00 2015-01-06 12:26:20.904 006 15347.39 64.98 53555.00 88888.00 2015-01-06 12:26:21.404 006 15347.28 65.01 53555.05 88888.00 2015-01-06 12:26:21.904 006 15347.33 65.02 53554.98 88888.00 2015-01-06 12:26:22.404 006 15347.26 65.05 53554.98 88888.00 2015-01-06 12:26:22.904 006 15347.32 64.98 53554.92 88888.00 2015-01-06 12:26:23.404 006 15347.23 65.01 53554.80 88888.00 2015-01-06 12:26:23.904 006 15347.17 65.04 53554.87 88888.00 2015-01-06 12:26:24.404 006 15347.28 65.01 53554.80 88888.00 2015-01-06 12:26:24.904 006 15347.17 65.10 53554.84 88888.00 2015-01-06 12:26:25.404 006 15347.25 65.06 53554.81 88888.00 2015-01-06 12:26:25.904 006 15347.22 65.03 53554.77 88888.00 2015-01-06 12:26:26.404 006 15347.10 65.12 53554.79 88888.00 2015-01-06 12:26:26.904 006 15347.22 65.13 53554.72 88888.00 2015-01-06 12:26:27.404 006 15347.13 65.21 53554.76 88888.00 2015-01-06 12:26:27.904 006 15347.17 65.15 53554.85 88888.00 2015-01-06 12:26:28.404 006 15347.16 65.13 53554.76 88888.00 2015-01-06 12:26:28.904 006 15347.11 65.16 53554.81 88888.00 2015-01-06 12:26:29.404 006 15347.25 65.22 53554.83 88888.00 2015-01-06 12:26:29.904 006 15347.12 65.23 53554.85 88888.00 2015-01-06 12:26:30.404 006 15347.15 65.24 53554.80 88888.00 2015-01-06 12:26:30.904 006 15347.17 65.28 53554.70 88888.00 2015-01-06 12:26:31.404 006 15347.10 65.33 53554.72 88888.00 2015-01-06 12:26:31.904 006 15347.22 65.36 53554.61 88888.00 2015-01-06 12:26:32.404 006 15347.20 65.40 53554.55 88888.00 2015-01-06 12:26:32.904 006 15347.17 65.39 53554.64 88888.00 2015-01-06 12:26:33.404 006 15347.32 65.37 53554.53 88888.00 2015-01-06 12:26:33.904 006 15347.20 65.41 53554.49 88888.00 2015-01-06 12:26:34.404 006 15347.20 65.41 53554.55 88888.00 2015-01-06 12:26:34.904 006 15347.29 65.44 53554.52 88888.00 2015-01-06 12:26:35.404 006 15347.21 65.44 53554.56 88888.00 2015-01-06 12:26:35.904 006 15347.21 65.41 53554.58 88888.00 2015-01-06 12:26:36.404 006 15347.25 65.40 53554.45 88888.00 2015-01-06 12:26:36.904 006 15347.15 65.49 53554.45 88888.00 2015-01-06 12:26:37.404 006 15347.19 65.48 53554.47 88888.00 2015-01-06 12:26:37.904 006 15347.28 65.44 53554.36 88888.00 2015-01-06 12:26:38.404 006 15347.20 65.47 53554.36 88888.00 2015-01-06 12:26:38.904 006 15347.23 65.55 53554.36 88888.00 2015-01-06 12:26:39.404 006 15347.33 65.55 53554.27 88888.00 2015-01-06 12:26:39.904 006 15347.17 65.65 53554.29 88888.00 2015-01-06 12:26:40.404 006 15347.16 65.70 53554.38 88888.00 2015-01-06 12:26:40.904 006 15347.31 65.70 53554.31 88888.00 2015-01-06 12:26:41.404 006 15347.20 65.68 53554.27 88888.00 2015-01-06 12:26:41.904 006 15347.14 65.70 53554.30 88888.00 2015-01-06 12:26:42.404 006 15347.30 65.72 53554.19 88888.00 2015-01-06 12:26:42.904 006 15347.26 65.74 53554.12 88888.00 2015-01-06 12:26:43.404 006 15347.15 65.79 53554.17 88888.00 2015-01-06 12:26:43.904 006 15347.29 65.79 53554.20 88888.00 2015-01-06 12:26:44.404 006 15347.32 65.82 53554.09 88888.00 2015-01-06 12:26:44.904 006 15347.17 65.84 53554.16 88888.00 2015-01-06 12:26:45.404 006 15347.21 65.89 53554.20 88888.00 2015-01-06 12:26:45.904 006 15347.34 65.93 53554.13 88888.00 2015-01-06 12:26:46.404 006 15347.26 65.94 53554.07 88888.00 2015-01-06 12:26:46.904 006 15347.21 65.98 53554.13 88888.00 2015-01-06 12:26:47.404 006 15347.30 66.00 53554.09 88888.00 2015-01-06 12:26:47.904 006 15347.34 66.08 53553.99 88888.00 2015-01-06 12:26:48.404 006 15347.24 66.11 53554.05 88888.00 2015-01-06 12:26:48.904 006 15347.24 66.11 53554.15 88888.00 2015-01-06 12:26:49.404 006 15347.40 66.14 53554.07 88888.00 2015-01-06 12:26:49.904 006 15347.39 66.18 53554.00 88888.00 2015-01-06 12:26:50.404 006 15347.30 66.23 53554.03 88888.00 2015-01-06 12:26:50.904 006 15347.33 66.27 53554.07 88888.00 2015-01-06 12:26:51.404 006 15347.46 66.30 53553.96 88888.00 2015-01-06 12:26:51.904 006 15347.47 66.28 53553.87 88888.00 2015-01-06 12:26:52.404 006 15347.35 66.31 53554.00 88888.00 2015-01-06 12:26:52.904 006 15347.40 66.33 53554.09 88888.00 2015-01-06 12:26:53.404 006 15347.57 66.39 53553.97 88888.00 2015-01-06 12:26:53.904 006 15347.58 66.41 53553.86 88888.00 2015-01-06 12:26:54.404 006 15347.47 66.43 53553.87 88888.00 2015-01-06 12:26:54.904 006 15347.41 66.50 53553.93 88888.00 2015-01-06 12:26:55.404 006 15347.55 66.57 53553.93 88888.00 2015-01-06 12:26:55.904 006 15347.64 66.56 53553.82 88888.00 2015-01-06 12:26:56.404 006 15347.57 66.62 53553.74 88888.00 2015-01-06 12:26:56.904 006 15347.51 66.67 53553.79 88888.00 2015-01-06 12:26:57.404 006 15347.53 66.66 53553.88 88888.00 2015-01-06 12:26:57.904 006 15347.66 66.65 53553.87 88888.00 2015-01-06 12:26:58.404 006 15347.78 66.65 53553.79 88888.00 2015-01-06 12:26:58.904 006 15347.80 66.70 53553.72 88888.00 2015-01-06 12:26:59.404 006 15347.77 66.70 53553.75 88888.00 2015-01-06 12:26:59.904 006 15347.68 66.74 53553.82 88888.00 2015-01-06 12:27:00.404 006 15347.74 66.77 53553.91 88888.00 2015-01-06 12:27:00.904 006 15347.91 66.77 53553.89 88888.00 2015-01-06 12:27:01.404 006 15348.00 66.77 53553.77 88888.00 2015-01-06 12:27:01.904 006 15348.00 66.76 53553.67 88888.00 2015-01-06 12:27:02.404 006 15347.95 66.82 53553.65 88888.00 2015-01-06 12:27:02.904 006 15347.88 66.84 53553.70 88888.00 2015-01-06 12:27:03.404 006 15347.79 66.84 53553.73 88888.00 2015-01-06 12:27:03.904 006 15347.80 66.88 53553.78 88888.00 2015-01-06 12:27:04.404 006 15347.95 66.91 53553.75 88888.00 2015-01-06 12:27:04.904 006 15348.15 66.91 53553.75 88888.00 2015-01-06 12:27:05.404 006 15348.14 66.89 53553.69 88888.00 2015-01-06 12:27:05.904 006 15348.09 66.95 53553.59 88888.00 2015-01-06 12:27:06.404 006 15348.03 67.00 53553.62 88888.00 2015-01-06 12:27:06.904 006 15347.96 67.05 53553.67 88888.00 2015-01-06 12:27:07.404 006 15347.87 67.13 53553.71 88888.00 2015-01-06 12:27:07.904 006 15347.92 67.14 53553.76 88888.00 2015-01-06 12:27:08.404 006 15348.04 67.13 53553.75 88888.00 2015-01-06 12:27:08.904 006 15348.14 67.15 53553.73 88888.00 2015-01-06 12:27:09.404 006 15348.21 67.12 53553.66 88888.00 2015-01-06 12:27:09.904 006 15348.26 67.12 53553.58 88888.00 2015-01-06 12:27:10.404 006 15348.31 67.14 53553.60 88888.00 2015-01-06 12:27:10.904 006 15348.25 67.15 53553.65 88888.00 2015-01-06 12:27:11.404 006 15348.20 67.18 53553.68 88888.00 2015-01-06 12:27:11.904 006 15348.15 67.14 53553.75 88888.00 2015-01-06 12:27:12.404 006 15348.12 67.17 53553.76 88888.00 2015-01-06 12:27:12.904 006 15348.11 67.20 53553.75 88888.00 2015-01-06 12:27:13.404 006 15348.18 67.20 53553.72 88888.00 2015-01-06 12:27:13.904 006 15348.21 67.19 53553.71 88888.00 2015-01-06 12:27:14.404 006 15348.29 67.21 53553.70 88888.00 2015-01-06 12:27:14.904 006 15348.37 67.31 53553.64 88888.00 2015-01-06 12:27:15.404 006 15348.39 67.30 53553.56 88888.00 2015-01-06 12:27:15.904 006 15348.40 67.27 53553.54 88888.00 2015-01-06 12:27:16.404 006 15348.41 67.26 53553.52 88888.00 2015-01-06 12:27:16.904 006 15348.40 67.29 53553.51 88888.00 2015-01-06 12:27:17.404 006 15348.33 67.31 53553.52 88888.00 2015-01-06 12:27:17.904 006 15348.25 67.34 53553.54 88888.00 2015-01-06 12:27:18.404 006 15348.19 67.34 53553.58 88888.00 2015-01-06 12:27:18.904 006 15348.11 67.39 53553.63 88888.00 2015-01-06 12:27:19.404 006 15348.13 67.48 53553.65 88888.00 2015-01-06 12:27:19.904 006 15348.19 67.51 53553.68 88888.00 2015-01-06 12:27:20.404 006 15348.26 67.53 53553.64 88888.00 2015-01-06 12:27:20.904 006 15348.34 67.54 53553.64 88888.00 2015-01-06 12:27:21.404 006 15348.42 67.53 53553.60 88888.00 2015-01-06 12:27:21.904 006 15348.50 67.63 53553.56 88888.00 2015-01-06 12:27:22.404 006 15348.53 67.56 53553.52 88888.00 2015-01-06 12:27:22.904 006 15348.55 67.55 53553.53 88888.00 2015-01-06 12:27:23.404 006 15348.64 67.56 53553.54 88888.00 2015-01-06 12:27:23.904 006 15348.69 67.56 53553.51 88888.00 2015-01-06 12:27:24.404 006 15348.70 67.60 53553.52 88888.00 2015-01-06 12:27:24.904 006 15348.70 67.65 53553.48 88888.00 2015-01-06 12:27:25.404 006 15348.75 67.65 53553.44 88888.00 2015-01-06 12:27:25.904 006 15348.83 67.67 53553.46 88888.00 2015-01-06 12:27:26.404 006 15348.88 67.65 53553.49 88888.00 2015-01-06 12:27:26.904 006 15348.89 67.66 53553.53 88888.00 2015-01-06 12:27:27.404 006 15348.91 67.66 53553.54 88888.00 2015-01-06 12:27:27.904 006 15348.95 67.67 53553.55 88888.00 2015-01-06 12:27:28.404 006 15349.00 67.67 53553.50 88888.00 2015-01-06 12:27:28.904 006 15348.96 67.65 53553.46 88888.00 2015-01-06 12:27:29.404 006 15348.92 67.67 53553.42 88888.00 2015-01-06 12:27:29.904 006 15348.86 67.70 53553.51 88888.00 2015-01-06 12:27:30.404 006 15348.91 67.66 53553.55 88888.00 2015-01-06 12:27:30.904 006 15348.97 67.67 53553.53 88888.00 2015-01-06 12:27:31.404 006 15348.97 67.72 53553.51 88888.00 2015-01-06 12:27:31.904 006 15349.03 67.75 53553.51 88888.00 2015-01-06 12:27:32.404 006 15349.10 67.72 53553.54 88888.00 2015-01-06 12:27:32.904 006 15349.15 67.70 53553.52 88888.00 2015-01-06 12:27:33.404 006 15349.20 67.67 53553.42 88888.00 2015-01-06 12:27:33.904 006 15349.29 67.69 53553.32 88888.00 2015-01-06 12:27:34.404 006 15349.37 67.70 53553.30 88888.00 2015-01-06 12:27:34.904 006 15349.46 67.73 53553.36 88888.00 2015-01-06 12:27:35.404 006 15349.48 67.73 53553.46 88888.00 2015-01-06 12:27:35.904 006 15349.39 67.70 53553.50 88888.00 2015-01-06 12:27:36.404 006 15349.36 67.71 53553.48 88888.00 2015-01-06 12:27:36.904 006 15349.33 67.69 53553.50 88888.00 2015-01-06 12:27:37.404 006 15349.37 67.70 53553.51 88888.00 2015-01-06 12:27:37.904 006 15349.37 67.69 53553.46 88888.00 2015-01-06 12:27:38.404 006 15349.46 67.66 53553.40 88888.00 2015-01-06 12:27:38.904 006 15349.56 67.65 53553.35 88888.00 2015-01-06 12:27:39.404 006 15349.68 67.64 53553.37 88888.00 2015-01-06 12:27:39.904 006 15349.69 67.64 53553.50 88888.00 2015-01-06 12:27:40.404 006 15349.64 67.58 53553.64 88888.00 2015-01-06 12:27:40.904 006 15349.57 67.51 53553.71 88888.00 2015-01-06 12:27:41.404 006 15349.56 67.51 53553.73 88888.00 2015-01-06 12:27:41.904 006 15349.56 67.51 53553.69 88888.00 2015-01-06 12:27:42.404 006 15349.55 67.48 53553.62 88888.00 2015-01-06 12:27:42.904 006 15349.64 67.52 53553.57 88888.00 2015-01-06 12:27:43.404 006 15349.75 67.47 53553.50 88888.00 2015-01-06 12:27:43.904 006 15349.84 67.40 53553.58 88888.00 2015-01-06 12:27:44.404 006 15349.85 67.39 53553.68 88888.00 2015-01-06 12:27:44.904 006 15349.78 67.38 53553.68 88888.00 2015-01-06 12:27:45.404 006 15349.69 67.34 53553.71 88888.00 2015-01-06 12:27:45.904 006 15349.66 67.31 53553.70 88888.00 2015-01-06 12:27:46.404 006 15349.67 67.26 53553.67 88888.00 2015-01-06 12:27:46.904 006 15349.66 67.26 53553.65 88888.00 2015-01-06 12:27:47.404 006 15349.74 67.23 53553.63 88888.00 2015-01-06 12:27:47.904 006 15349.90 67.22 53553.63 88888.00 2015-01-06 12:27:48.404 006 15349.97 67.18 53553.73 88888.00 2015-01-06 12:27:48.904 006 15349.95 67.13 53553.85 88888.00 2015-01-06 12:27:49.404 006 15349.77 67.12 53553.85 88888.00 2015-01-06 12:27:49.904 006 15349.72 67.14 53553.83 88888.00 2015-01-06 12:27:50.404 006 15349.72 67.12 53553.80 88888.00 2015-01-06 12:27:50.904 006 15349.73 67.06 53553.72 88888.00 2015-01-06 12:27:51.404 006 15349.81 67.01 53553.70 88888.00 2015-01-06 12:27:51.904 006 15349.90 66.96 53553.71 88888.00 2015-01-06 12:27:52.404 006 15349.93 66.94 53553.68 88888.00 2015-01-06 12:27:52.904 006 15349.87 66.92 53553.74 88888.00 2015-01-06 12:27:53.404 006 15349.86 66.79 53553.82 88888.00 2015-01-06 12:27:53.904 006 15349.72 66.83 53553.90 88888.00 2015-01-06 12:27:54.404 006 15349.65 66.85 53553.93 88888.00 2015-01-06 12:27:54.904 006 15349.65 66.77 53553.88 88888.00 2015-01-06 12:27:55.404 006 15349.61 66.76 53553.78 88888.00 2015-01-06 12:27:55.904 006 15349.56 66.76 53553.80 88888.00 2015-01-06 12:27:56.404 006 15349.61 66.75 53553.80 88888.00 2015-01-06 12:27:56.904 006 15349.64 66.74 53553.70 88888.00 2015-01-06 12:27:57.404 006 15349.69 66.68 53553.67 88888.00 2015-01-06 12:27:57.904 006 15349.73 66.68 53553.74 88888.00 2015-01-06 12:27:58.404 006 15349.70 66.65 53553.86 88888.00 2015-01-06 12:27:58.904 006 15349.68 66.63 53553.90 88888.00 2015-01-06 12:27:59.404 006 15349.59 66.62 53553.86 88888.00 2015-01-06 12:27:59.904 006 15349.46 66.57 53553.87 88888.00 2015-01-06 12:28:00.404 006 15349.42 66.51 53553.89 88888.00 2015-01-06 12:28:00.904 006 15349.34 66.49 53553.93 88888.00 2015-01-06 12:28:01.404 006 15349.32 66.50 53553.98 88888.00 2015-01-06 12:28:01.904 006 15349.32 66.51 53553.97 88888.00 2015-01-06 12:28:02.404 006 15349.28 66.45 53553.97 88888.00 2015-01-06 12:28:02.904 006 15349.28 66.44 53553.95 88888.00 2015-01-06 12:28:03.404 006 15349.23 66.43 53553.96 88888.00 2015-01-06 12:28:03.904 006 15349.22 66.40 53553.97 88888.00 2015-01-06 12:28:04.404 006 15349.20 66.35 53554.04 88888.00 2015-01-06 12:28:04.904 006 15349.15 66.31 53554.06 88888.00 2015-01-06 12:28:05.404 006 15349.11 66.32 53554.10 88888.00 2015-01-06 12:28:05.904 006 15349.06 66.32 53554.13 88888.00 2015-01-06 12:28:06.404 006 15349.09 66.32 53554.16 88888.00 2015-01-06 12:28:06.904 006 15349.13 66.30 53554.13 88888.00 2015-01-06 12:28:07.404 006 15349.12 66.27 53554.13 88888.00 2015-01-06 12:28:07.904 006 15349.06 66.26 53554.18 88888.00 2015-01-06 12:28:08.404 006 15349.04 66.22 53554.14 88888.00 2015-01-06 12:28:08.904 006 15349.06 66.16 53554.12 88888.00 2015-01-06 12:28:09.404 006 15349.09 66.17 53554.08 88888.00 2015-01-06 12:28:09.904 006 15349.05 66.16 53554.07 88888.00 2015-01-06 12:28:10.404 006 15348.96 66.15 53554.09 88888.00 2015-01-06 12:28:10.904 006 15348.94 66.13 53554.03 88888.00 2015-01-06 12:28:11.404 006 15348.93 66.07 53554.04 88888.00 2015-01-06 12:28:11.904 006 15348.88 66.04 53554.02 88888.00 2015-01-06 12:28:12.404 006 15348.82 66.04 53554.04 88888.00 2015-01-06 12:28:12.904 006 15348.75 66.02 53554.00 88888.00 2015-01-06 12:28:13.404 006 15348.69 66.02 53554.07 88888.00 2015-01-06 12:28:13.904 006 15348.58 66.05 53554.15 88888.00 2015-01-06 12:28:14.404 006 15348.52 66.06 53554.20 88888.00 2015-01-06 12:28:14.904 006 15348.55 66.02 53554.24 88888.00 2015-01-06 12:28:15.404 006 15348.59 65.94 53554.26 88888.00 2015-01-06 12:28:15.904 006 15348.69 65.90 53554.22 88888.00 2015-01-06 12:28:16.404 006 15348.70 65.87 53554.13 88888.00 2015-01-06 12:28:16.904 006 15348.70 65.88 53554.11 88888.00 2015-01-06 12:28:17.404 006 15348.58 65.88 53554.10 88888.00 2015-01-06 12:28:17.904 006 15348.43 65.89 53554.14 88888.00 2015-01-06 12:28:18.404 006 15348.35 65.89 53554.23 88888.00 2015-01-06 12:28:18.904 006 15348.35 65.87 53554.24 88888.00 2015-01-06 12:28:19.404 006 15348.40 65.82 53554.25 88888.00 2015-01-06 12:28:19.904 006 15348.42 65.82 53554.22 88888.00 2015-01-06 12:28:20.404 006 15348.44 65.82 53554.06 88888.00 2015-01-06 12:28:20.904 006 15348.51 65.79 53554.03 88888.00 2015-01-06 12:28:21.404 006 15348.47 65.77 53554.08 88888.00 2015-01-06 12:28:21.904 006 15348.35 65.75 53554.20 88888.00 2015-01-06 12:28:22.404 006 15348.29 65.77 53554.23 88888.00 2015-01-06 12:28:22.904 006 15348.29 65.77 53554.25 88888.00 2015-01-06 12:28:23.404 006 15348.38 65.74 53554.15 88888.00 2015-01-06 12:28:23.904 006 15348.52 65.74 53554.08 88888.00 2015-01-06 12:28:24.404 006 15348.51 65.76 53554.05 88888.00 2015-01-06 12:28:24.904 006 15348.42 65.77 53554.02 88888.00 2015-01-06 12:28:25.404 006 15348.24 65.80 53554.09 88888.00 2015-01-06 12:28:25.904 006 15348.18 65.84 53554.15 88888.00 2015-01-06 12:28:26.404 006 15348.16 65.84 53554.17 88888.00 2015-01-06 12:28:26.904 006 15348.26 65.80 53554.15 88888.00 2015-01-06 12:28:27.404 006 15348.35 65.82 53554.09 88888.00 2015-01-06 12:28:27.904 006 15348.41 65.81 53553.99 88888.00 2015-01-06 12:28:28.404 006 15348.38 65.82 53553.94 88888.00 2015-01-06 12:28:28.904 006 15348.32 65.80 53553.97 88888.00 2015-01-06 12:28:29.404 006 15348.28 65.84 53554.02 88888.00 2015-01-06 12:28:29.904 006 15348.21 65.90 53554.08 88888.00 2015-01-06 12:28:30.404 006 15348.29 65.89 53554.13 88888.00 2015-01-06 12:28:30.904 006 15348.39 65.88 53554.09 88888.00 2015-01-06 12:28:31.404 006 15348.44 65.89 53553.99 88888.00 2015-01-06 12:28:31.904 006 15348.44 65.90 53553.94 88888.00 2015-01-06 12:28:32.404 006 15348.43 65.92 53553.85 88888.00 2015-01-06 12:28:32.904 006 15348.39 65.96 53553.83 88888.00 2015-01-06 12:28:33.404 006 15348.38 65.96 53553.85 88888.00 2015-01-06 12:28:33.904 006 15348.32 65.93 53553.92 88888.00 2015-01-06 12:28:34.404 006 15348.29 65.98 53553.97 88888.00 2015-01-06 12:28:34.904 006 15348.28 65.96 53553.98 88888.00 2015-01-06 12:28:35.404 006 15348.34 65.98 53553.99 88888.00 2015-01-06 12:28:35.904 006 15348.47 65.97 53553.94 88888.00 2015-01-06 12:28:36.404 006 15348.59 66.02 53553.89 88888.00 2015-01-06 12:28:36.904 006 15348.67 66.02 53553.85 88888.00 2015-01-06 12:28:37.404 006 15348.64 66.04 53553.77 88888.00 2015-01-06 12:28:37.904 006 15348.68 66.04 53553.79 88888.00 2015-01-06 12:28:38.405 006 15348.70 66.06 53553.78 88888.00 2015-01-06 12:28:38.905 006 15348.66 66.06 53553.72 88888.00 2015-01-06 12:28:39.405 006 15348.60 66.06 53553.77 88888.00 2015-01-06 12:28:39.905 006 15348.56 66.11 53553.80 88888.00 2015-01-06 12:28:40.405 006 15348.57 66.13 53553.85 88888.00 2015-01-06 12:28:40.905 006 15348.52 66.11 53553.90 88888.00 2015-01-06 12:28:41.405 006 15348.52 66.11 53553.95 88888.00 2015-01-06 12:28:41.905 006 15348.58 66.16 53553.95 88888.00 2015-01-06 12:28:42.405 006 15348.65 66.23 53553.96 88888.00 2015-01-06 12:28:42.905 006 15348.70 66.17 53553.93 88888.00 2015-01-06 12:28:43.405 006 15348.77 66.11 53553.90 88888.00 2015-01-06 12:28:43.905 006 15348.82 66.11 53553.89 88888.00 2015-01-06 12:28:44.405 006 15348.87 66.15 53553.88 88888.00 2015-01-06 12:28:44.905 006 15348.89 66.16 53553.78 88888.00 2015-01-06 12:28:45.405 006 15348.98 66.18 53553.80 88888.00 2015-01-06 12:28:45.905 006 15349.02 66.20 53553.84 88888.00 2015-01-06 12:28:46.405 006 15349.03 66.34 53553.87 88888.00 2015-01-06 12:28:46.905 006 15349.05 66.32 53553.78 88888.00 2015-01-06 12:28:47.405 006 15349.12 66.22 53553.78 88888.00 2015-01-06 12:28:47.905 006 15349.13 66.22 53553.80 88888.00 2015-01-06 12:28:48.405 006 15349.10 66.41 53553.85 88888.00 2015-01-06 12:28:48.905 006 15349.11 66.41 53553.82 88888.00 2015-01-06 12:28:49.405 006 15349.13 66.30 53553.78 88888.00 2015-01-06 12:28:49.905 006 15349.14 66.34 53553.80 88888.00 2015-01-06 12:28:50.405 006 15349.11 66.36 53553.82 88888.00 2015-01-06 12:28:50.905 006 15349.10 66.40 53553.82 88888.00 2015-01-06 12:28:51.405 006 15349.09 66.39 53553.88 88888.00 2015-01-06 12:28:51.905 006 15349.15 66.37 53553.88 88888.00 2015-01-06 12:28:52.405 006 15349.18 66.34 53553.80 88888.00 2015-01-06 12:28:52.905 006 15349.18 66.34 53553.84 88888.00 2015-01-06 12:28:53.405 006 15349.22 66.37 53553.85 88888.00 2015-01-06 12:28:53.905 006 15349.24 66.35 53553.79 88888.00 2015-01-06 12:28:54.405 006 15349.22 66.33 53553.80 88888.00 2015-01-06 12:28:54.905 006 15349.24 66.33 53553.82 88888.00 2015-01-06 12:28:55.405 006 15349.28 66.32 53553.85 88888.00 2015-01-06 12:28:55.905 006 15349.28 66.33 53553.83 88888.00 2015-01-06 12:28:56.405 006 15349.25 66.43 53553.82 88888.00 2015-01-06 12:28:56.905 006 15349.27 66.34 53553.79 88888.00 2015-01-06 12:28:57.405 006 15349.29 66.36 53553.76 88888.00 2015-01-06 12:28:57.905 006 15349.34 66.42 53553.75 88888.00 2015-01-06 12:28:58.405 006 15349.38 66.50 53553.72 88888.00 2015-01-06 12:28:58.905 006 15349.46 66.44 53553.69 88888.00 2015-01-06 12:28:59.405 006 15349.56 66.30 53553.69 88888.00 2015-01-06 12:28:59.905 006 15349.67 66.26 53553.66 88888.00 2015-01-06 12:29:00.405 006 15349.70 66.24 53553.72 88888.00 2015-01-06 12:29:00.905 006 15349.73 66.27 53553.79 88888.00 2015-01-06 12:29:01.405 006 15349.67 66.37 53553.87 88888.00 2015-01-06 12:29:01.905 006 15349.69 66.26 53553.90 88888.00 2015-01-06 12:29:02.405 006 15349.65 66.28 53553.89 88888.00 2015-01-06 12:29:02.905 006 15349.64 66.42 53553.90 88888.00 2015-01-06 12:29:03.405 006 15349.60 66.56 53553.85 88888.00 2015-01-06 12:29:03.905 006 15349.64 66.54 53553.79 88888.00 2015-01-06 12:29:04.405 006 15349.68 66.51 53553.85 88888.00 2015-01-06 12:29:04.905 006 15349.79 66.50 53553.87 88888.00 2015-01-06 12:29:05.405 006 15349.94 66.48 53553.82 88888.00 2015-01-06 12:29:05.905 006 15350.03 66.45 53553.80 88888.00 2015-01-06 12:29:06.405 006 15349.96 66.27 53553.82 88888.00 2015-01-06 12:29:06.905 006 15349.96 66.19 53553.92 88888.00 2015-01-06 12:29:07.405 006 15349.91 66.23 53553.96 88888.00 2015-01-06 12:29:07.905 006 15349.88 66.20 53553.97 88888.00 2015-01-06 12:29:08.405 006 15349.87 66.18 53554.02 88888.00 2015-01-06 12:29:08.905 006 15349.88 66.15 53553.99 88888.00 2015-01-06 12:29:09.405 006 15349.96 66.17 53553.97 88888.00 2015-01-06 12:29:09.905 006 15350.09 66.30 53553.89 88888.00 2015-01-06 12:29:10.405 006 15350.20 66.20 53553.90 88888.00 2015-01-06 12:29:10.905 006 15350.20 66.04 53554.05 88888.00 2015-01-06 12:29:11.405 006 15350.06 65.99 53554.12 88888.00 2015-01-06 12:29:11.905 006 15350.03 66.00 53554.15 88888.00 2015-01-06 12:29:12.405 006 15350.01 66.08 53554.20 88888.00 2015-01-06 12:29:12.905 006 15350.00 66.26 53554.22 88888.00 2015-01-06 12:29:13.405 006 15350.01 66.26 53554.16 88888.00 2015-01-06 12:29:13.905 006 15350.02 66.05 53554.11 88888.00 2015-01-06 12:29:14.405 006 15350.12 65.98 53554.07 88888.00 2015-01-06 12:29:14.905 006 15350.23 65.97 53554.08 88888.00 2015-01-06 12:29:15.405 006 15350.32 65.96 53554.12 88888.00 2015-01-06 12:29:15.905 006 15350.30 65.93 53554.20 88888.00 2015-01-06 12:29:16.405 006 15350.23 65.97 53554.28 88888.00 2015-01-06 12:29:16.905 006 15350.11 65.97 53554.37 88888.00 2015-01-06 12:29:17.405 006 15350.12 65.89 53554.37 88888.00 2015-01-06 12:29:17.905 006 15350.08 65.87 53554.38 88888.00 2015-01-06 12:29:18.405 006 15350.01 65.89 53554.42 88888.00 2015-01-06 12:29:18.905 006 15350.02 65.93 53554.42 88888.00 2015-01-06 12:29:19.405 006 15350.06 66.05 53554.43 88888.00 2015-01-06 12:29:19.905 006 15350.15 65.94 53554.43 88888.00 2015-01-06 12:29:20.405 006 15350.19 66.01 53554.40 88888.00 2015-01-06 12:29:20.905 006 15350.18 65.97 53554.43 88888.00 2015-01-06 12:29:21.405 006 15350.11 65.93 53554.38 88888.00 2015-01-06 12:29:21.905 006 15350.06 65.96 53554.38 88888.00 2015-01-06 12:29:22.405 006 15350.10 65.93 53554.42 88888.00 2015-01-06 12:29:22.905 006 15350.14 65.93 53554.50 88888.00 2015-01-06 12:29:23.405 006 15350.10 65.93 53554.50 88888.00 2015-01-06 12:29:23.905 006 15350.09 65.91 53554.53 88888.00 2015-01-06 12:29:24.405 006 15350.06 65.87 53554.55 88888.00 2015-01-06 12:29:24.905 006 15350.04 65.87 53554.55 88888.00 2015-01-06 12:29:25.405 006 15350.02 65.91 53554.65 88888.00 2015-01-06 12:29:25.905 006 15350.03 65.93 53554.69 88888.00 2015-01-06 12:29:26.405 006 15350.04 65.93 53554.68 88888.00 2015-01-06 12:29:26.905 006 15350.01 65.92 53554.70 88888.00 2015-01-06 12:29:27.405 006 15349.99 65.93 53554.74 88888.00 2015-01-06 12:29:27.905 006 15349.96 65.90 53554.81 88888.00 2015-01-06 12:29:28.405 006 15349.99 65.90 53554.88 88888.00 2015-01-06 12:29:28.905 006 15350.01 65.92 53554.89 88888.00 2015-01-06 12:29:29.405 006 15349.97 65.92 53554.85 88888.00 2015-01-06 12:29:29.905 006 15349.95 65.90 53554.79 88888.00 2015-01-06 12:29:30.405 006 15349.94 65.91 53554.79 88888.00 2015-01-06 12:29:30.905 006 15349.95 65.87 53554.86 88888.00 2015-01-06 12:29:31.405 006 15349.93 65.87 53554.87 88888.00 2015-01-06 12:29:31.905 006 15349.97 65.88 53554.86 88888.00 2015-01-06 12:29:32.405 006 15349.96 65.88 53554.89 88888.00 2015-01-06 12:29:32.905 006 15349.88 65.91 53554.88 88888.00 2015-01-06 12:29:33.405 006 15349.85 65.90 53554.87 88888.00 2015-01-06 12:29:33.905 006 15349.81 65.91 53554.89 88888.00 2015-01-06 12:29:34.405 006 15349.76 65.92 53554.91 88888.00 2015-01-06 12:29:34.905 006 15349.75 65.97 53554.92 88888.00 2015-01-06 12:29:35.405 006 15349.65 65.89 53555.01 88888.00 2015-01-06 12:29:35.905 006 15349.56 66.00 53555.07 88888.00 2015-01-06 12:29:36.405 006 15349.51 65.89 53555.17 88888.00 2015-01-06 12:29:36.905 006 15349.51 65.81 53555.18 88888.00 2015-01-06 12:29:37.405 006 15349.64 65.77 53555.14 88888.00 2015-01-06 12:29:37.905 006 15349.73 65.79 53555.14 88888.00 2015-01-06 12:29:38.405 006 15349.68 65.83 53555.09 88888.00 2015-01-06 12:29:38.905 006 15349.64 66.05 53555.06 88888.00 2015-01-06 12:29:39.405 006 15349.57 66.17 53555.14 88888.00 2015-01-06 12:29:39.905 006 15349.43 66.10 53555.19 88888.00 2015-01-06 12:29:40.405 006 15349.43 65.97 53555.29 88888.00 2015-01-06 12:29:40.905 006 15349.45 65.94 53555.24 88888.00 2015-01-06 12:29:41.405 006 15349.50 66.01 53555.18 88888.00 2015-01-06 12:29:41.905 006 15349.57 66.06 53555.14 88888.00 2015-01-06 12:29:42.405 006 15349.55 66.11 53555.09 88888.00 2015-01-06 12:29:42.905 006 15349.51 66.05 53555.08 88888.00 2015-01-06 12:29:43.405 006 15349.41 66.07 53555.11 88888.00 2015-01-06 12:29:43.905 006 15349.36 66.16 53555.20 88888.00 2015-01-06 12:29:44.405 006 15349.32 66.05 53555.30 88888.00 2015-01-06 12:29:44.905 006 15349.41 66.00 53555.28 88888.00 2015-01-06 12:29:45.405 006 15349.51 66.02 53555.17 88888.00 2015-01-06 12:29:45.905 006 15349.54 66.01 53555.11 88888.00 2015-01-06 12:29:46.405 006 15349.43 65.97 53555.17 88888.00 2015-01-06 12:29:46.905 006 15349.32 66.04 53555.28 88888.00 2015-01-06 12:29:47.405 006 15349.22 66.07 53555.34 88888.00 2015-01-06 12:29:47.905 006 15349.28 66.08 53555.38 88888.00 2015-01-06 12:29:48.405 006 15349.40 66.08 53555.26 88888.00 2015-01-06 12:29:48.905 006 15349.47 66.09 53555.18 88888.00 2015-01-06 12:29:49.405 006 15349.37 66.10 53555.09 88888.00 2015-01-06 12:29:49.905 006 15349.24 66.14 53555.13 88888.00 2015-01-06 12:29:50.405 006 15349.19 66.19 53555.25 88888.00 2015-01-06 12:29:50.905 006 15349.24 66.20 53555.29 88888.00 2015-01-06 12:29:51.405 006 15349.37 66.22 53555.24 88888.00 2015-01-06 12:29:51.905 006 15349.42 66.25 53555.15 88888.00 2015-01-06 12:29:52.405 006 15349.37 66.27 53555.11 88888.00 2015-01-06 12:29:52.905 006 15349.25 66.30 53555.16 88888.00 2015-01-06 12:29:53.405 006 15349.18 66.33 53555.21 88888.00 2015-01-06 12:29:53.905 006 15349.23 66.39 53555.23 88888.00 2015-01-06 12:29:54.405 006 15349.31 66.41 53555.17 88888.00 2015-01-06 12:29:54.905 006 15349.40 66.40 53555.13 88888.00 2015-01-06 12:29:55.405 006 15349.42 66.42 53555.05 88888.00 2015-01-06 12:29:55.905 006 15349.34 66.46 53555.05 88888.00 2015-01-06 12:29:56.405 006 15349.30 66.48 53555.11 88888.00 2015-01-06 12:29:56.905 006 15349.27 66.52 53555.14 88888.00 2015-01-06 12:29:57.405 006 15349.30 66.56 53555.10 88888.00 2015-01-06 12:29:57.905 006 15349.38 66.60 53555.01 88888.00 2015-01-06 12:29:58.405 006 15349.47 66.60 53554.93 88888.00 2015-01-06 12:29:58.905 006 15349.54 66.66 53554.79 88888.00 2015-01-06 12:29:59.405 006 15349.56 66.66 53554.73 88888.00 2015-01-06 12:29:59.905 006 15349.55 66.63 53554.70 88888.00 2015-01-06 12:30:00.405 006 15349.49 66.62 53554.71 88888.00 2015-01-06 12:30:00.905 006 15349.48 66.60 53554.71 88888.00 2015-01-06 12:30:01.405 006 15349.48 66.60 53554.70 88888.00 2015-01-06 12:30:01.905 006 15349.43 66.56 53554.74 88888.00 2015-01-06 12:30:02.405 006 15349.46 66.50 53554.78 88888.00 2015-01-06 12:30:02.905 006 15349.51 66.44 53554.85 88888.00 2015-01-06 12:30:03.405 006 15349.48 66.43 53554.89 88888.00 2015-01-06 12:30:03.905 006 15349.46 66.43 53554.86 88888.00 2015-01-06 12:30:04.405 006 15349.45 66.39 53554.83 88888.00 2015-01-06 12:30:04.905 006 15349.43 66.41 53554.79 88888.00 2015-01-06 12:30:05.405 006 15349.43 66.46 53554.74 88888.00 2015-01-06 12:30:05.905 006 15349.41 66.48 53554.72 88888.00 2015-01-06 12:30:06.405 006 15349.28 66.52 53554.81 88888.00 2015-01-06 12:30:06.905 006 15349.20 66.61 53554.95 88888.00 2015-01-06 12:30:07.405 006 15349.18 66.68 53554.98 88888.00 2015-01-06 12:30:07.905 006 15349.18 66.67 53555.04 88888.00 2015-01-06 12:30:08.405 006 15349.29 66.68 53555.08 88888.00 2015-01-06 12:30:08.905 006 15349.38 66.70 53555.05 88888.00 2015-01-06 12:30:09.405 006 15349.42 66.71 53555.00 88888.00 2015-01-06 12:30:09.905 006 15349.37 66.76 53554.97 88888.00 2015-01-06 12:30:10.405 006 15349.25 66.77 53555.08 88888.00 2015-01-06 12:30:10.905 006 15349.20 66.86 53555.20 88888.00 2015-01-06 12:30:11.405 006 15349.24 66.93 53555.28 88888.00 2015-01-06 12:30:11.905 006 15349.37 66.86 53555.20 88888.00 2015-01-06 12:30:12.405 006 15349.51 66.84 53555.11 88888.00 2015-01-06 12:30:12.905 006 15349.49 66.84 53555.08 88888.00 2015-01-06 12:30:13.405 006 15349.41 66.79 53555.08 88888.00 2015-01-06 12:30:13.905 006 15349.32 66.80 53555.12 88888.00 2015-01-06 12:30:14.405 006 15349.28 66.84 53555.21 88888.00 2015-01-06 12:30:14.905 006 15349.37 66.84 53555.30 88888.00 2015-01-06 12:30:15.405 006 15349.47 66.88 53555.30 88888.00 2015-01-06 12:30:15.905 006 15349.61 66.94 53555.25 88888.00 2015-01-06 12:30:16.405 006 15349.59 66.96 53555.24 88888.00 2015-01-06 12:30:16.905 006 15349.51 66.95 53555.29 88888.00 2015-01-06 12:30:17.405 006 15349.45 66.96 53555.39 88888.00 2015-01-06 12:30:17.905 006 15349.45 66.98 53555.45 88888.00 2015-01-06 12:30:18.405 006 15349.55 66.96 53555.41 88888.00 2015-01-06 12:30:18.905 006 15349.63 67.00 53555.34 88888.00 2015-01-06 12:30:19.405 006 15349.60 67.01 53555.26 88888.00 2015-01-06 12:30:19.905 006 15349.60 67.02 53555.30 88888.00 2015-01-06 12:30:20.405 006 15349.51 67.03 53555.34 88888.00 2015-01-06 12:30:20.905 006 15349.43 67.02 53555.44 88888.00 2015-01-06 12:30:21.405 006 15349.50 67.03 53555.47 88888.00 2015-01-06 12:30:21.905 006 15349.64 67.06 53555.39 88888.00 2015-01-06 12:30:22.405 006 15349.70 67.09 53555.37 88888.00 2015-01-06 12:30:22.905 006 15349.65 67.09 53555.39 88888.00 2015-01-06 12:30:23.405 006 15349.57 67.12 53555.44 88888.00 2015-01-06 12:30:23.905 006 15349.47 67.15 53555.49 88888.00 2015-01-06 12:30:24.405 006 15349.48 67.17 53555.53 88888.00 2015-01-06 12:30:24.905 006 15349.57 67.17 53555.54 88888.00 2015-01-06 12:30:25.405 006 15349.70 67.21 53555.49 88888.00 2015-01-06 12:30:25.905 006 15349.68 67.32 53555.49 88888.00 2015-01-06 12:30:26.405 006 15349.58 67.32 53555.57 88888.00 2015-01-06 12:30:26.905 006 15349.45 67.30 53555.73 88888.00 2015-01-06 12:30:27.405 006 15349.49 67.29 53555.70 88888.00 2015-01-06 12:30:27.905 006 15349.64 67.32 53555.61 88888.00 2015-01-06 12:30:28.405 006 15349.64 67.34 53555.51 88888.00 2015-01-06 12:30:28.905 006 15349.55 67.31 53555.55 88888.00 2015-01-06 12:30:29.405 006 15349.46 67.34 53555.60 88888.00 2015-01-06 12:30:29.905 006 15349.46 67.41 53555.66 88888.00 2015-01-06 12:30:30.405 006 15349.57 67.43 53555.65 88888.00 2015-01-06 12:30:30.905 006 15349.64 67.41 53555.56 88888.00 2015-01-06 12:30:31.405 006 15349.52 67.40 53555.51 88888.00 2015-01-06 12:30:31.905 006 15349.38 67.48 53555.64 88888.00 2015-01-06 12:30:32.405 006 15349.34 67.49 53555.72 88888.00 2015-01-06 12:30:32.905 006 15349.46 67.48 53555.65 88888.00 2015-01-06 12:30:33.405 006 15349.55 67.53 53555.49 88888.00 2015-01-06 12:30:33.905 006 15349.51 67.55 53555.47 88888.00 2015-01-06 12:30:34.405 006 15349.40 67.56 53555.58 88888.00 2015-01-06 12:30:34.905 006 15349.41 67.58 53555.64 88888.00 2015-01-06 12:30:35.405 006 15349.57 67.56 53555.59 88888.00 2015-01-06 12:30:35.905 006 15349.67 67.56 53555.47 88888.00 2015-01-06 12:30:36.405 006 15349.61 67.57 53555.43 88888.00 2015-01-06 12:30:36.905 006 15349.48 67.61 53555.50 88888.00 2015-01-06 12:30:37.405 006 15349.42 67.67 53555.59 88888.00 2015-01-06 12:30:37.905 006 15349.47 67.71 53555.64 88888.00 2015-01-06 12:30:38.405 006 15349.61 67.72 53555.61 88888.00 2015-01-06 12:30:38.905 006 15349.67 67.72 53555.51 88888.00 2015-01-06 12:30:39.405 006 15349.58 67.74 53555.49 88888.00 2015-01-06 12:30:39.905 006 15349.48 67.80 53555.58 88888.00 2015-01-06 12:30:40.405 006 15349.47 67.79 53555.67 88888.00 2015-01-06 12:30:40.905 006 15349.61 67.83 53555.67 88888.00 2015-01-06 12:30:41.405 006 15349.72 67.88 53555.56 88888.00 2015-01-06 12:30:41.905 006 15349.67 67.90 53555.54 88888.00 2015-01-06 12:30:42.405 006 15349.56 67.90 53555.58 88888.00 2015-01-06 12:30:42.905 006 15349.52 67.92 53555.70 88888.00 2015-01-06 12:30:43.405 006 15349.59 67.93 53555.74 88888.00 2015-01-06 12:30:43.905 006 15349.74 67.93 53555.69 88888.00 2015-01-06 12:30:44.405 006 15349.76 67.95 53555.59 88888.00 2015-01-06 12:30:44.905 006 15349.72 67.98 53555.60 88888.00 2015-01-06 12:30:45.405 006 15349.63 68.01 53555.70 88888.00 2015-01-06 12:30:45.905 006 15349.64 68.04 53555.78 88888.00 2015-01-06 12:30:46.405 006 15349.76 68.04 53555.75 88888.00 2015-01-06 12:30:46.905 006 15349.87 68.07 53555.67 88888.00 2015-01-06 12:30:47.405 006 15349.84 68.09 53555.64 88888.00 2015-01-06 12:30:47.905 006 15349.72 68.10 53555.66 88888.00 2015-01-06 12:30:48.405 006 15349.65 68.08 53555.79 88888.00 2015-01-06 12:30:48.905 006 15349.74 68.06 53555.90 88888.00 2015-01-06 12:30:49.405 006 15349.88 68.09 53555.79 88888.00 2015-01-06 12:30:49.905 006 15349.93 68.15 53555.68 88888.00 2015-01-06 12:30:50.405 006 15349.85 68.16 53555.69 88888.00 2015-01-06 12:30:50.905 006 15349.78 68.10 53555.78 88888.00 2015-01-06 12:30:51.405 006 15349.75 68.10 53555.89 88888.00 2015-01-06 12:30:51.905 006 15349.84 68.10 53555.94 88888.00 2015-01-06 12:30:52.405 006 15349.96 68.10 53555.91 88888.00 2015-01-06 12:30:52.905 006 15350.02 68.12 53555.79 88888.00 2015-01-06 12:30:53.405 006 15349.91 68.14 53555.81 88888.00 2015-01-06 12:30:53.905 006 15349.83 68.19 53555.93 88888.00 2015-01-06 12:30:54.405 006 15349.90 68.25 53555.95 88888.00 2015-01-06 12:30:54.905 006 15350.00 68.26 53555.90 88888.00 2015-01-06 12:30:55.405 006 15350.08 68.26 53555.78 88888.00 2015-01-06 12:30:55.905 006 15350.00 68.27 53555.75 88888.00 2015-01-06 12:30:56.405 006 15349.85 68.27 53555.88 88888.00 2015-01-06 12:30:56.905 006 15349.82 68.32 53555.96 88888.00 2015-01-06 12:30:57.405 006 15349.91 68.35 53555.94 88888.00 2015-01-06 12:30:57.905 006 15350.08 68.33 53555.94 88888.00 2015-01-06 12:30:58.405 006 15350.14 68.35 53555.86 88888.00 2015-01-06 12:30:58.905 006 15350.01 68.36 53555.81 88888.00 2015-01-06 12:30:59.405 006 15349.95 68.39 53555.89 88888.00 2015-01-06 12:30:59.905 006 15349.88 68.42 53556.01 88888.00 2015-01-06 12:31:00.405 006 15350.00 68.46 53555.96 88888.00 2015-01-06 12:31:00.905 006 15350.12 68.48 53555.92 88888.00 2015-01-06 12:31:01.405 006 15350.15 68.46 53555.87 88888.00 2015-01-06 12:31:01.905 006 15350.09 68.47 53555.89 88888.00 2015-01-06 12:31:02.405 006 15350.00 68.51 53556.00 88888.00 2015-01-06 12:31:02.905 006 15349.97 68.55 53556.07 88888.00 2015-01-06 12:31:03.405 006 15350.06 68.51 53556.08 88888.00 2015-01-06 12:31:03.905 006 15350.17 68.48 53556.02 88888.00 2015-01-06 12:31:04.405 006 15350.23 68.49 53555.93 88888.00 2015-01-06 12:31:04.905 006 15350.14 68.51 53555.92 88888.00 2015-01-06 12:31:05.405 006 15350.06 68.56 53555.98 88888.00 2015-01-06 12:31:05.905 006 15350.06 68.58 53556.07 88888.00 2015-01-06 12:31:06.405 006 15350.15 68.57 53556.07 88888.00 2015-01-06 12:31:06.905 006 15350.26 68.56 53555.98 88888.00 2015-01-06 12:31:07.405 006 15350.30 68.65 53555.93 88888.00 2015-01-06 12:31:07.905 006 15350.20 68.64 53555.96 88888.00 2015-01-06 12:31:08.405 006 15350.09 68.65 53556.02 88888.00 2015-01-06 12:31:08.905 006 15350.03 68.65 53556.08 88888.00 2015-01-06 12:31:09.405 006 15350.10 68.61 53556.13 88888.00 2015-01-06 12:31:09.905 006 15350.26 68.58 53556.06 88888.00 2015-01-06 12:31:10.405 006 15350.31 68.60 53556.01 88888.00 2015-01-06 12:31:10.905 006 15350.23 68.61 53556.02 88888.00 2015-01-06 12:31:11.405 006 15350.11 68.65 53556.10 88888.00 2015-01-06 12:31:11.905 006 15350.09 68.67 53556.21 88888.00 2015-01-06 12:31:12.405 006 15350.22 68.68 53556.16 88888.00 2015-01-06 12:31:12.905 006 15350.32 68.70 53556.11 88888.00 2015-01-06 12:31:13.405 006 15350.29 68.69 53556.05 88888.00 2015-01-06 12:31:13.905 006 15350.22 68.70 53556.09 88888.00 2015-01-06 12:31:14.405 006 15350.11 68.75 53556.22 88888.00 2015-01-06 12:31:14.905 006 15350.15 68.81 53556.30 88888.00 2015-01-06 12:31:15.405 006 15350.29 68.81 53556.28 88888.00 2015-01-06 12:31:15.905 006 15350.36 68.78 53556.14 88888.00 2015-01-06 12:31:16.405 006 15350.27 68.81 53556.16 88888.00 2015-01-06 12:31:16.905 006 15350.17 68.86 53556.24 88888.00 2015-01-06 12:31:17.405 006 15350.19 68.90 53556.36 88888.00 2015-01-06 12:31:17.905 006 15350.36 69.01 53556.36 88888.00 2015-01-06 12:31:18.405 006 15350.47 69.02 53556.27 88888.00 2015-01-06 12:31:18.905 006 15350.43 69.07 53556.19 88888.00 2015-01-06 12:31:19.405 006 15350.37 69.12 53556.26 88888.00 2015-01-06 12:31:19.905 006 15350.29 69.14 53556.34 88888.00 2015-01-06 12:31:20.405 006 15350.33 69.11 53556.42 88888.00 2015-01-06 12:31:20.905 006 15350.51 69.13 53556.40 88888.00 2015-01-06 12:31:21.405 006 15350.57 69.20 53556.28 88888.00 2015-01-06 12:31:21.905 006 15350.54 69.21 53556.24 88888.00 2015-01-06 12:31:22.405 006 15350.45 69.22 53556.35 88888.00 2015-01-06 12:31:22.905 006 15350.39 69.30 53556.44 88888.00 2015-01-06 12:31:23.405 006 15350.42 69.34 53556.41 88888.00 2015-01-06 12:31:23.905 006 15350.58 69.35 53556.39 88888.00 2015-01-06 12:31:24.405 006 15350.65 69.37 53556.30 88888.00 2015-01-06 12:31:24.905 006 15350.61 69.42 53556.24 88888.00 2015-01-06 12:31:25.405 006 15350.56 69.45 53556.33 88888.00 2015-01-06 12:31:25.905 006 15350.52 69.46 53556.42 88888.00 2015-01-06 12:31:26.405 006 15350.56 69.50 53556.49 88888.00 2015-01-06 12:31:26.905 006 15350.67 69.53 53556.46 88888.00 2015-01-06 12:31:27.405 006 15350.82 69.53 53556.39 88888.00 2015-01-06 12:31:27.905 006 15350.84 69.53 53556.30 88888.00 2015-01-06 12:31:28.405 006 15350.78 69.53 53556.32 88888.00 2015-01-06 12:31:28.905 006 15350.67 69.56 53556.46 88888.00 2015-01-06 12:31:29.405 006 15350.65 69.60 53556.54 88888.00 2015-01-06 12:31:29.905 006 15350.78 69.60 53556.52 88888.00 2015-01-06 12:31:30.405 006 15350.90 69.60 53556.50 88888.00 2015-01-06 12:31:30.905 006 15351.02 69.57 53556.42 88888.00 2015-01-06 12:31:31.405 006 15351.05 69.55 53556.32 88888.00 2015-01-06 12:31:31.905 006 15351.04 69.56 53556.30 88888.00 2015-01-06 12:31:32.405 006 15350.95 69.61 53556.31 88888.00 2015-01-06 12:31:32.905 006 15350.91 69.62 53556.39 88888.00 2015-01-06 12:31:33.405 006 15350.91 69.64 53556.45 88888.00 2015-01-06 12:31:33.905 006 15350.96 69.68 53556.42 88888.00 2015-01-06 12:31:34.405 006 15351.04 69.73 53556.44 88888.00 2015-01-06 12:31:34.905 006 15351.15 69.76 53556.45 88888.00 2015-01-06 12:31:35.405 006 15351.28 69.73 53556.40 88888.00 2015-01-06 12:31:35.905 006 15351.35 69.76 53556.38 88888.00 2015-01-06 12:31:36.405 006 15351.37 69.79 53556.35 88888.00 2015-01-06 12:31:36.905 006 15351.41 69.82 53556.31 88888.00 2015-01-06 12:31:37.405 006 15351.45 69.82 53556.29 88888.00 2015-01-06 12:31:37.905 006 15351.49 69.81 53556.25 88888.00 2015-01-06 12:31:38.405 006 15351.49 69.78 53556.24 88888.00 2015-01-06 12:31:38.905 006 15351.48 69.81 53556.29 88888.00 2015-01-06 12:31:39.405 006 15351.48 69.89 53556.32 88888.00 2015-01-06 12:31:39.905 006 15351.50 69.93 53556.31 88888.00 2015-01-06 12:31:40.405 006 15351.49 69.90 53556.35 88888.00 2015-01-06 12:31:40.905 006 15351.48 69.87 53556.40 88888.00 2015-01-06 12:31:41.405 006 15351.47 69.90 53556.46 88888.00 2015-01-06 12:31:41.905 006 15351.46 69.94 53556.48 88888.00 2015-01-06 12:31:42.405 006 15351.45 69.99 53556.48 88888.00 2015-01-06 12:31:42.905 006 15351.45 70.03 53556.50 88888.00 2015-01-06 12:31:43.405 006 15351.44 70.04 53556.54 88888.00 2015-01-06 12:31:43.905 006 15351.46 69.99 53556.56 88888.00 2015-01-06 12:31:44.405 006 15351.53 70.00 53556.57 88888.00 2015-01-06 12:31:44.905 006 15351.60 70.03 53556.57 88888.00 2015-01-06 12:31:45.405 006 15351.64 70.03 53556.56 88888.00 2015-01-06 12:31:45.905 006 15351.66 70.02 53556.58 88888.00 2015-01-06 12:31:46.405 006 15351.75 70.02 53556.53 88888.00 2015-01-06 12:31:46.905 006 15351.82 69.95 53556.49 88888.00 2015-01-06 12:31:47.405 006 15351.82 69.97 53556.46 88888.00 2015-01-06 12:31:47.905 006 15351.83 69.94 53556.46 88888.00 2015-01-06 12:31:48.405 006 15351.85 70.00 53556.46 88888.00 2015-01-06 12:31:48.905 006 15351.86 70.05 53556.51 88888.00 2015-01-06 12:31:49.405 006 15351.89 70.08 53556.51 88888.00 2015-01-06 12:31:49.905 006 15351.87 70.07 53556.47 88888.00 2015-01-06 12:31:50.405 006 15351.90 69.98 53556.46 88888.00 2015-01-06 12:31:50.905 006 15351.95 69.95 53556.48 88888.00 2015-01-06 12:31:51.405 006 15351.99 69.97 53556.48 88888.00 2015-01-06 12:31:51.905 006 15351.99 69.98 53556.46 88888.00 2015-01-06 12:31:52.405 006 15351.96 70.00 53556.44 88888.00 2015-01-06 12:31:52.905 006 15352.02 70.04 53556.48 88888.00 2015-01-06 12:31:53.405 006 15352.04 70.04 53556.48 88888.00 2015-01-06 12:31:53.905 006 15352.04 70.06 53556.47 88888.00 2015-01-06 12:31:54.405 006 15352.08 70.07 53556.45 88888.00 2015-01-06 12:31:54.905 006 15352.09 70.04 53556.45 88888.00 2015-01-06 12:31:55.405 006 15352.08 70.08 53556.44 88888.00 2015-01-06 12:31:55.905 006 15352.10 70.09 53556.46 88888.00 2015-01-06 12:31:56.405 006 15352.14 70.08 53556.47 88888.00 2015-01-06 12:31:56.905 006 15352.21 70.06 53556.41 88888.00 2015-01-06 12:31:57.405 006 15352.23 70.06 53556.36 88888.00 2015-01-06 12:31:57.905 006 15352.26 70.06 53556.35 88888.00 2015-01-06 12:31:58.405 006 15352.26 70.06 53556.32 88888.00 2015-01-06 12:31:58.905 006 15352.34 70.04 53556.26 88888.00 2015-01-06 12:31:59.405 006 15352.47 70.04 53556.24 88888.00 2015-01-06 12:31:59.905 006 15352.53 69.99 53556.26 88888.00 2015-01-06 12:32:00.405 006 15352.57 70.09 53556.34 88888.00 2015-01-06 12:32:00.905 006 15352.53 70.28 53556.42 88888.00 2015-01-06 12:32:01.405 006 15352.43 70.31 53556.40 88888.00 2015-01-06 12:32:01.905 006 15352.43 70.29 53556.36 88888.00 2015-01-06 12:32:02.405 006 15352.45 70.16 53556.34 88888.00 2015-01-06 12:32:02.905 006 15352.47 70.11 53556.31 88888.00 2015-01-06 12:32:03.405 006 15352.52 70.04 53556.25 88888.00 2015-01-06 12:32:03.905 006 15352.58 70.02 53556.20 88888.00 2015-01-06 12:32:04.405 006 15352.67 70.03 53556.17 88888.00 2015-01-06 12:32:04.905 006 15352.69 70.00 53556.22 88888.00 2015-01-06 12:32:05.405 006 15352.63 70.03 53556.30 88888.00 2015-01-06 12:32:05.905 006 15352.58 70.03 53556.36 88888.00 2015-01-06 12:32:06.405 006 15352.56 70.04 53556.35 88888.00 2015-01-06 12:32:06.905 006 15352.60 70.00 53556.25 88888.00 2015-01-06 12:32:07.405 006 15352.69 70.03 53556.19 88888.00 2015-01-06 12:32:07.905 006 15352.83 70.06 53556.16 88888.00 2015-01-06 12:32:08.405 006 15352.89 70.12 53556.22 88888.00 2015-01-06 12:32:08.905 006 15352.80 70.00 53556.28 88888.00 2015-01-06 12:32:09.405 006 15352.72 69.97 53556.30 88888.00 2015-01-06 12:32:09.905 006 15352.71 70.06 53556.26 88888.00 2015-01-06 12:32:10.405 006 15352.78 70.21 53556.14 88888.00 2015-01-06 12:32:10.905 006 15352.95 70.15 53556.11 88888.00 2015-01-06 12:32:11.405 006 15353.00 69.95 53556.20 88888.00 2015-01-06 12:32:11.905 006 15352.92 69.89 53556.25 88888.00 2015-01-06 12:32:12.405 006 15352.86 69.87 53556.28 88888.00 2015-01-06 12:32:12.905 006 15352.87 69.85 53556.24 88888.00 2015-01-06 12:32:13.405 006 15353.03 69.88 53556.10 88888.00 2015-01-06 12:32:13.905 006 15353.18 69.85 53556.11 88888.00 2015-01-06 12:32:14.405 006 15353.10 69.80 53556.21 88888.00 2015-01-06 12:32:14.905 006 15353.02 69.74 53556.25 88888.00 2015-01-06 12:32:15.405 006 15353.05 69.73 53556.20 88888.00 2015-01-06 12:32:15.905 006 15353.28 69.70 53556.12 88888.00 2015-01-06 12:32:16.405 006 15353.36 69.69 53556.15 88888.00 2015-01-06 12:32:16.905 006 15353.23 69.74 53556.18 88888.00 2015-01-06 12:32:17.405 006 15353.27 69.73 53556.11 88888.00 2015-01-06 12:32:17.905 006 15353.40 69.73 53556.05 88888.00 2015-01-06 12:32:18.405 006 15353.39 69.71 53556.13 88888.00 2015-01-06 12:32:18.905 006 15353.35 69.70 53556.18 88888.00 2015-01-06 12:32:19.405 006 15353.38 69.67 53556.16 88888.00 2015-01-06 12:32:19.905 006 15353.49 69.61 53556.09 88888.00 2015-01-06 12:32:20.405 006 15353.57 69.60 53556.17 88888.00 2015-01-06 12:32:20.905 006 15353.46 69.62 53556.20 88888.00 2015-01-06 12:32:21.405 006 15353.47 69.63 53556.12 88888.00 2015-01-06 12:32:21.905 006 15353.64 69.61 53556.09 88888.00 2015-01-06 12:32:22.405 006 15353.59 69.60 53556.16 88888.00 2015-01-06 12:32:22.905 006 15353.47 69.60 53556.17 88888.00 2015-01-06 12:32:23.405 006 15353.59 69.55 53556.07 88888.00 2015-01-06 12:32:23.905 006 15353.71 69.52 53556.09 88888.00 2015-01-06 12:32:24.405 006 15353.59 69.51 53556.16 88888.00 2015-01-06 12:32:24.905 006 15353.57 69.51 53556.10 88888.00 2015-01-06 12:32:25.405 006 15353.80 69.52 53556.06 88888.00 2015-01-06 12:32:25.905 006 15353.74 69.52 53556.11 88888.00 2015-01-06 12:32:26.405 006 15353.68 69.44 53556.11 88888.00 2015-01-06 12:32:26.905 006 15353.83 69.37 53556.06 88888.00 2015-01-06 12:32:27.405 006 15353.82 69.35 53556.16 88888.00 2015-01-06 12:32:27.905 006 15353.71 69.35 53556.13 88888.00 2015-01-06 12:32:28.405 006 15353.85 69.33 53556.08 88888.00 2015-01-06 12:32:28.905 006 15353.92 69.31 53556.13 88888.00 2015-01-06 12:32:29.405 006 15353.76 69.27 53556.13 88888.00 2015-01-06 12:32:29.905 006 15353.83 69.24 53555.99 88888.00 2015-01-06 12:32:30.405 006 15353.92 69.21 53556.06 88888.00 2015-01-06 12:32:30.905 006 15353.82 69.19 53556.13 88888.00 2015-01-06 12:32:31.405 006 15353.91 69.14 53556.04 88888.00 2015-01-06 12:32:31.905 006 15353.94 69.09 53556.08 88888.00 2015-01-06 12:32:32.405 006 15353.88 69.10 53556.13 88888.00 2015-01-06 12:32:32.905 006 15353.93 69.04 53556.05 88888.00 2015-01-06 12:32:33.405 006 15353.97 69.01 53556.13 88888.00 2015-01-06 12:32:33.905 006 15353.83 69.01 53556.15 88888.00 2015-01-06 12:32:34.405 006 15353.89 68.95 53556.04 88888.00 2015-01-06 12:32:34.905 006 15353.90 68.88 53556.00 88888.00 2015-01-06 12:32:35.405 006 15353.80 68.86 53556.09 88888.00 2015-01-06 12:32:35.905 006 15353.88 68.78 53556.02 88888.00 2015-01-06 12:32:36.405 006 15353.90 68.73 53556.05 88888.00 2015-01-06 12:32:36.905 006 15353.77 68.73 53556.06 88888.00 2015-01-06 12:32:37.405 006 15353.80 68.73 53555.96 88888.00 2015-01-06 12:32:37.905 006 15353.80 68.70 53556.02 88888.00 2015-01-06 12:32:38.405 006 15353.67 68.64 53556.11 88888.00 2015-01-06 12:32:38.905 006 15353.72 68.56 53556.06 88888.00 2015-01-06 12:32:39.405 006 15353.81 68.58 53556.01 88888.00 2015-01-06 12:32:39.905 006 15353.70 68.62 53556.11 88888.00 2015-01-06 12:32:40.405 006 15353.73 68.56 53556.04 88888.00 2015-01-06 12:32:40.905 006 15353.84 68.44 53556.01 88888.00 2015-01-06 12:32:41.405 006 15353.77 68.43 53556.08 88888.00 2015-01-06 12:32:41.905 006 15353.75 68.39 53556.02 88888.00 2015-01-06 12:32:42.405 006 15353.89 68.33 53555.96 88888.00 2015-01-06 12:32:42.905 006 15353.83 68.32 53556.07 88888.00 2015-01-06 12:32:43.405 006 15353.72 68.30 53556.02 88888.00 2015-01-06 12:32:43.905 006 15353.83 68.29 53555.95 88888.00 2015-01-06 12:32:44.405 006 15353.81 68.29 53555.99 88888.00 2015-01-06 12:32:44.905 006 15353.72 68.26 53555.91 88888.00 2015-01-06 12:32:45.405 006 15353.89 68.19 53555.88 88888.00 2015-01-06 12:32:45.905 006 15353.79 68.14 53555.93 88888.00 2015-01-06 12:32:46.405 006 15353.77 68.06 53555.86 88888.00 2015-01-06 12:32:46.905 006 15353.91 68.08 53555.81 88888.00 2015-01-06 12:32:47.405 006 15353.79 68.06 53555.85 88888.00 2015-01-06 12:32:47.905 006 15353.80 68.00 53555.77 88888.00 2015-01-06 12:32:48.405 006 15353.83 67.93 53555.79 88888.00 2015-01-06 12:32:48.905 006 15353.81 68.05 53555.78 88888.00 2015-01-06 12:32:49.405 006 15353.86 67.92 53555.70 88888.00 2015-01-06 12:32:49.905 006 15353.85 67.84 53555.74 88888.00 2015-01-06 12:32:50.405 006 15353.84 67.83 53555.74 88888.00 2015-01-06 12:32:50.905 006 15353.92 67.82 53555.72 88888.00 2015-01-06 12:32:51.405 006 15353.82 67.82 53555.79 88888.00 2015-01-06 12:32:51.905 006 15353.77 67.69 53555.72 88888.00 2015-01-06 12:32:52.405 006 15353.82 67.61 53555.72 88888.00 2015-01-06 12:32:52.905 006 15353.73 67.62 53555.78 88888.00 2015-01-06 12:32:53.405 006 15353.83 67.66 53555.69 88888.00 2015-01-06 12:32:53.905 006 15353.84 67.80 53555.76 88888.00 2015-01-06 12:32:54.405 006 15353.71 67.79 53555.72 88888.00 2015-01-06 12:32:54.905 006 15353.84 67.75 53555.63 88888.00 2015-01-06 12:32:55.405 006 15353.77 67.75 53555.66 88888.00 2015-01-06 12:32:55.905 006 15353.80 67.66 53555.65 88888.00 2015-01-06 12:32:56.405 006 15353.84 67.63 53555.64 88888.00 2015-01-06 12:32:56.905 006 15353.76 67.56 53555.61 88888.00 2015-01-06 12:32:57.405 006 15353.77 67.36 53555.54 88888.00 2015-01-06 12:32:57.905 006 15353.73 67.27 53555.67 88888.00 2015-01-06 12:32:58.405 006 15353.72 67.44 53555.63 88888.00 2015-01-06 12:32:58.905 006 15353.75 67.39 53555.53 88888.00 2015-01-06 12:32:59.405 006 15353.63 67.22 53555.59 88888.00 2015-01-06 12:32:59.905 006 15353.66 67.29 53555.51 88888.00 2015-01-06 12:33:00.405 006 15353.66 67.38 53555.55 88888.00 2015-01-06 12:33:00.905 006 15353.54 67.35 53555.55 88888.00 2015-01-06 12:33:01.405 006 15353.63 67.30 53555.50 88888.00 2015-01-06 12:33:01.905 006 15353.58 67.28 53555.56 88888.00 2015-01-06 12:33:02.405 006 15353.48 67.06 53555.59 88888.00 2015-01-06 12:33:02.905 006 15353.52 66.93 53555.53 88888.00 2015-01-06 12:33:03.405 006 15353.40 67.00 53555.64 88888.00 2015-01-06 12:33:03.905 006 15353.37 66.95 53555.56 88888.00 2015-01-06 12:33:04.405 006 15353.50 66.82 53555.49 88888.00 2015-01-06 12:33:04.905 006 15353.35 66.70 53555.54 88888.00 2015-01-06 12:33:05.405 006 15353.32 66.66 53555.52 88888.00 2015-01-06 12:33:05.905 006 15353.41 66.63 53555.49 88888.00 2015-01-06 12:33:06.405 006 15353.27 66.60 53555.58 88888.00 2015-01-06 12:33:06.905 006 15353.19 66.62 53555.46 88888.00 2015-01-06 12:33:07.405 006 15353.22 66.72 53555.39 88888.00 2015-01-06 12:33:07.905 006 15353.12 66.72 53555.51 88888.00 2015-01-06 12:33:08.405 006 15353.10 66.66 53555.44 88888.00 2015-01-06 12:33:08.905 006 15353.20 66.48 53555.46 88888.00 2015-01-06 12:33:09.405 006 15353.09 66.35 53555.54 88888.00 2015-01-06 12:33:09.905 006 15352.96 66.24 53555.50 88888.00 2015-01-06 12:33:10.405 006 15353.11 66.17 53555.36 88888.00 2015-01-06 12:33:10.905 006 15353.03 66.31 53555.34 88888.00 2015-01-06 12:33:11.405 006 15352.87 66.37 53555.39 88888.00 2015-01-06 12:33:11.905 006 15352.96 66.31 53555.31 88888.00 2015-01-06 12:33:12.405 006 15352.98 66.20 53555.32 88888.00 2015-01-06 12:33:12.905 006 15352.83 66.09 53555.34 88888.00 2015-01-06 12:33:13.405 006 15352.91 66.05 53555.23 88888.00 2015-01-06 12:33:13.905 006 15352.91 65.99 53555.21 88888.00 2015-01-06 12:33:14.405 006 15352.73 65.96 53555.25 88888.00 2015-01-06 12:33:14.905 006 15352.72 65.96 53555.20 88888.00 2015-01-06 12:33:15.405 006 15352.83 66.05 53555.12 88888.00 2015-01-06 12:33:15.905 006 15352.76 66.06 53555.12 88888.00 2015-01-06 12:33:16.405 006 15352.65 66.05 53555.05 88888.00 2015-01-06 12:33:16.905 006 15352.77 65.85 53554.97 88888.00 2015-01-06 12:33:17.405 006 15352.68 65.70 53555.05 88888.00 2015-01-06 12:33:17.905 006 15352.64 65.63 53554.92 88888.00 2015-01-06 12:33:18.405 006 15352.78 65.57 53554.86 88888.00 2015-01-06 12:33:18.905 006 15352.71 65.57 53554.89 88888.00 2015-01-06 12:33:19.405 006 15352.68 65.51 53554.84 88888.00 2015-01-06 12:33:19.905 006 15352.81 65.54 53554.78 88888.00 2015-01-06 12:33:20.405 006 15352.77 65.73 53554.79 88888.00 2015-01-06 12:33:20.905 006 15352.76 65.74 53554.75 88888.00 2015-01-06 12:33:21.405 006 15352.75 65.66 53554.77 88888.00 2015-01-06 12:33:21.905 006 15352.64 65.62 53554.75 88888.00 2015-01-06 12:33:22.405 006 15352.74 65.58 53554.69 88888.00 2015-01-06 12:33:22.905 006 15352.72 65.44 53554.77 88888.00 2015-01-06 12:33:23.405 006 15352.58 65.28 53554.76 88888.00 2015-01-06 12:33:23.905 006 15352.63 65.23 53554.64 88888.00 2015-01-06 12:33:24.405 006 15352.59 65.38 53554.70 88888.00 2015-01-06 12:33:24.905 006 15352.56 65.45 53554.61 88888.00 2015-01-06 12:33:25.405 006 15352.63 65.35 53554.57 88888.00 2015-01-06 12:33:25.905 006 15352.56 65.12 53554.64 88888.00 2015-01-06 12:33:26.405 006 15352.60 65.06 53554.60 88888.00 2015-01-06 12:33:26.905 006 15352.64 64.99 53554.61 88888.00 2015-01-06 12:33:27.405 006 15352.48 64.98 53554.63 88888.00 2015-01-06 12:33:27.905 006 15352.59 65.06 53554.53 88888.00 2015-01-06 12:33:28.405 006 15352.50 65.18 53554.57 88888.00 2015-01-06 12:33:28.905 006 15352.36 65.16 53554.61 88888.00 2015-01-06 12:33:29.405 006 15352.45 64.99 53554.50 88888.00 2015-01-06 12:33:29.905 006 15352.34 64.93 53554.53 88888.00 2015-01-06 12:33:30.405 006 15352.25 64.83 53554.53 88888.00 2015-01-06 12:33:30.905 006 15352.34 64.64 53554.43 88888.00 2015-01-06 12:33:31.405 006 15352.29 64.67 53554.49 88888.00 2015-01-06 12:33:31.905 006 15352.20 64.67 53554.47 88888.00 2015-01-06 12:33:32.405 006 15352.27 64.61 53554.48 88888.00 2015-01-06 12:33:32.905 006 15352.10 64.55 53554.64 88888.00 2015-01-06 12:33:33.405 006 15352.03 64.47 53554.55 88888.00 2015-01-06 12:33:33.905 006 15352.12 64.43 53554.47 88888.00 2015-01-06 12:33:34.405 006 15352.08 64.44 53554.57 88888.00 2015-01-06 12:33:34.905 006 15351.98 64.50 53554.60 88888.00 2015-01-06 12:33:35.405 006 15352.00 64.66 53554.47 88888.00 2015-01-06 12:33:35.905 006 15352.00 64.67 53554.45 88888.00 2015-01-06 12:33:36.405 006 15351.83 64.52 53554.50 88888.00 2015-01-06 12:33:36.905 006 15351.80 64.38 53554.36 88888.00 2015-01-06 12:33:37.405 006 15351.90 64.30 53554.30 88888.00 2015-01-06 12:33:37.905 006 15351.73 64.30 53554.44 88888.00 2015-01-06 12:33:38.405 006 15351.62 64.30 53554.39 88888.00 2015-01-06 12:33:38.905 006 15351.74 64.25 53554.28 88888.00 2015-01-06 12:33:39.405 006 15351.78 64.36 53554.32 88888.00 2015-01-06 12:33:39.905 006 15351.66 64.49 53554.37 88888.00 2015-01-06 12:33:40.405 006 15351.67 64.42 53554.26 88888.00 2015-01-06 12:33:40.905 006 15351.75 64.20 53554.22 88888.00 2015-01-06 12:33:41.405 006 15351.66 64.11 53554.27 88888.00 2015-01-06 12:33:41.905 006 15351.60 64.07 53554.19 88888.00 2015-01-06 12:33:42.405 006 15351.69 64.08 53554.09 88888.00 2015-01-06 12:33:42.905 006 15351.58 64.07 53554.23 88888.00 2015-01-06 12:33:43.405 006 15351.44 64.03 53554.24 88888.00 2015-01-06 12:33:43.905 006 15351.48 64.11 53554.09 88888.00 2015-01-06 12:33:44.405 006 15351.53 64.11 53554.12 88888.00 2015-01-06 12:33:44.905 006 15351.39 64.03 53554.18 88888.00 2015-01-06 12:33:45.405 006 15351.35 63.86 53554.16 88888.00 2015-01-06 12:33:45.905 006 15351.41 63.89 53554.03 88888.00 2015-01-06 12:33:46.405 006 15351.36 63.89 53554.07 88888.00 2015-01-06 12:33:46.905 006 15351.17 64.01 53554.13 88888.00 2015-01-06 12:33:47.405 006 15351.19 63.98 53554.05 88888.00 2015-01-06 12:33:47.905 006 15351.28 63.80 53554.05 88888.00 2015-01-06 12:33:48.405 006 15351.20 63.76 53554.15 88888.00 2015-01-06 12:33:48.905 006 15351.01 63.75 53554.14 88888.00 2015-01-06 12:33:49.405 006 15351.04 63.68 53554.04 88888.00 2015-01-06 12:33:49.905 006 15351.14 63.72 53553.99 88888.00 2015-01-06 12:33:50.405 006 15351.06 63.63 53554.11 88888.00 2015-01-06 12:33:50.905 006 15350.93 63.59 53554.11 88888.00 2015-01-06 12:33:51.405 006 15350.90 63.54 53554.03 88888.00 2015-01-06 12:33:51.905 006 15351.00 63.48 53553.93 88888.00 2015-01-06 12:33:52.405 006 15350.97 63.40 53553.96 88888.00 2015-01-06 12:33:52.905 006 15350.78 63.34 53554.05 88888.00 2015-01-06 12:33:53.405 006 15350.70 63.31 53554.03 88888.00 2015-01-06 12:33:53.905 006 15350.75 63.28 53553.94 88888.00 2015-01-06 12:33:54.405 006 15350.85 63.21 53553.87 88888.00 2015-01-06 12:33:54.905 006 15350.78 63.21 53553.92 88888.00 2015-01-06 12:33:55.405 006 15350.64 63.20 53553.98 88888.00 2015-01-06 12:33:55.905 006 15350.58 63.13 53553.91 88888.00 2015-01-06 12:33:56.405 006 15350.72 63.08 53553.78 88888.00 2015-01-06 12:33:56.905 006 15350.69 63.03 53553.76 88888.00 2015-01-06 12:33:57.405 006 15350.60 63.04 53553.80 88888.00 2015-01-06 12:33:57.905 006 15350.56 63.04 53553.78 88888.00 2015-01-06 12:33:58.405 006 15350.52 63.00 53553.70 88888.00 2015-01-06 12:33:58.905 006 15350.61 62.94 53553.65 88888.00 2015-01-06 12:33:59.405 006 15350.61 62.90 53553.71 88888.00 2015-01-06 12:33:59.905 006 15350.45 62.87 53553.73 88888.00 2015-01-06 12:34:00.405 006 15350.36 62.83 53553.78 88888.00 2015-01-06 12:34:00.905 006 15350.43 62.79 53553.72 88888.00 2015-01-06 12:34:01.405 006 15350.55 62.73 53553.72 88888.00 2015-01-06 12:34:01.905 006 15350.42 62.74 53553.73 88888.00 2015-01-06 12:34:02.405 006 15350.27 62.76 53553.72 88888.00 2015-01-06 12:34:02.905 006 15350.26 62.68 53553.64 88888.00 2015-01-06 12:34:03.405 006 15350.33 62.59 53553.47 88888.00 2015-01-06 12:34:03.905 006 15350.38 62.60 53553.44 88888.00 2015-01-06 12:34:04.405 006 15350.27 62.60 53553.54 88888.00 2015-01-06 12:34:04.905 006 15350.13 62.57 53553.54 88888.00 2015-01-06 12:34:05.405 006 15350.05 62.54 53553.50 88888.00 2015-01-06 12:34:05.905 006 15350.09 62.54 53553.39 88888.00 2015-01-06 12:34:06.405 006 15350.10 62.46 53553.44 88888.00 2015-01-06 12:34:06.905 006 15349.99 62.35 53553.54 88888.00 2015-01-06 12:34:07.405 006 15349.78 62.31 53553.56 88888.00 2015-01-06 12:34:07.905 006 15349.69 62.27 53553.50 88888.00 2015-01-06 12:34:08.405 006 15349.73 62.25 53553.42 88888.00 2015-01-06 12:34:08.905 006 15349.85 62.19 53553.33 88888.00 2015-01-06 12:34:09.405 006 15349.90 62.13 53553.40 88888.00 2015-01-06 12:34:09.905 006 15349.76 62.04 53553.51 88888.00 2015-01-06 12:34:10.405 006 15349.58 62.04 53553.56 88888.00 2015-01-06 12:34:10.905 006 15349.49 61.99 53553.57 88888.00 2015-01-06 12:34:11.405 006 15349.41 61.95 53553.58 88888.00 2015-01-06 12:34:11.905 006 15349.30 61.98 53553.62 88888.00 2015-01-06 12:34:12.405 006 15349.18 61.94 53553.58 88888.00 2015-01-06 12:34:12.905 006 15349.12 61.87 53553.50 88888.00 2015-01-06 12:34:13.405 006 15349.12 61.86 53553.46 88888.00 2015-01-06 12:34:13.905 006 15349.10 61.86 53553.43 88888.00 2015-01-06 12:34:14.405 006 15349.07 61.81 53553.44 88888.00 2015-01-06 12:34:14.905 006 15349.07 61.76 53553.42 88888.00 2015-01-06 12:34:15.405 006 15349.01 61.73 53553.43 88888.00 2015-01-06 12:34:15.905 006 15348.95 61.75 53553.54 88888.00 2015-01-06 12:34:16.405 006 15348.88 61.77 53553.56 88888.00 2015-01-06 12:34:16.905 006 15348.79 61.70 53553.55 88888.00 2015-01-06 12:34:17.405 006 15348.70 61.68 53553.48 88888.00 2015-01-06 12:34:17.905 006 15348.67 61.69 53553.45 88888.00 2015-01-06 12:34:18.406 006 15348.64 61.68 53553.43 88888.00 2015-01-06 12:34:18.906 006 15348.60 61.65 53553.44 88888.00 2015-01-06 12:34:19.406 006 15348.56 61.64 53553.48 88888.00 2015-01-06 12:34:19.906 006 15348.46 61.65 53553.40 88888.00 2015-01-06 12:34:20.406 006 15348.38 61.65 53553.34 88888.00 2015-01-06 12:34:20.906 006 15348.39 61.64 53553.28 88888.00 2015-01-06 12:34:21.406 006 15348.32 61.65 53553.21 88888.00 2015-01-06 12:34:21.906 006 15348.22 61.79 53553.14 88888.00 2015-01-06 12:34:22.406 006 15348.13 61.69 53553.13 88888.00 2015-01-06 12:34:22.906 006 15348.04 61.60 53553.06 88888.00 2015-01-06 12:34:23.406 006 15348.02 61.57 53553.02 88888.00 2015-01-06 12:34:23.906 006 15348.02 61.58 53553.01 88888.00 2015-01-06 12:34:24.406 006 15347.96 61.59 53552.98 88888.00 2015-01-06 12:34:24.906 006 15347.87 61.55 53553.03 88888.00 2015-01-06 12:34:25.406 006 15347.80 61.57 53553.08 88888.00 2015-01-06 12:34:25.906 006 15347.66 61.59 53553.12 88888.00 2015-01-06 12:34:26.406 006 15347.57 61.61 53553.17 88888.00 2015-01-06 12:34:26.906 006 15347.51 61.61 53553.23 88888.00 2015-01-06 12:34:27.406 006 15347.47 61.61 53553.23 88888.00 2015-01-06 12:34:27.906 006 15347.51 61.59 53553.11 88888.00 2015-01-06 12:34:28.406 006 15347.59 61.52 53553.06 88888.00 2015-01-06 12:34:28.906 006 15347.60 61.50 53552.94 88888.00 2015-01-06 12:34:29.406 006 15347.64 61.52 53552.90 88888.00 2015-01-06 12:34:29.906 006 15347.59 61.57 53552.89 88888.00 2015-01-06 12:34:30.406 006 15347.50 61.57 53552.78 88888.00 2015-01-06 12:34:30.906 006 15347.43 61.52 53552.73 88888.00 2015-01-06 12:34:31.406 006 15347.37 61.56 53552.76 88888.00 2015-01-06 12:34:31.906 006 15347.28 61.58 53552.84 88888.00 2015-01-06 12:34:32.406 006 15347.17 61.60 53552.85 88888.00 2015-01-06 12:34:32.906 006 15347.08 61.58 53552.89 88888.00 2015-01-06 12:34:33.406 006 15347.14 61.59 53552.88 88888.00 2015-01-06 12:34:33.906 006 15347.17 61.56 53552.86 88888.00 2015-01-06 12:34:34.406 006 15347.21 61.59 53552.78 88888.00 2015-01-06 12:34:34.906 006 15347.25 61.59 53552.72 88888.00 2015-01-06 12:34:35.406 006 15347.20 61.59 53552.65 88888.00 2015-01-06 12:34:35.906 006 15347.14 61.64 53552.62 88888.00 2015-01-06 12:34:36.406 006 15347.04 61.66 53552.58 88888.00 2015-01-06 12:34:36.906 006 15346.90 61.68 53552.62 88888.00 2015-01-06 12:34:37.406 006 15346.79 61.74 53552.67 88888.00 2015-01-06 12:34:37.906 006 15346.78 61.74 53552.71 88888.00 2015-01-06 12:34:38.406 006 15346.92 61.70 53552.72 88888.00 2015-01-06 12:34:38.906 006 15346.98 61.67 53552.67 88888.00 2015-01-06 12:34:39.406 006 15346.95 61.67 53552.62 88888.00 2015-01-06 12:34:39.906 006 15346.93 61.69 53552.55 88888.00 2015-01-06 12:34:40.406 006 15346.85 61.73 53552.51 88888.00 2015-01-06 12:34:40.906 006 15346.76 61.76 53552.48 88888.00 2015-01-06 12:34:41.406 006 15346.62 61.76 53552.53 88888.00 2015-01-06 12:34:41.906 006 15346.57 61.77 53552.57 88888.00 2015-01-06 12:34:42.406 006 15346.57 61.76 53552.57 88888.00 2015-01-06 12:34:42.906 006 15346.67 61.78 53552.47 88888.00 2015-01-06 12:34:43.406 006 15346.69 61.79 53552.35 88888.00 2015-01-06 12:34:43.906 006 15346.75 61.78 53552.29 88888.00 2015-01-06 12:34:44.406 006 15346.74 61.87 53552.27 88888.00 2015-01-06 12:34:44.906 006 15346.68 61.95 53552.28 88888.00 2015-01-06 12:34:45.406 006 15346.63 61.96 53552.27 88888.00 2015-01-06 12:34:45.906 006 15346.57 61.96 53552.29 88888.00 2015-01-06 12:34:46.406 006 15346.58 62.01 53552.38 88888.00 2015-01-06 12:34:46.906 006 15346.63 62.04 53552.38 88888.00 2015-01-06 12:34:47.406 006 15346.67 62.05 53552.36 88888.00 2015-01-06 12:34:47.906 006 15346.76 62.08 53552.31 88888.00 2015-01-06 12:34:48.406 006 15346.77 62.11 53552.21 88888.00 2015-01-06 12:34:48.906 006 15346.74 62.14 53552.12 88888.00 2015-01-06 12:34:49.406 006 15346.72 62.17 53552.06 88888.00 2015-01-06 12:34:49.906 006 15346.71 62.29 53551.97 88888.00 2015-01-06 12:34:50.406 006 15346.68 62.31 53551.94 88888.00 2015-01-06 12:34:50.906 006 15346.67 62.27 53551.94 88888.00 2015-01-06 12:34:51.406 006 15346.66 62.35 53551.96 88888.00 2015-01-06 12:34:51.906 006 15346.60 62.39 53551.85 88888.00 2015-01-06 12:34:52.406 006 15346.51 62.39 53551.76 88888.00 2015-01-06 12:34:52.906 006 15346.35 62.47 53551.75 88888.00 2015-01-06 12:34:53.406 006 15346.35 62.59 53551.74 88888.00 2015-01-06 12:34:53.906 006 15346.36 62.63 53551.76 88888.00 2015-01-06 12:34:54.406 006 15346.35 62.64 53551.73 88888.00 2015-01-06 12:34:54.906 006 15346.35 62.63 53551.69 88888.00 2015-01-06 12:34:55.406 006 15346.40 62.63 53551.66 88888.00 2015-01-06 12:34:55.906 006 15346.41 62.65 53551.67 88888.00 2015-01-06 12:34:56.406 006 15346.42 62.76 53551.66 88888.00 2015-01-06 12:34:56.906 006 15346.44 62.79 53551.66 88888.00 2015-01-06 12:34:57.406 006 15346.53 62.80 53551.61 88888.00 2015-01-06 12:34:57.906 006 15346.58 62.82 53551.53 88888.00 2015-01-06 12:34:58.406 006 15346.60 62.86 53551.50 88888.00 2015-01-06 12:34:58.906 006 15346.63 62.90 53551.45 88888.00 2015-01-06 12:34:59.406 006 15346.62 62.93 53551.41 88888.00 2015-01-06 12:34:59.906 006 15346.60 62.95 53551.45 88888.00 2015-01-06 12:35:00.406 006 15346.62 63.02 53551.49 88888.00 2015-01-06 12:35:00.906 006 15346.66 63.06 53551.53 88888.00 2015-01-06 12:35:01.406 006 15346.65 63.09 53551.52 88888.00 2015-01-06 12:35:01.906 006 15346.67 63.13 53551.46 88888.00 2015-01-06 12:35:02.406 006 15346.69 63.11 53551.48 88888.00 2015-01-06 12:35:02.906 006 15346.70 63.15 53551.48 88888.00 2015-01-06 12:35:03.406 006 15346.71 63.17 53551.48 88888.00 2015-01-06 12:35:03.906 006 15346.71 63.24 53551.46 88888.00 2015-01-06 12:35:04.406 006 15346.70 63.31 53551.42 88888.00 2015-01-06 12:35:04.906 006 15346.72 63.37 53551.40 88888.00 2015-01-06 12:35:05.406 006 15346.77 63.37 53551.38 88888.00 2015-01-06 12:35:05.906 006 15346.77 63.41 53551.32 88888.00 2015-01-06 12:35:06.406 006 15346.77 63.49 53551.27 88888.00 2015-01-06 12:35:06.906 006 15346.80 63.51 53551.26 88888.00 2015-01-06 12:35:07.406 006 15346.89 63.52 53551.22 88888.00 2015-01-06 12:35:07.906 006 15347.02 63.55 53551.15 88888.00 2015-01-06 12:35:08.406 006 15347.14 63.56 53551.11 88888.00 2015-01-06 12:35:08.906 006 15347.23 63.62 53551.16 88888.00 2015-01-06 12:35:09.406 006 15347.22 63.64 53551.24 88888.00 2015-01-06 12:35:09.906 006 15347.15 63.69 53551.27 88888.00 2015-01-06 12:35:10.406 006 15347.12 63.76 53551.22 88888.00 2015-01-06 12:35:10.906 006 15347.14 63.77 53551.18 88888.00 2015-01-06 12:35:11.406 006 15347.21 63.77 53551.18 88888.00 2015-01-06 12:35:11.906 006 15347.35 63.85 53551.11 88888.00 2015-01-06 12:35:12.406 006 15347.50 63.90 53551.10 88888.00 2015-01-06 12:35:12.906 006 15347.46 63.98 53551.22 88888.00 2015-01-06 12:35:13.406 006 15347.31 64.00 53551.26 88888.00 2015-01-06 12:35:13.906 006 15347.29 64.03 53551.25 88888.00 2015-01-06 12:35:14.406 006 15347.35 64.10 53551.22 88888.00 2015-01-06 12:35:14.906 006 15347.48 64.07 53551.22 88888.00 2015-01-06 12:35:15.406 006 15347.62 64.03 53551.22 88888.00 2015-01-06 12:35:15.906 006 15347.68 64.10 53551.32 88888.00 2015-01-06 12:35:16.406 006 15347.62 64.18 53551.36 88888.00 2015-01-06 12:35:16.906 006 15347.52 64.20 53551.34 88888.00 2015-01-06 12:35:17.406 006 15347.53 64.19 53551.29 88888.00 2015-01-06 12:35:17.906 006 15347.67 64.21 53551.20 88888.00 2015-01-06 12:35:18.406 006 15347.79 64.29 53551.18 88888.00 2015-01-06 12:35:18.906 006 15347.73 64.34 53551.26 88888.00 2015-01-06 12:35:19.406 006 15347.61 64.36 53551.31 88888.00 2015-01-06 12:35:19.906 006 15347.59 64.38 53551.34 88888.00 2015-01-06 12:35:20.406 006 15347.68 64.42 53551.29 88888.00 2015-01-06 12:35:20.906 006 15347.86 64.44 53551.33 88888.00 2015-01-06 12:35:21.406 006 15347.85 64.47 53551.44 88888.00 2015-01-06 12:35:21.906 006 15347.74 64.52 53551.49 88888.00 2015-01-06 12:35:22.406 006 15347.65 64.62 53551.47 88888.00 2015-01-06 12:35:22.906 006 15347.58 64.64 53551.46 88888.00 2015-01-06 12:35:23.406 006 15347.64 64.66 53551.40 88888.00 2015-01-06 12:35:23.906 006 15347.70 64.69 53551.34 88888.00 2015-01-06 12:35:24.406 006 15347.71 64.75 53551.43 88888.00 2015-01-06 12:35:24.906 006 15347.66 64.77 53551.55 88888.00 2015-01-06 12:35:25.406 006 15347.56 64.80 53551.58 88888.00 2015-01-06 12:35:25.906 006 15347.49 64.84 53551.63 88888.00 2015-01-06 12:35:26.406 006 15347.48 64.85 53551.62 88888.00 2015-01-06 12:35:26.906 006 15347.51 64.86 53551.58 88888.00 2015-01-06 12:35:27.406 006 15347.64 64.87 53551.52 88888.00 2015-01-06 12:35:27.906 006 15347.75 64.97 53551.51 88888.00 2015-01-06 12:35:28.406 006 15347.77 65.13 53551.61 88888.00 2015-01-06 12:35:28.906 006 15347.74 65.19 53551.67 88888.00 2015-01-06 12:35:29.406 006 15347.65 65.16 53551.69 88888.00 2015-01-06 12:35:29.906 006 15347.59 65.18 53551.64 88888.00 2015-01-06 12:35:30.406 006 15347.66 65.15 53551.60 88888.00 2015-01-06 12:35:30.906 006 15347.78 65.16 53551.52 88888.00 2015-01-06 12:35:31.406 006 15347.93 65.20 53551.57 88888.00 2015-01-06 12:35:31.906 006 15347.94 65.25 53551.67 88888.00 2015-01-06 12:35:32.406 006 15347.87 65.27 53551.69 88888.00 2015-01-06 12:35:32.906 006 15347.82 65.23 53551.70 88888.00 2015-01-06 12:35:33.406 006 15347.78 65.28 53551.73 88888.00 2015-01-06 12:35:33.906 006 15347.82 65.33 53551.62 88888.00 2015-01-06 12:35:34.406 006 15347.95 65.38 53551.51 88888.00 2015-01-06 12:35:34.906 006 15348.07 65.41 53551.55 88888.00 2015-01-06 12:35:35.406 006 15348.01 65.42 53551.65 88888.00 2015-01-06 12:35:35.906 006 15347.89 65.48 53551.62 88888.00 2015-01-06 12:35:36.406 006 15347.88 65.49 53551.56 88888.00 2015-01-06 12:35:36.906 006 15348.01 65.50 53551.48 88888.00 2015-01-06 12:35:37.406 006 15348.20 65.55 53551.52 88888.00 2015-01-06 12:35:37.906 006 15348.16 65.55 53551.70 88888.00 2015-01-06 12:35:38.406 006 15348.07 65.54 53551.73 88888.00 2015-01-06 12:35:38.906 006 15348.07 65.59 53551.65 88888.00 2015-01-06 12:35:39.406 006 15348.15 65.61 53551.62 88888.00 2015-01-06 12:35:39.906 006 15348.26 65.62 53551.66 88888.00 2015-01-06 12:35:40.406 006 15348.25 65.61 53551.78 88888.00 2015-01-06 12:35:40.906 006 15348.24 65.65 53551.87 88888.00 2015-01-06 12:35:41.406 006 15348.12 65.68 53551.86 88888.00 2015-01-06 12:35:41.906 006 15348.20 65.70 53551.80 88888.00 2015-01-06 12:35:42.406 006 15348.40 65.74 53551.73 88888.00 2015-01-06 12:35:42.906 006 15348.46 65.74 53551.83 88888.00 2015-01-06 12:35:43.406 006 15348.33 65.70 53551.95 88888.00 2015-01-06 12:35:43.906 006 15348.23 65.67 53551.96 88888.00 2015-01-06 12:35:44.406 006 15348.26 65.70 53552.00 88888.00 2015-01-06 12:35:44.906 006 15348.29 65.66 53551.92 88888.00 2015-01-06 12:35:45.406 006 15348.41 65.70 53551.94 88888.00 2015-01-06 12:35:45.906 006 15348.44 65.71 53552.07 88888.00 2015-01-06 12:35:46.406 006 15348.34 65.72 53552.13 88888.00 2015-01-06 12:35:46.906 006 15348.31 65.75 53552.19 88888.00 2015-01-06 12:35:47.406 006 15348.30 65.74 53552.22 88888.00 2015-01-06 12:35:47.906 006 15348.40 65.71 53552.11 88888.00 2015-01-06 12:35:48.406 006 15348.57 65.71 53552.09 88888.00 2015-01-06 12:35:48.906 006 15348.58 65.75 53552.19 88888.00 2015-01-06 12:35:49.406 006 15348.48 65.79 53552.32 88888.00 2015-01-06 12:35:49.906 006 15348.40 65.76 53552.36 88888.00 2015-01-06 12:35:50.406 006 15348.35 65.75 53552.35 88888.00 2015-01-06 12:35:50.906 006 15348.40 65.74 53552.31 88888.00 2015-01-06 12:35:51.406 006 15348.51 65.72 53552.27 88888.00 2015-01-06 12:35:51.906 006 15348.64 65.72 53552.27 88888.00 2015-01-06 12:35:52.406 006 15348.65 65.72 53552.35 88888.00 2015-01-06 12:35:52.906 006 15348.53 65.71 53552.50 88888.00 2015-01-06 12:35:53.406 006 15348.40 65.77 53552.52 88888.00 2015-01-06 12:35:53.906 006 15348.37 65.82 53552.52 88888.00 2015-01-06 12:35:54.406 006 15348.32 65.81 53552.57 88888.00 2015-01-06 12:35:54.906 006 15348.34 65.79 53552.57 88888.00 2015-01-06 12:35:55.406 006 15348.41 65.75 53552.49 88888.00 2015-01-06 12:35:55.906 006 15348.52 65.75 53552.45 88888.00 2015-01-06 12:35:56.406 006 15348.61 65.77 53552.52 88888.00 2015-01-06 12:35:56.906 006 15348.57 65.76 53552.56 88888.00 2015-01-06 12:35:57.406 006 15348.48 65.77 53552.65 88888.00 2015-01-06 12:35:57.906 006 15348.43 65.80 53552.71 88888.00 2015-01-06 12:35:58.406 006 15348.33 65.80 53552.74 88888.00 2015-01-06 12:35:58.906 006 15348.34 65.83 53552.76 88888.00 2015-01-06 12:35:59.406 006 15348.39 65.80 53552.76 88888.00 2015-01-06 12:35:59.906 006 15348.38 65.76 53552.75 88888.00 2015-01-06 12:36:00.406 006 15348.34 65.79 53552.76 88888.00 2015-01-06 12:36:00.906 006 15348.37 65.79 53552.75 88888.00 2015-01-06 12:36:01.406 006 15348.43 65.80 53552.70 88888.00 2015-01-06 12:36:01.906 006 15348.49 65.73 53552.69 88888.00 2015-01-06 12:36:02.406 006 15348.61 65.72 53552.72 88888.00 2015-01-06 12:36:02.906 006 15348.60 65.71 53552.81 88888.00 2015-01-06 12:36:03.406 006 15348.60 65.75 53552.87 88888.00 2015-01-06 12:36:03.906 006 15348.55 65.75 53552.91 88888.00 2015-01-06 12:36:04.406 006 15348.46 65.77 53552.97 88888.00 2015-01-06 12:36:04.906 006 15348.43 65.77 53553.05 88888.00 2015-01-06 12:36:05.406 006 15348.39 65.75 53553.08 88888.00 2015-01-06 12:36:05.906 006 15348.35 65.76 53553.11 88888.00 2015-01-06 12:36:06.406 006 15348.37 65.76 53553.09 88888.00 2015-01-06 12:36:06.906 006 15348.38 65.76 53553.12 88888.00 2015-01-06 12:36:07.406 006 15348.39 65.79 53553.19 88888.00 2015-01-06 12:36:07.906 006 15348.38 65.77 53553.26 88888.00 2015-01-06 12:36:08.406 006 15348.35 65.81 53553.29 88888.00 2015-01-06 12:36:08.906 006 15348.33 65.79 53553.32 88888.00 2015-01-06 12:36:09.406 006 15348.34 65.76 53553.37 88888.00 2015-01-06 12:36:09.906 006 15348.41 65.74 53553.39 88888.00 2015-01-06 12:36:10.406 006 15348.41 65.74 53553.34 88888.00 2015-01-06 12:36:10.906 006 15348.42 65.74 53553.34 88888.00 2015-01-06 12:36:11.406 006 15348.39 65.73 53553.37 88888.00 2015-01-06 12:36:11.906 006 15348.42 65.72 53553.37 88888.00 2015-01-06 12:36:12.406 006 15348.43 65.75 53553.38 88888.00 2015-01-06 12:36:12.906 006 15348.41 65.74 53553.43 88888.00 2015-01-06 12:36:13.406 006 15348.39 65.75 53553.38 88888.00 2015-01-06 12:36:13.906 006 15348.39 65.75 53553.38 88888.00 2015-01-06 12:36:14.406 006 15348.41 65.74 53553.38 88888.00 2015-01-06 12:36:14.906 006 15348.46 65.70 53553.37 88888.00 2015-01-06 12:36:15.406 006 15348.41 65.68 53553.39 88888.00 2015-01-06 12:36:15.906 006 15348.39 65.66 53553.35 88888.00 2015-01-06 12:36:16.406 006 15348.40 65.61 53553.29 88888.00 2015-01-06 12:36:16.906 006 15348.37 65.61 53553.27 88888.00 2015-01-06 12:36:17.406 006 15348.34 65.56 53553.32 88888.00 2015-01-06 12:36:17.906 006 15348.29 65.54 53553.29 88888.00 2015-01-06 12:36:18.406 006 15348.25 65.57 53553.24 88888.00 2015-01-06 12:36:18.906 006 15348.20 65.57 53553.24 88888.00 2015-01-06 12:36:19.406 006 15348.19 65.56 53553.23 88888.00 2015-01-06 12:36:19.906 006 15348.16 65.56 53553.29 88888.00 2015-01-06 12:36:20.406 006 15348.11 65.55 53553.37 88888.00 2015-01-06 12:36:20.906 006 15348.04 65.48 53553.39 88888.00 2015-01-06 12:36:21.406 006 15347.96 65.48 53553.48 88888.00 2015-01-06 12:36:21.906 006 15347.89 65.50 53553.56 88888.00 2015-01-06 12:36:22.406 006 15347.89 65.49 53553.57 88888.00 2015-01-06 12:36:22.906 006 15347.94 65.50 53553.62 88888.00 2015-01-06 12:36:23.406 006 15348.05 65.50 53553.65 88888.00 2015-01-06 12:36:23.906 006 15348.10 65.46 53553.62 88888.00 2015-01-06 12:36:24.406 006 15348.05 65.48 53553.58 88888.00 2015-01-06 12:36:24.906 006 15348.00 65.48 53553.57 88888.00 2015-01-06 12:36:25.406 006 15347.86 65.51 53553.63 88888.00 2015-01-06 12:36:25.906 006 15347.76 65.48 53553.71 88888.00 2015-01-06 12:36:26.406 006 15347.77 65.47 53553.76 88888.00 2015-01-06 12:36:26.906 006 15347.87 65.46 53553.82 88888.00 2015-01-06 12:36:27.406 006 15347.98 65.41 53553.77 88888.00 2015-01-06 12:36:27.906 006 15347.95 65.41 53553.72 88888.00 2015-01-06 12:36:28.406 006 15347.86 65.39 53553.67 88888.00 2015-01-06 12:36:28.906 006 15347.76 65.42 53553.72 88888.00 2015-01-06 12:36:29.406 006 15347.68 65.44 53553.86 88888.00 2015-01-06 12:36:29.906 006 15347.68 65.44 53553.95 88888.00 2015-01-06 12:36:30.406 006 15347.77 65.41 53553.88 88888.00 2015-01-06 12:36:30.906 006 15347.82 65.41 53553.74 88888.00 2015-01-06 12:36:31.406 006 15347.70 65.42 53553.75 88888.00 2015-01-06 12:36:31.906 006 15347.56 65.42 53553.90 88888.00 2015-01-06 12:36:32.406 006 15347.51 65.44 53553.97 88888.00 2015-01-06 12:36:32.906 006 15347.64 65.40 53553.96 88888.00 2015-01-06 12:36:33.406 006 15347.74 65.41 53553.91 88888.00 2015-01-06 12:36:33.906 006 15347.61 65.44 53553.96 88888.00 2015-01-06 12:36:34.406 006 15347.50 65.47 53554.05 88888.00 2015-01-06 12:36:34.906 006 15347.53 65.44 53554.12 88888.00 2015-01-06 12:36:35.406 006 15347.66 65.41 53554.05 88888.00 2015-01-06 12:36:35.906 006 15347.59 65.40 53553.99 88888.00 2015-01-06 12:36:36.406 006 15347.43 65.41 53554.06 88888.00 2015-01-06 12:36:36.906 006 15347.41 65.48 53554.09 88888.00 2015-01-06 12:36:37.406 006 15347.52 65.50 53554.06 88888.00 2015-01-06 12:36:37.906 006 15347.51 65.48 53553.97 88888.00 2015-01-06 12:36:38.406 006 15347.35 65.53 53554.03 88888.00 2015-01-06 12:36:38.906 006 15347.38 65.56 53554.13 88888.00 2015-01-06 12:36:39.406 006 15347.47 65.53 53554.09 88888.00 2015-01-06 12:36:39.906 006 15347.44 65.53 53553.99 88888.00 2015-01-06 12:36:40.406 006 15347.32 65.55 53554.09 88888.00 2015-01-06 12:36:40.906 006 15347.38 65.53 53554.12 88888.00 2015-01-06 12:36:41.406 006 15347.44 65.51 53554.04 88888.00 2015-01-06 12:36:41.906 006 15347.43 65.50 53554.02 88888.00 2015-01-06 12:36:42.406 006 15347.32 65.57 53554.09 88888.00 2015-01-06 12:36:42.906 006 15347.38 65.63 53554.14 88888.00 2015-01-06 12:36:43.406 006 15347.46 65.61 53554.08 88888.00 2015-01-06 12:36:43.906 006 15347.37 65.62 53554.05 88888.00 2015-01-06 12:36:44.406 006 15347.35 65.66 53554.15 88888.00 2015-01-06 12:36:44.906 006 15347.44 65.66 53554.25 88888.00 2015-01-06 12:36:45.406 006 15347.48 65.64 53554.16 88888.00 2015-01-06 12:36:45.906 006 15347.32 65.65 53554.12 88888.00 2015-01-06 12:36:46.406 006 15347.28 65.68 53554.17 88888.00 2015-01-06 12:36:46.906 006 15347.39 65.67 53554.14 88888.00 2015-01-06 12:36:47.406 006 15347.42 65.70 53554.06 88888.00 2015-01-06 12:36:47.906 006 15347.31 65.73 53554.15 88888.00 2015-01-06 12:36:48.406 006 15347.38 65.73 53554.25 88888.00 2015-01-06 12:36:48.906 006 15347.50 65.73 53554.13 88888.00 2015-01-06 12:36:49.406 006 15347.46 65.70 53554.06 88888.00 2015-01-06 12:36:49.906 006 15347.38 65.68 53554.16 88888.00 2015-01-06 12:36:50.406 006 15347.44 65.70 53554.20 88888.00 2015-01-06 12:36:50.906 006 15347.56 65.75 53554.16 88888.00 2015-01-06 12:36:51.406 006 15347.40 65.81 53554.23 88888.00 2015-01-06 12:36:51.906 006 15347.38 65.85 53554.32 88888.00 2015-01-06 12:36:52.406 006 15347.57 65.85 53554.30 88888.00 2015-01-06 12:36:52.906 006 15347.61 65.88 53554.25 88888.00 2015-01-06 12:36:53.406 006 15347.50 65.91 53554.34 88888.00 2015-01-06 12:36:53.906 006 15347.49 65.93 53554.43 88888.00 2015-01-06 12:36:54.406 006 15347.60 65.92 53554.36 88888.00 2015-01-06 12:36:54.906 006 15347.51 65.93 53554.26 88888.00 2015-01-06 12:36:55.406 006 15347.41 65.98 53554.32 88888.00 2015-01-06 12:36:55.906 006 15347.57 66.00 53554.33 88888.00 2015-01-06 12:36:56.406 006 15347.62 66.02 53554.26 88888.00 2015-01-06 12:36:56.906 006 15347.49 66.04 53554.29 88888.00 2015-01-06 12:36:57.406 006 15347.49 66.02 53554.44 88888.00 2015-01-06 12:36:57.906 006 15347.66 65.99 53554.40 88888.00 2015-01-06 12:36:58.406 006 15347.60 66.04 53554.31 88888.00 2015-01-06 12:36:58.906 006 15347.48 66.08 53554.38 88888.00 2015-01-06 12:36:59.406 006 15347.56 66.09 53554.38 88888.00 2015-01-06 12:36:59.906 006 15347.71 66.13 53554.33 88888.00 2015-01-06 12:37:00.406 006 15347.65 66.14 53554.36 88888.00 2015-01-06 12:37:00.906 006 15347.58 66.20 53554.44 88888.00 2015-01-06 12:37:01.406 006 15347.73 66.16 53554.40 88888.00 2015-01-06 12:37:01.906 006 15347.84 66.15 53554.34 88888.00 2015-01-06 12:37:02.406 006 15347.67 66.20 53554.38 88888.00 2015-01-06 12:37:02.906 006 15347.62 66.19 53554.50 88888.00 2015-01-06 12:37:03.406 006 15347.78 66.17 53554.45 88888.00 2015-01-06 12:37:03.906 006 15347.86 66.15 53554.36 88888.00 2015-01-06 12:37:04.406 006 15347.74 66.16 53554.39 88888.00 2015-01-06 12:37:04.906 006 15347.74 66.22 53554.47 88888.00 2015-01-06 12:37:05.406 006 15347.87 66.24 53554.45 88888.00 2015-01-06 12:37:05.906 006 15347.91 66.23 53554.36 88888.00 2015-01-06 12:37:06.406 006 15347.77 66.30 53554.40 88888.00 2015-01-06 12:37:06.906 006 15347.77 66.35 53554.48 88888.00 2015-01-06 12:37:07.406 006 15347.91 66.40 53554.40 88888.00 2015-01-06 12:37:07.906 006 15347.89 66.44 53554.32 88888.00 2015-01-06 12:37:08.406 006 15347.78 66.44 53554.37 88888.00 2015-01-06 12:37:08.906 006 15347.80 66.45 53554.49 88888.00 2015-01-06 12:37:09.406 006 15347.95 66.43 53554.46 88888.00 2015-01-06 12:37:09.906 006 15348.01 66.44 53554.36 88888.00 2015-01-06 12:37:10.406 006 15347.87 66.48 53554.43 88888.00 2015-01-06 12:37:10.906 006 15347.86 66.46 53554.55 88888.00 2015-01-06 12:37:11.406 006 15348.03 66.50 53554.55 88888.00 2015-01-06 12:37:11.906 006 15348.10 66.57 53554.47 88888.00 2015-01-06 12:37:12.406 006 15347.92 66.61 53554.51 88888.00 2015-01-06 12:37:12.906 006 15347.83 66.65 53554.64 88888.00 2015-01-06 12:37:13.406 006 15347.98 66.65 53554.64 88888.00 2015-01-06 12:37:13.906 006 15348.09 66.65 53554.58 88888.00 2015-01-06 12:37:14.406 006 15348.00 66.71 53554.60 88888.00 2015-01-06 12:37:14.906 006 15347.94 66.74 53554.70 88888.00 2015-01-06 12:37:15.406 006 15348.03 66.71 53554.66 88888.00 2015-01-06 12:37:15.906 006 15348.04 66.77 53554.56 88888.00 2015-01-06 12:37:16.406 006 15347.87 66.84 53554.61 88888.00 2015-01-06 12:37:16.906 006 15347.91 66.89 53554.66 88888.00 2015-01-06 12:37:17.406 006 15348.12 66.87 53554.58 88888.00 2015-01-06 12:37:17.906 006 15348.13 66.88 53554.51 88888.00 2015-01-06 12:37:18.406 006 15348.03 66.95 53554.57 88888.00 2015-01-06 12:37:18.906 006 15348.05 66.92 53554.69 88888.00 2015-01-06 12:37:19.406 006 15348.16 66.86 53554.70 88888.00 2015-01-06 12:37:19.906 006 15348.18 66.93 53554.60 88888.00 2015-01-06 12:37:20.406 006 15348.10 66.93 53554.55 88888.00 2015-01-06 12:37:20.906 006 15348.09 66.94 53554.66 88888.00 2015-01-06 12:37:21.406 006 15348.19 67.00 53554.59 88888.00 2015-01-06 12:37:21.906 006 15348.29 67.03 53554.48 88888.00 2015-01-06 12:37:22.406 006 15348.22 67.03 53554.49 88888.00 2015-01-06 12:37:22.906 006 15348.20 67.09 53554.63 88888.00 2015-01-06 12:37:23.406 006 15348.30 67.10 53554.70 88888.00 2015-01-06 12:37:23.906 006 15348.44 67.13 53554.59 88888.00 2015-01-06 12:37:24.406 006 15348.47 67.15 53554.49 88888.00 2015-01-06 12:37:24.906 006 15348.39 67.22 53554.51 88888.00 2015-01-06 12:37:25.406 006 15348.38 67.25 53554.54 88888.00 2015-01-06 12:37:25.906 006 15348.48 67.26 53554.58 88888.00 2015-01-06 12:37:26.406 006 15348.59 67.29 53554.55 88888.00 2015-01-06 12:37:26.906 006 15348.69 67.34 53554.47 88888.00 2015-01-06 12:37:27.406 006 15348.70 67.35 53554.46 88888.00 2015-01-06 12:37:27.906 006 15348.60 67.40 53554.47 88888.00 2015-01-06 12:37:28.406 006 15348.53 67.43 53554.56 88888.00 2015-01-06 12:37:28.906 006 15348.57 67.46 53554.66 88888.00 2015-01-06 12:37:29.406 006 15348.69 67.46 53554.68 88888.00 2015-01-06 12:37:29.906 006 15348.80 67.47 53554.58 88888.00 2015-01-06 12:37:30.406 006 15348.86 67.53 53554.49 88888.00 2015-01-06 12:37:30.906 006 15348.87 67.56 53554.47 88888.00 2015-01-06 12:37:31.406 006 15348.80 67.61 53554.55 88888.00 2015-01-06 12:37:31.906 006 15348.71 67.65 53554.67 88888.00 2015-01-06 12:37:32.406 006 15348.71 67.66 53554.76 88888.00 2015-01-06 12:37:32.906 006 15348.83 67.66 53554.76 88888.00 2015-01-06 12:37:33.406 006 15348.95 67.66 53554.67 88888.00 2015-01-06 12:37:33.906 006 15348.95 67.73 53554.65 88888.00 2015-01-06 12:37:34.406 006 15348.84 67.78 53554.66 88888.00 2015-01-06 12:37:34.906 006 15348.74 67.82 53554.74 88888.00 2015-01-06 12:37:35.406 006 15348.75 67.87 53554.89 88888.00 2015-01-06 12:37:35.906 006 15348.82 67.86 53554.91 88888.00 2015-01-06 12:37:36.406 006 15348.89 67.88 53554.78 88888.00 2015-01-06 12:37:36.906 006 15348.87 67.92 53554.70 88888.00 2015-01-06 12:37:37.406 006 15348.82 67.96 53554.80 88888.00 2015-01-06 12:37:37.906 006 15348.76 67.99 53554.84 88888.00 2015-01-06 12:37:38.406 006 15348.78 68.06 53554.91 88888.00 2015-01-06 12:37:38.906 006 15348.92 68.10 53554.91 88888.00 2015-01-06 12:37:39.406 006 15349.00 68.14 53554.84 88888.00 2015-01-06 12:37:39.906 006 15349.02 68.21 53554.72 88888.00 2015-01-06 12:37:40.406 006 15348.94 68.25 53554.72 88888.00 2015-01-06 12:37:40.906 006 15348.91 68.33 53554.78 88888.00 2015-01-06 12:37:41.406 006 15348.89 68.39 53554.86 88888.00 2015-01-06 12:37:41.906 006 15349.02 68.46 53554.85 88888.00 2015-01-06 12:37:42.406 006 15349.18 68.51 53554.80 88888.00 2015-01-06 12:37:42.906 006 15349.27 68.60 53554.68 88888.00 2015-01-06 12:37:43.406 006 15349.30 68.66 53554.60 88888.00 2015-01-06 12:37:43.906 006 15349.32 68.62 53554.60 88888.00 2015-01-06 12:37:44.406 006 15349.37 68.68 53554.59 88888.00 2015-01-06 12:37:44.906 006 15349.40 68.74 53554.61 88888.00 2015-01-06 12:37:45.406 006 15349.41 68.82 53554.61 88888.00 2015-01-06 12:37:45.906 006 15349.38 68.90 53554.64 88888.00 2015-01-06 12:37:46.406 006 15349.39 68.94 53554.60 88888.00 2015-01-06 12:37:46.906 006 15349.46 69.02 53554.58 88888.00 2015-01-06 12:37:47.406 006 15349.54 69.05 53554.58 88888.00 2015-01-06 12:37:47.906 006 15349.61 69.09 53554.54 88888.00 2015-01-06 12:37:48.406 006 15349.70 69.16 53554.53 88888.00 2015-01-06 12:37:48.906 006 15349.78 69.17 53554.53 88888.00 2015-01-06 12:37:49.406 006 15349.87 69.20 53554.52 88888.00 2015-01-06 12:37:49.906 006 15349.94 69.28 53554.56 88888.00 2015-01-06 12:37:50.406 006 15350.03 69.34 53554.56 88888.00 2015-01-06 12:37:50.906 006 15350.06 69.36 53554.53 88888.00 2015-01-06 12:37:51.406 006 15350.18 69.39 53554.46 88888.00 2015-01-06 12:37:51.906 006 15350.27 69.37 53554.40 88888.00 2015-01-06 12:37:52.406 006 15350.36 69.39 53554.39 88888.00 2015-01-06 12:37:52.906 006 15350.49 69.47 53554.33 88888.00 2015-01-06 12:37:53.406 006 15350.65 69.55 53554.30 88888.00 2015-01-06 12:37:53.906 006 15350.66 69.60 53554.37 88888.00 2015-01-06 12:37:54.406 006 15350.65 69.59 53554.47 88888.00 2015-01-06 12:37:54.906 006 15350.63 69.62 53554.49 88888.00 2015-01-06 12:37:55.406 006 15350.66 69.70 53554.44 88888.00 2015-01-06 12:37:55.906 006 15350.72 69.74 53554.39 88888.00 2015-01-06 12:37:56.406 006 15350.81 69.79 53554.36 88888.00 2015-01-06 12:37:56.906 006 15350.94 69.76 53554.33 88888.00 2015-01-06 12:37:57.406 006 15350.97 69.78 53554.44 88888.00 2015-01-06 12:37:57.906 006 15350.91 69.82 53554.57 88888.00 2015-01-06 12:37:58.406 006 15350.86 69.86 53554.60 88888.00 2015-01-06 12:37:58.906 006 15350.85 69.89 53554.65 88888.00 2015-01-06 12:37:59.406 006 15350.96 69.91 53554.60 88888.00 2015-01-06 12:37:59.906 006 15351.13 69.90 53554.63 88888.00 2015-01-06 12:38:00.406 006 15351.23 69.95 53554.67 88888.00 2015-01-06 12:38:00.906 006 15351.19 69.97 53554.78 88888.00 2015-01-06 12:38:01.406 006 15351.12 69.98 53554.88 88888.00 2015-01-06 12:38:01.906 006 15351.00 70.03 53554.85 88888.00 2015-01-06 12:38:02.406 006 15351.00 70.12 53554.84 88888.00 2015-01-06 12:38:02.906 006 15351.09 70.14 53554.77 88888.00 2015-01-06 12:38:03.406 006 15351.26 70.13 53554.69 88888.00 2015-01-06 12:38:03.906 006 15351.38 70.13 53554.71 88888.00 2015-01-06 12:38:04.406 006 15351.31 70.15 53554.86 88888.00 2015-01-06 12:38:04.906 006 15351.23 70.22 53554.93 88888.00 2015-01-06 12:38:05.406 006 15351.22 70.23 53554.95 88888.00 2015-01-06 12:38:05.906 006 15351.22 70.24 53554.89 88888.00 2015-01-06 12:38:06.406 006 15351.30 70.28 53554.83 88888.00 2015-01-06 12:38:06.906 006 15351.53 70.30 53554.74 88888.00 2015-01-06 12:38:07.406 006 15351.55 70.32 53554.77 88888.00 2015-01-06 12:38:07.906 006 15351.48 70.37 53554.85 88888.00 2015-01-06 12:38:08.406 006 15351.47 70.41 53554.85 88888.00 2015-01-06 12:38:08.906 006 15351.57 70.41 53554.78 88888.00 2015-01-06 12:38:09.406 006 15351.73 70.40 53554.76 88888.00 2015-01-06 12:38:09.906 006 15351.71 70.40 53554.83 88888.00 2015-01-06 12:38:10.406 006 15351.64 70.42 53554.83 88888.00 2015-01-06 12:38:10.906 006 15351.62 70.47 53554.73 88888.00 2015-01-06 12:38:11.406 006 15351.75 70.50 53554.64 88888.00 2015-01-06 12:38:11.906 006 15351.85 70.54 53554.66 88888.00 2015-01-06 12:38:12.406 006 15351.75 70.55 53554.68 88888.00 2015-01-06 12:38:12.906 006 15351.80 70.56 53554.61 88888.00 2015-01-06 12:38:13.406 006 15351.99 70.55 53554.56 88888.00 2015-01-06 12:38:13.906 006 15352.01 70.55 53554.66 88888.00 2015-01-06 12:38:14.406 006 15351.91 70.57 53554.61 88888.00 2015-01-06 12:38:14.906 006 15351.96 70.57 53554.50 88888.00 2015-01-06 12:38:15.406 006 15352.09 70.58 53554.47 88888.00 2015-01-06 12:38:15.906 006 15352.03 70.58 53554.65 88888.00 2015-01-06 12:38:16.406 006 15352.02 70.57 53554.69 88888.00 2015-01-06 12:38:16.906 006 15352.13 70.58 53554.71 88888.00 2015-01-06 12:38:17.406 006 15352.14 70.58 53554.83 88888.00 2015-01-06 12:38:17.906 006 15352.08 70.60 53554.87 88888.00 2015-01-06 12:38:18.406 006 15352.19 70.57 53554.75 88888.00 2015-01-06 12:38:18.906 006 15352.38 70.51 53554.79 88888.00 2015-01-06 12:38:19.406 006 15352.28 70.52 53554.88 88888.00 2015-01-06 12:38:19.906 006 15352.29 70.54 53554.84 88888.00 2015-01-06 12:38:20.406 006 15352.45 70.57 53554.77 88888.00 2015-01-06 12:38:20.906 006 15352.37 70.60 53554.85 88888.00 2015-01-06 12:38:21.406 006 15352.30 70.58 53554.86 88888.00 2015-01-06 12:38:21.906 006 15352.43 70.50 53554.79 88888.00 2015-01-06 12:38:22.406 006 15352.49 70.47 53554.92 88888.00 2015-01-06 12:38:22.906 006 15352.46 70.50 53554.96 88888.00 2015-01-06 12:38:23.406 006 15352.57 70.46 53554.86 88888.00 2015-01-06 12:38:23.906 006 15352.59 70.46 53554.99 88888.00 2015-01-06 12:38:24.406 006 15352.49 70.46 53555.11 88888.00 2015-01-06 12:38:24.906 006 15352.54 70.46 53555.07 88888.00 2015-01-06 12:38:25.406 006 15352.68 70.42 53555.07 88888.00 2015-01-06 12:38:25.906 006 15352.55 70.39 53555.17 88888.00 2015-01-06 12:38:26.406 006 15352.54 70.37 53555.16 88888.00 2015-01-06 12:38:26.906 006 15352.66 70.29 53555.10 88888.00 2015-01-06 12:38:27.406 006 15352.65 70.25 53555.15 88888.00 2015-01-06 12:38:27.906 006 15352.53 70.26 53555.17 88888.00 2015-01-06 12:38:28.406 006 15352.55 70.24 53555.09 88888.00 2015-01-06 12:38:28.906 006 15352.71 70.20 53555.13 88888.00 2015-01-06 12:38:29.406 006 15352.56 70.15 53555.27 88888.00 2015-01-06 12:38:29.906 006 15352.55 70.08 53555.23 88888.00 2015-01-06 12:38:30.406 006 15352.67 70.09 53555.30 88888.00 2015-01-06 12:38:30.906 006 15352.60 70.08 53555.41 88888.00 2015-01-06 12:38:31.406 006 15352.46 70.03 53555.40 88888.00 2015-01-06 12:38:31.906 006 15352.43 69.99 53555.32 88888.00 2015-01-06 12:38:32.406 006 15352.56 69.93 53555.23 88888.00 2015-01-06 12:38:32.906 006 15352.56 69.87 53555.41 88888.00 2015-01-06 12:38:33.406 006 15352.39 69.87 53555.58 88888.00 2015-01-06 12:38:33.906 006 15352.32 69.82 53555.57 88888.00 2015-01-06 12:38:34.406 006 15352.38 69.74 53555.54 88888.00 2015-01-06 12:38:34.906 006 15352.45 69.68 53555.52 88888.00 2015-01-06 12:38:35.406 006 15352.31 69.64 53555.63 88888.00 2015-01-06 12:38:35.906 006 15352.13 69.61 53555.65 88888.00 2015-01-06 12:38:36.406 006 15351.99 69.59 53555.67 88888.00 2015-01-06 12:38:36.906 006 15351.94 69.52 53555.65 88888.00 2015-01-06 12:38:37.406 006 15352.02 69.48 53555.56 88888.00 2015-01-06 12:38:37.906 006 15352.09 69.38 53555.51 88888.00 2015-01-06 12:38:38.406 006 15352.12 69.34 53555.57 88888.00 2015-01-06 12:38:38.906 006 15352.01 69.29 53555.63 88888.00 2015-01-06 12:38:39.406 006 15351.89 69.19 53555.56 88888.00 2015-01-06 12:38:39.906 006 15351.85 69.04 53555.38 88888.00 2015-01-06 12:38:40.406 006 15351.87 68.82 53555.08 88888.00 2015-01-06 12:38:40.906 006 15351.94 68.55 53554.83 88888.00 2015-01-06 12:38:41.406 006 15351.85 68.27 53554.79 88888.00 2015-01-06 12:38:41.906 006 15351.59 67.98 53554.61 88888.00 2015-01-06 12:38:42.406 006 15351.38 67.67 53554.39 88888.00 2015-01-06 12:38:42.906 006 15351.19 67.44 53554.13 88888.00 2015-01-06 12:38:43.406 006 15350.74 67.28 53554.00 88888.00 2015-01-06 12:38:43.906 006 15350.17 67.29 53553.92 88888.00 2015-01-06 12:38:44.406 006 15349.73 67.45 53553.91 88888.00 2015-01-06 12:38:44.906 006 15349.45 67.70 53554.00 88888.00 2015-01-06 12:38:45.406 006 15349.30 67.98 53554.23 88888.00 2015-01-06 12:38:45.906 006 15349.28 68.24 53554.47 88888.00 2015-01-06 12:38:46.406 006 15349.37 68.38 53554.73 88888.00 2015-01-06 12:38:46.906 006 15349.48 68.48 53554.92 88888.00 2015-01-06 12:38:47.406 006 15349.63 68.55 53555.00 88888.00 2015-01-06 12:38:47.906 006 15349.72 68.56 53555.10 88888.00 2015-01-06 12:38:48.406 006 15349.67 68.57 53555.24 88888.00 2015-01-06 12:38:48.906 006 15349.56 68.58 53555.40 88888.00 2015-01-06 12:38:49.406 006 15349.47 68.61 53555.57 88888.00 2015-01-06 12:38:49.906 006 15349.45 68.59 53555.73 88888.00 2015-01-06 12:38:50.406 006 15349.48 68.52 53555.80 88888.00 2015-01-06 12:38:50.906 006 15349.48 68.47 53555.70 88888.00 2015-01-06 12:38:51.406 006 15349.31 68.44 53555.74 88888.00 2015-01-06 12:38:51.906 006 15349.25 68.48 53555.86 88888.00 2015-01-06 12:38:52.406 006 15349.32 68.43 53555.84 88888.00 2015-01-06 12:38:52.906 006 15349.36 68.35 53555.76 88888.00 2015-01-06 12:38:53.406 006 15349.19 68.32 53555.80 88888.00 2015-01-06 12:38:53.906 006 15349.14 68.32 53555.90 88888.00 2015-01-06 12:38:54.406 006 15349.29 68.30 53555.86 88888.00 2015-01-06 12:38:54.906 006 15349.21 68.31 53555.80 88888.00 2015-01-06 12:38:55.406 006 15349.01 68.39 53555.91 88888.00 2015-01-06 12:38:55.906 006 15349.10 68.40 53555.98 88888.00 2015-01-06 12:38:56.406 006 15349.16 68.36 53555.89 88888.00 2015-01-06 12:38:56.906 006 15349.00 68.39 53555.90 88888.00 2015-01-06 12:38:57.406 006 15348.98 68.38 53555.98 88888.00 2015-01-06 12:38:57.906 006 15349.20 68.33 53555.92 88888.00 2015-01-06 12:38:58.406 006 15349.16 68.34 53555.91 88888.00 2015-01-06 12:38:58.906 006 15349.10 68.33 53556.05 88888.00 2015-01-06 12:38:59.406 006 15349.18 68.34 53555.96 88888.00 2015-01-06 12:38:59.906 006 15349.16 68.34 53555.86 88888.00 2015-01-06 12:39:00.406 006 15349.02 68.35 53555.92 88888.00 2015-01-06 12:39:00.906 006 15349.10 68.31 53555.97 88888.00 2015-01-06 12:39:01.406 006 15349.20 68.24 53555.95 88888.00 2015-01-06 12:39:01.906 006 15349.13 68.21 53555.96 88888.00 2015-01-06 12:39:02.406 006 15349.05 68.18 53556.07 88888.00 2015-01-06 12:39:02.906 006 15349.15 68.17 53556.02 88888.00 2015-01-06 12:39:03.406 006 15349.04 68.09 53556.05 88888.00 2015-01-06 12:39:03.906 006 15348.93 68.07 53556.14 88888.00 2015-01-06 12:39:04.406 006 15348.96 68.07 53556.07 88888.00 2015-01-06 12:39:04.906 006 15348.83 68.07 53556.05 88888.00 2015-01-06 12:39:05.406 006 15348.76 68.12 53556.14 88888.00 2015-01-06 12:39:05.906 006 15348.84 68.10 53556.04 88888.00 2015-01-06 12:39:06.406 006 15348.66 68.10 53556.00 88888.00 2015-01-06 12:39:06.906 006 15348.59 68.06 53556.04 88888.00 2015-01-06 12:39:07.406 006 15348.62 68.05 53555.89 88888.00 2015-01-06 12:39:07.906 006 15348.47 68.10 53555.98 88888.00 2015-01-06 12:39:08.406 006 15348.58 68.14 53555.91 88888.00 2015-01-06 12:39:08.906 006 15348.47 68.21 53555.82 88888.00 2015-01-06 12:39:09.406 006 15348.35 68.25 53555.84 88888.00 2015-01-06 12:39:09.906 006 15348.48 68.26 53555.71 88888.00 2015-01-06 12:39:10.406 006 15348.37 68.27 53555.65 88888.00 2015-01-06 12:39:10.906 006 15348.35 68.30 53555.74 88888.00 2015-01-06 12:39:11.406 006 15348.47 68.35 53555.66 88888.00 2015-01-06 12:39:11.906 006 15348.31 68.34 53555.66 88888.00 2015-01-06 12:39:12.406 006 15348.39 68.30 53555.73 88888.00 2015-01-06 12:39:12.906 006 15348.47 68.24 53555.65 88888.00 2015-01-06 12:39:13.406 006 15348.34 68.19 53555.67 88888.00 2015-01-06 12:39:13.906 006 15348.38 68.16 53555.68 88888.00 2015-01-06 12:39:14.406 006 15348.29 68.03 53555.56 88888.00 2015-01-06 12:39:14.906 006 15348.19 68.01 53555.68 88888.00 2015-01-06 12:39:15.406 006 15348.31 67.97 53555.67 88888.00 2015-01-06 12:39:15.906 006 15348.14 67.92 53555.63 88888.00 2015-01-06 12:39:16.406 006 15348.07 67.87 53555.66 88888.00 2015-01-06 12:39:16.906 006 15348.14 67.91 53555.56 88888.00 2015-01-06 12:39:17.406 006 15348.01 67.96 53555.61 88888.00 2015-01-06 12:39:17.906 006 15348.02 67.82 53555.65 88888.00 2015-01-06 12:39:18.406 006 15347.92 67.71 53555.59 88888.00 2015-01-06 12:39:18.906 006 15347.89 67.74 53555.65 88888.00 2015-01-06 12:39:19.406 006 15347.94 67.71 53555.54 88888.00 2015-01-06 12:39:19.906 006 15347.93 67.67 53555.60 88888.00 2015-01-06 12:39:20.406 006 15348.04 67.72 53555.58 88888.00 2015-01-06 12:39:20.906 006 15347.98 67.73 53555.52 88888.00 2015-01-06 12:39:21.406 006 15347.98 67.77 53555.53 88888.00 2015-01-06 12:39:21.906 006 15348.11 67.79 53555.37 88888.00 2015-01-06 12:39:22.406 006 15348.05 67.80 53555.36 88888.00 2015-01-06 12:39:22.906 006 15348.21 67.80 53555.37 88888.00 2015-01-06 12:39:23.406 006 15348.38 67.80 53555.20 88888.00 2015-01-06 12:39:23.906 006 15348.26 67.82 53555.13 88888.00 2015-01-06 12:39:24.406 006 15348.28 67.89 53555.14 88888.00 2015-01-06 12:39:24.906 006 15348.52 67.88 53555.07 88888.00 2015-01-06 12:39:25.406 006 15348.58 67.90 53554.93 88888.00 2015-01-06 12:39:25.906 006 15348.57 67.90 53554.92 88888.00 2015-01-06 12:39:26.406 006 15348.67 67.92 53555.01 88888.00 2015-01-06 12:39:26.906 006 15348.87 67.90 53554.97 88888.00 2015-01-06 12:39:27.406 006 15349.01 67.86 53554.79 88888.00 2015-01-06 12:39:27.906 006 15349.13 67.89 53554.69 88888.00 2015-01-06 12:39:28.406 006 15349.16 67.88 53554.60 88888.00 2015-01-06 12:39:28.906 006 15349.23 67.88 53554.56 88888.00 2015-01-06 12:39:29.406 006 15349.24 67.91 53554.61 88888.00 2015-01-06 12:39:29.906 006 15349.25 67.95 53554.61 88888.00 2015-01-06 12:39:30.406 006 15349.38 67.96 53554.61 88888.00 2015-01-06 12:39:30.906 006 15349.49 67.95 53554.59 88888.00 2015-01-06 12:39:31.406 006 15349.61 67.98 53554.60 88888.00 2015-01-06 12:39:31.906 006 15349.74 68.01 53554.58 88888.00 2015-01-06 12:39:32.406 006 15349.81 68.01 53554.61 88888.00 2015-01-06 12:39:32.906 006 15349.92 67.95 53554.64 88888.00 2015-01-06 12:39:33.406 006 15349.94 67.97 53554.57 88888.00 2015-01-06 12:39:33.906 006 15350.03 67.99 53554.57 88888.00 2015-01-06 12:39:34.406 006 15350.10 67.97 53554.63 88888.00 2015-01-06 12:39:34.906 006 15350.15 68.00 53554.58 88888.00 2015-01-06 12:39:35.406 006 15350.21 67.98 53554.51 88888.00 2015-01-06 12:39:35.906 006 15350.27 67.96 53554.49 88888.00 2015-01-06 12:39:36.406 006 15350.36 67.87 53554.47 88888.00 2015-01-06 12:39:36.906 006 15350.45 67.81 53554.46 88888.00 2015-01-06 12:39:37.406 006 15350.54 67.79 53554.44 88888.00 2015-01-06 12:39:37.906 006 15350.60 67.78 53554.54 88888.00 2015-01-06 12:39:38.406 006 15350.60 67.74 53554.60 88888.00 2015-01-06 12:39:38.906 006 15350.51 67.73 53554.68 88888.00 2015-01-06 12:39:39.406 006 15350.43 67.66 53554.79 88888.00 2015-01-06 12:39:39.906 006 15350.36 67.65 53554.83 88888.00 2015-01-06 12:39:40.406 006 15350.35 67.62 53554.84 88888.00 2015-01-06 12:39:40.906 006 15350.30 67.61 53554.81 88888.00 2015-01-06 12:39:41.406 006 15350.22 67.58 53554.85 88888.00 2015-01-06 12:39:41.906 006 15350.18 67.52 53554.93 88888.00 2015-01-06 12:39:42.406 006 15350.13 67.43 53555.01 88888.00 2015-01-06 12:39:42.906 006 15350.15 67.34 53555.10 88888.00 2015-01-06 12:39:43.407 006 15350.18 67.35 53555.25 88888.00 2015-01-06 12:39:43.907 006 15350.14 67.27 53555.23 88888.00 2015-01-06 12:39:44.407 006 15350.13 67.17 53555.18 88888.00 2015-01-06 12:39:44.907 006 15350.10 67.13 53555.15 88888.00 2015-01-06 12:39:45.407 006 15350.06 67.11 53555.17 88888.00 2015-01-06 12:39:45.907 006 15350.09 67.05 53555.21 88888.00 2015-01-06 12:39:46.407 006 15350.01 66.97 53555.23 88888.00 2015-01-06 12:39:46.907 006 15349.92 66.88 53555.23 88888.00 2015-01-06 12:39:47.407 006 15349.81 66.79 53555.26 88888.00 2015-01-06 12:39:47.907 006 15349.66 66.74 53555.37 88888.00 2015-01-06 12:39:48.407 006 15349.58 66.68 53555.50 88888.00 2015-01-06 12:39:48.907 006 15349.59 66.59 53555.58 88888.00 2015-01-06 12:39:49.407 006 15349.60 66.52 53555.52 88888.00 2015-01-06 12:39:49.907 006 15349.64 66.42 53555.41 88888.00 2015-01-06 12:39:50.407 006 15349.46 66.32 53555.43 88888.00 2015-01-06 12:39:50.907 006 15349.29 66.28 53555.55 88888.00 2015-01-06 12:39:51.407 006 15349.23 66.22 53555.67 88888.00 2015-01-06 12:39:51.907 006 15349.30 66.18 53555.71 88888.00 2015-01-06 12:39:52.407 006 15349.28 66.16 53555.70 88888.00 2015-01-06 12:39:52.907 006 15349.12 66.15 53555.82 88888.00 2015-01-06 12:39:53.407 006 15349.04 66.09 53555.93 88888.00 2015-01-06 12:39:53.907 006 15349.12 65.96 53555.87 88888.00 2015-01-06 12:39:54.407 006 15349.04 65.91 53555.87 88888.00 2015-01-06 12:39:54.907 006 15348.89 65.91 53555.99 88888.00 2015-01-06 12:39:55.407 006 15349.00 65.83 53555.95 88888.00 2015-01-06 12:39:55.907 006 15348.92 65.79 53555.92 88888.00 2015-01-06 12:39:56.407 006 15348.75 65.76 53556.07 88888.00 2015-01-06 12:39:56.907 006 15348.83 65.70 53556.04 88888.00 2015-01-06 12:39:57.407 006 15348.69 65.63 53555.98 88888.00 2015-01-06 12:39:57.907 006 15348.61 65.63 53556.05 88888.00 2015-01-06 12:39:58.407 006 15348.65 65.58 53556.00 88888.00 2015-01-06 12:39:58.907 006 15348.52 65.57 53556.08 88888.00 2015-01-06 12:39:59.407 006 15348.56 65.48 53556.12 88888.00 2015-01-06 12:39:59.907 006 15348.48 65.35 53556.11 88888.00 2015-01-06 12:40:00.407 006 15348.34 65.29 53556.20 88888.00 2015-01-06 12:40:00.907 006 15348.33 65.25 53556.25 88888.00 2015-01-06 12:40:01.407 006 15348.23 65.19 53556.39 88888.00 2015-01-06 12:40:01.907 006 15348.28 65.10 53556.39 88888.00 2015-01-06 12:40:02.407 006 15348.09 65.04 53556.49 88888.00 2015-01-06 12:40:02.907 006 15348.04 65.03 53556.54 88888.00 2015-01-06 12:40:03.407 006 15347.85 64.92 53556.67 88888.00 2015-01-06 12:40:03.907 006 15347.68 64.81 53556.70 88888.00 2015-01-06 12:40:04.407 006 15347.56 64.77 53556.73 88888.00 2015-01-06 12:40:04.907 006 15347.39 64.73 53556.80 88888.00 2015-01-06 12:40:05.407 006 15347.22 64.64 53556.88 88888.00 2015-01-06 12:40:05.907 006 15347.07 64.50 53556.98 88888.00 2015-01-06 12:40:06.407 006 15346.95 64.41 53557.06 88888.00 2015-01-06 12:40:06.907 006 15346.78 64.32 53557.13 88888.00 2015-01-06 12:40:07.407 006 15346.63 64.27 53557.15 88888.00 2015-01-06 12:40:07.907 006 15346.50 64.19 53557.18 88888.00 2015-01-06 12:40:08.407 006 15346.38 64.10 53557.17 88888.00 2015-01-06 12:40:08.907 006 15346.22 64.03 53557.20 88888.00 2015-01-06 12:40:09.407 006 15346.04 63.94 53557.25 88888.00 2015-01-06 12:40:09.907 006 15345.93 63.90 53557.26 88888.00 2015-01-06 12:40:10.407 006 15345.79 63.82 53557.30 88888.00 2015-01-06 12:40:10.907 006 15345.69 63.72 53557.31 88888.00 2015-01-06 12:40:11.407 006 15345.56 63.62 53557.33 88888.00 2015-01-06 12:40:11.907 006 15345.42 63.52 53557.34 88888.00 2015-01-06 12:40:12.407 006 15345.34 63.49 53557.32 88888.00 2015-01-06 12:40:12.907 006 15345.23 63.40 53557.27 88888.00 2015-01-06 12:40:13.407 006 15345.15 63.32 53557.21 88888.00 2015-01-06 12:40:13.907 006 15345.09 63.21 53557.19 88888.00 2015-01-06 12:40:14.407 006 15345.04 63.14 53557.17 88888.00 2015-01-06 12:40:14.907 006 15345.02 63.11 53557.14 88888.00 2015-01-06 12:40:15.407 006 15344.95 63.06 53557.12 88888.00 2015-01-06 12:40:15.907 006 15344.84 63.00 53557.12 88888.00 2015-01-06 12:40:16.407 006 15344.75 62.98 53557.04 88888.00 2015-01-06 12:40:16.907 006 15344.71 62.94 53557.05 88888.00 2015-01-06 12:40:17.407 006 15344.71 62.89 53557.05 88888.00 2015-01-06 12:40:17.907 006 15344.60 62.85 53557.00 88888.00 2015-01-06 12:40:18.407 006 15344.55 62.81 53557.00 88888.00 2015-01-06 12:40:18.907 006 15344.51 62.80 53556.94 88888.00 2015-01-06 12:40:19.407 006 15344.45 62.77 53556.89 88888.00 2015-01-06 12:40:19.907 006 15344.42 62.74 53556.88 88888.00 2015-01-06 12:40:20.407 006 15344.35 62.72 53556.89 88888.00 2015-01-06 12:40:20.907 006 15344.27 62.64 53556.92 88888.00 2015-01-06 12:40:21.407 006 15344.21 62.60 53556.90 88888.00 2015-01-06 12:40:21.907 006 15344.15 62.60 53556.90 88888.00 2015-01-06 12:40:22.407 006 15344.09 62.59 53556.86 88888.00 2015-01-06 12:40:22.907 006 15344.00 62.59 53556.79 88888.00 2015-01-06 12:40:23.407 006 15343.90 62.56 53556.80 88888.00 2015-01-06 12:40:23.907 006 15343.86 62.53 53556.80 88888.00 2015-01-06 12:40:24.407 006 15343.77 62.56 53556.78 88888.00 2015-01-06 12:40:24.907 006 15343.63 62.54 53556.74 88888.00 2015-01-06 12:40:25.407 006 15343.54 62.47 53556.66 88888.00 2015-01-06 12:40:25.907 006 15343.55 62.42 53556.62 88888.00 2015-01-06 12:40:26.407 006 15343.45 62.46 53556.61 88888.00 2015-01-06 12:40:26.907 006 15343.48 62.52 53556.52 88888.00 2015-01-06 12:40:27.407 006 15343.44 62.55 53556.52 88888.00 2015-01-06 12:40:27.907 006 15343.40 62.54 53556.50 88888.00 2015-01-06 12:40:28.407 006 15343.34 62.48 53556.42 88888.00 2015-01-06 12:40:28.907 006 15343.32 62.50 53556.36 88888.00 2015-01-06 12:40:29.407 006 15343.34 62.54 53556.34 88888.00 2015-01-06 12:40:29.907 006 15343.39 62.57 53556.28 88888.00 2015-01-06 12:40:30.407 006 15343.37 62.63 53556.18 88888.00 2015-01-06 12:40:30.907 006 15343.39 62.65 53556.11 88888.00 2015-01-06 12:40:31.407 006 15343.41 62.68 53556.06 88888.00 2015-01-06 12:40:31.907 006 15343.36 62.70 53556.02 88888.00 2015-01-06 12:40:32.407 006 15343.36 62.72 53555.98 88888.00 2015-01-06 12:40:32.907 006 15343.34 62.77 53555.92 88888.00 2015-01-06 12:40:33.407 006 15343.34 62.81 53555.86 88888.00 2015-01-06 12:40:33.907 006 15343.32 62.85 53555.78 88888.00 2015-01-06 12:40:34.407 006 15343.34 62.89 53555.81 88888.00 2015-01-06 12:40:34.907 006 15343.33 62.95 53555.79 88888.00 2015-01-06 12:40:35.407 006 15343.34 62.99 53555.70 88888.00 2015-01-06 12:40:35.907 006 15343.34 63.03 53555.67 88888.00 2015-01-06 12:40:36.407 006 15343.36 63.09 53555.60 88888.00 2015-01-06 12:40:36.907 006 15343.34 63.21 53555.52 88888.00 2015-01-06 12:40:37.407 006 15343.35 63.30 53555.48 88888.00 2015-01-06 12:40:37.907 006 15343.44 63.33 53555.40 88888.00 2015-01-06 12:40:38.407 006 15343.46 63.40 53555.37 88888.00 2015-01-06 12:40:38.907 006 15343.57 63.41 53555.27 88888.00 2015-01-06 12:40:39.407 006 15343.60 63.41 53555.18 88888.00 2015-01-06 12:40:39.907 006 15343.68 63.52 53555.15 88888.00 2015-01-06 12:40:40.407 006 15343.70 63.68 53555.08 88888.00 2015-01-06 12:40:40.907 006 15343.79 63.76 53555.04 88888.00 2015-01-06 12:40:41.407 006 15343.87 63.83 53554.97 88888.00 2015-01-06 12:40:41.907 006 15343.99 63.95 53554.88 88888.00 2015-01-06 12:40:42.407 006 15344.10 64.00 53554.79 88888.00 2015-01-06 12:40:42.907 006 15344.19 64.08 53554.76 88888.00 2015-01-06 12:40:43.407 006 15344.27 64.19 53554.70 88888.00 2015-01-06 12:40:43.907 006 15344.39 64.32 53554.61 88888.00 2015-01-06 12:40:44.407 006 15344.48 64.41 53554.55 88888.00 2015-01-06 12:40:44.907 006 15344.62 64.46 53554.50 88888.00 2015-01-06 12:40:45.407 006 15344.72 64.55 53554.46 88888.00 2015-01-06 12:40:45.907 006 15344.86 64.64 53554.35 88888.00 2015-01-06 12:40:46.407 006 15344.94 64.77 53554.28 88888.00 2015-01-06 12:40:46.907 006 15344.95 64.86 53554.23 88888.00 2015-01-06 12:40:47.407 006 15345.08 64.95 53554.18 88888.00 2015-01-06 12:40:47.907 006 15345.16 65.06 53554.17 88888.00 2015-01-06 12:40:48.407 006 15345.31 65.14 53554.19 88888.00 2015-01-06 12:40:48.907 006 15345.34 65.23 53554.20 88888.00 2015-01-06 12:40:49.407 006 15345.50 65.25 53554.14 88888.00 2015-01-06 12:40:49.907 006 15345.54 65.32 53554.14 88888.00 2015-01-06 12:40:50.407 006 15345.63 65.41 53554.08 88888.00 2015-01-06 12:40:50.907 006 15345.59 65.53 53554.08 88888.00 2015-01-06 12:40:51.407 006 15345.72 65.56 53553.98 88888.00 2015-01-06 12:40:51.907 006 15345.72 65.63 53554.09 88888.00 2015-01-06 12:40:52.407 006 15345.88 65.66 53553.98 88888.00 2015-01-06 12:40:52.907 006 15345.90 65.76 53553.92 88888.00 2015-01-06 12:40:53.407 006 15346.07 65.85 53553.88 88888.00 2015-01-06 12:40:53.907 006 15346.13 65.92 53553.77 88888.00 2015-01-06 12:40:54.407 006 15346.18 66.05 53553.86 88888.00 2015-01-06 12:40:54.907 006 15346.34 66.11 53553.68 88888.00 2015-01-06 12:40:55.407 006 15346.48 66.26 53553.68 88888.00 2015-01-06 12:40:55.907 006 15346.61 66.40 53553.75 88888.00 2015-01-06 12:40:56.407 006 15346.88 66.45 53553.57 88888.00 2015-01-06 12:40:56.907 006 15347.01 66.53 53553.48 88888.00 2015-01-06 12:40:57.407 006 15347.04 66.69 53553.49 88888.00 2015-01-06 12:40:57.907 006 15347.22 66.83 53553.53 88888.00 2015-01-06 12:40:58.407 006 15347.53 66.94 53553.51 88888.00 2015-01-06 12:40:58.907 006 15347.78 67.05 53553.37 88888.00 2015-01-06 12:40:59.407 006 15347.94 67.13 53553.21 88888.00 2015-01-06 12:40:59.907 006 15348.16 67.28 53553.12 88888.00 2015-01-06 12:41:00.407 006 15348.40 67.43 53553.12 88888.00 2015-01-06 12:41:00.907 006 15348.60 67.54 53553.15 88888.00 2015-01-06 12:41:01.407 006 15348.82 67.69 53553.18 88888.00 2015-01-06 12:41:01.907 006 15348.97 67.78 53553.23 88888.00 2015-01-06 12:41:02.407 006 15349.10 67.90 53553.28 88888.00 2015-01-06 12:41:02.907 006 15349.20 68.04 53553.28 88888.00 2015-01-06 12:41:03.407 006 15349.32 68.10 53553.31 88888.00 2015-01-06 12:41:03.907 006 15349.49 68.18 53553.27 88888.00 2015-01-06 12:41:04.407 006 15349.72 68.23 53553.16 88888.00 2015-01-06 12:41:04.907 006 15349.99 68.34 53553.14 88888.00 2015-01-06 12:41:05.407 006 15350.04 68.42 53553.31 88888.00 2015-01-06 12:41:05.907 006 15350.09 68.48 53553.39 88888.00 2015-01-06 12:41:06.407 006 15350.18 68.51 53553.35 88888.00 2015-01-06 12:41:06.907 006 15350.48 68.57 53553.31 88888.00 2015-01-06 12:41:07.407 006 15350.64 68.65 53553.44 88888.00 2015-01-06 12:41:07.907 006 15350.65 68.73 53553.53 88888.00 2015-01-06 12:41:08.407 006 15350.75 68.74 53553.56 88888.00 2015-01-06 12:41:08.907 006 15350.88 68.81 53553.60 88888.00 2015-01-06 12:41:09.407 006 15350.88 68.85 53553.73 88888.00 2015-01-06 12:41:09.907 006 15350.87 68.85 53553.84 88888.00 2015-01-06 12:41:10.407 006 15350.94 68.86 53553.86 88888.00 2015-01-06 12:41:10.907 006 15351.17 68.86 53553.90 88888.00 2015-01-06 12:41:11.407 006 15351.17 68.91 53554.08 88888.00 2015-01-06 12:41:11.907 006 15351.11 68.92 53554.18 88888.00 2015-01-06 12:41:12.407 006 15351.18 68.88 53554.15 88888.00 2015-01-06 12:41:12.907 006 15351.33 68.86 53554.19 88888.00 2015-01-06 12:41:13.407 006 15351.32 68.91 53554.37 88888.00 2015-01-06 12:41:13.907 006 15351.19 68.99 53554.49 88888.00 2015-01-06 12:41:14.407 006 15351.19 69.01 53554.48 88888.00 2015-01-06 12:41:14.907 006 15351.35 68.99 53554.47 88888.00 2015-01-06 12:41:15.407 006 15351.37 68.98 53554.58 88888.00 2015-01-06 12:41:15.907 006 15351.28 69.01 53554.73 88888.00 2015-01-06 12:41:16.407 006 15351.21 68.98 53554.83 88888.00 2015-01-06 12:41:16.907 006 15351.17 68.96 53554.88 88888.00 2015-01-06 12:41:17.407 006 15351.13 68.95 53554.88 88888.00 2015-01-06 12:41:17.907 006 15351.14 68.86 53554.91 88888.00 2015-01-06 12:41:18.407 006 15351.23 68.82 53554.93 88888.00 2015-01-06 12:41:18.907 006 15351.19 68.79 53555.07 88888.00 2015-01-06 12:41:19.407 006 15351.14 68.76 53555.20 88888.00 2015-01-06 12:41:19.907 006 15351.08 68.73 53555.31 88888.00 2015-01-06 12:41:20.407 006 15350.99 68.70 53555.38 88888.00 2015-01-06 12:41:20.907 006 15350.99 68.70 53555.49 88888.00 2015-01-06 12:41:21.407 006 15350.97 68.65 53555.54 88888.00 2015-01-06 12:41:21.907 006 15350.90 68.61 53555.58 88888.00 2015-01-06 12:41:22.407 006 15350.86 68.57 53555.63 88888.00 2015-01-06 12:41:22.907 006 15350.90 68.51 53555.74 88888.00 2015-01-06 12:41:23.407 006 15350.94 68.44 53555.84 88888.00 2015-01-06 12:41:23.907 006 15350.93 68.40 53555.90 88888.00 2015-01-06 12:41:24.407 006 15350.94 68.38 53555.90 88888.00 2015-01-06 12:41:24.907 006 15350.93 68.31 53555.87 88888.00 2015-01-06 12:41:25.407 006 15350.94 68.25 53555.92 88888.00 2015-01-06 12:41:25.907 006 15350.87 68.19 53555.91 88888.00 2015-01-06 12:41:26.407 006 15350.79 68.13 53555.94 88888.00 2015-01-06 12:41:26.907 006 15350.68 68.05 53555.98 88888.00 2015-01-06 12:41:27.407 006 15350.58 68.01 53556.13 88888.00 2015-01-06 12:41:27.907 006 15350.47 68.01 53556.24 88888.00 2015-01-06 12:41:28.407 006 15350.37 68.08 53556.34 88888.00 2015-01-06 12:41:28.907 006 15350.42 68.00 53556.39 88888.00 2015-01-06 12:41:29.407 006 15350.50 67.90 53556.38 88888.00 2015-01-06 12:41:29.907 006 15350.50 67.88 53556.34 88888.00 2015-01-06 12:41:30.407 006 15350.33 67.95 53556.38 88888.00 2015-01-06 12:41:30.907 006 15350.15 67.93 53556.51 88888.00 2015-01-06 12:41:31.407 006 15350.22 67.84 53556.58 88888.00 2015-01-06 12:41:31.907 006 15350.32 67.83 53556.56 88888.00 2015-01-06 12:41:32.407 006 15350.23 67.83 53556.57 88888.00 2015-01-06 12:41:32.907 006 15350.04 67.83 53556.68 88888.00 2015-01-06 12:41:33.407 006 15350.10 67.80 53556.72 88888.00 2015-01-06 12:41:33.907 006 15350.18 67.77 53556.65 88888.00 2015-01-06 12:41:34.407 006 15350.05 67.74 53556.67 88888.00 2015-01-06 12:41:34.907 006 15349.93 67.72 53556.81 88888.00 2015-01-06 12:41:35.407 006 15350.03 67.65 53556.80 88888.00 2015-01-06 12:41:35.907 006 15349.93 67.63 53556.75 88888.00 2015-01-06 12:41:36.407 006 15349.82 67.65 53556.91 88888.00 2015-01-06 12:41:36.907 006 15349.91 67.65 53556.97 88888.00 2015-01-06 12:41:37.407 006 15349.86 67.62 53556.92 88888.00 2015-01-06 12:41:37.907 006 15349.70 67.58 53557.08 88888.00 2015-01-06 12:41:38.407 006 15349.69 67.57 53557.05 88888.00 2015-01-06 12:41:38.907 006 15349.56 67.56 53557.09 88888.00 2015-01-06 12:41:39.407 006 15349.56 67.54 53557.14 88888.00 2015-01-06 12:41:39.907 006 15349.58 67.54 53557.09 88888.00 2015-01-06 12:41:40.407 006 15349.47 67.57 53557.18 88888.00 2015-01-06 12:41:40.907 006 15349.50 67.56 53557.21 88888.00 2015-01-06 12:41:41.407 006 15349.36 67.55 53557.30 88888.00 2015-01-06 12:41:41.907 006 15349.33 67.54 53557.27 88888.00 2015-01-06 12:41:42.407 006 15349.20 67.52 53557.27 88888.00 2015-01-06 12:41:42.907 006 15349.11 67.51 53557.33 88888.00 2015-01-06 12:41:43.407 006 15348.98 67.47 53557.37 88888.00 2015-01-06 12:41:43.907 006 15348.98 67.47 53557.43 88888.00 2015-01-06 12:41:44.407 006 15348.84 67.46 53557.49 88888.00 2015-01-06 12:41:44.907 006 15348.76 67.49 53557.58 88888.00 2015-01-06 12:41:45.407 006 15348.66 67.48 53557.68 88888.00 2015-01-06 12:41:45.907 006 15348.52 67.46 53557.66 88888.00 2015-01-06 12:41:46.407 006 15348.47 67.39 53557.69 88888.00 2015-01-06 12:41:46.907 006 15348.33 67.35 53557.71 88888.00 2015-01-06 12:41:47.407 006 15348.26 67.38 53557.70 88888.00 2015-01-06 12:41:47.907 006 15348.22 67.40 53557.72 88888.00 2015-01-06 12:41:48.407 006 15348.13 67.38 53557.81 88888.00 2015-01-06 12:41:48.907 006 15348.05 67.36 53557.87 88888.00 2015-01-06 12:41:49.407 006 15347.97 67.40 53557.90 88888.00 2015-01-06 12:41:49.907 006 15347.89 67.38 53557.94 88888.00 2015-01-06 12:41:50.407 006 15347.86 67.35 53557.96 88888.00 2015-01-06 12:41:50.907 006 15347.78 67.35 53557.94 88888.00 2015-01-06 12:41:51.407 006 15347.64 67.32 53557.96 88888.00 2015-01-06 12:41:51.907 006 15347.59 67.34 53557.97 88888.00 2015-01-06 12:41:52.407 006 15347.52 67.30 53557.97 88888.00 2015-01-06 12:41:52.907 006 15347.43 67.29 53558.01 88888.00 2015-01-06 12:41:53.407 006 15347.41 67.20 53558.02 88888.00 2015-01-06 12:41:53.907 006 15347.40 67.17 53558.08 88888.00 2015-01-06 12:41:54.407 006 15347.30 67.17 53558.07 88888.00 2015-01-06 12:41:54.907 006 15347.29 67.12 53558.07 88888.00 2015-01-06 12:41:55.407 006 15347.24 67.09 53558.05 88888.00 2015-01-06 12:41:55.907 006 15347.21 67.09 53558.05 88888.00 2015-01-06 12:41:56.407 006 15347.21 67.05 53558.06 88888.00 2015-01-06 12:41:56.907 006 15347.19 67.04 53557.98 88888.00 2015-01-06 12:41:57.407 006 15347.14 66.97 53557.96 88888.00 2015-01-06 12:41:57.907 006 15347.10 67.00 53557.91 88888.00 2015-01-06 12:41:58.407 006 15347.08 67.02 53557.92 88888.00 2015-01-06 12:41:58.907 006 15347.04 66.95 53557.91 88888.00 2015-01-06 12:41:59.407 006 15347.02 66.94 53557.87 88888.00 2015-01-06 12:41:59.907 006 15347.01 66.93 53557.89 88888.00 2015-01-06 12:42:00.407 006 15347.02 66.89 53557.87 88888.00 2015-01-06 12:42:00.907 006 15347.04 66.84 53557.86 88888.00 2015-01-06 12:42:01.407 006 15347.02 66.77 53557.79 88888.00 2015-01-06 12:42:01.907 006 15346.98 66.78 53557.76 88888.00 2015-01-06 12:42:02.407 006 15346.96 66.82 53557.73 88888.00 2015-01-06 12:42:02.907 006 15346.92 66.80 53557.67 88888.00 2015-01-06 12:42:03.407 006 15346.94 66.79 53557.60 88888.00 2015-01-06 12:42:03.907 006 15346.96 66.77 53557.55 88888.00 2015-01-06 12:42:04.407 006 15346.97 66.71 53557.50 88888.00 2015-01-06 12:42:04.907 006 15346.90 66.69 53557.42 88888.00 2015-01-06 12:42:05.407 006 15346.85 66.70 53557.38 88888.00 2015-01-06 12:42:05.907 006 15346.81 66.69 53557.26 88888.00 2015-01-06 12:42:06.407 006 15346.79 66.68 53557.29 88888.00 2015-01-06 12:42:06.907 006 15346.80 66.67 53557.28 88888.00 2015-01-06 12:42:07.407 006 15346.84 66.66 53557.18 88888.00 2015-01-06 12:42:07.907 006 15346.77 66.61 53557.14 88888.00 2015-01-06 12:42:08.407 006 15346.71 66.58 53557.09 88888.00 2015-01-06 12:42:08.907 006 15346.69 66.56 53557.02 88888.00 2015-01-06 12:42:09.407 006 15346.66 66.54 53556.94 88888.00 2015-01-06 12:42:09.907 006 15346.62 66.57 53556.89 88888.00 2015-01-06 12:42:10.407 006 15346.62 66.54 53556.86 88888.00 2015-01-06 12:42:10.907 006 15346.60 66.51 53556.74 88888.00 2015-01-06 12:42:11.407 006 15346.58 66.49 53556.62 88888.00 2015-01-06 12:42:11.907 006 15346.60 66.42 53556.54 88888.00 2015-01-06 12:42:12.407 006 15346.54 66.40 53556.44 88888.00 2015-01-06 12:42:12.907 006 15346.50 66.40 53556.24 88888.00 2015-01-06 12:42:13.407 006 15346.56 66.41 53556.12 88888.00 2015-01-06 12:42:13.907 006 15346.56 66.45 53555.98 88888.00 2015-01-06 12:42:14.407 006 15346.65 66.48 53555.81 88888.00 2015-01-06 12:42:14.907 006 15346.67 66.53 53555.66 88888.00 2015-01-06 12:42:15.407 006 15346.65 66.62 53555.47 88888.00 2015-01-06 12:42:15.907 006 15346.66 66.75 53555.34 88888.00 2015-01-06 12:42:16.407 006 15346.56 66.83 53555.27 88888.00 2015-01-06 12:42:16.907 006 15346.56 66.94 53555.09 88888.00 2015-01-06 12:42:17.407 006 15346.41 67.02 53555.01 88888.00 2015-01-06 12:42:17.907 006 15346.39 67.06 53554.97 88888.00 2015-01-06 12:42:18.407 006 15346.33 67.11 53555.04 88888.00 2015-01-06 12:42:18.907 006 15346.31 67.12 53554.98 88888.00 2015-01-06 12:42:19.407 006 15346.24 67.14 53555.05 88888.00 2015-01-06 12:42:19.907 006 15346.20 67.10 53555.07 88888.00 2015-01-06 12:42:20.407 006 15346.14 67.05 53555.17 88888.00 2015-01-06 12:42:20.907 006 15346.12 67.08 53555.19 88888.00 2015-01-06 12:42:21.407 006 15346.20 67.09 53555.28 88888.00 2015-01-06 12:42:21.907 006 15346.16 67.05 53555.34 88888.00 2015-01-06 12:42:22.407 006 15346.15 67.01 53555.32 88888.00 2015-01-06 12:42:22.907 006 15346.15 66.97 53555.37 88888.00 2015-01-06 12:42:23.407 006 15346.18 66.96 53555.44 88888.00 2015-01-06 12:42:23.907 006 15346.23 67.00 53555.31 88888.00 2015-01-06 12:42:24.407 006 15346.23 67.01 53555.30 88888.00 2015-01-06 12:42:24.907 006 15346.24 66.94 53555.19 88888.00 2015-01-06 12:42:25.407 006 15346.31 66.87 53555.17 88888.00 2015-01-06 12:42:25.907 006 15346.33 66.82 53555.20 88888.00 2015-01-06 12:42:26.407 006 15346.47 66.80 53555.18 88888.00 2015-01-06 12:42:26.907 006 15346.47 66.78 53555.20 88888.00 2015-01-06 12:42:27.407 006 15346.61 66.75 53555.17 88888.00 2015-01-06 12:42:27.907 006 15346.59 66.75 53555.11 88888.00 2015-01-06 12:42:28.407 006 15346.72 66.77 53554.96 88888.00 2015-01-06 12:42:28.907 006 15346.70 66.77 53554.94 88888.00 2015-01-06 12:42:29.407 006 15346.84 66.72 53554.83 88888.00 2015-01-06 12:42:29.907 006 15346.86 66.76 53554.71 88888.00 2015-01-06 12:42:30.407 006 15346.98 66.79 53554.63 88888.00 2015-01-06 12:42:30.907 006 15347.04 66.86 53554.46 88888.00 2015-01-06 12:42:31.407 006 15346.94 66.93 53554.44 88888.00 2015-01-06 12:42:31.907 006 15347.06 66.94 53554.32 88888.00 2015-01-06 12:42:32.407 006 15347.08 67.00 53554.20 88888.00 2015-01-06 12:42:32.907 006 15347.03 67.06 53554.27 88888.00 2015-01-06 12:42:33.407 006 15347.16 67.09 53554.18 88888.00 2015-01-06 12:42:33.907 006 15347.23 67.08 53554.05 88888.00 2015-01-06 12:42:34.407 006 15347.15 67.12 53554.06 88888.00 2015-01-06 12:42:34.907 006 15347.21 67.12 53554.08 88888.00 2015-01-06 12:42:35.407 006 15347.40 67.11 53553.98 88888.00 2015-01-06 12:42:35.907 006 15347.40 67.22 53553.87 88888.00 2015-01-06 12:42:36.407 006 15347.35 67.32 53553.88 88888.00 2015-01-06 12:42:36.907 006 15347.39 67.38 53553.85 88888.00 2015-01-06 12:42:37.407 006 15347.60 67.45 53553.71 88888.00 2015-01-06 12:42:37.907 006 15347.85 67.58 53553.47 88888.00 2015-01-06 12:42:38.407 006 15348.00 67.71 53553.24 88888.00 2015-01-06 12:42:38.907 006 15348.10 67.91 53552.96 88888.00 2015-01-06 12:42:39.407 006 15348.29 68.16 53552.61 88888.00 2015-01-06 12:42:39.907 006 15348.39 68.51 53552.28 88888.00 2015-01-06 12:42:40.407 006 15348.20 68.92 53551.92 88888.00 2015-01-06 12:42:40.907 006 15347.84 69.33 53551.29 88888.00 2015-01-06 12:42:41.407 006 15347.40 69.67 53550.53 88888.00 2015-01-06 12:42:41.907 006 15346.90 69.71 53549.70 88888.00 2015-01-06 12:42:42.407 006 15346.07 69.48 53549.18 88888.00 2015-01-06 12:42:42.907 006 15345.34 68.76 53548.70 88888.00 2015-01-06 12:42:43.407 006 15345.11 67.56 53548.41 88888.00 2015-01-06 12:42:43.907 006 15345.43 66.32 53548.64 88888.00 2015-01-06 12:42:44.407 006 15345.94 65.49 53549.33 88888.00 2015-01-06 12:42:44.907 006 15346.60 65.15 53550.15 88888.00 2015-01-06 12:42:45.407 006 15347.41 65.16 53550.98 88888.00 2015-01-06 12:42:45.907 006 15348.06 65.41 53551.69 88888.00 2015-01-06 12:42:46.407 006 15348.48 65.77 53552.38 88888.00 2015-01-06 12:42:46.907 006 15348.68 66.11 53553.02 88888.00 2015-01-06 12:42:47.407 006 15348.76 66.39 53553.47 88888.00 2015-01-06 12:42:47.907 006 15348.75 66.58 53553.80 88888.00 2015-01-06 12:42:48.407 006 15348.79 66.75 53554.02 88888.00 2015-01-06 12:42:48.907 006 15348.82 66.89 53554.20 88888.00 2015-01-06 12:42:49.407 006 15348.79 67.02 53554.33 88888.00 2015-01-06 12:42:49.907 006 15348.69 67.12 53554.50 88888.00 2015-01-06 12:42:50.407 006 15348.64 67.18 53554.71 88888.00 2015-01-06 12:42:50.907 006 15348.64 67.19 53554.94 88888.00 2015-01-06 12:42:51.407 006 15348.80 67.17 53554.96 88888.00 2015-01-06 12:42:51.907 006 15348.86 67.14 53554.89 88888.00 2015-01-06 12:42:52.407 006 15348.78 67.15 53554.89 88888.00 2015-01-06 12:42:52.907 006 15348.70 67.18 53554.98 88888.00 2015-01-06 12:42:53.407 006 15348.71 67.21 53555.14 88888.00 2015-01-06 12:42:53.907 006 15348.88 67.22 53555.19 88888.00 2015-01-06 12:42:54.407 006 15348.92 67.20 53555.13 88888.00 2015-01-06 12:42:54.907 006 15348.78 67.23 53555.15 88888.00 2015-01-06 12:42:55.407 006 15348.74 67.28 53555.30 88888.00 2015-01-06 12:42:55.907 006 15348.88 67.22 53555.34 88888.00 2015-01-06 12:42:56.407 006 15349.01 67.23 53555.21 88888.00 2015-01-06 12:42:56.907 006 15348.88 67.21 53555.15 88888.00 2015-01-06 12:42:57.407 006 15348.79 67.28 53555.29 88888.00 2015-01-06 12:42:57.907 006 15348.85 67.29 53555.32 88888.00 2015-01-06 12:42:58.407 006 15348.98 67.28 53555.28 88888.00 2015-01-06 12:42:58.907 006 15349.02 67.23 53555.21 88888.00 2015-01-06 12:42:59.407 006 15348.86 67.27 53555.37 88888.00 2015-01-06 12:42:59.907 006 15348.91 67.25 53555.54 88888.00 2015-01-06 12:43:00.407 006 15349.03 67.22 53555.50 88888.00 2015-01-06 12:43:00.907 006 15349.09 67.23 53555.46 88888.00 2015-01-06 12:43:01.407 006 15348.98 67.28 53555.55 88888.00 2015-01-06 12:43:01.907 006 15349.01 67.27 53555.68 88888.00 2015-01-06 12:43:02.407 006 15349.14 67.22 53555.65 88888.00 2015-01-06 12:43:02.907 006 15349.13 67.22 53555.56 88888.00 2015-01-06 12:43:03.407 006 15349.02 67.22 53555.63 88888.00 2015-01-06 12:43:03.907 006 15349.03 67.23 53555.73 88888.00 2015-01-06 12:43:04.407 006 15349.13 67.23 53555.70 88888.00 2015-01-06 12:43:04.907 006 15349.07 67.20 53555.70 88888.00 2015-01-06 12:43:05.407 006 15348.98 67.21 53555.84 88888.00 2015-01-06 12:43:05.907 006 15349.06 67.19 53555.87 88888.00 2015-01-06 12:43:06.407 006 15349.14 67.19 53555.81 88888.00 2015-01-06 12:43:06.907 006 15349.01 67.18 53555.88 88888.00 2015-01-06 12:43:07.407 006 15349.02 67.17 53556.02 88888.00 2015-01-06 12:43:07.907 006 15349.14 67.18 53555.99 88888.00 2015-01-06 12:43:08.407 006 15349.05 67.20 53556.04 88888.00 2015-01-06 12:43:08.907 006 15349.01 67.25 53556.13 88888.00 2015-01-06 12:43:09.407 006 15349.16 67.23 53556.06 88888.00 2015-01-06 12:43:09.907 006 15349.10 67.23 53556.02 88888.00 2015-01-06 12:43:10.407 006 15349.04 67.23 53556.13 88888.00 2015-01-06 12:43:10.907 006 15349.23 67.23 53556.12 88888.00 2015-01-06 12:43:11.407 006 15349.24 67.27 53556.12 88888.00 2015-01-06 12:43:11.907 006 15349.18 67.29 53556.21 88888.00 2015-01-06 12:43:12.407 006 15349.29 67.27 53556.17 88888.00 2015-01-06 12:43:12.907 006 15349.28 67.25 53556.14 88888.00 2015-01-06 12:43:13.407 006 15349.16 67.28 53556.26 88888.00 2015-01-06 12:43:13.907 006 15349.28 67.34 53556.25 88888.00 2015-01-06 12:43:14.407 006 15349.37 67.35 53556.17 88888.00 2015-01-06 12:43:14.907 006 15349.21 67.36 53556.30 88888.00 2015-01-06 12:43:15.407 006 15349.24 67.32 53556.36 88888.00 2015-01-06 12:43:15.907 006 15349.33 67.30 53556.31 88888.00 2015-01-06 12:43:16.407 006 15349.24 67.31 53556.36 88888.00 2015-01-06 12:43:16.907 006 15349.28 67.34 53556.36 88888.00 2015-01-06 12:43:17.407 006 15349.34 67.29 53556.32 88888.00 2015-01-06 12:43:17.907 006 15349.23 67.31 53556.44 88888.00 2015-01-06 12:43:18.407 006 15349.32 67.34 53556.53 88888.00 2015-01-06 12:43:18.907 006 15349.39 67.31 53556.51 88888.00 2015-01-06 12:43:19.407 006 15349.28 67.30 53556.58 88888.00 2015-01-06 12:43:19.907 006 15349.36 67.27 53556.57 88888.00 2015-01-06 12:43:20.407 006 15349.31 67.29 53556.56 88888.00 2015-01-06 12:43:20.907 006 15349.16 67.28 53556.71 88888.00 2015-01-06 12:43:21.407 006 15349.28 67.25 53556.67 88888.00 2015-01-06 12:43:21.907 006 15349.18 67.23 53556.74 88888.00 2015-01-06 12:43:22.407 006 15349.20 67.20 53556.82 88888.00 2015-01-06 12:43:22.907 006 15349.16 67.19 53556.77 88888.00 2015-01-06 12:43:23.407 006 15349.07 67.18 53556.87 88888.00 2015-01-06 12:43:23.907 006 15349.15 67.17 53556.84 88888.00 2015-01-06 12:43:24.407 006 15349.02 67.26 53556.92 88888.00 2015-01-06 12:43:24.907 006 15349.13 67.27 53556.93 88888.00 2015-01-06 12:43:25.407 006 15348.98 67.31 53556.96 88888.00 2015-01-06 12:43:25.907 006 15349.01 67.28 53557.00 88888.00 2015-01-06 12:43:26.407 006 15348.95 67.26 53557.01 88888.00 2015-01-06 12:43:26.907 006 15348.95 67.23 53557.05 88888.00 2015-01-06 12:43:27.407 006 15348.93 67.23 53557.02 88888.00 2015-01-06 12:43:27.907 006 15348.96 67.26 53557.04 88888.00 2015-01-06 12:43:28.407 006 15348.97 67.23 53556.98 88888.00 2015-01-06 12:43:28.907 006 15348.92 67.23 53557.02 88888.00 2015-01-06 12:43:29.407 006 15348.94 67.23 53556.93 88888.00 2015-01-06 12:43:29.907 006 15348.92 67.22 53556.99 88888.00 2015-01-06 12:43:30.407 006 15348.88 67.20 53556.96 88888.00 2015-01-06 12:43:30.907 006 15348.80 67.19 53556.97 88888.00 2015-01-06 12:43:31.407 006 15348.91 67.21 53556.82 88888.00 2015-01-06 12:43:31.907 006 15348.83 67.25 53556.81 88888.00 2015-01-06 12:43:32.407 006 15348.94 67.15 53556.70 88888.00 2015-01-06 12:43:32.907 006 15348.87 67.11 53556.62 88888.00 2015-01-06 12:43:33.407 006 15348.88 67.00 53556.49 88888.00 2015-01-06 12:43:33.907 006 15348.77 66.89 53556.35 88888.00 2015-01-06 12:43:34.407 006 15348.67 66.88 53556.33 88888.00 2015-01-06 12:43:34.907 006 15348.77 66.88 53556.20 88888.00 2015-01-06 12:43:35.407 006 15348.60 66.91 53556.13 88888.00 2015-01-06 12:43:35.907 006 15348.66 66.95 53556.12 88888.00 2015-01-06 12:43:36.407 006 15348.57 66.86 53555.98 88888.00 2015-01-06 12:43:36.907 006 15348.41 66.80 53556.08 88888.00 2015-01-06 12:43:37.407 006 15348.49 66.80 53555.99 88888.00 2015-01-06 12:43:37.907 006 15348.39 66.80 53555.98 88888.00 2015-01-06 12:43:38.407 006 15348.44 66.83 53556.05 88888.00 2015-01-06 12:43:38.907 006 15348.39 66.84 53556.00 88888.00 2015-01-06 12:43:39.407 006 15348.31 66.83 53556.07 88888.00 2015-01-06 12:43:39.907 006 15348.46 66.80 53556.07 88888.00 2015-01-06 12:43:40.407 006 15348.29 66.77 53556.14 88888.00 2015-01-06 12:43:40.907 006 15348.31 66.70 53556.15 88888.00 2015-01-06 12:43:41.407 006 15348.26 66.66 53556.16 88888.00 2015-01-06 12:43:41.907 006 15348.28 66.62 53556.31 88888.00 2015-01-06 12:43:42.407 006 15348.21 66.54 53556.36 88888.00 2015-01-06 12:43:42.907 006 15348.18 66.48 53556.50 88888.00 2015-01-06 12:43:43.407 006 15348.16 66.50 53556.62 88888.00 2015-01-06 12:43:43.907 006 15348.20 66.46 53556.81 88888.00 2015-01-06 12:43:44.407 006 15348.11 66.45 53557.02 88888.00 2015-01-06 12:43:44.907 006 15348.20 66.42 53557.26 88888.00 2015-01-06 12:43:45.407 006 15348.16 66.43 53557.47 88888.00 2015-01-06 12:43:45.907 006 15348.16 66.41 53557.59 88888.00 2015-01-06 12:43:46.407 006 15348.21 66.43 53557.74 88888.00 2015-01-06 12:43:46.907 006 15348.18 66.44 53557.97 88888.00 2015-01-06 12:43:47.407 006 15348.16 66.37 53558.15 88888.00 2015-01-06 12:43:47.907 006 15348.16 66.35 53558.27 88888.00 2015-01-06 12:43:48.407 006 15348.18 66.33 53558.36 88888.00 2015-01-06 12:43:48.907 006 15348.13 66.32 53558.42 88888.00 2015-01-06 12:43:49.407 006 15348.10 66.30 53558.50 88888.00 2015-01-06 12:43:49.907 006 15348.09 66.30 53558.54 88888.00 2015-01-06 12:43:50.407 006 15348.10 66.32 53558.58 88888.00 2015-01-06 12:43:50.907 006 15348.05 66.31 53558.58 88888.00 2015-01-06 12:43:51.407 006 15348.04 66.31 53558.59 88888.00 2015-01-06 12:43:51.907 006 15348.01 66.28 53558.63 88888.00 2015-01-06 12:43:52.407 006 15348.03 66.24 53558.66 88888.00 2015-01-06 12:43:52.907 006 15348.02 66.27 53558.68 88888.00 2015-01-06 12:43:53.407 006 15347.97 66.23 53558.68 88888.00 2015-01-06 12:43:53.907 006 15347.95 66.22 53558.71 88888.00 2015-01-06 12:43:54.407 006 15347.92 66.20 53558.72 88888.00 2015-01-06 12:43:54.907 006 15347.95 66.15 53558.74 88888.00 2015-01-06 12:43:55.407 006 15347.93 66.17 53558.72 88888.00 2015-01-06 12:43:55.907 006 15347.94 66.18 53558.68 88888.00 2015-01-06 12:43:56.407 006 15347.86 66.15 53558.61 88888.00 2015-01-06 12:43:56.907 006 15347.84 66.15 53558.64 88888.00 2015-01-06 12:43:57.407 006 15347.83 66.15 53558.70 88888.00 2015-01-06 12:43:57.907 006 15347.77 66.13 53558.70 88888.00 2015-01-06 12:43:58.407 006 15347.83 66.14 53558.64 88888.00 2015-01-06 12:43:58.907 006 15347.80 66.09 53558.63 88888.00 2015-01-06 12:43:59.407 006 15347.79 66.09 53558.61 88888.00 2015-01-06 12:43:59.907 006 15347.75 66.09 53558.58 88888.00 2015-01-06 12:44:00.407 006 15347.71 66.08 53558.54 88888.00 2015-01-06 12:44:00.907 006 15347.73 66.02 53558.56 88888.00 2015-01-06 12:44:01.407 006 15347.74 66.00 53558.57 88888.00 2015-01-06 12:44:01.907 006 15347.71 66.02 53558.57 88888.00 2015-01-06 12:44:02.407 006 15347.70 66.01 53558.61 88888.00 2015-01-06 12:44:02.907 006 15347.73 66.04 53558.58 88888.00 2015-01-06 12:44:03.407 006 15347.75 66.08 53558.46 88888.00 2015-01-06 12:44:03.907 006 15347.75 66.05 53558.48 88888.00 2015-01-06 12:44:04.407 006 15347.73 66.02 53558.49 88888.00 2015-01-06 12:44:04.907 006 15347.75 66.08 53558.50 88888.00 2015-01-06 12:44:05.407 006 15347.74 66.08 53558.46 88888.00 2015-01-06 12:44:05.907 006 15347.73 66.06 53558.40 88888.00 2015-01-06 12:44:06.407 006 15347.74 66.07 53558.43 88888.00 2015-01-06 12:44:06.907 006 15347.75 66.06 53558.43 88888.00 2015-01-06 12:44:07.407 006 15347.76 66.04 53558.43 88888.00 2015-01-06 12:44:07.907 006 15347.74 66.07 53558.40 88888.00 2015-01-06 12:44:08.407 006 15347.74 66.11 53558.40 88888.00 2015-01-06 12:44:08.907 006 15347.73 66.09 53558.42 88888.00 2015-01-06 12:44:09.407 006 15347.71 66.00 53558.40 88888.00 2015-01-06 12:44:09.907 006 15347.73 65.99 53558.39 88888.00 2015-01-06 12:44:10.407 006 15347.67 66.02 53558.40 88888.00 2015-01-06 12:44:10.907 006 15347.67 66.05 53558.37 88888.00 2015-01-06 12:44:11.407 006 15347.73 66.04 53558.33 88888.00 2015-01-06 12:44:11.907 006 15347.74 66.04 53558.34 88888.00 2015-01-06 12:44:12.407 006 15347.69 66.07 53558.36 88888.00 2015-01-06 12:44:12.907 006 15347.67 66.11 53558.32 88888.00 2015-01-06 12:44:13.407 006 15347.61 66.16 53558.30 88888.00 2015-01-06 12:44:13.907 006 15347.67 66.15 53558.30 88888.00 2015-01-06 12:44:14.407 006 15347.78 66.11 53558.33 88888.00 2015-01-06 12:44:14.907 006 15347.76 66.15 53558.31 88888.00 2015-01-06 12:44:15.407 006 15347.77 66.17 53558.33 88888.00 2015-01-06 12:44:15.907 006 15347.75 66.16 53558.33 88888.00 2015-01-06 12:44:16.407 006 15347.74 66.10 53558.29 88888.00 2015-01-06 12:44:16.907 006 15347.77 66.11 53558.27 88888.00 2015-01-06 12:44:17.407 006 15347.77 66.15 53558.23 88888.00 2015-01-06 12:44:17.907 006 15347.78 66.18 53558.28 88888.00 2015-01-06 12:44:18.407 006 15347.74 66.17 53558.26 88888.00 2015-01-06 12:44:18.907 006 15347.73 66.19 53558.30 88888.00 2015-01-06 12:44:19.407 006 15347.75 66.22 53558.31 88888.00 2015-01-06 12:44:19.907 006 15347.77 66.34 53558.29 88888.00 2015-01-06 12:44:20.407 006 15347.77 66.36 53558.25 88888.00 2015-01-06 12:44:20.907 006 15347.77 66.37 53558.22 88888.00 2015-01-06 12:44:21.407 006 15347.75 66.35 53558.23 88888.00 2015-01-06 12:44:21.907 006 15347.78 66.35 53558.21 88888.00 2015-01-06 12:44:22.407 006 15347.80 66.36 53558.22 88888.00 2015-01-06 12:44:22.907 006 15347.85 66.48 53558.23 88888.00 2015-01-06 12:44:23.407 006 15347.83 66.49 53558.21 88888.00 2015-01-06 12:44:23.907 006 15347.79 66.48 53558.18 88888.00 2015-01-06 12:44:24.407 006 15347.85 66.51 53558.15 88888.00 2015-01-06 12:44:24.907 006 15347.91 66.57 53558.13 88888.00 2015-01-06 12:44:25.407 006 15348.00 66.57 53558.12 88888.00 2015-01-06 12:44:25.907 006 15348.02 66.49 53558.11 88888.00 2015-01-06 12:44:26.407 006 15348.04 66.51 53558.10 88888.00 2015-01-06 12:44:26.907 006 15348.07 66.56 53558.07 88888.00 2015-01-06 12:44:27.407 006 15348.05 66.44 53558.06 88888.00 2015-01-06 12:44:27.907 006 15347.96 66.45 53557.97 88888.00 2015-01-06 12:44:28.407 006 15347.96 66.53 53557.93 88888.00 2015-01-06 12:44:28.907 006 15347.97 66.41 53557.90 88888.00 2015-01-06 12:44:29.407 006 15348.06 66.34 53557.87 88888.00 2015-01-06 12:44:29.907 006 15348.07 66.45 53557.82 88888.00 2015-01-06 12:44:30.407 006 15348.10 66.45 53557.75 88888.00 2015-01-06 12:44:30.907 006 15348.12 66.42 53557.72 88888.00 2015-01-06 12:44:31.407 006 15348.14 66.44 53557.73 88888.00 2015-01-06 12:44:31.907 006 15348.26 66.44 53557.73 88888.00 2015-01-06 12:44:32.407 006 15348.30 66.43 53557.77 88888.00 2015-01-06 12:44:32.907 006 15348.24 66.37 53557.76 88888.00 2015-01-06 12:44:33.407 006 15348.30 66.39 53557.69 88888.00 2015-01-06 12:44:33.907 006 15348.34 66.43 53557.67 88888.00 2015-01-06 12:44:34.407 006 15348.37 66.46 53557.71 88888.00 2015-01-06 12:44:34.907 006 15348.41 66.43 53557.61 88888.00 2015-01-06 12:44:35.407 006 15348.43 66.41 53557.59 88888.00 2015-01-06 12:44:35.907 006 15348.41 66.44 53557.57 88888.00 2015-01-06 12:44:36.407 006 15348.47 66.48 53557.57 88888.00 2015-01-06 12:44:36.907 006 15348.50 66.44 53557.58 88888.00 2015-01-06 12:44:37.407 006 15348.49 66.49 53557.56 88888.00 2015-01-06 12:44:37.907 006 15348.50 66.53 53557.50 88888.00 2015-01-06 12:44:38.407 006 15348.48 66.56 53557.54 88888.00 2015-01-06 12:44:38.907 006 15348.49 66.58 53557.51 88888.00 2015-01-06 12:44:39.407 006 15348.55 66.54 53557.51 88888.00 2015-01-06 12:44:39.907 006 15348.55 66.59 53557.48 88888.00 2015-01-06 12:44:40.407 006 15348.58 66.60 53557.45 88888.00 2015-01-06 12:44:40.907 006 15348.57 66.61 53557.50 88888.00 2015-01-06 12:44:41.407 006 15348.61 66.61 53557.49 88888.00 2015-01-06 12:44:41.907 006 15348.62 66.63 53557.51 88888.00 2015-01-06 12:44:42.407 006 15348.70 66.65 53557.51 88888.00 2015-01-06 12:44:42.907 006 15348.75 66.66 53557.56 88888.00 2015-01-06 12:44:43.407 006 15348.70 66.68 53557.56 88888.00 2015-01-06 12:44:43.907 006 15348.76 66.71 53557.52 88888.00 2015-01-06 12:44:44.407 006 15348.76 66.71 53557.57 88888.00 2015-01-06 12:44:44.907 006 15348.76 66.72 53557.52 88888.00 2015-01-06 12:44:45.407 006 15348.83 66.74 53557.52 88888.00 2015-01-06 12:44:45.907 006 15348.79 66.74 53557.49 88888.00 2015-01-06 12:44:46.407 006 15348.83 66.76 53557.51 88888.00 2015-01-06 12:44:46.907 006 15348.79 66.71 53557.54 88888.00 2015-01-06 12:44:47.407 006 15348.89 66.74 53557.47 88888.00 2015-01-06 12:44:47.907 006 15348.89 66.75 53557.46 88888.00 2015-01-06 12:44:48.407 006 15349.01 66.78 53557.39 88888.00 2015-01-06 12:44:48.907 006 15348.98 66.82 53557.39 88888.00 2015-01-06 12:44:49.407 006 15349.01 66.86 53557.42 88888.00 2015-01-06 12:44:49.907 006 15348.98 66.87 53557.45 88888.00 2015-01-06 12:44:50.407 006 15349.01 66.88 53557.36 88888.00 2015-01-06 12:44:50.907 006 15349.04 66.88 53557.41 88888.00 2015-01-06 12:44:51.407 006 15349.05 66.86 53557.41 88888.00 2015-01-06 12:44:51.907 006 15349.14 66.89 53557.45 88888.00 2015-01-06 12:44:52.407 006 15349.14 66.86 53557.42 88888.00 2015-01-06 12:44:52.907 006 15349.13 66.86 53557.47 88888.00 2015-01-06 12:44:53.407 006 15349.16 66.88 53557.45 88888.00 2015-01-06 12:44:53.907 006 15349.22 66.92 53557.43 88888.00 2015-01-06 12:44:54.407 006 15349.19 66.92 53557.39 88888.00 2015-01-06 12:44:54.907 006 15349.18 66.95 53557.42 88888.00 2015-01-06 12:44:55.407 006 15349.16 66.97 53557.39 88888.00 2015-01-06 12:44:55.907 006 15349.22 66.97 53557.38 88888.00 2015-01-06 12:44:56.407 006 15349.25 66.96 53557.33 88888.00 2015-01-06 12:44:56.907 006 15349.30 66.98 53557.36 88888.00 2015-01-06 12:44:57.407 006 15349.29 66.96 53557.35 88888.00 2015-01-06 12:44:57.907 006 15349.32 66.94 53557.39 88888.00 2015-01-06 12:44:58.407 006 15349.37 67.03 53557.33 88888.00 2015-01-06 12:44:58.907 006 15349.37 67.18 53557.40 88888.00 2015-01-06 12:44:59.407 006 15349.46 67.02 53557.33 88888.00 2015-01-06 12:44:59.907 006 15349.46 67.03 53557.36 88888.00 2015-01-06 12:45:00.407 006 15349.57 67.03 53557.29 88888.00 2015-01-06 12:45:00.907 006 15349.48 67.20 53557.36 88888.00 2015-01-06 12:45:01.407 006 15349.56 67.30 53557.33 88888.00 2015-01-06 12:45:01.907 006 15349.55 67.32 53557.30 88888.00 2015-01-06 12:45:02.407 006 15349.61 67.35 53557.30 88888.00 2015-01-06 12:45:02.907 006 15349.66 67.39 53557.20 88888.00 2015-01-06 12:45:03.407 006 15349.61 67.44 53557.29 88888.00 2015-01-06 12:45:03.907 006 15349.76 67.43 53557.25 88888.00 2015-01-06 12:45:04.407 006 15349.67 67.45 53557.30 88888.00 2015-01-06 12:45:04.907 006 15349.78 67.45 53557.29 88888.00 2015-01-06 12:45:05.407 006 15349.82 67.32 53557.22 88888.00 2015-01-06 12:45:05.907 006 15349.74 67.25 53557.34 88888.00 2015-01-06 12:45:06.407 006 15349.90 67.20 53557.28 88888.00 2015-01-06 12:45:06.907 006 15349.87 67.23 53557.28 88888.00 2015-01-06 12:45:07.407 006 15349.92 67.21 53557.30 88888.00 2015-01-06 12:45:07.907 006 15349.97 67.22 53557.21 88888.00 2015-01-06 12:45:08.407 006 15349.87 67.29 53557.32 88888.00 2015-01-06 12:45:08.907 006 15350.03 67.31 53557.25 88888.00 2015-01-06 12:45:09.407 006 15349.99 67.28 53557.25 88888.00 2015-01-06 12:45:09.907 006 15349.91 67.34 53557.30 88888.00 2015-01-06 12:45:10.407 006 15350.03 67.47 53557.17 88888.00 2015-01-06 12:45:10.907 006 15349.95 67.45 53557.18 88888.00 2015-01-06 12:45:11.407 006 15350.01 67.37 53557.26 88888.00 2015-01-06 12:45:11.907 006 15350.12 67.54 53557.17 88888.00 2015-01-06 12:45:12.407 006 15350.01 67.53 53557.27 88888.00 2015-01-06 12:45:12.907 006 15350.04 67.37 53557.30 88888.00 2015-01-06 12:45:13.407 006 15350.05 67.37 53557.28 88888.00 2015-01-06 12:45:13.907 006 15349.99 67.37 53557.34 88888.00 2015-01-06 12:45:14.407 006 15350.14 67.49 53557.22 88888.00 2015-01-06 12:45:14.907 006 15350.12 67.44 53557.19 88888.00 2015-01-06 12:45:15.407 006 15350.04 67.48 53557.33 88888.00 2015-01-06 12:45:15.907 006 15350.20 67.64 53557.30 88888.00 2015-01-06 12:45:16.407 006 15350.14 67.69 53557.31 88888.00 2015-01-06 12:45:16.907 006 15350.11 67.71 53557.34 88888.00 2015-01-06 12:45:17.407 006 15350.27 67.72 53557.27 88888.00 2015-01-06 12:45:17.907 006 15350.18 67.67 53557.29 88888.00 2015-01-06 12:45:18.408 006 15350.18 67.53 53557.33 88888.00 2015-01-06 12:45:18.908 006 15350.26 67.54 53557.29 88888.00 2015-01-06 12:45:19.408 006 15350.14 67.72 53557.36 88888.00 2015-01-06 12:45:19.908 006 15350.17 67.65 53557.37 88888.00 2015-01-06 12:45:20.408 006 15350.26 67.52 53557.27 88888.00 2015-01-06 12:45:20.908 006 15350.20 67.54 53557.33 88888.00 2015-01-06 12:45:21.408 006 15350.26 67.53 53557.32 88888.00 2015-01-06 12:45:21.908 006 15350.27 67.54 53557.27 88888.00 2015-01-06 12:45:22.408 006 15350.17 67.60 53557.33 88888.00 2015-01-06 12:45:22.908 006 15350.28 67.58 53557.25 88888.00 2015-01-06 12:45:23.408 006 15350.32 67.57 53557.18 88888.00 2015-01-06 12:45:23.908 006 15350.18 67.61 53557.31 88888.00 2015-01-06 12:45:24.408 006 15350.18 67.56 53557.30 88888.00 2015-01-06 12:45:24.908 006 15350.20 67.57 53557.29 88888.00 2015-01-06 12:45:25.408 006 15350.15 67.57 53557.46 88888.00 2015-01-06 12:45:25.908 006 15350.27 67.60 53557.35 88888.00 2015-01-06 12:45:26.408 006 15350.21 67.63 53557.33 88888.00 2015-01-06 12:45:26.908 006 15350.12 67.63 53557.46 88888.00 2015-01-06 12:45:27.408 006 15350.27 67.61 53557.40 88888.00 2015-01-06 12:45:27.908 006 15350.17 67.61 53557.39 88888.00 2015-01-06 12:45:28.408 006 15350.15 67.64 53557.43 88888.00 2015-01-06 12:45:28.908 006 15350.18 67.69 53557.37 88888.00 2015-01-06 12:45:29.408 006 15350.05 67.72 53557.47 88888.00 2015-01-06 12:45:29.908 006 15350.15 67.66 53557.53 88888.00 2015-01-06 12:45:30.408 006 15350.13 67.63 53557.48 88888.00 2015-01-06 12:45:30.908 006 15350.03 67.67 53557.54 88888.00 2015-01-06 12:45:31.408 006 15350.09 67.72 53557.46 88888.00 2015-01-06 12:45:31.908 006 15349.95 67.74 53557.51 88888.00 2015-01-06 12:45:32.408 006 15349.97 67.73 53557.52 88888.00 2015-01-06 12:45:32.908 006 15349.99 67.71 53557.42 88888.00 2015-01-06 12:45:33.408 006 15349.86 67.73 53557.52 88888.00 2015-01-06 12:45:33.908 006 15349.93 67.70 53557.52 88888.00 2015-01-06 12:45:34.408 006 15349.79 67.65 53557.55 88888.00 2015-01-06 12:45:34.908 006 15349.90 67.64 53557.49 88888.00 2015-01-06 12:45:35.408 006 15349.90 67.67 53557.53 88888.00 2015-01-06 12:45:35.908 006 15349.92 67.64 53557.60 88888.00 2015-01-06 12:45:36.408 006 15349.91 67.64 53557.46 88888.00 2015-01-06 12:45:36.908 006 15349.77 67.58 53557.53 88888.00 2015-01-06 12:45:37.408 006 15349.88 67.60 53557.46 88888.00 2015-01-06 12:45:37.908 006 15349.78 67.63 53557.42 88888.00 2015-01-06 12:45:38.408 006 15349.83 67.65 53557.39 88888.00 2015-01-06 12:45:38.908 006 15349.77 67.70 53557.33 88888.00 2015-01-06 12:45:39.408 006 15349.77 67.72 53557.37 88888.00 2015-01-06 12:45:39.908 006 15349.84 67.73 53557.32 88888.00 2015-01-06 12:45:40.408 006 15349.70 67.70 53557.35 88888.00 2015-01-06 12:45:40.908 006 15349.78 67.65 53557.28 88888.00 2015-01-06 12:45:41.408 006 15349.78 67.56 53557.22 88888.00 2015-01-06 12:45:41.908 006 15349.79 67.58 53557.22 88888.00 2015-01-06 12:45:42.408 006 15349.93 67.72 53557.09 88888.00 2015-01-06 12:45:42.908 006 15349.79 67.78 53557.09 88888.00 2015-01-06 12:45:43.408 006 15349.82 67.69 53557.08 88888.00 2015-01-06 12:45:43.908 006 15349.84 67.57 53556.90 88888.00 2015-01-06 12:45:44.408 006 15349.60 67.53 53556.90 88888.00 2015-01-06 12:45:44.908 006 15349.66 67.41 53556.81 88888.00 2015-01-06 12:45:45.408 006 15349.59 67.34 53556.66 88888.00 2015-01-06 12:45:45.908 006 15349.39 67.29 53556.64 88888.00 2015-01-06 12:45:46.408 006 15349.37 67.21 53556.50 88888.00 2015-01-06 12:45:46.908 006 15349.19 67.21 53556.32 88888.00 2015-01-06 12:45:47.408 006 15349.04 67.11 53556.26 88888.00 2015-01-06 12:45:47.908 006 15349.03 66.97 53556.11 88888.00 2015-01-06 12:45:48.408 006 15348.85 67.08 53555.97 88888.00 2015-01-06 12:45:48.908 006 15348.68 67.45 53555.98 88888.00 2015-01-06 12:45:49.408 006 15348.78 67.65 53555.87 88888.00 2015-01-06 12:45:49.908 006 15348.67 67.83 53555.87 88888.00 2015-01-06 12:45:50.408 006 15348.65 68.06 53555.97 88888.00 2015-01-06 12:45:50.908 006 15348.85 68.13 53555.97 88888.00 2015-01-06 12:45:51.408 006 15348.87 68.06 53556.09 88888.00 2015-01-06 12:45:51.908 006 15349.02 68.14 53556.24 88888.00 2015-01-06 12:45:52.408 006 15349.25 68.34 53556.27 88888.00 2015-01-06 12:45:52.908 006 15349.27 68.39 53556.38 88888.00 2015-01-06 12:45:53.408 006 15349.34 68.21 53556.56 88888.00 2015-01-06 12:45:53.908 006 15349.43 68.21 53556.57 88888.00 2015-01-06 12:45:54.408 006 15349.38 68.25 53556.67 88888.00 2015-01-06 12:45:54.908 006 15349.49 68.05 53556.73 88888.00 2015-01-06 12:45:55.408 006 15349.57 67.93 53556.74 88888.00 2015-01-06 12:45:55.908 006 15349.48 67.91 53556.89 88888.00 2015-01-06 12:45:56.408 006 15349.58 67.99 53556.94 88888.00 2015-01-06 12:45:56.908 006 15349.50 67.87 53556.88 88888.00 2015-01-06 12:45:57.408 006 15349.39 67.78 53556.93 88888.00 2015-01-06 12:45:57.908 006 15349.42 67.73 53556.89 88888.00 2015-01-06 12:45:58.408 006 15349.36 67.72 53556.97 88888.00 2015-01-06 12:45:58.908 006 15349.48 67.69 53556.95 88888.00 2015-01-06 12:45:59.408 006 15349.37 67.63 53556.93 88888.00 2015-01-06 12:45:59.908 006 15349.28 67.62 53557.02 88888.00 2015-01-06 12:46:00.408 006 15349.29 67.60 53556.93 88888.00 2015-01-06 12:46:00.908 006 15349.18 67.56 53557.06 88888.00 2015-01-06 12:46:01.408 006 15349.14 67.54 53557.07 88888.00 2015-01-06 12:46:01.908 006 15348.93 67.53 53557.05 88888.00 2015-01-06 12:46:02.408 006 15348.92 67.52 53557.04 88888.00 2015-01-06 12:46:02.908 006 15348.70 67.49 53557.02 88888.00 2015-01-06 12:46:03.408 006 15348.64 67.44 53556.93 88888.00 2015-01-06 12:46:03.908 006 15348.46 67.43 53556.92 88888.00 2015-01-06 12:46:04.408 006 15348.43 67.43 53556.86 88888.00 2015-01-06 12:46:04.908 006 15348.24 67.47 53556.82 88888.00 2015-01-06 12:46:05.408 006 15348.21 67.51 53556.65 88888.00 2015-01-06 12:46:05.908 006 15348.15 67.56 53556.57 88888.00 2015-01-06 12:46:06.408 006 15348.19 67.62 53556.42 88888.00 2015-01-06 12:46:06.908 006 15348.12 67.66 53556.37 88888.00 2015-01-06 12:46:07.408 006 15348.23 67.70 53556.18 88888.00 2015-01-06 12:46:07.908 006 15348.22 67.79 53556.09 88888.00 2015-01-06 12:46:08.408 006 15348.43 67.88 53555.92 88888.00 2015-01-06 12:46:08.908 006 15348.46 68.03 53555.81 88888.00 2015-01-06 12:46:09.408 006 15348.59 68.16 53555.74 88888.00 2015-01-06 12:46:09.908 006 15348.97 68.29 53555.47 88888.00 2015-01-06 12:46:10.408 006 15349.25 68.35 53555.15 88888.00 2015-01-06 12:46:10.908 006 15349.54 68.47 53554.93 88888.00 2015-01-06 12:46:11.408 006 15349.84 68.62 53554.74 88888.00 2015-01-06 12:46:11.908 006 15350.24 68.81 53554.49 88888.00 2015-01-06 12:46:12.408 006 15350.68 68.98 53554.23 88888.00 2015-01-06 12:46:12.908 006 15351.08 69.09 53554.12 88888.00 2015-01-06 12:46:13.408 006 15351.35 69.29 53554.02 88888.00 2015-01-06 12:46:13.908 006 15351.75 69.45 53553.75 88888.00 2015-01-06 12:46:14.408 006 15352.20 69.64 53553.58 88888.00 2015-01-06 12:46:14.908 006 15352.57 69.82 53553.42 88888.00 2015-01-06 12:46:15.408 006 15353.03 69.99 53553.21 88888.00 2015-01-06 12:46:15.908 006 15353.41 70.21 53553.04 88888.00 2015-01-06 12:46:16.408 006 15353.73 70.35 53552.94 88888.00 2015-01-06 12:46:16.908 006 15354.07 70.51 53552.87 88888.00 2015-01-06 12:46:17.408 006 15354.39 70.67 53552.85 88888.00 2015-01-06 12:46:17.908 006 15354.71 70.80 53552.78 88888.00 2015-01-06 12:46:18.408 006 15354.95 70.93 53552.77 88888.00 2015-01-06 12:46:18.908 006 15355.24 71.07 53552.81 88888.00 2015-01-06 12:46:19.408 006 15355.43 71.12 53552.88 88888.00 2015-01-06 12:46:19.908 006 15355.60 71.24 53552.93 88888.00 2015-01-06 12:46:20.408 006 15355.73 71.36 53553.01 88888.00 2015-01-06 12:46:20.908 006 15355.82 71.47 53553.13 88888.00 2015-01-06 12:46:21.408 006 15355.96 71.59 53553.23 88888.00 2015-01-06 12:46:21.908 006 15356.06 71.68 53553.32 88888.00 2015-01-06 12:46:22.408 006 15356.15 71.76 53553.48 88888.00 2015-01-06 12:46:22.908 006 15356.21 71.84 53553.63 88888.00 2015-01-06 12:46:23.408 006 15356.25 71.89 53553.71 88888.00 2015-01-06 12:46:23.908 006 15356.23 71.92 53553.84 88888.00 2015-01-06 12:46:24.408 006 15356.20 71.96 53554.02 88888.00 2015-01-06 12:46:24.908 006 15356.14 71.99 53554.17 88888.00 2015-01-06 12:46:25.408 006 15356.12 71.99 53554.31 88888.00 2015-01-06 12:46:25.908 006 15356.12 71.98 53554.42 88888.00 2015-01-06 12:46:26.408 006 15356.10 72.03 53554.58 88888.00 2015-01-06 12:46:26.908 006 15356.00 72.23 53554.73 88888.00 2015-01-06 12:46:27.408 006 15355.96 72.31 53554.81 88888.00 2015-01-06 12:46:27.908 006 15355.85 72.20 53554.92 88888.00 2015-01-06 12:46:28.408 006 15355.79 72.27 53555.06 88888.00 2015-01-06 12:46:28.908 006 15355.69 72.30 53555.21 88888.00 2015-01-06 12:46:29.408 006 15355.57 72.36 53555.29 88888.00 2015-01-06 12:46:29.908 006 15355.53 72.32 53555.33 88888.00 2015-01-06 12:46:30.408 006 15355.39 72.16 53555.48 88888.00 2015-01-06 12:46:30.908 006 15355.34 72.24 53555.59 88888.00 2015-01-06 12:46:31.408 006 15355.34 72.32 53555.66 88888.00 2015-01-06 12:46:31.908 006 15355.21 72.33 53555.77 88888.00 2015-01-06 12:46:32.408 006 15355.17 72.24 53555.79 88888.00 2015-01-06 12:46:32.908 006 15355.06 72.07 53555.90 88888.00 2015-01-06 12:46:33.408 006 15355.09 71.99 53556.01 88888.00 2015-01-06 12:46:33.908 006 15355.01 71.99 53556.15 88888.00 2015-01-06 12:46:34.408 006 15355.04 71.97 53556.15 88888.00 2015-01-06 12:46:34.908 006 15354.92 71.95 53556.25 88888.00 2015-01-06 12:46:35.408 006 15354.97 71.93 53556.28 88888.00 2015-01-06 12:46:35.908 006 15354.86 71.90 53556.46 88888.00 2015-01-06 12:46:36.408 006 15354.79 71.88 53556.49 88888.00 2015-01-06 12:46:36.908 006 15354.85 71.84 53556.53 88888.00 2015-01-06 12:46:37.408 006 15354.76 71.79 53556.61 88888.00 2015-01-06 12:46:37.908 006 15354.86 71.79 53556.62 88888.00 2015-01-06 12:46:38.408 006 15354.88 71.78 53556.89 88888.00 2015-01-06 12:46:38.908 006 15354.82 71.79 53557.01 88888.00 2015-01-06 12:46:39.408 006 15354.97 71.79 53556.93 88888.00 2015-01-06 12:46:39.908 006 15354.97 71.75 53557.06 88888.00 2015-01-06 12:46:40.408 006 15354.90 71.68 53557.09 88888.00 2015-01-06 12:46:40.908 006 15355.03 71.68 53557.02 88888.00 2015-01-06 12:46:41.408 006 15355.02 71.61 53557.16 88888.00 2015-01-06 12:46:41.908 006 15354.94 71.51 53557.20 88888.00 2015-01-06 12:46:42.408 006 15355.09 71.45 53557.16 88888.00 2015-01-06 12:46:42.908 006 15355.10 71.45 53557.30 88888.00 2015-01-06 12:46:43.408 006 15355.02 71.58 53557.35 88888.00 2015-01-06 12:46:43.908 006 15355.11 71.44 53557.29 88888.00 2015-01-06 12:46:44.408 006 15355.19 71.33 53557.37 88888.00 2015-01-06 12:46:44.908 006 15355.10 71.44 53557.47 88888.00 2015-01-06 12:46:45.408 006 15355.12 71.47 53557.45 88888.00 2015-01-06 12:46:45.908 006 15355.22 71.42 53557.45 88888.00 2015-01-06 12:46:46.408 006 15355.08 71.37 53557.55 88888.00 2015-01-06 12:46:46.908 006 15355.03 71.28 53557.60 88888.00 2015-01-06 12:46:47.408 006 15355.09 71.07 53557.56 88888.00 2015-01-06 12:46:47.908 006 15355.04 70.81 53557.74 88888.00 2015-01-06 12:46:48.408 006 15354.94 70.73 53557.91 88888.00 2015-01-06 12:46:48.908 006 15354.88 70.81 53558.00 88888.00 2015-01-06 12:46:49.408 006 15354.85 70.76 53558.01 88888.00 2015-01-06 12:46:49.908 006 15354.93 70.63 53558.09 88888.00 2015-01-06 12:46:50.408 006 15354.91 70.41 53558.28 88888.00 2015-01-06 12:46:50.908 006 15354.80 70.24 53558.48 88888.00 2015-01-06 12:46:51.408 006 15354.63 70.14 53558.62 88888.00 2015-01-06 12:46:51.908 006 15354.49 70.09 53558.72 88888.00 2015-01-06 12:46:52.408 006 15354.38 70.16 53558.88 88888.00 2015-01-06 12:46:52.908 006 15354.27 69.95 53558.99 88888.00 2015-01-06 12:46:53.408 006 15354.20 69.80 53559.11 88888.00 2015-01-06 12:46:53.908 006 15354.19 69.77 53559.18 88888.00 2015-01-06 12:46:54.408 006 15354.09 69.53 53559.23 88888.00 2015-01-06 12:46:54.908 006 15354.00 69.38 53559.26 88888.00 2015-01-06 12:46:55.408 006 15353.82 69.27 53559.34 88888.00 2015-01-06 12:46:55.908 006 15353.59 69.19 53559.49 88888.00 2015-01-06 12:46:56.408 006 15353.40 69.11 53559.61 88888.00 2015-01-06 12:46:56.908 006 15353.41 68.98 53559.67 88888.00 2015-01-06 12:46:57.408 006 15353.39 68.85 53559.64 88888.00 2015-01-06 12:46:57.908 006 15353.19 68.73 53559.83 88888.00 2015-01-06 12:46:58.408 006 15353.07 68.62 53560.04 88888.00 2015-01-06 12:46:58.908 006 15353.01 68.47 53560.03 88888.00 2015-01-06 12:46:59.408 006 15352.80 68.35 53560.11 88888.00 2015-01-06 12:46:59.908 006 15352.78 68.25 53560.15 88888.00 2015-01-06 12:47:00.408 006 15352.63 68.30 53560.17 88888.00 2015-01-06 12:47:00.908 006 15352.55 68.32 53560.27 88888.00 2015-01-06 12:47:01.408 006 15352.48 68.19 53560.24 88888.00 2015-01-06 12:47:01.908 006 15352.35 68.10 53560.35 88888.00 2015-01-06 12:47:02.408 006 15352.25 67.95 53560.38 88888.00 2015-01-06 12:47:02.908 006 15352.11 67.72 53560.51 88888.00 2015-01-06 12:47:03.408 006 15351.98 67.73 53560.53 88888.00 2015-01-06 12:47:03.908 006 15351.87 67.53 53560.51 88888.00 2015-01-06 12:47:04.408 006 15351.72 67.47 53560.57 88888.00 2015-01-06 12:47:04.908 006 15351.60 67.40 53560.59 88888.00 2015-01-06 12:47:05.408 006 15351.49 67.29 53560.71 88888.00 2015-01-06 12:47:05.908 006 15351.33 66.96 53560.71 88888.00 2015-01-06 12:47:06.408 006 15351.26 66.70 53560.72 88888.00 2015-01-06 12:47:06.908 006 15351.14 66.52 53560.72 88888.00 2015-01-06 12:47:07.408 006 15351.01 66.37 53560.76 88888.00 2015-01-06 12:47:07.908 006 15350.78 66.32 53560.79 88888.00 2015-01-06 12:47:08.408 006 15350.65 66.39 53560.81 88888.00 2015-01-06 12:47:08.908 006 15350.45 66.34 53560.82 88888.00 2015-01-06 12:47:09.408 006 15350.32 66.25 53560.88 88888.00 2015-01-06 12:47:09.908 006 15350.14 66.11 53560.88 88888.00 2015-01-06 12:47:10.408 006 15349.99 65.93 53560.88 88888.00 2015-01-06 12:47:10.908 006 15349.81 65.74 53560.90 88888.00 2015-01-06 12:47:11.408 006 15349.70 65.47 53560.91 88888.00 2015-01-06 12:47:11.908 006 15349.54 65.22 53560.91 88888.00 2015-01-06 12:47:12.408 006 15349.33 65.02 53560.93 88888.00 2015-01-06 12:47:12.908 006 15349.15 64.84 53560.94 88888.00 2015-01-06 12:47:13.408 006 15348.97 64.77 53560.93 88888.00 2015-01-06 12:47:13.908 006 15348.82 64.76 53560.93 88888.00 2015-01-06 12:47:14.408 006 15348.68 64.49 53560.96 88888.00 2015-01-06 12:47:14.908 006 15348.49 64.34 53560.95 88888.00 2015-01-06 12:47:15.408 006 15348.33 64.27 53560.91 88888.00 2015-01-06 12:47:15.908 006 15348.24 64.26 53560.85 88888.00 2015-01-06 12:47:16.408 006 15348.12 64.02 53560.83 88888.00 2015-01-06 12:47:16.908 006 15348.02 63.95 53560.82 88888.00 2015-01-06 12:47:17.408 006 15347.88 63.81 53560.78 88888.00 2015-01-06 12:47:17.908 006 15347.76 63.72 53560.81 88888.00 2015-01-06 12:47:18.408 006 15347.61 63.58 53560.75 88888.00 2015-01-06 12:47:18.908 006 15347.51 63.48 53560.64 88888.00 2015-01-06 12:47:19.408 006 15347.50 63.43 53560.59 88888.00 2015-01-06 12:47:19.908 006 15347.39 63.40 53560.52 88888.00 2015-01-06 12:47:20.408 006 15347.33 63.50 53560.42 88888.00 2015-01-06 12:47:20.908 006 15347.24 63.35 53560.36 88888.00 2015-01-06 12:47:21.408 006 15347.16 63.14 53560.28 88888.00 2015-01-06 12:47:21.908 006 15347.19 63.11 53560.25 88888.00 2015-01-06 12:47:22.408 006 15347.08 63.04 53560.16 88888.00 2015-01-06 12:47:22.908 006 15347.04 62.97 53560.05 88888.00 2015-01-06 12:47:23.408 006 15346.95 62.91 53559.96 88888.00 2015-01-06 12:47:23.908 006 15346.98 62.88 53559.94 88888.00 2015-01-06 12:47:24.408 006 15346.92 62.88 53559.87 88888.00 2015-01-06 12:47:24.908 006 15346.88 62.82 53559.79 88888.00 2015-01-06 12:47:25.408 006 15346.85 62.94 53559.69 88888.00 2015-01-06 12:47:25.908 006 15346.80 62.87 53559.60 88888.00 2015-01-06 12:47:26.408 006 15346.69 62.69 53559.55 88888.00 2015-01-06 12:47:26.908 006 15346.61 62.70 53559.49 88888.00 2015-01-06 12:47:27.408 006 15346.53 62.86 53559.39 88888.00 2015-01-06 12:47:27.908 006 15346.47 62.86 53559.29 88888.00 2015-01-06 12:47:28.408 006 15346.38 62.63 53559.19 88888.00 2015-01-06 12:47:28.908 006 15346.27 62.48 53559.18 88888.00 2015-01-06 12:47:29.408 006 15346.17 62.54 53559.13 88888.00 2015-01-06 12:47:29.908 006 15346.08 62.70 53559.06 88888.00 2015-01-06 12:47:30.408 006 15345.94 62.68 53559.03 88888.00 2015-01-06 12:47:30.908 006 15345.79 62.52 53558.98 88888.00 2015-01-06 12:47:31.408 006 15345.69 62.45 53558.97 88888.00 2015-01-06 12:47:31.908 006 15345.56 62.35 53558.89 88888.00 2015-01-06 12:47:32.408 006 15345.41 62.31 53558.77 88888.00 2015-01-06 12:47:32.908 006 15345.29 62.26 53558.71 88888.00 2015-01-06 12:47:33.408 006 15345.21 62.28 53558.64 88888.00 2015-01-06 12:47:33.908 006 15345.06 62.35 53558.54 88888.00 2015-01-06 12:47:34.408 006 15344.96 62.34 53558.46 88888.00 2015-01-06 12:47:34.908 006 15344.89 62.37 53558.35 88888.00 2015-01-06 12:47:35.408 006 15344.79 62.60 53558.22 88888.00 2015-01-06 12:47:35.908 006 15344.66 62.68 53558.13 88888.00 2015-01-06 12:47:36.408 006 15344.61 62.52 53558.02 88888.00 2015-01-06 12:47:36.908 006 15344.53 62.46 53557.93 88888.00 2015-01-06 12:47:37.408 006 15344.44 62.52 53557.80 88888.00 2015-01-06 12:47:37.908 006 15344.41 62.56 53557.67 88888.00 2015-01-06 12:47:38.408 006 15344.42 62.44 53557.57 88888.00 2015-01-06 12:47:38.908 006 15344.45 62.42 53557.40 88888.00 2015-01-06 12:47:39.408 006 15344.51 62.44 53557.21 88888.00 2015-01-06 12:47:39.908 006 15344.51 62.51 53557.12 88888.00 2015-01-06 12:47:40.408 006 15344.48 62.51 53557.01 88888.00 2015-01-06 12:47:40.908 006 15344.51 62.50 53556.80 88888.00 2015-01-06 12:47:41.408 006 15344.60 62.53 53556.68 88888.00 2015-01-06 12:47:41.908 006 15344.70 62.68 53556.58 88888.00 2015-01-06 12:47:42.408 006 15344.77 62.74 53556.46 88888.00 2015-01-06 12:47:42.908 006 15344.87 62.72 53556.31 88888.00 2015-01-06 12:47:43.408 006 15344.96 62.76 53556.17 88888.00 2015-01-06 12:47:43.908 006 15345.12 62.91 53556.06 88888.00 2015-01-06 12:47:44.408 006 15345.21 63.13 53555.94 88888.00 2015-01-06 12:47:44.908 006 15345.31 63.11 53555.89 88888.00 2015-01-06 12:47:45.408 006 15345.44 63.09 53555.75 88888.00 2015-01-06 12:47:45.908 006 15345.54 63.16 53555.68 88888.00 2015-01-06 12:47:46.408 006 15345.66 63.19 53555.58 88888.00 2015-01-06 12:47:46.908 006 15345.77 63.25 53555.49 88888.00 2015-01-06 12:47:47.408 006 15345.86 63.37 53555.47 88888.00 2015-01-06 12:47:47.908 006 15345.92 63.49 53555.38 88888.00 2015-01-06 12:47:48.408 006 15346.05 63.60 53555.35 88888.00 2015-01-06 12:47:48.908 006 15346.15 63.64 53555.27 88888.00 2015-01-06 12:47:49.408 006 15346.33 63.66 53555.19 88888.00 2015-01-06 12:47:49.908 006 15346.39 63.74 53555.20 88888.00 2015-01-06 12:47:50.408 006 15346.48 63.83 53555.17 88888.00 2015-01-06 12:47:50.908 006 15346.45 63.89 53555.23 88888.00 2015-01-06 12:47:51.408 006 15346.56 63.99 53555.17 88888.00 2015-01-06 12:47:51.908 006 15346.61 64.09 53555.21 88888.00 2015-01-06 12:47:52.408 006 15346.62 64.12 53555.17 88888.00 2015-01-06 12:47:52.908 006 15346.68 64.27 53555.27 88888.00 2015-01-06 12:47:53.408 006 15346.68 64.51 53555.21 88888.00 2015-01-06 12:47:53.908 006 15346.72 64.62 53555.21 88888.00 2015-01-06 12:47:54.408 006 15346.70 64.53 53555.19 88888.00 2015-01-06 12:47:54.908 006 15346.76 64.49 53555.24 88888.00 2015-01-06 12:47:55.408 006 15346.70 64.53 53555.32 88888.00 2015-01-06 12:47:55.908 006 15346.84 64.60 53555.30 88888.00 2015-01-06 12:47:56.408 006 15346.86 64.85 53555.29 88888.00 2015-01-06 12:47:56.908 006 15346.93 64.84 53555.30 88888.00 2015-01-06 12:47:57.408 006 15346.86 64.77 53555.33 88888.00 2015-01-06 12:47:57.908 006 15346.89 64.81 53555.33 88888.00 2015-01-06 12:47:58.408 006 15346.84 64.90 53555.39 88888.00 2015-01-06 12:47:58.908 006 15346.93 64.97 53555.39 88888.00 2015-01-06 12:47:59.408 006 15346.87 65.03 53555.45 88888.00 2015-01-06 12:47:59.908 006 15346.99 65.04 53555.40 88888.00 2015-01-06 12:48:00.408 006 15346.90 65.14 53555.45 88888.00 2015-01-06 12:48:00.908 006 15347.01 65.15 53555.40 88888.00 2015-01-06 12:48:01.408 006 15347.06 65.21 53555.46 88888.00 2015-01-06 12:48:01.908 006 15347.13 65.25 53555.41 88888.00 2015-01-06 12:48:02.408 006 15347.03 65.48 53555.49 88888.00 2015-01-06 12:48:02.908 006 15347.17 65.65 53555.47 88888.00 2015-01-06 12:48:03.408 006 15347.21 65.72 53555.52 88888.00 2015-01-06 12:48:03.908 006 15347.30 65.79 53555.46 88888.00 2015-01-06 12:48:04.408 006 15347.23 65.89 53555.52 88888.00 2015-01-06 12:48:04.908 006 15347.33 65.93 53555.48 88888.00 2015-01-06 12:48:05.408 006 15347.35 66.04 53555.47 88888.00 2015-01-06 12:48:05.908 006 15347.51 66.06 53555.43 88888.00 2015-01-06 12:48:06.408 006 15347.49 65.98 53555.45 88888.00 2015-01-06 12:48:06.908 006 15347.62 66.15 53555.49 88888.00 2015-01-06 12:48:07.408 006 15347.75 66.26 53555.45 88888.00 2015-01-06 12:48:07.908 006 15347.73 66.37 53555.52 88888.00 2015-01-06 12:48:08.408 006 15347.85 66.42 53555.48 88888.00 2015-01-06 12:48:08.908 006 15347.92 66.44 53555.55 88888.00 2015-01-06 12:48:09.408 006 15348.07 66.48 53555.52 88888.00 2015-01-06 12:48:09.908 006 15348.13 66.39 53555.39 88888.00 2015-01-06 12:48:10.408 006 15348.12 66.39 53555.49 88888.00 2015-01-06 12:48:10.908 006 15348.34 66.43 53555.48 88888.00 2015-01-06 12:48:11.408 006 15348.38 66.48 53555.47 88888.00 2015-01-06 12:48:11.908 006 15348.34 66.60 53555.61 88888.00 2015-01-06 12:48:12.408 006 15348.56 66.65 53555.60 88888.00 2015-01-06 12:48:12.908 006 15348.64 66.78 53555.65 88888.00 2015-01-06 12:48:13.408 006 15348.57 66.78 53555.80 88888.00 2015-01-06 12:48:13.908 006 15348.75 66.78 53555.76 88888.00 2015-01-06 12:48:14.408 006 15348.82 66.92 53555.72 88888.00 2015-01-06 12:48:14.908 006 15348.76 67.02 53555.86 88888.00 2015-01-06 12:48:15.408 006 15348.92 66.92 53555.93 88888.00 2015-01-06 12:48:15.908 006 15349.03 66.95 53555.89 88888.00 2015-01-06 12:48:16.408 006 15348.95 67.06 53555.99 88888.00 2015-01-06 12:48:16.908 006 15349.10 67.22 53556.05 88888.00 2015-01-06 12:48:17.408 006 15349.20 67.29 53556.00 88888.00 2015-01-06 12:48:17.908 006 15349.14 67.34 53556.13 88888.00 2015-01-06 12:48:18.408 006 15349.14 67.25 53556.24 88888.00 2015-01-06 12:48:18.908 006 15349.27 67.13 53556.17 88888.00 2015-01-06 12:48:19.408 006 15349.23 67.20 53556.37 88888.00 2015-01-06 12:48:19.908 006 15349.30 67.19 53556.47 88888.00 2015-01-06 12:48:20.408 006 15349.39 67.19 53556.44 88888.00 2015-01-06 12:48:20.908 006 15349.31 67.23 53556.55 88888.00 2015-01-06 12:48:21.408 006 15349.41 67.40 53556.67 88888.00 2015-01-06 12:48:21.908 006 15349.49 67.46 53556.65 88888.00 2015-01-06 12:48:22.408 006 15349.37 67.52 53556.75 88888.00 2015-01-06 12:48:22.908 006 15349.50 67.62 53556.81 88888.00 2015-01-06 12:48:23.408 006 15349.54 67.54 53556.85 88888.00 2015-01-06 12:48:23.908 006 15349.49 67.40 53556.99 88888.00 2015-01-06 12:48:24.408 006 15349.57 67.40 53556.99 88888.00 2015-01-06 12:48:24.908 006 15349.48 67.44 53557.14 88888.00 2015-01-06 12:48:25.408 006 15349.57 67.41 53557.31 88888.00 2015-01-06 12:48:25.908 006 15349.56 67.52 53557.38 88888.00 2015-01-06 12:48:26.408 006 15349.60 67.69 53557.50 88888.00 2015-01-06 12:48:26.908 006 15349.57 67.65 53557.52 88888.00 2015-01-06 12:48:27.408 006 15349.50 67.56 53557.65 88888.00 2015-01-06 12:48:27.908 006 15349.57 67.71 53557.68 88888.00 2015-01-06 12:48:28.408 006 15349.52 67.65 53557.80 88888.00 2015-01-06 12:48:28.908 006 15349.54 67.56 53557.81 88888.00 2015-01-06 12:48:29.408 006 15349.48 67.56 53557.95 88888.00 2015-01-06 12:48:29.908 006 15349.46 67.70 53558.00 88888.00 2015-01-06 12:48:30.408 006 15349.40 67.82 53558.11 88888.00 2015-01-06 12:48:30.908 006 15349.31 67.80 53558.22 88888.00 2015-01-06 12:48:31.408 006 15349.34 67.88 53558.34 88888.00 2015-01-06 12:48:31.908 006 15349.28 67.88 53558.42 88888.00 2015-01-06 12:48:32.408 006 15349.24 67.70 53558.51 88888.00 2015-01-06 12:48:32.908 006 15349.24 67.75 53558.62 88888.00 2015-01-06 12:48:33.408 006 15349.14 67.86 53558.70 88888.00 2015-01-06 12:48:33.908 006 15349.07 67.87 53558.79 88888.00 2015-01-06 12:48:34.408 006 15349.06 67.83 53558.84 88888.00 2015-01-06 12:48:34.908 006 15349.06 67.69 53558.95 88888.00 2015-01-06 12:48:35.408 006 15348.96 67.65 53559.07 88888.00 2015-01-06 12:48:35.908 006 15348.91 67.62 53559.14 88888.00 2015-01-06 12:48:36.408 006 15348.87 67.60 53559.19 88888.00 2015-01-06 12:48:36.908 006 15348.82 67.60 53559.24 88888.00 2015-01-06 12:48:37.408 006 15348.71 67.61 53559.35 88888.00 2015-01-06 12:48:37.908 006 15348.61 67.62 53559.37 88888.00 2015-01-06 12:48:38.408 006 15348.59 67.62 53559.43 88888.00 2015-01-06 12:48:38.908 006 15348.56 67.64 53559.46 88888.00 2015-01-06 12:48:39.408 006 15348.51 67.65 53559.49 88888.00 2015-01-06 12:48:39.908 006 15348.44 67.61 53559.54 88888.00 2015-01-06 12:48:40.408 006 15348.38 67.58 53559.65 88888.00 2015-01-06 12:48:40.908 006 15348.29 67.65 53559.69 88888.00 2015-01-06 12:48:41.408 006 15348.23 67.67 53559.70 88888.00 2015-01-06 12:48:41.908 006 15348.20 67.69 53559.71 88888.00 2015-01-06 12:48:42.408 006 15348.18 67.64 53559.74 88888.00 2015-01-06 12:48:42.908 006 15348.15 67.64 53559.77 88888.00 2015-01-06 12:48:43.408 006 15348.13 67.65 53559.80 88888.00 2015-01-06 12:48:43.908 006 15348.03 67.60 53559.83 88888.00 2015-01-06 12:48:44.408 006 15347.96 67.60 53559.89 88888.00 2015-01-06 12:48:44.908 006 15347.93 67.62 53559.92 88888.00 2015-01-06 12:48:45.408 006 15347.92 67.56 53559.91 88888.00 2015-01-06 12:48:45.908 006 15347.93 67.56 53559.94 88888.00 2015-01-06 12:48:46.408 006 15347.91 67.55 53559.96 88888.00 2015-01-06 12:48:46.908 006 15347.87 67.53 53559.98 88888.00 2015-01-06 12:48:47.408 006 15347.85 67.60 53560.00 88888.00 2015-01-06 12:48:47.908 006 15347.86 67.63 53560.09 88888.00 2015-01-06 12:48:48.408 006 15347.83 67.62 53560.08 88888.00 2015-01-06 12:48:48.908 006 15347.79 67.60 53560.13 88888.00 2015-01-06 12:48:49.408 006 15347.77 67.58 53560.17 88888.00 2015-01-06 12:48:49.908 006 15347.73 67.60 53560.13 88888.00 2015-01-06 12:48:50.408 006 15347.73 67.65 53560.14 88888.00 2015-01-06 12:48:50.908 006 15347.70 67.65 53560.13 88888.00 2015-01-06 12:48:51.408 006 15347.69 67.63 53560.15 88888.00 2015-01-06 12:48:51.908 006 15347.66 67.64 53560.17 88888.00 2015-01-06 12:48:52.408 006 15347.62 67.64 53560.22 88888.00 2015-01-06 12:48:52.908 006 15347.60 67.69 53560.18 88888.00 2015-01-06 12:48:53.408 006 15347.57 67.67 53560.20 88888.00 2015-01-06 12:48:53.908 006 15347.52 67.69 53560.28 88888.00 2015-01-06 12:48:54.408 006 15347.53 67.69 53560.30 88888.00 2015-01-06 12:48:54.908 006 15347.56 67.70 53560.35 88888.00 2015-01-06 12:48:55.408 006 15347.53 67.72 53560.37 88888.00 2015-01-06 12:48:55.908 006 15347.47 67.75 53560.37 88888.00 2015-01-06 12:48:56.408 006 15347.38 67.77 53560.36 88888.00 2015-01-06 12:48:56.908 006 15347.34 67.79 53560.33 88888.00 2015-01-06 12:48:57.408 006 15347.26 67.79 53560.37 88888.00 2015-01-06 12:48:57.908 006 15347.20 67.81 53560.33 88888.00 2015-01-06 12:48:58.408 006 15347.21 67.82 53560.33 88888.00 2015-01-06 12:48:58.908 006 15347.21 67.80 53560.39 88888.00 2015-01-06 12:48:59.408 006 15347.14 67.81 53560.42 88888.00 2015-01-06 12:48:59.908 006 15347.13 67.87 53560.47 88888.00 2015-01-06 12:49:00.408 006 15347.13 67.89 53560.43 88888.00 2015-01-06 12:49:00.908 006 15347.10 67.92 53560.38 88888.00 2015-01-06 12:49:01.408 006 15347.03 67.96 53560.45 88888.00 2015-01-06 12:49:01.908 006 15346.96 67.95 53560.42 88888.00 2015-01-06 12:49:02.408 006 15346.98 67.96 53560.44 88888.00 2015-01-06 12:49:02.908 006 15346.95 67.97 53560.44 88888.00 2015-01-06 12:49:03.408 006 15346.89 67.99 53560.40 88888.00 2015-01-06 12:49:03.908 006 15346.88 68.01 53560.38 88888.00 2015-01-06 12:49:04.408 006 15346.85 68.01 53560.34 88888.00 2015-01-06 12:49:04.908 006 15346.85 68.01 53560.32 88888.00 2015-01-06 12:49:05.408 006 15346.83 67.99 53560.31 88888.00 2015-01-06 12:49:05.908 006 15346.80 67.97 53560.27 88888.00 2015-01-06 12:49:06.408 006 15346.79 67.96 53560.25 88888.00 2015-01-06 12:49:06.908 006 15346.79 67.95 53560.24 88888.00 2015-01-06 12:49:07.408 006 15346.76 68.00 53560.23 88888.00 2015-01-06 12:49:07.908 006 15346.68 68.04 53560.18 88888.00 2015-01-06 12:49:08.408 006 15346.63 67.97 53560.16 88888.00 2015-01-06 12:49:08.908 006 15346.62 67.96 53560.15 88888.00 2015-01-06 12:49:09.408 006 15346.62 67.97 53560.13 88888.00 2015-01-06 12:49:09.908 006 15346.62 68.00 53560.09 88888.00 2015-01-06 12:49:10.408 006 15346.59 68.00 53560.07 88888.00 2015-01-06 12:49:10.908 006 15346.56 67.98 53560.00 88888.00 2015-01-06 12:49:11.408 006 15346.49 68.00 53559.95 88888.00 2015-01-06 12:49:11.908 006 15346.45 67.99 53559.99 88888.00 2015-01-06 12:49:12.408 006 15346.41 67.95 53560.03 88888.00 2015-01-06 12:49:12.908 006 15346.38 67.92 53560.00 88888.00 2015-01-06 12:49:13.408 006 15346.32 67.89 53559.94 88888.00 2015-01-06 12:49:13.908 006 15346.32 67.86 53559.87 88888.00 2015-01-06 12:49:14.408 006 15346.29 67.88 53559.80 88888.00 2015-01-06 12:49:14.908 006 15346.24 67.88 53559.79 88888.00 2015-01-06 12:49:15.408 006 15346.22 67.89 53559.77 88888.00 2015-01-06 12:49:15.908 006 15346.26 67.87 53559.73 88888.00 2015-01-06 12:49:16.408 006 15346.20 67.88 53559.69 88888.00 2015-01-06 12:49:16.908 006 15346.15 67.90 53559.64 88888.00 2015-01-06 12:49:17.408 006 15346.11 67.82 53559.57 88888.00 2015-01-06 12:49:17.908 006 15346.11 67.78 53559.56 88888.00 2015-01-06 12:49:18.408 006 15346.13 67.80 53559.52 88888.00 2015-01-06 12:49:18.908 006 15346.09 67.83 53559.46 88888.00 2015-01-06 12:49:19.408 006 15346.14 67.84 53559.41 88888.00 2015-01-06 12:49:19.908 006 15346.20 67.81 53559.39 88888.00 2015-01-06 12:49:20.408 006 15346.18 67.79 53559.34 88888.00 2015-01-06 12:49:20.908 006 15346.16 67.80 53559.33 88888.00 2015-01-06 12:49:21.408 006 15346.20 67.82 53559.22 88888.00 2015-01-06 12:49:21.908 006 15346.21 67.81 53559.21 88888.00 2015-01-06 12:49:22.408 006 15346.16 67.82 53559.20 88888.00 2015-01-06 12:49:22.908 006 15346.23 67.83 53559.10 88888.00 2015-01-06 12:49:23.408 006 15346.27 67.84 53559.06 88888.00 2015-01-06 12:49:23.908 006 15346.30 67.89 53558.96 88888.00 2015-01-06 12:49:24.408 006 15346.31 67.92 53558.92 88888.00 2015-01-06 12:49:24.908 006 15346.27 67.91 53558.87 88888.00 2015-01-06 12:49:25.408 006 15346.25 67.89 53558.78 88888.00 2015-01-06 12:49:25.908 006 15346.31 67.96 53558.76 88888.00 2015-01-06 12:49:26.408 006 15346.33 67.97 53558.75 88888.00 2015-01-06 12:49:26.908 006 15346.33 67.96 53558.73 88888.00 2015-01-06 12:49:27.408 006 15346.35 67.93 53558.71 88888.00 2015-01-06 12:49:27.908 006 15346.36 67.99 53558.64 88888.00 2015-01-06 12:49:28.408 006 15346.45 68.03 53558.61 88888.00 2015-01-06 12:49:28.908 006 15346.50 68.03 53558.56 88888.00 2015-01-06 12:49:29.408 006 15346.51 67.98 53558.56 88888.00 2015-01-06 12:49:29.908 006 15346.48 68.00 53558.53 88888.00 2015-01-06 12:49:30.408 006 15346.51 68.00 53558.50 88888.00 2015-01-06 12:49:30.908 006 15346.51 68.05 53558.47 88888.00 2015-01-06 12:49:31.408 006 15346.51 68.10 53558.46 88888.00 2015-01-06 12:49:31.908 006 15346.60 68.09 53558.46 88888.00 2015-01-06 12:49:32.408 006 15346.60 68.10 53558.38 88888.00 2015-01-06 12:49:32.908 006 15346.59 68.12 53558.40 88888.00 2015-01-06 12:49:33.408 006 15346.60 68.10 53558.41 88888.00 2015-01-06 12:49:33.908 006 15346.67 68.16 53558.32 88888.00 2015-01-06 12:49:34.408 006 15346.71 68.14 53558.26 88888.00 2015-01-06 12:49:34.908 006 15346.76 68.10 53558.26 88888.00 2015-01-06 12:49:35.408 006 15346.76 68.16 53558.20 88888.00 2015-01-06 12:49:35.908 006 15346.76 68.19 53558.21 88888.00 2015-01-06 12:49:36.408 006 15346.79 68.17 53558.18 88888.00 2015-01-06 12:49:36.908 006 15346.77 68.19 53558.17 88888.00 2015-01-06 12:49:37.408 006 15346.80 68.22 53558.09 88888.00 2015-01-06 12:49:37.908 006 15346.87 68.24 53558.07 88888.00 2015-01-06 12:49:38.408 006 15346.94 68.27 53558.05 88888.00 2015-01-06 12:49:38.908 006 15346.96 68.29 53558.00 88888.00 2015-01-06 12:49:39.408 006 15346.96 68.29 53557.95 88888.00 2015-01-06 12:49:39.908 006 15346.97 68.27 53557.93 88888.00 2015-01-06 12:49:40.408 006 15347.04 68.32 53557.93 88888.00 2015-01-06 12:49:40.908 006 15347.07 68.38 53557.89 88888.00 2015-01-06 12:49:41.408 006 15347.08 68.36 53557.79 88888.00 2015-01-06 12:49:41.908 006 15347.16 68.33 53557.82 88888.00 2015-01-06 12:49:42.408 006 15347.19 68.39 53557.82 88888.00 2015-01-06 12:49:42.908 006 15347.15 68.46 53557.76 88888.00 2015-01-06 12:49:43.408 006 15347.20 68.41 53557.62 88888.00 2015-01-06 12:49:43.908 006 15347.23 68.39 53557.59 88888.00 2015-01-06 12:49:44.408 006 15347.30 68.42 53557.59 88888.00 2015-01-06 12:49:44.908 006 15347.34 68.41 53557.57 88888.00 2015-01-06 12:49:45.408 006 15347.42 68.46 53557.58 88888.00 2015-01-06 12:49:45.908 006 15347.53 68.47 53557.61 88888.00 2015-01-06 12:49:46.408 006 15347.57 68.46 53557.59 88888.00 2015-01-06 12:49:46.908 006 15347.60 68.50 53557.62 88888.00 2015-01-06 12:49:47.408 006 15347.60 68.53 53557.59 88888.00 2015-01-06 12:49:47.908 006 15347.65 68.52 53557.55 88888.00 2015-01-06 12:49:48.408 006 15347.69 68.55 53557.56 88888.00 2015-01-06 12:49:48.908 006 15347.66 68.57 53557.57 88888.00 2015-01-06 12:49:49.408 006 15347.65 68.56 53557.55 88888.00 2015-01-06 12:49:49.908 006 15347.75 68.53 53557.56 88888.00 2015-01-06 12:49:50.408 006 15347.76 68.52 53557.52 88888.00 2015-01-06 12:49:50.908 006 15347.78 68.57 53557.53 88888.00 2015-01-06 12:49:51.408 006 15347.82 68.60 53557.50 88888.00 2015-01-06 12:49:51.908 006 15347.85 68.65 53557.53 88888.00 2015-01-06 12:49:52.408 006 15347.92 68.65 53557.52 88888.00 2015-01-06 12:49:52.908 006 15347.95 68.61 53557.54 88888.00 2015-01-06 12:49:53.408 006 15347.97 68.58 53557.51 88888.00 2015-01-06 12:49:53.908 006 15348.03 68.58 53557.50 88888.00 2015-01-06 12:49:54.408 006 15348.05 68.61 53557.51 88888.00 2015-01-06 12:49:54.908 006 15348.06 68.62 53557.57 88888.00 2015-01-06 12:49:55.408 006 15348.03 68.62 53557.60 88888.00 2015-01-06 12:49:55.908 006 15348.04 68.65 53557.58 88888.00 2015-01-06 12:49:56.408 006 15348.09 68.67 53557.58 88888.00 2015-01-06 12:49:56.908 006 15348.10 68.64 53557.60 88888.00 2015-01-06 12:49:57.408 006 15348.19 68.59 53557.58 88888.00 2015-01-06 12:49:57.908 006 15348.19 68.57 53557.49 88888.00 2015-01-06 12:49:58.408 006 15348.19 68.61 53557.50 88888.00 2015-01-06 12:49:58.908 006 15348.28 68.65 53557.56 88888.00 2015-01-06 12:49:59.408 006 15348.30 68.65 53557.56 88888.00 2015-01-06 12:49:59.908 006 15348.28 68.62 53557.54 88888.00 2015-01-06 12:50:00.408 006 15348.31 68.60 53557.46 88888.00 2015-01-06 12:50:00.908 006 15348.26 68.56 53557.50 88888.00 2015-01-06 12:50:01.408 006 15348.26 68.55 53557.56 88888.00 2015-01-06 12:50:01.908 006 15348.29 68.56 53557.53 88888.00 2015-01-06 12:50:02.408 006 15348.29 68.56 53557.51 88888.00 2015-01-06 12:50:02.908 006 15348.29 68.51 53557.50 88888.00 2015-01-06 12:50:03.408 006 15348.38 68.52 53557.55 88888.00 2015-01-06 12:50:03.908 006 15348.37 68.57 53557.57 88888.00 2015-01-06 12:50:04.408 006 15348.32 68.52 53557.52 88888.00 2015-01-06 12:50:04.908 006 15348.34 68.53 53557.54 88888.00 2015-01-06 12:50:05.408 006 15348.29 68.57 53557.56 88888.00 2015-01-06 12:50:05.908 006 15348.30 68.57 53557.53 88888.00 2015-01-06 12:50:06.408 006 15348.39 68.56 53557.60 88888.00 2015-01-06 12:50:06.908 006 15348.35 68.56 53557.68 88888.00 2015-01-06 12:50:07.408 006 15348.40 68.51 53557.67 88888.00 2015-01-06 12:50:07.908 006 15348.41 68.52 53557.75 88888.00 2015-01-06 12:50:08.408 006 15348.38 68.55 53557.74 88888.00 2015-01-06 12:50:08.908 006 15348.41 68.56 53557.73 88888.00 2015-01-06 12:50:09.408 006 15348.39 68.52 53557.71 88888.00 2015-01-06 12:50:09.908 006 15348.38 68.51 53557.68 88888.00 2015-01-06 12:50:10.408 006 15348.41 68.55 53557.69 88888.00 2015-01-06 12:50:10.908 006 15348.38 68.49 53557.71 88888.00 2015-01-06 12:50:11.408 006 15348.38 68.46 53557.76 88888.00 2015-01-06 12:50:11.908 006 15348.40 68.43 53557.77 88888.00 2015-01-06 12:50:12.408 006 15348.37 68.43 53557.85 88888.00 2015-01-06 12:50:12.908 006 15348.37 68.39 53557.83 88888.00 2015-01-06 12:50:13.408 006 15348.28 68.32 53557.81 88888.00 2015-01-06 12:50:13.908 006 15348.25 68.31 53557.81 88888.00 2015-01-06 12:50:14.408 006 15348.23 68.30 53557.80 88888.00 2015-01-06 12:50:14.908 006 15348.23 68.32 53557.79 88888.00 2015-01-06 12:50:15.408 006 15348.20 68.27 53557.88 88888.00 2015-01-06 12:50:15.908 006 15348.19 68.27 53557.94 88888.00 2015-01-06 12:50:16.408 006 15348.19 68.26 53557.93 88888.00 2015-01-06 12:50:16.908 006 15348.15 68.23 53557.90 88888.00 2015-01-06 12:50:17.408 006 15348.12 68.18 53557.94 88888.00 2015-01-06 12:50:17.908 006 15348.12 68.15 53557.96 88888.00 2015-01-06 12:50:18.408 006 15348.12 68.10 53557.90 88888.00 2015-01-06 12:50:18.908 006 15348.07 68.07 53557.91 88888.00 2015-01-06 12:50:19.408 006 15348.07 68.08 53557.92 88888.00 2015-01-06 12:50:19.908 006 15348.04 68.05 53557.91 88888.00 2015-01-06 12:50:20.408 006 15348.05 68.00 53557.93 88888.00 2015-01-06 12:50:20.908 006 15348.07 67.99 53557.94 88888.00 2015-01-06 12:50:21.408 006 15348.07 67.98 53557.99 88888.00 2015-01-06 12:50:21.908 006 15348.10 67.95 53558.03 88888.00 2015-01-06 12:50:22.408 006 15348.05 67.91 53558.00 88888.00 2015-01-06 12:50:22.908 006 15348.06 67.90 53558.03 88888.00 2015-01-06 12:50:23.408 006 15348.04 67.83 53558.06 88888.00 2015-01-06 12:50:23.908 006 15347.98 67.83 53558.09 88888.00 2015-01-06 12:50:24.408 006 15348.04 67.81 53558.06 88888.00 2015-01-06 12:50:24.908 006 15348.01 67.80 53558.12 88888.00 2015-01-06 12:50:25.408 006 15347.98 67.77 53558.14 88888.00 2015-01-06 12:50:25.908 006 15347.96 67.77 53558.11 88888.00 2015-01-06 12:50:26.408 006 15348.01 67.74 53558.15 88888.00 2015-01-06 12:50:26.908 006 15348.01 67.72 53558.14 88888.00 2015-01-06 12:50:27.408 006 15347.96 67.69 53558.13 88888.00 2015-01-06 12:50:27.908 006 15347.98 67.64 53558.08 88888.00 2015-01-06 12:50:28.409 006 15347.93 67.66 53558.07 88888.00 2015-01-06 12:50:28.909 006 15347.91 67.69 53558.10 88888.00 2015-01-06 12:50:29.409 006 15347.91 67.66 53558.16 88888.00 2015-01-06 12:50:29.909 006 15347.96 67.61 53558.12 88888.00 2015-01-06 12:50:30.409 006 15348.00 67.58 53558.16 88888.00 2015-01-06 12:50:30.909 006 15347.97 67.55 53558.18 88888.00 2015-01-06 12:50:31.409 006 15347.94 67.56 53558.21 88888.00 2015-01-06 12:50:31.909 006 15347.98 67.56 53558.20 88888.00 2015-01-06 12:50:32.409 006 15347.95 67.52 53558.25 88888.00 2015-01-06 12:50:32.909 006 15347.95 67.52 53558.25 88888.00 2015-01-06 12:50:33.409 006 15347.96 67.49 53558.22 88888.00 2015-01-06 12:50:33.909 006 15347.92 67.41 53558.19 88888.00 2015-01-06 12:50:34.409 006 15347.94 67.39 53558.22 88888.00 2015-01-06 12:50:34.909 006 15348.00 67.40 53558.23 88888.00 2015-01-06 12:50:35.409 006 15347.98 67.35 53558.25 88888.00 2015-01-06 12:50:35.909 006 15348.02 67.32 53558.26 88888.00 2015-01-06 12:50:36.409 006 15348.01 67.30 53558.29 88888.00 2015-01-06 12:50:36.909 006 15347.94 67.29 53558.32 88888.00 2015-01-06 12:50:37.409 006 15347.96 67.26 53558.29 88888.00 2015-01-06 12:50:37.909 006 15347.89 67.23 53558.26 88888.00 2015-01-06 12:50:38.409 006 15347.85 67.28 53558.28 88888.00 2015-01-06 12:50:38.909 006 15347.85 67.27 53558.28 88888.00 2015-01-06 12:50:39.409 006 15347.87 67.21 53558.26 88888.00 2015-01-06 12:50:39.909 006 15347.84 67.13 53558.26 88888.00 2015-01-06 12:50:40.409 006 15347.83 67.11 53558.27 88888.00 2015-01-06 12:50:40.909 006 15347.83 67.10 53558.36 88888.00 2015-01-06 12:50:41.409 006 15347.78 67.03 53558.36 88888.00 2015-01-06 12:50:41.909 006 15347.79 66.97 53558.34 88888.00 2015-01-06 12:50:42.409 006 15347.83 66.94 53558.38 88888.00 2015-01-06 12:50:42.909 006 15347.76 67.10 53558.39 88888.00 2015-01-06 12:50:43.409 006 15347.67 67.13 53558.38 88888.00 2015-01-06 12:50:43.909 006 15347.69 67.10 53558.36 88888.00 2015-01-06 12:50:44.409 006 15347.64 66.91 53558.35 88888.00 2015-01-06 12:50:44.909 006 15347.64 66.76 53558.38 88888.00 2015-01-06 12:50:45.409 006 15347.58 66.75 53558.40 88888.00 2015-01-06 12:50:45.909 006 15347.56 66.70 53558.43 88888.00 2015-01-06 12:50:46.409 006 15347.53 66.69 53558.51 88888.00 2015-01-06 12:50:46.909 006 15347.52 66.63 53558.49 88888.00 2015-01-06 12:50:47.409 006 15347.48 66.57 53558.50 88888.00 2015-01-06 12:50:47.909 006 15347.48 66.57 53558.49 88888.00 2015-01-06 12:50:48.409 006 15347.50 66.59 53558.51 88888.00 2015-01-06 12:50:48.909 006 15347.47 66.54 53558.50 88888.00 2015-01-06 12:50:49.409 006 15347.43 66.48 53558.41 88888.00 2015-01-06 12:50:49.909 006 15347.43 66.57 53558.40 88888.00 2015-01-06 12:50:50.409 006 15347.42 66.58 53558.38 88888.00 2015-01-06 12:50:50.909 006 15347.38 66.57 53558.36 88888.00 2015-01-06 12:50:51.409 006 15347.40 66.53 53558.31 88888.00 2015-01-06 12:50:51.909 006 15347.40 66.56 53558.31 88888.00 2015-01-06 12:50:52.409 006 15347.38 66.48 53558.34 88888.00 2015-01-06 12:50:52.909 006 15347.33 66.41 53558.33 88888.00 2015-01-06 12:50:53.409 006 15347.31 66.35 53558.33 88888.00 2015-01-06 12:50:53.909 006 15347.30 66.30 53558.33 88888.00 2015-01-06 12:50:54.409 006 15347.29 66.17 53558.34 88888.00 2015-01-06 12:50:54.909 006 15347.24 66.10 53558.32 88888.00 2015-01-06 12:50:55.409 006 15347.19 66.23 53558.27 88888.00 2015-01-06 12:50:55.909 006 15347.13 66.19 53558.29 88888.00 2015-01-06 12:50:56.409 006 15347.12 66.11 53558.29 88888.00 2015-01-06 12:50:56.909 006 15347.11 66.01 53558.32 88888.00 2015-01-06 12:50:57.409 006 15347.04 65.80 53558.30 88888.00 2015-01-06 12:50:57.909 006 15346.94 65.77 53558.29 88888.00 2015-01-06 12:50:58.409 006 15346.87 65.77 53558.26 88888.00 2015-01-06 12:50:58.909 006 15346.85 65.75 53558.27 88888.00 2015-01-06 12:50:59.409 006 15346.81 65.75 53558.25 88888.00 2015-01-06 12:50:59.909 006 15346.81 65.71 53558.34 88888.00 2015-01-06 12:51:00.409 006 15346.79 65.70 53558.37 88888.00 2015-01-06 12:51:00.909 006 15346.75 65.83 53558.34 88888.00 2015-01-06 12:51:01.409 006 15346.70 65.93 53558.34 88888.00 2015-01-06 12:51:01.909 006 15346.69 65.91 53558.38 88888.00 2015-01-06 12:51:02.409 006 15346.66 65.84 53558.35 88888.00 2015-01-06 12:51:02.909 006 15346.69 65.85 53558.30 88888.00 2015-01-06 12:51:03.409 006 15346.67 65.88 53558.31 88888.00 2015-01-06 12:51:03.909 006 15346.58 65.85 53558.28 88888.00 2015-01-06 12:51:04.409 006 15346.53 65.81 53558.26 88888.00 2015-01-06 12:51:04.909 006 15346.52 65.71 53558.25 88888.00 2015-01-06 12:51:05.409 006 15346.49 65.59 53558.19 88888.00 2015-01-06 12:51:05.909 006 15346.53 65.49 53558.15 88888.00 2015-01-06 12:51:06.409 006 15346.53 65.48 53558.13 88888.00 2015-01-06 12:51:06.909 006 15346.53 65.57 53558.13 88888.00 2015-01-06 12:51:07.409 006 15346.52 65.74 53558.17 88888.00 2015-01-06 12:51:07.909 006 15346.50 65.61 53558.14 88888.00 2015-01-06 12:51:08.409 006 15346.47 65.45 53558.13 88888.00 2015-01-06 12:51:08.909 006 15346.45 65.41 53558.09 88888.00 2015-01-06 12:51:09.409 006 15346.47 65.46 53558.08 88888.00 2015-01-06 12:51:09.909 006 15346.49 65.46 53558.03 88888.00 2015-01-06 12:51:10.409 006 15346.47 65.45 53558.03 88888.00 2015-01-06 12:51:10.909 006 15346.47 65.46 53558.06 88888.00 2015-01-06 12:51:11.409 006 15346.49 65.35 53558.03 88888.00 2015-01-06 12:51:11.909 006 15346.48 65.33 53558.05 88888.00 2015-01-06 12:51:12.409 006 15346.52 65.31 53558.07 88888.00 2015-01-06 12:51:12.909 006 15346.50 65.33 53557.98 88888.00 2015-01-06 12:51:13.409 006 15346.45 65.28 53557.93 88888.00 2015-01-06 12:51:13.909 006 15346.50 65.33 53557.93 88888.00 2015-01-06 12:51:14.409 006 15346.58 65.33 53557.94 88888.00 2015-01-06 12:51:14.909 006 15346.61 65.30 53557.93 88888.00 2015-01-06 12:51:15.409 006 15346.65 65.30 53557.94 88888.00 2015-01-06 12:51:15.909 006 15346.70 65.28 53557.97 88888.00 2015-01-06 12:51:16.409 006 15346.68 65.30 53557.98 88888.00 2015-01-06 12:51:16.909 006 15346.75 65.27 53557.91 88888.00 2015-01-06 12:51:17.409 006 15346.72 65.20 53557.91 88888.00 2015-01-06 12:51:17.909 006 15346.74 65.18 53557.90 88888.00 2015-01-06 12:51:18.409 006 15346.76 65.23 53557.90 88888.00 2015-01-06 12:51:18.909 006 15346.70 65.24 53557.90 88888.00 2015-01-06 12:51:19.409 006 15346.70 65.25 53557.88 88888.00 2015-01-06 12:51:19.909 006 15346.78 65.25 53557.91 88888.00 2015-01-06 12:51:20.409 006 15346.83 65.21 53557.89 88888.00 2015-01-06 12:51:20.909 006 15346.87 65.16 53557.83 88888.00 2015-01-06 12:51:21.409 006 15346.88 65.19 53557.83 88888.00 2015-01-06 12:51:21.909 006 15346.87 65.21 53557.87 88888.00 2015-01-06 12:51:22.409 006 15346.85 65.22 53557.88 88888.00 2015-01-06 12:51:22.909 006 15346.81 65.24 53557.90 88888.00 2015-01-06 12:51:23.409 006 15346.85 65.16 53557.87 88888.00 2015-01-06 12:51:23.909 006 15346.87 65.16 53557.90 88888.00 2015-01-06 12:51:24.409 006 15346.86 65.16 53557.89 88888.00 2015-01-06 12:51:24.909 006 15346.87 65.11 53557.87 88888.00 2015-01-06 12:51:25.409 006 15346.84 65.14 53557.85 88888.00 2015-01-06 12:51:25.909 006 15346.75 65.19 53557.85 88888.00 2015-01-06 12:51:26.409 006 15346.78 65.19 53557.92 88888.00 2015-01-06 12:51:26.909 006 15346.78 65.19 53557.90 88888.00 2015-01-06 12:51:27.409 006 15346.77 65.16 53557.91 88888.00 2015-01-06 12:51:27.909 006 15346.76 65.14 53557.93 88888.00 2015-01-06 12:51:28.409 006 15346.78 65.14 53557.91 88888.00 2015-01-06 12:51:28.909 006 15346.84 65.22 53557.87 88888.00 2015-01-06 12:51:29.409 006 15346.84 65.23 53557.83 88888.00 2015-01-06 12:51:29.909 006 15346.80 65.23 53557.82 88888.00 2015-01-06 12:51:30.409 006 15346.76 65.25 53557.86 88888.00 2015-01-06 12:51:30.909 006 15346.78 65.28 53557.92 88888.00 2015-01-06 12:51:31.409 006 15346.84 65.27 53557.93 88888.00 2015-01-06 12:51:31.909 006 15346.83 65.21 53557.93 88888.00 2015-01-06 12:51:32.409 006 15346.84 65.18 53557.90 88888.00 2015-01-06 12:51:32.909 006 15346.84 65.14 53557.93 88888.00 2015-01-06 12:51:33.409 006 15346.85 65.15 53557.96 88888.00 2015-01-06 12:51:33.909 006 15346.86 65.21 53557.94 88888.00 2015-01-06 12:51:34.409 006 15346.86 65.21 53557.97 88888.00 2015-01-06 12:51:34.909 006 15346.86 65.24 53557.99 88888.00 2015-01-06 12:51:35.409 006 15346.92 65.28 53557.97 88888.00 2015-01-06 12:51:35.909 006 15346.92 65.29 53557.95 88888.00 2015-01-06 12:51:36.409 006 15346.92 65.27 53557.92 88888.00 2015-01-06 12:51:36.909 006 15346.92 65.31 53557.99 88888.00 2015-01-06 12:51:37.409 006 15346.93 65.37 53558.02 88888.00 2015-01-06 12:51:37.909 006 15346.96 65.41 53558.02 88888.00 2015-01-06 12:51:38.409 006 15346.96 65.41 53557.98 88888.00 2015-01-06 12:51:38.909 006 15346.99 65.39 53557.98 88888.00 2015-01-06 12:51:39.409 006 15347.05 65.40 53557.99 88888.00 2015-01-06 12:51:39.909 006 15347.06 65.46 53557.99 88888.00 2015-01-06 12:51:40.409 006 15347.10 65.49 53558.01 88888.00 2015-01-06 12:51:40.909 006 15347.11 65.47 53558.06 88888.00 2015-01-06 12:51:41.409 006 15347.13 65.45 53558.05 88888.00 2015-01-06 12:51:41.909 006 15347.13 65.50 53558.01 88888.00 2015-01-06 12:51:42.409 006 15347.13 65.49 53557.98 88888.00 2015-01-06 12:51:42.909 006 15347.21 65.51 53557.96 88888.00 2015-01-06 12:51:43.409 006 15347.26 65.57 53557.97 88888.00 2015-01-06 12:51:43.909 006 15347.28 65.58 53557.98 88888.00 2015-01-06 12:51:44.409 006 15347.28 65.58 53557.96 88888.00 2015-01-06 12:51:44.909 006 15347.25 65.62 53557.96 88888.00 2015-01-06 12:51:45.409 006 15347.25 65.64 53557.98 88888.00 2015-01-06 12:51:45.909 006 15347.29 65.63 53557.99 88888.00 2015-01-06 12:51:46.409 006 15347.35 65.65 53558.01 88888.00 2015-01-06 12:51:46.909 006 15347.38 65.68 53558.08 88888.00 2015-01-06 12:51:47.409 006 15347.39 65.67 53558.03 88888.00 2015-01-06 12:51:47.909 006 15347.42 65.67 53558.00 88888.00 2015-01-06 12:51:48.409 006 15347.46 65.71 53558.00 88888.00 2015-01-06 12:51:48.909 006 15347.46 65.67 53558.02 88888.00 2015-01-06 12:51:49.409 006 15347.53 65.67 53558.06 88888.00 2015-01-06 12:51:49.909 006 15347.59 65.67 53558.09 88888.00 2015-01-06 12:51:50.409 006 15347.58 65.75 53558.07 88888.00 2015-01-06 12:51:50.909 006 15347.58 65.82 53558.07 88888.00 2015-01-06 12:51:51.409 006 15347.62 65.80 53558.11 88888.00 2015-01-06 12:51:51.909 006 15347.62 65.83 53558.11 88888.00 2015-01-06 12:51:52.409 006 15347.64 65.87 53558.11 88888.00 2015-01-06 12:51:52.909 006 15347.57 65.88 53558.10 88888.00 2015-01-06 12:51:53.409 006 15347.59 65.90 53558.14 88888.00 2015-01-06 12:51:53.909 006 15347.62 65.82 53558.18 88888.00 2015-01-06 12:51:54.409 006 15347.58 65.81 53558.20 88888.00 2015-01-06 12:51:54.909 006 15347.65 65.84 53558.18 88888.00 2015-01-06 12:51:55.409 006 15347.71 65.90 53558.20 88888.00 2015-01-06 12:51:55.909 006 15347.74 65.85 53558.26 88888.00 2015-01-06 12:51:56.409 006 15347.70 65.85 53558.25 88888.00 2015-01-06 12:51:56.909 006 15347.75 65.91 53558.22 88888.00 2015-01-06 12:51:57.409 006 15347.80 65.92 53558.28 88888.00 2015-01-06 12:51:57.909 006 15347.88 65.93 53558.32 88888.00 2015-01-06 12:51:58.409 006 15347.85 65.94 53558.32 88888.00 2015-01-06 12:51:58.909 006 15347.80 65.91 53558.35 88888.00 2015-01-06 12:51:59.409 006 15347.84 65.94 53558.32 88888.00 2015-01-06 12:51:59.909 006 15347.88 65.96 53558.30 88888.00 2015-01-06 12:52:00.409 006 15347.85 65.96 53558.33 88888.00 2015-01-06 12:52:00.909 006 15347.87 65.94 53558.35 88888.00 2015-01-06 12:52:01.409 006 15347.95 65.93 53558.39 88888.00 2015-01-06 12:52:01.909 006 15347.93 65.93 53558.39 88888.00 2015-01-06 12:52:02.409 006 15348.01 65.92 53558.38 88888.00 2015-01-06 12:52:02.909 006 15348.10 65.94 53558.41 88888.00 2015-01-06 12:52:03.409 006 15348.14 65.91 53558.42 88888.00 2015-01-06 12:52:03.909 006 15348.14 65.92 53558.38 88888.00 2015-01-06 12:52:04.409 006 15348.18 65.92 53558.37 88888.00 2015-01-06 12:52:04.909 006 15348.22 65.96 53558.37 88888.00 2015-01-06 12:52:05.409 006 15348.20 65.93 53558.36 88888.00 2015-01-06 12:52:05.909 006 15348.24 65.93 53558.39 88888.00 2015-01-06 12:52:06.409 006 15348.26 65.96 53558.37 88888.00 2015-01-06 12:52:06.909 006 15348.32 65.96 53558.35 88888.00 2015-01-06 12:52:07.409 006 15348.39 65.98 53558.38 88888.00 2015-01-06 12:52:07.909 006 15348.38 65.99 53558.36 88888.00 2015-01-06 12:52:08.409 006 15348.38 65.99 53558.39 88888.00 2015-01-06 12:52:08.909 006 15348.41 66.00 53558.37 88888.00 2015-01-06 12:52:09.409 006 15348.48 66.06 53558.37 88888.00 2015-01-06 12:52:09.909 006 15348.51 66.07 53558.43 88888.00 2015-01-06 12:52:10.409 006 15348.52 66.05 53558.46 88888.00 2015-01-06 12:52:10.909 006 15348.57 66.05 53558.48 88888.00 2015-01-06 12:52:11.409 006 15348.59 66.04 53558.46 88888.00 2015-01-06 12:52:11.909 006 15348.56 66.01 53558.47 88888.00 2015-01-06 12:52:12.409 006 15348.53 66.05 53558.49 88888.00 2015-01-06 12:52:12.909 006 15348.58 66.05 53558.48 88888.00 2015-01-06 12:52:13.409 006 15348.64 66.06 53558.49 88888.00 2015-01-06 12:52:13.909 006 15348.66 66.04 53558.52 88888.00 2015-01-06 12:52:14.409 006 15348.73 66.01 53558.55 88888.00 2015-01-06 12:52:14.909 006 15348.71 66.00 53558.54 88888.00 2015-01-06 12:52:15.409 006 15348.79 66.00 53558.58 88888.00 2015-01-06 12:52:15.909 006 15348.83 66.02 53558.55 88888.00 2015-01-06 12:52:16.409 006 15348.86 66.02 53558.50 88888.00 2015-01-06 12:52:16.909 006 15348.83 66.00 53558.49 88888.00 2015-01-06 12:52:17.409 006 15348.82 65.97 53558.51 88888.00 2015-01-06 12:52:17.909 006 15348.80 66.01 53558.55 88888.00 2015-01-06 12:52:18.409 006 15348.84 66.05 53558.55 88888.00 2015-01-06 12:52:18.909 006 15348.89 66.07 53558.56 88888.00 2015-01-06 12:52:19.409 006 15348.89 66.05 53558.57 88888.00 2015-01-06 12:52:19.909 006 15348.92 66.02 53558.53 88888.00 2015-01-06 12:52:20.409 006 15349.04 66.02 53558.57 88888.00 2015-01-06 12:52:20.909 006 15349.05 66.06 53558.59 88888.00 2015-01-06 12:52:21.409 006 15349.06 66.05 53558.57 88888.00 2015-01-06 12:52:21.909 006 15349.15 66.05 53558.60 88888.00 2015-01-06 12:52:22.409 006 15349.10 66.05 53558.60 88888.00 2015-01-06 12:52:22.909 006 15349.04 66.02 53558.62 88888.00 2015-01-06 12:52:23.409 006 15349.10 66.00 53558.63 88888.00 2015-01-06 12:52:23.909 006 15349.04 66.01 53558.64 88888.00 2015-01-06 12:52:24.409 006 15349.04 66.04 53558.62 88888.00 2015-01-06 12:52:24.909 006 15349.03 66.00 53558.79 88888.00 2015-01-06 12:52:25.409 006 15349.03 66.02 53558.92 88888.00 2015-01-06 12:52:25.909 006 15349.02 66.02 53558.93 88888.00 2015-01-06 12:52:26.409 006 15349.09 66.02 53558.91 88888.00 2015-01-06 12:52:26.909 006 15349.12 66.01 53558.91 88888.00 2015-01-06 12:52:27.409 006 15349.11 65.99 53558.93 88888.00 2015-01-06 12:52:27.909 006 15349.05 66.00 53558.96 88888.00 2015-01-06 12:52:28.409 006 15349.11 65.97 53558.98 88888.00 2015-01-06 12:52:28.909 006 15349.14 65.93 53559.08 88888.00 2015-01-06 12:52:29.409 006 15349.05 65.96 53559.01 88888.00 2015-01-06 12:52:29.909 006 15349.05 65.92 53558.92 88888.00 2015-01-06 12:52:30.409 006 15349.14 65.89 53558.93 88888.00 2015-01-06 12:52:30.909 006 15349.16 65.96 53558.96 88888.00 2015-01-06 12:52:31.409 006 15349.11 65.99 53558.98 88888.00 2015-01-06 12:52:31.909 006 15349.05 65.98 53558.94 88888.00 2015-01-06 12:52:32.409 006 15349.10 65.96 53558.91 88888.00 2015-01-06 12:52:32.909 006 15349.09 65.93 53558.96 88888.00 2015-01-06 12:52:33.409 006 15349.06 65.91 53559.11 88888.00 2015-01-06 12:52:33.909 006 15349.10 65.90 53559.12 88888.00 2015-01-06 12:52:34.409 006 15349.05 65.91 53559.11 88888.00 2015-01-06 12:52:34.909 006 15349.04 65.82 53559.12 88888.00 2015-01-06 12:52:35.409 006 15349.03 65.74 53559.12 88888.00 2015-01-06 12:52:35.909 006 15349.00 65.73 53559.13 88888.00 2015-01-06 12:52:36.409 006 15348.95 65.76 53559.08 88888.00 2015-01-06 12:52:36.909 006 15348.95 65.77 53559.12 88888.00 2015-01-06 12:52:37.409 006 15348.95 65.76 53559.15 88888.00 2015-01-06 12:52:37.909 006 15348.94 65.82 53559.15 88888.00 2015-01-06 12:52:38.409 006 15348.88 65.82 53559.16 88888.00 2015-01-06 12:52:38.909 006 15348.88 65.75 53559.16 88888.00 2015-01-06 12:52:39.409 006 15348.88 65.74 53559.28 88888.00 2015-01-06 12:52:39.909 006 15348.91 65.70 53559.33 88888.00 2015-01-06 12:52:40.409 006 15348.86 65.66 53559.35 88888.00 2015-01-06 12:52:40.909 006 15348.85 65.66 53559.36 88888.00 2015-01-06 12:52:41.409 006 15348.82 65.65 53559.38 88888.00 2015-01-06 12:52:41.909 006 15348.78 65.59 53559.34 88888.00 2015-01-06 12:52:42.409 006 15348.79 65.56 53559.37 88888.00 2015-01-06 12:52:42.909 006 15348.79 65.56 53559.43 88888.00 2015-01-06 12:52:43.409 006 15348.79 65.55 53559.46 88888.00 2015-01-06 12:52:43.909 006 15348.79 65.51 53559.48 88888.00 2015-01-06 12:52:44.409 006 15348.79 65.49 53559.48 88888.00 2015-01-06 12:52:44.909 006 15348.79 65.45 53559.47 88888.00 2015-01-06 12:52:45.409 006 15348.82 65.41 53559.48 88888.00 2015-01-06 12:52:45.909 006 15348.77 65.41 53559.43 88888.00 2015-01-06 12:52:46.409 006 15348.76 65.38 53559.41 88888.00 2015-01-06 12:52:46.909 006 15348.75 65.44 53559.44 88888.00 2015-01-06 12:52:47.409 006 15348.78 65.49 53559.50 88888.00 2015-01-06 12:52:47.909 006 15348.79 65.45 53559.54 88888.00 2015-01-06 12:52:48.409 006 15348.78 65.41 53559.57 88888.00 2015-01-06 12:52:48.909 006 15348.78 65.39 53559.61 88888.00 2015-01-06 12:52:49.409 006 15348.77 65.40 53559.56 88888.00 2015-01-06 12:52:49.909 006 15348.74 65.32 53559.50 88888.00 2015-01-06 12:52:50.409 006 15348.69 65.32 53559.43 88888.00 2015-01-06 12:52:50.909 006 15348.65 65.33 53559.43 88888.00 2015-01-06 12:52:51.409 006 15348.68 65.35 53559.49 88888.00 2015-01-06 12:52:51.909 006 15348.66 65.33 53559.50 88888.00 2015-01-06 12:52:52.409 006 15348.62 65.28 53559.48 88888.00 2015-01-06 12:52:52.909 006 15348.65 65.29 53559.50 88888.00 2015-01-06 12:52:53.409 006 15348.60 65.31 53559.55 88888.00 2015-01-06 12:52:53.909 006 15348.57 65.30 53559.50 88888.00 2015-01-06 12:52:54.409 006 15348.57 65.30 53559.52 88888.00 2015-01-06 12:52:54.909 006 15348.52 65.25 53559.55 88888.00 2015-01-06 12:52:55.409 006 15348.56 65.21 53559.57 88888.00 2015-01-06 12:52:55.909 006 15348.57 65.18 53559.57 88888.00 2015-01-06 12:52:56.409 006 15348.53 65.18 53559.54 88888.00 2015-01-06 12:52:56.909 006 15348.53 65.19 53559.53 88888.00 2015-01-06 12:52:57.409 006 15348.48 65.19 53559.49 88888.00 2015-01-06 12:52:57.909 006 15348.46 65.19 53559.49 88888.00 2015-01-06 12:52:58.409 006 15348.43 65.20 53559.49 88888.00 2015-01-06 12:52:58.909 006 15348.41 65.16 53559.48 88888.00 2015-01-06 12:52:59.409 006 15348.37 65.15 53559.49 88888.00 2015-01-06 12:52:59.909 006 15348.40 65.12 53559.50 88888.00 2015-01-06 12:53:00.409 006 15348.39 65.18 53559.51 88888.00 2015-01-06 12:53:00.909 006 15348.38 65.14 53559.49 88888.00 2015-01-06 12:53:01.409 006 15348.33 65.11 53559.50 88888.00 2015-01-06 12:53:01.909 006 15348.28 65.12 53559.49 88888.00 2015-01-06 12:53:02.409 006 15348.28 65.11 53559.46 88888.00 2015-01-06 12:53:02.909 006 15348.24 65.10 53559.41 88888.00 2015-01-06 12:53:03.409 006 15348.24 65.07 53559.50 88888.00 2015-01-06 12:53:03.909 006 15348.22 65.04 53559.52 88888.00 2015-01-06 12:53:04.409 006 15348.21 65.03 53559.48 88888.00 2015-01-06 12:53:04.909 006 15348.20 65.06 53559.49 88888.00 2015-01-06 12:53:05.409 006 15348.20 65.06 53559.43 88888.00 2015-01-06 12:53:05.909 006 15348.21 65.02 53559.37 88888.00 2015-01-06 12:53:06.409 006 15348.24 65.01 53559.35 88888.00 2015-01-06 12:53:06.909 006 15348.29 65.01 53559.33 88888.00 2015-01-06 12:53:07.409 006 15348.25 65.01 53559.31 88888.00 2015-01-06 12:53:07.909 006 15348.22 64.98 53559.29 88888.00 2015-01-06 12:53:08.409 006 15348.23 65.02 53559.29 88888.00 2015-01-06 12:53:08.909 006 15348.30 64.98 53559.26 88888.00 2015-01-06 12:53:09.409 006 15348.30 64.92 53559.17 88888.00 2015-01-06 12:53:09.909 006 15348.26 64.87 53559.18 88888.00 2015-01-06 12:53:10.409 006 15348.25 64.92 53559.18 88888.00 2015-01-06 12:53:10.909 006 15348.28 64.92 53559.12 88888.00 2015-01-06 12:53:11.409 006 15348.29 64.95 53559.09 88888.00 2015-01-06 12:53:11.909 006 15348.23 64.96 53559.09 88888.00 2015-01-06 12:53:12.409 006 15348.21 64.94 53559.13 88888.00 2015-01-06 12:53:12.909 006 15348.19 64.89 53559.13 88888.00 2015-01-06 12:53:13.409 006 15348.20 64.86 53559.11 88888.00 2015-01-06 12:53:13.909 006 15348.20 64.85 53559.11 88888.00 2015-01-06 12:53:14.409 006 15348.21 64.85 53559.10 88888.00 2015-01-06 12:53:14.909 006 15348.18 64.85 53559.09 88888.00 2015-01-06 12:53:15.409 006 15348.18 64.83 53559.10 88888.00 2015-01-06 12:53:15.909 006 15348.21 64.85 53559.08 88888.00 2015-01-06 12:53:16.409 006 15348.12 64.86 53559.09 88888.00 2015-01-06 12:53:16.909 006 15348.12 64.84 53559.07 88888.00 2015-01-06 12:53:17.409 006 15348.13 64.79 53558.99 88888.00 2015-01-06 12:53:17.909 006 15348.13 64.78 53559.01 88888.00 2015-01-06 12:53:18.409 006 15348.14 64.77 53558.99 88888.00 2015-01-06 12:53:18.909 006 15348.11 64.77 53559.02 88888.00 2015-01-06 12:53:19.409 006 15348.14 64.78 53558.99 88888.00 2015-01-06 12:53:19.909 006 15348.13 64.79 53558.97 88888.00 2015-01-06 12:53:20.409 006 15348.12 64.75 53558.91 88888.00 2015-01-06 12:53:20.909 006 15348.11 64.73 53558.84 88888.00 2015-01-06 12:53:21.409 006 15348.10 64.71 53558.86 88888.00 2015-01-06 12:53:21.909 006 15348.13 64.70 53558.86 88888.00 2015-01-06 12:53:22.409 006 15348.09 64.80 53558.81 88888.00 2015-01-06 12:53:22.909 006 15348.10 64.93 53558.79 88888.00 2015-01-06 12:53:23.409 006 15348.10 64.76 53558.70 88888.00 2015-01-06 12:53:23.909 006 15348.15 64.67 53558.74 88888.00 2015-01-06 12:53:24.409 006 15348.20 64.66 53558.75 88888.00 2015-01-06 12:53:24.909 006 15348.21 64.71 53558.74 88888.00 2015-01-06 12:53:25.409 006 15348.22 64.87 53558.71 88888.00 2015-01-06 12:53:25.909 006 15348.21 64.84 53558.69 88888.00 2015-01-06 12:53:26.409 006 15348.19 64.71 53558.66 88888.00 2015-01-06 12:53:26.909 006 15348.26 64.55 53558.67 88888.00 2015-01-06 12:53:27.409 006 15348.25 64.49 53558.60 88888.00 2015-01-06 12:53:27.909 006 15348.22 64.46 53558.59 88888.00 2015-01-06 12:53:28.409 006 15348.20 64.45 53558.58 88888.00 2015-01-06 12:53:28.909 006 15348.21 64.49 53558.53 88888.00 2015-01-06 12:53:29.409 006 15348.28 64.66 53558.48 88888.00 2015-01-06 12:53:29.909 006 15348.35 64.75 53558.52 88888.00 2015-01-06 12:53:30.409 006 15348.29 64.59 53558.49 88888.00 2015-01-06 12:53:30.909 006 15348.28 64.60 53558.48 88888.00 2015-01-06 12:53:31.409 006 15348.29 64.66 53558.42 88888.00 2015-01-06 12:53:31.909 006 15348.32 64.52 53558.42 88888.00 2015-01-06 12:53:32.409 006 15348.30 64.43 53558.46 88888.00 2015-01-06 12:53:32.909 006 15348.26 64.52 53558.40 88888.00 2015-01-06 12:53:33.409 006 15348.29 64.62 53558.36 88888.00 2015-01-06 12:53:33.909 006 15348.29 64.45 53558.35 88888.00 2015-01-06 12:53:34.409 006 15348.28 64.55 53558.41 88888.00 2015-01-06 12:53:34.909 006 15348.25 64.59 53558.42 88888.00 2015-01-06 12:53:35.409 006 15348.22 64.37 53558.38 88888.00 2015-01-06 12:53:35.909 006 15348.23 64.28 53558.37 88888.00 2015-01-06 12:53:36.409 006 15348.20 64.34 53558.39 88888.00 2015-01-06 12:53:36.909 006 15348.18 64.45 53558.35 88888.00 2015-01-06 12:53:37.409 006 15348.23 64.35 53558.35 88888.00 2015-01-06 12:53:37.909 006 15348.22 64.29 53558.34 88888.00 2015-01-06 12:53:38.409 006 15348.23 64.41 53558.29 88888.00 2015-01-06 12:53:38.909 006 15348.26 64.56 53558.23 88888.00 2015-01-06 12:53:39.409 006 15348.29 64.53 53558.23 88888.00 2015-01-06 12:53:39.909 006 15348.26 64.45 53558.23 88888.00 2015-01-06 12:53:40.409 006 15348.25 64.45 53558.25 88888.00 2015-01-06 12:53:40.909 006 15348.26 64.46 53558.21 88888.00 2015-01-06 12:53:41.409 006 15348.25 64.43 53558.26 88888.00 2015-01-06 12:53:41.909 006 15348.26 64.28 53558.31 88888.00 2015-01-06 12:53:42.409 006 15348.25 64.26 53558.26 88888.00 2015-01-06 12:53:42.909 006 15348.25 64.37 53558.27 88888.00 2015-01-06 12:53:43.409 006 15348.26 64.20 53558.30 88888.00 2015-01-06 12:53:43.909 006 15348.26 64.12 53558.27 88888.00 2015-01-06 12:53:44.409 006 15348.29 64.12 53558.27 88888.00 2015-01-06 12:53:44.909 006 15348.29 64.09 53558.26 88888.00 2015-01-06 12:53:45.409 006 15348.29 64.07 53558.21 88888.00 2015-01-06 12:53:45.909 006 15348.34 64.03 53558.27 88888.00 2015-01-06 12:53:46.409 006 15348.35 64.06 53558.29 88888.00 2015-01-06 12:53:46.909 006 15348.34 64.03 53558.26 88888.00 2015-01-06 12:53:47.409 006 15348.38 64.12 53558.25 88888.00 2015-01-06 12:53:47.909 006 15348.41 64.26 53558.20 88888.00 2015-01-06 12:53:48.409 006 15348.38 64.24 53558.18 88888.00 2015-01-06 12:53:48.909 006 15348.39 64.23 53558.15 88888.00 2015-01-06 12:53:49.409 006 15348.35 64.16 53558.16 88888.00 2015-01-06 12:53:49.909 006 15348.37 64.15 53558.16 88888.00 2015-01-06 12:53:50.409 006 15348.34 64.17 53558.21 88888.00 2015-01-06 12:53:50.909 006 15348.34 63.98 53558.21 88888.00 2015-01-06 12:53:51.409 006 15348.33 63.89 53558.19 88888.00 2015-01-06 12:53:51.909 006 15348.37 63.88 53558.20 88888.00 2015-01-06 12:53:52.409 006 15348.35 63.86 53558.20 88888.00 2015-01-06 12:53:52.909 006 15348.33 63.81 53558.14 88888.00 2015-01-06 12:53:53.409 006 15348.40 63.90 53558.14 88888.00 2015-01-06 12:53:53.909 006 15348.38 64.06 53558.14 88888.00 2015-01-06 12:53:54.409 006 15348.37 64.03 53558.18 88888.00 2015-01-06 12:53:54.909 006 15348.38 63.95 53558.23 88888.00 2015-01-06 12:53:55.409 006 15348.38 63.91 53558.26 88888.00 2015-01-06 12:53:55.909 006 15348.37 63.95 53558.28 88888.00 2015-01-06 12:53:56.409 006 15348.35 64.07 53558.27 88888.00 2015-01-06 12:53:56.909 006 15348.34 63.98 53558.27 88888.00 2015-01-06 12:53:57.409 006 15348.39 63.97 53558.26 88888.00 2015-01-06 12:53:57.909 006 15348.46 64.03 53558.30 88888.00 2015-01-06 12:53:58.409 006 15348.46 63.89 53558.26 88888.00 2015-01-06 12:53:58.909 006 15348.46 63.83 53558.22 88888.00 2015-01-06 12:53:59.409 006 15348.47 63.85 53558.27 88888.00 2015-01-06 12:53:59.909 006 15348.48 64.06 53558.32 88888.00 2015-01-06 12:54:00.409 006 15348.48 64.11 53558.27 88888.00 2015-01-06 12:54:00.909 006 15348.49 64.12 53558.27 88888.00 2015-01-06 12:54:01.409 006 15348.49 64.08 53558.26 88888.00 2015-01-06 12:54:01.909 006 15348.49 63.90 53558.26 88888.00 2015-01-06 12:54:02.409 006 15348.48 63.94 53558.23 88888.00 2015-01-06 12:54:02.909 006 15348.49 64.06 53558.35 88888.00 2015-01-06 12:54:03.409 006 15348.55 63.94 53558.47 88888.00 2015-01-06 12:54:03.909 006 15348.50 64.03 53558.50 88888.00 2015-01-06 12:54:04.409 006 15348.56 64.09 53558.51 88888.00 2015-01-06 12:54:04.909 006 15348.55 63.98 53558.54 88888.00 2015-01-06 12:54:05.409 006 15348.48 63.82 53558.52 88888.00 2015-01-06 12:54:05.909 006 15348.51 63.78 53558.51 88888.00 2015-01-06 12:54:06.409 006 15348.59 63.80 53558.52 88888.00 2015-01-06 12:54:06.909 006 15348.58 63.77 53558.53 88888.00 2015-01-06 12:54:07.409 006 15348.55 63.76 53558.58 88888.00 2015-01-06 12:54:07.909 006 15348.59 63.76 53558.58 88888.00 2015-01-06 12:54:08.409 006 15348.62 63.80 53558.54 88888.00 2015-01-06 12:54:08.909 006 15348.67 63.83 53558.55 88888.00 2015-01-06 12:54:09.409 006 15348.64 63.75 53558.44 88888.00 2015-01-06 12:54:09.909 006 15348.65 63.67 53558.40 88888.00 2015-01-06 12:54:10.409 006 15348.61 63.85 53558.42 88888.00 2015-01-06 12:54:10.909 006 15348.61 64.02 53558.46 88888.00 2015-01-06 12:54:11.409 006 15348.62 64.06 53558.58 88888.00 2015-01-06 12:54:11.909 006 15348.65 64.10 53558.62 88888.00 2015-01-06 12:54:12.409 006 15348.70 64.04 53558.59 88888.00 2015-01-06 12:54:12.909 006 15348.71 64.01 53558.59 88888.00 2015-01-06 12:54:13.409 006 15348.69 64.09 53558.64 88888.00 2015-01-06 12:54:13.909 006 15348.68 64.09 53558.60 88888.00 2015-01-06 12:54:14.409 006 15348.67 64.10 53558.58 88888.00 2015-01-06 12:54:14.909 006 15348.62 64.12 53558.60 88888.00 2015-01-06 12:54:15.409 006 15348.64 64.12 53558.61 88888.00 2015-01-06 12:54:15.909 006 15348.69 64.07 53558.61 88888.00 2015-01-06 12:54:16.409 006 15348.71 63.99 53558.57 88888.00 2015-01-06 12:54:16.909 006 15348.70 63.85 53558.60 88888.00 2015-01-06 12:54:17.409 006 15348.73 63.84 53558.61 88888.00 2015-01-06 12:54:17.909 006 15348.76 63.83 53558.60 88888.00 2015-01-06 12:54:18.409 006 15348.74 63.82 53558.68 88888.00 2015-01-06 12:54:18.909 006 15348.76 63.81 53558.71 88888.00 2015-01-06 12:54:19.409 006 15348.74 63.85 53558.59 88888.00 2015-01-06 12:54:19.909 006 15348.76 63.88 53558.59 88888.00 2015-01-06 12:54:20.409 006 15348.75 63.89 53558.68 88888.00 2015-01-06 12:54:20.909 006 15348.70 63.88 53558.72 88888.00 2015-01-06 12:54:21.409 006 15348.73 63.88 53558.75 88888.00 2015-01-06 12:54:21.909 006 15348.76 63.94 53558.79 88888.00 2015-01-06 12:54:22.409 006 15348.73 63.90 53558.79 88888.00 2015-01-06 12:54:22.909 006 15348.74 63.91 53558.80 88888.00 2015-01-06 12:54:23.409 006 15348.80 63.92 53558.82 88888.00 2015-01-06 12:54:23.909 006 15348.80 63.92 53558.79 88888.00 2015-01-06 12:54:24.409 006 15348.78 63.93 53558.87 88888.00 2015-01-06 12:54:24.909 006 15348.80 63.89 53558.91 88888.00 2015-01-06 12:54:25.409 006 15348.83 63.89 53558.93 88888.00 2015-01-06 12:54:25.909 006 15348.79 63.90 53558.91 88888.00 2015-01-06 12:54:26.409 006 15348.76 63.92 53558.91 88888.00 2015-01-06 12:54:26.909 006 15348.74 63.92 53558.92 88888.00 2015-01-06 12:54:27.409 006 15348.75 63.94 53558.93 88888.00 2015-01-06 12:54:27.909 006 15348.76 63.92 53558.91 88888.00 2015-01-06 12:54:28.409 006 15348.74 63.88 53558.84 88888.00 2015-01-06 12:54:28.909 006 15348.77 63.88 53558.88 88888.00 2015-01-06 12:54:29.409 006 15348.79 63.92 53558.88 88888.00 2015-01-06 12:54:29.909 006 15348.74 63.93 53558.82 88888.00 2015-01-06 12:54:30.409 006 15348.71 63.91 53558.86 88888.00 2015-01-06 12:54:30.909 006 15348.75 63.90 53558.91 88888.00 2015-01-06 12:54:31.409 006 15348.76 63.89 53558.88 88888.00 2015-01-06 12:54:31.909 006 15348.73 63.89 53558.89 88888.00 2015-01-06 12:54:32.409 006 15348.71 63.94 53558.89 88888.00 2015-01-06 12:54:32.909 006 15348.71 63.95 53558.89 88888.00 2015-01-06 12:54:33.409 006 15348.76 63.89 53558.95 88888.00 2015-01-06 12:54:33.909 006 15348.75 63.89 53559.00 88888.00 2015-01-06 12:54:34.409 006 15348.78 63.93 53558.98 88888.00 2015-01-06 12:54:34.909 006 15348.80 63.99 53559.01 88888.00 2015-01-06 12:54:35.409 006 15348.79 64.02 53559.04 88888.00 2015-01-06 12:54:35.909 006 15348.76 63.98 53558.99 88888.00 2015-01-06 12:54:36.409 006 15348.73 63.90 53558.93 88888.00 2015-01-06 12:54:36.909 006 15348.70 63.93 53558.89 88888.00 2015-01-06 12:54:37.409 006 15348.71 63.97 53558.92 88888.00 2015-01-06 12:54:37.909 006 15348.73 63.94 53558.79 88888.00 2015-01-06 12:54:38.409 006 15348.76 63.99 53558.80 88888.00 2015-01-06 12:54:38.909 006 15348.80 64.04 53558.78 88888.00 2015-01-06 12:54:39.409 006 15348.82 64.07 53558.74 88888.00 2015-01-06 12:54:39.909 006 15348.83 64.08 53558.77 88888.00 2015-01-06 12:54:40.409 006 15348.83 64.02 53558.83 88888.00 2015-01-06 12:54:40.909 006 15348.83 64.01 53558.84 88888.00 2015-01-06 12:54:41.409 006 15348.85 63.99 53558.84 88888.00 2015-01-06 12:54:41.909 006 15348.86 64.02 53558.87 88888.00 2015-01-06 12:54:42.409 006 15348.84 64.04 53558.86 88888.00 2015-01-06 12:54:42.909 006 15348.88 64.06 53558.82 88888.00 2015-01-06 12:54:43.409 006 15348.89 64.02 53558.80 88888.00 2015-01-06 12:54:43.909 006 15348.89 64.00 53558.84 88888.00 2015-01-06 12:54:44.409 006 15348.86 64.00 53558.86 88888.00 2015-01-06 12:54:44.909 006 15348.89 64.01 53558.84 88888.00 2015-01-06 12:54:45.409 006 15348.93 64.04 53558.86 88888.00 2015-01-06 12:54:45.909 006 15348.91 64.09 53558.91 88888.00 2015-01-06 12:54:46.409 006 15348.91 64.08 53558.89 88888.00 2015-01-06 12:54:46.909 006 15348.96 64.00 53558.90 88888.00 2015-01-06 12:54:47.409 006 15348.96 63.99 53558.87 88888.00 2015-01-06 12:54:47.909 006 15348.95 64.03 53558.94 88888.00 2015-01-06 12:54:48.409 006 15348.93 64.09 53558.94 88888.00 2015-01-06 12:54:48.909 006 15348.96 64.07 53558.92 88888.00 2015-01-06 12:54:49.409 006 15349.01 64.01 53558.96 88888.00 2015-01-06 12:54:49.909 006 15349.00 63.98 53558.95 88888.00 2015-01-06 12:54:50.409 006 15348.93 63.95 53558.90 88888.00 2015-01-06 12:54:50.909 006 15348.87 63.94 53558.89 88888.00 2015-01-06 12:54:51.409 006 15348.85 63.99 53558.95 88888.00 2015-01-06 12:54:51.909 006 15348.86 64.03 53558.98 88888.00 2015-01-06 12:54:52.409 006 15348.82 63.99 53559.03 88888.00 2015-01-06 12:54:52.909 006 15348.76 63.98 53558.99 88888.00 2015-01-06 12:54:53.409 006 15348.76 63.95 53559.01 88888.00 2015-01-06 12:54:53.909 006 15348.75 64.00 53559.10 88888.00 2015-01-06 12:54:54.409 006 15348.70 64.03 53559.09 88888.00 2015-01-06 12:54:54.909 006 15348.70 64.04 53559.06 88888.00 2015-01-06 12:54:55.409 006 15348.62 64.04 53559.09 88888.00 2015-01-06 12:54:55.909 006 15348.57 64.02 53559.09 88888.00 2015-01-06 12:54:56.409 006 15348.58 64.03 53559.12 88888.00 2015-01-06 12:54:56.909 006 15348.56 64.07 53559.15 88888.00 2015-01-06 12:54:57.409 006 15348.48 64.02 53559.13 88888.00 2015-01-06 12:54:57.909 006 15348.40 63.99 53559.15 88888.00 2015-01-06 12:54:58.409 006 15348.41 63.99 53559.13 88888.00 2015-01-06 12:54:58.909 006 15348.38 63.99 53559.11 88888.00 2015-01-06 12:54:59.409 006 15348.30 64.02 53559.13 88888.00 2015-01-06 12:54:59.909 006 15348.23 64.02 53559.23 88888.00 2015-01-06 12:55:00.409 006 15348.22 64.02 53559.13 88888.00 2015-01-06 12:55:00.909 006 15348.22 63.99 53559.11 88888.00 2015-01-06 12:55:01.409 006 15348.20 63.99 53559.12 88888.00 2015-01-06 12:55:01.909 006 15348.19 64.02 53559.12 88888.00 2015-01-06 12:55:02.409 006 15348.18 64.03 53559.17 88888.00 2015-01-06 12:55:02.909 006 15348.14 64.02 53559.15 88888.00 2015-01-06 12:55:03.409 006 15348.11 64.00 53559.08 88888.00 2015-01-06 12:55:03.909 006 15348.11 64.06 53559.07 88888.00 2015-01-06 12:55:04.409 006 15348.13 64.09 53559.11 88888.00 2015-01-06 12:55:04.909 006 15348.14 64.08 53559.12 88888.00 2015-01-06 12:55:05.409 006 15348.12 64.07 53559.09 88888.00 2015-01-06 12:55:05.909 006 15348.13 64.06 53559.08 88888.00 2015-01-06 12:55:06.409 006 15348.14 64.08 53559.04 88888.00 2015-01-06 12:55:06.909 006 15348.16 64.07 53559.04 88888.00 2015-01-06 12:55:07.409 006 15348.18 64.07 53559.00 88888.00 2015-01-06 12:55:07.909 006 15348.19 64.03 53558.99 88888.00 2015-01-06 12:55:08.409 006 15348.16 64.03 53558.99 88888.00 2015-01-06 12:55:08.909 006 15348.18 64.06 53559.01 88888.00 2015-01-06 12:55:09.409 006 15348.19 64.09 53558.98 88888.00 2015-01-06 12:55:09.909 006 15348.18 64.07 53558.94 88888.00 2015-01-06 12:55:10.409 006 15348.21 64.06 53558.97 88888.00 2015-01-06 12:55:10.909 006 15348.21 64.10 53558.93 88888.00 2015-01-06 12:55:11.409 006 15348.16 64.16 53558.94 88888.00 2015-01-06 12:55:11.909 006 15348.21 64.16 53558.94 88888.00 2015-01-06 12:55:12.409 006 15348.25 64.15 53558.91 88888.00 2015-01-06 12:55:12.909 006 15348.25 64.12 53558.88 88888.00 2015-01-06 12:55:13.409 006 15348.25 64.12 53558.89 88888.00 2015-01-06 12:55:13.909 006 15348.30 64.12 53558.89 88888.00 2015-01-06 12:55:14.409 006 15348.23 64.15 53558.84 88888.00 2015-01-06 12:55:14.909 006 15348.25 64.16 53558.80 88888.00 2015-01-06 12:55:15.409 006 15348.34 64.15 53558.81 88888.00 2015-01-06 12:55:15.909 006 15348.31 64.19 53558.78 88888.00 2015-01-06 12:55:16.409 006 15348.37 64.21 53558.78 88888.00 2015-01-06 12:55:16.909 006 15348.39 64.24 53558.76 88888.00 2015-01-06 12:55:17.409 006 15348.34 64.24 53558.78 88888.00 2015-01-06 12:55:17.909 006 15348.37 64.25 53558.78 88888.00 2015-01-06 12:55:18.409 006 15348.37 64.23 53558.79 88888.00 2015-01-06 12:55:18.909 006 15348.37 64.25 53558.82 88888.00 2015-01-06 12:55:19.409 006 15348.44 64.27 53558.77 88888.00 2015-01-06 12:55:19.909 006 15348.47 64.28 53558.76 88888.00 2015-01-06 12:55:20.409 006 15348.50 64.30 53558.76 88888.00 2015-01-06 12:55:20.909 006 15348.50 64.30 53558.74 88888.00 2015-01-06 12:55:21.409 006 15348.49 64.30 53558.77 88888.00 2015-01-06 12:55:21.909 006 15348.48 64.33 53558.71 88888.00 2015-01-06 12:55:22.409 006 15348.51 64.32 53558.68 88888.00 2015-01-06 12:55:22.909 006 15348.46 64.34 53558.63 88888.00 2015-01-06 12:55:23.409 006 15348.47 64.35 53558.66 88888.00 2015-01-06 12:55:23.909 006 15348.47 64.36 53558.71 88888.00 2015-01-06 12:55:24.409 006 15348.49 64.43 53558.68 88888.00 2015-01-06 12:55:24.909 006 15348.50 64.40 53558.64 88888.00 2015-01-06 12:55:25.409 006 15348.51 64.43 53558.64 88888.00 2015-01-06 12:55:25.909 006 15348.56 64.49 53558.63 88888.00 2015-01-06 12:55:26.409 006 15348.55 64.51 53558.62 88888.00 2015-01-06 12:55:26.909 006 15348.59 64.49 53558.67 88888.00 2015-01-06 12:55:27.409 006 15348.62 64.47 53558.67 88888.00 2015-01-06 12:55:27.909 006 15348.64 64.43 53558.71 88888.00 2015-01-06 12:55:28.409 006 15348.59 64.42 53558.61 88888.00 2015-01-06 12:55:28.909 006 15348.65 64.44 53558.62 88888.00 2015-01-06 12:55:29.409 006 15348.68 64.49 53558.64 88888.00 2015-01-06 12:55:29.909 006 15348.70 64.51 53558.67 88888.00 2015-01-06 12:55:30.409 006 15348.70 64.49 53558.61 88888.00 2015-01-06 12:55:30.909 006 15348.74 64.50 53558.55 88888.00 2015-01-06 12:55:31.409 006 15348.74 64.53 53558.53 88888.00 2015-01-06 12:55:31.909 006 15348.74 64.52 53558.56 88888.00 2015-01-06 12:55:32.409 006 15348.82 64.51 53558.66 88888.00 2015-01-06 12:55:32.909 006 15348.83 64.53 53558.61 88888.00 2015-01-06 12:55:33.409 006 15348.79 64.53 53558.49 88888.00 2015-01-06 12:55:33.909 006 15348.79 64.56 53558.47 88888.00 2015-01-06 12:55:34.409 006 15348.88 64.60 53558.44 88888.00 2015-01-06 12:55:34.909 006 15348.92 64.61 53558.46 88888.00 2015-01-06 12:55:35.409 006 15348.91 64.63 53558.44 88888.00 2015-01-06 12:55:35.909 006 15348.86 64.67 53558.41 88888.00 2015-01-06 12:55:36.409 006 15348.84 64.63 53558.43 88888.00 2015-01-06 12:55:36.909 006 15348.87 64.63 53558.40 88888.00 2015-01-06 12:55:37.409 006 15348.96 64.68 53558.38 88888.00 2015-01-06 12:55:37.909 006 15349.01 64.73 53558.40 88888.00 2015-01-06 12:55:38.409 006 15348.97 64.76 53558.41 88888.00 2015-01-06 12:55:38.909 006 15348.95 64.76 53558.40 88888.00 2015-01-06 12:55:39.409 006 15348.93 64.78 53558.40 88888.00 2015-01-06 12:55:39.909 006 15349.00 64.83 53558.39 88888.00 2015-01-06 12:55:40.409 006 15349.04 64.78 53558.39 88888.00 2015-01-06 12:55:40.909 006 15349.11 64.76 53558.42 88888.00 2015-01-06 12:55:41.409 006 15349.05 64.80 53558.43 88888.00 2015-01-06 12:55:41.909 006 15349.05 64.86 53558.42 88888.00 2015-01-06 12:55:42.409 006 15349.15 64.87 53558.47 88888.00 2015-01-06 12:55:42.909 006 15349.21 64.88 53558.47 88888.00 2015-01-06 12:55:43.409 006 15349.30 64.87 53558.38 88888.00 2015-01-06 12:55:43.909 006 15349.36 64.89 53558.41 88888.00 2015-01-06 12:55:44.409 006 15349.36 64.88 53558.43 88888.00 2015-01-06 12:55:44.909 006 15349.46 64.88 53558.43 88888.00 2015-01-06 12:55:45.409 006 15349.48 64.93 53558.51 88888.00 2015-01-06 12:55:45.909 006 15349.49 64.90 53558.49 88888.00 2015-01-06 12:55:46.409 006 15349.57 64.92 53558.51 88888.00 2015-01-06 12:55:46.909 006 15349.61 64.89 53558.53 88888.00 2015-01-06 12:55:47.409 006 15349.72 64.87 53558.53 88888.00 2015-01-06 12:55:47.909 006 15349.77 64.87 53558.51 88888.00 2015-01-06 12:55:48.409 006 15349.85 64.85 53558.43 88888.00 2015-01-06 12:55:48.909 006 15349.92 64.86 53558.43 88888.00 2015-01-06 12:55:49.409 006 15349.96 64.83 53558.40 88888.00 2015-01-06 12:55:49.909 006 15350.08 64.75 53558.43 88888.00 2015-01-06 12:55:50.409 006 15350.09 64.70 53558.43 88888.00 2015-01-06 12:55:50.909 006 15350.22 64.72 53558.38 88888.00 2015-01-06 12:55:51.409 006 15350.22 64.73 53558.39 88888.00 2015-01-06 12:55:51.909 006 15350.31 64.73 53558.41 88888.00 2015-01-06 12:55:52.409 006 15350.29 64.78 53558.39 88888.00 2015-01-06 12:55:52.909 006 15350.33 64.87 53558.36 88888.00 2015-01-06 12:55:53.409 006 15350.29 65.04 53558.37 88888.00 2015-01-06 12:55:53.909 006 15350.32 65.22 53558.40 88888.00 2015-01-06 12:55:54.409 006 15350.21 65.39 53558.38 88888.00 2015-01-06 12:55:54.909 006 15350.22 65.53 53558.38 88888.00 2015-01-06 12:55:55.409 006 15350.10 65.65 53558.34 88888.00 2015-01-06 12:55:55.909 006 15349.96 65.80 53558.42 88888.00 2015-01-06 12:55:56.409 006 15349.82 65.93 53558.51 88888.00 2015-01-06 12:55:56.909 006 15349.73 66.01 53558.47 88888.00 2015-01-06 12:55:57.409 006 15349.56 66.14 53558.55 88888.00 2015-01-06 12:55:57.909 006 15349.41 66.23 53558.53 88888.00 2015-01-06 12:55:58.409 006 15349.33 66.34 53558.56 88888.00 2015-01-06 12:55:58.909 006 15349.24 66.40 53558.62 88888.00 2015-01-06 12:55:59.409 006 15349.21 66.49 53558.68 88888.00 2015-01-06 12:55:59.909 006 15349.16 66.58 53558.69 88888.00 2015-01-06 12:56:00.409 006 15349.02 66.62 53558.72 88888.00 2015-01-06 12:56:00.909 006 15348.98 66.65 53558.79 88888.00 2015-01-06 12:56:01.409 006 15348.95 66.69 53558.79 88888.00 2015-01-06 12:56:01.909 006 15349.00 66.67 53558.80 88888.00 2015-01-06 12:56:02.409 006 15349.00 66.61 53558.78 88888.00 2015-01-06 12:56:02.909 006 15348.97 66.66 53558.79 88888.00 2015-01-06 12:56:03.409 006 15348.97 66.67 53558.82 88888.00 2015-01-06 12:56:03.909 006 15348.92 66.68 53558.84 88888.00 2015-01-06 12:56:04.409 006 15348.89 66.69 53558.82 88888.00 2015-01-06 12:56:04.909 006 15348.91 66.67 53558.79 88888.00 2015-01-06 12:56:05.409 006 15348.92 66.67 53558.82 88888.00 2015-01-06 12:56:05.909 006 15348.88 66.68 53558.89 88888.00 2015-01-06 12:56:06.409 006 15348.86 66.66 53558.89 88888.00 2015-01-06 12:56:06.909 006 15348.85 66.58 53558.92 88888.00 2015-01-06 12:56:07.409 006 15348.82 66.59 53558.89 88888.00 2015-01-06 12:56:07.909 006 15348.78 66.65 53558.91 88888.00 2015-01-06 12:56:08.410 006 15348.75 66.66 53558.95 88888.00 2015-01-06 12:56:08.910 006 15348.76 66.66 53559.01 88888.00 2015-01-06 12:56:09.410 006 15348.80 66.68 53559.06 88888.00 2015-01-06 12:56:09.910 006 15348.77 66.69 53559.03 88888.00 2015-01-06 12:56:10.410 006 15348.78 66.67 53559.09 88888.00 2015-01-06 12:56:10.910 006 15348.82 66.67 53559.06 88888.00 2015-01-06 12:56:11.410 006 15348.82 66.70 53559.04 88888.00 2015-01-06 12:56:11.910 006 15348.78 66.71 53559.09 88888.00 2015-01-06 12:56:12.410 006 15348.76 66.69 53559.11 88888.00 2015-01-06 12:56:12.910 006 15348.76 66.72 53559.12 88888.00 2015-01-06 12:56:13.410 006 15348.79 66.74 53559.11 88888.00 2015-01-06 12:56:13.910 006 15348.76 66.75 53559.10 88888.00 2015-01-06 12:56:14.410 006 15348.75 66.72 53559.16 88888.00 2015-01-06 12:56:14.910 006 15348.76 66.70 53559.19 88888.00 2015-01-06 12:56:15.410 006 15348.74 66.67 53559.22 88888.00 2015-01-06 12:56:15.910 006 15348.77 66.66 53559.21 88888.00 2015-01-06 12:56:16.410 006 15348.86 66.67 53559.17 88888.00 2015-01-06 12:56:16.910 006 15348.91 66.70 53559.15 88888.00 2015-01-06 12:56:17.410 006 15348.91 66.74 53559.13 88888.00 2015-01-06 12:56:17.910 006 15348.85 66.75 53559.22 88888.00 2015-01-06 12:56:18.410 006 15348.86 66.78 53559.26 88888.00 2015-01-06 12:56:18.910 006 15348.89 66.78 53559.23 88888.00 2015-01-06 12:56:19.410 006 15348.86 66.80 53559.26 88888.00 2015-01-06 12:56:19.910 006 15348.91 66.82 53559.28 88888.00 2015-01-06 12:56:20.410 006 15348.89 66.82 53559.27 88888.00 2015-01-06 12:56:20.910 006 15348.83 66.83 53559.23 88888.00 2015-01-06 12:56:21.410 006 15348.82 66.82 53559.27 88888.00 2015-01-06 12:56:21.910 006 15348.85 66.79 53559.29 88888.00 2015-01-06 12:56:22.410 006 15348.83 66.79 53559.28 88888.00 2015-01-06 12:56:22.910 006 15348.83 66.80 53559.31 88888.00 2015-01-06 12:56:23.410 006 15348.85 66.83 53559.34 88888.00 2015-01-06 12:56:23.910 006 15348.83 66.86 53559.34 88888.00 2015-01-06 12:56:24.410 006 15348.78 66.84 53559.39 88888.00 2015-01-06 12:56:24.910 006 15348.86 66.86 53559.43 88888.00 2015-01-06 12:56:25.410 006 15348.86 66.87 53559.42 88888.00 2015-01-06 12:56:25.910 006 15348.86 66.86 53559.44 88888.00 2015-01-06 12:56:26.410 006 15348.88 66.83 53559.42 88888.00 2015-01-06 12:56:26.910 006 15348.84 66.84 53559.40 88888.00 2015-01-06 12:56:27.410 006 15348.78 66.87 53559.41 88888.00 2015-01-06 12:56:27.910 006 15348.82 66.89 53559.48 88888.00 2015-01-06 12:56:28.410 006 15348.82 66.91 53559.44 88888.00 2015-01-06 12:56:28.910 006 15348.74 66.89 53559.42 88888.00 2015-01-06 12:56:29.410 006 15348.68 66.91 53559.43 88888.00 2015-01-06 12:56:29.910 006 15348.64 66.92 53559.41 88888.00 2015-01-06 12:56:30.410 006 15348.58 66.93 53559.43 88888.00 2015-01-06 12:56:30.910 006 15348.61 66.95 53559.48 88888.00 2015-01-06 12:56:31.410 006 15348.62 66.93 53559.50 88888.00 2015-01-06 12:56:31.910 006 15348.66 66.96 53559.47 88888.00 2015-01-06 12:56:32.410 006 15348.65 66.97 53559.44 88888.00 2015-01-06 12:56:32.910 006 15348.67 66.98 53559.44 88888.00 2015-01-06 12:56:33.410 006 15348.68 66.98 53559.44 88888.00 2015-01-06 12:56:33.910 006 15348.64 67.01 53559.48 88888.00 2015-01-06 12:56:34.410 006 15348.58 67.05 53559.47 88888.00 2015-01-06 12:56:34.910 006 15348.58 67.03 53559.43 88888.00 2015-01-06 12:56:35.410 006 15348.65 67.01 53559.47 88888.00 2015-01-06 12:56:35.910 006 15348.75 67.00 53559.48 88888.00 2015-01-06 12:56:36.410 006 15348.77 66.98 53559.50 88888.00 2015-01-06 12:56:36.910 006 15348.69 66.96 53559.50 88888.00 2015-01-06 12:56:37.410 006 15348.68 66.96 53559.47 88888.00 2015-01-06 12:56:37.910 006 15348.62 66.93 53559.47 88888.00 2015-01-06 12:56:38.410 006 15348.69 66.91 53559.47 88888.00 2015-01-06 12:56:38.910 006 15348.65 66.92 53559.54 88888.00 2015-01-06 12:56:39.410 006 15348.56 66.88 53559.60 88888.00 2015-01-06 12:56:39.910 006 15348.65 66.91 53559.58 88888.00 2015-01-06 12:56:40.410 006 15348.60 66.89 53559.58 88888.00 2015-01-06 12:56:40.910 006 15348.56 66.86 53559.56 88888.00 2015-01-06 12:56:41.410 006 15348.52 66.85 53559.55 88888.00 2015-01-06 12:56:41.910 006 15348.53 66.87 53559.49 88888.00 2015-01-06 12:56:42.410 006 15348.52 66.91 53559.47 88888.00 2015-01-06 12:56:42.910 006 15348.55 66.88 53559.44 88888.00 2015-01-06 12:56:43.410 006 15348.49 66.86 53559.43 88888.00 2015-01-06 12:56:43.910 006 15348.48 66.85 53559.49 88888.00 2015-01-06 12:56:44.410 006 15348.49 66.83 53559.49 88888.00 2015-01-06 12:56:44.910 006 15348.47 66.82 53559.50 88888.00 2015-01-06 12:56:45.410 006 15348.47 66.82 53559.53 88888.00 2015-01-06 12:56:45.910 006 15348.53 66.84 53559.56 88888.00 2015-01-06 12:56:46.410 006 15348.51 66.85 53559.54 88888.00 2015-01-06 12:56:46.910 006 15348.43 66.83 53559.52 88888.00 2015-01-06 12:56:47.410 006 15348.34 66.83 53559.44 88888.00 2015-01-06 12:56:47.910 006 15348.33 66.86 53559.40 88888.00 2015-01-06 12:56:48.410 006 15348.29 66.86 53559.40 88888.00 2015-01-06 12:56:48.910 006 15348.32 66.89 53559.42 88888.00 2015-01-06 12:56:49.410 006 15348.33 66.89 53559.47 88888.00 2015-01-06 12:56:49.910 006 15348.33 66.88 53559.50 88888.00 2015-01-06 12:56:50.410 006 15348.32 66.89 53559.52 88888.00 2015-01-06 12:56:50.910 006 15348.29 66.86 53559.50 88888.00 2015-01-06 12:56:51.410 006 15348.24 66.84 53559.47 88888.00 2015-01-06 12:56:51.910 006 15348.29 66.83 53559.47 88888.00 2015-01-06 12:56:52.410 006 15348.30 66.82 53559.47 88888.00 2015-01-06 12:56:52.910 006 15348.29 66.80 53559.54 88888.00 2015-01-06 12:56:53.410 006 15348.30 66.78 53559.52 88888.00 2015-01-06 12:56:53.910 006 15348.26 66.77 53559.47 88888.00 2015-01-06 12:56:54.410 006 15348.26 66.79 53559.43 88888.00 2015-01-06 12:56:54.910 006 15348.31 66.83 53559.43 88888.00 2015-01-06 12:56:55.410 006 15348.23 66.82 53559.43 88888.00 2015-01-06 12:56:55.910 006 15348.18 66.77 53559.43 88888.00 2015-01-06 12:56:56.410 006 15348.20 66.77 53559.43 88888.00 2015-01-06 12:56:56.910 006 15348.22 66.77 53559.41 88888.00 2015-01-06 12:56:57.410 006 15348.15 66.79 53559.43 88888.00 2015-01-06 12:56:57.910 006 15348.12 66.77 53559.46 88888.00 2015-01-06 12:56:58.410 006 15348.14 66.68 53559.43 88888.00 2015-01-06 12:56:58.910 006 15348.11 66.71 53559.38 88888.00 2015-01-06 12:56:59.410 006 15348.09 66.78 53559.34 88888.00 2015-01-06 12:56:59.910 006 15348.12 66.82 53559.33 88888.00 2015-01-06 12:57:00.410 006 15348.11 66.83 53559.29 88888.00 2015-01-06 12:57:00.910 006 15348.10 66.84 53559.29 88888.00 2015-01-06 12:57:01.410 006 15348.13 66.87 53559.31 88888.00 2015-01-06 12:57:01.910 006 15348.18 66.85 53559.43 88888.00 2015-01-06 12:57:02.410 006 15348.18 66.82 53559.49 88888.00 2015-01-06 12:57:02.910 006 15348.14 66.84 53559.40 88888.00 2015-01-06 12:57:03.410 006 15348.16 66.83 53559.32 88888.00 2015-01-06 12:57:03.910 006 15348.14 66.78 53559.31 88888.00 2015-01-06 12:57:04.410 006 15348.13 66.77 53559.34 88888.00 2015-01-06 12:57:04.910 006 15348.09 66.74 53559.35 88888.00 2015-01-06 12:57:05.410 006 15348.07 66.77 53559.34 88888.00 2015-01-06 12:57:05.910 006 15348.11 66.84 53559.31 88888.00 2015-01-06 12:57:06.410 006 15348.12 66.98 53559.30 88888.00 2015-01-06 12:57:06.910 006 15348.11 67.04 53559.34 88888.00 2015-01-06 12:57:07.410 006 15348.14 67.06 53559.41 88888.00 2015-01-06 12:57:07.910 006 15348.13 67.05 53559.52 88888.00 2015-01-06 12:57:08.410 006 15348.11 67.03 53559.52 88888.00 2015-01-06 12:57:08.910 006 15348.07 67.00 53559.41 88888.00 2015-01-06 12:57:09.410 006 15348.09 66.96 53559.39 88888.00 2015-01-06 12:57:09.910 006 15348.02 67.02 53559.41 88888.00 2015-01-06 12:57:10.410 006 15348.02 67.02 53559.42 88888.00 2015-01-06 12:57:10.910 006 15348.11 66.97 53559.42 88888.00 2015-01-06 12:57:11.410 006 15348.15 66.98 53559.37 88888.00 2015-01-06 12:57:11.910 006 15348.07 67.05 53559.35 88888.00 2015-01-06 12:57:12.410 006 15348.05 67.06 53559.34 88888.00 2015-01-06 12:57:12.910 006 15348.04 67.08 53559.32 88888.00 2015-01-06 12:57:13.410 006 15348.03 67.09 53559.32 88888.00 2015-01-06 12:57:13.910 006 15348.03 67.08 53559.35 88888.00 2015-01-06 12:57:14.410 006 15348.04 67.02 53559.36 88888.00 2015-01-06 12:57:14.910 006 15348.01 67.03 53559.37 88888.00 2015-01-06 12:57:15.410 006 15348.00 67.06 53559.40 88888.00 2015-01-06 12:57:15.910 006 15348.02 67.00 53559.37 88888.00 2015-01-06 12:57:16.410 006 15347.96 66.93 53559.38 88888.00 2015-01-06 12:57:16.910 006 15347.94 67.02 53559.35 88888.00 2015-01-06 12:57:17.410 006 15347.93 66.93 53559.36 88888.00 2015-01-06 12:57:17.910 006 15347.96 66.80 53559.37 88888.00 2015-01-06 12:57:18.410 006 15347.95 66.80 53559.38 88888.00 2015-01-06 12:57:18.910 006 15347.95 66.77 53559.41 88888.00 2015-01-06 12:57:19.410 006 15347.96 66.76 53559.47 88888.00 2015-01-06 12:57:19.910 006 15347.96 66.94 53559.47 88888.00 2015-01-06 12:57:20.410 006 15347.97 67.04 53559.41 88888.00 2015-01-06 12:57:20.910 006 15347.96 67.03 53559.36 88888.00 2015-01-06 12:57:21.410 006 15348.00 67.04 53559.40 88888.00 2015-01-06 12:57:21.910 006 15348.00 66.91 53559.40 88888.00 2015-01-06 12:57:22.410 006 15348.01 66.93 53559.38 88888.00 2015-01-06 12:57:22.910 006 15347.95 67.02 53559.36 88888.00 2015-01-06 12:57:23.410 006 15347.94 66.93 53559.38 88888.00 2015-01-06 12:57:23.910 006 15347.97 66.93 53559.40 88888.00 2015-01-06 12:57:24.410 006 15347.94 66.98 53559.36 88888.00 2015-01-06 12:57:24.910 006 15347.87 66.97 53559.35 88888.00 2015-01-06 12:57:25.410 006 15347.82 66.89 53559.38 88888.00 2015-01-06 12:57:25.910 006 15347.85 66.71 53559.44 88888.00 2015-01-06 12:57:26.410 006 15347.87 66.80 53559.47 88888.00 2015-01-06 12:57:26.910 006 15347.86 66.71 53559.44 88888.00 2015-01-06 12:57:27.410 006 15347.84 66.65 53559.42 88888.00 2015-01-06 12:57:27.910 006 15347.78 66.83 53559.46 88888.00 2015-01-06 12:57:28.410 006 15347.82 66.89 53559.51 88888.00 2015-01-06 12:57:28.910 006 15347.83 66.95 53559.65 88888.00 2015-01-06 12:57:29.410 006 15347.78 66.97 53559.70 88888.00 2015-01-06 12:57:29.910 006 15347.75 66.78 53559.71 88888.00 2015-01-06 12:57:30.410 006 15347.77 66.84 53559.71 88888.00 2015-01-06 12:57:30.910 006 15347.77 66.94 53559.69 88888.00 2015-01-06 12:57:31.410 006 15347.79 66.86 53559.71 88888.00 2015-01-06 12:57:31.910 006 15347.78 66.83 53559.72 88888.00 2015-01-06 12:57:32.410 006 15347.71 66.92 53559.73 88888.00 2015-01-06 12:57:32.910 006 15347.78 66.89 53559.71 88888.00 2015-01-06 12:57:33.410 006 15347.80 66.85 53559.70 88888.00 2015-01-06 12:57:33.910 006 15347.80 66.84 53559.71 88888.00 2015-01-06 12:57:34.410 006 15347.79 66.71 53559.71 88888.00 2015-01-06 12:57:34.910 006 15347.77 66.76 53559.72 88888.00 2015-01-06 12:57:35.410 006 15347.75 66.82 53559.70 88888.00 2015-01-06 12:57:35.910 006 15347.71 66.78 53559.68 88888.00 2015-01-06 12:57:36.410 006 15347.71 66.75 53559.64 88888.00 2015-01-06 12:57:36.910 006 15347.73 66.68 53559.64 88888.00 2015-01-06 12:57:37.410 006 15347.69 66.61 53559.64 88888.00 2015-01-06 12:57:37.910 006 15347.65 66.63 53559.69 88888.00 2015-01-06 12:57:38.410 006 15347.70 66.67 53559.67 88888.00 2015-01-06 12:57:38.910 006 15347.70 66.69 53559.64 88888.00 2015-01-06 12:57:39.410 006 15347.70 66.69 53559.64 88888.00 2015-01-06 12:57:39.910 006 15347.71 66.68 53559.65 88888.00 2015-01-06 12:57:40.410 006 15347.66 66.67 53559.62 88888.00 2015-01-06 12:57:40.910 006 15347.74 66.62 53559.60 88888.00 2015-01-06 12:57:41.410 006 15347.82 66.62 53559.64 88888.00 2015-01-06 12:57:41.910 006 15347.75 66.62 53559.68 88888.00 2015-01-06 12:57:42.410 006 15347.71 66.63 53559.60 88888.00 2015-01-06 12:57:42.910 006 15347.74 66.56 53559.63 88888.00 2015-01-06 12:57:43.410 006 15347.68 66.59 53559.62 88888.00 2015-01-06 12:57:43.910 006 15347.65 66.70 53559.58 88888.00 2015-01-06 12:57:44.410 006 15347.68 66.77 53559.59 88888.00 2015-01-06 12:57:44.910 006 15347.71 66.76 53559.60 88888.00 2015-01-06 12:57:45.410 006 15347.71 66.65 53559.61 88888.00 2015-01-06 12:57:45.910 006 15347.69 66.62 53559.62 88888.00 2015-01-06 12:57:46.410 006 15347.65 66.63 53559.49 88888.00 2015-01-06 12:57:46.910 006 15347.61 66.65 53559.52 88888.00 2015-01-06 12:57:47.410 006 15347.59 66.74 53559.52 88888.00 2015-01-06 12:57:47.910 006 15347.60 66.86 53559.50 88888.00 2015-01-06 12:57:48.410 006 15347.61 66.72 53559.39 88888.00 2015-01-06 12:57:48.910 006 15347.56 66.71 53559.30 88888.00 2015-01-06 12:57:49.410 006 15347.55 66.68 53559.23 88888.00 2015-01-06 12:57:49.910 006 15347.53 66.66 53559.27 88888.00 2015-01-06 12:57:50.410 006 15347.57 66.78 53559.30 88888.00 2015-01-06 12:57:50.910 006 15347.56 66.79 53559.31 88888.00 2015-01-06 12:57:51.410 006 15347.57 66.88 53559.34 88888.00 2015-01-06 12:57:51.910 006 15347.62 66.82 53559.34 88888.00 2015-01-06 12:57:52.410 006 15347.61 66.75 53559.29 88888.00 2015-01-06 12:57:52.910 006 15347.60 66.69 53559.30 88888.00 2015-01-06 12:57:53.410 006 15347.62 66.67 53559.32 88888.00 2015-01-06 12:57:53.910 006 15347.61 66.66 53559.35 88888.00 2015-01-06 12:57:54.410 006 15347.61 66.62 53559.35 88888.00 2015-01-06 12:57:54.910 006 15347.66 66.65 53559.38 88888.00 2015-01-06 12:57:55.410 006 15347.67 66.80 53559.31 88888.00 2015-01-06 12:57:55.910 006 15347.59 66.78 53559.30 88888.00 2015-01-06 12:57:56.410 006 15347.60 66.88 53559.33 88888.00 2015-01-06 12:57:56.910 006 15347.65 66.89 53559.34 88888.00 2015-01-06 12:57:57.410 006 15347.58 66.83 53559.32 88888.00 2015-01-06 12:57:57.910 006 15347.56 66.95 53559.31 88888.00 2015-01-06 12:57:58.410 006 15347.58 67.00 53559.27 88888.00 2015-01-06 12:57:58.910 006 15347.58 66.97 53559.23 88888.00 2015-01-06 12:57:59.410 006 15347.60 66.86 53559.24 88888.00 2015-01-06 12:57:59.910 006 15347.64 66.84 53559.22 88888.00 2015-01-06 12:58:00.410 006 15347.65 66.86 53559.28 88888.00 2015-01-06 12:58:00.910 006 15347.61 66.86 53559.26 88888.00 2015-01-06 12:58:01.410 006 15347.58 66.80 53559.22 88888.00 2015-01-06 12:58:01.910 006 15347.57 66.83 53559.20 88888.00 2015-01-06 12:58:02.410 006 15347.57 66.87 53559.17 88888.00 2015-01-06 12:58:02.910 006 15347.53 66.87 53559.16 88888.00 2015-01-06 12:58:03.410 006 15347.50 66.80 53559.20 88888.00 2015-01-06 12:58:03.910 006 15347.51 66.79 53559.21 88888.00 2015-01-06 12:58:04.410 006 15347.49 66.82 53559.20 88888.00 2015-01-06 12:58:04.910 006 15347.48 66.84 53559.23 88888.00 2015-01-06 12:58:05.410 006 15347.47 66.83 53559.18 88888.00 2015-01-06 12:58:05.910 006 15347.44 66.87 53559.18 88888.00 2015-01-06 12:58:06.410 006 15347.50 66.85 53559.21 88888.00 2015-01-06 12:58:06.910 006 15347.49 66.89 53559.15 88888.00 2015-01-06 12:58:07.410 006 15347.48 66.95 53559.16 88888.00 2015-01-06 12:58:07.910 006 15347.48 66.94 53559.16 88888.00 2015-01-06 12:58:08.410 006 15347.49 66.97 53559.21 88888.00 2015-01-06 12:58:08.910 006 15347.50 67.02 53559.19 88888.00 2015-01-06 12:58:09.410 006 15347.48 67.02 53559.17 88888.00 2015-01-06 12:58:09.910 006 15347.49 67.04 53559.10 88888.00 2015-01-06 12:58:10.410 006 15347.51 67.04 53559.09 88888.00 2015-01-06 12:58:10.910 006 15347.51 67.02 53559.09 88888.00 2015-01-06 12:58:11.410 006 15347.51 67.01 53559.10 88888.00 2015-01-06 12:58:11.910 006 15347.51 67.03 53559.09 88888.00 2015-01-06 12:58:12.410 006 15347.52 67.04 53559.07 88888.00 2015-01-06 12:58:12.910 006 15347.48 67.08 53559.02 88888.00 2015-01-06 12:58:13.410 006 15347.47 67.12 53558.94 88888.00 2015-01-06 12:58:13.910 006 15347.51 67.11 53558.93 88888.00 2015-01-06 12:58:14.410 006 15347.55 67.08 53558.99 88888.00 2015-01-06 12:58:14.910 006 15347.55 67.06 53558.99 88888.00 2015-01-06 12:58:15.410 006 15347.56 67.02 53558.91 88888.00 2015-01-06 12:58:15.910 006 15347.52 67.04 53558.91 88888.00 2015-01-06 12:58:16.410 006 15347.51 67.05 53558.89 88888.00 2015-01-06 12:58:16.910 006 15347.58 67.08 53558.93 88888.00 2015-01-06 12:58:17.410 006 15347.61 67.09 53559.01 88888.00 2015-01-06 12:58:17.910 006 15347.59 67.10 53559.03 88888.00 2015-01-06 12:58:18.410 006 15347.60 67.06 53559.01 88888.00 2015-01-06 12:58:18.910 006 15347.62 67.06 53558.96 88888.00 2015-01-06 12:58:19.410 006 15347.59 67.05 53558.93 88888.00 2015-01-06 12:58:19.910 006 15347.55 67.05 53558.89 88888.00 2015-01-06 12:58:20.410 006 15347.55 67.09 53558.86 88888.00 2015-01-06 12:58:20.910 006 15347.55 67.12 53558.81 88888.00 2015-01-06 12:58:21.410 006 15347.52 67.12 53558.84 88888.00 2015-01-06 12:58:21.910 006 15347.57 67.10 53558.87 88888.00 2015-01-06 12:58:22.410 006 15347.64 67.10 53558.81 88888.00 2015-01-06 12:58:22.910 006 15347.65 67.12 53558.79 88888.00 2015-01-06 12:58:23.410 006 15347.65 67.11 53558.76 88888.00 2015-01-06 12:58:23.910 006 15347.71 67.13 53558.79 88888.00 2015-01-06 12:58:24.410 006 15347.66 67.14 53558.77 88888.00 2015-01-06 12:58:24.910 006 15347.67 67.18 53558.76 88888.00 2015-01-06 12:58:25.410 006 15347.67 67.21 53558.76 88888.00 2015-01-06 12:58:25.910 006 15347.66 67.18 53558.70 88888.00 2015-01-06 12:58:26.410 006 15347.65 67.17 53558.71 88888.00 2015-01-06 12:58:26.910 006 15347.66 67.18 53558.78 88888.00 2015-01-06 12:58:27.410 006 15347.64 67.18 53558.84 88888.00 2015-01-06 12:58:27.910 006 15347.67 67.20 53558.88 88888.00 2015-01-06 12:58:28.410 006 15347.74 67.17 53558.78 88888.00 2015-01-06 12:58:28.910 006 15347.70 67.17 53558.70 88888.00 2015-01-06 12:58:29.410 006 15347.70 67.15 53558.63 88888.00 2015-01-06 12:58:29.910 006 15347.71 67.19 53558.61 88888.00 2015-01-06 12:58:30.410 006 15347.75 67.21 53558.63 88888.00 2015-01-06 12:58:30.910 006 15347.79 67.19 53558.68 88888.00 2015-01-06 12:58:31.410 006 15347.76 67.19 53558.64 88888.00 2015-01-06 12:58:31.910 006 15347.75 67.17 53558.63 88888.00 2015-01-06 12:58:32.410 006 15347.70 67.29 53558.59 88888.00 2015-01-06 12:58:32.910 006 15347.73 67.45 53558.53 88888.00 2015-01-06 12:58:33.410 006 15347.74 67.34 53558.51 88888.00 2015-01-06 12:58:33.910 006 15347.75 67.22 53558.43 88888.00 2015-01-06 12:58:34.410 006 15347.79 67.25 53558.47 88888.00 2015-01-06 12:58:34.910 006 15347.79 67.25 53558.44 88888.00 2015-01-06 12:58:35.410 006 15347.82 67.20 53558.39 88888.00 2015-01-06 12:58:35.910 006 15347.78 67.21 53558.39 88888.00 2015-01-06 12:58:36.410 006 15347.76 67.26 53558.43 88888.00 2015-01-06 12:58:36.910 006 15347.82 67.29 53558.41 88888.00 2015-01-06 12:58:37.410 006 15347.80 67.29 53558.37 88888.00 2015-01-06 12:58:37.910 006 15347.84 67.27 53558.38 88888.00 2015-01-06 12:58:38.410 006 15347.84 67.29 53558.41 88888.00 2015-01-06 12:58:38.910 006 15347.79 67.28 53558.35 88888.00 2015-01-06 12:58:39.410 006 15347.82 67.29 53558.30 88888.00 2015-01-06 12:58:39.910 006 15347.86 67.29 53558.31 88888.00 2015-01-06 12:58:40.410 006 15347.84 67.30 53558.28 88888.00 2015-01-06 12:58:40.910 006 15347.85 67.44 53558.25 88888.00 2015-01-06 12:58:41.410 006 15347.84 67.56 53558.25 88888.00 2015-01-06 12:58:41.910 006 15347.80 67.48 53558.27 88888.00 2015-01-06 12:58:42.410 006 15347.87 67.29 53558.25 88888.00 2015-01-06 12:58:42.910 006 15347.92 67.25 53558.23 88888.00 2015-01-06 12:58:43.410 006 15347.87 67.41 53558.26 88888.00 2015-01-06 12:58:43.910 006 15347.89 67.56 53558.26 88888.00 2015-01-06 12:58:44.410 006 15347.92 67.56 53558.25 88888.00 2015-01-06 12:58:44.910 006 15347.91 67.55 53558.23 88888.00 2015-01-06 12:58:45.410 006 15347.89 67.34 53558.26 88888.00 2015-01-06 12:58:45.910 006 15347.91 67.23 53558.28 88888.00 2015-01-06 12:58:46.410 006 15347.88 67.19 53558.26 88888.00 2015-01-06 12:58:46.910 006 15347.88 67.19 53558.16 88888.00 2015-01-06 12:58:47.410 006 15347.93 67.14 53558.15 88888.00 2015-01-06 12:58:47.910 006 15347.91 67.15 53558.19 88888.00 2015-01-06 12:58:48.410 006 15347.87 67.27 53558.23 88888.00 2015-01-06 12:58:48.910 006 15347.88 67.31 53558.17 88888.00 2015-01-06 12:58:49.410 006 15347.95 67.14 53558.16 88888.00 2015-01-06 12:58:49.910 006 15348.00 67.09 53558.16 88888.00 2015-01-06 12:58:50.410 006 15347.96 67.06 53558.14 88888.00 2015-01-06 12:58:50.910 006 15347.94 67.10 53558.11 88888.00 2015-01-06 12:58:51.410 006 15347.97 67.18 53558.14 88888.00 2015-01-06 12:58:51.910 006 15347.92 67.08 53558.11 88888.00 2015-01-06 12:58:52.410 006 15347.93 67.02 53558.11 88888.00 2015-01-06 12:58:52.910 006 15347.92 67.11 53558.11 88888.00 2015-01-06 12:58:53.410 006 15347.89 67.09 53558.09 88888.00 2015-01-06 12:58:53.910 006 15347.91 67.01 53558.11 88888.00 2015-01-06 12:58:54.410 006 15347.86 66.98 53558.09 88888.00 2015-01-06 12:58:54.910 006 15347.88 67.02 53558.05 88888.00 2015-01-06 12:58:55.410 006 15347.87 67.11 53558.01 88888.00 2015-01-06 12:58:55.910 006 15347.85 67.27 53558.06 88888.00 2015-01-06 12:58:56.410 006 15347.84 67.30 53558.07 88888.00 2015-01-06 12:58:56.910 006 15347.86 67.29 53558.07 88888.00 2015-01-06 12:58:57.410 006 15347.87 67.28 53558.07 88888.00 2015-01-06 12:58:57.910 006 15347.85 67.27 53558.09 88888.00 2015-01-06 12:58:58.410 006 15347.88 67.27 53558.11 88888.00 2015-01-06 12:58:58.910 006 15347.87 67.25 53558.10 88888.00 2015-01-06 12:58:59.410 006 15347.85 67.28 53558.06 88888.00 2015-01-06 12:58:59.910 006 15347.87 67.21 53558.01 88888.00 2015-01-06 12:59:00.410 006 15347.87 67.19 53558.03 88888.00 2015-01-06 12:59:00.910 006 15347.86 67.00 53558.06 88888.00 2015-01-06 12:59:01.410 006 15347.85 66.91 53558.09 88888.00 2015-01-06 12:59:01.910 006 15347.86 66.95 53558.09 88888.00 2015-01-06 12:59:02.410 006 15347.88 66.88 53558.17 88888.00 2015-01-06 12:59:02.910 006 15347.86 66.85 53558.25 88888.00 2015-01-06 12:59:03.410 006 15347.88 66.88 53558.27 88888.00 2015-01-06 12:59:03.910 006 15347.88 66.87 53558.28 88888.00 2015-01-06 12:59:04.410 006 15347.84 66.88 53558.28 88888.00 2015-01-06 12:59:04.910 006 15347.84 67.01 53558.25 88888.00 2015-01-06 12:59:05.410 006 15347.87 67.08 53558.20 88888.00 2015-01-06 12:59:05.910 006 15347.88 67.08 53558.26 88888.00 2015-01-06 12:59:06.410 006 15347.84 66.91 53558.29 88888.00 2015-01-06 12:59:06.910 006 15347.78 66.77 53558.27 88888.00 2015-01-06 12:59:07.410 006 15347.78 66.78 53558.28 88888.00 2015-01-06 12:59:07.910 006 15347.76 66.84 53558.26 88888.00 2015-01-06 12:59:08.410 006 15347.79 66.98 53558.27 88888.00 2015-01-06 12:59:08.910 006 15347.75 67.03 53558.26 88888.00 2015-01-06 12:59:09.410 006 15347.75 67.04 53558.22 88888.00 2015-01-06 12:59:09.910 006 15347.78 67.03 53558.26 88888.00 2015-01-06 12:59:10.410 006 15347.74 67.03 53558.26 88888.00 2015-01-06 12:59:10.910 006 15347.78 67.03 53558.26 88888.00 2015-01-06 12:59:11.410 006 15347.78 66.91 53558.28 88888.00 2015-01-06 12:59:11.910 006 15347.77 66.87 53558.28 88888.00 2015-01-06 12:59:12.410 006 15347.76 66.77 53558.34 88888.00 2015-01-06 12:59:12.910 006 15347.78 66.78 53558.34 88888.00 2015-01-06 12:59:13.410 006 15347.79 66.94 53558.34 88888.00 2015-01-06 12:59:13.910 006 15347.79 67.03 53558.32 88888.00 2015-01-06 12:59:14.410 006 15347.70 66.97 53558.34 88888.00 2015-01-06 12:59:14.910 006 15347.75 66.79 53558.40 88888.00 2015-01-06 12:59:15.410 006 15347.78 66.70 53558.39 88888.00 2015-01-06 12:59:15.910 006 15347.77 66.69 53558.42 88888.00 2015-01-06 12:59:16.410 006 15347.82 66.83 53558.39 88888.00 2015-01-06 12:59:16.910 006 15347.79 66.93 53558.36 88888.00 2015-01-06 12:59:17.410 006 15347.78 66.98 53558.34 88888.00 2015-01-06 12:59:17.910 006 15347.73 67.00 53558.32 88888.00 2015-01-06 12:59:18.410 006 15347.70 66.97 53558.33 88888.00 2015-01-06 12:59:18.910 006 15347.76 66.91 53558.34 88888.00 2015-01-06 12:59:19.410 006 15347.78 66.87 53558.35 88888.00 2015-01-06 12:59:19.910 006 15347.75 66.87 53558.37 88888.00 2015-01-06 12:59:20.410 006 15347.75 66.85 53558.39 88888.00 2015-01-06 12:59:20.910 006 15347.75 66.84 53558.38 88888.00 2015-01-06 12:59:21.410 006 15347.74 66.79 53558.34 88888.00 2015-01-06 12:59:21.910 006 15347.75 66.62 53558.29 88888.00 2015-01-06 12:59:22.410 006 15347.75 66.61 53558.25 88888.00 2015-01-06 12:59:22.910 006 15347.74 66.76 53558.26 88888.00 2015-01-06 12:59:23.410 006 15347.66 66.79 53558.27 88888.00 2015-01-06 12:59:23.910 006 15347.68 66.79 53558.26 88888.00 2015-01-06 12:59:24.410 006 15347.68 66.74 53558.29 88888.00 2015-01-06 12:59:24.910 006 15347.67 66.56 53558.26 88888.00 2015-01-06 12:59:25.410 006 15347.68 66.48 53558.26 88888.00 2015-01-06 12:59:25.910 006 15347.67 66.59 53558.29 88888.00 2015-01-06 12:59:26.410 006 15347.64 66.71 53558.28 88888.00 2015-01-06 12:59:26.910 006 15347.66 66.63 53558.23 88888.00 2015-01-06 12:59:27.410 006 15347.66 66.66 53558.23 88888.00 2015-01-06 12:59:27.910 006 15347.65 66.70 53558.26 88888.00 2015-01-06 12:59:28.410 006 15347.64 66.71 53558.28 88888.00 2015-01-06 12:59:28.910 006 15347.59 66.83 53558.26 88888.00 2015-01-06 12:59:29.410 006 15347.65 66.82 53558.29 88888.00 2015-01-06 12:59:29.910 006 15347.62 66.65 53558.27 88888.00 2015-01-06 12:59:30.410 006 15347.66 66.78 53558.27 88888.00 2015-01-06 12:59:30.910 006 15347.64 66.76 53558.26 88888.00 2015-01-06 12:59:31.410 006 15347.57 66.57 53558.25 88888.00 2015-01-06 12:59:31.910 006 15347.59 66.52 53558.25 88888.00 2015-01-06 12:59:32.410 006 15347.57 66.53 53558.26 88888.00 2015-01-06 12:59:32.910 006 15347.53 66.57 53558.23 88888.00 2015-01-06 12:59:33.410 006 15347.52 66.54 53558.26 88888.00 2015-01-06 12:59:33.910 006 15347.56 66.53 53558.29 88888.00 2015-01-06 12:59:34.410 006 15347.59 66.51 53558.23 88888.00 2015-01-06 12:59:34.910 006 15347.59 66.50 53558.22 88888.00 2015-01-06 12:59:35.410 006 15347.56 66.51 53558.26 88888.00 2015-01-06 12:59:35.910 006 15347.56 66.52 53558.23 88888.00 2015-01-06 12:59:36.410 006 15347.57 66.56 53558.27 88888.00 2015-01-06 12:59:36.910 006 15347.56 66.56 53558.23 88888.00 2015-01-06 12:59:37.410 006 15347.64 66.57 53558.23 88888.00 2015-01-06 12:59:37.910 006 15347.62 66.58 53558.30 88888.00 2015-01-06 12:59:38.410 006 15347.62 66.53 53558.23 88888.00 2015-01-06 12:59:38.910 006 15347.64 66.48 53558.26 88888.00 2015-01-06 12:59:39.410 006 15347.68 66.51 53558.35 88888.00 2015-01-06 12:59:39.910 006 15347.66 66.56 53558.36 88888.00 2015-01-06 12:59:40.410 006 15347.66 66.53 53558.33 88888.00 2015-01-06 12:59:40.910 006 15347.68 66.53 53558.29 88888.00 2015-01-06 12:59:41.410 006 15347.67 66.49 53558.32 88888.00 2015-01-06 12:59:41.910 006 15347.60 66.48 53558.34 88888.00 2015-01-06 12:59:42.410 006 15347.58 66.56 53558.33 88888.00 2015-01-06 12:59:42.910 006 15347.65 66.61 53558.39 88888.00 2015-01-06 12:59:43.410 006 15347.67 66.59 53558.41 88888.00 2015-01-06 12:59:43.910 006 15347.62 66.58 53558.40 88888.00 2015-01-06 12:59:44.410 006 15347.64 66.57 53558.40 88888.00 2015-01-06 12:59:44.910 006 15347.62 66.53 53558.40 88888.00 2015-01-06 12:59:45.410 006 15347.66 66.56 53558.38 88888.00 2015-01-06 12:59:45.910 006 15347.65 66.59 53558.38 88888.00 2015-01-06 12:59:46.410 006 15347.66 66.56 53558.32 88888.00 2015-01-06 12:59:46.910 006 15347.64 66.54 53558.27 88888.00 2015-01-06 12:59:47.410 006 15347.62 66.58 53558.29 88888.00 2015-01-06 12:59:47.910 006 15347.62 66.56 53558.33 88888.00 2015-01-06 12:59:48.410 006 15347.61 66.56 53558.34 88888.00 2015-01-06 12:59:48.910 006 15347.62 66.53 53558.31 88888.00 2015-01-06 12:59:49.410 006 15347.62 66.53 53558.30 88888.00 2015-01-06 12:59:49.910 006 15347.57 66.51 53558.30 88888.00 2015-01-06 12:59:50.410 006 15347.57 66.54 53558.29 88888.00 2015-01-06 12:59:50.910 006 15347.58 66.60 53558.25 88888.00 2015-01-06 12:59:51.410 006 15347.64 66.60 53558.23 88888.00 2015-01-06 12:59:51.910 006 15347.62 66.57 53558.21 88888.00 2015-01-06 12:59:52.410 006 15347.62 66.61 53558.10 88888.00 2015-01-06 12:59:52.910 006 15347.65 66.65 53558.08 88888.00 2015-01-06 12:59:53.410 006 15347.64 66.63 53558.05 88888.00 2015-01-06 12:59:53.910 006 15347.65 66.65 53558.06 88888.00 2015-01-06 12:59:54.410 006 15347.67 66.70 53558.07 88888.00 2015-01-06 12:59:54.910 006 15347.65 66.75 53558.05 88888.00 2015-01-06 12:59:55.410 006 15347.61 66.78 53558.03 88888.00 2015-01-06 12:59:55.910 006 15347.65 66.80 53558.01 88888.00 2015-01-06 12:59:56.410 006 15347.67 66.80 53557.94 88888.00 2015-01-06 12:59:56.910 006 15347.68 66.79 53557.97 88888.00 2015-01-06 12:59:57.410 006 15347.69 66.75 53557.97 88888.00 2015-01-06 12:59:57.910 006 15347.65 66.79 53557.97 88888.00 2015-01-06 12:59:58.410 006 15347.66 66.82 53557.97 88888.00 2015-01-06 12:59:58.910 006 15347.69 66.88 53557.94 88888.00 2015-01-06 12:59:59.410 006 15347.69 66.92 53557.88 88888.00 2015-01-06 12:59:59.910 006 15347.68 66.92 53557.87 88888.00 2015-01-06 13:00:00.410 006 15347.69 66.93 53557.88 88888.00 2015-01-06 13:00:00.910 006 15347.65 66.94 53557.89 88888.00 2015-01-06 13:00:01.410 006 15347.62 66.92 53557.86 88888.00 2015-01-06 13:00:01.910 006 15347.55 66.89 53557.87 88888.00 2015-01-06 13:00:02.410 006 15347.49 66.91 53557.82 88888.00 2015-01-06 13:00:02.910 006 15347.53 66.93 53557.83 88888.00 2015-01-06 13:00:03.410 006 15347.52 66.98 53557.85 88888.00 2015-01-06 13:00:03.910 006 15347.52 67.00 53557.83 88888.00 2015-01-06 13:00:04.410 006 15347.51 67.00 53557.78 88888.00 2015-01-06 13:00:04.910 006 15347.44 67.03 53557.78 88888.00 2015-01-06 13:00:05.410 006 15347.47 67.05 53557.80 88888.00 2015-01-06 13:00:05.910 006 15347.48 67.08 53557.78 88888.00 2015-01-06 13:00:06.410 006 15347.49 67.04 53557.76 88888.00 2015-01-06 13:00:06.910 006 15347.47 67.03 53557.71 88888.00 2015-01-06 13:00:07.410 006 15347.53 67.04 53557.69 88888.00 2015-01-06 13:00:07.910 006 15347.57 67.09 53557.71 88888.00 2015-01-06 13:00:08.410 006 15347.53 67.06 53557.71 88888.00 2015-01-06 13:00:08.910 006 15347.56 67.10 53557.72 88888.00 2015-01-06 13:00:09.410 006 15347.56 67.10 53557.72 88888.00 2015-01-06 13:00:09.910 006 15347.53 67.09 53557.71 88888.00 2015-01-06 13:00:10.410 006 15347.53 67.09 53557.74 88888.00 2015-01-06 13:00:10.910 006 15347.52 67.11 53557.67 88888.00 2015-01-06 13:00:11.410 006 15347.50 67.10 53557.67 88888.00 2015-01-06 13:00:11.910 006 15347.44 67.10 53557.66 88888.00 2015-01-06 13:00:12.410 006 15347.41 67.08 53557.67 88888.00 2015-01-06 13:00:12.910 006 15347.42 67.06 53557.67 88888.00 2015-01-06 13:00:13.410 006 15347.44 67.10 53557.67 88888.00 2015-01-06 13:00:13.910 006 15347.43 67.10 53557.71 88888.00 2015-01-06 13:00:14.410 006 15347.41 67.08 53557.73 88888.00 2015-01-06 13:00:14.910 006 15347.40 67.10 53557.75 88888.00 2015-01-06 13:00:15.410 006 15347.41 67.11 53557.78 88888.00 2015-01-06 13:00:15.910 006 15347.40 67.08 53557.90 88888.00 2015-01-06 13:00:16.410 006 15347.38 67.09 53557.91 88888.00 2015-01-06 13:00:16.910 006 15347.42 67.09 53557.99 88888.00 2015-01-06 13:00:17.410 006 15347.39 67.04 53557.98 88888.00 2015-01-06 13:00:17.910 006 15347.38 67.01 53557.94 88888.00 2015-01-06 13:00:18.410 006 15347.38 67.02 53557.88 88888.00 2015-01-06 13:00:18.910 006 15347.38 67.01 53557.86 88888.00 2015-01-06 13:00:19.410 006 15347.38 66.94 53557.90 88888.00 2015-01-06 13:00:19.910 006 15347.34 66.89 53557.92 88888.00 2015-01-06 13:00:20.410 006 15347.30 66.84 53557.85 88888.00 2015-01-06 13:00:20.910 006 15347.28 66.78 53557.78 88888.00 2015-01-06 13:00:21.410 006 15347.21 66.71 53557.81 88888.00 2015-01-06 13:00:21.910 006 15347.22 66.66 53557.82 88888.00 2015-01-06 13:00:22.410 006 15347.19 66.58 53557.77 88888.00 2015-01-06 13:00:22.910 006 15347.11 66.50 53557.79 88888.00 2015-01-06 13:00:23.410 006 15347.03 66.48 53557.78 88888.00 2015-01-06 13:00:23.910 006 15347.02 66.43 53557.77 88888.00 2015-01-06 13:00:24.410 006 15347.02 66.37 53557.75 88888.00 2015-01-06 13:00:24.910 006 15346.97 66.37 53557.68 88888.00 2015-01-06 13:00:25.410 006 15346.96 66.41 53557.67 88888.00 2015-01-06 13:00:25.910 006 15346.97 66.45 53557.69 88888.00 2015-01-06 13:00:26.410 006 15346.96 66.58 53557.70 88888.00 2015-01-06 13:00:26.910 006 15346.95 66.66 53557.68 88888.00 2015-01-06 13:00:27.410 006 15346.98 66.70 53557.63 88888.00 2015-01-06 13:00:27.910 006 15347.04 66.79 53557.65 88888.00 2015-01-06 13:00:28.410 006 15347.19 66.86 53557.62 88888.00 2015-01-06 13:00:28.910 006 15347.28 66.88 53557.61 88888.00 2015-01-06 13:00:29.410 006 15347.37 66.91 53557.63 88888.00 2015-01-06 13:00:29.910 006 15347.47 66.91 53557.62 88888.00 2015-01-06 13:00:30.410 006 15347.58 66.86 53557.61 88888.00 2015-01-06 13:00:30.910 006 15347.66 66.92 53557.69 88888.00 2015-01-06 13:00:31.410 006 15347.68 66.89 53557.74 88888.00 2015-01-06 13:00:31.910 006 15347.68 66.83 53557.75 88888.00 2015-01-06 13:00:32.410 006 15347.75 66.75 53557.75 88888.00 2015-01-06 13:00:32.910 006 15347.74 66.72 53557.75 88888.00 2015-01-06 13:00:33.410 006 15347.76 66.70 53557.74 88888.00 2015-01-06 13:00:33.910 006 15347.84 66.63 53557.71 88888.00 2015-01-06 13:00:34.410 006 15347.82 66.56 53557.73 88888.00 2015-01-06 13:00:34.910 006 15347.79 66.48 53557.85 88888.00 2015-01-06 13:00:35.410 006 15347.80 66.45 53557.85 88888.00 2015-01-06 13:00:35.910 006 15347.79 66.41 53557.83 88888.00 2015-01-06 13:00:36.410 006 15347.82 66.35 53557.85 88888.00 2015-01-06 13:00:36.910 006 15347.78 66.32 53557.83 88888.00 2015-01-06 13:00:37.410 006 15347.71 66.27 53557.83 88888.00 2015-01-06 13:00:37.910 006 15347.68 66.26 53557.79 88888.00 2015-01-06 13:00:38.410 006 15347.68 66.23 53557.81 88888.00 2015-01-06 13:00:38.910 006 15347.67 66.22 53557.83 88888.00 2015-01-06 13:00:39.410 006 15347.68 66.22 53557.87 88888.00 2015-01-06 13:00:39.910 006 15347.64 66.18 53557.87 88888.00 2015-01-06 13:00:40.410 006 15347.57 66.16 53557.89 88888.00 2015-01-06 13:00:40.910 006 15347.56 66.33 53557.90 88888.00 2015-01-06 13:00:41.410 006 15347.51 66.44 53557.86 88888.00 2015-01-06 13:00:41.910 006 15347.50 66.34 53557.88 88888.00 2015-01-06 13:00:42.410 006 15347.52 66.20 53557.82 88888.00 2015-01-06 13:00:42.910 006 15347.46 66.35 53557.80 88888.00 2015-01-06 13:00:43.410 006 15347.44 66.45 53557.80 88888.00 2015-01-06 13:00:43.910 006 15347.48 66.30 53557.81 88888.00 2015-01-06 13:00:44.410 006 15347.47 66.10 53557.85 88888.00 2015-01-06 13:00:44.910 006 15347.47 66.06 53557.86 88888.00 2015-01-06 13:00:45.410 006 15347.44 66.07 53557.86 88888.00 2015-01-06 13:00:45.910 006 15347.46 66.07 53557.83 88888.00 2015-01-06 13:00:46.410 006 15347.41 66.14 53557.86 88888.00 2015-01-06 13:00:46.910 006 15347.35 66.24 53557.87 88888.00 2015-01-06 13:00:47.410 006 15347.39 66.11 53557.82 88888.00 2015-01-06 13:00:47.910 006 15347.38 66.09 53557.81 88888.00 2015-01-06 13:00:48.410 006 15347.41 66.09 53557.80 88888.00 2015-01-06 13:00:48.910 006 15347.39 66.13 53557.81 88888.00 2015-01-06 13:00:49.410 006 15347.35 66.14 53557.87 88888.00 2015-01-06 13:00:49.910 006 15347.37 66.19 53557.90 88888.00 2015-01-06 13:00:50.410 006 15347.32 66.33 53557.87 88888.00 2015-01-06 13:00:50.910 006 15347.30 66.45 53557.90 88888.00 2015-01-06 13:00:51.410 006 15347.26 66.41 53557.89 88888.00 2015-01-06 13:00:51.910 006 15347.25 66.24 53557.83 88888.00 2015-01-06 13:00:52.410 006 15347.25 66.17 53557.83 88888.00 2015-01-06 13:00:52.910 006 15347.28 66.16 53557.83 88888.00 2015-01-06 13:00:53.410 006 15347.21 66.30 53557.83 88888.00 2015-01-06 13:00:53.910 006 15347.19 66.27 53557.85 88888.00 2015-01-06 13:00:54.410 006 15347.15 66.11 53557.85 88888.00 2015-01-06 13:00:54.910 006 15347.13 66.09 53557.85 88888.00 2015-01-06 13:00:55.410 006 15347.08 66.08 53557.83 88888.00 2015-01-06 13:00:55.910 006 15347.04 66.10 53557.82 88888.00 2015-01-06 13:00:56.410 006 15347.03 66.13 53557.82 88888.00 2015-01-06 13:00:56.910 006 15346.98 66.28 53557.85 88888.00 2015-01-06 13:00:57.410 006 15347.01 66.39 53557.88 88888.00 2015-01-06 13:00:57.910 006 15347.02 66.41 53557.91 88888.00 2015-01-06 13:00:58.410 006 15347.02 66.30 53557.98 88888.00 2015-01-06 13:00:58.910 006 15346.95 66.13 53558.00 88888.00 2015-01-06 13:00:59.410 006 15346.94 66.09 53557.99 88888.00 2015-01-06 13:00:59.910 006 15346.94 66.07 53557.89 88888.00 2015-01-06 13:01:00.410 006 15346.98 66.06 53557.86 88888.00 2015-01-06 13:01:00.910 006 15346.95 66.13 53557.89 88888.00 2015-01-06 13:01:01.410 006 15346.90 66.23 53557.89 88888.00 2015-01-06 13:01:01.910 006 15346.93 66.20 53557.93 88888.00 2015-01-06 13:01:02.410 006 15346.93 66.17 53557.94 88888.00 2015-01-06 13:01:02.910 006 15346.86 66.30 53557.91 88888.00 2015-01-06 13:01:03.410 006 15346.89 66.42 53557.88 88888.00 2015-01-06 13:01:03.910 006 15346.90 66.36 53557.87 88888.00 2015-01-06 13:01:04.410 006 15346.85 66.16 53557.86 88888.00 2015-01-06 13:01:04.910 006 15346.83 66.11 53557.87 88888.00 2015-01-06 13:01:05.410 006 15346.81 66.27 53557.88 88888.00 2015-01-06 13:01:05.910 006 15346.84 66.33 53557.90 88888.00 2015-01-06 13:01:06.410 006 15346.81 66.41 53557.86 88888.00 2015-01-06 13:01:06.910 006 15346.75 66.40 53557.81 88888.00 2015-01-06 13:01:07.410 006 15346.75 66.26 53557.78 88888.00 2015-01-06 13:01:07.910 006 15346.78 66.35 53557.83 88888.00 2015-01-06 13:01:08.410 006 15346.75 66.42 53557.85 88888.00 2015-01-06 13:01:08.910 006 15346.74 66.42 53557.80 88888.00 2015-01-06 13:01:09.410 006 15346.78 66.40 53557.79 88888.00 2015-01-06 13:01:09.910 006 15346.76 66.22 53557.86 88888.00 2015-01-06 13:01:10.410 006 15346.75 66.08 53557.86 88888.00 2015-01-06 13:01:10.910 006 15346.74 66.10 53557.88 88888.00 2015-01-06 13:01:11.410 006 15346.75 66.32 53557.92 88888.00 2015-01-06 13:01:11.910 006 15346.72 66.40 53557.94 88888.00 2015-01-06 13:01:12.410 006 15346.77 66.25 53557.98 88888.00 2015-01-06 13:01:12.910 006 15346.71 66.18 53558.03 88888.00 2015-01-06 13:01:13.410 006 15346.66 66.17 53558.02 88888.00 2015-01-06 13:01:13.910 006 15346.68 66.14 53557.97 88888.00 2015-01-06 13:01:14.410 006 15346.68 66.17 53557.92 88888.00 2015-01-06 13:01:14.910 006 15346.67 66.26 53557.95 88888.00 2015-01-06 13:01:15.410 006 15346.67 66.22 53557.98 88888.00 2015-01-06 13:01:15.910 006 15346.67 66.20 53557.97 88888.00 2015-01-06 13:01:16.410 006 15346.66 66.37 53557.98 88888.00 2015-01-06 13:01:16.910 006 15346.65 66.45 53557.98 88888.00 2015-01-06 13:01:17.410 006 15346.61 66.35 53557.95 88888.00 2015-01-06 13:01:17.910 006 15346.65 66.20 53557.95 88888.00 2015-01-06 13:01:18.410 006 15346.60 66.23 53557.90 88888.00 2015-01-06 13:01:18.910 006 15346.56 66.40 53557.90 88888.00 2015-01-06 13:01:19.410 006 15346.52 66.42 53557.92 88888.00 2015-01-06 13:01:19.910 006 15346.53 66.25 53557.93 88888.00 2015-01-06 13:01:20.411 006 15346.48 66.17 53558.01 88888.00 2015-01-06 13:01:20.911 006 15346.54 66.16 53558.08 88888.00 2015-01-06 13:01:21.411 006 15346.58 66.19 53558.02 88888.00 2015-01-06 13:01:21.911 006 15346.52 66.18 53558.02 88888.00 2015-01-06 13:01:22.411 006 15346.52 66.19 53557.97 88888.00 2015-01-06 13:01:22.911 006 15346.53 66.22 53557.96 88888.00 2015-01-06 13:01:23.411 006 15346.49 66.20 53557.97 88888.00 2015-01-06 13:01:23.911 006 15346.52 66.18 53557.97 88888.00 2015-01-06 13:01:24.411 006 15346.53 66.22 53557.96 88888.00 2015-01-06 13:01:24.911 006 15346.60 66.36 53557.89 88888.00 2015-01-06 13:01:25.411 006 15346.62 66.35 53557.88 88888.00 2015-01-06 13:01:25.911 006 15346.65 66.26 53557.85 88888.00 2015-01-06 13:01:26.411 006 15346.78 66.05 53557.85 88888.00 2015-01-06 13:01:26.911 006 15346.89 65.88 53557.92 88888.00 2015-01-06 13:01:27.411 006 15347.03 65.84 53557.91 88888.00 2015-01-06 13:01:27.911 006 15347.14 65.81 53557.83 88888.00 2015-01-06 13:01:28.411 006 15347.16 65.65 53557.76 88888.00 2015-01-06 13:01:28.911 006 15347.22 65.62 53557.78 88888.00 2015-01-06 13:01:29.411 006 15347.32 65.46 53557.77 88888.00 2015-01-06 13:01:29.911 006 15347.40 65.27 53557.76 88888.00 2015-01-06 13:01:30.411 006 15347.52 65.11 53557.75 88888.00 2015-01-06 13:01:30.911 006 15347.57 64.97 53557.72 88888.00 2015-01-06 13:01:31.411 006 15347.59 64.81 53557.72 88888.00 2015-01-06 13:01:31.911 006 15347.66 64.72 53557.69 88888.00 2015-01-06 13:01:32.411 006 15347.68 64.76 53557.66 88888.00 2015-01-06 13:01:32.911 006 15347.67 64.80 53557.63 88888.00 2015-01-06 13:01:33.411 006 15347.69 64.70 53557.70 88888.00 2015-01-06 13:01:33.911 006 15347.71 64.67 53557.67 88888.00 2015-01-06 13:01:34.411 006 15347.68 64.63 53557.62 88888.00 2015-01-06 13:01:34.911 006 15347.66 64.59 53557.61 88888.00 2015-01-06 13:01:35.411 006 15347.65 64.56 53557.67 88888.00 2015-01-06 13:01:35.911 006 15347.66 64.59 53557.67 88888.00 2015-01-06 13:01:36.411 006 15347.69 64.62 53557.68 88888.00 2015-01-06 13:01:36.911 006 15347.77 64.62 53557.71 88888.00 2015-01-06 13:01:37.411 006 15347.84 64.52 53557.72 88888.00 2015-01-06 13:01:37.911 006 15347.84 64.51 53557.68 88888.00 2015-01-06 13:01:38.411 006 15347.91 64.56 53557.67 88888.00 2015-01-06 13:01:38.911 006 15347.91 64.52 53557.69 88888.00 2015-01-06 13:01:39.411 006 15347.95 64.44 53557.70 88888.00 2015-01-06 13:01:39.911 006 15348.02 64.34 53557.63 88888.00 2015-01-06 13:01:40.411 006 15348.10 64.19 53557.61 88888.00 2015-01-06 13:01:40.911 006 15348.18 64.07 53557.59 88888.00 2015-01-06 13:01:41.411 006 15348.20 64.15 53557.58 88888.00 2015-01-06 13:01:41.911 006 15348.28 64.14 53557.62 88888.00 2015-01-06 13:01:42.411 006 15348.31 63.86 53557.56 88888.00 2015-01-06 13:01:42.911 006 15348.42 63.84 53557.47 88888.00 2015-01-06 13:01:43.411 006 15348.50 63.77 53557.46 88888.00 2015-01-06 13:01:43.911 006 15348.61 63.48 53557.37 88888.00 2015-01-06 13:01:44.411 006 15348.75 63.46 53557.33 88888.00 2015-01-06 13:01:44.911 006 15348.93 63.30 53557.31 88888.00 2015-01-06 13:01:45.411 006 15349.06 62.94 53557.28 88888.00 2015-01-06 13:01:45.911 006 15349.22 62.70 53557.19 88888.00 2015-01-06 13:01:46.411 006 15349.40 62.67 53557.18 88888.00 2015-01-06 13:01:46.911 006 15349.59 62.39 53557.07 88888.00 2015-01-06 13:01:47.411 006 15349.70 62.05 53557.08 88888.00 2015-01-06 13:01:47.911 006 15349.99 61.49 53556.99 88888.00 2015-01-06 13:01:48.411 006 15350.23 61.00 53556.79 88888.00 2015-01-06 13:01:48.911 006 15350.38 60.37 53556.68 88888.00 2015-01-06 13:01:49.411 006 15350.59 59.71 53556.64 88888.00 2015-01-06 13:01:49.911 006 15350.85 58.98 53556.46 88888.00 2015-01-06 13:01:50.411 006 15351.19 57.99 53556.30 88888.00 2015-01-06 13:01:50.911 006 15351.44 56.81 53556.09 88888.00 2015-01-06 13:01:51.411 006 15351.58 55.51 53555.84 88888.00 2015-01-06 13:01:51.911 006 15351.59 53.92 53555.63 88888.00 2015-01-06 13:01:52.411 006 15351.41 52.08 53555.31 88888.00 2015-01-06 13:01:52.911 006 15351.03 49.83 53554.89 88888.00 2015-01-06 13:01:53.411 006 15350.23 47.22 53554.42 88888.00 2015-01-06 13:01:53.911 006 15348.87 44.32 53553.89 88888.00 2015-01-06 13:01:54.411 006 15346.67 41.43 53553.43 88888.00 2015-01-06 13:01:54.911 006 15343.58 38.93 53552.94 88888.00 2015-01-06 13:01:55.411 006 15339.53 37.36 53552.53 88888.00 2015-01-06 13:01:55.911 006 15335.04 37.30 53552.36 88888.00 2015-01-06 13:01:56.411 006 15330.58 39.05 53552.44 88888.00 2015-01-06 13:01:56.911 006 15326.99 42.47 53552.75 88888.00 2015-01-06 13:01:57.411 006 15324.87 47.04 53553.21 88888.00 2015-01-06 13:01:57.911 006 15324.23 52.02 53553.78 88888.00 2015-01-06 13:01:58.411 006 15324.95 56.78 53554.43 88888.00 2015-01-06 13:01:58.911 006 15326.72 60.99 53555.10 88888.00 2015-01-06 13:01:59.411 006 15329.15 64.32 53555.63 88888.00 2015-01-06 13:01:59.911 006 15331.82 66.71 53556.09 88888.00 2015-01-06 13:02:00.411 006 15334.40 68.27 53556.47 88888.00 2015-01-06 13:02:00.911 006 15336.66 69.16 53556.65 88888.00 2015-01-06 13:02:01.411 006 15338.34 69.35 53556.76 88888.00 2015-01-06 13:02:01.911 006 15339.35 69.24 53556.84 88888.00 2015-01-06 13:02:02.411 006 15340.09 69.02 53556.88 88888.00 2015-01-06 13:02:02.911 006 15340.54 68.79 53556.93 88888.00 2015-01-06 13:02:03.411 006 15340.70 68.61 53557.04 88888.00 2015-01-06 13:02:03.911 006 15340.81 68.47 53557.19 88888.00 2015-01-06 13:02:04.411 006 15340.86 68.34 53557.34 88888.00 2015-01-06 13:02:04.911 006 15340.82 68.29 53557.31 88888.00 2015-01-06 13:02:05.411 006 15340.81 68.31 53557.27 88888.00 2015-01-06 13:02:05.911 006 15340.83 68.39 53557.25 88888.00 2015-01-06 13:02:06.411 006 15340.81 68.47 53557.20 88888.00 2015-01-06 13:02:06.911 006 15340.87 68.68 53557.20 88888.00 2015-01-06 13:02:07.411 006 15340.98 68.94 53557.17 88888.00 2015-01-06 13:02:07.911 006 15341.11 69.21 53557.16 88888.00 2015-01-06 13:02:08.411 006 15341.50 69.43 53557.12 88888.00 2015-01-06 13:02:08.911 006 15341.96 69.65 53557.08 88888.00 2015-01-06 13:02:09.411 006 15342.44 69.79 53557.12 88888.00 2015-01-06 13:02:09.911 006 15342.97 69.83 53557.15 88888.00 2015-01-06 13:02:10.411 006 15343.61 69.81 53557.19 88888.00 2015-01-06 13:02:10.911 006 15344.19 69.73 53557.23 88888.00 2015-01-06 13:02:11.411 006 15344.67 69.56 53557.29 88888.00 2015-01-06 13:02:11.911 006 15345.18 69.26 53557.31 88888.00 2015-01-06 13:02:12.411 006 15345.57 68.94 53557.29 88888.00 2015-01-06 13:02:12.911 006 15345.94 68.64 53557.32 88888.00 2015-01-06 13:02:13.411 006 15346.15 68.46 53557.35 88888.00 2015-01-06 13:02:13.911 006 15346.14 68.29 53557.40 88888.00 2015-01-06 13:02:14.411 006 15346.06 68.25 53557.40 88888.00 2015-01-06 13:02:14.911 006 15345.92 68.35 53557.46 88888.00 2015-01-06 13:02:15.411 006 15345.81 68.49 53557.41 88888.00 2015-01-06 13:02:15.911 006 15345.74 68.65 53557.40 88888.00 2015-01-06 13:02:16.411 006 15345.66 68.82 53557.42 88888.00 2015-01-06 13:02:16.911 006 15345.53 68.98 53557.46 88888.00 2015-01-06 13:02:17.411 006 15345.39 69.20 53557.45 88888.00 2015-01-06 13:02:17.911 006 15345.25 69.48 53557.43 88888.00 2015-01-06 13:02:18.411 006 15345.11 69.80 53557.41 88888.00 2015-01-06 13:02:18.911 006 15345.03 70.13 53557.38 88888.00 2015-01-06 13:02:19.411 006 15345.02 70.55 53557.35 88888.00 2015-01-06 13:02:19.911 006 15345.09 71.07 53557.27 88888.00 2015-01-06 13:02:20.411 006 15345.32 71.56 53557.11 88888.00 2015-01-06 13:02:20.911 006 15345.66 72.06 53556.99 88888.00 2015-01-06 13:02:21.411 006 15346.16 72.55 53556.90 88888.00 2015-01-06 13:02:21.911 006 15346.71 73.00 53556.76 88888.00 2015-01-06 13:02:22.411 006 15347.43 73.33 53556.62 88888.00 2015-01-06 13:02:22.911 006 15348.33 73.44 53556.59 88888.00 2015-01-06 13:02:23.411 006 15349.30 73.40 53556.32 88888.00 2015-01-06 13:02:23.911 006 15350.06 73.15 53556.24 88888.00 2015-01-06 13:02:24.411 006 15350.77 72.65 53556.30 88888.00 2015-01-06 13:02:24.911 006 15351.41 71.89 53556.25 88888.00 2015-01-06 13:02:25.411 006 15351.90 70.97 53556.29 88888.00 2015-01-06 13:02:25.911 006 15352.08 69.89 53556.32 88888.00 2015-01-06 13:02:26.411 006 15352.01 68.82 53556.32 88888.00 2015-01-06 13:02:26.911 006 15351.74 67.71 53556.42 88888.00 2015-01-06 13:02:27.411 006 15351.26 66.79 53556.58 88888.00 2015-01-06 13:02:27.911 006 15350.66 66.04 53556.73 88888.00 2015-01-06 13:02:28.411 006 15350.18 65.41 53556.80 88888.00 2015-01-06 13:02:28.911 006 15349.48 65.01 53556.87 88888.00 2015-01-06 13:02:29.411 006 15348.84 64.72 53557.04 88888.00 2015-01-06 13:02:29.911 006 15348.34 64.58 53557.05 88888.00 2015-01-06 13:02:30.411 006 15347.87 64.54 53557.15 88888.00 2015-01-06 13:02:30.911 006 15347.52 64.53 53557.22 88888.00 2015-01-06 13:02:31.411 006 15347.17 64.60 53557.25 88888.00 2015-01-06 13:02:31.911 006 15346.97 64.68 53557.33 88888.00 2015-01-06 13:02:32.411 006 15346.76 64.78 53557.37 88888.00 2015-01-06 13:02:32.911 006 15346.58 64.83 53557.35 88888.00 2015-01-06 13:02:33.411 006 15346.50 64.93 53557.37 88888.00 2015-01-06 13:02:33.911 006 15346.40 64.99 53557.39 88888.00 2015-01-06 13:02:34.411 006 15346.32 65.10 53557.36 88888.00 2015-01-06 13:02:34.911 006 15346.30 65.18 53557.40 88888.00 2015-01-06 13:02:35.411 006 15346.22 65.19 53557.38 88888.00 2015-01-06 13:02:35.911 006 15346.17 65.27 53557.40 88888.00 2015-01-06 13:02:36.411 006 15346.16 65.31 53557.38 88888.00 2015-01-06 13:02:36.911 006 15346.12 65.37 53557.37 88888.00 2015-01-06 13:02:37.411 006 15346.02 65.42 53557.30 88888.00 2015-01-06 13:02:37.911 006 15345.98 65.47 53557.32 88888.00 2015-01-06 13:02:38.411 006 15346.01 65.50 53557.28 88888.00 2015-01-06 13:02:38.911 006 15345.99 65.55 53557.31 88888.00 2015-01-06 13:02:39.411 006 15345.98 65.62 53557.30 88888.00 2015-01-06 13:02:39.911 006 15345.95 65.63 53557.30 88888.00 2015-01-06 13:02:40.411 006 15345.92 65.63 53557.27 88888.00 2015-01-06 13:02:40.911 006 15345.95 65.64 53557.23 88888.00 2015-01-06 13:02:41.411 006 15345.90 65.72 53557.26 88888.00 2015-01-06 13:02:41.911 006 15345.87 65.74 53557.30 88888.00 2015-01-06 13:02:42.411 006 15345.85 65.79 53557.34 88888.00 2015-01-06 13:02:42.911 006 15345.81 65.83 53557.35 88888.00 2015-01-06 13:02:43.411 006 15345.77 65.85 53557.31 88888.00 2015-01-06 13:02:43.911 006 15345.77 65.88 53557.27 88888.00 2015-01-06 13:02:44.411 006 15345.80 65.90 53557.31 88888.00 2015-01-06 13:02:44.911 006 15345.80 65.91 53557.27 88888.00 2015-01-06 13:02:45.411 006 15345.78 65.91 53557.20 88888.00 2015-01-06 13:02:45.911 006 15345.79 65.93 53557.15 88888.00 2015-01-06 13:02:46.411 006 15345.78 65.98 53557.23 88888.00 2015-01-06 13:02:46.911 006 15345.76 65.93 53557.33 88888.00 2015-01-06 13:02:47.411 006 15345.74 65.93 53557.33 88888.00 2015-01-06 13:02:47.911 006 15345.72 66.01 53557.35 88888.00 2015-01-06 13:02:48.411 006 15345.71 66.05 53557.29 88888.00 2015-01-06 13:02:48.911 006 15345.72 66.07 53557.27 88888.00 2015-01-06 13:02:49.411 006 15345.72 66.14 53557.23 88888.00 2015-01-06 13:02:49.911 006 15345.70 66.14 53557.17 88888.00 2015-01-06 13:02:50.411 006 15345.67 66.08 53557.15 88888.00 2015-01-06 13:02:50.911 006 15345.65 66.09 53557.13 88888.00 2015-01-06 13:02:51.411 006 15345.68 66.14 53557.13 88888.00 2015-01-06 13:02:51.911 006 15345.69 66.13 53557.10 88888.00 2015-01-06 13:02:52.411 006 15345.72 66.18 53557.10 88888.00 2015-01-06 13:02:52.911 006 15345.75 66.17 53557.12 88888.00 2015-01-06 13:02:53.411 006 15345.74 66.17 53557.10 88888.00 2015-01-06 13:02:53.911 006 15345.71 66.15 53557.09 88888.00 2015-01-06 13:02:54.411 006 15345.67 66.18 53557.05 88888.00 2015-01-06 13:02:54.911 006 15345.68 66.24 53556.98 88888.00 2015-01-06 13:02:55.411 006 15345.70 66.25 53557.01 88888.00 2015-01-06 13:02:55.911 006 15345.72 66.30 53557.04 88888.00 2015-01-06 13:02:56.411 006 15345.75 66.28 53556.99 88888.00 2015-01-06 13:02:56.911 006 15345.76 66.30 53556.92 88888.00 2015-01-06 13:02:57.411 006 15345.71 66.32 53556.90 88888.00 2015-01-06 13:02:57.911 006 15345.67 66.33 53556.87 88888.00 2015-01-06 13:02:58.411 006 15345.69 66.39 53556.85 88888.00 2015-01-06 13:02:58.911 006 15345.67 66.45 53556.87 88888.00 2015-01-06 13:02:59.411 006 15345.62 66.43 53556.85 88888.00 2015-01-06 13:02:59.911 006 15345.56 66.39 53556.88 88888.00 2015-01-06 13:03:00.411 006 15345.58 66.41 53556.88 88888.00 2015-01-06 13:03:00.911 006 15345.54 66.43 53556.84 88888.00 2015-01-06 13:03:01.411 006 15345.56 66.46 53556.80 88888.00 2015-01-06 13:03:01.911 006 15345.60 66.52 53556.80 88888.00 2015-01-06 13:03:02.411 006 15345.59 66.56 53556.69 88888.00 2015-01-06 13:03:02.911 006 15345.57 66.54 53556.59 88888.00 2015-01-06 13:03:03.411 006 15345.61 66.54 53556.56 88888.00 2015-01-06 13:03:03.911 006 15345.68 66.58 53556.62 88888.00 2015-01-06 13:03:04.411 006 15345.60 66.60 53556.61 88888.00 2015-01-06 13:03:04.911 006 15345.59 66.60 53556.48 88888.00 2015-01-06 13:03:05.411 006 15345.61 66.60 53556.41 88888.00 2015-01-06 13:03:05.911 006 15345.65 66.58 53556.44 88888.00 2015-01-06 13:03:06.411 006 15345.60 66.59 53556.44 88888.00 2015-01-06 13:03:06.911 006 15345.61 66.58 53556.38 88888.00 2015-01-06 13:03:07.411 006 15345.63 66.61 53556.37 88888.00 2015-01-06 13:03:07.911 006 15345.63 66.66 53556.41 88888.00 2015-01-06 13:03:08.411 006 15345.65 66.67 53556.41 88888.00 2015-01-06 13:03:08.911 006 15345.65 66.70 53556.38 88888.00 2015-01-06 13:03:09.411 006 15345.63 66.71 53556.32 88888.00 2015-01-06 13:03:09.911 006 15345.60 66.68 53556.31 88888.00 2015-01-06 13:03:10.411 006 15345.60 66.71 53556.29 88888.00 2015-01-06 13:03:10.911 006 15345.62 66.74 53556.27 88888.00 2015-01-06 13:03:11.411 006 15345.60 66.74 53556.31 88888.00 2015-01-06 13:03:11.911 006 15345.62 66.74 53556.32 88888.00 2015-01-06 13:03:12.411 006 15345.68 66.74 53556.27 88888.00 2015-01-06 13:03:12.911 006 15345.69 66.76 53556.22 88888.00 2015-01-06 13:03:13.411 006 15345.60 66.79 53556.25 88888.00 2015-01-06 13:03:13.911 006 15345.59 66.84 53556.18 88888.00 2015-01-06 13:03:14.411 006 15345.65 66.82 53556.20 88888.00 2015-01-06 13:03:14.911 006 15345.68 66.91 53556.20 88888.00 2015-01-06 13:03:15.411 006 15345.68 67.02 53556.19 88888.00 2015-01-06 13:03:15.911 006 15345.72 66.94 53556.21 88888.00 2015-01-06 13:03:16.411 006 15345.74 66.84 53556.24 88888.00 2015-01-06 13:03:16.911 006 15345.75 66.85 53556.25 88888.00 2015-01-06 13:03:17.411 006 15345.72 66.97 53556.18 88888.00 2015-01-06 13:03:17.911 006 15345.68 67.11 53556.17 88888.00 2015-01-06 13:03:18.411 006 15345.63 67.10 53556.15 88888.00 2015-01-06 13:03:18.911 006 15345.66 67.06 53556.13 88888.00 2015-01-06 13:03:19.411 006 15345.75 67.09 53556.11 88888.00 2015-01-06 13:03:19.911 006 15345.71 66.97 53556.10 88888.00 2015-01-06 13:03:20.411 006 15345.69 67.06 53556.12 88888.00 2015-01-06 13:03:20.911 006 15345.68 66.97 53556.12 88888.00 2015-01-06 13:03:21.411 006 15345.70 66.86 53556.08 88888.00 2015-01-06 13:03:21.911 006 15345.71 66.88 53556.00 88888.00 2015-01-06 13:03:22.411 006 15345.74 66.87 53555.99 88888.00 2015-01-06 13:03:22.911 006 15345.79 66.84 53555.96 88888.00 2015-01-06 13:03:23.411 006 15345.77 66.95 53555.97 88888.00 2015-01-06 13:03:23.911 006 15345.80 67.12 53556.04 88888.00 2015-01-06 13:03:24.411 006 15345.76 67.15 53556.09 88888.00 2015-01-06 13:03:24.911 006 15345.74 67.17 53556.06 88888.00 2015-01-06 13:03:25.411 006 15345.77 67.17 53556.04 88888.00 2015-01-06 13:03:25.911 006 15345.69 67.00 53556.05 88888.00 2015-01-06 13:03:26.411 006 15345.68 67.04 53556.00 88888.00 2015-01-06 13:03:26.911 006 15345.69 67.13 53556.02 88888.00 2015-01-06 13:03:27.411 006 15345.76 67.12 53556.00 88888.00 2015-01-06 13:03:27.911 006 15345.77 66.96 53555.98 88888.00 2015-01-06 13:03:28.411 006 15345.77 66.88 53556.05 88888.00 2015-01-06 13:03:28.911 006 15345.81 66.87 53556.02 88888.00 2015-01-06 13:03:29.411 006 15345.83 66.88 53555.99 88888.00 2015-01-06 13:03:29.911 006 15345.83 66.89 53555.98 88888.00 2015-01-06 13:03:30.411 006 15345.80 66.95 53555.96 88888.00 2015-01-06 13:03:30.911 006 15345.71 66.96 53555.95 88888.00 2015-01-06 13:03:31.411 006 15345.72 66.94 53555.94 88888.00 2015-01-06 13:03:31.911 006 15345.72 67.09 53555.92 88888.00 2015-01-06 13:03:32.411 006 15345.69 67.20 53555.88 88888.00 2015-01-06 13:03:32.911 006 15345.68 67.15 53555.87 88888.00 2015-01-06 13:03:33.411 006 15345.69 66.98 53555.90 88888.00 2015-01-06 13:03:33.911 006 15345.68 66.93 53555.93 88888.00 2015-01-06 13:03:34.411 006 15345.70 66.93 53555.96 88888.00 2015-01-06 13:03:34.911 006 15345.69 67.04 53555.97 88888.00 2015-01-06 13:03:35.411 006 15345.70 67.12 53555.94 88888.00 2015-01-06 13:03:35.911 006 15345.74 66.96 53555.96 88888.00 2015-01-06 13:03:36.411 006 15345.66 66.94 53555.92 88888.00 2015-01-06 13:03:36.911 006 15345.68 67.04 53555.87 88888.00 2015-01-06 13:03:37.411 006 15345.69 67.15 53555.87 88888.00 2015-01-06 13:03:37.911 006 15345.69 67.15 53555.86 88888.00 2015-01-06 13:03:38.411 006 15345.75 67.21 53555.88 88888.00 2015-01-06 13:03:38.911 006 15345.75 67.25 53555.82 88888.00 2015-01-06 13:03:39.411 006 15345.72 67.15 53555.82 88888.00 2015-01-06 13:03:39.911 006 15345.74 67.00 53555.82 88888.00 2015-01-06 13:03:40.411 006 15345.77 66.96 53555.79 88888.00 2015-01-06 13:03:40.911 006 15345.75 67.02 53555.76 88888.00 2015-01-06 13:03:41.411 006 15345.71 67.15 53555.81 88888.00 2015-01-06 13:03:41.911 006 15345.71 67.15 53555.80 88888.00 2015-01-06 13:03:42.411 006 15345.72 67.02 53555.76 88888.00 2015-01-06 13:03:42.911 006 15345.68 67.05 53555.73 88888.00 2015-01-06 13:03:43.411 006 15345.72 67.15 53555.74 88888.00 2015-01-06 13:03:43.911 006 15345.76 67.14 53555.77 88888.00 2015-01-06 13:03:44.411 006 15345.71 66.97 53555.78 88888.00 2015-01-06 13:03:44.911 006 15345.68 66.89 53555.85 88888.00 2015-01-06 13:03:45.411 006 15345.71 67.02 53555.81 88888.00 2015-01-06 13:03:45.911 006 15345.75 67.06 53555.81 88888.00 2015-01-06 13:03:46.411 006 15345.71 66.97 53555.85 88888.00 2015-01-06 13:03:46.911 006 15345.72 66.94 53555.84 88888.00 2015-01-06 13:03:47.411 006 15345.74 66.89 53555.80 88888.00 2015-01-06 13:03:47.911 006 15345.78 66.92 53555.75 88888.00 2015-01-06 13:03:48.411 006 15345.78 66.88 53555.92 88888.00 2015-01-06 13:03:48.911 006 15345.83 66.88 53556.01 88888.00 2015-01-06 13:03:49.411 006 15345.78 66.87 53555.98 88888.00 2015-01-06 13:03:49.911 006 15345.79 66.84 53555.95 88888.00 2015-01-06 13:03:50.411 006 15345.77 66.85 53555.97 88888.00 2015-01-06 13:03:50.911 006 15345.76 66.83 53555.94 88888.00 2015-01-06 13:03:51.411 006 15345.83 66.83 53555.89 88888.00 2015-01-06 13:03:51.911 006 15345.81 66.83 53555.91 88888.00 2015-01-06 13:03:52.411 006 15345.79 66.83 53555.92 88888.00 2015-01-06 13:03:52.911 006 15345.77 66.88 53555.92 88888.00 2015-01-06 13:03:53.411 006 15345.75 67.04 53555.88 88888.00 2015-01-06 13:03:53.911 006 15345.78 67.02 53555.84 88888.00 2015-01-06 13:03:54.411 006 15345.80 66.91 53555.81 88888.00 2015-01-06 13:03:54.911 006 15345.77 67.05 53555.79 88888.00 2015-01-06 13:03:55.411 006 15345.79 66.98 53555.80 88888.00 2015-01-06 13:03:55.911 006 15345.80 66.92 53555.82 88888.00 2015-01-06 13:03:56.411 006 15345.80 66.93 53555.86 88888.00 2015-01-06 13:03:56.911 006 15345.81 66.94 53555.82 88888.00 2015-01-06 13:03:57.411 006 15345.83 66.93 53555.85 88888.00 2015-01-06 13:03:57.911 006 15345.78 66.89 53555.87 88888.00 2015-01-06 13:03:58.411 006 15345.77 66.87 53555.88 88888.00 2015-01-06 13:03:58.911 006 15345.77 66.87 53555.86 88888.00 2015-01-06 13:03:59.411 006 15345.78 66.85 53555.86 88888.00 2015-01-06 13:03:59.911 006 15345.76 66.87 53555.87 88888.00 2015-01-06 13:04:00.411 006 15345.75 66.87 53555.84 88888.00 2015-01-06 13:04:00.911 006 15345.79 66.86 53555.81 88888.00 2015-01-06 13:04:01.411 006 15345.80 66.83 53555.87 88888.00 2015-01-06 13:04:01.911 006 15345.75 66.83 53555.76 88888.00 2015-01-06 13:04:02.411 006 15345.75 66.82 53555.75 88888.00 2015-01-06 13:04:02.911 006 15345.76 66.82 53555.80 88888.00 2015-01-06 13:04:03.411 006 15345.79 66.83 53555.81 88888.00 2015-01-06 13:04:03.911 006 15345.79 66.83 53555.75 88888.00 2015-01-06 13:04:04.411 006 15345.80 66.87 53555.73 88888.00 2015-01-06 13:04:04.911 006 15345.81 66.86 53555.74 88888.00 2015-01-06 13:04:05.411 006 15345.78 66.83 53555.75 88888.00 2015-01-06 13:04:05.911 006 15345.75 66.77 53555.75 88888.00 2015-01-06 13:04:06.411 006 15345.78 66.78 53555.75 88888.00 2015-01-06 13:04:06.911 006 15345.77 66.79 53555.79 88888.00 2015-01-06 13:04:07.411 006 15345.74 66.79 53555.79 88888.00 2015-01-06 13:04:07.911 006 15345.74 66.79 53555.80 88888.00 2015-01-06 13:04:08.411 006 15345.74 66.76 53555.75 88888.00 2015-01-06 13:04:08.911 006 15345.75 66.75 53555.79 88888.00 2015-01-06 13:04:09.411 006 15345.72 66.72 53555.78 88888.00 2015-01-06 13:04:09.911 006 15345.68 66.75 53555.76 88888.00 2015-01-06 13:04:10.411 006 15345.70 66.69 53555.76 88888.00 2015-01-06 13:04:10.911 006 15345.72 66.69 53555.70 88888.00 2015-01-06 13:04:11.411 006 15345.71 66.71 53555.68 88888.00 2015-01-06 13:04:11.911 006 15345.72 66.67 53555.67 88888.00 2015-01-06 13:04:12.411 006 15345.75 66.70 53555.68 88888.00 2015-01-06 13:04:12.911 006 15345.77 66.68 53555.75 88888.00 2015-01-06 13:04:13.411 006 15345.81 66.67 53555.77 88888.00 2015-01-06 13:04:13.911 006 15345.78 66.67 53555.82 88888.00 2015-01-06 13:04:14.411 006 15345.71 66.66 53555.79 88888.00 2015-01-06 13:04:14.911 006 15345.68 66.66 53555.75 88888.00 2015-01-06 13:04:15.411 006 15345.65 66.66 53555.72 88888.00 2015-01-06 13:04:15.911 006 15345.70 66.61 53555.75 88888.00 2015-01-06 13:04:16.411 006 15345.71 66.61 53555.69 88888.00 2015-01-06 13:04:16.911 006 15345.78 66.60 53555.71 88888.00 2015-01-06 13:04:17.411 006 15345.78 66.60 53555.68 88888.00 2015-01-06 13:04:17.911 006 15345.76 66.62 53555.68 88888.00 2015-01-06 13:04:18.411 006 15345.68 66.63 53555.66 88888.00 2015-01-06 13:04:18.911 006 15345.65 66.62 53555.59 88888.00 2015-01-06 13:04:19.411 006 15345.75 66.58 53555.44 88888.00 2015-01-06 13:04:19.911 006 15345.75 66.59 53555.43 88888.00 2015-01-06 13:04:20.411 006 15345.69 66.54 53555.41 88888.00 2015-01-06 13:04:20.911 006 15345.74 66.46 53555.44 88888.00 2015-01-06 13:04:21.411 006 15345.72 66.48 53555.51 88888.00 2015-01-06 13:04:21.911 006 15345.69 66.45 53555.55 88888.00 2015-01-06 13:04:22.411 006 15345.70 66.41 53555.57 88888.00 2015-01-06 13:04:22.911 006 15345.74 66.40 53555.58 88888.00 2015-01-06 13:04:23.411 006 15345.72 66.41 53555.60 88888.00 2015-01-06 13:04:23.911 006 15345.71 66.42 53555.54 88888.00 2015-01-06 13:04:24.411 006 15345.77 66.41 53555.50 88888.00 2015-01-06 13:04:24.911 006 15345.77 66.39 53555.43 88888.00 2015-01-06 13:04:25.411 006 15345.78 66.36 53555.39 88888.00 2015-01-06 13:04:25.911 006 15345.78 66.34 53555.35 88888.00 2015-01-06 13:04:26.411 006 15345.77 66.32 53555.35 88888.00 2015-01-06 13:04:26.911 006 15345.79 66.31 53555.31 88888.00 2015-01-06 13:04:27.411 006 15345.84 66.33 53555.33 88888.00 2015-01-06 13:04:27.911 006 15345.83 66.31 53555.34 88888.00 2015-01-06 13:04:28.411 006 15345.83 66.30 53555.29 88888.00 2015-01-06 13:04:28.911 006 15345.86 66.31 53555.26 88888.00 2015-01-06 13:04:29.411 006 15345.81 66.32 53555.39 88888.00 2015-01-06 13:04:29.911 006 15345.81 66.24 53555.44 88888.00 2015-01-06 13:04:30.411 006 15345.85 66.18 53555.47 88888.00 2015-01-06 13:04:30.911 006 15345.81 66.18 53555.50 88888.00 2015-01-06 13:04:31.411 006 15345.80 66.19 53555.51 88888.00 2015-01-06 13:04:31.911 006 15345.83 66.15 53555.51 88888.00 2015-01-06 13:04:32.411 006 15345.76 66.09 53555.48 88888.00 2015-01-06 13:04:32.911 006 15345.77 66.05 53555.43 88888.00 2015-01-06 13:04:33.411 006 15345.80 66.05 53555.43 88888.00 2015-01-06 13:04:33.911 006 15345.77 66.07 53555.40 88888.00 2015-01-06 13:04:34.411 006 15345.75 66.10 53555.31 88888.00 2015-01-06 13:04:34.911 006 15345.80 66.09 53555.32 88888.00 2015-01-06 13:04:35.411 006 15345.79 66.08 53555.37 88888.00 2015-01-06 13:04:35.911 006 15345.79 66.02 53555.37 88888.00 2015-01-06 13:04:36.411 006 15345.83 65.98 53555.35 88888.00 2015-01-06 13:04:36.911 006 15345.77 65.96 53555.34 88888.00 2015-01-06 13:04:37.411 006 15345.76 65.96 53555.32 88888.00 2015-01-06 13:04:37.911 006 15345.78 65.96 53555.31 88888.00 2015-01-06 13:04:38.411 006 15345.75 65.92 53555.33 88888.00 2015-01-06 13:04:38.911 006 15345.75 65.88 53555.30 88888.00 2015-01-06 13:04:39.411 006 15345.76 65.87 53555.29 88888.00 2015-01-06 13:04:39.911 006 15345.77 65.85 53555.31 88888.00 2015-01-06 13:04:40.411 006 15345.80 65.90 53555.25 88888.00 2015-01-06 13:04:40.911 006 15345.75 65.89 53555.24 88888.00 2015-01-06 13:04:41.411 006 15345.74 65.88 53555.25 88888.00 2015-01-06 13:04:41.911 006 15345.70 65.83 53555.26 88888.00 2015-01-06 13:04:42.411 006 15345.72 65.83 53555.25 88888.00 2015-01-06 13:04:42.911 006 15345.71 65.81 53555.21 88888.00 2015-01-06 13:04:43.411 006 15345.72 65.74 53555.21 88888.00 2015-01-06 13:04:43.911 006 15345.68 65.72 53555.28 88888.00 2015-01-06 13:04:44.411 006 15345.61 65.74 53555.32 88888.00 2015-01-06 13:04:44.911 006 15345.67 65.67 53555.26 88888.00 2015-01-06 13:04:45.411 006 15345.66 65.66 53555.30 88888.00 2015-01-06 13:04:45.911 006 15345.58 65.66 53555.29 88888.00 2015-01-06 13:04:46.411 006 15345.61 65.61 53555.30 88888.00 2015-01-06 13:04:46.911 006 15345.65 65.62 53555.24 88888.00 2015-01-06 13:04:47.411 006 15345.59 65.58 53555.15 88888.00 2015-01-06 13:04:47.911 006 15345.61 65.53 53555.14 88888.00 2015-01-06 13:04:48.411 006 15345.68 65.54 53555.16 88888.00 2015-01-06 13:04:48.911 006 15345.68 65.55 53555.20 88888.00 2015-01-06 13:04:49.411 006 15345.65 65.51 53555.18 88888.00 2015-01-06 13:04:49.911 006 15345.67 65.54 53555.17 88888.00 2015-01-06 13:04:50.411 006 15345.61 65.57 53555.25 88888.00 2015-01-06 13:04:50.911 006 15345.66 65.48 53555.24 88888.00 2015-01-06 13:04:51.411 006 15345.77 65.46 53555.24 88888.00 2015-01-06 13:04:51.911 006 15345.77 65.46 53555.18 88888.00 2015-01-06 13:04:52.411 006 15345.85 65.48 53555.17 88888.00 2015-01-06 13:04:52.911 006 15345.86 65.48 53555.33 88888.00 2015-01-06 13:04:53.411 006 15345.80 65.48 53555.34 88888.00 2015-01-06 13:04:53.911 006 15345.85 65.48 53555.35 88888.00 2015-01-06 13:04:54.411 006 15345.83 65.48 53555.34 88888.00 2015-01-06 13:04:54.911 006 15345.77 65.46 53555.30 88888.00 2015-01-06 13:04:55.411 006 15345.88 65.42 53555.28 88888.00 2015-01-06 13:04:55.911 006 15345.84 65.39 53555.26 88888.00 2015-01-06 13:04:56.411 006 15345.78 65.38 53555.23 88888.00 2015-01-06 13:04:56.911 006 15345.77 65.40 53555.30 88888.00 2015-01-06 13:04:57.411 006 15345.76 65.40 53555.32 88888.00 2015-01-06 13:04:57.911 006 15345.77 65.39 53555.29 88888.00 2015-01-06 13:04:58.411 006 15345.78 65.38 53555.29 88888.00 2015-01-06 13:04:58.911 006 15345.71 65.36 53555.31 88888.00 2015-01-06 13:04:59.411 006 15345.66 65.30 53555.34 88888.00 2015-01-06 13:04:59.911 006 15345.68 65.28 53555.32 88888.00 2015-01-06 13:05:00.411 006 15345.63 65.25 53555.19 88888.00 2015-01-06 13:05:00.911 006 15345.61 65.23 53555.14 88888.00 2015-01-06 13:05:01.411 006 15345.60 65.22 53555.15 88888.00 2015-01-06 13:05:01.911 006 15345.59 65.19 53555.16 88888.00 2015-01-06 13:05:02.411 006 15345.60 65.15 53555.13 88888.00 2015-01-06 13:05:02.911 006 15345.59 65.14 53555.10 88888.00 2015-01-06 13:05:03.411 006 15345.59 65.14 53555.17 88888.00 2015-01-06 13:05:03.911 006 15345.57 65.13 53555.26 88888.00 2015-01-06 13:05:04.411 006 15345.59 65.11 53555.28 88888.00 2015-01-06 13:05:04.911 006 15345.58 65.19 53555.31 88888.00 2015-01-06 13:05:05.411 006 15345.63 65.19 53555.32 88888.00 2015-01-06 13:05:05.911 006 15345.68 65.15 53555.35 88888.00 2015-01-06 13:05:06.411 006 15345.62 65.10 53555.35 88888.00 2015-01-06 13:05:06.911 006 15345.66 65.11 53555.33 88888.00 2015-01-06 13:05:07.411 006 15345.67 65.12 53555.30 88888.00 2015-01-06 13:05:07.911 006 15345.61 65.19 53555.31 88888.00 2015-01-06 13:05:08.411 006 15345.63 65.18 53555.33 88888.00 2015-01-06 13:05:08.911 006 15345.74 65.15 53555.32 88888.00 2015-01-06 13:05:09.411 006 15345.76 65.13 53555.29 88888.00 2015-01-06 13:05:09.911 006 15345.74 65.14 53555.23 88888.00 2015-01-06 13:05:10.411 006 15345.70 65.13 53555.25 88888.00 2015-01-06 13:05:10.911 006 15345.67 65.12 53555.23 88888.00 2015-01-06 13:05:11.411 006 15345.67 65.11 53555.19 88888.00 2015-01-06 13:05:11.911 006 15345.68 65.12 53555.25 88888.00 2015-01-06 13:05:12.411 006 15345.66 65.14 53555.32 88888.00 2015-01-06 13:05:12.911 006 15345.71 65.14 53555.31 88888.00 2015-01-06 13:05:13.411 006 15345.71 65.12 53555.27 88888.00 2015-01-06 13:05:13.911 006 15345.71 65.14 53555.29 88888.00 2015-01-06 13:05:14.411 006 15345.69 65.14 53555.28 88888.00 2015-01-06 13:05:14.911 006 15345.70 65.11 53555.24 88888.00 2015-01-06 13:05:15.411 006 15345.71 65.14 53555.33 88888.00 2015-01-06 13:05:15.911 006 15345.77 65.16 53555.29 88888.00 2015-01-06 13:05:16.411 006 15345.84 65.14 53555.25 88888.00 2015-01-06 13:05:16.911 006 15345.81 65.13 53555.25 88888.00 2015-01-06 13:05:17.411 006 15345.79 65.07 53555.20 88888.00 2015-01-06 13:05:17.911 006 15345.72 65.04 53555.21 88888.00 2015-01-06 13:05:18.411 006 15345.74 65.02 53555.19 88888.00 2015-01-06 13:05:18.911 006 15345.76 65.03 53555.15 88888.00 2015-01-06 13:05:19.411 006 15345.76 65.11 53555.16 88888.00 2015-01-06 13:05:19.911 006 15345.76 65.11 53555.14 88888.00 2015-01-06 13:05:20.411 006 15345.80 65.10 53555.13 88888.00 2015-01-06 13:05:20.911 006 15345.80 65.15 53555.15 88888.00 2015-01-06 13:05:21.411 006 15345.85 65.15 53555.12 88888.00 2015-01-06 13:05:21.911 006 15345.86 65.14 53555.14 88888.00 2015-01-06 13:05:22.411 006 15345.84 65.14 53555.13 88888.00 2015-01-06 13:05:22.911 006 15345.88 65.14 53555.10 88888.00 2015-01-06 13:05:23.411 006 15345.88 65.19 53555.10 88888.00 2015-01-06 13:05:23.911 006 15345.86 65.20 53555.11 88888.00 2015-01-06 13:05:24.411 006 15345.88 65.19 53555.08 88888.00 2015-01-06 13:05:24.911 006 15345.88 65.19 53555.06 88888.00 2015-01-06 13:05:25.411 006 15345.94 65.19 53555.09 88888.00 2015-01-06 13:05:25.911 006 15345.93 65.22 53555.12 88888.00 2015-01-06 13:05:26.411 006 15345.93 65.29 53555.17 88888.00 2015-01-06 13:05:26.911 006 15345.98 65.27 53555.16 88888.00 2015-01-06 13:05:27.411 006 15345.99 65.27 53555.11 88888.00 2015-01-06 13:05:27.911 006 15346.04 65.25 53555.07 88888.00 2015-01-06 13:05:28.411 006 15346.01 65.28 53555.06 88888.00 2015-01-06 13:05:28.911 006 15345.93 65.29 53555.05 88888.00 2015-01-06 13:05:29.411 006 15345.98 65.30 53555.06 88888.00 2015-01-06 13:05:29.911 006 15345.90 65.29 53555.06 88888.00 2015-01-06 13:05:30.411 006 15345.96 65.29 53555.01 88888.00 2015-01-06 13:05:30.911 006 15345.97 65.25 53555.01 88888.00 2015-01-06 13:05:31.411 006 15345.96 65.30 53554.97 88888.00 2015-01-06 13:05:31.911 006 15345.96 65.33 53554.97 88888.00 2015-01-06 13:05:32.411 006 15345.90 65.36 53554.99 88888.00 2015-01-06 13:05:32.911 006 15345.97 65.31 53554.94 88888.00 2015-01-06 13:05:33.411 006 15345.95 65.35 53554.95 88888.00 2015-01-06 13:05:33.911 006 15345.93 65.38 53554.93 88888.00 2015-01-06 13:05:34.411 006 15345.99 65.35 53554.89 88888.00 2015-01-06 13:05:34.911 006 15345.93 65.32 53554.91 88888.00 2015-01-06 13:05:35.411 006 15345.96 65.36 53554.91 88888.00 2015-01-06 13:05:35.911 006 15345.97 65.39 53554.94 88888.00 2015-01-06 13:05:36.411 006 15345.99 65.41 53554.92 88888.00 2015-01-06 13:05:36.911 006 15345.97 65.44 53554.98 88888.00 2015-01-06 13:05:37.411 006 15346.01 65.45 53554.99 88888.00 2015-01-06 13:05:37.911 006 15346.04 65.47 53554.94 88888.00 2015-01-06 13:05:38.411 006 15346.01 65.53 53554.89 88888.00 2015-01-06 13:05:38.911 006 15346.08 65.53 53554.87 88888.00 2015-01-06 13:05:39.411 006 15346.08 65.57 53554.89 88888.00 2015-01-06 13:05:39.911 006 15346.15 65.58 53554.81 88888.00 2015-01-06 13:05:40.411 006 15346.07 65.61 53554.87 88888.00 2015-01-06 13:05:40.911 006 15346.11 65.62 53554.86 88888.00 2015-01-06 13:05:41.411 006 15346.14 65.61 53554.89 88888.00 2015-01-06 13:05:41.911 006 15346.11 65.65 53554.85 88888.00 2015-01-06 13:05:42.411 006 15346.13 65.66 53554.86 88888.00 2015-01-06 13:05:42.911 006 15346.12 65.72 53554.86 88888.00 2015-01-06 13:05:43.411 006 15346.15 65.73 53554.87 88888.00 2015-01-06 13:05:43.911 006 15346.21 65.74 53554.90 88888.00 2015-01-06 13:05:44.411 006 15346.36 65.72 53554.84 88888.00 2015-01-06 13:05:44.911 006 15346.35 65.77 53554.85 88888.00 2015-01-06 13:05:45.411 006 15346.50 65.83 53554.74 88888.00 2015-01-06 13:05:45.911 006 15346.39 65.87 53554.78 88888.00 2015-01-06 13:05:46.411 006 15346.44 65.84 53554.85 88888.00 2015-01-06 13:05:46.911 006 15346.38 65.84 53554.88 88888.00 2015-01-06 13:05:47.411 006 15346.47 65.88 53554.79 88888.00 2015-01-06 13:05:47.911 006 15346.39 65.96 53554.77 88888.00 2015-01-06 13:05:48.411 006 15346.45 66.00 53554.73 88888.00 2015-01-06 13:05:48.911 006 15346.38 65.99 53554.80 88888.00 2015-01-06 13:05:49.411 006 15346.48 65.99 53554.79 88888.00 2015-01-06 13:05:49.911 006 15346.42 66.01 53554.84 88888.00 2015-01-06 13:05:50.411 006 15346.44 66.00 53554.77 88888.00 2015-01-06 13:05:50.911 006 15346.36 66.05 53554.73 88888.00 2015-01-06 13:05:51.411 006 15346.44 66.07 53554.72 88888.00 2015-01-06 13:05:51.911 006 15346.40 66.08 53554.76 88888.00 2015-01-06 13:05:52.411 006 15346.49 66.08 53554.73 88888.00 2015-01-06 13:05:52.911 006 15346.48 66.11 53554.67 88888.00 2015-01-06 13:05:53.411 006 15346.57 66.11 53554.71 88888.00 2015-01-06 13:05:53.911 006 15346.52 66.09 53554.70 88888.00 2015-01-06 13:05:54.411 006 15346.58 66.13 53554.71 88888.00 2015-01-06 13:05:54.911 006 15346.68 66.13 53554.61 88888.00 2015-01-06 13:05:55.411 006 15346.76 66.16 53554.70 88888.00 2015-01-06 13:05:55.911 006 15346.89 66.19 53554.61 88888.00 2015-01-06 13:05:56.411 006 15346.80 66.22 53554.63 88888.00 2015-01-06 13:05:56.911 006 15346.88 66.24 53554.59 88888.00 2015-01-06 13:05:57.411 006 15346.86 66.30 53554.55 88888.00 2015-01-06 13:05:57.911 006 15346.88 66.30 53554.60 88888.00 2015-01-06 13:05:58.411 006 15347.01 66.33 53554.48 88888.00 2015-01-06 13:05:58.911 006 15346.90 66.36 53554.50 88888.00 2015-01-06 13:05:59.411 006 15346.98 66.39 53554.53 88888.00 2015-01-06 13:05:59.911 006 15346.99 66.40 53554.47 88888.00 2015-01-06 13:06:00.411 006 15346.96 66.44 53554.56 88888.00 2015-01-06 13:06:00.911 006 15347.15 66.44 53554.55 88888.00 2015-01-06 13:06:01.411 006 15347.19 66.45 53554.56 88888.00 2015-01-06 13:06:01.911 006 15347.22 66.51 53554.61 88888.00 2015-01-06 13:06:02.411 006 15347.32 66.48 53554.49 88888.00 2015-01-06 13:06:02.911 006 15347.25 66.48 53554.50 88888.00 2015-01-06 13:06:03.411 006 15347.31 66.53 53554.54 88888.00 2015-01-06 13:06:03.911 006 15347.39 66.53 53554.48 88888.00 2015-01-06 13:06:04.411 006 15347.30 66.58 53554.49 88888.00 2015-01-06 13:06:04.911 006 15347.32 66.58 53554.52 88888.00 2015-01-06 13:06:05.411 006 15347.40 66.57 53554.43 88888.00 2015-01-06 13:06:05.911 006 15347.38 66.59 53554.39 88888.00 2015-01-06 13:06:06.411 006 15347.41 66.67 53554.50 88888.00 2015-01-06 13:06:06.911 006 15347.57 66.68 53554.43 88888.00 2015-01-06 13:06:07.411 006 15347.55 66.68 53554.34 88888.00 2015-01-06 13:06:07.911 006 15347.41 66.70 53554.48 88888.00 2015-01-06 13:06:08.411 006 15347.55 66.71 53554.50 88888.00 2015-01-06 13:06:08.911 006 15347.67 66.69 53554.40 88888.00 2015-01-06 13:06:09.411 006 15347.56 66.69 53554.43 88888.00 2015-01-06 13:06:09.911 006 15347.57 66.70 53554.47 88888.00 2015-01-06 13:06:10.411 006 15347.70 66.72 53554.35 88888.00 2015-01-06 13:06:10.911 006 15347.71 66.70 53554.32 88888.00 2015-01-06 13:06:11.411 006 15347.62 66.74 53554.43 88888.00 2015-01-06 13:06:11.911 006 15347.67 66.70 53554.47 88888.00 2015-01-06 13:06:12.411 006 15347.84 66.70 53554.39 88888.00 2015-01-06 13:06:12.911 006 15347.83 66.72 53554.36 88888.00 2015-01-06 13:06:13.411 006 15347.74 66.76 53554.43 88888.00 2015-01-06 13:06:13.911 006 15347.89 66.77 53554.48 88888.00 2015-01-06 13:06:14.411 006 15348.02 66.75 53554.40 88888.00 2015-01-06 13:06:14.911 006 15347.95 66.75 53554.33 88888.00 2015-01-06 13:06:15.411 006 15347.78 66.76 53554.45 88888.00 2015-01-06 13:06:15.911 006 15347.83 66.76 53554.50 88888.00 2015-01-06 13:06:16.411 006 15348.04 66.72 53554.40 88888.00 2015-01-06 13:06:16.911 006 15348.02 66.69 53554.32 88888.00 2015-01-06 13:06:17.411 006 15347.91 66.70 53554.42 88888.00 2015-01-06 13:06:17.911 006 15347.92 66.70 53554.50 88888.00 2015-01-06 13:06:18.411 006 15348.04 66.68 53554.38 88888.00 2015-01-06 13:06:18.911 006 15348.15 66.68 53554.23 88888.00 2015-01-06 13:06:19.411 006 15348.05 66.72 53554.27 88888.00 2015-01-06 13:06:19.911 006 15347.93 66.71 53554.36 88888.00 2015-01-06 13:06:20.411 006 15348.02 66.68 53554.36 88888.00 2015-01-06 13:06:20.911 006 15348.16 66.67 53554.26 88888.00 2015-01-06 13:06:21.411 006 15348.18 66.67 53554.08 88888.00 2015-01-06 13:06:21.911 006 15348.15 66.69 53554.02 88888.00 2015-01-06 13:06:22.411 006 15348.11 66.69 53554.10 88888.00 2015-01-06 13:06:22.911 006 15348.13 66.67 53554.14 88888.00 2015-01-06 13:06:23.411 006 15348.20 66.68 53554.17 88888.00 2015-01-06 13:06:23.911 006 15348.33 66.67 53554.15 88888.00 2015-01-06 13:06:24.411 006 15348.40 66.67 53554.04 88888.00 2015-01-06 13:06:24.911 006 15348.40 66.69 53553.98 88888.00 2015-01-06 13:06:25.411 006 15348.41 66.71 53553.96 88888.00 2015-01-06 13:06:25.911 006 15348.35 66.74 53554.05 88888.00 2015-01-06 13:06:26.411 006 15348.31 66.72 53554.16 88888.00 2015-01-06 13:06:26.911 006 15348.33 66.84 53554.22 88888.00 2015-01-06 13:06:27.411 006 15348.39 66.86 53554.20 88888.00 2015-01-06 13:06:27.911 006 15348.44 66.70 53554.13 88888.00 2015-01-06 13:06:28.411 006 15348.52 66.79 53554.05 88888.00 2015-01-06 13:06:28.911 006 15348.52 66.69 53553.94 88888.00 2015-01-06 13:06:29.411 006 15348.56 66.66 53553.91 88888.00 2015-01-06 13:06:29.911 006 15348.48 66.62 53553.94 88888.00 2015-01-06 13:06:30.412 006 15348.42 66.65 53554.03 88888.00 2015-01-06 13:06:30.912 006 15348.37 66.60 53554.08 88888.00 2015-01-06 13:06:31.412 006 15348.40 66.60 53554.15 88888.00 2015-01-06 13:06:31.912 006 15348.47 66.58 53554.18 88888.00 2015-01-06 13:06:32.412 006 15348.57 66.54 53554.16 88888.00 2015-01-06 13:06:32.912 006 15348.64 66.49 53554.09 88888.00 2015-01-06 13:06:33.412 006 15348.60 66.49 53554.02 88888.00 2015-01-06 13:06:33.912 006 15348.60 66.53 53553.95 88888.00 2015-01-06 13:06:34.412 006 15348.50 66.53 53553.96 88888.00 2015-01-06 13:06:34.912 006 15348.42 66.51 53554.03 88888.00 2015-01-06 13:06:35.412 006 15348.35 66.48 53554.05 88888.00 2015-01-06 13:06:35.912 006 15348.37 66.44 53554.11 88888.00 2015-01-06 13:06:36.412 006 15348.43 66.39 53554.14 88888.00 2015-01-06 13:06:36.912 006 15348.59 66.37 53554.18 88888.00 2015-01-06 13:06:37.412 006 15348.66 66.39 53554.13 88888.00 2015-01-06 13:06:37.912 006 15348.68 66.41 53554.08 88888.00 2015-01-06 13:06:38.412 006 15348.64 66.36 53554.00 88888.00 2015-01-06 13:06:38.912 006 15348.53 66.35 53553.96 88888.00 2015-01-06 13:06:39.412 006 15348.49 66.37 53553.95 88888.00 2015-01-06 13:06:39.912 006 15348.49 66.37 53554.02 88888.00 2015-01-06 13:06:40.412 006 15348.38 66.35 53554.02 88888.00 2015-01-06 13:06:40.912 006 15348.37 66.34 53554.02 88888.00 2015-01-06 13:06:41.412 006 15348.49 66.28 53554.08 88888.00 2015-01-06 13:06:41.912 006 15348.58 66.23 53554.08 88888.00 2015-01-06 13:06:42.412 006 15348.64 66.24 53554.06 88888.00 2015-01-06 13:06:42.912 006 15348.69 66.25 53554.02 88888.00 2015-01-06 13:06:43.412 006 15348.67 66.30 53553.99 88888.00 2015-01-06 13:06:43.912 006 15348.60 66.22 53553.98 88888.00 2015-01-06 13:06:44.412 006 15348.53 66.19 53554.02 88888.00 2015-01-06 13:06:44.912 006 15348.42 66.14 53554.05 88888.00 2015-01-06 13:06:45.412 006 15348.32 66.13 53554.09 88888.00 2015-01-06 13:06:45.912 006 15348.39 66.15 53554.14 88888.00 2015-01-06 13:06:46.412 006 15348.48 66.14 53554.22 88888.00 2015-01-06 13:06:46.912 006 15348.58 66.11 53554.20 88888.00 2015-01-06 13:06:47.412 006 15348.64 66.10 53554.08 88888.00 2015-01-06 13:06:47.912 006 15348.64 66.07 53554.02 88888.00 2015-01-06 13:06:48.412 006 15348.56 66.07 53554.05 88888.00 2015-01-06 13:06:48.912 006 15348.46 66.07 53554.12 88888.00 2015-01-06 13:06:49.412 006 15348.31 66.05 53554.19 88888.00 2015-01-06 13:06:49.912 006 15348.33 66.01 53554.27 88888.00 2015-01-06 13:06:50.412 006 15348.38 66.00 53554.26 88888.00 2015-01-06 13:06:50.912 006 15348.49 65.96 53554.24 88888.00 2015-01-06 13:06:51.412 006 15348.51 65.97 53554.15 88888.00 2015-01-06 13:06:51.912 006 15348.51 65.98 53554.09 88888.00 2015-01-06 13:06:52.412 006 15348.38 65.92 53554.10 88888.00 2015-01-06 13:06:52.912 006 15348.28 65.89 53554.20 88888.00 2015-01-06 13:06:53.412 006 15348.22 65.87 53554.29 88888.00 2015-01-06 13:06:53.912 006 15348.29 65.85 53554.28 88888.00 2015-01-06 13:06:54.412 006 15348.38 65.84 53554.18 88888.00 2015-01-06 13:06:54.912 006 15348.40 65.84 53554.10 88888.00 2015-01-06 13:06:55.412 006 15348.37 65.82 53554.09 88888.00 2015-01-06 13:06:55.912 006 15348.23 65.80 53554.11 88888.00 2015-01-06 13:06:56.412 006 15348.14 65.77 53554.22 88888.00 2015-01-06 13:06:56.912 006 15348.11 65.79 53554.30 88888.00 2015-01-06 13:06:57.412 006 15348.21 65.75 53554.30 88888.00 2015-01-06 13:06:57.912 006 15348.28 65.72 53554.27 88888.00 2015-01-06 13:06:58.412 006 15348.24 65.67 53554.16 88888.00 2015-01-06 13:06:58.912 006 15348.11 65.72 53554.11 88888.00 2015-01-06 13:06:59.412 006 15348.10 65.74 53554.13 88888.00 2015-01-06 13:06:59.912 006 15348.11 65.72 53554.16 88888.00 2015-01-06 13:07:00.412 006 15348.18 65.64 53554.14 88888.00 2015-01-06 13:07:00.912 006 15348.29 65.59 53554.10 88888.00 2015-01-06 13:07:01.412 006 15348.30 65.59 53554.05 88888.00 2015-01-06 13:07:01.912 006 15348.15 65.58 53554.06 88888.00 2015-01-06 13:07:02.412 006 15348.04 65.65 53554.13 88888.00 2015-01-06 13:07:02.912 006 15348.03 65.70 53554.16 88888.00 2015-01-06 13:07:03.412 006 15348.15 65.66 53554.15 88888.00 2015-01-06 13:07:03.912 006 15348.22 65.62 53554.04 88888.00 2015-01-06 13:07:04.412 006 15348.22 65.63 53553.92 88888.00 2015-01-06 13:07:04.912 006 15348.19 65.63 53553.90 88888.00 2015-01-06 13:07:05.412 006 15348.05 65.59 53554.07 88888.00 2015-01-06 13:07:05.912 006 15347.97 65.58 53554.14 88888.00 2015-01-06 13:07:06.412 006 15348.07 65.57 53554.15 88888.00 2015-01-06 13:07:06.912 006 15348.20 65.56 53554.13 88888.00 2015-01-06 13:07:07.412 006 15348.26 65.53 53554.02 88888.00 2015-01-06 13:07:07.912 006 15348.22 65.53 53553.93 88888.00 2015-01-06 13:07:08.412 006 15348.14 65.47 53553.96 88888.00 2015-01-06 13:07:08.912 006 15348.06 65.47 53554.06 88888.00 2015-01-06 13:07:09.412 006 15348.09 65.46 53554.09 88888.00 2015-01-06 13:07:09.912 006 15348.15 65.46 53554.07 88888.00 2015-01-06 13:07:10.412 006 15348.28 65.42 53554.02 88888.00 2015-01-06 13:07:10.912 006 15348.28 65.39 53553.96 88888.00 2015-01-06 13:07:11.412 006 15348.21 65.36 53553.91 88888.00 2015-01-06 13:07:11.912 006 15348.13 65.37 53553.95 88888.00 2015-01-06 13:07:12.412 006 15348.01 65.40 53554.03 88888.00 2015-01-06 13:07:12.912 006 15347.97 65.39 53554.07 88888.00 2015-01-06 13:07:13.412 006 15348.06 65.36 53554.05 88888.00 2015-01-06 13:07:13.912 006 15348.16 65.35 53553.93 88888.00 2015-01-06 13:07:14.412 006 15348.22 65.33 53553.79 88888.00 2015-01-06 13:07:14.912 006 15348.20 65.35 53553.78 88888.00 2015-01-06 13:07:15.412 006 15348.04 65.32 53553.90 88888.00 2015-01-06 13:07:15.912 006 15347.93 65.35 53554.03 88888.00 2015-01-06 13:07:16.412 006 15347.94 65.33 53554.02 88888.00 2015-01-06 13:07:16.912 006 15348.09 65.32 53553.95 88888.00 2015-01-06 13:07:17.412 006 15348.14 65.31 53553.87 88888.00 2015-01-06 13:07:17.912 006 15348.09 65.28 53553.77 88888.00 2015-01-06 13:07:18.412 006 15348.02 65.27 53553.71 88888.00 2015-01-06 13:07:18.912 006 15347.91 65.25 53553.74 88888.00 2015-01-06 13:07:19.412 006 15347.83 65.24 53553.82 88888.00 2015-01-06 13:07:19.912 006 15347.84 65.23 53553.87 88888.00 2015-01-06 13:07:20.412 006 15347.97 65.24 53553.84 88888.00 2015-01-06 13:07:20.912 006 15348.06 65.20 53553.73 88888.00 2015-01-06 13:07:21.412 006 15348.15 65.16 53553.63 88888.00 2015-01-06 13:07:21.912 006 15348.10 65.14 53553.55 88888.00 2015-01-06 13:07:22.412 006 15347.95 65.10 53553.51 88888.00 2015-01-06 13:07:22.912 006 15347.78 65.06 53553.54 88888.00 2015-01-06 13:07:23.412 006 15347.70 65.10 53553.60 88888.00 2015-01-06 13:07:23.912 006 15347.74 65.13 53553.63 88888.00 2015-01-06 13:07:24.412 006 15347.84 65.07 53553.62 88888.00 2015-01-06 13:07:24.912 006 15347.95 65.09 53553.55 88888.00 2015-01-06 13:07:25.412 006 15348.00 65.05 53553.52 88888.00 2015-01-06 13:07:25.912 006 15348.03 65.04 53553.48 88888.00 2015-01-06 13:07:26.412 006 15348.07 65.06 53553.43 88888.00 2015-01-06 13:07:26.912 006 15348.13 65.09 53553.43 88888.00 2015-01-06 13:07:27.412 006 15348.10 65.23 53553.46 88888.00 2015-01-06 13:07:27.912 006 15347.97 65.12 53553.47 88888.00 2015-01-06 13:07:28.412 006 15347.89 65.05 53553.52 88888.00 2015-01-06 13:07:28.912 006 15347.92 65.04 53553.53 88888.00 2015-01-06 13:07:29.412 006 15347.93 65.01 53553.53 88888.00 2015-01-06 13:07:29.912 006 15348.04 64.96 53553.49 88888.00 2015-01-06 13:07:30.412 006 15348.06 64.96 53553.46 88888.00 2015-01-06 13:07:30.912 006 15348.06 64.97 53553.43 88888.00 2015-01-06 13:07:31.412 006 15348.12 64.98 53553.38 88888.00 2015-01-06 13:07:31.912 006 15348.13 64.98 53553.40 88888.00 2015-01-06 13:07:32.412 006 15348.02 64.93 53553.42 88888.00 2015-01-06 13:07:32.912 006 15347.96 64.92 53553.36 88888.00 2015-01-06 13:07:33.412 006 15347.93 64.94 53553.27 88888.00 2015-01-06 13:07:33.912 006 15347.89 64.94 53553.32 88888.00 2015-01-06 13:07:34.412 006 15347.83 64.93 53553.34 88888.00 2015-01-06 13:07:34.912 006 15347.82 64.99 53553.40 88888.00 2015-01-06 13:07:35.412 006 15347.87 65.16 53553.39 88888.00 2015-01-06 13:07:35.912 006 15347.94 65.18 53553.36 88888.00 2015-01-06 13:07:36.412 006 15347.94 65.05 53553.33 88888.00 2015-01-06 13:07:36.912 006 15348.01 64.86 53553.27 88888.00 2015-01-06 13:07:37.412 006 15348.02 64.83 53553.16 88888.00 2015-01-06 13:07:37.912 006 15348.02 64.84 53553.14 88888.00 2015-01-06 13:07:38.412 006 15348.03 64.87 53553.05 88888.00 2015-01-06 13:07:38.912 006 15348.01 64.86 53552.97 88888.00 2015-01-06 13:07:39.412 006 15348.01 64.87 53552.98 88888.00 2015-01-06 13:07:39.912 006 15348.01 64.87 53553.01 88888.00 2015-01-06 13:07:40.412 006 15348.02 64.85 53552.97 88888.00 2015-01-06 13:07:40.912 006 15348.03 64.83 53552.97 88888.00 2015-01-06 13:07:41.412 006 15348.05 64.80 53552.96 88888.00 2015-01-06 13:07:41.912 006 15347.97 64.78 53552.93 88888.00 2015-01-06 13:07:42.412 006 15347.98 64.78 53552.91 88888.00 2015-01-06 13:07:42.912 006 15347.94 64.77 53552.88 88888.00 2015-01-06 13:07:43.412 006 15347.95 64.77 53552.82 88888.00 2015-01-06 13:07:43.912 006 15348.01 64.77 53552.77 88888.00 2015-01-06 13:07:44.412 006 15348.09 64.77 53552.86 88888.00 2015-01-06 13:07:44.912 006 15348.11 64.76 53552.87 88888.00 2015-01-06 13:07:45.412 006 15348.12 64.76 53552.88 88888.00 2015-01-06 13:07:45.912 006 15348.09 64.78 53552.92 88888.00 2015-01-06 13:07:46.412 006 15348.07 64.77 53552.94 88888.00 2015-01-06 13:07:46.912 006 15348.05 64.73 53552.85 88888.00 2015-01-06 13:07:47.412 006 15348.09 64.72 53552.85 88888.00 2015-01-06 13:07:47.912 006 15348.11 64.72 53552.86 88888.00 2015-01-06 13:07:48.412 006 15348.11 64.78 53552.83 88888.00 2015-01-06 13:07:48.912 006 15348.16 64.80 53552.78 88888.00 2015-01-06 13:07:49.412 006 15348.19 64.77 53552.86 88888.00 2015-01-06 13:07:49.912 006 15348.12 64.75 53552.90 88888.00 2015-01-06 13:07:50.412 006 15348.18 64.67 53552.94 88888.00 2015-01-06 13:07:50.912 006 15348.18 64.63 53552.95 88888.00 2015-01-06 13:07:51.412 006 15348.10 64.64 53552.95 88888.00 2015-01-06 13:07:51.912 006 15348.04 64.62 53552.90 88888.00 2015-01-06 13:07:52.412 006 15348.01 64.61 53552.91 88888.00 2015-01-06 13:07:52.912 006 15347.97 64.59 53552.90 88888.00 2015-01-06 13:07:53.412 006 15347.98 64.60 53552.88 88888.00 2015-01-06 13:07:53.912 006 15347.95 64.60 53552.89 88888.00 2015-01-06 13:07:54.412 006 15348.00 64.59 53552.92 88888.00 2015-01-06 13:07:54.912 006 15348.03 64.56 53552.92 88888.00 2015-01-06 13:07:55.412 006 15348.02 64.56 53552.95 88888.00 2015-01-06 13:07:55.912 006 15348.01 64.52 53552.94 88888.00 2015-01-06 13:07:56.412 006 15347.94 64.50 53552.96 88888.00 2015-01-06 13:07:56.912 006 15347.93 64.51 53552.95 88888.00 2015-01-06 13:07:57.412 006 15347.87 64.51 53552.91 88888.00 2015-01-06 13:07:57.912 006 15347.87 64.49 53552.97 88888.00 2015-01-06 13:07:58.412 006 15347.85 64.50 53552.99 88888.00 2015-01-06 13:07:58.912 006 15347.76 64.51 53552.99 88888.00 2015-01-06 13:07:59.412 006 15347.70 64.49 53553.06 88888.00 2015-01-06 13:07:59.912 006 15347.64 64.46 53553.12 88888.00 2015-01-06 13:08:00.412 006 15347.62 64.42 53553.21 88888.00 2015-01-06 13:08:00.912 006 15347.64 64.42 53553.29 88888.00 2015-01-06 13:08:01.412 006 15347.66 64.38 53553.29 88888.00 2015-01-06 13:08:01.912 006 15347.74 64.37 53553.26 88888.00 2015-01-06 13:08:02.412 006 15347.78 64.36 53553.22 88888.00 2015-01-06 13:08:02.912 006 15347.80 64.32 53553.17 88888.00 2015-01-06 13:08:03.412 006 15347.76 64.33 53553.14 88888.00 2015-01-06 13:08:03.912 006 15347.68 64.30 53553.12 88888.00 2015-01-06 13:08:04.412 006 15347.58 64.30 53553.16 88888.00 2015-01-06 13:08:04.912 006 15347.50 64.29 53553.27 88888.00 2015-01-06 13:08:05.412 006 15347.47 64.29 53553.30 88888.00 2015-01-06 13:08:05.912 006 15347.48 64.26 53553.35 88888.00 2015-01-06 13:08:06.412 006 15347.57 64.21 53553.36 88888.00 2015-01-06 13:08:06.912 006 15347.68 64.21 53553.34 88888.00 2015-01-06 13:08:07.412 006 15347.71 64.24 53553.25 88888.00 2015-01-06 13:08:07.912 006 15347.73 64.21 53553.15 88888.00 2015-01-06 13:08:08.412 006 15347.75 64.19 53553.16 88888.00 2015-01-06 13:08:08.912 006 15347.68 64.21 53553.21 88888.00 2015-01-06 13:08:09.412 006 15347.58 64.21 53553.28 88888.00 2015-01-06 13:08:09.912 006 15347.52 64.21 53553.30 88888.00 2015-01-06 13:08:10.412 006 15347.57 64.23 53553.37 88888.00 2015-01-06 13:08:10.912 006 15347.71 64.21 53553.44 88888.00 2015-01-06 13:08:11.412 006 15347.78 64.18 53553.37 88888.00 2015-01-06 13:08:11.912 006 15347.84 64.11 53553.32 88888.00 2015-01-06 13:08:12.412 006 15347.83 64.12 53553.24 88888.00 2015-01-06 13:08:12.912 006 15347.79 64.11 53553.26 88888.00 2015-01-06 13:08:13.412 006 15347.75 64.09 53553.27 88888.00 2015-01-06 13:08:13.912 006 15347.70 64.06 53553.34 88888.00 2015-01-06 13:08:14.412 006 15347.62 64.08 53553.44 88888.00 2015-01-06 13:08:14.912 006 15347.62 64.10 53553.54 88888.00 2015-01-06 13:08:15.412 006 15347.69 64.09 53553.57 88888.00 2015-01-06 13:08:15.912 006 15347.78 64.03 53553.50 88888.00 2015-01-06 13:08:16.412 006 15347.91 63.98 53553.42 88888.00 2015-01-06 13:08:16.912 006 15347.92 63.93 53553.37 88888.00 2015-01-06 13:08:17.412 006 15347.82 63.98 53553.39 88888.00 2015-01-06 13:08:17.912 006 15347.68 64.00 53553.39 88888.00 2015-01-06 13:08:18.412 006 15347.60 63.98 53553.40 88888.00 2015-01-06 13:08:18.912 006 15347.57 63.93 53553.47 88888.00 2015-01-06 13:08:19.412 006 15347.62 63.94 53553.52 88888.00 2015-01-06 13:08:19.912 006 15347.74 63.86 53553.49 88888.00 2015-01-06 13:08:20.412 006 15347.79 63.81 53553.38 88888.00 2015-01-06 13:08:20.912 006 15347.76 63.81 53553.33 88888.00 2015-01-06 13:08:21.412 006 15347.71 63.82 53553.44 88888.00 2015-01-06 13:08:21.912 006 15347.64 63.80 53553.54 88888.00 2015-01-06 13:08:22.412 006 15347.61 63.80 53553.57 88888.00 2015-01-06 13:08:22.912 006 15347.57 63.77 53553.58 88888.00 2015-01-06 13:08:23.412 006 15347.66 63.76 53553.54 88888.00 2015-01-06 13:08:23.912 006 15347.76 63.71 53553.48 88888.00 2015-01-06 13:08:24.412 006 15347.75 63.67 53553.44 88888.00 2015-01-06 13:08:24.912 006 15347.64 63.67 53553.36 88888.00 2015-01-06 13:08:25.412 006 15347.56 63.67 53553.47 88888.00 2015-01-06 13:08:25.912 006 15347.49 63.62 53553.63 88888.00 2015-01-06 13:08:26.412 006 15347.47 63.59 53553.72 88888.00 2015-01-06 13:08:26.912 006 15347.53 63.49 53553.68 88888.00 2015-01-06 13:08:27.412 006 15347.64 63.43 53553.59 88888.00 2015-01-06 13:08:27.912 006 15347.60 63.42 53553.53 88888.00 2015-01-06 13:08:28.412 006 15347.52 63.45 53553.60 88888.00 2015-01-06 13:08:28.912 006 15347.41 63.43 53553.71 88888.00 2015-01-06 13:08:29.412 006 15347.43 63.38 53553.79 88888.00 2015-01-06 13:08:29.912 006 15347.57 63.35 53553.73 88888.00 2015-01-06 13:08:30.412 006 15347.57 63.38 53553.65 88888.00 2015-01-06 13:08:30.912 006 15347.51 63.51 53553.65 88888.00 2015-01-06 13:08:31.412 006 15347.34 63.51 53553.75 88888.00 2015-01-06 13:08:31.912 006 15347.34 63.34 53553.83 88888.00 2015-01-06 13:08:32.412 006 15347.48 63.25 53553.72 88888.00 2015-01-06 13:08:32.912 006 15347.50 63.25 53553.67 88888.00 2015-01-06 13:08:33.412 006 15347.35 63.31 53553.69 88888.00 2015-01-06 13:08:33.912 006 15347.30 63.34 53553.79 88888.00 2015-01-06 13:08:34.412 006 15347.37 63.25 53553.86 88888.00 2015-01-06 13:08:34.912 006 15347.40 63.24 53553.76 88888.00 2015-01-06 13:08:35.412 006 15347.24 63.22 53553.77 88888.00 2015-01-06 13:08:35.912 006 15347.12 63.21 53553.87 88888.00 2015-01-06 13:08:36.412 006 15347.15 63.19 53553.95 88888.00 2015-01-06 13:08:36.912 006 15347.24 63.17 53553.93 88888.00 2015-01-06 13:08:37.412 006 15347.12 63.20 53553.93 88888.00 2015-01-06 13:08:37.912 006 15347.04 63.22 53553.96 88888.00 2015-01-06 13:08:38.412 006 15347.15 63.22 53553.92 88888.00 2015-01-06 13:08:38.912 006 15347.19 63.31 53553.87 88888.00 2015-01-06 13:08:39.412 006 15347.04 63.47 53553.97 88888.00 2015-01-06 13:08:39.912 006 15347.05 63.47 53554.11 88888.00 2015-01-06 13:08:40.412 006 15347.13 63.49 53554.04 88888.00 2015-01-06 13:08:40.912 006 15346.99 63.51 53553.99 88888.00 2015-01-06 13:08:41.412 006 15346.98 63.49 53554.13 88888.00 2015-01-06 13:08:41.912 006 15347.05 63.48 53554.11 88888.00 2015-01-06 13:08:42.412 006 15346.94 63.34 53554.07 88888.00 2015-01-06 13:08:42.912 006 15346.90 63.28 53554.22 88888.00 2015-01-06 13:08:43.412 006 15346.98 63.22 53554.11 88888.00 2015-01-06 13:08:43.912 006 15346.97 63.20 53554.08 88888.00 2015-01-06 13:08:44.412 006 15346.81 63.24 53554.18 88888.00 2015-01-06 13:08:44.912 006 15346.88 63.32 53554.14 88888.00 2015-01-06 13:08:45.412 006 15346.86 63.17 53554.13 88888.00 2015-01-06 13:08:45.912 006 15346.77 63.17 53554.24 88888.00 2015-01-06 13:08:46.412 006 15346.83 63.15 53554.18 88888.00 2015-01-06 13:08:46.912 006 15346.72 63.13 53554.22 88888.00 2015-01-06 13:08:47.412 006 15346.72 63.16 53554.34 88888.00 2015-01-06 13:08:47.912 006 15346.74 63.17 53554.30 88888.00 2015-01-06 13:08:48.412 006 15346.61 63.26 53554.37 88888.00 2015-01-06 13:08:48.912 006 15346.71 63.31 53554.38 88888.00 2015-01-06 13:08:49.412 006 15346.61 63.33 53554.34 88888.00 2015-01-06 13:08:49.912 006 15346.56 63.29 53554.36 88888.00 2015-01-06 13:08:50.412 006 15346.57 63.23 53554.26 88888.00 2015-01-06 13:08:50.912 006 15346.49 63.20 53554.35 88888.00 2015-01-06 13:08:51.412 006 15346.54 63.15 53554.36 88888.00 2015-01-06 13:08:51.912 006 15346.47 63.15 53554.40 88888.00 2015-01-06 13:08:52.412 006 15346.51 63.33 53554.39 88888.00 2015-01-06 13:08:52.912 006 15346.50 63.41 53554.32 88888.00 2015-01-06 13:08:53.412 006 15346.48 63.42 53554.40 88888.00 2015-01-06 13:08:53.912 006 15346.51 63.46 53554.29 88888.00 2015-01-06 13:08:54.412 006 15346.38 63.43 53554.37 88888.00 2015-01-06 13:08:54.912 006 15346.42 63.28 53554.35 88888.00 2015-01-06 13:08:55.412 006 15346.32 63.32 53554.38 88888.00 2015-01-06 13:08:55.912 006 15346.42 63.17 53554.39 88888.00 2015-01-06 13:08:56.412 006 15346.35 63.16 53554.42 88888.00 2015-01-06 13:08:56.912 006 15346.34 63.09 53554.47 88888.00 2015-01-06 13:08:57.412 006 15346.39 63.06 53554.42 88888.00 2015-01-06 13:08:57.912 006 15346.38 63.07 53554.46 88888.00 2015-01-06 13:08:58.412 006 15346.39 63.00 53554.42 88888.00 2015-01-06 13:08:58.912 006 15346.29 62.95 53554.49 88888.00 2015-01-06 13:08:59.412 006 15346.34 62.93 53554.48 88888.00 2015-01-06 13:08:59.912 006 15346.30 62.91 53554.50 88888.00 2015-01-06 13:09:00.412 006 15346.38 62.90 53554.49 88888.00 2015-01-06 13:09:00.912 006 15346.33 62.87 53554.51 88888.00 2015-01-06 13:09:01.412 006 15346.41 62.85 53554.48 88888.00 2015-01-06 13:09:01.912 006 15346.41 62.86 53554.44 88888.00 2015-01-06 13:09:02.412 006 15346.40 62.86 53554.48 88888.00 2015-01-06 13:09:02.912 006 15346.40 62.87 53554.36 88888.00 2015-01-06 13:09:03.412 006 15346.33 62.90 53554.46 88888.00 2015-01-06 13:09:03.912 006 15346.45 62.83 53554.40 88888.00 2015-01-06 13:09:04.412 006 15346.40 62.86 53554.46 88888.00 2015-01-06 13:09:04.912 006 15346.48 62.82 53554.44 88888.00 2015-01-06 13:09:05.412 006 15346.36 62.85 53554.44 88888.00 2015-01-06 13:09:05.912 006 15346.39 62.83 53554.40 88888.00 2015-01-06 13:09:06.412 006 15346.31 62.81 53554.38 88888.00 2015-01-06 13:09:06.912 006 15346.38 62.79 53554.42 88888.00 2015-01-06 13:09:07.412 006 15346.38 62.80 53554.34 88888.00 2015-01-06 13:09:07.912 006 15346.35 62.82 53554.42 88888.00 2015-01-06 13:09:08.412 006 15346.41 62.76 53554.37 88888.00 2015-01-06 13:09:08.912 006 15346.38 62.71 53554.39 88888.00 2015-01-06 13:09:09.412 006 15346.44 62.68 53554.30 88888.00 2015-01-06 13:09:09.912 006 15346.36 62.71 53554.30 88888.00 2015-01-06 13:09:10.412 006 15346.41 62.67 53554.32 88888.00 2015-01-06 13:09:10.912 006 15346.40 62.67 53554.29 88888.00 2015-01-06 13:09:11.412 006 15346.38 62.71 53554.37 88888.00 2015-01-06 13:09:11.912 006 15346.44 62.76 53554.25 88888.00 2015-01-06 13:09:12.412 006 15346.39 62.77 53554.29 88888.00 2015-01-06 13:09:12.912 006 15346.49 62.85 53554.25 88888.00 2015-01-06 13:09:13.412 006 15346.40 62.97 53554.27 88888.00 2015-01-06 13:09:13.912 006 15346.49 62.90 53554.30 88888.00 2015-01-06 13:09:14.412 006 15346.54 62.81 53554.17 88888.00 2015-01-06 13:09:14.912 006 15346.47 62.81 53554.26 88888.00 2015-01-06 13:09:15.412 006 15346.60 62.89 53554.16 88888.00 2015-01-06 13:09:15.912 006 15346.58 63.05 53554.19 88888.00 2015-01-06 13:09:16.412 006 15346.59 63.05 53554.22 88888.00 2015-01-06 13:09:16.912 006 15346.67 62.99 53554.07 88888.00 2015-01-06 13:09:17.412 006 15346.54 63.05 53554.13 88888.00 2015-01-06 13:09:17.912 006 15346.62 63.02 53554.15 88888.00 2015-01-06 13:09:18.412 006 15346.58 62.82 53554.07 88888.00 2015-01-06 13:09:18.912 006 15346.51 62.81 53554.08 88888.00 2015-01-06 13:09:19.412 006 15346.58 62.87 53554.00 88888.00 2015-01-06 13:09:19.912 006 15346.49 62.74 53554.04 88888.00 2015-01-06 13:09:20.412 006 15346.57 62.77 53554.11 88888.00 2015-01-06 13:09:20.912 006 15346.72 62.73 53554.06 88888.00 2015-01-06 13:09:21.412 006 15346.59 62.91 53554.13 88888.00 2015-01-06 13:09:21.912 006 15346.62 62.93 53554.13 88888.00 2015-01-06 13:09:22.412 006 15346.69 62.85 53554.08 88888.00 2015-01-06 13:09:22.912 006 15346.62 62.85 53554.10 88888.00 2015-01-06 13:09:23.412 006 15346.72 62.79 53554.04 88888.00 2015-01-06 13:09:23.912 006 15346.69 62.77 53553.97 88888.00 2015-01-06 13:09:24.412 006 15346.65 62.78 53554.10 88888.00 2015-01-06 13:09:24.912 006 15346.81 62.76 53553.99 88888.00 2015-01-06 13:09:25.412 006 15346.75 62.73 53553.95 88888.00 2015-01-06 13:09:25.912 006 15346.67 62.76 53554.07 88888.00 2015-01-06 13:09:26.412 006 15346.79 62.79 53553.99 88888.00 2015-01-06 13:09:26.912 006 15346.79 62.81 53553.93 88888.00 2015-01-06 13:09:27.412 006 15346.78 62.85 53554.05 88888.00 2015-01-06 13:09:27.912 006 15346.92 63.04 53554.02 88888.00 2015-01-06 13:09:28.412 006 15346.85 63.09 53553.98 88888.00 2015-01-06 13:09:28.912 006 15346.76 63.16 53554.08 88888.00 2015-01-06 13:09:29.412 006 15346.93 63.16 53554.09 88888.00 2015-01-06 13:09:29.912 006 15346.86 63.04 53554.04 88888.00 2015-01-06 13:09:30.412 006 15346.76 63.03 53554.12 88888.00 2015-01-06 13:09:30.912 006 15346.83 62.98 53554.05 88888.00 2015-01-06 13:09:31.412 006 15346.77 62.96 53554.05 88888.00 2015-01-06 13:09:31.912 006 15346.77 62.97 53554.17 88888.00 2015-01-06 13:09:32.412 006 15346.88 63.13 53554.11 88888.00 2015-01-06 13:09:32.912 006 15346.79 63.34 53554.10 88888.00 2015-01-06 13:09:33.412 006 15346.77 63.31 53554.18 88888.00 2015-01-06 13:09:33.912 006 15346.83 63.33 53554.11 88888.00 2015-01-06 13:09:34.412 006 15346.70 63.37 53554.11 88888.00 2015-01-06 13:09:34.912 006 15346.75 63.25 53554.17 88888.00 2015-01-06 13:09:35.412 006 15346.87 63.35 53554.10 88888.00 2015-01-06 13:09:35.912 006 15346.72 63.39 53554.13 88888.00 2015-01-06 13:09:36.412 006 15346.81 63.24 53554.14 88888.00 2015-01-06 13:09:36.912 006 15346.94 63.16 53554.06 88888.00 2015-01-06 13:09:37.412 006 15346.81 63.20 53554.05 88888.00 2015-01-06 13:09:37.912 006 15346.86 63.31 53554.08 88888.00 2015-01-06 13:09:38.412 006 15347.01 63.45 53553.98 88888.00 2015-01-06 13:09:38.912 006 15346.90 63.35 53553.96 88888.00 2015-01-06 13:09:39.412 006 15346.95 63.46 53554.00 88888.00 2015-01-06 13:09:39.912 006 15347.15 63.49 53553.90 88888.00 2015-01-06 13:09:40.412 006 15347.10 63.30 53553.84 88888.00 2015-01-06 13:09:40.912 006 15346.98 63.34 53553.90 88888.00 2015-01-06 13:09:41.412 006 15347.12 63.50 53553.88 88888.00 2015-01-06 13:09:41.912 006 15347.23 63.39 53553.82 88888.00 2015-01-06 13:09:42.412 006 15347.14 63.30 53553.79 88888.00 2015-01-06 13:09:42.912 006 15347.12 63.43 53553.82 88888.00 2015-01-06 13:09:43.412 006 15347.25 63.39 53553.85 88888.00 2015-01-06 13:09:43.912 006 15347.35 63.49 53553.75 88888.00 2015-01-06 13:09:44.412 006 15347.31 63.56 53553.76 88888.00 2015-01-06 13:09:44.912 006 15347.21 63.56 53553.92 88888.00 2015-01-06 13:09:45.412 006 15347.31 63.38 53553.95 88888.00 2015-01-06 13:09:45.912 006 15347.43 63.31 53553.83 88888.00 2015-01-06 13:09:46.412 006 15347.40 63.26 53553.79 88888.00 2015-01-06 13:09:46.912 006 15347.33 63.29 53553.79 88888.00 2015-01-06 13:09:47.412 006 15347.38 63.32 53553.84 88888.00 2015-01-06 13:09:47.912 006 15347.53 63.32 53553.82 88888.00 2015-01-06 13:09:48.412 006 15347.61 63.30 53553.72 88888.00 2015-01-06 13:09:48.912 006 15347.57 63.30 53553.71 88888.00 2015-01-06 13:09:49.412 006 15347.47 63.34 53553.79 88888.00 2015-01-06 13:09:49.912 006 15347.51 63.38 53553.85 88888.00 2015-01-06 13:09:50.412 006 15347.59 63.33 53553.82 88888.00 2015-01-06 13:09:50.912 006 15347.71 63.32 53553.70 88888.00 2015-01-06 13:09:51.412 006 15347.71 63.31 53553.62 88888.00 2015-01-06 13:09:51.912 006 15347.67 63.32 53553.65 88888.00 2015-01-06 13:09:52.412 006 15347.58 63.37 53553.75 88888.00 2015-01-06 13:09:52.912 006 15347.64 63.37 53553.83 88888.00 2015-01-06 13:09:53.412 006 15347.79 63.30 53553.76 88888.00 2015-01-06 13:09:53.912 006 15347.91 63.32 53553.67 88888.00 2015-01-06 13:09:54.412 006 15347.92 63.32 53553.64 88888.00 2015-01-06 13:09:54.912 006 15347.87 63.35 53553.65 88888.00 2015-01-06 13:09:55.412 006 15347.88 63.38 53553.72 88888.00 2015-01-06 13:09:55.912 006 15347.88 63.40 53553.84 88888.00 2015-01-06 13:09:56.412 006 15347.96 63.40 53553.87 88888.00 2015-01-06 13:09:56.912 006 15348.13 63.39 53553.78 88888.00 2015-01-06 13:09:57.412 006 15348.23 63.38 53553.72 88888.00 2015-01-06 13:09:57.912 006 15348.32 63.38 53553.70 88888.00 2015-01-06 13:09:58.412 006 15348.29 63.41 53553.65 88888.00 2015-01-06 13:09:58.912 006 15348.23 63.42 53553.63 88888.00 2015-01-06 13:09:59.412 006 15348.16 63.39 53553.67 88888.00 2015-01-06 13:09:59.912 006 15348.11 63.40 53553.79 88888.00 2015-01-06 13:10:00.412 006 15348.14 63.42 53553.80 88888.00 2015-01-06 13:10:00.912 006 15348.19 63.47 53553.84 88888.00 2015-01-06 13:10:01.412 006 15348.29 63.49 53553.88 88888.00 2015-01-06 13:10:01.912 006 15348.43 63.43 53553.84 88888.00 2015-01-06 13:10:02.412 006 15348.55 63.40 53553.82 88888.00 2015-01-06 13:10:02.912 006 15348.56 63.37 53553.83 88888.00 2015-01-06 13:10:03.412 006 15348.53 63.38 53553.71 88888.00 2015-01-06 13:10:03.912 006 15348.55 63.41 53553.67 88888.00 2015-01-06 13:10:04.412 006 15348.48 63.45 53553.72 88888.00 2015-01-06 13:10:04.912 006 15348.41 63.42 53553.80 88888.00 2015-01-06 13:10:05.412 006 15348.33 63.40 53553.88 88888.00 2015-01-06 13:10:05.912 006 15348.32 63.39 53553.90 88888.00 2015-01-06 13:10:06.412 006 15348.28 63.42 53553.96 88888.00 2015-01-06 13:10:06.912 006 15348.31 63.41 53553.99 88888.00 2015-01-06 13:10:07.412 006 15348.39 63.40 53554.04 88888.00 2015-01-06 13:10:07.912 006 15348.43 63.41 53553.94 88888.00 2015-01-06 13:10:08.412 006 15348.41 63.39 53553.87 88888.00 2015-01-06 13:10:08.912 006 15348.46 63.34 53553.80 88888.00 2015-01-06 13:10:09.412 006 15348.47 63.37 53553.76 88888.00 2015-01-06 13:10:09.912 006 15348.41 63.38 53553.78 88888.00 2015-01-06 13:10:10.412 006 15348.32 63.32 53553.88 88888.00 2015-01-06 13:10:10.912 006 15348.22 63.30 53554.00 88888.00 2015-01-06 13:10:11.412 006 15348.21 63.35 53554.05 88888.00 2015-01-06 13:10:11.912 006 15348.25 63.38 53554.08 88888.00 2015-01-06 13:10:12.412 006 15348.35 63.37 53554.06 88888.00 2015-01-06 13:10:12.912 006 15348.40 63.33 53553.99 88888.00 2015-01-06 13:10:13.412 006 15348.38 63.32 53553.95 88888.00 2015-01-06 13:10:13.912 006 15348.30 63.31 53553.95 88888.00 2015-01-06 13:10:14.412 006 15348.15 63.31 53553.98 88888.00 2015-01-06 13:10:14.912 006 15348.03 63.33 53554.03 88888.00 2015-01-06 13:10:15.412 006 15348.07 63.28 53554.11 88888.00 2015-01-06 13:10:15.912 006 15348.14 63.22 53554.09 88888.00 2015-01-06 13:10:16.412 006 15348.28 63.17 53554.04 88888.00 2015-01-06 13:10:16.912 006 15348.34 63.17 53553.94 88888.00 2015-01-06 13:10:17.412 006 15348.33 63.19 53553.88 88888.00 2015-01-06 13:10:17.912 006 15348.23 63.17 53553.92 88888.00 2015-01-06 13:10:18.412 006 15348.13 63.20 53553.95 88888.00 2015-01-06 13:10:18.912 006 15348.09 63.22 53553.99 88888.00 2015-01-06 13:10:19.412 006 15348.16 63.20 53553.98 88888.00 2015-01-06 13:10:19.912 006 15348.25 63.16 53553.91 88888.00 2015-01-06 13:10:20.412 006 15348.38 63.13 53553.84 88888.00 2015-01-06 13:10:20.912 006 15348.44 63.09 53553.79 88888.00 2015-01-06 13:10:21.412 006 15348.47 63.06 53553.76 88888.00 2015-01-06 13:10:21.912 006 15348.52 63.06 53553.73 88888.00 2015-01-06 13:10:22.412 006 15348.47 63.03 53553.72 88888.00 2015-01-06 13:10:22.912 006 15348.47 62.99 53553.74 88888.00 2015-01-06 13:10:23.412 006 15348.50 62.95 53553.75 88888.00 2015-01-06 13:10:23.912 006 15348.49 62.89 53553.80 88888.00 2015-01-06 13:10:24.412 006 15348.48 62.90 53553.85 88888.00 2015-01-06 13:10:24.912 006 15348.49 62.89 53553.83 88888.00 2015-01-06 13:10:25.412 006 15348.55 62.91 53553.82 88888.00 2015-01-06 13:10:25.912 006 15348.60 62.91 53553.83 88888.00 2015-01-06 13:10:26.412 006 15348.67 62.89 53553.80 88888.00 2015-01-06 13:10:26.912 006 15348.75 62.91 53553.75 88888.00 2015-01-06 13:10:27.412 006 15348.83 62.89 53553.72 88888.00 2015-01-06 13:10:27.912 006 15348.85 62.91 53553.76 88888.00 2015-01-06 13:10:28.412 006 15348.87 62.87 53553.72 88888.00 2015-01-06 13:10:28.912 006 15348.94 62.90 53553.72 88888.00 2015-01-06 13:10:29.412 006 15348.91 62.86 53553.73 88888.00 2015-01-06 13:10:29.912 006 15348.93 62.85 53553.75 88888.00 2015-01-06 13:10:30.412 006 15348.98 62.81 53553.75 88888.00 2015-01-06 13:10:30.912 006 15349.02 62.83 53553.79 88888.00 2015-01-06 13:10:31.412 006 15349.06 62.87 53553.79 88888.00 2015-01-06 13:10:31.912 006 15349.00 62.90 53553.82 88888.00 2015-01-06 13:10:32.412 006 15348.97 62.90 53553.84 88888.00 2015-01-06 13:10:32.912 006 15348.98 62.89 53553.88 88888.00 2015-01-06 13:10:33.412 006 15349.00 62.89 53553.91 88888.00 2015-01-06 13:10:33.912 006 15349.05 62.95 53553.96 88888.00 2015-01-06 13:10:34.412 006 15349.11 63.00 53553.95 88888.00 2015-01-06 13:10:34.912 006 15349.03 62.98 53553.95 88888.00 2015-01-06 13:10:35.412 006 15348.96 62.97 53553.96 88888.00 2015-01-06 13:10:35.912 006 15348.97 63.00 53553.93 88888.00 2015-01-06 13:10:36.412 006 15348.98 62.99 53553.90 88888.00 2015-01-06 13:10:36.912 006 15348.94 62.97 53553.90 88888.00 2015-01-06 13:10:37.412 006 15348.86 62.98 53553.90 88888.00 2015-01-06 13:10:37.912 006 15348.87 63.02 53553.99 88888.00 2015-01-06 13:10:38.412 006 15348.79 63.06 53554.08 88888.00 2015-01-06 13:10:38.912 006 15348.66 63.11 53554.11 88888.00 2015-01-06 13:10:39.412 006 15348.58 63.11 53554.11 88888.00 2015-01-06 13:10:39.912 006 15348.52 63.12 53554.20 88888.00 2015-01-06 13:10:40.412 006 15348.51 63.11 53554.29 88888.00 2015-01-06 13:10:40.912 006 15348.62 63.07 53554.34 88888.00 2015-01-06 13:10:41.412 006 15348.66 63.04 53554.33 88888.00 2015-01-06 13:10:41.912 006 15348.67 63.02 53554.24 88888.00 2015-01-06 13:10:42.412 006 15348.65 63.00 53554.19 88888.00 2015-01-06 13:10:42.912 006 15348.58 63.00 53554.19 88888.00 2015-01-06 13:10:43.412 006 15348.42 62.97 53554.27 88888.00 2015-01-06 13:10:43.912 006 15348.31 62.98 53554.40 88888.00 2015-01-06 13:10:44.412 006 15348.35 62.99 53554.46 88888.00 2015-01-06 13:10:44.912 006 15348.47 62.98 53554.43 88888.00 2015-01-06 13:10:45.412 006 15348.50 62.95 53554.36 88888.00 2015-01-06 13:10:45.912 006 15348.42 62.95 53554.34 88888.00 2015-01-06 13:10:46.412 006 15348.26 62.94 53554.44 88888.00 2015-01-06 13:10:46.912 006 15348.19 62.95 53554.58 88888.00 2015-01-06 13:10:47.412 006 15348.28 62.94 53554.64 88888.00 2015-01-06 13:10:47.912 006 15348.35 62.91 53554.52 88888.00 2015-01-06 13:10:48.412 006 15348.23 62.88 53554.50 88888.00 2015-01-06 13:10:48.912 006 15348.13 62.89 53554.60 88888.00 2015-01-06 13:10:49.412 006 15348.12 62.87 53554.71 88888.00 2015-01-06 13:10:49.912 006 15348.24 62.90 53554.71 88888.00 2015-01-06 13:10:50.412 006 15348.20 62.89 53554.66 88888.00 2015-01-06 13:10:50.912 006 15347.98 62.88 53554.71 88888.00 2015-01-06 13:10:51.412 006 15347.91 62.81 53554.83 88888.00 2015-01-06 13:10:51.912 006 15347.95 62.77 53554.78 88888.00 2015-01-06 13:10:52.412 006 15347.85 62.83 53554.81 88888.00 2015-01-06 13:10:52.912 006 15347.74 62.81 53554.90 88888.00 2015-01-06 13:10:53.412 006 15347.84 62.73 53554.88 88888.00 2015-01-06 13:10:53.912 006 15347.78 62.68 53554.84 88888.00 2015-01-06 13:10:54.412 006 15347.62 62.68 53554.96 88888.00 2015-01-06 13:10:54.912 006 15347.71 62.63 53554.94 88888.00 2015-01-06 13:10:55.412 006 15347.58 62.61 53554.90 88888.00 2015-01-06 13:10:55.912 006 15347.48 62.59 53555.01 88888.00 2015-01-06 13:10:56.412 006 15347.49 62.56 53554.99 88888.00 2015-01-06 13:10:56.912 006 15347.30 62.54 53555.08 88888.00 2015-01-06 13:10:57.412 006 15347.29 62.52 53555.11 88888.00 2015-01-06 13:10:57.912 006 15347.21 62.45 53555.11 88888.00 2015-01-06 13:10:58.412 006 15347.17 62.39 53555.20 88888.00 2015-01-06 13:10:58.912 006 15347.08 62.41 53555.16 88888.00 2015-01-06 13:10:59.412 006 15346.98 62.38 53555.23 88888.00 2015-01-06 13:10:59.912 006 15346.93 62.33 53555.21 88888.00 2015-01-06 13:11:00.412 006 15346.85 62.31 53555.26 88888.00 2015-01-06 13:11:00.912 006 15346.83 62.19 53555.16 88888.00 2015-01-06 13:11:01.412 006 15346.71 62.11 53555.24 88888.00 2015-01-06 13:11:01.912 006 15346.60 62.13 53555.28 88888.00 2015-01-06 13:11:02.412 006 15346.47 62.09 53555.28 88888.00 2015-01-06 13:11:02.912 006 15346.40 62.01 53555.24 88888.00 2015-01-06 13:11:03.412 006 15346.34 61.98 53555.26 88888.00 2015-01-06 13:11:03.912 006 15346.24 61.91 53555.27 88888.00 2015-01-06 13:11:04.412 006 15346.17 61.83 53555.26 88888.00 2015-01-06 13:11:04.912 006 15346.03 61.76 53555.30 88888.00 2015-01-06 13:11:05.412 006 15345.95 61.61 53555.30 88888.00 2015-01-06 13:11:05.912 006 15345.88 61.52 53555.25 88888.00 2015-01-06 13:11:06.412 006 15345.78 61.44 53555.26 88888.00 2015-01-06 13:11:06.912 006 15345.74 61.26 53555.20 88888.00 2015-01-06 13:11:07.412 006 15345.77 61.12 53555.24 88888.00 2015-01-06 13:11:07.912 006 15345.74 61.07 53555.19 88888.00 2015-01-06 13:11:08.412 006 15345.74 61.01 53555.13 88888.00 2015-01-06 13:11:08.912 006 15345.77 60.93 53555.10 88888.00 2015-01-06 13:11:09.412 006 15345.80 60.95 53555.09 88888.00 2015-01-06 13:11:09.912 006 15345.90 60.99 53555.08 88888.00 2015-01-06 13:11:10.412 006 15345.90 61.06 53555.14 88888.00 2015-01-06 13:11:10.912 006 15345.87 61.15 53555.12 88888.00 2015-01-06 13:11:11.412 006 15345.85 61.21 53555.09 88888.00 2015-01-06 13:11:11.912 006 15345.81 61.27 53555.11 88888.00 2015-01-06 13:11:12.412 006 15345.85 61.41 53555.10 88888.00 2015-01-06 13:11:12.912 006 15345.83 61.64 53555.15 88888.00 2015-01-06 13:11:13.412 006 15345.68 61.76 53555.15 88888.00 2015-01-06 13:11:13.912 006 15345.68 61.87 53555.15 88888.00 2015-01-06 13:11:14.412 006 15345.52 61.98 53555.20 88888.00 2015-01-06 13:11:14.912 006 15345.40 62.04 53555.28 88888.00 2015-01-06 13:11:15.412 006 15345.30 62.11 53555.26 88888.00 2015-01-06 13:11:15.912 006 15345.15 62.09 53555.29 88888.00 2015-01-06 13:11:16.412 006 15345.07 62.07 53555.34 88888.00 2015-01-06 13:11:16.912 006 15345.00 62.03 53555.33 88888.00 2015-01-06 13:11:17.412 006 15344.95 62.02 53555.35 88888.00 2015-01-06 13:11:17.912 006 15344.88 61.94 53555.44 88888.00 2015-01-06 13:11:18.412 006 15344.82 61.92 53555.44 88888.00 2015-01-06 13:11:18.912 006 15344.80 61.92 53555.50 88888.00 2015-01-06 13:11:19.412 006 15344.71 61.93 53555.49 88888.00 2015-01-06 13:11:19.912 006 15344.69 61.92 53555.49 88888.00 2015-01-06 13:11:20.412 006 15344.67 61.90 53555.50 88888.00 2015-01-06 13:11:20.912 006 15344.59 61.87 53555.49 88888.00 2015-01-06 13:11:21.412 006 15344.57 61.87 53555.45 88888.00 2015-01-06 13:11:21.912 006 15344.52 61.91 53555.50 88888.00 2015-01-06 13:11:22.412 006 15344.43 61.88 53555.50 88888.00 2015-01-06 13:11:22.912 006 15344.37 61.83 53555.48 88888.00 2015-01-06 13:11:23.412 006 15344.34 62.02 53555.45 88888.00 2015-01-06 13:11:23.912 006 15344.33 61.90 53555.40 88888.00 2015-01-06 13:11:24.412 006 15344.24 61.77 53555.41 88888.00 2015-01-06 13:11:24.912 006 15344.24 61.86 53555.40 88888.00 2015-01-06 13:11:25.412 006 15344.19 61.85 53555.38 88888.00 2015-01-06 13:11:25.912 006 15344.15 61.83 53555.41 88888.00 2015-01-06 13:11:26.412 006 15344.13 61.99 53555.37 88888.00 2015-01-06 13:11:26.912 006 15344.12 61.95 53555.32 88888.00 2015-01-06 13:11:27.412 006 15344.10 61.84 53555.34 88888.00 2015-01-06 13:11:27.912 006 15344.07 61.82 53555.37 88888.00 2015-01-06 13:11:28.412 006 15344.10 61.88 53555.40 88888.00 2015-01-06 13:11:28.912 006 15344.06 61.87 53555.37 88888.00 2015-01-06 13:11:29.412 006 15344.05 61.84 53555.36 88888.00 2015-01-06 13:11:29.912 006 15344.04 61.85 53555.40 88888.00 2015-01-06 13:11:30.412 006 15344.05 61.88 53555.39 88888.00 2015-01-06 13:11:30.912 006 15344.04 61.95 53555.33 88888.00 2015-01-06 13:11:31.412 006 15344.07 62.02 53555.30 88888.00 2015-01-06 13:11:31.912 006 15344.07 61.85 53555.24 88888.00 2015-01-06 13:11:32.412 006 15344.07 61.78 53555.20 88888.00 2015-01-06 13:11:32.912 006 15344.06 61.77 53555.23 88888.00 2015-01-06 13:11:33.412 006 15344.03 61.76 53555.20 88888.00 2015-01-06 13:11:33.912 006 15343.98 61.91 53555.18 88888.00 2015-01-06 13:11:34.412 006 15343.95 61.92 53555.18 88888.00 2015-01-06 13:11:34.912 006 15343.97 61.86 53555.13 88888.00 2015-01-06 13:11:35.412 006 15344.00 61.84 53555.12 88888.00 2015-01-06 13:11:35.912 006 15344.05 61.95 53555.08 88888.00 2015-01-06 13:11:36.412 006 15344.06 61.92 53555.10 88888.00 2015-01-06 13:11:36.912 006 15344.04 61.82 53555.06 88888.00 2015-01-06 13:11:37.412 006 15344.06 61.79 53554.96 88888.00 2015-01-06 13:11:37.912 006 15344.04 61.83 53555.00 88888.00 2015-01-06 13:11:38.412 006 15344.07 61.82 53555.00 88888.00 2015-01-06 13:11:38.912 006 15344.06 61.82 53555.00 88888.00 2015-01-06 13:11:39.412 006 15344.08 61.85 53554.98 88888.00 2015-01-06 13:11:39.912 006 15344.10 61.90 53554.99 88888.00 2015-01-06 13:11:40.412 006 15344.12 61.93 53554.93 88888.00 2015-01-06 13:11:40.912 006 15344.17 61.92 53554.96 88888.00 2015-01-06 13:11:41.412 006 15344.17 61.94 53554.96 88888.00 2015-01-06 13:11:41.912 006 15344.16 61.91 53554.92 88888.00 2015-01-06 13:11:42.412 006 15344.22 61.92 53554.84 88888.00 2015-01-06 13:11:42.912 006 15344.26 61.94 53554.80 88888.00 2015-01-06 13:11:43.412 006 15344.25 61.92 53554.74 88888.00 2015-01-06 13:11:43.912 006 15344.24 61.91 53554.75 88888.00 2015-01-06 13:11:44.412 006 15344.27 61.99 53554.77 88888.00 2015-01-06 13:11:44.912 006 15344.35 62.02 53554.75 88888.00 2015-01-06 13:11:45.412 006 15344.39 62.04 53554.70 88888.00 2015-01-06 13:11:45.912 006 15344.42 62.04 53554.68 88888.00 2015-01-06 13:11:46.412 006 15344.48 62.04 53554.72 88888.00 2015-01-06 13:11:46.912 006 15344.52 62.09 53554.71 88888.00 2015-01-06 13:11:47.412 006 15344.57 62.09 53554.67 88888.00 2015-01-06 13:11:47.912 006 15344.58 62.14 53554.64 88888.00 2015-01-06 13:11:48.412 006 15344.61 62.18 53554.56 88888.00 2015-01-06 13:11:48.912 006 15344.70 62.21 53554.54 88888.00 2015-01-06 13:11:49.412 006 15344.76 62.19 53554.55 88888.00 2015-01-06 13:11:49.912 006 15344.75 62.26 53554.54 88888.00 2015-01-06 13:11:50.412 006 15344.78 62.27 53554.53 88888.00 2015-01-06 13:11:50.912 006 15344.80 62.31 53554.57 88888.00 2015-01-06 13:11:51.412 006 15344.81 62.34 53554.58 88888.00 2015-01-06 13:11:51.912 006 15344.82 62.27 53554.56 88888.00 2015-01-06 13:11:52.412 006 15344.84 62.25 53554.52 88888.00 2015-01-06 13:11:52.912 006 15344.87 62.28 53554.46 88888.00 2015-01-06 13:11:53.412 006 15344.90 62.31 53554.42 88888.00 2015-01-06 13:11:53.912 006 15344.90 62.36 53554.45 88888.00 2015-01-06 13:11:54.412 006 15344.90 62.36 53554.44 88888.00 2015-01-06 13:11:54.912 006 15344.99 62.47 53554.43 88888.00 2015-01-06 13:11:55.412 006 15345.05 62.47 53554.50 88888.00 2015-01-06 13:11:55.912 006 15345.02 62.53 53554.43 88888.00 2015-01-06 13:11:56.412 006 15345.03 62.65 53554.40 88888.00 2015-01-06 13:11:56.912 006 15345.04 62.53 53554.45 88888.00 2015-01-06 13:11:57.412 006 15345.09 62.47 53554.40 88888.00 2015-01-06 13:11:57.912 006 15345.20 62.48 53554.37 88888.00 2015-01-06 13:11:58.412 006 15345.18 62.44 53554.42 88888.00 2015-01-06 13:11:58.912 006 15345.20 62.39 53554.33 88888.00 2015-01-06 13:11:59.412 006 15345.22 62.41 53554.34 88888.00 2015-01-06 13:11:59.912 006 15345.32 62.44 53554.32 88888.00 2015-01-06 13:12:00.412 006 15345.41 62.46 53554.36 88888.00 2015-01-06 13:12:00.912 006 15345.36 62.44 53554.35 88888.00 2015-01-06 13:12:01.412 006 15345.47 62.36 53554.26 88888.00 2015-01-06 13:12:01.912 006 15345.47 62.39 53554.25 88888.00 2015-01-06 13:12:02.412 006 15345.58 62.37 53554.20 88888.00 2015-01-06 13:12:02.912 006 15345.62 62.37 53554.26 88888.00 2015-01-06 13:12:03.412 006 15345.72 62.35 53554.28 88888.00 2015-01-06 13:12:03.912 006 15345.74 62.37 53554.31 88888.00 2015-01-06 13:12:04.412 006 15345.84 62.39 53554.23 88888.00 2015-01-06 13:12:04.912 006 15345.80 62.41 53554.28 88888.00 2015-01-06 13:12:05.412 006 15345.89 62.37 53554.19 88888.00 2015-01-06 13:12:05.912 006 15345.90 62.38 53554.30 88888.00 2015-01-06 13:12:06.412 006 15345.97 62.38 53554.26 88888.00 2015-01-06 13:12:06.912 006 15345.94 62.36 53554.24 88888.00 2015-01-06 13:12:07.412 006 15346.13 62.30 53554.17 88888.00 2015-01-06 13:12:07.912 006 15346.07 62.33 53554.23 88888.00 2015-01-06 13:12:08.412 006 15346.22 62.46 53554.17 88888.00 2015-01-06 13:12:08.912 006 15346.17 62.52 53554.15 88888.00 2015-01-06 13:12:09.412 006 15346.24 62.29 53554.20 88888.00 2015-01-06 13:12:09.912 006 15346.29 62.20 53554.11 88888.00 2015-01-06 13:12:10.412 006 15346.30 62.18 53554.24 88888.00 2015-01-06 13:12:10.912 006 15346.44 62.29 53554.15 88888.00 2015-01-06 13:12:11.412 006 15346.38 62.37 53554.18 88888.00 2015-01-06 13:12:11.912 006 15346.52 62.37 53554.20 88888.00 2015-01-06 13:12:12.412 006 15346.54 62.35 53554.20 88888.00 2015-01-06 13:12:12.912 006 15346.53 62.33 53554.32 88888.00 2015-01-06 13:12:13.412 006 15346.69 62.25 53554.27 88888.00 2015-01-06 13:12:13.912 006 15346.67 62.05 53554.29 88888.00 2015-01-06 13:12:14.412 006 15346.77 61.99 53554.34 88888.00 2015-01-06 13:12:14.912 006 15346.78 61.99 53554.33 88888.00 2015-01-06 13:12:15.413 006 15346.72 62.01 53554.46 88888.00 2015-01-06 13:12:15.913 006 15346.85 62.13 53554.44 88888.00 2015-01-06 13:12:16.413 006 15346.77 62.17 53554.49 88888.00 2015-01-06 13:12:16.913 006 15346.80 62.11 53554.55 88888.00 2015-01-06 13:12:17.413 006 15346.81 62.09 53554.51 88888.00 2015-01-06 13:12:17.913 006 15346.75 62.21 53554.59 88888.00 2015-01-06 13:12:18.413 006 15346.85 62.21 53554.60 88888.00 2015-01-06 13:12:18.913 006 15346.75 62.13 53554.68 88888.00 2015-01-06 13:12:19.413 006 15346.76 62.26 53554.76 88888.00 2015-01-06 13:12:19.913 006 15346.65 62.35 53554.75 88888.00 2015-01-06 13:12:20.413 006 15346.65 62.35 53554.79 88888.00 2015-01-06 13:12:20.913 006 15346.59 62.34 53554.80 88888.00 2015-01-06 13:12:21.413 006 15346.60 62.22 53554.87 88888.00 2015-01-06 13:12:21.913 006 15346.58 62.12 53554.87 88888.00 2015-01-06 13:12:22.413 006 15346.57 62.11 53554.94 88888.00 2015-01-06 13:12:22.913 006 15346.54 62.12 53554.91 88888.00 2015-01-06 13:12:23.413 006 15346.54 62.19 53554.99 88888.00 2015-01-06 13:12:23.913 006 15346.51 62.20 53554.96 88888.00 2015-01-06 13:12:24.413 006 15346.49 62.18 53554.99 88888.00 2015-01-06 13:12:24.913 006 15346.48 62.18 53554.95 88888.00 2015-01-06 13:12:25.413 006 15346.45 62.16 53555.08 88888.00 2015-01-06 13:12:25.913 006 15346.40 62.17 53555.06 88888.00 2015-01-06 13:12:26.413 006 15346.39 62.19 53555.01 88888.00 2015-01-06 13:12:26.913 006 15346.34 62.21 53555.00 88888.00 2015-01-06 13:12:27.413 006 15346.29 62.38 53554.98 88888.00 2015-01-06 13:12:27.913 006 15346.20 62.48 53555.05 88888.00 2015-01-06 13:12:28.413 006 15346.30 62.47 53555.03 88888.00 2015-01-06 13:12:28.913 006 15346.24 62.48 53555.06 88888.00 2015-01-06 13:12:29.413 006 15346.22 62.41 53555.05 88888.00 2015-01-06 13:12:29.913 006 15346.20 62.44 53555.10 88888.00 2015-01-06 13:12:30.413 006 15346.17 62.54 53555.10 88888.00 2015-01-06 13:12:30.913 006 15346.16 62.55 53555.16 88888.00 2015-01-06 13:12:31.413 006 15346.03 62.55 53555.20 88888.00 2015-01-06 13:12:31.913 006 15346.05 62.43 53555.16 88888.00 2015-01-06 13:12:32.413 006 15345.99 62.28 53555.16 88888.00 2015-01-06 13:12:32.913 006 15345.96 62.27 53555.12 88888.00 2015-01-06 13:12:33.413 006 15345.97 62.31 53555.16 88888.00 2015-01-06 13:12:33.913 006 15345.92 62.50 53555.19 88888.00 2015-01-06 13:12:34.413 006 15345.96 62.47 53555.20 88888.00 2015-01-06 13:12:34.913 006 15346.02 62.30 53555.26 88888.00 2015-01-06 13:12:35.413 006 15345.93 62.22 53555.36 88888.00 2015-01-06 13:12:35.913 006 15345.93 62.21 53555.41 88888.00 2015-01-06 13:12:36.413 006 15345.92 62.27 53555.49 88888.00 2015-01-06 13:12:36.913 006 15345.84 62.43 53555.48 88888.00 2015-01-06 13:12:37.413 006 15345.78 62.64 53555.45 88888.00 2015-01-06 13:12:37.913 006 15345.72 62.51 53555.44 88888.00 2015-01-06 13:12:38.413 006 15345.66 62.41 53555.46 88888.00 2015-01-06 13:12:38.913 006 15345.68 62.55 53555.47 88888.00 2015-01-06 13:12:39.413 006 15345.68 62.51 53555.51 88888.00 2015-01-06 13:12:39.913 006 15345.61 62.47 53555.53 88888.00 2015-01-06 13:12:40.413 006 15345.59 62.45 53555.58 88888.00 2015-01-06 13:12:40.913 006 15345.59 62.42 53555.60 88888.00 2015-01-06 13:12:41.413 006 15345.63 62.46 53555.67 88888.00 2015-01-06 13:12:41.913 006 15345.60 62.63 53555.67 88888.00 2015-01-06 13:12:42.413 006 15345.58 62.74 53555.70 88888.00 2015-01-06 13:12:42.913 006 15345.56 62.67 53555.74 88888.00 2015-01-06 13:12:43.413 006 15345.47 62.59 53555.75 88888.00 2015-01-06 13:12:43.913 006 15345.45 62.65 53555.74 88888.00 2015-01-06 13:12:44.413 006 15345.41 62.79 53555.70 88888.00 2015-01-06 13:12:44.913 006 15345.38 62.88 53555.69 88888.00 2015-01-06 13:12:45.413 006 15345.35 62.77 53555.69 88888.00 2015-01-06 13:12:45.913 006 15345.30 62.57 53555.68 88888.00 2015-01-06 13:12:46.413 006 15345.29 62.56 53555.68 88888.00 2015-01-06 13:12:46.913 006 15345.24 62.79 53555.74 88888.00 2015-01-06 13:12:47.413 006 15345.16 62.81 53555.72 88888.00 2015-01-06 13:12:47.913 006 15345.13 62.74 53555.76 88888.00 2015-01-06 13:12:48.413 006 15345.12 62.88 53555.76 88888.00 2015-01-06 13:12:48.913 006 15345.08 62.95 53555.77 88888.00 2015-01-06 13:12:49.413 006 15345.02 62.95 53555.73 88888.00 2015-01-06 13:12:49.913 006 15344.96 62.95 53555.73 88888.00 2015-01-06 13:12:50.413 006 15344.97 62.96 53555.75 88888.00 2015-01-06 13:12:50.913 006 15344.90 62.96 53555.72 88888.00 2015-01-06 13:12:51.413 006 15344.88 62.88 53555.74 88888.00 2015-01-06 13:12:51.913 006 15344.84 62.70 53555.72 88888.00 2015-01-06 13:12:52.413 006 15344.82 62.64 53555.69 88888.00 2015-01-06 13:12:52.913 006 15344.78 62.77 53555.65 88888.00 2015-01-06 13:12:53.413 006 15344.81 62.86 53555.60 88888.00 2015-01-06 13:12:53.913 006 15344.73 62.90 53555.61 88888.00 2015-01-06 13:12:54.413 006 15344.78 62.83 53555.67 88888.00 2015-01-06 13:12:54.913 006 15344.79 62.67 53555.70 88888.00 2015-01-06 13:12:55.413 006 15344.76 62.67 53555.67 88888.00 2015-01-06 13:12:55.913 006 15344.76 62.65 53555.65 88888.00 2015-01-06 13:12:56.413 006 15344.79 62.63 53555.58 88888.00 2015-01-06 13:12:56.913 006 15344.77 62.61 53555.49 88888.00 2015-01-06 13:12:57.413 006 15344.77 62.59 53555.46 88888.00 2015-01-06 13:12:57.913 006 15344.77 62.57 53555.39 88888.00 2015-01-06 13:12:58.413 006 15344.79 62.59 53555.40 88888.00 2015-01-06 13:12:58.913 006 15344.78 62.62 53555.35 88888.00 2015-01-06 13:12:59.413 006 15344.78 62.61 53555.29 88888.00 2015-01-06 13:12:59.913 006 15344.78 62.64 53555.21 88888.00 2015-01-06 13:13:00.413 006 15344.82 62.63 53555.17 88888.00 2015-01-06 13:13:00.913 006 15344.82 62.62 53555.15 88888.00 2015-01-06 13:13:01.413 006 15344.78 62.61 53555.06 88888.00 2015-01-06 13:13:01.913 006 15344.79 62.57 53555.03 88888.00 2015-01-06 13:13:02.413 006 15344.81 62.54 53555.03 88888.00 2015-01-06 13:13:02.913 006 15344.89 62.50 53555.00 88888.00 2015-01-06 13:13:03.413 006 15344.91 62.53 53555.03 88888.00 2015-01-06 13:13:03.913 006 15344.91 62.60 53555.05 88888.00 2015-01-06 13:13:04.413 006 15344.86 62.60 53554.98 88888.00 2015-01-06 13:13:04.913 006 15344.88 62.55 53554.98 88888.00 2015-01-06 13:13:05.413 006 15344.87 62.52 53554.93 88888.00 2015-01-06 13:13:05.913 006 15344.85 62.51 53554.88 88888.00 2015-01-06 13:13:06.413 006 15344.91 62.56 53554.77 88888.00 2015-01-06 13:13:06.913 006 15344.94 62.53 53554.72 88888.00 2015-01-06 13:13:07.413 006 15344.91 62.51 53554.74 88888.00 2015-01-06 13:13:07.913 006 15344.91 62.48 53554.67 88888.00 2015-01-06 13:13:08.413 006 15344.97 62.47 53554.56 88888.00 2015-01-06 13:13:08.913 006 15344.95 62.50 53554.54 88888.00 2015-01-06 13:13:09.413 006 15344.98 62.44 53554.48 88888.00 2015-01-06 13:13:09.913 006 15345.03 62.39 53554.46 88888.00 2015-01-06 13:13:10.413 006 15345.02 62.39 53554.46 88888.00 2015-01-06 13:13:10.913 006 15345.05 62.41 53554.47 88888.00 2015-01-06 13:13:11.413 006 15345.06 62.43 53554.46 88888.00 2015-01-06 13:13:11.913 006 15345.06 62.42 53554.45 88888.00 2015-01-06 13:13:12.413 006 15345.12 62.38 53554.44 88888.00 2015-01-06 13:13:12.913 006 15345.11 62.38 53554.45 88888.00 2015-01-06 13:13:13.413 006 15345.17 62.38 53554.37 88888.00 2015-01-06 13:13:13.913 006 15345.27 62.34 53554.30 88888.00 2015-01-06 13:13:14.413 006 15345.31 62.36 53554.25 88888.00 2015-01-06 13:13:14.913 006 15345.36 62.38 53554.17 88888.00 2015-01-06 13:13:15.413 006 15345.32 62.39 53554.13 88888.00 2015-01-06 13:13:15.913 006 15345.42 62.35 53554.07 88888.00 2015-01-06 13:13:16.413 006 15345.42 62.35 53554.13 88888.00 2015-01-06 13:13:16.913 006 15345.53 62.39 53554.03 88888.00 2015-01-06 13:13:17.413 006 15345.48 62.38 53554.00 88888.00 2015-01-06 13:13:17.913 006 15345.51 62.31 53553.88 88888.00 2015-01-06 13:13:18.413 006 15345.54 62.30 53553.96 88888.00 2015-01-06 13:13:18.913 006 15345.66 62.30 53553.88 88888.00 2015-01-06 13:13:19.413 006 15345.60 62.35 53553.92 88888.00 2015-01-06 13:13:19.913 006 15345.72 62.36 53553.82 88888.00 2015-01-06 13:13:20.413 006 15345.69 62.37 53553.82 88888.00 2015-01-06 13:13:20.913 006 15345.78 62.37 53553.77 88888.00 2015-01-06 13:13:21.413 006 15345.75 62.39 53553.76 88888.00 2015-01-06 13:13:21.913 006 15345.84 62.36 53553.77 88888.00 2015-01-06 13:13:22.413 006 15345.90 62.29 53553.64 88888.00 2015-01-06 13:13:22.913 006 15345.86 62.28 53553.68 88888.00 2015-01-06 13:13:23.413 006 15346.01 62.33 53553.59 88888.00 2015-01-06 13:13:23.913 006 15345.96 62.34 53553.55 88888.00 2015-01-06 13:13:24.413 006 15346.01 62.35 53553.54 88888.00 2015-01-06 13:13:24.913 006 15346.13 62.33 53553.45 88888.00 2015-01-06 13:13:25.413 006 15346.04 62.37 53553.44 88888.00 2015-01-06 13:13:25.913 006 15346.15 62.43 53553.42 88888.00 2015-01-06 13:13:26.413 006 15346.35 62.46 53553.31 88888.00 2015-01-06 13:13:26.913 006 15346.26 62.46 53553.36 88888.00 2015-01-06 13:13:27.413 006 15346.29 62.45 53553.44 88888.00 2015-01-06 13:13:27.913 006 15346.43 62.45 53553.27 88888.00 2015-01-06 13:13:28.413 006 15346.43 62.45 53553.19 88888.00 2015-01-06 13:13:28.913 006 15346.35 62.43 53553.31 88888.00 2015-01-06 13:13:29.413 006 15346.49 62.43 53553.32 88888.00 2015-01-06 13:13:29.913 006 15346.63 62.43 53553.21 88888.00 2015-01-06 13:13:30.413 006 15346.51 62.46 53553.13 88888.00 2015-01-06 13:13:30.913 006 15346.47 62.50 53553.17 88888.00 2015-01-06 13:13:31.413 006 15346.61 62.51 53553.18 88888.00 2015-01-06 13:13:31.913 006 15346.83 62.53 53553.08 88888.00 2015-01-06 13:13:32.413 006 15346.85 62.51 53552.97 88888.00 2015-01-06 13:13:32.913 006 15346.79 62.57 53553.06 88888.00 2015-01-06 13:13:33.413 006 15346.85 62.67 53553.16 88888.00 2015-01-06 13:13:33.913 006 15346.96 62.67 53553.21 88888.00 2015-01-06 13:13:34.413 006 15347.11 62.64 53553.12 88888.00 2015-01-06 13:13:34.913 006 15347.16 62.64 53553.03 88888.00 2015-01-06 13:13:35.413 006 15347.13 62.63 53552.98 88888.00 2015-01-06 13:13:35.913 006 15347.10 62.67 53553.04 88888.00 2015-01-06 13:13:36.413 006 15347.05 62.68 53553.12 88888.00 2015-01-06 13:13:36.913 006 15347.11 62.68 53553.18 88888.00 2015-01-06 13:13:37.413 006 15347.29 62.63 53553.12 88888.00 2015-01-06 13:13:37.913 006 15347.41 62.59 53553.04 88888.00 2015-01-06 13:13:38.413 006 15347.43 62.61 53552.92 88888.00 2015-01-06 13:13:38.913 006 15347.51 62.69 53552.88 88888.00 2015-01-06 13:13:39.413 006 15347.48 62.76 53552.88 88888.00 2015-01-06 13:13:39.913 006 15347.41 62.74 53552.94 88888.00 2015-01-06 13:13:40.413 006 15347.34 62.73 53552.97 88888.00 2015-01-06 13:13:40.913 006 15347.35 62.79 53553.08 88888.00 2015-01-06 13:13:41.413 006 15347.41 62.79 53553.13 88888.00 2015-01-06 13:13:41.913 006 15347.52 62.77 53553.08 88888.00 2015-01-06 13:13:42.413 006 15347.65 62.77 53553.06 88888.00 2015-01-06 13:13:42.913 006 15347.68 62.76 53553.08 88888.00 2015-01-06 13:13:43.413 006 15347.77 62.78 53553.07 88888.00 2015-01-06 13:13:43.913 006 15347.85 62.82 53553.02 88888.00 2015-01-06 13:13:44.413 006 15347.93 62.86 53552.93 88888.00 2015-01-06 13:13:44.913 006 15347.92 62.83 53552.92 88888.00 2015-01-06 13:13:45.413 006 15347.95 62.79 53552.89 88888.00 2015-01-06 13:13:45.913 006 15347.95 62.82 53552.89 88888.00 2015-01-06 13:13:46.413 006 15347.98 62.85 53552.90 88888.00 2015-01-06 13:13:46.913 006 15348.03 62.86 53552.90 88888.00 2015-01-06 13:13:47.413 006 15348.07 62.88 53552.89 88888.00 2015-01-06 13:13:47.913 006 15348.06 62.89 53552.86 88888.00 2015-01-06 13:13:48.413 006 15348.09 62.88 53552.89 88888.00 2015-01-06 13:13:48.913 006 15348.07 62.89 53552.90 88888.00 2015-01-06 13:13:49.413 006 15348.13 62.96 53552.89 88888.00 2015-01-06 13:13:49.913 006 15348.21 62.95 53552.92 88888.00 2015-01-06 13:13:50.413 006 15348.22 62.95 53552.89 88888.00 2015-01-06 13:13:50.913 006 15348.23 62.97 53552.87 88888.00 2015-01-06 13:13:51.413 006 15348.29 63.03 53552.88 88888.00 2015-01-06 13:13:51.913 006 15348.28 63.04 53552.92 88888.00 2015-01-06 13:13:52.413 006 15348.30 63.04 53552.94 88888.00 2015-01-06 13:13:52.913 006 15348.29 63.00 53552.93 88888.00 2015-01-06 13:13:53.413 006 15348.25 62.99 53552.91 88888.00 2015-01-06 13:13:53.913 006 15348.20 63.05 53552.97 88888.00 2015-01-06 13:13:54.413 006 15348.19 63.08 53552.96 88888.00 2015-01-06 13:13:54.913 006 15348.15 63.05 53552.95 88888.00 2015-01-06 13:13:55.413 006 15348.20 63.06 53552.96 88888.00 2015-01-06 13:13:55.913 006 15348.19 63.03 53552.96 88888.00 2015-01-06 13:13:56.413 006 15348.21 63.04 53552.97 88888.00 2015-01-06 13:13:56.913 006 15348.22 63.03 53553.03 88888.00 2015-01-06 13:13:57.413 006 15348.20 63.02 53553.02 88888.00 2015-01-06 13:13:57.913 006 15348.24 63.02 53552.99 88888.00 2015-01-06 13:13:58.413 006 15348.26 62.98 53553.01 88888.00 2015-01-06 13:13:58.913 006 15348.24 62.95 53553.03 88888.00 2015-01-06 13:13:59.413 006 15348.23 62.85 53553.07 88888.00 2015-01-06 13:13:59.913 006 15348.25 62.77 53553.11 88888.00 2015-01-06 13:14:00.413 006 15348.28 62.74 53553.16 88888.00 2015-01-06 13:14:00.913 006 15348.20 62.62 53553.21 88888.00 2015-01-06 13:14:01.413 006 15348.18 62.50 53553.16 88888.00 2015-01-06 13:14:01.913 006 15348.12 62.43 53553.17 88888.00 2015-01-06 13:14:02.413 006 15348.12 62.34 53553.19 88888.00 2015-01-06 13:14:02.913 006 15348.16 62.28 53553.21 88888.00 2015-01-06 13:14:03.413 006 15348.18 62.30 53553.19 88888.00 2015-01-06 13:14:03.913 006 15348.18 62.34 53553.19 88888.00 2015-01-06 13:14:04.413 006 15348.19 62.37 53553.12 88888.00 2015-01-06 13:14:04.913 006 15348.28 62.48 53553.10 88888.00 2015-01-06 13:14:05.413 006 15348.31 62.54 53553.08 88888.00 2015-01-06 13:14:05.913 006 15348.37 62.59 53553.09 88888.00 2015-01-06 13:14:06.413 006 15348.46 62.68 53553.08 88888.00 2015-01-06 13:14:06.913 006 15348.55 62.73 53553.13 88888.00 2015-01-06 13:14:07.413 006 15348.57 62.74 53553.17 88888.00 2015-01-06 13:14:07.913 006 15348.62 62.71 53553.22 88888.00 2015-01-06 13:14:08.413 006 15348.67 62.65 53553.28 88888.00 2015-01-06 13:14:08.913 006 15348.74 62.57 53553.28 88888.00 2015-01-06 13:14:09.413 006 15348.76 62.53 53553.33 88888.00 2015-01-06 13:14:09.913 006 15348.83 62.51 53553.38 88888.00 2015-01-06 13:14:10.413 006 15348.84 62.44 53553.40 88888.00 2015-01-06 13:14:10.913 006 15348.82 62.35 53553.47 88888.00 2015-01-06 13:14:11.413 006 15348.83 62.26 53553.46 88888.00 2015-01-06 13:14:11.913 006 15348.82 62.24 53553.46 88888.00 2015-01-06 13:14:12.413 006 15348.79 62.18 53553.46 88888.00 2015-01-06 13:14:12.913 006 15348.77 62.13 53553.46 88888.00 2015-01-06 13:14:13.413 006 15348.74 62.09 53553.50 88888.00 2015-01-06 13:14:13.913 006 15348.77 62.08 53553.52 88888.00 2015-01-06 13:14:14.413 006 15348.74 62.05 53553.57 88888.00 2015-01-06 13:14:14.913 006 15348.69 62.04 53553.66 88888.00 2015-01-06 13:14:15.413 006 15348.70 62.04 53553.69 88888.00 2015-01-06 13:14:15.913 006 15348.69 62.03 53553.69 88888.00 2015-01-06 13:14:16.413 006 15348.62 62.02 53553.76 88888.00 2015-01-06 13:14:16.913 006 15348.64 62.03 53553.76 88888.00 2015-01-06 13:14:17.413 006 15348.68 62.03 53553.79 88888.00 2015-01-06 13:14:17.913 006 15348.70 62.02 53553.79 88888.00 2015-01-06 13:14:18.413 006 15348.70 61.98 53553.80 88888.00 2015-01-06 13:14:18.913 006 15348.71 61.99 53553.79 88888.00 2015-01-06 13:14:19.413 006 15348.74 62.00 53553.78 88888.00 2015-01-06 13:14:19.913 006 15348.71 62.00 53553.74 88888.00 2015-01-06 13:14:20.413 006 15348.74 61.99 53553.71 88888.00 2015-01-06 13:14:20.913 006 15348.73 62.01 53553.69 88888.00 2015-01-06 13:14:21.413 006 15348.69 62.01 53553.64 88888.00 2015-01-06 13:14:21.913 006 15348.70 62.05 53553.63 88888.00 2015-01-06 13:14:22.413 006 15348.67 62.07 53553.63 88888.00 2015-01-06 13:14:22.913 006 15348.71 62.05 53553.65 88888.00 2015-01-06 13:14:23.413 006 15348.67 62.04 53553.69 88888.00 2015-01-06 13:14:23.913 006 15348.61 62.01 53553.75 88888.00 2015-01-06 13:14:24.413 006 15348.53 61.95 53553.74 88888.00 2015-01-06 13:14:24.913 006 15348.51 61.95 53553.75 88888.00 2015-01-06 13:14:25.413 006 15348.35 61.99 53553.85 88888.00 2015-01-06 13:14:25.913 006 15348.23 62.04 53553.95 88888.00 2015-01-06 13:14:26.413 006 15348.23 62.08 53554.02 88888.00 2015-01-06 13:14:26.913 006 15348.29 62.04 53554.02 88888.00 2015-01-06 13:14:27.413 006 15348.33 62.01 53553.95 88888.00 2015-01-06 13:14:27.913 006 15348.46 62.02 53553.88 88888.00 2015-01-06 13:14:28.413 006 15348.47 62.04 53553.79 88888.00 2015-01-06 13:14:28.913 006 15348.47 62.02 53553.74 88888.00 2015-01-06 13:14:29.413 006 15348.40 62.02 53553.72 88888.00 2015-01-06 13:14:29.913 006 15348.29 62.00 53553.73 88888.00 2015-01-06 13:14:30.413 006 15348.24 61.99 53553.82 88888.00 2015-01-06 13:14:30.913 006 15348.13 61.99 53553.88 88888.00 2015-01-06 13:14:31.413 006 15348.10 62.02 53553.92 88888.00 2015-01-06 13:14:31.913 006 15348.15 62.02 53553.94 88888.00 2015-01-06 13:14:32.413 006 15348.22 62.02 53553.88 88888.00 2015-01-06 13:14:32.913 006 15348.31 62.01 53553.87 88888.00 2015-01-06 13:14:33.413 006 15348.29 61.99 53553.79 88888.00 2015-01-06 13:14:33.913 006 15348.22 61.98 53553.78 88888.00 2015-01-06 13:14:34.413 006 15348.10 61.98 53553.84 88888.00 2015-01-06 13:14:34.913 006 15348.02 61.99 53553.89 88888.00 2015-01-06 13:14:35.413 006 15347.94 62.01 53553.93 88888.00 2015-01-06 13:14:35.913 006 15347.96 61.96 53553.96 88888.00 2015-01-06 13:14:36.413 006 15348.05 61.93 53553.86 88888.00 2015-01-06 13:14:36.913 006 15348.11 61.88 53553.80 88888.00 2015-01-06 13:14:37.413 006 15348.11 61.86 53553.79 88888.00 2015-01-06 13:14:37.913 006 15347.98 61.86 53553.82 88888.00 2015-01-06 13:14:38.413 006 15347.86 61.87 53553.88 88888.00 2015-01-06 13:14:38.913 006 15347.83 61.87 53553.92 88888.00 2015-01-06 13:14:39.413 006 15347.93 61.84 53553.92 88888.00 2015-01-06 13:14:39.913 006 15348.03 61.78 53553.88 88888.00 2015-01-06 13:14:40.413 006 15348.04 61.79 53553.76 88888.00 2015-01-06 13:14:40.913 006 15347.93 61.79 53553.72 88888.00 2015-01-06 13:14:41.413 006 15347.78 61.75 53553.80 88888.00 2015-01-06 13:14:41.913 006 15347.76 61.77 53553.91 88888.00 2015-01-06 13:14:42.413 006 15347.80 61.77 53553.94 88888.00 2015-01-06 13:14:42.913 006 15347.96 61.75 53553.89 88888.00 2015-01-06 13:14:43.413 006 15348.00 61.73 53553.83 88888.00 2015-01-06 13:14:43.913 006 15347.88 61.70 53553.72 88888.00 2015-01-06 13:14:44.413 006 15347.71 61.69 53553.74 88888.00 2015-01-06 13:14:44.913 006 15347.67 61.74 53553.86 88888.00 2015-01-06 13:14:45.413 006 15347.78 61.72 53553.88 88888.00 2015-01-06 13:14:45.913 006 15347.88 61.68 53553.84 88888.00 2015-01-06 13:14:46.413 006 15347.96 61.68 53553.72 88888.00 2015-01-06 13:14:46.913 006 15347.88 61.68 53553.67 88888.00 2015-01-06 13:14:47.413 006 15347.75 61.66 53553.70 88888.00 2015-01-06 13:14:47.913 006 15347.66 61.67 53553.76 88888.00 2015-01-06 13:14:48.413 006 15347.68 61.68 53553.80 88888.00 2015-01-06 13:14:48.913 006 15347.82 61.69 53553.76 88888.00 2015-01-06 13:14:49.413 006 15347.88 61.69 53553.70 88888.00 2015-01-06 13:14:49.913 006 15347.86 61.72 53553.64 88888.00 2015-01-06 13:14:50.413 006 15347.79 61.76 53553.64 88888.00 2015-01-06 13:14:50.913 006 15347.69 61.75 53553.73 88888.00 2015-01-06 13:14:51.413 006 15347.64 61.76 53553.88 88888.00 2015-01-06 13:14:51.913 006 15347.73 61.78 53553.87 88888.00 2015-01-06 13:14:52.413 006 15347.85 61.73 53553.75 88888.00 2015-01-06 13:14:52.913 006 15347.87 61.74 53553.63 88888.00 2015-01-06 13:14:53.413 006 15347.82 61.76 53553.63 88888.00 2015-01-06 13:14:53.913 006 15347.73 61.77 53553.70 88888.00 2015-01-06 13:14:54.413 006 15347.66 61.81 53553.83 88888.00 2015-01-06 13:14:54.913 006 15347.70 61.77 53553.84 88888.00 2015-01-06 13:14:55.413 006 15347.83 61.76 53553.78 88888.00 2015-01-06 13:14:55.913 006 15347.91 61.75 53553.71 88888.00 2015-01-06 13:14:56.413 006 15347.84 61.72 53553.70 88888.00 2015-01-06 13:14:56.913 006 15347.73 61.75 53553.78 88888.00 2015-01-06 13:14:57.413 006 15347.66 61.76 53553.85 88888.00 2015-01-06 13:14:57.913 006 15347.67 61.77 53553.84 88888.00 2015-01-06 13:14:58.413 006 15347.80 61.77 53553.74 88888.00 2015-01-06 13:14:58.913 006 15347.88 61.75 53553.67 88888.00 2015-01-06 13:14:59.413 006 15347.79 61.74 53553.63 88888.00 2015-01-06 13:14:59.913 006 15347.70 61.72 53553.69 88888.00 2015-01-06 13:15:00.413 006 15347.66 61.73 53553.79 88888.00 2015-01-06 13:15:00.913 006 15347.74 61.75 53553.84 88888.00 2015-01-06 13:15:01.413 006 15347.84 61.74 53553.78 88888.00 2015-01-06 13:15:01.913 006 15347.95 61.70 53553.74 88888.00 2015-01-06 13:15:02.413 006 15347.91 61.69 53553.69 88888.00 2015-01-06 13:15:02.913 006 15347.80 61.75 53553.65 88888.00 2015-01-06 13:15:03.413 006 15347.67 61.77 53553.67 88888.00 2015-01-06 13:15:03.913 006 15347.64 61.75 53553.75 88888.00 2015-01-06 13:15:04.413 006 15347.77 61.75 53553.82 88888.00 2015-01-06 13:15:04.913 006 15347.89 61.76 53553.74 88888.00 2015-01-06 13:15:05.413 006 15347.97 61.74 53553.67 88888.00 2015-01-06 13:15:05.913 006 15347.89 61.76 53553.58 88888.00 2015-01-06 13:15:06.413 006 15347.76 61.77 53553.57 88888.00 2015-01-06 13:15:06.913 006 15347.67 61.79 53553.67 88888.00 2015-01-06 13:15:07.413 006 15347.67 61.81 53553.75 88888.00 2015-01-06 13:15:07.913 006 15347.78 61.77 53553.79 88888.00 2015-01-06 13:15:08.413 006 15347.86 61.73 53553.71 88888.00 2015-01-06 13:15:08.913 006 15347.92 61.69 53553.66 88888.00 2015-01-06 13:15:09.413 006 15347.87 61.74 53553.58 88888.00 2015-01-06 13:15:09.913 006 15347.77 61.78 53553.60 88888.00 2015-01-06 13:15:10.413 006 15347.69 61.83 53553.68 88888.00 2015-01-06 13:15:10.913 006 15347.71 61.79 53553.73 88888.00 2015-01-06 13:15:11.413 006 15347.80 61.78 53553.74 88888.00 2015-01-06 13:15:11.913 006 15347.84 61.79 53553.64 88888.00 2015-01-06 13:15:12.413 006 15347.88 61.77 53553.52 88888.00 2015-01-06 13:15:12.913 006 15347.94 61.76 53553.57 88888.00 2015-01-06 13:15:13.413 006 15347.77 61.79 53553.67 88888.00 2015-01-06 13:15:13.913 006 15347.65 61.82 53553.78 88888.00 2015-01-06 13:15:14.413 006 15347.62 61.83 53553.83 88888.00 2015-01-06 13:15:14.913 006 15347.74 61.81 53553.77 88888.00 2015-01-06 13:15:15.413 006 15347.83 61.76 53553.70 88888.00 2015-01-06 13:15:15.913 006 15347.79 61.75 53553.63 88888.00 2015-01-06 13:15:16.413 006 15347.66 61.77 53553.69 88888.00 2015-01-06 13:15:16.913 006 15347.50 61.79 53553.80 88888.00 2015-01-06 13:15:17.413 006 15347.52 61.84 53553.82 88888.00 2015-01-06 13:15:17.913 006 15347.65 61.81 53553.80 88888.00 2015-01-06 13:15:18.413 006 15347.65 61.82 53553.76 88888.00 2015-01-06 13:15:18.913 006 15347.57 61.86 53553.78 88888.00 2015-01-06 13:15:19.413 006 15347.47 61.93 53553.80 88888.00 2015-01-06 13:15:19.913 006 15347.47 61.92 53553.86 88888.00 2015-01-06 13:15:20.413 006 15347.60 61.86 53553.82 88888.00 2015-01-06 13:15:20.913 006 15347.66 61.82 53553.70 88888.00 2015-01-06 13:15:21.413 006 15347.51 61.78 53553.69 88888.00 2015-01-06 13:15:21.913 006 15347.37 61.83 53553.82 88888.00 2015-01-06 13:15:22.413 006 15347.41 61.84 53553.87 88888.00 2015-01-06 13:15:22.913 006 15347.57 61.78 53553.83 88888.00 2015-01-06 13:15:23.413 006 15347.58 61.77 53553.71 88888.00 2015-01-06 13:15:23.913 006 15347.49 61.78 53553.76 88888.00 2015-01-06 13:15:24.413 006 15347.40 61.79 53553.88 88888.00 2015-01-06 13:15:24.913 006 15347.44 61.77 53553.95 88888.00 2015-01-06 13:15:25.413 006 15347.56 61.73 53553.85 88888.00 2015-01-06 13:15:25.913 006 15347.51 61.77 53553.78 88888.00 2015-01-06 13:15:26.413 006 15347.41 61.83 53553.84 88888.00 2015-01-06 13:15:26.913 006 15347.38 61.88 53553.98 88888.00 2015-01-06 13:15:27.413 006 15347.53 61.86 53553.97 88888.00 2015-01-06 13:15:27.913 006 15347.65 61.82 53553.87 88888.00 2015-01-06 13:15:28.413 006 15347.50 61.84 53553.84 88888.00 2015-01-06 13:15:28.913 006 15347.39 61.88 53553.88 88888.00 2015-01-06 13:15:29.413 006 15347.43 61.90 53553.96 88888.00 2015-01-06 13:15:29.913 006 15347.52 61.86 53553.88 88888.00 2015-01-06 13:15:30.413 006 15347.55 61.85 53553.85 88888.00 2015-01-06 13:15:30.913 006 15347.37 61.85 53553.95 88888.00 2015-01-06 13:15:31.413 006 15347.37 61.86 53554.07 88888.00 2015-01-06 13:15:31.913 006 15347.46 61.88 53554.05 88888.00 2015-01-06 13:15:32.413 006 15347.41 61.86 53553.87 88888.00 2015-01-06 13:15:32.913 006 15347.30 61.88 53553.90 88888.00 2015-01-06 13:15:33.413 006 15347.28 61.93 53554.04 88888.00 2015-01-06 13:15:33.913 006 15347.39 61.92 53554.03 88888.00 2015-01-06 13:15:34.413 006 15347.42 61.92 53553.91 88888.00 2015-01-06 13:15:34.913 006 15347.29 61.92 53554.03 88888.00 2015-01-06 13:15:35.413 006 15347.26 61.93 53554.18 88888.00 2015-01-06 13:15:35.913 006 15347.40 61.91 53554.09 88888.00 2015-01-06 13:15:36.413 006 15347.39 61.92 53553.99 88888.00 2015-01-06 13:15:36.913 006 15347.26 61.99 53554.10 88888.00 2015-01-06 13:15:37.413 006 15347.33 62.00 53554.15 88888.00 2015-01-06 13:15:37.913 006 15347.47 61.95 53554.07 88888.00 2015-01-06 13:15:38.413 006 15347.43 61.95 53553.99 88888.00 2015-01-06 13:15:38.913 006 15347.33 61.98 53554.02 88888.00 2015-01-06 13:15:39.413 006 15347.39 61.96 53554.05 88888.00 2015-01-06 13:15:39.913 006 15347.46 61.92 53553.98 88888.00 2015-01-06 13:15:40.413 006 15347.44 61.92 53553.97 88888.00 2015-01-06 13:15:40.913 006 15347.39 61.93 53554.05 88888.00 2015-01-06 13:15:41.413 006 15347.44 61.94 53554.06 88888.00 2015-01-06 13:15:41.913 006 15347.53 61.92 53553.93 88888.00 2015-01-06 13:15:42.413 006 15347.53 61.92 53553.87 88888.00 2015-01-06 13:15:42.913 006 15347.43 61.94 53553.92 88888.00 2015-01-06 13:15:43.413 006 15347.44 61.95 53553.99 88888.00 2015-01-06 13:15:43.913 006 15347.57 61.98 53553.95 88888.00 2015-01-06 13:15:44.413 006 15347.65 62.01 53553.84 88888.00 2015-01-06 13:15:44.913 006 15347.59 61.99 53553.87 88888.00 2015-01-06 13:15:45.413 006 15347.48 62.00 53553.93 88888.00 2015-01-06 13:15:45.913 006 15347.55 62.01 53554.02 88888.00 2015-01-06 13:15:46.413 006 15347.74 61.96 53553.88 88888.00 2015-01-06 13:15:46.913 006 15347.74 61.95 53553.77 88888.00 2015-01-06 13:15:47.413 006 15347.68 61.98 53553.79 88888.00 2015-01-06 13:15:47.913 006 15347.61 61.96 53553.87 88888.00 2015-01-06 13:15:48.413 006 15347.64 62.10 53553.95 88888.00 2015-01-06 13:15:48.913 006 15347.80 62.22 53553.94 88888.00 2015-01-06 13:15:49.413 006 15347.94 62.26 53553.91 88888.00 2015-01-06 13:15:49.913 006 15347.86 62.28 53553.86 88888.00 2015-01-06 13:15:50.413 006 15347.71 62.18 53553.93 88888.00 2015-01-06 13:15:50.913 006 15347.75 62.19 53553.96 88888.00 2015-01-06 13:15:51.413 006 15347.91 62.21 53553.99 88888.00 2015-01-06 13:15:51.913 006 15348.07 62.19 53553.96 88888.00 2015-01-06 13:15:52.413 006 15348.11 62.05 53553.82 88888.00 2015-01-06 13:15:52.913 006 15348.09 62.04 53553.80 88888.00 2015-01-06 13:15:53.413 006 15348.01 61.93 53553.84 88888.00 2015-01-06 13:15:53.913 006 15347.93 62.09 53553.83 88888.00 2015-01-06 13:15:54.413 006 15347.96 62.02 53553.88 88888.00 2015-01-06 13:15:54.913 006 15348.05 61.85 53553.87 88888.00 2015-01-06 13:15:55.413 006 15348.19 61.76 53553.78 88888.00 2015-01-06 13:15:55.913 006 15348.28 61.77 53553.69 88888.00 2015-01-06 13:15:56.413 006 15348.37 61.78 53553.64 88888.00 2015-01-06 13:15:56.913 006 15348.37 61.77 53553.59 88888.00 2015-01-06 13:15:57.413 006 15348.40 61.77 53553.57 88888.00 2015-01-06 13:15:57.913 006 15348.41 61.78 53553.57 88888.00 2015-01-06 13:15:58.413 006 15348.35 61.93 53553.60 88888.00 2015-01-06 13:15:58.913 006 15348.32 62.07 53553.65 88888.00 2015-01-06 13:15:59.413 006 15348.32 62.13 53553.72 88888.00 2015-01-06 13:15:59.913 006 15348.32 62.13 53553.80 88888.00 2015-01-06 13:16:00.413 006 15348.37 62.12 53553.84 88888.00 2015-01-06 13:16:00.913 006 15348.42 62.09 53553.80 88888.00 2015-01-06 13:16:01.413 006 15348.51 61.90 53553.78 88888.00 2015-01-06 13:16:01.913 006 15348.64 61.93 53553.77 88888.00 2015-01-06 13:16:02.413 006 15348.75 62.02 53553.73 88888.00 2015-01-06 13:16:02.913 006 15348.78 62.00 53553.70 88888.00 2015-01-06 13:16:03.413 006 15348.79 62.01 53553.68 88888.00 2015-01-06 13:16:03.913 006 15348.78 62.01 53553.65 88888.00 2015-01-06 13:16:04.413 006 15348.86 61.96 53553.63 88888.00 2015-01-06 13:16:04.913 006 15348.85 61.98 53553.64 88888.00 2015-01-06 13:16:05.413 006 15348.88 61.98 53553.62 88888.00 2015-01-06 13:16:05.913 006 15348.95 62.00 53553.55 88888.00 2015-01-06 13:16:06.413 006 15348.93 62.10 53553.55 88888.00 2015-01-06 13:16:06.913 006 15348.91 62.12 53553.60 88888.00 2015-01-06 13:16:07.413 006 15348.94 62.03 53553.62 88888.00 2015-01-06 13:16:07.913 006 15348.94 61.87 53553.63 88888.00 2015-01-06 13:16:08.413 006 15348.97 61.83 53553.58 88888.00 2015-01-06 13:16:08.913 006 15348.95 61.88 53553.55 88888.00 2015-01-06 13:16:09.413 006 15348.93 62.04 53553.59 88888.00 2015-01-06 13:16:09.913 006 15348.91 61.99 53553.63 88888.00 2015-01-06 13:16:10.413 006 15348.91 61.81 53553.56 88888.00 2015-01-06 13:16:10.913 006 15348.93 61.76 53553.53 88888.00 2015-01-06 13:16:11.413 006 15348.93 61.76 53553.51 88888.00 2015-01-06 13:16:11.913 006 15348.98 61.90 53553.50 88888.00 2015-01-06 13:16:12.413 006 15348.98 62.01 53553.50 88888.00 2015-01-06 13:16:12.913 006 15348.97 62.04 53553.50 88888.00 2015-01-06 13:16:13.413 006 15349.01 61.87 53553.50 88888.00 2015-01-06 13:16:13.913 006 15349.04 61.72 53553.45 88888.00 2015-01-06 13:16:14.413 006 15349.16 61.68 53553.38 88888.00 2015-01-06 13:16:14.913 006 15349.30 61.64 53553.32 88888.00 2015-01-06 13:16:15.413 006 15349.39 61.65 53553.31 88888.00 2015-01-06 13:16:15.913 006 15349.46 61.76 53553.34 88888.00 2015-01-06 13:16:16.413 006 15349.45 61.92 53553.46 88888.00 2015-01-06 13:16:16.913 006 15349.39 61.94 53553.49 88888.00 2015-01-06 13:16:17.413 006 15349.33 61.93 53553.50 88888.00 2015-01-06 13:16:17.913 006 15349.32 61.88 53553.48 88888.00 2015-01-06 13:16:18.413 006 15349.34 61.78 53553.52 88888.00 2015-01-06 13:16:18.913 006 15349.37 61.77 53553.51 88888.00 2015-01-06 13:16:19.413 006 15349.42 61.79 53553.50 88888.00 2015-01-06 13:16:19.913 006 15349.55 61.90 53553.40 88888.00 2015-01-06 13:16:20.413 006 15349.61 61.93 53553.42 88888.00 2015-01-06 13:16:20.913 006 15349.66 61.91 53553.49 88888.00 2015-01-06 13:16:21.413 006 15349.60 61.90 53553.60 88888.00 2015-01-06 13:16:21.913 006 15349.48 61.77 53553.65 88888.00 2015-01-06 13:16:22.413 006 15349.45 61.85 53553.60 88888.00 2015-01-06 13:16:22.913 006 15349.42 61.85 53553.56 88888.00 2015-01-06 13:16:23.413 006 15349.47 61.82 53553.59 88888.00 2015-01-06 13:16:23.913 006 15349.52 61.69 53553.56 88888.00 2015-01-06 13:16:24.413 006 15349.63 61.68 53553.44 88888.00 2015-01-06 13:16:24.913 006 15349.72 61.59 53553.31 88888.00 2015-01-06 13:16:25.413 006 15349.69 61.55 53553.45 88888.00 2015-01-06 13:16:25.913 006 15349.64 61.56 53553.51 88888.00 2015-01-06 13:16:26.413 006 15349.64 61.58 53553.58 88888.00 2015-01-06 13:16:26.913 006 15349.56 61.61 53553.56 88888.00 2015-01-06 13:16:27.413 006 15349.50 61.66 53553.54 88888.00 2015-01-06 13:16:27.913 006 15349.55 61.50 53553.55 88888.00 2015-01-06 13:16:28.413 006 15349.69 61.46 53553.49 88888.00 2015-01-06 13:16:28.913 006 15349.78 61.44 53553.46 88888.00 2015-01-06 13:16:29.413 006 15349.75 61.43 53553.55 88888.00 2015-01-06 13:16:29.913 006 15349.68 61.43 53553.63 88888.00 2015-01-06 13:16:30.413 006 15349.63 61.36 53553.71 88888.00 2015-01-06 13:16:30.913 006 15349.56 61.39 53553.73 88888.00 2015-01-06 13:16:31.413 006 15349.50 61.41 53553.72 88888.00 2015-01-06 13:16:31.913 006 15349.52 61.39 53553.65 88888.00 2015-01-06 13:16:32.413 006 15349.64 61.38 53553.60 88888.00 2015-01-06 13:16:32.913 006 15349.68 61.38 53553.55 88888.00 2015-01-06 13:16:33.413 006 15349.77 61.32 53553.62 88888.00 2015-01-06 13:16:33.913 006 15349.75 61.29 53553.70 88888.00 2015-01-06 13:16:34.413 006 15349.69 61.30 53553.74 88888.00 2015-01-06 13:16:34.913 006 15349.64 61.27 53553.78 88888.00 2015-01-06 13:16:35.413 006 15349.57 61.26 53553.84 88888.00 2015-01-06 13:16:35.913 006 15349.56 61.30 53553.86 88888.00 2015-01-06 13:16:36.413 006 15349.55 61.27 53553.83 88888.00 2015-01-06 13:16:36.913 006 15349.49 61.22 53553.83 88888.00 2015-01-06 13:16:37.413 006 15349.46 61.21 53553.84 88888.00 2015-01-06 13:16:37.913 006 15349.41 61.21 53553.84 88888.00 2015-01-06 13:16:38.413 006 15349.46 61.22 53553.82 88888.00 2015-01-06 13:16:38.913 006 15349.48 61.20 53553.83 88888.00 2015-01-06 13:16:39.413 006 15349.46 61.10 53553.79 88888.00 2015-01-06 13:16:39.913 006 15349.48 61.09 53553.72 88888.00 2015-01-06 13:16:40.413 006 15349.49 61.05 53553.74 88888.00 2015-01-06 13:16:40.913 006 15349.51 61.07 53553.77 88888.00 2015-01-06 13:16:41.413 006 15349.46 61.09 53553.83 88888.00 2015-01-06 13:16:41.913 006 15349.50 61.05 53553.93 88888.00 2015-01-06 13:16:42.413 006 15349.47 60.99 53554.00 88888.00 2015-01-06 13:16:42.913 006 15349.38 60.97 53554.07 88888.00 2015-01-06 13:16:43.413 006 15349.31 60.93 53554.10 88888.00 2015-01-06 13:16:43.913 006 15349.38 60.95 53554.13 88888.00 2015-01-06 13:16:44.413 006 15349.33 60.91 53554.13 88888.00 2015-01-06 13:16:44.913 006 15349.22 60.89 53554.16 88888.00 2015-01-06 13:16:45.413 006 15349.14 60.82 53554.16 88888.00 2015-01-06 13:16:45.913 006 15349.12 60.84 53554.14 88888.00 2015-01-06 13:16:46.413 006 15349.16 60.87 53554.13 88888.00 2015-01-06 13:16:46.913 006 15349.15 60.86 53554.12 88888.00 2015-01-06 13:16:47.413 006 15349.07 60.84 53554.11 88888.00 2015-01-06 13:16:47.913 006 15348.97 60.82 53554.12 88888.00 2015-01-06 13:16:48.413 006 15348.86 60.83 53554.14 88888.00 2015-01-06 13:16:48.913 006 15348.74 60.80 53554.18 88888.00 2015-01-06 13:16:49.413 006 15348.65 60.77 53554.25 88888.00 2015-01-06 13:16:49.913 006 15348.56 60.75 53554.31 88888.00 2015-01-06 13:16:50.413 006 15348.49 60.74 53554.40 88888.00 2015-01-06 13:16:50.913 006 15348.52 60.70 53554.40 88888.00 2015-01-06 13:16:51.413 006 15348.64 60.70 53554.33 88888.00 2015-01-06 13:16:51.913 006 15348.60 60.69 53554.25 88888.00 2015-01-06 13:16:52.413 006 15348.48 60.66 53554.22 88888.00 2015-01-06 13:16:52.913 006 15348.33 60.75 53554.30 88888.00 2015-01-06 13:16:53.413 006 15348.21 60.75 53554.36 88888.00 2015-01-06 13:16:53.913 006 15348.16 60.65 53554.43 88888.00 2015-01-06 13:16:54.413 006 15348.24 60.62 53554.37 88888.00 2015-01-06 13:16:54.913 006 15348.28 60.60 53554.32 88888.00 2015-01-06 13:16:55.413 006 15348.16 60.58 53554.35 88888.00 2015-01-06 13:16:55.913 006 15348.03 60.54 53554.47 88888.00 2015-01-06 13:16:56.413 006 15348.05 60.52 53554.51 88888.00 2015-01-06 13:16:56.913 006 15348.15 60.52 53554.47 88888.00 2015-01-06 13:16:57.413 006 15348.12 60.52 53554.39 88888.00 2015-01-06 13:16:57.913 006 15347.94 60.52 53554.52 88888.00 2015-01-06 13:16:58.413 006 15347.91 60.52 53554.65 88888.00 2015-01-06 13:16:58.913 006 15347.95 60.52 53554.64 88888.00 2015-01-06 13:16:59.413 006 15347.95 60.44 53554.58 88888.00 2015-01-06 13:16:59.913 006 15347.80 60.37 53554.67 88888.00 2015-01-06 13:17:00.413 006 15347.77 60.35 53554.74 88888.00 2015-01-06 13:17:00.913 006 15347.79 60.31 53554.58 88888.00 2015-01-06 13:17:01.413 006 15347.59 60.29 53554.60 88888.00 2015-01-06 13:17:01.913 006 15347.52 60.32 53554.71 88888.00 2015-01-06 13:17:02.413 006 15347.61 60.30 53554.65 88888.00 2015-01-06 13:17:02.913 006 15347.47 60.30 53554.68 88888.00 2015-01-06 13:17:03.413 006 15347.32 60.28 53554.78 88888.00 2015-01-06 13:17:03.913 006 15347.40 60.27 53554.72 88888.00 2015-01-06 13:17:04.413 006 15347.22 60.21 53554.81 88888.00 2015-01-06 13:17:04.913 006 15347.21 60.21 53554.80 88888.00 2015-01-06 13:17:05.413 006 15347.20 60.23 53554.72 88888.00 2015-01-06 13:17:05.913 006 15347.04 60.30 53554.84 88888.00 2015-01-06 13:17:06.413 006 15347.11 60.31 53554.83 88888.00 2015-01-06 13:17:06.913 006 15346.93 60.28 53554.89 88888.00 2015-01-06 13:17:07.413 006 15346.95 60.25 53554.92 88888.00 2015-01-06 13:17:07.913 006 15346.85 60.22 53554.90 88888.00 2015-01-06 13:17:08.413 006 15346.86 60.19 53554.91 88888.00 2015-01-06 13:17:08.913 006 15346.80 60.15 53554.88 88888.00 2015-01-06 13:17:09.413 006 15346.77 60.17 53554.96 88888.00 2015-01-06 13:17:09.913 006 15346.71 60.15 53554.88 88888.00 2015-01-06 13:17:10.413 006 15346.57 60.13 53554.96 88888.00 2015-01-06 13:17:10.913 006 15346.61 60.02 53554.88 88888.00 2015-01-06 13:17:11.413 006 15346.49 60.01 53554.91 88888.00 2015-01-06 13:17:11.913 006 15346.50 60.01 53554.88 88888.00 2015-01-06 13:17:12.413 006 15346.42 60.00 53554.88 88888.00 2015-01-06 13:17:12.913 006 15346.41 60.01 53554.83 88888.00 2015-01-06 13:17:13.413 006 15346.41 59.99 53554.90 88888.00 2015-01-06 13:17:13.913 006 15346.43 59.94 53554.77 88888.00 2015-01-06 13:17:14.413 006 15346.32 59.91 53554.84 88888.00 2015-01-06 13:17:14.913 006 15346.35 59.86 53554.79 88888.00 2015-01-06 13:17:15.413 006 15346.35 59.87 53554.84 88888.00 2015-01-06 13:17:15.913 006 15346.34 59.80 53554.75 88888.00 2015-01-06 13:17:16.413 006 15346.24 59.83 53554.75 88888.00 2015-01-06 13:17:16.913 006 15346.30 59.92 53554.66 88888.00 2015-01-06 13:17:17.413 006 15346.30 59.74 53554.71 88888.00 2015-01-06 13:17:17.913 006 15346.24 59.71 53554.70 88888.00 2015-01-06 13:17:18.413 006 15346.26 59.82 53554.68 88888.00 2015-01-06 13:17:18.913 006 15346.31 59.65 53554.65 88888.00 2015-01-06 13:17:19.413 006 15346.23 59.67 53554.74 88888.00 2015-01-06 13:17:19.913 006 15346.20 59.80 53554.66 88888.00 2015-01-06 13:17:20.413 006 15346.13 59.74 53554.69 88888.00 2015-01-06 13:17:20.913 006 15346.11 59.63 53554.64 88888.00 2015-01-06 13:17:21.413 006 15346.09 59.68 53554.66 88888.00 2015-01-06 13:17:21.913 006 15346.07 59.60 53554.66 88888.00 2015-01-06 13:17:22.413 006 15346.08 59.66 53554.70 88888.00 2015-01-06 13:17:22.913 006 15346.02 59.53 53554.60 88888.00 2015-01-06 13:17:23.413 006 15346.07 59.52 53554.61 88888.00 2015-01-06 13:17:23.913 006 15346.07 59.65 53554.60 88888.00 2015-01-06 13:17:24.404 006 15346.08 59.50 53554.61 88888.00 2015-01-06 13:17:24.904 006 15345.96 59.44 53554.59 88888.00 2015-01-06 13:17:25.404 006 15346.01 59.48 53554.63 88888.00 2015-01-06 13:17:25.904 006 15345.94 59.61 53554.66 88888.00 2015-01-06 13:17:26.404 006 15346.01 59.49 53554.66 88888.00 2015-01-06 13:17:26.904 006 15345.96 59.35 53554.64 88888.00 2015-01-06 13:17:27.404 006 15346.03 59.36 53554.56 88888.00 2015-01-06 13:17:27.904 006 15345.93 59.48 53554.64 88888.00 2015-01-06 13:17:28.404 006 15345.95 59.49 53554.61 88888.00 2015-01-06 13:17:28.904 006 15345.92 59.36 53554.64 88888.00 2015-01-06 13:17:29.404 006 15345.96 59.24 53554.58 88888.00 2015-01-06 13:17:29.904 006 15345.94 59.34 53554.59 88888.00 2015-01-06 13:17:30.404 006 15345.98 59.43 53554.51 88888.00 2015-01-06 13:17:30.904 006 15345.93 59.42 53554.51 88888.00 2015-01-06 13:17:31.404 006 15345.93 59.42 53554.52 88888.00 2015-01-06 13:17:31.904 006 15345.96 59.33 53554.53 88888.00 2015-01-06 13:17:32.404 006 15345.93 59.30 53554.47 88888.00 2015-01-06 13:17:32.904 006 15345.96 59.15 53554.51 88888.00 2015-01-06 13:17:33.404 006 15345.93 59.07 53554.42 88888.00 2015-01-06 13:17:33.904 006 15346.06 59.08 53554.38 88888.00 2015-01-06 13:17:34.404 006 15346.01 59.24 53554.37 88888.00 2015-01-06 13:17:34.904 006 15346.04 59.28 53554.34 88888.00 2015-01-06 13:17:35.404 006 15346.07 59.22 53554.30 88888.00 2015-01-06 13:17:35.904 006 15346.18 59.27 53554.35 88888.00 2015-01-06 13:17:36.404 006 15346.25 59.22 53554.23 88888.00 2015-01-06 13:17:36.904 006 15346.18 59.00 53554.27 88888.00 2015-01-06 13:17:37.404 006 15346.22 58.93 53554.19 88888.00 2015-01-06 13:17:37.904 006 15346.12 59.10 53554.28 88888.00 2015-01-06 13:17:38.404 006 15346.18 59.05 53554.22 88888.00 2015-01-06 13:17:38.904 006 15346.15 58.89 53554.26 88888.00 2015-01-06 13:17:39.404 006 15346.24 58.75 53554.27 88888.00 2015-01-06 13:17:39.904 006 15346.18 58.74 53554.26 88888.00 2015-01-06 13:17:40.404 006 15346.21 58.83 53554.26 88888.00 2015-01-06 13:17:40.904 006 15346.24 58.94 53554.24 88888.00 2015-01-06 13:17:41.404 006 15346.23 58.83 53554.29 88888.00 2015-01-06 13:17:41.904 006 15346.27 58.72 53554.23 88888.00 2015-01-06 13:17:42.404 006 15346.22 58.68 53554.26 88888.00 2015-01-06 13:17:42.904 006 15346.30 58.65 53554.22 88888.00 2015-01-06 13:17:43.404 006 15346.22 58.61 53554.19 88888.00 2015-01-06 13:17:43.904 006 15346.31 58.61 53554.16 88888.00 2015-01-06 13:17:44.404 006 15346.31 58.61 53554.12 88888.00 2015-01-06 13:17:44.904 006 15346.35 58.59 53554.14 88888.00 2015-01-06 13:17:45.404 006 15346.45 58.63 53554.05 88888.00 2015-01-06 13:17:45.904 006 15346.35 58.68 53554.09 88888.00 2015-01-06 13:17:46.404 006 15346.41 58.64 53554.13 88888.00 2015-01-06 13:17:46.904 006 15346.44 58.66 53554.10 88888.00 2015-01-06 13:17:47.404 006 15346.44 58.87 53554.14 88888.00 2015-01-06 13:17:47.904 006 15346.53 58.88 53554.04 88888.00 2015-01-06 13:17:48.404 006 15346.44 58.88 53554.07 88888.00 2015-01-06 13:17:48.904 006 15346.61 58.84 53554.11 88888.00 2015-01-06 13:17:49.404 006 15346.68 58.79 53554.03 88888.00 2015-01-06 13:17:49.904 006 15346.58 58.75 53554.05 88888.00 2015-01-06 13:17:50.404 006 15346.63 58.59 53554.02 88888.00 2015-01-06 13:17:50.904 006 15346.60 58.56 53553.91 88888.00 2015-01-06 13:17:51.404 006 15346.57 58.59 53554.00 88888.00 2015-01-06 13:17:51.904 006 15346.74 58.57 53553.94 88888.00 2015-01-06 13:17:52.404 006 15346.70 58.58 53553.88 88888.00 2015-01-06 13:17:52.904 006 15346.67 58.53 53553.97 88888.00 2015-01-06 13:17:53.404 006 15346.80 58.54 53553.96 88888.00 2015-01-06 13:17:53.904 006 15346.80 58.65 53553.91 88888.00 2015-01-06 13:17:54.404 006 15346.71 58.81 53553.98 88888.00 2015-01-06 13:17:54.904 006 15346.93 58.85 53554.02 88888.00 2015-01-06 13:17:55.404 006 15346.95 58.84 53553.96 88888.00 2015-01-06 13:17:55.904 006 15346.84 58.85 53554.02 88888.00 2015-01-06 13:17:56.404 006 15346.94 58.84 53553.97 88888.00 2015-01-06 13:17:56.904 006 15347.02 58.82 53553.88 88888.00 2015-01-06 13:17:57.404 006 15346.93 58.85 53553.95 88888.00 2015-01-06 13:17:57.904 006 15346.96 58.83 53554.04 88888.00 2015-01-06 13:17:58.404 006 15347.12 58.81 53553.96 88888.00 2015-01-06 13:17:58.904 006 15346.98 58.71 53553.95 88888.00 2015-01-06 13:17:59.404 006 15346.95 58.58 53554.10 88888.00 2015-01-06 13:17:59.904 006 15347.12 58.72 53554.02 88888.00 2015-01-06 13:18:00.404 006 15347.10 58.71 53553.94 88888.00 2015-01-06 13:18:00.904 006 15346.99 58.56 53554.08 88888.00 2015-01-06 13:18:01.404 006 15347.13 58.53 53554.13 88888.00 2015-01-06 13:18:01.904 006 15347.23 58.50 53554.02 88888.00 2015-01-06 13:18:02.404 006 15347.06 58.55 53554.05 88888.00 2015-01-06 13:18:02.904 006 15347.07 58.53 53554.19 88888.00 2015-01-06 13:18:03.404 006 15347.24 58.48 53554.13 88888.00 2015-01-06 13:18:03.904 006 15347.17 58.45 53554.08 88888.00 2015-01-06 13:18:04.404 006 15347.10 58.42 53554.16 88888.00 2015-01-06 13:18:04.904 006 15347.21 58.42 53554.08 88888.00 2015-01-06 13:18:05.404 006 15347.21 58.44 53553.96 88888.00 2015-01-06 13:18:05.904 006 15347.16 58.48 53554.03 88888.00 2015-01-06 13:18:06.404 006 15347.24 58.39 53554.11 88888.00 2015-01-06 13:18:06.904 006 15347.46 58.38 53553.99 88888.00 2015-01-06 13:18:07.404 006 15347.39 58.39 53553.88 88888.00 2015-01-06 13:18:07.904 006 15347.34 58.42 53553.92 88888.00 2015-01-06 13:18:08.404 006 15347.50 58.41 53553.99 88888.00 2015-01-06 13:18:08.904 006 15347.69 58.39 53553.96 88888.00 2015-01-06 13:18:09.404 006 15347.74 58.37 53553.83 88888.00 2015-01-06 13:18:09.904 006 15347.74 58.39 53553.78 88888.00 2015-01-06 13:18:10.404 006 15347.70 58.41 53553.85 88888.00 2015-01-06 13:18:10.904 006 15347.80 58.45 53553.88 88888.00 2015-01-06 13:18:11.404 006 15347.97 58.40 53553.92 88888.00 2015-01-06 13:18:11.904 006 15348.14 58.45 53553.88 88888.00 2015-01-06 13:18:12.404 006 15348.21 58.40 53553.82 88888.00 2015-01-06 13:18:12.904 006 15348.20 58.42 53553.74 88888.00 2015-01-06 13:18:13.404 006 15348.21 58.48 53553.79 88888.00 2015-01-06 13:18:13.904 006 15348.20 58.46 53553.82 88888.00 2015-01-06 13:18:14.404 006 15348.23 58.49 53553.85 88888.00 2015-01-06 13:18:14.904 006 15348.29 58.48 53553.92 88888.00 2015-01-06 13:18:15.404 006 15348.43 58.49 53553.89 88888.00 2015-01-06 13:18:15.904 006 15348.57 58.50 53553.87 88888.00 2015-01-06 13:18:16.404 006 15348.64 58.46 53553.88 88888.00 2015-01-06 13:18:16.904 006 15348.75 58.51 53553.87 88888.00 2015-01-06 13:18:17.404 006 15348.84 58.49 53553.89 88888.00 2015-01-06 13:18:17.904 006 15348.92 58.49 53553.86 88888.00 2015-01-06 13:18:18.404 006 15348.96 58.53 53553.88 88888.00 2015-01-06 13:18:18.904 006 15348.97 58.51 53553.86 88888.00 2015-01-06 13:18:19.404 006 15348.97 58.51 53553.85 88888.00 2015-01-06 13:18:19.904 006 15348.96 58.61 53553.85 88888.00 2015-01-06 13:18:20.404 006 15349.03 58.65 53553.88 88888.00 2015-01-06 13:18:20.904 006 15349.03 58.61 53553.86 88888.00 2015-01-06 13:18:21.404 006 15349.06 58.65 53553.90 88888.00 2015-01-06 13:18:21.904 006 15349.07 58.67 53553.89 88888.00 2015-01-06 13:18:22.404 006 15349.09 58.66 53553.89 88888.00 2015-01-06 13:18:22.904 006 15349.09 58.74 53553.89 88888.00 2015-01-06 13:18:23.404 006 15349.14 58.79 53553.88 88888.00 2015-01-06 13:18:23.904 006 15349.13 58.79 53553.91 88888.00 2015-01-06 13:18:24.404 006 15349.14 58.83 53553.92 88888.00 2015-01-06 13:18:24.904 006 15349.16 58.88 53553.97 88888.00 2015-01-06 13:18:25.404 006 15349.16 58.90 53553.96 88888.00 2015-01-06 13:18:25.904 006 15349.14 58.91 53553.96 88888.00 2015-01-06 13:18:26.404 006 15349.13 58.96 53553.99 88888.00 2015-01-06 13:18:26.904 006 15349.06 59.00 53554.00 88888.00 2015-01-06 13:18:27.404 006 15349.05 59.07 53553.99 88888.00 2015-01-06 13:18:27.904 006 15349.02 59.13 53554.02 88888.00 2015-01-06 13:18:28.404 006 15348.98 59.15 53554.05 88888.00 2015-01-06 13:18:28.904 006 15348.98 59.17 53554.07 88888.00 2015-01-06 13:18:29.404 006 15348.87 59.17 53554.11 88888.00 2015-01-06 13:18:29.904 006 15348.80 59.26 53554.12 88888.00 2015-01-06 13:18:30.404 006 15348.76 59.27 53554.17 88888.00 2015-01-06 13:18:30.904 006 15348.80 59.32 53554.24 88888.00 2015-01-06 13:18:31.404 006 15348.83 59.35 53554.28 88888.00 2015-01-06 13:18:31.904 006 15348.86 59.40 53554.30 88888.00 2015-01-06 13:18:32.404 006 15348.97 59.44 53554.29 88888.00 2015-01-06 13:18:32.904 006 15349.00 59.43 53554.28 88888.00 2015-01-06 13:18:33.404 006 15349.05 59.49 53554.27 88888.00 2015-01-06 13:18:33.904 006 15349.11 59.52 53554.24 88888.00 2015-01-06 13:18:34.404 006 15349.09 59.58 53554.25 88888.00 2015-01-06 13:18:34.904 006 15349.10 59.58 53554.23 88888.00 2015-01-06 13:18:35.404 006 15349.06 59.59 53554.19 88888.00 2015-01-06 13:18:35.904 006 15349.03 59.60 53554.22 88888.00 2015-01-06 13:18:36.404 006 15348.97 59.62 53554.26 88888.00 2015-01-06 13:18:36.904 006 15348.91 59.67 53554.29 88888.00 2015-01-06 13:18:37.404 006 15348.80 59.72 53554.37 88888.00 2015-01-06 13:18:37.904 006 15348.79 59.74 53554.46 88888.00 2015-01-06 13:18:38.404 006 15348.89 59.76 53554.44 88888.00 2015-01-06 13:18:38.904 006 15348.96 59.80 53554.38 88888.00 2015-01-06 13:18:39.404 006 15349.01 59.84 53554.40 88888.00 2015-01-06 13:18:39.904 006 15349.06 59.79 53554.47 88888.00 2015-01-06 13:18:40.404 006 15349.05 59.78 53554.44 88888.00 2015-01-06 13:18:40.904 006 15349.05 59.83 53554.42 88888.00 2015-01-06 13:18:41.404 006 15348.98 59.92 53554.47 88888.00 2015-01-06 13:18:41.904 006 15348.89 59.95 53554.47 88888.00 2015-01-06 13:18:42.404 006 15348.77 60.01 53554.52 88888.00 2015-01-06 13:18:42.904 006 15348.74 60.05 53554.64 88888.00 2015-01-06 13:18:43.404 006 15348.83 60.06 53554.66 88888.00 2015-01-06 13:18:43.904 006 15348.87 60.05 53554.63 88888.00 2015-01-06 13:18:44.404 006 15348.93 60.05 53554.51 88888.00 2015-01-06 13:18:44.904 006 15348.84 60.05 53554.49 88888.00 2015-01-06 13:18:45.404 006 15348.70 60.12 53554.52 88888.00 2015-01-06 13:18:45.904 006 15348.64 60.15 53554.63 88888.00 2015-01-06 13:18:46.404 006 15348.64 60.18 53554.71 88888.00 2015-01-06 13:18:46.904 006 15348.73 60.11 53554.73 88888.00 2015-01-06 13:18:47.404 006 15348.78 60.19 53554.66 88888.00 2015-01-06 13:18:47.904 006 15348.77 60.22 53554.54 88888.00 2015-01-06 13:18:48.404 006 15348.67 60.26 53554.56 88888.00 2015-01-06 13:18:48.904 006 15348.60 60.39 53554.65 88888.00 2015-01-06 13:18:49.404 006 15348.58 60.41 53554.71 88888.00 2015-01-06 13:18:49.904 006 15348.68 60.38 53554.72 88888.00 2015-01-06 13:18:50.404 006 15348.77 60.39 53554.60 88888.00 2015-01-06 13:18:50.904 006 15348.74 60.47 53554.58 88888.00 2015-01-06 13:18:51.404 006 15348.58 60.49 53554.69 88888.00 2015-01-06 13:18:51.904 006 15348.52 60.54 53554.77 88888.00 2015-01-06 13:18:52.404 006 15348.53 60.58 53554.74 88888.00 2015-01-06 13:18:52.904 006 15348.60 60.58 53554.69 88888.00 2015-01-06 13:18:53.404 006 15348.66 60.54 53554.60 88888.00 2015-01-06 13:18:53.904 006 15348.59 60.58 53554.60 88888.00 2015-01-06 13:18:54.404 006 15348.47 60.66 53554.74 88888.00 2015-01-06 13:18:54.904 006 15348.42 60.65 53554.83 88888.00 2015-01-06 13:18:55.404 006 15348.55 60.66 53554.72 88888.00 2015-01-06 13:18:55.904 006 15348.64 60.74 53554.64 88888.00 2015-01-06 13:18:56.404 006 15348.50 60.77 53554.68 88888.00 2015-01-06 13:18:56.904 006 15348.32 60.79 53554.80 88888.00 2015-01-06 13:18:57.404 006 15348.32 60.78 53554.80 88888.00 2015-01-06 13:18:57.904 006 15348.44 60.73 53554.71 88888.00 2015-01-06 13:18:58.404 006 15348.43 60.74 53554.58 88888.00 2015-01-06 13:18:58.904 006 15348.30 60.78 53554.64 88888.00 2015-01-06 13:18:59.404 006 15348.22 60.79 53554.75 88888.00 2015-01-06 13:18:59.904 006 15348.28 60.78 53554.75 88888.00 2015-01-06 13:19:00.404 006 15348.37 60.78 53554.69 88888.00 2015-01-06 13:19:00.904 006 15348.32 60.79 53554.68 88888.00 2015-01-06 13:19:01.404 006 15348.22 60.79 53554.78 88888.00 2015-01-06 13:19:01.904 006 15348.29 60.81 53554.81 88888.00 2015-01-06 13:19:02.404 006 15348.39 60.83 53554.78 88888.00 2015-01-06 13:19:02.904 006 15348.26 60.83 53554.70 88888.00 2015-01-06 13:19:03.404 006 15348.20 60.84 53554.78 88888.00 2015-01-06 13:19:03.904 006 15348.24 60.87 53554.78 88888.00 2015-01-06 13:19:04.404 006 15348.34 60.88 53554.69 88888.00 2015-01-06 13:19:04.904 006 15348.30 60.86 53554.57 88888.00 2015-01-06 13:19:05.404 006 15348.13 60.84 53554.68 88888.00 2015-01-06 13:19:05.904 006 15348.15 60.90 53554.79 88888.00 2015-01-06 13:19:06.404 006 15348.29 60.90 53554.75 88888.00 2015-01-06 13:19:06.904 006 15348.32 60.88 53554.67 88888.00 2015-01-06 13:19:07.404 006 15348.16 60.89 53554.73 88888.00 2015-01-06 13:19:07.904 006 15348.13 60.92 53554.76 88888.00 2015-01-06 13:19:08.404 006 15348.28 60.96 53554.72 88888.00 2015-01-06 13:19:08.904 006 15348.33 60.93 53554.61 88888.00 2015-01-06 13:19:09.404 006 15348.23 60.89 53554.64 88888.00 2015-01-06 13:19:09.904 006 15348.12 60.89 53554.73 88888.00 2015-01-06 13:19:10.404 006 15348.23 60.88 53554.75 88888.00 2015-01-06 13:19:10.904 006 15348.30 60.84 53554.65 88888.00 2015-01-06 13:19:11.404 006 15348.28 60.87 53554.58 88888.00 2015-01-06 13:19:11.904 006 15348.13 60.88 53554.67 88888.00 2015-01-06 13:19:12.404 006 15348.14 60.93 53554.72 88888.00 2015-01-06 13:19:12.904 006 15348.32 60.91 53554.63 88888.00 2015-01-06 13:19:13.404 006 15348.37 60.88 53554.59 88888.00 2015-01-06 13:19:13.904 006 15348.24 60.90 53554.70 88888.00 2015-01-06 13:19:14.404 006 15348.20 60.91 53554.76 88888.00 2015-01-06 13:19:14.904 006 15348.35 60.87 53554.70 88888.00 2015-01-06 13:19:15.404 006 15348.44 60.86 53554.56 88888.00 2015-01-06 13:19:15.904 006 15348.35 60.87 53554.58 88888.00 2015-01-06 13:19:16.404 006 15348.31 60.86 53554.70 88888.00 2015-01-06 13:19:16.904 006 15348.35 60.87 53554.72 88888.00 2015-01-06 13:19:17.404 006 15348.47 60.86 53554.66 88888.00 2015-01-06 13:19:17.904 006 15348.47 60.82 53554.57 88888.00 2015-01-06 13:19:18.404 006 15348.34 60.86 53554.59 88888.00 2015-01-06 13:19:18.904 006 15348.25 60.92 53554.68 88888.00 2015-01-06 13:19:19.404 006 15348.37 60.93 53554.71 88888.00 2015-01-06 13:19:19.904 006 15348.56 60.92 53554.58 88888.00 2015-01-06 13:19:20.404 006 15348.57 60.89 53554.49 88888.00 2015-01-06 13:19:20.904 006 15348.49 60.91 53554.52 88888.00 2015-01-06 13:19:21.404 006 15348.37 60.89 53554.60 88888.00 2015-01-06 13:19:21.904 006 15348.38 60.89 53554.70 88888.00 2015-01-06 13:19:22.404 006 15348.56 60.91 53554.68 88888.00 2015-01-06 13:19:22.904 006 15348.65 60.90 53554.60 88888.00 2015-01-06 13:19:23.404 006 15348.60 60.90 53554.60 88888.00 2015-01-06 13:19:23.904 006 15348.49 60.92 53554.69 88888.00 2015-01-06 13:19:24.404 006 15348.46 60.98 53554.73 88888.00 2015-01-06 13:19:24.904 006 15348.59 60.98 53554.55 88888.00 2015-01-06 13:19:25.404 006 15348.70 60.96 53554.55 88888.00 2015-01-06 13:19:25.904 006 15348.77 61.03 53554.54 88888.00 2015-01-06 13:19:26.404 006 15348.66 61.04 53554.55 88888.00 2015-01-06 13:19:26.904 006 15348.52 61.04 53554.61 88888.00 2015-01-06 13:19:27.404 006 15348.51 61.08 53554.67 88888.00 2015-01-06 13:19:27.904 006 15348.65 61.12 53554.59 88888.00 2015-01-06 13:19:28.404 006 15348.79 61.12 53554.54 88888.00 2015-01-06 13:19:28.904 006 15348.83 61.14 53554.47 88888.00 2015-01-06 13:19:29.404 006 15348.77 61.14 53554.43 88888.00 2015-01-06 13:19:29.904 006 15348.66 61.14 53554.47 88888.00 2015-01-06 13:19:30.404 006 15348.60 61.22 53554.58 88888.00 2015-01-06 13:19:30.904 006 15348.67 61.24 53554.66 88888.00 2015-01-06 13:19:31.404 006 15348.71 61.21 53554.58 88888.00 2015-01-06 13:19:31.904 006 15348.77 61.18 53554.46 88888.00 2015-01-06 13:19:32.404 006 15348.74 61.18 53554.37 88888.00 2015-01-06 13:19:32.904 006 15348.66 61.20 53554.37 88888.00 2015-01-06 13:19:33.404 006 15348.58 61.22 53554.46 88888.00 2015-01-06 13:19:33.904 006 15348.47 61.24 53554.46 88888.00 2015-01-06 13:19:34.404 006 15348.53 61.25 53554.51 88888.00 2015-01-06 13:19:34.904 006 15348.62 61.27 53554.48 88888.00 2015-01-06 13:19:35.404 006 15348.74 61.29 53554.48 88888.00 2015-01-06 13:19:35.904 006 15348.69 61.29 53554.40 88888.00 2015-01-06 13:19:36.404 006 15348.57 61.30 53554.37 88888.00 2015-01-06 13:19:36.904 006 15348.44 61.30 53554.47 88888.00 2015-01-06 13:19:37.404 006 15348.39 61.30 53554.54 88888.00 2015-01-06 13:19:37.904 006 15348.47 61.26 53554.51 88888.00 2015-01-06 13:19:38.404 006 15348.60 61.21 53554.43 88888.00 2015-01-06 13:19:38.904 006 15348.60 61.20 53554.34 88888.00 2015-01-06 13:19:39.404 006 15348.50 61.24 53554.30 88888.00 2015-01-06 13:19:39.904 006 15348.35 61.25 53554.35 88888.00 2015-01-06 13:19:40.404 006 15348.29 61.24 53554.47 88888.00 2015-01-06 13:19:40.904 006 15348.43 61.22 53554.49 88888.00 2015-01-06 13:19:41.404 006 15348.53 61.20 53554.38 88888.00 2015-01-06 13:19:41.904 006 15348.56 61.20 53554.38 88888.00 2015-01-06 13:19:42.404 006 15348.43 61.21 53554.38 88888.00 2015-01-06 13:19:42.904 006 15348.25 61.20 53554.47 88888.00 2015-01-06 13:19:43.404 006 15348.23 61.16 53554.61 88888.00 2015-01-06 13:19:43.904 006 15348.38 61.14 53554.64 88888.00 2015-01-06 13:19:44.404 006 15348.47 61.13 53554.61 88888.00 2015-01-06 13:19:44.904 006 15348.35 61.10 53554.57 88888.00 2015-01-06 13:19:45.404 006 15348.30 61.16 53554.53 88888.00 2015-01-06 13:19:45.904 006 15348.34 61.20 53554.56 88888.00 2015-01-06 13:19:46.404 006 15348.41 61.21 53554.59 88888.00 2015-01-06 13:19:46.904 006 15348.55 61.21 53554.53 88888.00 2015-01-06 13:19:47.404 006 15348.57 61.23 53554.47 88888.00 2015-01-06 13:19:47.904 006 15348.51 61.26 53554.49 88888.00 2015-01-06 13:19:48.404 006 15348.49 61.27 53554.58 88888.00 2015-01-06 13:19:48.904 006 15348.53 61.23 53554.63 88888.00 2015-01-06 13:19:49.404 006 15348.69 61.25 53554.55 88888.00 2015-01-06 13:19:49.904 006 15348.82 61.24 53554.47 88888.00 2015-01-06 13:19:50.404 006 15348.83 61.24 53554.43 88888.00 2015-01-06 13:19:50.904 006 15348.77 61.26 53554.43 88888.00 2015-01-06 13:19:51.404 006 15348.65 61.32 53554.47 88888.00 2015-01-06 13:19:51.904 006 15348.64 61.36 53554.50 88888.00 2015-01-06 13:19:52.404 006 15348.62 61.41 53554.54 88888.00 2015-01-06 13:19:52.904 006 15348.74 61.46 53554.54 88888.00 2015-01-06 13:19:53.404 006 15348.89 61.47 53554.50 88888.00 2015-01-06 13:19:53.904 006 15348.94 61.51 53554.30 88888.00 2015-01-06 13:19:54.404 006 15348.83 61.68 53554.22 88888.00 2015-01-06 13:19:54.904 006 15348.75 61.79 53554.22 88888.00 2015-01-06 13:19:55.404 006 15348.70 61.86 53554.32 88888.00 2015-01-06 13:19:55.904 006 15348.61 62.00 53554.37 88888.00 2015-01-06 13:19:56.404 006 15348.59 62.13 53554.43 88888.00 2015-01-06 13:19:56.904 006 15348.60 62.26 53554.43 88888.00 2015-01-06 13:19:57.404 006 15348.69 62.38 53554.37 88888.00 2015-01-06 13:19:57.904 006 15348.75 62.48 53554.29 88888.00 2015-01-06 13:19:58.404 006 15348.75 62.53 53554.16 88888.00 2015-01-06 13:19:58.904 006 15348.73 62.55 53554.19 88888.00 2015-01-06 13:19:59.404 006 15348.78 62.67 53554.28 88888.00 2015-01-06 13:19:59.904 006 15348.91 62.74 53554.33 88888.00 2015-01-06 13:20:00.404 006 15349.13 62.68 53554.38 88888.00 2015-01-06 13:20:00.904 006 15349.42 62.50 53554.44 88888.00 2015-01-06 13:20:01.404 006 15349.77 62.18 53554.35 88888.00 2015-01-06 13:20:01.904 006 15350.10 61.74 53554.29 88888.00 2015-01-06 13:20:02.404 006 15350.45 61.17 53554.18 88888.00 2015-01-06 13:20:02.904 006 15350.91 60.55 53554.08 88888.00 2015-01-06 13:20:03.404 006 15351.24 59.93 53554.20 88888.00 2015-01-06 13:20:03.904 006 15351.26 59.25 53554.23 88888.00 2015-01-06 13:20:04.404 006 15351.40 58.50 53554.08 88888.00 2015-01-06 13:20:04.904 006 15351.67 57.73 53554.03 88888.00 2015-01-06 13:20:05.404 006 15351.72 57.00 53554.14 88888.00 2015-01-06 13:20:05.904 006 15351.60 56.16 53554.09 88888.00 2015-01-06 13:20:06.404 006 15351.60 55.17 53554.03 88888.00 2015-01-06 13:20:06.904 006 15351.27 54.09 53554.04 88888.00 2015-01-06 13:20:07.404 006 15350.63 53.09 53554.07 88888.00 2015-01-06 13:20:07.904 006 15349.78 52.06 53554.11 88888.00 2015-01-06 13:20:08.404 006 15348.70 51.22 53554.18 88888.00 2015-01-06 13:20:08.904 006 15347.56 50.71 53554.30 88888.00 2015-01-06 13:20:09.404 006 15346.31 50.58 53554.30 88888.00 2015-01-06 13:20:09.904 006 15344.94 50.89 53554.40 88888.00 2015-01-06 13:20:10.404 006 15343.86 51.68 53554.45 88888.00 2015-01-06 13:20:10.904 006 15343.09 52.80 53554.46 88888.00 2015-01-06 13:20:11.404 006 15342.72 54.07 53554.55 88888.00 2015-01-06 13:20:11.904 006 15342.73 55.38 53554.53 88888.00 2015-01-06 13:20:12.404 006 15343.04 56.52 53554.57 88888.00 2015-01-06 13:20:12.904 006 15343.50 57.46 53554.61 88888.00 2015-01-06 13:20:13.404 006 15343.98 58.22 53554.57 88888.00 2015-01-06 13:20:13.904 006 15344.48 58.79 53554.64 88888.00 2015-01-06 13:20:14.404 006 15344.96 59.20 53554.65 88888.00 2015-01-06 13:20:14.904 006 15345.45 59.46 53554.57 88888.00 2015-01-06 13:20:15.404 006 15345.77 59.63 53554.60 88888.00 2015-01-06 13:20:15.904 006 15346.13 59.77 53554.54 88888.00 2015-01-06 13:20:16.404 006 15346.33 59.87 53554.59 88888.00 2015-01-06 13:20:16.904 006 15346.68 59.94 53554.56 88888.00 2015-01-06 13:20:17.404 006 15346.83 60.15 53554.55 88888.00 2015-01-06 13:20:17.904 006 15347.06 60.26 53554.56 88888.00 2015-01-06 13:20:18.404 006 15347.28 60.32 53554.49 88888.00 2015-01-06 13:20:18.904 006 15347.30 60.39 53554.64 88888.00 2015-01-06 13:20:19.404 006 15347.50 60.23 53554.66 88888.00 2015-01-06 13:20:19.904 006 15347.70 60.09 53554.50 88888.00 2015-01-06 13:20:20.404 006 15347.71 60.10 53554.53 88888.00 2015-01-06 13:20:20.904 006 15347.78 60.08 53554.64 88888.00 2015-01-06 13:20:21.404 006 15348.03 59.95 53554.59 88888.00 2015-01-06 13:20:21.904 006 15348.12 59.92 53554.54 88888.00 2015-01-06 13:20:22.404 006 15348.01 59.94 53554.64 88888.00 2015-01-06 13:20:22.904 006 15348.05 59.95 53554.74 88888.00 2015-01-06 13:20:23.404 006 15348.30 59.89 53554.70 88888.00 2015-01-06 13:20:23.904 006 15348.31 59.86 53554.58 88888.00 2015-01-06 13:20:24.404 006 15348.16 59.83 53554.70 88888.00 2015-01-06 13:20:24.904 006 15348.20 59.83 53554.84 88888.00 2015-01-06 13:20:25.404 006 15348.38 59.80 53554.80 88888.00 2015-01-06 13:20:25.904 006 15348.48 59.79 53554.68 88888.00 2015-01-06 13:20:26.404 006 15348.37 59.84 53554.66 88888.00 2015-01-06 13:20:26.904 006 15348.30 59.85 53554.79 88888.00 2015-01-06 13:20:27.404 006 15348.43 59.87 53554.81 88888.00 2015-01-06 13:20:27.904 006 15348.58 59.83 53554.75 88888.00 2015-01-06 13:20:28.404 006 15348.58 59.80 53554.68 88888.00 2015-01-06 13:20:28.904 006 15348.47 59.78 53554.69 88888.00 2015-01-06 13:20:29.404 006 15348.43 59.76 53554.83 88888.00 2015-01-06 13:20:29.904 006 15348.52 59.74 53554.87 88888.00 2015-01-06 13:20:30.404 006 15348.66 59.69 53554.79 88888.00 2015-01-06 13:20:30.904 006 15348.64 59.72 53554.71 88888.00 2015-01-06 13:20:31.404 006 15348.44 59.72 53554.78 88888.00 2015-01-06 13:20:31.904 006 15348.42 59.74 53554.85 88888.00 2015-01-06 13:20:32.404 006 15348.53 59.69 53554.89 88888.00 2015-01-06 13:20:32.904 006 15348.64 59.70 53554.80 88888.00 2015-01-06 13:20:33.404 006 15348.52 59.71 53554.77 88888.00 2015-01-06 13:20:33.904 006 15348.38 59.70 53554.86 88888.00 2015-01-06 13:20:34.404 006 15348.41 59.67 53554.94 88888.00 2015-01-06 13:20:34.904 006 15348.59 59.67 53554.91 88888.00 2015-01-06 13:20:35.404 006 15348.51 59.69 53554.85 88888.00 2015-01-06 13:20:35.904 006 15348.34 59.67 53554.89 88888.00 2015-01-06 13:20:36.404 006 15348.32 59.68 53555.04 88888.00 2015-01-06 13:20:36.904 006 15348.43 59.68 53555.01 88888.00 2015-01-06 13:20:37.404 006 15348.34 59.71 53554.95 88888.00 2015-01-06 13:20:37.904 006 15348.18 59.71 53555.06 88888.00 2015-01-06 13:20:38.404 006 15348.20 59.74 53555.17 88888.00 2015-01-06 13:20:38.904 006 15348.24 59.70 53555.04 88888.00 2015-01-06 13:20:39.404 006 15348.16 59.72 53555.06 88888.00 2015-01-06 13:20:39.904 006 15348.14 59.72 53555.17 88888.00 2015-01-06 13:20:40.404 006 15348.21 59.70 53555.07 88888.00 2015-01-06 13:20:40.904 006 15348.07 59.70 53555.09 88888.00 2015-01-06 13:20:41.404 006 15347.96 59.69 53555.23 88888.00 2015-01-06 13:20:41.904 006 15348.13 59.68 53555.17 88888.00 2015-01-06 13:20:42.404 006 15348.09 59.70 53555.18 88888.00 2015-01-06 13:20:42.904 006 15348.02 59.72 53555.28 88888.00 2015-01-06 13:20:43.404 006 15348.16 59.69 53555.25 88888.00 2015-01-06 13:20:43.904 006 15348.07 59.69 53555.20 88888.00 2015-01-06 13:20:44.404 006 15348.02 59.70 53555.26 88888.00 2015-01-06 13:20:44.904 006 15348.04 59.68 53555.24 88888.00 2015-01-06 13:20:45.404 006 15347.96 59.68 53555.24 88888.00 2015-01-06 13:20:45.904 006 15347.94 59.72 53555.36 88888.00 2015-01-06 13:20:46.404 006 15348.02 59.70 53555.30 88888.00 2015-01-06 13:20:46.904 006 15347.93 59.70 53555.34 88888.00 2015-01-06 13:20:47.404 006 15347.97 59.70 53555.41 88888.00 2015-01-06 13:20:47.904 006 15348.02 59.69 53555.40 88888.00 2015-01-06 13:20:48.404 006 15347.87 59.69 53555.47 88888.00 2015-01-06 13:20:48.904 006 15347.93 59.69 53555.40 88888.00 2015-01-06 13:20:49.404 006 15347.87 59.69 53555.36 88888.00 2015-01-06 13:20:49.904 006 15347.80 59.65 53555.45 88888.00 2015-01-06 13:20:50.404 006 15347.84 59.63 53555.36 88888.00 2015-01-06 13:20:50.904 006 15347.66 59.69 53555.41 88888.00 2015-01-06 13:20:51.404 006 15347.70 59.63 53555.47 88888.00 2015-01-06 13:20:51.904 006 15347.60 59.61 53555.44 88888.00 2015-01-06 13:20:52.404 006 15347.61 59.63 53555.47 88888.00 2015-01-06 13:20:52.904 006 15347.60 59.62 53555.41 88888.00 2015-01-06 13:20:53.404 006 15347.57 59.65 53555.52 88888.00 2015-01-06 13:20:53.904 006 15347.59 59.62 53555.49 88888.00 2015-01-06 13:20:54.404 006 15347.43 59.62 53555.46 88888.00 2015-01-06 13:20:54.904 006 15347.49 59.62 53555.38 88888.00 2015-01-06 13:20:55.404 006 15347.35 59.62 53555.44 88888.00 2015-01-06 13:20:55.904 006 15347.38 59.62 53555.48 88888.00 2015-01-06 13:20:56.404 006 15347.31 59.63 53555.50 88888.00 2015-01-06 13:20:56.904 006 15347.26 59.60 53555.52 88888.00 2015-01-06 13:20:57.404 006 15347.21 59.58 53555.49 88888.00 2015-01-06 13:20:57.904 006 15347.21 59.58 53555.53 88888.00 2015-01-06 13:20:58.404 006 15347.14 59.56 53555.52 88888.00 2015-01-06 13:20:58.904 006 15347.14 59.57 53555.57 88888.00 2015-01-06 13:20:59.404 006 15347.08 59.53 53555.56 88888.00 2015-01-06 13:20:59.904 006 15347.10 59.53 53555.56 88888.00 2015-01-06 13:21:00.404 006 15347.06 59.51 53555.57 88888.00 2015-01-06 13:21:00.904 006 15347.08 59.43 53555.60 88888.00 2015-01-06 13:21:01.404 006 15346.96 59.41 53555.68 88888.00 2015-01-06 13:21:01.904 006 15346.95 59.42 53555.60 88888.00 2015-01-06 13:21:02.404 006 15346.94 59.46 53555.60 88888.00 2015-01-06 13:21:02.904 006 15346.94 59.48 53555.58 88888.00 2015-01-06 13:21:03.404 006 15346.84 59.44 53555.63 88888.00 2015-01-06 13:21:03.904 006 15346.85 59.42 53555.65 88888.00 2015-01-06 13:21:04.404 006 15346.78 59.43 53555.73 88888.00 2015-01-06 13:21:04.904 006 15346.79 59.40 53555.75 88888.00 2015-01-06 13:21:05.404 006 15346.81 59.43 53555.73 88888.00 2015-01-06 13:21:05.904 006 15346.76 59.40 53555.76 88888.00 2015-01-06 13:21:06.404 006 15346.77 59.34 53555.76 88888.00 2015-01-06 13:21:06.904 006 15346.72 59.33 53555.78 88888.00 2015-01-06 13:21:07.404 006 15346.70 59.35 53555.76 88888.00 2015-01-06 13:21:07.904 006 15346.66 59.35 53555.79 88888.00 2015-01-06 13:21:08.404 006 15346.59 59.35 53555.80 88888.00 2015-01-06 13:21:08.904 006 15346.67 59.35 53555.78 88888.00 2015-01-06 13:21:09.404 006 15346.63 59.32 53555.81 88888.00 2015-01-06 13:21:09.904 006 15346.60 59.30 53555.81 88888.00 2015-01-06 13:21:10.404 006 15346.61 59.27 53555.79 88888.00 2015-01-06 13:21:10.904 006 15346.56 59.27 53555.81 88888.00 2015-01-06 13:21:11.404 006 15346.52 59.24 53555.85 88888.00 2015-01-06 13:21:11.904 006 15346.51 59.20 53555.89 88888.00 2015-01-06 13:21:12.404 006 15346.44 59.20 53555.96 88888.00 2015-01-06 13:21:12.904 006 15346.42 59.19 53556.00 88888.00 2015-01-06 13:21:13.404 006 15346.45 59.16 53556.05 88888.00 2015-01-06 13:21:13.904 006 15346.44 59.18 53556.08 88888.00 2015-01-06 13:21:14.404 006 15346.42 59.18 53556.00 88888.00 2015-01-06 13:21:14.904 006 15346.41 59.15 53556.02 88888.00 2015-01-06 13:21:15.404 006 15346.41 59.14 53556.05 88888.00 2015-01-06 13:21:15.904 006 15346.35 59.13 53556.07 88888.00 2015-01-06 13:21:16.404 006 15346.30 59.11 53556.07 88888.00 2015-01-06 13:21:16.904 006 15346.25 59.09 53556.02 88888.00 2015-01-06 13:21:17.404 006 15346.25 59.07 53556.05 88888.00 2015-01-06 13:21:17.904 006 15346.27 59.09 53556.10 88888.00 2015-01-06 13:21:18.404 006 15346.23 59.08 53556.12 88888.00 2015-01-06 13:21:18.904 006 15346.20 59.07 53556.14 88888.00 2015-01-06 13:21:19.404 006 15346.18 59.08 53556.17 88888.00 2015-01-06 13:21:19.904 006 15346.15 59.08 53556.16 88888.00 2015-01-06 13:21:20.404 006 15346.16 59.07 53556.18 88888.00 2015-01-06 13:21:20.904 006 15346.12 59.01 53556.20 88888.00 2015-01-06 13:21:21.404 006 15346.07 58.98 53556.21 88888.00 2015-01-06 13:21:21.904 006 15346.03 58.98 53556.20 88888.00 2015-01-06 13:21:22.404 006 15345.99 59.02 53556.24 88888.00 2015-01-06 13:21:22.904 006 15345.97 59.04 53556.30 88888.00 2015-01-06 13:21:23.404 006 15346.01 59.00 53556.28 88888.00 2015-01-06 13:21:23.904 006 15345.96 59.01 53556.27 88888.00 2015-01-06 13:21:24.404 006 15345.87 59.04 53556.32 88888.00 2015-01-06 13:21:24.904 006 15345.87 59.06 53556.30 88888.00 2015-01-06 13:21:25.404 006 15345.83 59.01 53556.35 88888.00 2015-01-06 13:21:25.904 006 15345.83 59.01 53556.36 88888.00 2015-01-06 13:21:26.404 006 15345.81 59.07 53556.38 88888.00 2015-01-06 13:21:26.904 006 15345.74 59.07 53556.41 88888.00 2015-01-06 13:21:27.404 006 15345.67 59.06 53556.41 88888.00 2015-01-06 13:21:27.904 006 15345.69 59.04 53556.42 88888.00 2015-01-06 13:21:28.404 006 15345.72 59.02 53556.50 88888.00 2015-01-06 13:21:28.904 006 15345.77 59.01 53556.54 88888.00 2015-01-06 13:21:29.404 006 15345.71 59.01 53556.51 88888.00 2015-01-06 13:21:29.904 006 15345.65 59.01 53556.52 88888.00 2015-01-06 13:21:30.404 006 15345.59 59.02 53556.57 88888.00 2015-01-06 13:21:30.904 006 15345.59 59.02 53556.61 88888.00 2015-01-06 13:21:31.404 006 15345.57 59.06 53556.61 88888.00 2015-01-06 13:21:31.904 006 15345.54 59.07 53556.62 88888.00 2015-01-06 13:21:32.404 006 15345.57 59.07 53556.64 88888.00 2015-01-06 13:21:32.904 006 15345.50 59.08 53556.70 88888.00 2015-01-06 13:21:33.404 006 15345.44 59.05 53556.71 88888.00 2015-01-06 13:21:33.904 006 15345.45 59.07 53556.69 88888.00 2015-01-06 13:21:34.404 006 15345.38 59.08 53556.66 88888.00 2015-01-06 13:21:34.904 006 15345.42 59.08 53556.70 88888.00 2015-01-06 13:21:35.404 006 15345.39 59.10 53556.77 88888.00 2015-01-06 13:21:35.904 006 15345.39 59.13 53556.76 88888.00 2015-01-06 13:21:36.404 006 15345.31 59.11 53556.71 88888.00 2015-01-06 13:21:36.904 006 15345.27 59.07 53556.72 88888.00 2015-01-06 13:21:37.404 006 15345.32 59.10 53556.78 88888.00 2015-01-06 13:21:37.904 006 15345.26 59.13 53556.81 88888.00 2015-01-06 13:21:38.404 006 15345.16 59.15 53556.85 88888.00 2015-01-06 13:21:38.904 006 15345.15 59.15 53556.84 88888.00 2015-01-06 13:21:39.404 006 15345.17 59.14 53556.85 88888.00 2015-01-06 13:21:39.904 006 15345.17 59.14 53556.84 88888.00 2015-01-06 13:21:40.404 006 15345.13 59.11 53556.87 88888.00 2015-01-06 13:21:40.904 006 15345.04 59.11 53556.90 88888.00 2015-01-06 13:21:41.404 006 15345.07 59.09 53556.92 88888.00 2015-01-06 13:21:41.904 006 15345.05 59.08 53556.99 88888.00 2015-01-06 13:21:42.404 006 15344.96 59.10 53556.96 88888.00 2015-01-06 13:21:42.904 006 15344.90 59.13 53556.99 88888.00 2015-01-06 13:21:43.404 006 15344.87 59.09 53557.02 88888.00 2015-01-06 13:21:43.904 006 15344.87 59.11 53557.00 88888.00 2015-01-06 13:21:44.404 006 15344.80 59.11 53556.96 88888.00 2015-01-06 13:21:44.904 006 15344.70 59.09 53556.94 88888.00 2015-01-06 13:21:45.404 006 15344.68 59.08 53557.00 88888.00 2015-01-06 13:21:45.904 006 15344.64 59.09 53557.02 88888.00 2015-01-06 13:21:46.404 006 15344.61 59.06 53557.05 88888.00 2015-01-06 13:21:46.904 006 15344.61 59.07 53557.01 88888.00 2015-01-06 13:21:47.404 006 15344.55 59.06 53557.08 88888.00 2015-01-06 13:21:47.904 006 15344.53 59.06 53557.08 88888.00 2015-01-06 13:21:48.404 006 15344.49 59.07 53557.11 88888.00 2015-01-06 13:21:48.904 006 15344.41 59.07 53557.10 88888.00 2015-01-06 13:21:49.404 006 15344.36 59.08 53557.09 88888.00 2015-01-06 13:21:49.904 006 15344.32 59.10 53557.12 88888.00 2015-01-06 13:21:50.404 006 15344.28 59.14 53557.07 88888.00 2015-01-06 13:21:50.904 006 15344.28 59.16 53557.09 88888.00 2015-01-06 13:21:51.404 006 15344.22 59.13 53557.09 88888.00 2015-01-06 13:21:51.904 006 15344.19 59.14 53557.12 88888.00 2015-01-06 13:21:52.404 006 15344.17 59.13 53557.15 88888.00 2015-01-06 13:21:52.904 006 15344.12 59.10 53557.19 88888.00 2015-01-06 13:21:53.404 006 15344.05 59.08 53557.20 88888.00 2015-01-06 13:21:53.904 006 15343.99 59.08 53557.29 88888.00 2015-01-06 13:21:54.404 006 15343.96 59.10 53557.29 88888.00 2015-01-06 13:21:54.904 006 15343.94 59.11 53557.28 88888.00 2015-01-06 13:21:55.404 006 15343.89 59.10 53557.27 88888.00 2015-01-06 13:21:55.904 006 15343.79 59.09 53557.25 88888.00 2015-01-06 13:21:56.404 006 15343.73 59.09 53557.25 88888.00 2015-01-06 13:21:56.904 006 15343.79 59.14 53557.25 88888.00 2015-01-06 13:21:57.404 006 15343.75 59.15 53557.25 88888.00 2015-01-06 13:21:57.904 006 15343.75 59.11 53557.25 88888.00 2015-01-06 13:21:58.404 006 15343.71 59.13 53557.28 88888.00 2015-01-06 13:21:58.904 006 15343.64 59.11 53557.34 88888.00 2015-01-06 13:21:59.404 006 15343.53 59.08 53557.35 88888.00 2015-01-06 13:21:59.904 006 15343.49 59.08 53557.30 88888.00 2015-01-06 13:22:00.404 006 15343.48 59.07 53557.28 88888.00 2015-01-06 13:22:00.904 006 15343.45 59.07 53557.28 88888.00 2015-01-06 13:22:01.404 006 15343.45 59.07 53557.30 88888.00 2015-01-06 13:22:01.904 006 15343.44 59.09 53557.30 88888.00 2015-01-06 13:22:02.404 006 15343.40 59.07 53557.28 88888.00 2015-01-06 13:22:02.904 006 15343.33 59.06 53557.32 88888.00 2015-01-06 13:22:03.404 006 15343.27 59.01 53557.29 88888.00 2015-01-06 13:22:03.904 006 15343.25 58.99 53557.25 88888.00 2015-01-06 13:22:04.404 006 15343.17 58.97 53557.19 88888.00 2015-01-06 13:22:04.904 006 15343.16 58.97 53557.19 88888.00 2015-01-06 13:22:05.404 006 15343.10 58.98 53557.23 88888.00 2015-01-06 13:22:05.904 006 15343.09 59.01 53557.22 88888.00 2015-01-06 13:22:06.404 006 15343.04 59.19 53557.22 88888.00 2015-01-06 13:22:06.904 006 15343.03 59.24 53557.20 88888.00 2015-01-06 13:22:07.404 006 15343.03 59.09 53557.15 88888.00 2015-01-06 13:22:07.904 006 15343.00 59.01 53557.21 88888.00 2015-01-06 13:22:08.404 006 15343.00 58.96 53557.21 88888.00 2015-01-06 13:22:08.904 006 15343.07 58.94 53557.19 88888.00 2015-01-06 13:22:09.404 006 15343.07 58.93 53557.14 88888.00 2015-01-06 13:22:09.904 006 15343.03 58.92 53557.06 88888.00 2015-01-06 13:22:10.404 006 15342.96 58.97 53557.08 88888.00 2015-01-06 13:22:10.904 006 15343.00 59.04 53557.06 88888.00 2015-01-06 13:22:11.404 006 15343.05 59.10 53556.97 88888.00 2015-01-06 13:22:11.904 006 15343.07 59.04 53556.92 88888.00 2015-01-06 13:22:12.404 006 15343.05 58.89 53556.98 88888.00 2015-01-06 13:22:12.904 006 15343.05 58.82 53557.00 88888.00 2015-01-06 13:22:13.404 006 15343.09 58.81 53556.97 88888.00 2015-01-06 13:22:13.904 006 15343.12 58.94 53556.91 88888.00 2015-01-06 13:22:14.404 006 15343.08 59.06 53556.91 88888.00 2015-01-06 13:22:14.904 006 15343.13 59.04 53556.89 88888.00 2015-01-06 13:22:15.404 006 15343.13 59.01 53556.80 88888.00 2015-01-06 13:22:15.904 006 15343.18 58.81 53556.78 88888.00 2015-01-06 13:22:16.404 006 15343.21 58.87 53556.80 88888.00 2015-01-06 13:22:16.904 006 15343.17 58.99 53556.74 88888.00 2015-01-06 13:22:17.404 006 15343.21 58.97 53556.74 88888.00 2015-01-06 13:22:17.904 006 15343.24 58.80 53556.79 88888.00 2015-01-06 13:22:18.404 006 15343.24 58.73 53556.80 88888.00 2015-01-06 13:22:18.904 006 15343.23 58.72 53556.85 88888.00 2015-01-06 13:22:19.404 006 15343.22 58.73 53556.85 88888.00 2015-01-06 13:22:19.904 006 15343.19 58.71 53556.84 88888.00 2015-01-06 13:22:20.404 006 15343.22 58.70 53556.78 88888.00 2015-01-06 13:22:20.904 006 15343.21 58.72 53556.75 88888.00 2015-01-06 13:22:21.404 006 15343.21 58.72 53556.70 88888.00 2015-01-06 13:22:21.904 006 15343.25 58.70 53556.68 88888.00 2015-01-06 13:22:22.404 006 15343.28 58.70 53556.69 88888.00 2015-01-06 13:22:22.904 006 15343.35 58.71 53556.72 88888.00 2015-01-06 13:22:23.404 006 15343.32 58.74 53556.71 88888.00 2015-01-06 13:22:23.904 006 15343.37 58.76 53556.68 88888.00 2015-01-06 13:22:24.404 006 15343.39 58.76 53556.68 88888.00 2015-01-06 13:22:24.904 006 15343.40 58.75 53556.66 88888.00 2015-01-06 13:22:25.404 006 15343.43 58.74 53556.61 88888.00 2015-01-06 13:22:25.904 006 15343.48 58.72 53556.65 88888.00 2015-01-06 13:22:26.404 006 15343.46 58.72 53556.65 88888.00 2015-01-06 13:22:26.904 006 15343.50 58.70 53556.55 88888.00 2015-01-06 13:22:27.404 006 15343.53 58.68 53556.47 88888.00 2015-01-06 13:22:27.904 006 15343.57 58.71 53556.42 88888.00 2015-01-06 13:22:28.404 006 15343.63 58.70 53556.41 88888.00 2015-01-06 13:22:28.904 006 15343.59 58.67 53556.37 88888.00 2015-01-06 13:22:29.404 006 15343.61 58.63 53556.31 88888.00 2015-01-06 13:22:29.904 006 15343.64 58.62 53556.30 88888.00 2015-01-06 13:22:30.404 006 15343.71 58.70 53556.30 88888.00 2015-01-06 13:22:30.904 006 15343.75 58.72 53556.31 88888.00 2015-01-06 13:22:31.404 006 15343.72 58.68 53556.24 88888.00 2015-01-06 13:22:31.904 006 15343.77 58.72 53556.20 88888.00 2015-01-06 13:22:32.404 006 15343.79 58.78 53556.20 88888.00 2015-01-06 13:22:32.904 006 15343.82 58.75 53556.17 88888.00 2015-01-06 13:22:33.404 006 15343.85 58.73 53556.19 88888.00 2015-01-06 13:22:33.904 006 15343.90 58.71 53556.15 88888.00 2015-01-06 13:22:34.404 006 15343.90 58.70 53556.11 88888.00 2015-01-06 13:22:34.904 006 15343.86 58.70 53556.12 88888.00 2015-01-06 13:22:35.404 006 15343.97 58.71 53556.08 88888.00 2015-01-06 13:22:35.904 006 15344.00 58.78 53556.02 88888.00 2015-01-06 13:22:36.404 006 15344.01 58.78 53556.00 88888.00 2015-01-06 13:22:36.904 006 15344.03 58.74 53555.97 88888.00 2015-01-06 13:22:37.404 006 15344.03 58.74 53555.93 88888.00 2015-01-06 13:22:37.904 006 15344.07 58.68 53555.88 88888.00 2015-01-06 13:22:38.404 006 15344.12 58.65 53555.89 88888.00 2015-01-06 13:22:38.904 006 15344.12 58.67 53555.90 88888.00 2015-01-06 13:22:39.404 006 15344.14 58.70 53555.87 88888.00 2015-01-06 13:22:39.904 006 15344.21 58.68 53555.85 88888.00 2015-01-06 13:22:40.404 006 15344.25 58.72 53555.82 88888.00 2015-01-06 13:22:40.904 006 15344.30 58.75 53555.81 88888.00 2015-01-06 13:22:41.404 006 15344.32 58.78 53555.79 88888.00 2015-01-06 13:22:41.904 006 15344.35 58.78 53555.72 88888.00 2015-01-06 13:22:42.404 006 15344.43 58.73 53555.71 88888.00 2015-01-06 13:22:42.904 006 15344.49 58.75 53555.70 88888.00 2015-01-06 13:22:43.404 006 15344.52 58.78 53555.61 88888.00 2015-01-06 13:22:43.904 006 15344.55 58.76 53555.53 88888.00 2015-01-06 13:22:44.404 006 15344.62 58.80 53555.48 88888.00 2015-01-06 13:22:44.904 006 15344.69 58.82 53555.51 88888.00 2015-01-06 13:22:45.404 006 15344.77 58.84 53555.48 88888.00 2015-01-06 13:22:45.904 006 15344.79 58.83 53555.44 88888.00 2015-01-06 13:22:46.404 006 15344.78 58.84 53555.40 88888.00 2015-01-06 13:22:46.904 006 15344.84 58.87 53555.36 88888.00 2015-01-06 13:22:47.404 006 15344.97 58.88 53555.32 88888.00 2015-01-06 13:22:47.904 006 15345.03 58.88 53555.28 88888.00 2015-01-06 13:22:48.404 006 15345.11 58.88 53555.30 88888.00 2015-01-06 13:22:48.904 006 15345.16 58.90 53555.30 88888.00 2015-01-06 13:22:49.404 006 15345.18 58.92 53555.30 88888.00 2015-01-06 13:22:49.904 006 15345.23 58.93 53555.27 88888.00 2015-01-06 13:22:50.404 006 15345.32 58.99 53555.23 88888.00 2015-01-06 13:22:50.904 006 15345.39 59.05 53555.20 88888.00 2015-01-06 13:22:51.404 006 15345.43 59.04 53555.23 88888.00 2015-01-06 13:22:51.904 006 15345.50 59.06 53555.19 88888.00 2015-01-06 13:22:52.404 006 15345.52 59.07 53555.15 88888.00 2015-01-06 13:22:52.904 006 15345.59 59.10 53555.10 88888.00 2015-01-06 13:22:53.404 006 15345.61 59.11 53555.07 88888.00 2015-01-06 13:22:53.904 006 15345.69 59.31 53555.06 88888.00 2015-01-06 13:22:54.405 006 15345.75 59.43 53555.05 88888.00 2015-01-06 13:22:54.905 006 15345.74 59.32 53555.00 88888.00 2015-01-06 13:22:55.405 006 15345.84 59.18 53554.95 88888.00 2015-01-06 13:22:55.905 006 15345.86 59.22 53554.95 88888.00 2015-01-06 13:22:56.405 006 15345.97 59.34 53554.90 88888.00 2015-01-06 13:22:56.905 006 15345.95 59.27 53554.96 88888.00 2015-01-06 13:22:57.405 006 15345.95 59.41 53554.96 88888.00 2015-01-06 13:22:57.905 006 15346.03 59.46 53554.94 88888.00 2015-01-06 13:22:58.405 006 15345.99 59.36 53554.91 88888.00 2015-01-06 13:22:58.905 006 15346.04 59.54 53554.84 88888.00 2015-01-06 13:22:59.405 006 15346.06 59.63 53554.85 88888.00 2015-01-06 13:22:59.905 006 15346.16 59.42 53554.84 88888.00 2015-01-06 13:23:00.405 006 15346.16 59.43 53554.84 88888.00 2015-01-06 13:23:00.905 006 15346.16 59.56 53554.79 88888.00 2015-01-06 13:23:01.405 006 15346.22 59.63 53554.81 88888.00 2015-01-06 13:23:01.905 006 15346.30 59.57 53554.71 88888.00 2015-01-06 13:23:02.405 006 15346.31 59.57 53554.70 88888.00 2015-01-06 13:23:02.905 006 15346.38 59.59 53554.59 88888.00 2015-01-06 13:23:03.405 006 15346.42 59.63 53554.63 88888.00 2015-01-06 13:23:03.905 006 15346.58 59.66 53554.56 88888.00 2015-01-06 13:23:04.405 006 15346.58 59.71 53554.63 88888.00 2015-01-06 13:23:04.905 006 15346.77 59.85 53554.54 88888.00 2015-01-06 13:23:05.405 006 15346.72 59.94 53554.56 88888.00 2015-01-06 13:23:05.905 006 15346.88 59.88 53554.65 88888.00 2015-01-06 13:23:06.405 006 15346.92 59.86 53554.64 88888.00 2015-01-06 13:23:06.905 006 15347.01 59.87 53554.67 88888.00 2015-01-06 13:23:07.405 006 15347.14 59.92 53554.55 88888.00 2015-01-06 13:23:07.905 006 15347.06 59.99 53554.59 88888.00 2015-01-06 13:23:08.405 006 15347.19 60.05 53554.68 88888.00 2015-01-06 13:23:08.905 006 15347.30 60.06 53554.61 88888.00 2015-01-06 13:23:09.405 006 15347.16 60.06 53554.64 88888.00 2015-01-06 13:23:09.905 006 15347.30 60.18 53554.63 88888.00 2015-01-06 13:23:10.405 006 15347.25 60.22 53554.57 88888.00 2015-01-06 13:23:10.905 006 15347.20 60.23 53554.69 88888.00 2015-01-06 13:23:11.405 006 15347.26 60.17 53554.68 88888.00 2015-01-06 13:23:11.905 006 15347.16 60.19 53554.72 88888.00 2015-01-06 13:23:12.405 006 15347.15 60.28 53554.75 88888.00 2015-01-06 13:23:12.905 006 15347.19 60.35 53554.64 88888.00 2015-01-06 13:23:13.405 006 15347.03 60.35 53554.71 88888.00 2015-01-06 13:23:13.905 006 15347.08 60.34 53554.74 88888.00 2015-01-06 13:23:14.405 006 15347.03 60.39 53554.71 88888.00 2015-01-06 13:23:14.905 006 15346.96 60.43 53554.78 88888.00 2015-01-06 13:23:15.405 006 15346.99 60.43 53554.72 88888.00 2015-01-06 13:23:15.905 006 15346.87 60.47 53554.81 88888.00 2015-01-06 13:23:16.405 006 15346.96 60.43 53554.76 88888.00 2015-01-06 13:23:16.905 006 15346.87 60.46 53554.75 88888.00 2015-01-06 13:23:17.405 006 15346.89 60.54 53554.72 88888.00 2015-01-06 13:23:17.905 006 15346.96 60.52 53554.66 88888.00 2015-01-06 13:23:18.405 006 15346.90 60.66 53554.72 88888.00 2015-01-06 13:23:18.905 006 15347.02 60.77 53554.67 88888.00 2015-01-06 13:23:19.405 006 15346.96 60.63 53554.69 88888.00 2015-01-06 13:23:19.905 006 15347.14 60.58 53554.70 88888.00 2015-01-06 13:23:20.405 006 15347.21 60.63 53554.66 88888.00 2015-01-06 13:23:20.905 006 15347.16 60.78 53554.76 88888.00 2015-01-06 13:23:21.405 006 15347.30 60.64 53554.66 88888.00 2015-01-06 13:23:21.905 006 15347.35 60.63 53554.67 88888.00 2015-01-06 13:23:22.405 006 15347.38 60.65 53554.72 88888.00 2015-01-06 13:23:22.905 006 15347.55 60.74 53554.64 88888.00 2015-01-06 13:23:23.405 006 15347.49 60.84 53554.61 88888.00 2015-01-06 13:23:23.905 006 15347.48 60.83 53554.71 88888.00 2015-01-06 13:23:24.405 006 15347.60 60.77 53554.60 88888.00 2015-01-06 13:23:24.905 006 15347.57 60.74 53554.60 88888.00 2015-01-06 13:23:25.405 006 15347.58 60.81 53554.73 88888.00 2015-01-06 13:23:25.905 006 15347.73 60.97 53554.69 88888.00 2015-01-06 13:23:26.405 006 15347.68 61.08 53554.67 88888.00 2015-01-06 13:23:26.905 006 15347.61 61.04 53554.80 88888.00 2015-01-06 13:23:27.405 006 15347.69 61.12 53554.76 88888.00 2015-01-06 13:23:27.905 006 15347.64 61.13 53554.71 88888.00 2015-01-06 13:23:28.405 006 15347.52 61.09 53554.90 88888.00 2015-01-06 13:23:28.905 006 15347.61 60.93 53554.90 88888.00 2015-01-06 13:23:29.405 006 15347.52 60.88 53554.91 88888.00 2015-01-06 13:23:29.905 006 15347.41 60.95 53555.04 88888.00 2015-01-06 13:23:30.405 006 15347.42 60.99 53554.96 88888.00 2015-01-06 13:23:30.905 006 15347.23 61.04 53555.03 88888.00 2015-01-06 13:23:31.405 006 15347.23 60.99 53555.06 88888.00 2015-01-06 13:23:31.905 006 15347.11 60.96 53555.06 88888.00 2015-01-06 13:23:32.405 006 15347.07 61.13 53555.08 88888.00 2015-01-06 13:23:32.905 006 15347.02 61.30 53555.09 88888.00 2015-01-06 13:23:33.405 006 15346.92 61.14 53555.16 88888.00 2015-01-06 13:23:33.905 006 15346.84 61.03 53555.16 88888.00 2015-01-06 13:23:34.405 006 15346.71 61.03 53555.27 88888.00 2015-01-06 13:23:34.905 006 15346.68 60.98 53555.23 88888.00 2015-01-06 13:23:35.405 006 15346.60 61.01 53555.31 88888.00 2015-01-06 13:23:35.905 006 15346.50 61.06 53555.35 88888.00 2015-01-06 13:23:36.405 006 15346.45 61.14 53555.38 88888.00 2015-01-06 13:23:36.905 006 15346.31 61.18 53555.39 88888.00 2015-01-06 13:23:37.405 006 15346.23 61.12 53555.43 88888.00 2015-01-06 13:23:37.905 006 15346.14 61.14 53555.44 88888.00 2015-01-06 13:23:38.405 006 15346.02 61.17 53555.46 88888.00 2015-01-06 13:23:38.905 006 15345.97 61.31 53555.45 88888.00 2015-01-06 13:23:39.405 006 15345.87 61.32 53555.44 88888.00 2015-01-06 13:23:39.905 006 15345.83 61.16 53555.44 88888.00 2015-01-06 13:23:40.405 006 15345.78 61.10 53555.48 88888.00 2015-01-06 13:23:40.905 006 15345.70 61.16 53555.49 88888.00 2015-01-06 13:23:41.405 006 15345.68 61.29 53555.45 88888.00 2015-01-06 13:23:41.905 006 15345.67 61.15 53555.47 88888.00 2015-01-06 13:23:42.405 006 15345.65 61.16 53555.48 88888.00 2015-01-06 13:23:42.905 006 15345.61 61.38 53555.48 88888.00 2015-01-06 13:23:43.405 006 15345.57 61.50 53555.43 88888.00 2015-01-06 13:23:43.905 006 15345.56 61.51 53555.43 88888.00 2015-01-06 13:23:44.405 006 15345.52 61.48 53555.44 88888.00 2015-01-06 13:23:44.905 006 15345.53 61.44 53555.34 88888.00 2015-01-06 13:23:45.405 006 15345.52 61.44 53555.33 88888.00 2015-01-06 13:23:45.905 006 15345.50 61.50 53555.38 88888.00 2015-01-06 13:23:46.405 006 15345.43 61.48 53555.40 88888.00 2015-01-06 13:23:46.905 006 15345.43 61.44 53555.40 88888.00 2015-01-06 13:23:47.405 006 15345.42 61.40 53555.38 88888.00 2015-01-06 13:23:47.905 006 15345.39 61.38 53555.44 88888.00 2015-01-06 13:23:48.405 006 15345.40 61.33 53555.41 88888.00 2015-01-06 13:23:48.905 006 15345.38 61.27 53555.33 88888.00 2015-01-06 13:23:49.405 006 15345.33 61.30 53555.34 88888.00 2015-01-06 13:23:49.905 006 15345.31 61.31 53555.38 88888.00 2015-01-06 13:23:50.405 006 15345.31 61.27 53555.36 88888.00 2015-01-06 13:23:50.905 006 15345.31 61.25 53555.30 88888.00 2015-01-06 13:23:51.405 006 15345.24 61.23 53555.27 88888.00 2015-01-06 13:23:51.905 006 15345.17 61.23 53555.27 88888.00 2015-01-06 13:23:52.405 006 15345.13 61.12 53555.26 88888.00 2015-01-06 13:23:52.905 006 15345.14 61.06 53555.31 88888.00 2015-01-06 13:23:53.405 006 15345.08 61.14 53555.30 88888.00 2015-01-06 13:23:53.905 006 15345.05 60.95 53555.33 88888.00 2015-01-06 13:23:54.405 006 15345.08 60.83 53555.29 88888.00 2015-01-06 13:23:54.905 006 15345.04 60.81 53555.25 88888.00 2015-01-06 13:23:55.405 006 15344.93 60.80 53555.25 88888.00 2015-01-06 13:23:55.905 006 15344.81 60.79 53555.30 88888.00 2015-01-06 13:23:56.405 006 15344.81 60.78 53555.35 88888.00 2015-01-06 13:23:56.905 006 15344.79 60.80 53555.32 88888.00 2015-01-06 13:23:57.405 006 15344.68 60.80 53555.33 88888.00 2015-01-06 13:23:57.905 006 15344.63 60.81 53555.33 88888.00 2015-01-06 13:23:58.405 006 15344.61 60.82 53555.30 88888.00 2015-01-06 13:23:58.905 006 15344.58 60.87 53555.30 88888.00 2015-01-06 13:23:59.405 006 15344.53 60.91 53555.28 88888.00 2015-01-06 13:23:59.905 006 15344.52 60.95 53555.27 88888.00 2015-01-06 13:24:00.405 006 15344.49 60.95 53555.30 88888.00 2015-01-06 13:24:00.905 006 15344.40 60.93 53555.25 88888.00 2015-01-06 13:24:01.405 006 15344.33 60.95 53555.21 88888.00 2015-01-06 13:24:01.905 006 15344.31 60.95 53555.19 88888.00 2015-01-06 13:24:02.405 006 15344.26 60.96 53555.21 88888.00 2015-01-06 13:24:02.905 006 15344.18 60.92 53555.25 88888.00 2015-01-06 13:24:03.405 006 15344.14 60.91 53555.24 88888.00 2015-01-06 13:24:03.905 006 15344.09 61.03 53555.21 88888.00 2015-01-06 13:24:04.405 006 15343.99 61.03 53555.20 88888.00 2015-01-06 13:24:04.905 006 15343.94 60.99 53555.16 88888.00 2015-01-06 13:24:05.405 006 15343.89 60.97 53555.16 88888.00 2015-01-06 13:24:05.905 006 15343.85 61.01 53555.14 88888.00 2015-01-06 13:24:06.405 006 15343.81 61.03 53555.16 88888.00 2015-01-06 13:24:06.905 006 15343.78 60.97 53555.18 88888.00 2015-01-06 13:24:07.405 006 15343.77 60.96 53555.18 88888.00 2015-01-06 13:24:07.905 006 15343.77 60.96 53555.13 88888.00 2015-01-06 13:24:08.405 006 15343.67 60.93 53555.07 88888.00 2015-01-06 13:24:08.905 006 15343.62 60.96 53555.10 88888.00 2015-01-06 13:24:09.405 006 15343.61 60.95 53555.13 88888.00 2015-01-06 13:24:09.905 006 15343.57 60.89 53555.14 88888.00 2015-01-06 13:24:10.405 006 15343.53 60.91 53555.12 88888.00 2015-01-06 13:24:10.905 006 15343.51 60.92 53555.08 88888.00 2015-01-06 13:24:11.405 006 15343.50 60.95 53555.12 88888.00 2015-01-06 13:24:11.905 006 15343.43 60.96 53555.10 88888.00 2015-01-06 13:24:12.405 006 15343.42 60.96 53555.07 88888.00 2015-01-06 13:24:12.905 006 15343.39 60.95 53555.03 88888.00 2015-01-06 13:24:13.405 006 15343.43 61.01 53554.97 88888.00 2015-01-06 13:24:13.905 006 15343.42 61.00 53554.94 88888.00 2015-01-06 13:24:14.405 006 15343.40 60.87 53554.92 88888.00 2015-01-06 13:24:14.905 006 15343.39 60.82 53554.83 88888.00 2015-01-06 13:24:15.405 006 15343.39 60.78 53554.76 88888.00 2015-01-06 13:24:15.905 006 15343.39 60.80 53554.72 88888.00 2015-01-06 13:24:16.405 006 15343.41 60.80 53554.71 88888.00 2015-01-06 13:24:16.905 006 15343.44 60.88 53554.67 88888.00 2015-01-06 13:24:17.405 006 15343.51 60.82 53554.68 88888.00 2015-01-06 13:24:17.905 006 15343.53 60.78 53554.68 88888.00 2015-01-06 13:24:18.405 006 15343.57 60.77 53554.61 88888.00 2015-01-06 13:24:18.905 006 15343.59 60.74 53554.55 88888.00 2015-01-06 13:24:19.405 006 15343.66 60.71 53554.47 88888.00 2015-01-06 13:24:19.905 006 15343.70 60.93 53554.39 88888.00 2015-01-06 13:24:20.405 006 15343.78 61.05 53554.34 88888.00 2015-01-06 13:24:20.905 006 15343.84 61.09 53554.34 88888.00 2015-01-06 13:24:21.405 006 15343.89 61.06 53554.28 88888.00 2015-01-06 13:24:21.905 006 15343.94 61.03 53554.23 88888.00 2015-01-06 13:24:22.405 006 15343.98 60.98 53554.19 88888.00 2015-01-06 13:24:22.905 006 15344.05 60.96 53554.17 88888.00 2015-01-06 13:24:23.405 006 15344.10 60.95 53554.08 88888.00 2015-01-06 13:24:23.905 006 15344.14 60.97 53554.02 88888.00 2015-01-06 13:24:24.405 006 15344.13 60.95 53553.97 88888.00 2015-01-06 13:24:24.905 006 15344.16 60.88 53553.96 88888.00 2015-01-06 13:24:25.405 006 15344.24 60.83 53553.95 88888.00 2015-01-06 13:24:25.905 006 15344.28 60.82 53553.91 88888.00 2015-01-06 13:24:26.405 006 15344.32 60.77 53553.85 88888.00 2015-01-06 13:24:26.905 006 15344.33 60.64 53553.80 88888.00 2015-01-06 13:24:27.405 006 15344.40 60.52 53553.74 88888.00 2015-01-06 13:24:27.905 006 15344.51 60.44 53553.69 88888.00 2015-01-06 13:24:28.405 006 15344.58 60.36 53553.58 88888.00 2015-01-06 13:24:28.905 006 15344.76 60.28 53553.55 88888.00 2015-01-06 13:24:29.405 006 15344.89 60.21 53553.51 88888.00 2015-01-06 13:24:29.905 006 15345.13 60.20 53553.45 88888.00 2015-01-06 13:24:30.405 006 15345.21 60.26 53553.44 88888.00 2015-01-06 13:24:30.905 006 15345.40 60.29 53553.48 88888.00 2015-01-06 13:24:31.405 006 15345.49 60.36 53553.38 88888.00 2015-01-06 13:24:31.905 006 15345.59 60.47 53553.43 88888.00 2015-01-06 13:24:32.405 006 15345.77 60.62 53553.34 88888.00 2015-01-06 13:24:32.905 006 15345.75 60.82 53553.39 88888.00 2015-01-06 13:24:33.405 006 15345.88 61.03 53553.39 88888.00 2015-01-06 13:24:33.905 006 15345.92 61.24 53553.34 88888.00 2015-01-06 13:24:34.405 006 15345.80 61.41 53553.47 88888.00 2015-01-06 13:24:34.905 006 15345.87 61.56 53553.45 88888.00 2015-01-06 13:24:35.405 006 15345.77 61.68 53553.48 88888.00 2015-01-06 13:24:35.905 006 15345.74 61.75 53553.60 88888.00 2015-01-06 13:24:36.405 006 15345.74 61.78 53553.57 88888.00 2015-01-06 13:24:36.905 006 15345.60 61.78 53553.64 88888.00 2015-01-06 13:24:37.405 006 15345.70 61.64 53553.57 88888.00 2015-01-06 13:24:37.905 006 15345.60 61.41 53553.58 88888.00 2015-01-06 13:24:38.405 006 15345.66 61.36 53553.64 88888.00 2015-01-06 13:24:38.905 006 15345.69 61.38 53553.63 88888.00 2015-01-06 13:24:39.405 006 15345.69 61.36 53553.69 88888.00 2015-01-06 13:24:39.905 006 15345.80 61.36 53553.60 88888.00 2015-01-06 13:24:40.405 006 15345.76 61.36 53553.60 88888.00 2015-01-06 13:24:40.905 006 15345.86 61.35 53553.59 88888.00 2015-01-06 13:24:41.405 006 15345.80 61.35 53553.65 88888.00 2015-01-06 13:24:41.905 006 15345.83 61.38 53553.70 88888.00 2015-01-06 13:24:42.405 006 15345.84 61.33 53553.66 88888.00 2015-01-06 13:24:42.905 006 15345.84 61.35 53553.71 88888.00 2015-01-06 13:24:43.405 006 15345.96 61.33 53553.60 88888.00 2015-01-06 13:24:43.905 006 15345.79 61.34 53553.64 88888.00 2015-01-06 13:24:44.405 006 15345.84 61.32 53553.64 88888.00 2015-01-06 13:24:44.905 006 15345.86 61.29 53553.59 88888.00 2015-01-06 13:24:45.405 006 15345.77 61.26 53553.68 88888.00 2015-01-06 13:24:45.905 006 15345.86 61.23 53553.65 88888.00 2015-01-06 13:24:46.405 006 15345.77 61.26 53553.68 88888.00 2015-01-06 13:24:46.905 006 15345.86 61.24 53553.71 88888.00 2015-01-06 13:24:47.405 006 15345.79 61.25 53553.74 88888.00 2015-01-06 13:24:47.905 006 15345.77 61.29 53553.84 88888.00 2015-01-06 13:24:48.405 006 15345.81 61.27 53553.75 88888.00 2015-01-06 13:24:48.905 006 15345.71 61.23 53553.79 88888.00 2015-01-06 13:24:49.405 006 15345.72 61.18 53553.71 88888.00 2015-01-06 13:24:49.905 006 15345.63 61.16 53553.75 88888.00 2015-01-06 13:24:50.405 006 15345.74 61.08 53553.79 88888.00 2015-01-06 13:24:50.905 006 15345.62 61.05 53553.82 88888.00 2015-01-06 13:24:51.405 006 15345.61 61.05 53553.79 88888.00 2015-01-06 13:24:51.905 006 15345.58 61.05 53553.80 88888.00 2015-01-06 13:24:52.405 006 15345.59 61.01 53553.89 88888.00 2015-01-06 13:24:52.905 006 15345.58 60.95 53553.90 88888.00 2015-01-06 13:24:53.405 006 15345.51 60.92 53553.88 88888.00 2015-01-06 13:24:53.905 006 15345.48 60.89 53553.86 88888.00 2015-01-06 13:24:54.405 006 15345.50 60.88 53553.91 88888.00 2015-01-06 13:24:54.905 006 15345.49 60.86 53553.82 88888.00 2015-01-06 13:24:55.405 006 15345.43 60.83 53553.86 88888.00 2015-01-06 13:24:55.905 006 15345.43 60.79 53553.85 88888.00 2015-01-06 13:24:56.405 006 15345.41 60.78 53553.94 88888.00 2015-01-06 13:24:56.905 006 15345.40 60.77 53553.92 88888.00 2015-01-06 13:24:57.405 006 15345.31 60.67 53553.97 88888.00 2015-01-06 13:24:57.905 006 15345.35 60.69 53553.99 88888.00 2015-01-06 13:24:58.405 006 15345.42 60.70 53554.05 88888.00 2015-01-06 13:24:58.905 006 15345.33 60.64 53554.03 88888.00 2015-01-06 13:24:59.405 006 15345.33 60.62 53554.06 88888.00 2015-01-06 13:24:59.905 006 15345.23 60.60 53554.09 88888.00 2015-01-06 13:25:00.405 006 15345.27 60.62 53554.09 88888.00 2015-01-06 13:25:00.905 006 15345.21 60.60 53554.13 88888.00 2015-01-06 13:25:01.405 006 15345.25 60.57 53554.11 88888.00 2015-01-06 13:25:01.905 006 15345.21 60.56 53554.20 88888.00 2015-01-06 13:25:02.405 006 15345.21 60.58 53554.20 88888.00 2015-01-06 13:25:02.905 006 15345.18 60.60 53554.25 88888.00 2015-01-06 13:25:03.405 006 15345.12 60.58 53554.23 88888.00 2015-01-06 13:25:03.905 006 15345.13 60.55 53554.20 88888.00 2015-01-06 13:25:04.405 006 15345.13 60.54 53554.19 88888.00 2015-01-06 13:25:04.905 006 15345.13 60.51 53554.27 88888.00 2015-01-06 13:25:05.405 006 15345.14 60.52 53554.38 88888.00 2015-01-06 13:25:05.905 006 15345.08 60.53 53554.34 88888.00 2015-01-06 13:25:06.405 006 15345.13 60.49 53554.32 88888.00 2015-01-06 13:25:06.905 006 15345.07 60.48 53554.37 88888.00 2015-01-06 13:25:07.405 006 15345.06 60.45 53554.51 88888.00 2015-01-06 13:25:07.905 006 15345.03 60.45 53554.61 88888.00 2015-01-06 13:25:08.405 006 15345.00 60.43 53554.67 88888.00 2015-01-06 13:25:08.905 006 15344.96 60.53 53554.63 88888.00 2015-01-06 13:25:09.405 006 15344.89 60.63 53554.68 88888.00 2015-01-06 13:25:09.905 006 15344.82 60.60 53554.78 88888.00 2015-01-06 13:25:10.405 006 15344.81 60.75 53554.69 88888.00 2015-01-06 13:25:10.905 006 15344.79 60.79 53554.65 88888.00 2015-01-06 13:25:11.405 006 15344.77 60.80 53554.66 88888.00 2015-01-06 13:25:11.905 006 15344.73 60.65 53554.67 88888.00 2015-01-06 13:25:12.405 006 15344.69 60.52 53554.70 88888.00 2015-01-06 13:25:12.905 006 15344.66 60.45 53554.75 88888.00 2015-01-06 13:25:13.405 006 15344.53 60.44 53554.84 88888.00 2015-01-06 13:25:13.905 006 15344.44 60.43 53554.89 88888.00 2015-01-06 13:25:14.405 006 15344.46 60.40 53554.91 88888.00 2015-01-06 13:25:14.905 006 15344.39 60.38 53554.91 88888.00 2015-01-06 13:25:15.405 006 15344.25 60.39 53554.86 88888.00 2015-01-06 13:25:15.905 006 15344.23 60.31 53554.87 88888.00 2015-01-06 13:25:16.405 006 15344.23 60.32 53554.88 88888.00 2015-01-06 13:25:16.905 006 15344.15 60.36 53554.90 88888.00 2015-01-06 13:25:17.405 006 15344.09 60.38 53554.94 88888.00 2015-01-06 13:25:17.905 006 15344.05 60.34 53554.94 88888.00 2015-01-06 13:25:18.405 006 15344.03 60.32 53555.00 88888.00 2015-01-06 13:25:18.905 006 15344.03 60.37 53555.19 88888.00 2015-01-06 13:25:19.405 006 15343.97 60.34 53555.27 88888.00 2015-01-06 13:25:19.905 006 15343.92 60.31 53555.25 88888.00 2015-01-06 13:25:20.405 006 15343.95 60.31 53555.14 88888.00 2015-01-06 13:25:20.905 006 15343.85 60.28 53555.05 88888.00 2015-01-06 13:25:21.405 006 15343.81 60.28 53555.06 88888.00 2015-01-06 13:25:21.905 006 15343.77 60.29 53555.17 88888.00 2015-01-06 13:25:22.405 006 15343.73 60.30 53555.16 88888.00 2015-01-06 13:25:22.905 006 15343.76 60.28 53555.14 88888.00 2015-01-06 13:25:23.405 006 15343.72 60.21 53555.11 88888.00 2015-01-06 13:25:23.905 006 15343.70 60.19 53555.14 88888.00 2015-01-06 13:25:24.405 006 15343.67 60.18 53555.15 88888.00 2015-01-06 13:25:24.905 006 15343.59 60.21 53555.13 88888.00 2015-01-06 13:25:25.405 006 15343.57 60.21 53555.15 88888.00 2015-01-06 13:25:25.905 006 15343.61 60.14 53555.15 88888.00 2015-01-06 13:25:26.405 006 15343.57 60.13 53555.12 88888.00 2015-01-06 13:25:26.905 006 15343.51 60.14 53555.14 88888.00 2015-01-06 13:25:27.405 006 15343.48 60.13 53555.15 88888.00 2015-01-06 13:25:27.905 006 15343.46 60.06 53555.17 88888.00 2015-01-06 13:25:28.405 006 15343.43 60.08 53555.12 88888.00 2015-01-06 13:25:28.905 006 15343.39 60.11 53555.12 88888.00 2015-01-06 13:25:29.405 006 15343.36 60.04 53555.16 88888.00 2015-01-06 13:25:29.905 006 15343.33 60.03 53555.20 88888.00 2015-01-06 13:25:30.405 006 15343.36 60.09 53555.16 88888.00 2015-01-06 13:25:30.905 006 15343.33 60.12 53555.09 88888.00 2015-01-06 13:25:31.405 006 15343.30 60.08 53555.07 88888.00 2015-01-06 13:25:31.905 006 15343.22 60.05 53555.03 88888.00 2015-01-06 13:25:32.405 006 15343.24 60.06 53555.09 88888.00 2015-01-06 13:25:32.905 006 15343.25 60.06 53555.14 88888.00 2015-01-06 13:25:33.405 006 15343.25 60.05 53555.13 88888.00 2015-01-06 13:25:33.905 006 15343.19 60.04 53555.14 88888.00 2015-01-06 13:25:34.405 006 15343.21 60.03 53555.11 88888.00 2015-01-06 13:25:34.905 006 15343.19 60.00 53555.15 88888.00 2015-01-06 13:25:35.405 006 15343.19 59.96 53555.14 88888.00 2015-01-06 13:25:35.905 006 15343.09 59.99 53555.10 88888.00 2015-01-06 13:25:36.405 006 15343.13 59.96 53555.10 88888.00 2015-01-06 13:25:36.905 006 15343.10 59.99 53555.05 88888.00 2015-01-06 13:25:37.405 006 15343.05 59.97 53555.05 88888.00 2015-01-06 13:25:37.905 006 15343.05 59.92 53555.09 88888.00 2015-01-06 13:25:38.405 006 15343.09 59.91 53555.09 88888.00 2015-01-06 13:25:38.905 006 15343.13 59.93 53555.08 88888.00 2015-01-06 13:25:39.405 006 15343.14 59.93 53555.07 88888.00 2015-01-06 13:25:39.905 006 15343.14 59.87 53555.07 88888.00 2015-01-06 13:25:40.405 006 15343.12 59.86 53555.08 88888.00 2015-01-06 13:25:40.905 006 15343.12 59.89 53555.07 88888.00 2015-01-06 13:25:41.405 006 15343.15 59.92 53555.04 88888.00 2015-01-06 13:25:41.905 006 15343.17 59.91 53555.05 88888.00 2015-01-06 13:25:42.405 006 15343.14 59.93 53555.03 88888.00 2015-01-06 13:25:42.905 006 15343.16 60.00 53555.05 88888.00 2015-01-06 13:25:43.405 006 15343.17 60.03 53555.00 88888.00 2015-01-06 13:25:43.905 006 15343.14 60.02 53555.01 88888.00 2015-01-06 13:25:44.405 006 15343.16 60.03 53555.06 88888.00 2015-01-06 13:25:44.905 006 15343.15 59.99 53555.09 88888.00 2015-01-06 13:25:45.405 006 15343.14 60.01 53555.07 88888.00 2015-01-06 13:25:45.905 006 15343.15 60.04 53555.09 88888.00 2015-01-06 13:25:46.405 006 15343.16 60.03 53555.01 88888.00 2015-01-06 13:25:46.905 006 15343.16 60.02 53554.97 88888.00 2015-01-06 13:25:47.405 006 15343.17 60.04 53555.00 88888.00 2015-01-06 13:25:47.905 006 15343.19 60.03 53555.04 88888.00 2015-01-06 13:25:48.405 006 15343.21 60.01 53555.08 88888.00 2015-01-06 13:25:48.905 006 15343.24 60.04 53555.13 88888.00 2015-01-06 13:25:49.405 006 15343.21 60.06 53555.14 88888.00 2015-01-06 13:25:49.905 006 15343.21 60.04 53555.14 88888.00 2015-01-06 13:25:50.405 006 15343.19 60.03 53555.19 88888.00 2015-01-06 13:25:50.905 006 15343.17 60.04 53555.21 88888.00 2015-01-06 13:25:51.405 006 15343.10 60.06 53555.19 88888.00 2015-01-06 13:25:51.905 006 15343.10 60.11 53555.26 88888.00 2015-01-06 13:25:52.405 006 15343.09 60.12 53555.24 88888.00 2015-01-06 13:25:52.905 006 15343.06 60.13 53555.27 88888.00 2015-01-06 13:25:53.405 006 15343.06 60.15 53555.35 88888.00 2015-01-06 13:25:53.905 006 15343.05 60.25 53555.43 88888.00 2015-01-06 13:25:54.405 006 15343.08 60.25 53555.44 88888.00 2015-01-06 13:25:54.905 006 15343.06 60.26 53555.46 88888.00 2015-01-06 13:25:55.405 006 15343.07 60.28 53555.44 88888.00 2015-01-06 13:25:55.905 006 15343.01 60.29 53555.48 88888.00 2015-01-06 13:25:56.405 006 15342.95 60.30 53555.48 88888.00 2015-01-06 13:25:56.905 006 15342.89 60.30 53555.54 88888.00 2015-01-06 13:25:57.405 006 15342.92 60.31 53555.57 88888.00 2015-01-06 13:25:57.905 006 15342.88 60.32 53555.64 88888.00 2015-01-06 13:25:58.405 006 15342.86 60.35 53555.67 88888.00 2015-01-06 13:25:58.905 006 15342.85 60.40 53555.72 88888.00 2015-01-06 13:25:59.405 006 15342.77 60.44 53555.78 88888.00 2015-01-06 13:25:59.905 006 15342.71 60.51 53555.78 88888.00 2015-01-06 13:26:00.405 006 15342.64 60.55 53555.81 88888.00 2015-01-06 13:26:00.905 006 15342.64 60.56 53555.84 88888.00 2015-01-06 13:26:01.405 006 15342.58 60.60 53555.89 88888.00 2015-01-06 13:26:01.905 006 15342.51 60.62 53555.94 88888.00 2015-01-06 13:26:02.405 006 15342.51 60.60 53556.00 88888.00 2015-01-06 13:26:02.905 006 15342.43 60.63 53556.01 88888.00 2015-01-06 13:26:03.405 006 15342.35 60.63 53556.02 88888.00 2015-01-06 13:26:03.905 006 15342.31 60.65 53556.07 88888.00 2015-01-06 13:26:04.405 006 15342.27 60.64 53556.08 88888.00 2015-01-06 13:26:04.905 006 15342.20 60.64 53556.10 88888.00 2015-01-06 13:26:05.405 006 15342.18 60.69 53556.16 88888.00 2015-01-06 13:26:05.905 006 15342.16 60.72 53556.15 88888.00 2015-01-06 13:26:06.405 006 15342.09 60.73 53556.14 88888.00 2015-01-06 13:26:06.905 006 15342.09 60.73 53556.19 88888.00 2015-01-06 13:26:07.405 006 15342.07 60.72 53556.27 88888.00 2015-01-06 13:26:07.905 006 15342.00 60.71 53556.29 88888.00 2015-01-06 13:26:08.405 006 15341.95 60.74 53556.32 88888.00 2015-01-06 13:26:08.905 006 15341.90 60.70 53556.32 88888.00 2015-01-06 13:26:09.405 006 15341.86 60.65 53556.32 88888.00 2015-01-06 13:26:09.905 006 15341.81 60.63 53556.39 88888.00 2015-01-06 13:26:10.405 006 15341.73 60.57 53556.40 88888.00 2015-01-06 13:26:10.905 006 15341.69 60.57 53556.42 88888.00 2015-01-06 13:26:11.405 006 15341.62 60.57 53556.44 88888.00 2015-01-06 13:26:11.905 006 15341.58 60.56 53556.49 88888.00 2015-01-06 13:26:12.405 006 15341.51 60.56 53556.51 88888.00 2015-01-06 13:26:12.905 006 15341.50 60.55 53556.55 88888.00 2015-01-06 13:26:13.405 006 15341.49 60.54 53556.52 88888.00 2015-01-06 13:26:13.905 006 15341.43 60.53 53556.48 88888.00 2015-01-06 13:26:14.405 006 15341.38 60.55 53556.52 88888.00 2015-01-06 13:26:14.905 006 15341.27 60.55 53556.55 88888.00 2015-01-06 13:26:15.405 006 15341.28 60.47 53556.56 88888.00 2015-01-06 13:26:15.905 006 15341.32 60.46 53556.57 88888.00 2015-01-06 13:26:16.405 006 15341.29 60.47 53556.57 88888.00 2015-01-06 13:26:16.905 006 15341.26 60.44 53556.51 88888.00 2015-01-06 13:26:17.405 006 15341.25 60.39 53556.52 88888.00 2015-01-06 13:26:17.905 006 15341.19 60.39 53556.56 88888.00 2015-01-06 13:26:18.405 006 15341.20 60.41 53556.55 88888.00 2015-01-06 13:26:18.905 006 15341.19 60.36 53556.58 88888.00 2015-01-06 13:26:19.405 006 15341.25 60.35 53556.61 88888.00 2015-01-06 13:26:19.905 006 15341.23 60.34 53556.61 88888.00 2015-01-06 13:26:20.405 006 15341.20 60.34 53556.58 88888.00 2015-01-06 13:26:20.905 006 15341.24 60.27 53556.61 88888.00 2015-01-06 13:26:21.405 006 15341.23 60.22 53556.62 88888.00 2015-01-06 13:26:21.905 006 15341.17 60.21 53556.61 88888.00 2015-01-06 13:26:22.405 006 15341.17 60.17 53556.60 88888.00 2015-01-06 13:26:22.905 006 15341.17 60.14 53556.65 88888.00 2015-01-06 13:26:23.405 006 15341.16 60.18 53556.69 88888.00 2015-01-06 13:26:23.905 006 15341.17 60.15 53556.68 88888.00 2015-01-06 13:26:24.405 006 15341.23 60.15 53556.69 88888.00 2015-01-06 13:26:24.905 006 15341.24 60.10 53556.68 88888.00 2015-01-06 13:26:25.405 006 15341.27 60.04 53556.65 88888.00 2015-01-06 13:26:25.905 006 15341.35 60.02 53556.65 88888.00 2015-01-06 13:26:26.405 006 15341.40 59.99 53556.71 88888.00 2015-01-06 13:26:26.905 006 15341.41 59.97 53556.68 88888.00 2015-01-06 13:26:27.405 006 15341.37 59.99 53556.66 88888.00 2015-01-06 13:26:27.905 006 15341.38 60.01 53556.65 88888.00 2015-01-06 13:26:28.405 006 15341.38 59.99 53556.66 88888.00 2015-01-06 13:26:28.905 006 15341.43 59.96 53556.68 88888.00 2015-01-06 13:26:29.405 006 15341.44 59.92 53556.72 88888.00 2015-01-06 13:26:29.905 006 15341.46 59.91 53556.72 88888.00 2015-01-06 13:26:30.405 006 15341.50 59.91 53556.68 88888.00 2015-01-06 13:26:30.905 006 15341.50 59.86 53556.69 88888.00 2015-01-06 13:26:31.405 006 15341.52 59.87 53556.70 88888.00 2015-01-06 13:26:31.905 006 15341.53 59.87 53556.75 88888.00 2015-01-06 13:26:32.405 006 15341.54 59.84 53556.73 88888.00 2015-01-06 13:26:32.905 006 15341.52 59.88 53556.69 88888.00 2015-01-06 13:26:33.405 006 15341.58 59.95 53556.70 88888.00 2015-01-06 13:26:33.905 006 15341.54 59.89 53556.69 88888.00 2015-01-06 13:26:34.405 006 15341.58 59.85 53556.71 88888.00 2015-01-06 13:26:34.905 006 15341.58 59.86 53556.69 88888.00 2015-01-06 13:26:35.405 006 15341.58 59.89 53556.66 88888.00 2015-01-06 13:26:35.905 006 15341.65 59.95 53556.69 88888.00 2015-01-06 13:26:36.405 006 15341.70 59.97 53556.69 88888.00 2015-01-06 13:26:36.905 006 15341.71 59.94 53556.68 88888.00 2015-01-06 13:26:37.405 006 15341.70 59.91 53556.73 88888.00 2015-01-06 13:26:37.905 006 15341.72 59.95 53556.81 88888.00 2015-01-06 13:26:38.405 006 15341.73 60.00 53556.76 88888.00 2015-01-06 13:26:38.905 006 15341.73 60.04 53556.77 88888.00 2015-01-06 13:26:39.405 006 15341.73 60.04 53556.78 88888.00 2015-01-06 13:26:39.905 006 15341.77 60.14 53556.74 88888.00 2015-01-06 13:26:40.405 006 15341.72 60.21 53556.75 88888.00 2015-01-06 13:26:40.905 006 15341.77 60.20 53556.79 88888.00 2015-01-06 13:26:41.405 006 15341.81 60.17 53556.79 88888.00 2015-01-06 13:26:41.905 006 15341.77 60.19 53556.79 88888.00 2015-01-06 13:26:42.405 006 15341.75 60.21 53556.80 88888.00 2015-01-06 13:26:42.905 006 15341.79 60.23 53556.82 88888.00 2015-01-06 13:26:43.405 006 15341.80 60.23 53556.82 88888.00 2015-01-06 13:26:43.905 006 15341.79 60.22 53556.88 88888.00 2015-01-06 13:26:44.405 006 15341.77 60.28 53556.87 88888.00 2015-01-06 13:26:44.905 006 15341.77 60.29 53556.93 88888.00 2015-01-06 13:26:45.405 006 15341.79 60.31 53556.95 88888.00 2015-01-06 13:26:45.905 006 15341.81 60.39 53556.93 88888.00 2015-01-06 13:26:46.405 006 15341.79 60.43 53556.94 88888.00 2015-01-06 13:26:46.905 006 15341.80 60.48 53556.95 88888.00 2015-01-06 13:26:47.405 006 15341.81 60.52 53556.94 88888.00 2015-01-06 13:26:47.905 006 15341.86 60.58 53556.93 88888.00 2015-01-06 13:26:48.405 006 15341.77 60.61 53556.91 88888.00 2015-01-06 13:26:48.905 006 15341.75 60.65 53556.93 88888.00 2015-01-06 13:26:49.405 006 15341.72 60.67 53556.99 88888.00 2015-01-06 13:26:49.905 006 15341.69 60.71 53556.97 88888.00 2015-01-06 13:26:50.405 006 15341.67 60.74 53556.94 88888.00 2015-01-06 13:26:50.905 006 15341.69 60.78 53556.94 88888.00 2015-01-06 13:26:51.405 006 15341.63 60.82 53556.92 88888.00 2015-01-06 13:26:51.905 006 15341.62 60.84 53556.91 88888.00 2015-01-06 13:26:52.405 006 15341.60 60.88 53556.94 88888.00 2015-01-06 13:26:52.905 006 15341.59 60.93 53556.93 88888.00 2015-01-06 13:26:53.405 006 15341.56 60.98 53556.97 88888.00 2015-01-06 13:26:53.905 006 15341.52 61.00 53557.00 88888.00 2015-01-06 13:26:54.405 006 15341.46 61.04 53556.98 88888.00 2015-01-06 13:26:54.905 006 15341.44 61.06 53557.02 88888.00 2015-01-06 13:26:55.405 006 15341.43 61.09 53557.01 88888.00 2015-01-06 13:26:55.905 006 15341.41 61.12 53557.06 88888.00 2015-01-06 13:26:56.405 006 15341.44 61.14 53556.99 88888.00 2015-01-06 13:26:56.905 006 15341.50 61.18 53556.89 88888.00 2015-01-06 13:26:57.405 006 15341.45 61.23 53556.86 88888.00 2015-01-06 13:26:57.905 006 15341.41 61.29 53556.89 88888.00 2015-01-06 13:26:58.405 006 15341.44 61.34 53556.89 88888.00 2015-01-06 13:26:58.905 006 15341.45 61.39 53556.91 88888.00 2015-01-06 13:26:59.405 006 15341.51 61.41 53556.87 88888.00 2015-01-06 13:26:59.905 006 15341.47 61.39 53556.78 88888.00 2015-01-06 13:27:00.405 006 15341.43 61.42 53556.73 88888.00 2015-01-06 13:27:00.905 006 15341.43 61.44 53556.76 88888.00 2015-01-06 13:27:01.405 006 15341.47 61.51 53556.81 88888.00 2015-01-06 13:27:01.905 006 15341.46 61.56 53556.82 88888.00 2015-01-06 13:27:02.405 006 15341.49 61.53 53556.77 88888.00 2015-01-06 13:27:02.905 006 15341.47 61.53 53556.75 88888.00 2015-01-06 13:27:03.405 006 15341.45 61.58 53556.74 88888.00 2015-01-06 13:27:03.905 006 15341.47 61.60 53556.72 88888.00 2015-01-06 13:27:04.405 006 15341.54 61.64 53556.74 88888.00 2015-01-06 13:27:04.905 006 15341.56 61.70 53556.77 88888.00 2015-01-06 13:27:05.405 006 15341.60 61.73 53556.79 88888.00 2015-01-06 13:27:05.905 006 15341.62 61.72 53556.80 88888.00 2015-01-06 13:27:06.405 006 15341.68 61.72 53556.74 88888.00 2015-01-06 13:27:06.905 006 15341.67 61.77 53556.74 88888.00 2015-01-06 13:27:07.405 006 15341.67 61.85 53556.71 88888.00 2015-01-06 13:27:07.905 006 15341.69 61.86 53556.73 88888.00 2015-01-06 13:27:08.405 006 15341.69 61.90 53556.75 88888.00 2015-01-06 13:27:08.905 006 15341.68 61.87 53556.76 88888.00 2015-01-06 13:27:09.405 006 15341.63 61.91 53556.76 88888.00 2015-01-06 13:27:09.905 006 15341.64 61.98 53556.79 88888.00 2015-01-06 13:27:10.405 006 15341.68 62.03 53556.74 88888.00 2015-01-06 13:27:10.905 006 15341.67 62.02 53556.74 88888.00 2015-01-06 13:27:11.405 006 15341.71 62.01 53556.80 88888.00 2015-01-06 13:27:11.905 006 15341.72 62.04 53556.77 88888.00 2015-01-06 13:27:12.405 006 15341.67 62.13 53556.72 88888.00 2015-01-06 13:27:12.905 006 15341.64 62.17 53556.70 88888.00 2015-01-06 13:27:13.405 006 15341.69 62.22 53556.70 88888.00 2015-01-06 13:27:13.905 006 15341.69 62.25 53556.74 88888.00 2015-01-06 13:27:14.405 006 15341.62 62.45 53556.74 88888.00 2015-01-06 13:27:14.905 006 15341.56 62.50 53556.73 88888.00 2015-01-06 13:27:15.405 006 15341.53 62.35 53556.73 88888.00 2015-01-06 13:27:15.905 006 15341.46 62.37 53556.71 88888.00 2015-01-06 13:27:16.405 006 15341.45 62.55 53556.73 88888.00 2015-01-06 13:27:16.905 006 15341.44 62.51 53556.70 88888.00 2015-01-06 13:27:17.405 006 15341.44 62.44 53556.71 88888.00 2015-01-06 13:27:17.905 006 15341.45 62.61 53556.66 88888.00 2015-01-06 13:27:18.405 006 15341.45 62.80 53556.68 88888.00 2015-01-06 13:27:18.905 006 15341.49 62.71 53556.71 88888.00 2015-01-06 13:27:19.405 006 15341.44 62.68 53556.75 88888.00 2015-01-06 13:27:19.905 006 15341.42 62.69 53556.79 88888.00 2015-01-06 13:27:20.405 006 15341.44 62.71 53556.78 88888.00 2015-01-06 13:27:20.905 006 15341.44 62.68 53556.79 88888.00 2015-01-06 13:27:21.405 006 15341.43 62.88 53556.76 88888.00 2015-01-06 13:27:21.905 006 15341.44 62.81 53556.77 88888.00 2015-01-06 13:27:22.405 006 15341.38 62.77 53556.78 88888.00 2015-01-06 13:27:22.905 006 15341.37 62.87 53556.79 88888.00 2015-01-06 13:27:23.405 006 15341.42 62.78 53556.85 88888.00 2015-01-06 13:27:23.905 006 15341.40 62.79 53556.82 88888.00 2015-01-06 13:27:24.405 006 15341.42 62.85 53556.78 88888.00 2015-01-06 13:27:24.905 006 15341.45 62.89 53556.79 88888.00 2015-01-06 13:27:25.405 006 15341.49 62.90 53556.80 88888.00 2015-01-06 13:27:25.905 006 15341.49 62.90 53556.79 88888.00 2015-01-06 13:27:26.405 006 15341.51 62.95 53556.81 88888.00 2015-01-06 13:27:26.905 006 15341.49 63.03 53556.90 88888.00 2015-01-06 13:27:27.405 006 15341.49 63.05 53556.89 88888.00 2015-01-06 13:27:27.905 006 15341.41 63.09 53556.86 88888.00 2015-01-06 13:27:28.405 006 15341.43 63.07 53556.86 88888.00 2015-01-06 13:27:28.905 006 15341.42 63.06 53556.88 88888.00 2015-01-06 13:27:29.405 006 15341.36 63.04 53556.91 88888.00 2015-01-06 13:27:29.905 006 15341.32 63.08 53556.86 88888.00 2015-01-06 13:27:30.405 006 15341.40 63.13 53556.84 88888.00 2015-01-06 13:27:30.905 006 15341.40 63.16 53556.82 88888.00 2015-01-06 13:27:31.405 006 15341.31 63.19 53556.85 88888.00 2015-01-06 13:27:31.905 006 15341.27 63.24 53556.87 88888.00 2015-01-06 13:27:32.405 006 15341.28 63.31 53556.86 88888.00 2015-01-06 13:27:32.905 006 15341.26 63.40 53556.82 88888.00 2015-01-06 13:27:33.405 006 15341.24 63.40 53556.84 88888.00 2015-01-06 13:27:33.905 006 15341.23 63.40 53556.84 88888.00 2015-01-06 13:27:34.405 006 15341.22 63.43 53556.91 88888.00 2015-01-06 13:27:34.905 006 15341.23 63.45 53556.91 88888.00 2015-01-06 13:27:35.405 006 15341.22 63.49 53556.90 88888.00 2015-01-06 13:27:35.905 006 15341.18 63.50 53556.84 88888.00 2015-01-06 13:27:36.405 006 15341.14 63.51 53556.82 88888.00 2015-01-06 13:27:36.905 006 15341.15 63.54 53556.89 88888.00 2015-01-06 13:27:37.405 006 15341.08 63.54 53556.88 88888.00 2015-01-06 13:27:37.905 006 15341.05 63.54 53556.84 88888.00 2015-01-06 13:27:38.405 006 15340.98 63.60 53556.86 88888.00 2015-01-06 13:27:38.905 006 15340.92 63.67 53556.86 88888.00 2015-01-06 13:27:39.405 006 15340.89 63.67 53556.85 88888.00 2015-01-06 13:27:39.905 006 15340.88 63.69 53556.88 88888.00 2015-01-06 13:27:40.405 006 15340.77 63.69 53556.87 88888.00 2015-01-06 13:27:40.905 006 15340.75 63.72 53556.84 88888.00 2015-01-06 13:27:41.405 006 15340.70 63.71 53556.82 88888.00 2015-01-06 13:27:41.905 006 15340.64 63.72 53556.81 88888.00 2015-01-06 13:27:42.405 006 15340.64 63.72 53556.78 88888.00 2015-01-06 13:27:42.905 006 15340.61 63.73 53556.74 88888.00 2015-01-06 13:27:43.405 006 15340.62 63.72 53556.77 88888.00 2015-01-06 13:27:43.905 006 15340.61 63.73 53556.74 88888.00 2015-01-06 13:27:44.405 006 15340.47 63.80 53556.74 88888.00 2015-01-06 13:27:44.905 006 15340.48 63.83 53556.80 88888.00 2015-01-06 13:27:45.405 006 15340.43 63.81 53556.73 88888.00 2015-01-06 13:27:45.905 006 15340.42 63.82 53556.69 88888.00 2015-01-06 13:27:46.405 006 15340.45 63.86 53556.67 88888.00 2015-01-06 13:27:46.905 006 15340.43 63.94 53556.59 88888.00 2015-01-06 13:27:47.405 006 15340.36 63.92 53556.56 88888.00 2015-01-06 13:27:47.905 006 15340.37 63.94 53556.66 88888.00 2015-01-06 13:27:48.405 006 15340.30 63.97 53556.58 88888.00 2015-01-06 13:27:48.905 006 15340.19 63.99 53556.53 88888.00 2015-01-06 13:27:49.405 006 15340.21 63.97 53556.51 88888.00 2015-01-06 13:27:49.905 006 15340.21 64.01 53556.47 88888.00 2015-01-06 13:27:50.405 006 15340.18 64.02 53556.41 88888.00 2015-01-06 13:27:50.905 006 15340.10 64.02 53556.30 88888.00 2015-01-06 13:27:51.405 006 15340.05 64.12 53556.22 88888.00 2015-01-06 13:27:51.905 006 15340.05 64.17 53556.11 88888.00 2015-01-06 13:27:52.405 006 15340.01 64.26 53555.98 88888.00 2015-01-06 13:27:52.905 006 15339.90 64.41 53555.78 88888.00 2015-01-06 13:27:53.405 006 15339.81 64.55 53555.59 88888.00 2015-01-06 13:27:53.905 006 15339.69 64.85 53555.32 88888.00 2015-01-06 13:27:54.405 006 15339.58 65.14 53554.94 88888.00 2015-01-06 13:27:54.905 006 15339.52 65.55 53554.43 88888.00 2015-01-06 13:27:55.405 006 15339.48 66.14 53553.72 88888.00 2015-01-06 13:27:55.905 006 15339.57 66.88 53552.89 88888.00 2015-01-06 13:27:56.405 006 15339.98 67.52 53552.09 88888.00 2015-01-06 13:27:56.905 006 15340.65 68.07 53551.37 88888.00 2015-01-06 13:27:57.405 006 15341.34 68.00 53551.00 88888.00 2015-01-06 13:27:57.905 006 15342.07 67.44 53550.93 88888.00 2015-01-06 13:27:58.405 006 15342.41 66.75 53551.16 88888.00 2015-01-06 13:27:58.905 006 15342.53 65.99 53551.68 88888.00 2015-01-06 13:27:59.405 006 15342.36 65.42 53552.18 88888.00 2015-01-06 13:27:59.905 006 15341.95 64.85 53552.77 88888.00 2015-01-06 13:28:00.405 006 15341.67 64.49 53553.34 88888.00 2015-01-06 13:28:00.905 006 15341.43 64.32 53553.84 88888.00 2015-01-06 13:28:01.405 006 15341.27 64.24 53554.25 88888.00 2015-01-06 13:28:01.905 006 15341.16 64.19 53554.50 88888.00 2015-01-06 13:28:02.405 006 15341.09 64.14 53554.68 88888.00 2015-01-06 13:28:02.905 006 15341.04 64.12 53554.83 88888.00 2015-01-06 13:28:03.405 006 15340.92 64.12 53554.93 88888.00 2015-01-06 13:28:03.905 006 15340.89 64.12 53555.06 88888.00 2015-01-06 13:28:04.405 006 15340.90 64.06 53555.07 88888.00 2015-01-06 13:28:04.905 006 15340.86 64.06 53555.15 88888.00 2015-01-06 13:28:05.405 006 15340.87 64.04 53555.20 88888.00 2015-01-06 13:28:05.905 006 15340.80 64.00 53555.15 88888.00 2015-01-06 13:28:06.405 006 15340.73 63.94 53555.16 88888.00 2015-01-06 13:28:06.905 006 15340.68 63.86 53555.23 88888.00 2015-01-06 13:28:07.405 006 15340.55 63.82 53555.21 88888.00 2015-01-06 13:28:07.905 006 15340.45 63.77 53555.21 88888.00 2015-01-06 13:28:08.405 006 15340.28 63.77 53555.25 88888.00 2015-01-06 13:28:08.905 006 15340.20 63.83 53555.28 88888.00 2015-01-06 13:28:09.405 006 15340.10 63.85 53555.35 88888.00 2015-01-06 13:28:09.905 006 15339.94 63.92 53555.39 88888.00 2015-01-06 13:28:10.405 006 15339.91 63.94 53555.50 88888.00 2015-01-06 13:28:10.905 006 15339.83 63.99 53555.60 88888.00 2015-01-06 13:28:11.405 006 15339.81 64.01 53555.71 88888.00 2015-01-06 13:28:11.905 006 15339.74 64.11 53555.78 88888.00 2015-01-06 13:28:12.405 006 15339.76 64.11 53555.79 88888.00 2015-01-06 13:28:12.905 006 15339.72 64.12 53555.81 88888.00 2015-01-06 13:28:13.405 006 15339.73 64.09 53555.81 88888.00 2015-01-06 13:28:13.905 006 15339.71 64.08 53555.80 88888.00 2015-01-06 13:28:14.405 006 15339.71 64.03 53555.81 88888.00 2015-01-06 13:28:14.905 006 15339.66 64.02 53555.89 88888.00 2015-01-06 13:28:15.405 006 15339.70 63.94 53555.88 88888.00 2015-01-06 13:28:15.905 006 15339.74 63.91 53555.81 88888.00 2015-01-06 13:28:16.405 006 15339.74 63.83 53555.74 88888.00 2015-01-06 13:28:16.905 006 15339.67 63.82 53555.69 88888.00 2015-01-06 13:28:17.405 006 15339.65 63.78 53555.66 88888.00 2015-01-06 13:28:17.905 006 15339.61 63.72 53555.55 88888.00 2015-01-06 13:28:18.405 006 15339.53 63.64 53555.40 88888.00 2015-01-06 13:28:18.905 006 15339.51 63.58 53555.30 88888.00 2015-01-06 13:28:19.406 006 15339.37 63.56 53555.23 88888.00 2015-01-06 13:28:19.906 006 15339.26 63.59 53555.17 88888.00 2015-01-06 13:28:20.406 006 15339.15 63.63 53555.18 88888.00 2015-01-06 13:28:20.906 006 15339.05 63.67 53555.14 88888.00 2015-01-06 13:28:21.406 006 15338.85 63.77 53555.10 88888.00 2015-01-06 13:28:21.906 006 15338.80 63.88 53555.09 88888.00 2015-01-06 13:28:22.406 006 15338.73 64.08 53555.14 88888.00 2015-01-06 13:28:22.906 006 15338.64 64.25 53555.18 88888.00 2015-01-06 13:28:23.406 006 15338.73 64.33 53555.23 88888.00 2015-01-06 13:28:23.906 006 15338.84 64.53 53555.36 88888.00 2015-01-06 13:28:24.406 006 15338.81 64.73 53555.48 88888.00 2015-01-06 13:28:24.906 006 15338.90 64.75 53555.63 88888.00 2015-01-06 13:28:25.406 006 15339.01 64.63 53555.74 88888.00 2015-01-06 13:28:25.906 006 15339.06 64.67 53555.92 88888.00 2015-01-06 13:28:26.406 006 15339.10 64.67 53556.02 88888.00 2015-01-06 13:28:26.906 006 15339.16 64.60 53556.12 88888.00 2015-01-06 13:28:27.406 006 15339.21 64.55 53556.24 88888.00 2015-01-06 13:28:27.906 006 15339.19 64.49 53556.32 88888.00 2015-01-06 13:28:28.406 006 15339.21 64.40 53556.40 88888.00 2015-01-06 13:28:28.906 006 15339.20 64.45 53556.49 88888.00 2015-01-06 13:28:29.406 006 15339.20 64.42 53556.57 88888.00 2015-01-06 13:28:29.906 006 15339.20 64.37 53556.61 88888.00 2015-01-06 13:28:30.406 006 15339.15 64.37 53556.62 88888.00 2015-01-06 13:28:30.906 006 15339.08 64.34 53556.70 88888.00 2015-01-06 13:28:31.406 006 15339.14 64.26 53556.71 88888.00 2015-01-06 13:28:31.906 006 15339.07 64.28 53556.74 88888.00 2015-01-06 13:28:32.406 006 15339.03 64.23 53556.74 88888.00 2015-01-06 13:28:32.906 006 15339.07 64.21 53556.80 88888.00 2015-01-06 13:28:33.406 006 15338.94 64.21 53556.80 88888.00 2015-01-06 13:28:33.906 006 15338.85 64.17 53556.84 88888.00 2015-01-06 13:28:34.406 006 15338.85 64.14 53556.89 88888.00 2015-01-06 13:28:34.906 006 15338.76 64.15 53556.92 88888.00 2015-01-06 13:28:35.406 006 15338.76 64.08 53556.97 88888.00 2015-01-06 13:28:35.906 006 15338.76 64.06 53556.98 88888.00 2015-01-06 13:28:36.406 006 15338.64 64.03 53557.02 88888.00 2015-01-06 13:28:36.906 006 15338.63 63.98 53557.04 88888.00 2015-01-06 13:28:37.406 006 15338.66 63.99 53557.05 88888.00 2015-01-06 13:28:37.906 006 15338.54 64.04 53557.04 88888.00 2015-01-06 13:28:38.406 006 15338.49 64.01 53557.06 88888.00 2015-01-06 13:28:38.906 006 15338.47 63.92 53557.08 88888.00 2015-01-06 13:28:39.406 006 15338.43 63.98 53557.07 88888.00 2015-01-06 13:28:39.906 006 15338.39 63.95 53557.08 88888.00 2015-01-06 13:28:40.406 006 15338.44 63.86 53557.10 88888.00 2015-01-06 13:28:40.906 006 15338.35 63.92 53557.09 88888.00 2015-01-06 13:28:41.406 006 15338.28 63.89 53557.02 88888.00 2015-01-06 13:28:41.906 006 15338.31 63.80 53557.05 88888.00 2015-01-06 13:28:42.406 006 15338.21 63.78 53557.08 88888.00 2015-01-06 13:28:42.906 006 15338.10 63.82 53557.12 88888.00 2015-01-06 13:28:43.406 006 15338.16 63.80 53557.12 88888.00 2015-01-06 13:28:43.906 006 15338.20 63.83 53557.09 88888.00 2015-01-06 13:28:44.406 006 15338.04 63.83 53557.09 88888.00 2015-01-06 13:28:44.906 006 15337.97 63.80 53557.20 88888.00 2015-01-06 13:28:45.406 006 15337.99 63.74 53557.20 88888.00 2015-01-06 13:28:45.906 006 15337.99 63.72 53557.15 88888.00 2015-01-06 13:28:46.406 006 15337.89 63.69 53557.17 88888.00 2015-01-06 13:28:46.906 006 15337.91 63.66 53557.18 88888.00 2015-01-06 13:28:47.406 006 15337.92 63.66 53557.19 88888.00 2015-01-06 13:28:47.906 006 15337.90 63.71 53557.21 88888.00 2015-01-06 13:28:48.406 006 15337.84 63.71 53557.23 88888.00 2015-01-06 13:28:48.906 006 15337.80 63.66 53557.26 88888.00 2015-01-06 13:28:49.406 006 15337.76 63.63 53557.22 88888.00 2015-01-06 13:28:49.906 006 15337.72 63.68 53557.22 88888.00 2015-01-06 13:28:50.406 006 15337.67 63.67 53557.22 88888.00 2015-01-06 13:28:50.906 006 15337.70 63.58 53557.19 88888.00 2015-01-06 13:28:51.406 006 15337.71 63.54 53557.22 88888.00 2015-01-06 13:28:51.906 006 15337.64 63.63 53557.22 88888.00 2015-01-06 13:28:52.406 006 15337.57 63.68 53557.26 88888.00 2015-01-06 13:28:52.906 006 15337.58 63.65 53557.25 88888.00 2015-01-06 13:28:53.406 006 15337.63 63.62 53557.28 88888.00 2015-01-06 13:28:53.906 006 15337.50 63.63 53557.25 88888.00 2015-01-06 13:28:54.406 006 15337.45 63.67 53557.27 88888.00 2015-01-06 13:28:54.906 006 15337.41 63.63 53557.20 88888.00 2015-01-06 13:28:55.406 006 15337.49 63.58 53557.22 88888.00 2015-01-06 13:28:55.906 006 15337.47 63.58 53557.22 88888.00 2015-01-06 13:28:56.406 006 15337.35 63.56 53557.22 88888.00 2015-01-06 13:28:56.906 006 15337.31 63.55 53557.20 88888.00 2015-01-06 13:28:57.406 006 15337.25 63.52 53557.19 88888.00 2015-01-06 13:28:57.906 006 15337.28 63.48 53557.25 88888.00 2015-01-06 13:28:58.406 006 15337.27 63.50 53557.23 88888.00 2015-01-06 13:28:58.906 006 15337.22 63.50 53557.20 88888.00 2015-01-06 13:28:59.406 006 15337.17 63.46 53557.25 88888.00 2015-01-06 13:28:59.906 006 15337.17 63.38 53557.23 88888.00 2015-01-06 13:29:00.406 006 15337.16 63.43 53557.26 88888.00 2015-01-06 13:29:00.906 006 15337.12 63.50 53557.23 88888.00 2015-01-06 13:29:01.406 006 15337.04 63.47 53557.19 88888.00 2015-01-06 13:29:01.906 006 15337.03 63.40 53557.19 88888.00 2015-01-06 13:29:02.406 006 15337.03 63.32 53557.25 88888.00 2015-01-06 13:29:02.906 006 15337.04 63.32 53557.27 88888.00 2015-01-06 13:29:03.406 006 15336.90 63.34 53557.25 88888.00 2015-01-06 13:29:03.906 006 15336.84 63.43 53557.29 88888.00 2015-01-06 13:29:04.406 006 15336.84 63.40 53557.29 88888.00 2015-01-06 13:29:04.906 006 15336.82 63.37 53557.35 88888.00 2015-01-06 13:29:05.406 006 15336.85 63.38 53557.32 88888.00 2015-01-06 13:29:05.906 006 15336.81 63.35 53557.25 88888.00 2015-01-06 13:29:06.406 006 15336.77 63.37 53557.25 88888.00 2015-01-06 13:29:06.906 006 15336.68 63.41 53557.29 88888.00 2015-01-06 13:29:07.406 006 15336.65 63.38 53557.25 88888.00 2015-01-06 13:29:07.906 006 15336.64 63.31 53557.25 88888.00 2015-01-06 13:29:08.406 006 15336.68 63.26 53557.27 88888.00 2015-01-06 13:29:08.906 006 15336.66 63.23 53557.29 88888.00 2015-01-06 13:29:09.406 006 15336.59 63.23 53557.30 88888.00 2015-01-06 13:29:09.906 006 15336.53 63.30 53557.25 88888.00 2015-01-06 13:29:10.406 006 15336.46 63.31 53557.25 88888.00 2015-01-06 13:29:10.906 006 15336.46 63.28 53557.23 88888.00 2015-01-06 13:29:11.406 006 15336.47 63.21 53557.26 88888.00 2015-01-06 13:29:11.906 006 15336.53 63.21 53557.30 88888.00 2015-01-06 13:29:12.406 006 15336.52 63.21 53557.31 88888.00 2015-01-06 13:29:12.906 006 15336.48 63.22 53557.29 88888.00 2015-01-06 13:29:13.406 006 15336.40 63.24 53557.30 88888.00 2015-01-06 13:29:13.906 006 15336.32 63.25 53557.29 88888.00 2015-01-06 13:29:14.406 006 15336.29 63.25 53557.22 88888.00 2015-01-06 13:29:14.906 006 15336.30 63.23 53557.28 88888.00 2015-01-06 13:29:15.406 006 15336.37 63.19 53557.28 88888.00 2015-01-06 13:29:15.906 006 15336.39 63.14 53557.28 88888.00 2015-01-06 13:29:16.406 006 15336.38 63.15 53557.28 88888.00 2015-01-06 13:29:16.906 006 15336.35 63.20 53557.22 88888.00 2015-01-06 13:29:17.406 006 15336.28 63.20 53557.20 88888.00 2015-01-06 13:29:17.906 006 15336.26 63.20 53557.19 88888.00 2015-01-06 13:29:18.406 006 15336.23 63.16 53557.18 88888.00 2015-01-06 13:29:18.906 006 15336.21 63.15 53557.19 88888.00 2015-01-06 13:29:19.406 006 15336.27 63.12 53557.14 88888.00 2015-01-06 13:29:19.906 006 15336.30 63.09 53557.12 88888.00 2015-01-06 13:29:20.406 006 15336.31 63.07 53557.17 88888.00 2015-01-06 13:29:20.906 006 15336.28 63.11 53557.16 88888.00 2015-01-06 13:29:21.406 006 15336.16 63.14 53557.16 88888.00 2015-01-06 13:29:21.906 006 15336.11 63.21 53557.12 88888.00 2015-01-06 13:29:22.406 006 15336.10 63.20 53557.09 88888.00 2015-01-06 13:29:22.906 006 15336.05 63.20 53557.08 88888.00 2015-01-06 13:29:23.406 006 15336.05 63.17 53557.09 88888.00 2015-01-06 13:29:23.906 006 15336.13 63.12 53557.12 88888.00 2015-01-06 13:29:24.406 006 15336.12 63.08 53557.14 88888.00 2015-01-06 13:29:24.906 006 15336.11 63.09 53557.10 88888.00 2015-01-06 13:29:25.406 006 15336.12 63.14 53557.06 88888.00 2015-01-06 13:29:25.906 006 15336.07 63.20 53556.99 88888.00 2015-01-06 13:29:26.406 006 15336.01 63.25 53556.97 88888.00 2015-01-06 13:29:26.906 006 15335.94 63.28 53556.97 88888.00 2015-01-06 13:29:27.406 006 15335.93 63.26 53556.91 88888.00 2015-01-06 13:29:27.906 006 15335.92 63.25 53556.90 88888.00 2015-01-06 13:29:28.406 006 15335.95 63.29 53556.86 88888.00 2015-01-06 13:29:28.906 006 15335.93 63.30 53556.84 88888.00 2015-01-06 13:29:29.406 006 15336.00 63.29 53556.78 88888.00 2015-01-06 13:29:29.906 006 15336.00 63.24 53556.77 88888.00 2015-01-06 13:29:30.406 006 15336.02 63.17 53556.77 88888.00 2015-01-06 13:29:30.906 006 15336.03 63.17 53556.73 88888.00 2015-01-06 13:29:31.406 006 15336.01 63.23 53556.73 88888.00 2015-01-06 13:29:31.906 006 15336.05 63.23 53556.76 88888.00 2015-01-06 13:29:32.406 006 15335.96 63.22 53556.74 88888.00 2015-01-06 13:29:32.906 006 15335.95 63.24 53556.75 88888.00 2015-01-06 13:29:33.406 006 15335.95 63.28 53556.71 88888.00 2015-01-06 13:29:33.906 006 15335.92 63.33 53556.73 88888.00 2015-01-06 13:29:34.406 006 15335.98 63.37 53556.74 88888.00 2015-01-06 13:29:34.906 006 15335.99 63.33 53556.74 88888.00 2015-01-06 13:29:35.406 006 15335.99 63.30 53556.71 88888.00 2015-01-06 13:29:35.906 006 15336.02 63.23 53556.69 88888.00 2015-01-06 13:29:36.406 006 15336.09 63.23 53556.71 88888.00 2015-01-06 13:29:36.906 006 15336.13 63.23 53556.68 88888.00 2015-01-06 13:29:37.406 006 15336.14 63.21 53556.67 88888.00 2015-01-06 13:29:37.906 006 15336.25 63.21 53556.62 88888.00 2015-01-06 13:29:38.406 006 15336.29 63.26 53556.57 88888.00 2015-01-06 13:29:38.906 006 15336.23 63.34 53556.55 88888.00 2015-01-06 13:29:39.406 006 15336.18 63.40 53556.59 88888.00 2015-01-06 13:29:39.906 006 15336.17 63.40 53556.57 88888.00 2015-01-06 13:29:40.406 006 15336.18 63.42 53556.51 88888.00 2015-01-06 13:29:40.906 006 15336.14 63.40 53556.52 88888.00 2015-01-06 13:29:41.406 006 15336.18 63.37 53556.48 88888.00 2015-01-06 13:29:41.906 006 15336.17 63.41 53556.44 88888.00 2015-01-06 13:29:42.406 006 15336.26 63.41 53556.39 88888.00 2015-01-06 13:29:42.906 006 15336.37 63.33 53556.38 88888.00 2015-01-06 13:29:43.406 006 15336.43 63.31 53556.37 88888.00 2015-01-06 13:29:43.906 006 15336.46 63.37 53556.37 88888.00 2015-01-06 13:29:44.406 006 15336.37 63.39 53556.37 88888.00 2015-01-06 13:29:44.906 006 15336.37 63.43 53556.35 88888.00 2015-01-06 13:29:45.406 006 15336.40 63.48 53556.32 88888.00 2015-01-06 13:29:45.906 006 15336.43 63.54 53556.35 88888.00 2015-01-06 13:29:46.406 006 15336.44 63.56 53556.38 88888.00 2015-01-06 13:29:46.906 006 15336.49 63.52 53556.38 88888.00 2015-01-06 13:29:47.406 006 15336.54 63.49 53556.32 88888.00 2015-01-06 13:29:47.906 006 15336.62 63.49 53556.31 88888.00 2015-01-06 13:29:48.406 006 15336.70 63.57 53556.29 88888.00 2015-01-06 13:29:48.906 006 15336.65 63.64 53556.25 88888.00 2015-01-06 13:29:49.406 006 15336.64 63.65 53556.25 88888.00 2015-01-06 13:29:49.906 006 15336.61 63.60 53556.24 88888.00 2015-01-06 13:29:50.406 006 15336.61 63.63 53556.27 88888.00 2015-01-06 13:29:50.906 006 15336.66 63.66 53556.24 88888.00 2015-01-06 13:29:51.406 006 15336.74 63.67 53556.19 88888.00 2015-01-06 13:29:51.906 006 15336.81 63.59 53556.15 88888.00 2015-01-06 13:29:52.406 006 15336.86 63.57 53556.16 88888.00 2015-01-06 13:29:52.906 006 15336.90 63.60 53556.17 88888.00 2015-01-06 13:29:53.406 006 15336.94 63.63 53556.18 88888.00 2015-01-06 13:29:53.906 006 15336.95 63.68 53556.18 88888.00 2015-01-06 13:29:54.406 006 15336.95 63.68 53556.12 88888.00 2015-01-06 13:29:54.906 006 15336.98 63.64 53556.13 88888.00 2015-01-06 13:29:55.406 006 15337.12 63.62 53556.14 88888.00 2015-01-06 13:29:55.906 006 15337.17 63.58 53556.09 88888.00 2015-01-06 13:29:56.406 006 15337.17 63.65 53556.04 88888.00 2015-01-06 13:29:56.906 006 15337.18 63.69 53556.04 88888.00 2015-01-06 13:29:57.406 006 15337.22 63.73 53556.05 88888.00 2015-01-06 13:29:57.906 006 15337.35 63.71 53556.04 88888.00 2015-01-06 13:29:58.406 006 15337.39 63.71 53556.00 88888.00 2015-01-06 13:29:58.906 006 15337.40 63.76 53556.00 88888.00 2015-01-06 13:29:59.406 006 15337.41 63.84 53556.04 88888.00 2015-01-06 13:29:59.906 006 15337.44 63.83 53556.05 88888.00 2015-01-06 13:30:00.406 006 15337.52 63.73 53556.07 88888.00 2015-01-06 13:30:00.906 006 15337.58 63.72 53556.04 88888.00 2015-01-06 13:30:01.406 006 15337.59 63.80 53556.05 88888.00 2015-01-06 13:30:01.906 006 15337.59 63.85 53556.05 88888.00 2015-01-06 13:30:02.406 006 15337.59 63.78 53555.99 88888.00 2015-01-06 13:30:02.906 006 15337.72 63.81 53555.95 88888.00 2015-01-06 13:30:03.406 006 15337.74 63.82 53555.95 88888.00 2015-01-06 13:30:03.906 006 15337.70 63.86 53555.97 88888.00 2015-01-06 13:30:04.406 006 15337.63 63.91 53555.97 88888.00 2015-01-06 13:30:04.906 006 15337.66 63.88 53555.93 88888.00 2015-01-06 13:30:05.406 006 15337.81 63.83 53555.90 88888.00 2015-01-06 13:30:05.906 006 15337.88 63.88 53555.88 88888.00 2015-01-06 13:30:06.406 006 15337.85 63.93 53555.87 88888.00 2015-01-06 13:30:06.906 006 15337.85 63.92 53555.88 88888.00 2015-01-06 13:30:07.406 006 15337.98 63.86 53555.91 88888.00 2015-01-06 13:30:07.906 006 15337.99 63.92 53555.90 88888.00 2015-01-06 13:30:08.406 006 15337.99 63.95 53555.92 88888.00 2015-01-06 13:30:08.906 006 15337.97 63.93 53555.87 88888.00 2015-01-06 13:30:09.406 006 15338.00 63.89 53555.88 88888.00 2015-01-06 13:30:09.906 006 15337.99 63.99 53555.93 88888.00 2015-01-06 13:30:10.406 006 15337.92 64.06 53555.92 88888.00 2015-01-06 13:30:10.906 006 15337.94 63.98 53555.88 88888.00 2015-01-06 13:30:11.406 006 15338.01 63.94 53555.90 88888.00 2015-01-06 13:30:11.906 006 15338.00 64.02 53555.86 88888.00 2015-01-06 13:30:12.406 006 15338.03 64.08 53555.88 88888.00 2015-01-06 13:30:12.906 006 15338.08 64.06 53555.92 88888.00 2015-01-06 13:30:13.406 006 15338.16 64.02 53555.91 88888.00 2015-01-06 13:30:13.906 006 15338.20 64.04 53555.94 88888.00 2015-01-06 13:30:14.406 006 15338.17 64.10 53555.98 88888.00 2015-01-06 13:30:14.906 006 15338.11 64.07 53555.97 88888.00 2015-01-06 13:30:15.406 006 15338.28 64.03 53555.96 88888.00 2015-01-06 13:30:15.906 006 15338.33 64.14 53555.98 88888.00 2015-01-06 13:30:16.406 006 15338.26 64.20 53556.00 88888.00 2015-01-06 13:30:16.906 006 15338.29 64.17 53555.98 88888.00 2015-01-06 13:30:17.406 006 15338.35 64.16 53555.93 88888.00 2015-01-06 13:30:17.906 006 15338.31 64.24 53555.95 88888.00 2015-01-06 13:30:18.406 006 15338.27 64.26 53555.94 88888.00 2015-01-06 13:30:18.906 006 15338.28 64.19 53555.95 88888.00 2015-01-06 13:30:19.406 006 15338.36 64.16 53555.95 88888.00 2015-01-06 13:30:19.906 006 15338.37 64.21 53555.95 88888.00 2015-01-06 13:30:20.406 006 15338.36 64.26 53555.98 88888.00 2015-01-06 13:30:20.906 006 15338.39 64.27 53555.99 88888.00 2015-01-06 13:30:21.406 006 15338.45 64.29 53555.99 88888.00 2015-01-06 13:30:21.906 006 15338.42 64.34 53556.02 88888.00 2015-01-06 13:30:22.406 006 15338.38 64.30 53556.06 88888.00 2015-01-06 13:30:22.906 006 15338.45 64.25 53556.04 88888.00 2015-01-06 13:30:23.406 006 15338.47 64.26 53556.05 88888.00 2015-01-06 13:30:23.906 006 15338.42 64.33 53556.05 88888.00 2015-01-06 13:30:24.406 006 15338.42 64.30 53556.05 88888.00 2015-01-06 13:30:24.906 006 15338.54 64.24 53556.04 88888.00 2015-01-06 13:30:25.406 006 15338.52 64.24 53556.02 88888.00 2015-01-06 13:30:25.906 006 15338.44 64.26 53556.06 88888.00 2015-01-06 13:30:26.406 006 15338.47 64.21 53556.06 88888.00 2015-01-06 13:30:26.906 006 15338.56 64.21 53556.06 88888.00 2015-01-06 13:30:27.406 006 15338.55 64.29 53556.05 88888.00 2015-01-06 13:30:27.906 006 15338.49 64.30 53556.05 88888.00 2015-01-06 13:30:28.406 006 15338.64 64.25 53556.06 88888.00 2015-01-06 13:30:28.906 006 15338.71 64.28 53556.02 88888.00 2015-01-06 13:30:29.406 006 15338.63 64.28 53556.00 88888.00 2015-01-06 13:30:29.906 006 15338.63 64.23 53556.02 88888.00 2015-01-06 13:30:30.406 006 15338.73 64.23 53556.02 88888.00 2015-01-06 13:30:30.906 006 15338.66 64.21 53555.99 88888.00 2015-01-06 13:30:31.406 006 15338.65 64.18 53556.00 88888.00 2015-01-06 13:30:31.906 006 15338.70 64.15 53555.99 88888.00 2015-01-06 13:30:32.406 006 15338.72 64.17 53556.04 88888.00 2015-01-06 13:30:32.906 006 15338.72 64.16 53555.99 88888.00 2015-01-06 13:30:33.406 006 15338.81 64.14 53556.00 88888.00 2015-01-06 13:30:33.906 006 15338.79 64.24 53555.98 88888.00 2015-01-06 13:30:34.406 006 15338.76 64.23 53555.99 88888.00 2015-01-06 13:30:34.906 006 15338.88 64.14 53555.97 88888.00 2015-01-06 13:30:35.406 006 15338.88 64.15 53555.98 88888.00 2015-01-06 13:30:35.906 006 15338.85 64.16 53555.97 88888.00 2015-01-06 13:30:36.406 006 15338.93 64.10 53555.97 88888.00 2015-01-06 13:30:36.906 006 15338.93 64.10 53555.95 88888.00 2015-01-06 13:30:37.406 006 15338.98 64.09 53555.88 88888.00 2015-01-06 13:30:37.906 006 15339.02 64.06 53555.90 88888.00 2015-01-06 13:30:38.406 006 15339.01 64.07 53555.90 88888.00 2015-01-06 13:30:38.906 006 15339.08 64.08 53555.90 88888.00 2015-01-06 13:30:39.406 006 15339.09 64.14 53555.85 88888.00 2015-01-06 13:30:39.906 006 15339.11 64.10 53555.86 88888.00 2015-01-06 13:30:40.406 006 15339.14 64.04 53555.87 88888.00 2015-01-06 13:30:40.906 006 15339.10 64.14 53555.90 88888.00 2015-01-06 13:30:41.406 006 15339.16 64.08 53555.93 88888.00 2015-01-06 13:30:41.906 006 15339.16 64.01 53555.95 88888.00 2015-01-06 13:30:42.406 006 15339.14 63.98 53555.91 88888.00 2015-01-06 13:30:42.906 006 15339.29 63.94 53555.86 88888.00 2015-01-06 13:30:43.406 006 15339.34 63.95 53555.84 88888.00 2015-01-06 13:30:43.906 006 15339.33 63.94 53555.89 88888.00 2015-01-06 13:30:44.406 006 15339.38 64.00 53555.86 88888.00 2015-01-06 13:30:44.906 006 15339.35 64.01 53555.87 88888.00 2015-01-06 13:30:45.406 006 15339.35 63.97 53555.86 88888.00 2015-01-06 13:30:45.906 006 15339.29 63.93 53555.81 88888.00 2015-01-06 13:30:46.406 006 15339.36 63.90 53555.81 88888.00 2015-01-06 13:30:46.906 006 15339.39 63.93 53555.84 88888.00 2015-01-06 13:30:47.406 006 15339.47 63.85 53555.79 88888.00 2015-01-06 13:30:47.906 006 15339.44 63.89 53555.75 88888.00 2015-01-06 13:30:48.406 006 15339.47 63.89 53555.75 88888.00 2015-01-06 13:30:48.906 006 15339.47 63.94 53555.80 88888.00 2015-01-06 13:30:49.406 006 15339.52 63.92 53555.78 88888.00 2015-01-06 13:30:49.906 006 15339.51 63.91 53555.73 88888.00 2015-01-06 13:30:50.406 006 15339.48 63.93 53555.72 88888.00 2015-01-06 13:30:50.906 006 15339.53 63.93 53555.73 88888.00 2015-01-06 13:30:51.406 006 15339.48 63.97 53555.76 88888.00 2015-01-06 13:30:51.906 006 15339.48 63.98 53555.73 88888.00 2015-01-06 13:30:52.406 006 15339.43 63.99 53555.65 88888.00 2015-01-06 13:30:52.906 006 15339.46 63.97 53555.64 88888.00 2015-01-06 13:30:53.406 006 15339.45 63.99 53555.65 88888.00 2015-01-06 13:30:53.906 006 15339.44 63.95 53555.60 88888.00 2015-01-06 13:30:54.406 006 15339.42 63.97 53555.68 88888.00 2015-01-06 13:30:54.906 006 15339.47 64.00 53555.69 88888.00 2015-01-06 13:30:55.406 006 15339.51 63.98 53555.64 88888.00 2015-01-06 13:30:55.906 006 15339.44 64.01 53555.68 88888.00 2015-01-06 13:30:56.406 006 15339.43 64.01 53555.68 88888.00 2015-01-06 13:30:56.906 006 15339.38 64.03 53555.64 88888.00 2015-01-06 13:30:57.406 006 15339.39 64.06 53555.68 88888.00 2015-01-06 13:30:57.906 006 15339.39 64.11 53555.71 88888.00 2015-01-06 13:30:58.406 006 15339.34 64.11 53555.66 88888.00 2015-01-06 13:30:58.906 006 15339.37 64.12 53555.65 88888.00 2015-01-06 13:30:59.406 006 15339.33 64.16 53555.71 88888.00 2015-01-06 13:30:59.906 006 15339.38 64.16 53555.72 88888.00 2015-01-06 13:31:00.406 006 15339.35 64.24 53555.68 88888.00 2015-01-06 13:31:00.906 006 15339.33 64.24 53555.68 88888.00 2015-01-06 13:31:01.406 006 15339.32 64.26 53555.73 88888.00 2015-01-06 13:31:01.906 006 15339.23 64.28 53555.70 88888.00 2015-01-06 13:31:02.406 006 15339.26 64.30 53555.69 88888.00 2015-01-06 13:31:02.906 006 15339.21 64.41 53555.71 88888.00 2015-01-06 13:31:03.406 006 15339.19 64.43 53555.70 88888.00 2015-01-06 13:31:03.906 006 15339.37 64.41 53555.72 88888.00 2015-01-06 13:31:04.406 006 15339.35 64.45 53555.68 88888.00 2015-01-06 13:31:04.906 006 15339.29 64.44 53555.73 88888.00 2015-01-06 13:31:05.406 006 15339.30 64.44 53555.73 88888.00 2015-01-06 13:31:05.906 006 15339.16 64.55 53555.72 88888.00 2015-01-06 13:31:06.406 006 15339.11 64.53 53555.72 88888.00 2015-01-06 13:31:06.906 006 15339.21 64.54 53555.70 88888.00 2015-01-06 13:31:07.406 006 15339.11 64.62 53555.68 88888.00 2015-01-06 13:31:07.906 006 15339.08 64.61 53555.63 88888.00 2015-01-06 13:31:08.406 006 15339.15 64.61 53555.58 88888.00 2015-01-06 13:31:08.906 006 15339.11 64.69 53555.59 88888.00 2015-01-06 13:31:09.406 006 15339.09 64.72 53555.61 88888.00 2015-01-06 13:31:09.906 006 15339.17 64.67 53555.59 88888.00 2015-01-06 13:31:10.406 006 15339.18 64.71 53555.57 88888.00 2015-01-06 13:31:10.906 006 15339.12 64.73 53555.51 88888.00 2015-01-06 13:31:11.406 006 15339.11 64.70 53555.46 88888.00 2015-01-06 13:31:11.906 006 15339.14 64.78 53555.50 88888.00 2015-01-06 13:31:12.406 006 15339.15 64.85 53555.51 88888.00 2015-01-06 13:31:12.906 006 15339.15 64.88 53555.51 88888.00 2015-01-06 13:31:13.406 006 15339.21 64.86 53555.49 88888.00 2015-01-06 13:31:13.906 006 15339.19 64.89 53555.47 88888.00 2015-01-06 13:31:14.406 006 15339.14 64.98 53555.40 88888.00 2015-01-06 13:31:14.906 006 15339.15 64.98 53555.40 88888.00 2015-01-06 13:31:15.406 006 15339.20 64.88 53555.38 88888.00 2015-01-06 13:31:15.906 006 15339.17 64.96 53555.34 88888.00 2015-01-06 13:31:16.406 006 15339.18 65.05 53555.33 88888.00 2015-01-06 13:31:16.906 006 15339.28 64.98 53555.30 88888.00 2015-01-06 13:31:17.406 006 15339.29 65.05 53555.31 88888.00 2015-01-06 13:31:17.906 006 15339.24 65.16 53555.27 88888.00 2015-01-06 13:31:18.406 006 15339.30 65.16 53555.21 88888.00 2015-01-06 13:31:18.906 006 15339.41 65.13 53555.24 88888.00 2015-01-06 13:31:19.406 006 15339.41 65.16 53555.29 88888.00 2015-01-06 13:31:19.906 006 15339.35 65.28 53555.27 88888.00 2015-01-06 13:31:20.406 006 15339.39 65.28 53555.20 88888.00 2015-01-06 13:31:20.906 006 15339.51 65.27 53555.19 88888.00 2015-01-06 13:31:21.406 006 15339.48 65.33 53555.19 88888.00 2015-01-06 13:31:21.906 006 15339.47 65.39 53555.17 88888.00 2015-01-06 13:31:22.406 006 15339.51 65.37 53555.10 88888.00 2015-01-06 13:31:22.906 006 15339.53 65.39 53555.01 88888.00 2015-01-06 13:31:23.406 006 15339.52 65.42 53554.97 88888.00 2015-01-06 13:31:23.906 006 15339.46 65.50 53554.97 88888.00 2015-01-06 13:31:24.406 006 15339.52 65.54 53554.97 88888.00 2015-01-06 13:31:24.906 006 15339.60 65.56 53554.98 88888.00 2015-01-06 13:31:25.406 006 15339.58 65.57 53555.01 88888.00 2015-01-06 13:31:25.906 006 15339.56 65.57 53555.07 88888.00 2015-01-06 13:31:26.406 006 15339.60 65.55 53555.09 88888.00 2015-01-06 13:31:26.906 006 15339.69 65.63 53555.13 88888.00 2015-01-06 13:31:27.406 006 15339.65 65.68 53555.06 88888.00 2015-01-06 13:31:27.906 006 15339.61 65.70 53555.06 88888.00 2015-01-06 13:31:28.406 006 15339.66 65.63 53555.05 88888.00 2015-01-06 13:31:28.906 006 15339.74 65.62 53554.97 88888.00 2015-01-06 13:31:29.406 006 15339.70 65.73 53554.97 88888.00 2015-01-06 13:31:29.906 006 15339.62 65.81 53554.95 88888.00 2015-01-06 13:31:30.406 006 15339.65 65.81 53554.95 88888.00 2015-01-06 13:31:30.906 006 15339.72 65.84 53554.95 88888.00 2015-01-06 13:31:31.406 006 15339.69 66.05 53554.96 88888.00 2015-01-06 13:31:31.906 006 15339.67 66.16 53554.90 88888.00 2015-01-06 13:31:32.406 006 15339.71 66.06 53554.92 88888.00 2015-01-06 13:31:32.906 006 15339.76 66.05 53554.90 88888.00 2015-01-06 13:31:33.406 006 15339.82 66.13 53554.83 88888.00 2015-01-06 13:31:33.906 006 15339.85 66.20 53554.80 88888.00 2015-01-06 13:31:34.406 006 15339.85 66.27 53554.78 88888.00 2015-01-06 13:31:34.906 006 15339.82 66.31 53554.75 88888.00 2015-01-06 13:31:35.406 006 15339.87 66.35 53554.81 88888.00 2015-01-06 13:31:35.906 006 15339.97 66.35 53554.78 88888.00 2015-01-06 13:31:36.406 006 15339.99 66.30 53554.80 88888.00 2015-01-06 13:31:36.906 006 15339.97 66.31 53554.80 88888.00 2015-01-06 13:31:37.406 006 15339.98 66.32 53554.81 88888.00 2015-01-06 13:31:37.906 006 15340.00 66.33 53554.85 88888.00 2015-01-06 13:31:38.406 006 15340.15 66.20 53554.81 88888.00 2015-01-06 13:31:38.906 006 15340.16 66.23 53554.78 88888.00 2015-01-06 13:31:39.406 006 15340.10 66.42 53554.76 88888.00 2015-01-06 13:31:39.906 006 15340.07 66.53 53554.74 88888.00 2015-01-06 13:31:40.406 006 15340.17 66.54 53554.73 88888.00 2015-01-06 13:31:40.906 006 15340.26 66.58 53554.74 88888.00 2015-01-06 13:31:41.406 006 15340.24 66.59 53554.74 88888.00 2015-01-06 13:31:41.906 006 15340.17 66.56 53554.74 88888.00 2015-01-06 13:31:42.406 006 15340.19 66.66 53554.68 88888.00 2015-01-06 13:31:42.906 006 15340.29 66.51 53554.60 88888.00 2015-01-06 13:31:43.406 006 15340.36 66.42 53554.55 88888.00 2015-01-06 13:31:43.906 006 15340.32 66.48 53554.56 88888.00 2015-01-06 13:31:44.406 006 15340.29 66.59 53554.61 88888.00 2015-01-06 13:31:44.906 006 15340.30 66.59 53554.65 88888.00 2015-01-06 13:31:45.406 006 15340.32 66.53 53554.63 88888.00 2015-01-06 13:31:45.906 006 15340.38 66.53 53554.57 88888.00 2015-01-06 13:31:46.406 006 15340.36 66.59 53554.54 88888.00 2015-01-06 13:31:46.906 006 15340.33 66.63 53554.54 88888.00 2015-01-06 13:31:47.406 006 15340.41 66.65 53554.57 88888.00 2015-01-06 13:31:47.906 006 15340.54 66.65 53554.51 88888.00 2015-01-06 13:31:48.406 006 15340.62 66.72 53554.50 88888.00 2015-01-06 13:31:48.906 006 15340.56 66.83 53554.47 88888.00 2015-01-06 13:31:49.406 006 15340.56 66.89 53554.46 88888.00 2015-01-06 13:31:49.906 006 15340.68 66.92 53554.39 88888.00 2015-01-06 13:31:50.406 006 15340.73 66.86 53554.38 88888.00 2015-01-06 13:31:50.906 006 15340.74 67.03 53554.36 88888.00 2015-01-06 13:31:51.406 006 15340.70 67.18 53554.38 88888.00 2015-01-06 13:31:51.906 006 15340.65 67.23 53554.35 88888.00 2015-01-06 13:31:52.406 006 15340.73 67.25 53554.31 88888.00 2015-01-06 13:31:52.906 006 15340.79 67.20 53554.31 88888.00 2015-01-06 13:31:53.406 006 15340.77 67.08 53554.31 88888.00 2015-01-06 13:31:53.906 006 15340.73 67.29 53554.30 88888.00 2015-01-06 13:31:54.406 006 15340.75 67.40 53554.29 88888.00 2015-01-06 13:31:54.906 006 15340.82 67.30 53554.29 88888.00 2015-01-06 13:31:55.406 006 15340.88 67.11 53554.25 88888.00 2015-01-06 13:31:55.906 006 15340.96 67.10 53554.27 88888.00 2015-01-06 13:31:56.406 006 15340.99 67.22 53554.31 88888.00 2015-01-06 13:31:56.906 006 15340.98 67.35 53554.30 88888.00 2015-01-06 13:31:57.406 006 15341.00 67.41 53554.25 88888.00 2015-01-06 13:31:57.906 006 15341.04 67.37 53554.20 88888.00 2015-01-06 13:31:58.406 006 15341.07 67.23 53554.24 88888.00 2015-01-06 13:31:58.906 006 15340.98 67.23 53554.26 88888.00 2015-01-06 13:31:59.406 006 15340.98 67.25 53554.27 88888.00 2015-01-06 13:31:59.906 006 15341.06 67.17 53554.26 88888.00 2015-01-06 13:32:00.406 006 15341.11 67.12 53554.26 88888.00 2015-01-06 13:32:00.906 006 15341.09 67.19 53554.27 88888.00 2015-01-06 13:32:01.406 006 15341.06 67.41 53554.28 88888.00 2015-01-06 13:32:01.906 006 15341.14 67.39 53554.28 88888.00 2015-01-06 13:32:02.406 006 15341.27 67.19 53554.24 88888.00 2015-01-06 13:32:02.906 006 15341.29 67.22 53554.22 88888.00 2015-01-06 13:32:03.406 006 15341.24 67.23 53554.14 88888.00 2015-01-06 13:32:03.906 006 15341.19 67.22 53554.12 88888.00 2015-01-06 13:32:04.406 006 15341.28 67.19 53554.18 88888.00 2015-01-06 13:32:04.906 006 15341.34 67.26 53554.24 88888.00 2015-01-06 13:32:05.406 006 15341.26 67.28 53554.23 88888.00 2015-01-06 13:32:05.906 006 15341.24 67.44 53554.19 88888.00 2015-01-06 13:32:06.406 006 15341.35 67.52 53554.22 88888.00 2015-01-06 13:32:06.906 006 15341.42 67.35 53554.26 88888.00 2015-01-06 13:32:07.406 006 15341.44 67.27 53554.27 88888.00 2015-01-06 13:32:07.906 006 15341.45 67.25 53554.28 88888.00 2015-01-06 13:32:08.406 006 15341.55 67.25 53554.25 88888.00 2015-01-06 13:32:08.906 006 15341.56 67.22 53554.22 88888.00 2015-01-06 13:32:09.406 006 15341.47 67.28 53554.22 88888.00 2015-01-06 13:32:09.906 006 15341.51 67.25 53554.26 88888.00 2015-01-06 13:32:10.406 006 15341.61 67.23 53554.23 88888.00 2015-01-06 13:32:10.906 006 15341.61 67.29 53554.26 88888.00 2015-01-06 13:32:11.406 006 15341.58 67.35 53554.27 88888.00 2015-01-06 13:32:11.906 006 15341.68 67.48 53554.27 88888.00 2015-01-06 13:32:12.406 006 15341.69 67.55 53554.26 88888.00 2015-01-06 13:32:12.906 006 15341.62 67.51 53554.25 88888.00 2015-01-06 13:32:13.406 006 15341.69 67.53 53554.23 88888.00 2015-01-06 13:32:13.906 006 15341.81 67.46 53554.27 88888.00 2015-01-06 13:32:14.406 006 15341.82 67.52 53554.28 88888.00 2015-01-06 13:32:14.906 006 15341.75 67.66 53554.30 88888.00 2015-01-06 13:32:15.406 006 15341.81 67.53 53554.28 88888.00 2015-01-06 13:32:15.906 006 15341.81 67.46 53554.29 88888.00 2015-01-06 13:32:16.406 006 15341.78 67.51 53554.31 88888.00 2015-01-06 13:32:16.906 006 15341.80 67.46 53554.29 88888.00 2015-01-06 13:32:17.406 006 15341.88 67.45 53554.32 88888.00 2015-01-06 13:32:17.906 006 15341.86 67.51 53554.36 88888.00 2015-01-06 13:32:18.406 006 15341.81 67.56 53554.36 88888.00 2015-01-06 13:32:18.906 006 15341.91 67.70 53554.37 88888.00 2015-01-06 13:32:19.406 006 15341.90 67.78 53554.40 88888.00 2015-01-06 13:32:19.906 006 15341.84 67.79 53554.39 88888.00 2015-01-06 13:32:20.406 006 15341.82 67.56 53554.40 88888.00 2015-01-06 13:32:20.906 006 15341.92 67.60 53554.43 88888.00 2015-01-06 13:32:21.406 006 15341.89 67.61 53554.46 88888.00 2015-01-06 13:32:21.906 006 15341.84 67.57 53554.50 88888.00 2015-01-06 13:32:22.406 006 15341.90 67.66 53554.55 88888.00 2015-01-06 13:32:22.906 006 15342.00 67.83 53554.57 88888.00 2015-01-06 13:32:23.406 006 15341.98 67.86 53554.51 88888.00 2015-01-06 13:32:23.906 006 15341.95 67.82 53554.49 88888.00 2015-01-06 13:32:24.406 006 15341.99 67.67 53554.50 88888.00 2015-01-06 13:32:24.906 006 15341.98 67.80 53554.51 88888.00 2015-01-06 13:32:25.406 006 15341.95 67.79 53554.52 88888.00 2015-01-06 13:32:25.906 006 15341.96 67.72 53554.52 88888.00 2015-01-06 13:32:26.406 006 15342.00 67.74 53554.46 88888.00 2015-01-06 13:32:26.906 006 15342.04 67.99 53554.45 88888.00 2015-01-06 13:32:27.406 006 15341.99 68.08 53554.49 88888.00 2015-01-06 13:32:27.906 006 15341.99 68.08 53554.55 88888.00 2015-01-06 13:32:28.406 006 15342.02 68.10 53554.56 88888.00 2015-01-06 13:32:28.906 006 15342.00 68.12 53554.53 88888.00 2015-01-06 13:32:29.406 006 15341.98 68.09 53554.57 88888.00 2015-01-06 13:32:29.906 006 15341.97 68.13 53554.61 88888.00 2015-01-06 13:32:30.406 006 15342.01 68.07 53554.59 88888.00 2015-01-06 13:32:30.906 006 15342.04 68.12 53554.59 88888.00 2015-01-06 13:32:31.406 006 15341.96 68.22 53554.64 88888.00 2015-01-06 13:32:31.906 006 15341.93 68.19 53554.64 88888.00 2015-01-06 13:32:32.406 006 15342.01 68.18 53554.63 88888.00 2015-01-06 13:32:32.906 006 15342.07 68.19 53554.63 88888.00 2015-01-06 13:32:33.406 006 15342.02 68.25 53554.67 88888.00 2015-01-06 13:32:33.906 006 15342.00 68.15 53554.69 88888.00 2015-01-06 13:32:34.406 006 15342.01 67.98 53554.70 88888.00 2015-01-06 13:32:34.906 006 15342.05 68.01 53554.73 88888.00 2015-01-06 13:32:35.406 006 15342.02 67.98 53554.75 88888.00 2015-01-06 13:32:35.906 006 15341.98 68.03 53554.72 88888.00 2015-01-06 13:32:36.406 006 15341.98 68.03 53554.68 88888.00 2015-01-06 13:32:36.906 006 15342.07 68.19 53554.65 88888.00 2015-01-06 13:32:37.406 006 15342.09 68.31 53554.68 88888.00 2015-01-06 13:32:37.906 006 15342.05 68.33 53554.68 88888.00 2015-01-06 13:32:38.406 006 15342.04 68.35 53554.68 88888.00 2015-01-06 13:32:38.906 006 15342.08 68.29 53554.72 88888.00 2015-01-06 13:32:39.406 006 15342.11 68.10 53554.77 88888.00 2015-01-06 13:32:39.906 006 15342.05 68.08 53554.74 88888.00 2015-01-06 13:32:40.406 006 15341.97 68.09 53554.78 88888.00 2015-01-06 13:32:40.906 006 15342.00 68.05 53554.77 88888.00 2015-01-06 13:32:41.406 006 15342.08 68.05 53554.76 88888.00 2015-01-06 13:32:41.906 006 15342.05 68.13 53554.77 88888.00 2015-01-06 13:32:42.406 006 15342.00 68.16 53554.84 88888.00 2015-01-06 13:32:42.906 006 15342.05 68.09 53554.89 88888.00 2015-01-06 13:32:43.406 006 15342.15 68.01 53554.86 88888.00 2015-01-06 13:32:43.906 006 15342.18 68.09 53554.88 88888.00 2015-01-06 13:32:44.406 006 15342.06 68.16 53554.81 88888.00 2015-01-06 13:32:44.906 006 15342.04 68.16 53554.76 88888.00 2015-01-06 13:32:45.406 006 15342.07 68.18 53554.79 88888.00 2015-01-06 13:32:45.906 006 15342.15 68.19 53554.79 88888.00 2015-01-06 13:32:46.406 006 15342.01 68.18 53554.80 88888.00 2015-01-06 13:32:46.906 006 15341.95 68.33 53554.84 88888.00 2015-01-06 13:32:47.406 006 15342.02 68.44 53554.88 88888.00 2015-01-06 13:32:47.906 006 15342.14 68.35 53554.85 88888.00 2015-01-06 13:32:48.406 006 15342.05 68.32 53554.81 88888.00 2015-01-06 13:32:48.906 006 15341.98 68.32 53554.78 88888.00 2015-01-06 13:32:49.406 006 15341.99 68.40 53554.78 88888.00 2015-01-06 13:32:49.906 006 15342.05 68.48 53554.85 88888.00 2015-01-06 13:32:50.406 006 15342.11 68.51 53554.85 88888.00 2015-01-06 13:32:50.906 006 15342.10 68.57 53554.88 88888.00 2015-01-06 13:32:51.406 006 15342.05 68.60 53554.86 88888.00 2015-01-06 13:32:51.906 006 15342.01 68.65 53554.81 88888.00 2015-01-06 13:32:52.406 006 15342.07 68.64 53554.80 88888.00 2015-01-06 13:32:52.906 006 15342.14 68.53 53554.78 88888.00 2015-01-06 13:32:53.406 006 15342.15 68.59 53554.78 88888.00 2015-01-06 13:32:53.906 006 15342.10 68.50 53554.81 88888.00 2015-01-06 13:32:54.406 006 15342.09 68.40 53554.84 88888.00 2015-01-06 13:32:54.906 006 15342.07 68.48 53554.83 88888.00 2015-01-06 13:32:55.406 006 15342.14 68.44 53554.80 88888.00 2015-01-06 13:32:55.906 006 15342.17 68.35 53554.74 88888.00 2015-01-06 13:32:56.406 006 15342.10 68.40 53554.72 88888.00 2015-01-06 13:32:56.906 006 15342.07 68.43 53554.77 88888.00 2015-01-06 13:32:57.406 006 15342.10 68.56 53554.78 88888.00 2015-01-06 13:32:57.906 006 15342.19 68.56 53554.76 88888.00 2015-01-06 13:32:58.406 006 15342.24 68.58 53554.71 88888.00 2015-01-06 13:32:58.906 006 15342.09 68.64 53554.71 88888.00 2015-01-06 13:32:59.406 006 15342.06 68.57 53554.72 88888.00 2015-01-06 13:32:59.906 006 15342.06 68.40 53554.77 88888.00 2015-01-06 13:33:00.406 006 15342.14 68.41 53554.75 88888.00 2015-01-06 13:33:00.906 006 15342.19 68.58 53554.69 88888.00 2015-01-06 13:33:01.406 006 15342.16 68.76 53554.67 88888.00 2015-01-06 13:33:01.906 006 15342.07 68.79 53554.70 88888.00 2015-01-06 13:33:02.406 006 15342.09 68.75 53554.72 88888.00 2015-01-06 13:33:02.906 006 15342.11 68.56 53554.73 88888.00 2015-01-06 13:33:03.406 006 15342.16 68.57 53554.73 88888.00 2015-01-06 13:33:03.906 006 15342.18 68.61 53554.75 88888.00 2015-01-06 13:33:04.406 006 15342.14 68.70 53554.75 88888.00 2015-01-06 13:33:04.906 006 15342.04 68.65 53554.76 88888.00 2015-01-06 13:33:05.406 006 15342.01 68.55 53554.74 88888.00 2015-01-06 13:33:05.906 006 15342.02 68.50 53554.72 88888.00 2015-01-06 13:33:06.406 006 15342.09 68.51 53554.74 88888.00 2015-01-06 13:33:06.906 006 15342.08 68.52 53554.77 88888.00 2015-01-06 13:33:07.406 006 15342.00 68.69 53554.76 88888.00 2015-01-06 13:33:07.906 006 15341.89 68.67 53554.74 88888.00 2015-01-06 13:33:08.406 006 15341.87 68.50 53554.76 88888.00 2015-01-06 13:33:08.906 006 15341.95 68.42 53554.78 88888.00 2015-01-06 13:33:09.406 006 15341.97 68.41 53554.75 88888.00 2015-01-06 13:33:09.906 006 15341.93 68.42 53554.72 88888.00 2015-01-06 13:33:10.406 006 15341.87 68.49 53554.70 88888.00 2015-01-06 13:33:10.906 006 15341.82 68.49 53554.74 88888.00 2015-01-06 13:33:11.406 006 15341.80 68.53 53554.73 88888.00 2015-01-06 13:33:11.906 006 15341.82 68.61 53554.68 88888.00 2015-01-06 13:33:12.406 006 15341.80 68.65 53554.65 88888.00 2015-01-06 13:33:12.906 006 15341.77 68.66 53554.70 88888.00 2015-01-06 13:33:13.406 006 15341.73 68.69 53554.69 88888.00 2015-01-06 13:33:13.906 006 15341.69 68.56 53554.70 88888.00 2015-01-06 13:33:14.406 006 15341.64 68.48 53554.69 88888.00 2015-01-06 13:33:14.906 006 15341.62 68.46 53554.71 88888.00 2015-01-06 13:33:15.406 006 15341.63 68.38 53554.73 88888.00 2015-01-06 13:33:15.906 006 15341.73 68.24 53554.72 88888.00 2015-01-06 13:33:16.406 006 15341.74 68.34 53554.67 88888.00 2015-01-06 13:33:16.906 006 15341.65 68.42 53554.65 88888.00 2015-01-06 13:33:17.406 006 15341.58 68.39 53554.64 88888.00 2015-01-06 13:33:17.906 006 15341.53 68.38 53554.64 88888.00 2015-01-06 13:33:18.406 006 15341.49 68.40 53554.63 88888.00 2015-01-06 13:33:18.906 006 15341.55 68.55 53554.60 88888.00 2015-01-06 13:33:19.406 006 15341.59 68.58 53554.60 88888.00 2015-01-06 13:33:19.906 006 15341.62 68.43 53554.61 88888.00 2015-01-06 13:33:20.406 006 15341.63 68.34 53554.63 88888.00 2015-01-06 13:33:20.906 006 15341.64 68.33 53554.57 88888.00 2015-01-06 13:33:21.406 006 15341.61 68.30 53554.57 88888.00 2015-01-06 13:33:21.906 006 15341.58 68.29 53554.57 88888.00 2015-01-06 13:33:22.406 006 15341.60 68.24 53554.55 88888.00 2015-01-06 13:33:22.906 006 15341.68 68.19 53554.54 88888.00 2015-01-06 13:33:23.406 006 15341.63 68.17 53554.49 88888.00 2015-01-06 13:33:23.906 006 15341.62 68.22 53554.50 88888.00 2015-01-06 13:33:24.406 006 15341.58 68.25 53554.49 88888.00 2015-01-06 13:33:24.906 006 15341.54 68.23 53554.45 88888.00 2015-01-06 13:33:25.406 006 15341.56 68.13 53554.43 88888.00 2015-01-06 13:33:25.906 006 15341.68 68.08 53554.43 88888.00 2015-01-06 13:33:26.406 006 15341.70 68.03 53554.40 88888.00 2015-01-06 13:33:26.906 006 15341.63 68.06 53554.43 88888.00 2015-01-06 13:33:27.406 006 15341.60 68.18 53554.42 88888.00 2015-01-06 13:33:27.906 006 15341.59 68.31 53554.39 88888.00 2015-01-06 13:33:28.406 006 15341.61 68.15 53554.38 88888.00 2015-01-06 13:33:28.906 006 15341.67 67.97 53554.34 88888.00 2015-01-06 13:33:29.406 006 15341.71 67.97 53554.31 88888.00 2015-01-06 13:33:29.906 006 15341.68 68.00 53554.36 88888.00 2015-01-06 13:33:30.406 006 15341.68 68.01 53554.34 88888.00 2015-01-06 13:33:30.906 006 15341.69 67.92 53554.31 88888.00 2015-01-06 13:33:31.406 006 15341.71 67.91 53554.32 88888.00 2015-01-06 13:33:31.906 006 15341.70 67.97 53554.32 88888.00 2015-01-06 13:33:32.406 006 15341.65 68.01 53554.30 88888.00 2015-01-06 13:33:32.906 006 15341.61 68.01 53554.33 88888.00 2015-01-06 13:33:33.406 006 15341.61 68.06 53554.30 88888.00 2015-01-06 13:33:33.906 006 15341.63 68.08 53554.24 88888.00 2015-01-06 13:33:34.406 006 15341.62 68.00 53554.24 88888.00 2015-01-06 13:33:34.906 006 15341.63 68.12 53554.24 88888.00 2015-01-06 13:33:35.406 006 15341.60 67.93 53554.27 88888.00 2015-01-06 13:33:35.906 006 15341.64 67.87 53554.24 88888.00 2015-01-06 13:33:36.406 006 15341.70 67.84 53554.17 88888.00 2015-01-06 13:33:36.906 006 15341.63 67.78 53554.13 88888.00 2015-01-06 13:33:37.406 006 15341.62 67.83 53554.12 88888.00 2015-01-06 13:33:37.906 006 15341.63 67.95 53554.16 88888.00 2015-01-06 13:33:38.406 006 15341.65 67.88 53554.20 88888.00 2015-01-06 13:33:38.906 006 15341.65 67.75 53554.13 88888.00 2015-01-06 13:33:39.406 006 15341.63 67.69 53554.08 88888.00 2015-01-06 13:33:39.906 006 15341.64 67.79 53554.09 88888.00 2015-01-06 13:33:40.406 006 15341.68 67.87 53554.12 88888.00 2015-01-06 13:33:40.906 006 15341.64 67.87 53554.13 88888.00 2015-01-06 13:33:41.406 006 15341.59 67.83 53554.11 88888.00 2015-01-06 13:33:41.906 006 15341.58 67.81 53554.11 88888.00 2015-01-06 13:33:42.406 006 15341.62 67.75 53554.13 88888.00 2015-01-06 13:33:42.906 006 15341.69 67.70 53554.14 88888.00 2015-01-06 13:33:43.406 006 15341.69 67.58 53554.15 88888.00 2015-01-06 13:33:43.906 006 15341.65 67.58 53554.14 88888.00 2015-01-06 13:33:44.406 006 15341.64 67.64 53554.18 88888.00 2015-01-06 13:33:44.906 006 15341.67 67.64 53554.14 88888.00 2015-01-06 13:33:45.406 006 15341.61 67.63 53554.09 88888.00 2015-01-06 13:33:45.906 006 15341.58 67.46 53554.06 88888.00 2015-01-06 13:33:46.406 006 15341.63 67.38 53554.05 88888.00 2015-01-06 13:33:46.906 006 15341.67 67.38 53554.04 88888.00 2015-01-06 13:33:47.406 006 15341.62 67.30 53553.97 88888.00 2015-01-06 13:33:47.906 006 15341.63 67.38 53553.98 88888.00 2015-01-06 13:33:48.406 006 15341.68 67.36 53553.92 88888.00 2015-01-06 13:33:48.906 006 15341.62 67.23 53553.91 88888.00 2015-01-06 13:33:49.406 006 15341.60 67.28 53553.91 88888.00 2015-01-06 13:33:49.906 006 15341.61 67.13 53553.92 88888.00 2015-01-06 13:33:50.406 006 15341.64 67.04 53553.92 88888.00 2015-01-06 13:33:50.906 006 15341.60 67.14 53553.92 88888.00 2015-01-06 13:33:51.406 006 15341.56 67.22 53553.93 88888.00 2015-01-06 13:33:51.906 006 15341.63 67.10 53553.89 88888.00 2015-01-06 13:33:52.406 006 15341.61 66.89 53553.86 88888.00 2015-01-06 13:33:52.906 006 15341.56 66.79 53553.87 88888.00 2015-01-06 13:33:53.406 006 15341.65 66.75 53553.83 88888.00 2015-01-06 13:33:53.906 006 15341.60 66.77 53553.84 88888.00 2015-01-06 13:33:54.406 006 15341.59 66.75 53553.86 88888.00 2015-01-06 13:33:54.906 006 15341.59 66.92 53553.84 88888.00 2015-01-06 13:33:55.406 006 15341.55 67.05 53553.82 88888.00 2015-01-06 13:33:55.906 006 15341.60 66.97 53553.82 88888.00 2015-01-06 13:33:56.406 006 15341.61 66.94 53553.83 88888.00 2015-01-06 13:33:56.906 006 15341.54 66.93 53553.82 88888.00 2015-01-06 13:33:57.406 006 15341.62 66.88 53553.83 88888.00 2015-01-06 13:33:57.906 006 15341.63 66.80 53553.85 88888.00 2015-01-06 13:33:58.406 006 15341.53 66.69 53553.79 88888.00 2015-01-06 13:33:58.906 006 15341.53 66.62 53553.78 88888.00 2015-01-06 13:33:59.407 006 15341.52 66.67 53553.79 88888.00 2015-01-06 13:33:59.907 006 15341.51 66.80 53553.78 88888.00 2015-01-06 13:34:00.407 006 15341.60 66.66 53553.77 88888.00 2015-01-06 13:34:00.907 006 15341.55 66.54 53553.77 88888.00 2015-01-06 13:34:01.407 006 15341.56 66.48 53553.72 88888.00 2015-01-06 13:34:01.907 006 15341.64 66.46 53553.71 88888.00 2015-01-06 13:34:02.407 006 15341.53 66.54 53553.68 88888.00 2015-01-06 13:34:02.907 006 15341.59 66.53 53553.69 88888.00 2015-01-06 13:34:03.407 006 15341.62 66.54 53553.69 88888.00 2015-01-06 13:34:03.907 006 15341.59 66.52 53553.70 88888.00 2015-01-06 13:34:04.407 006 15341.68 66.50 53553.68 88888.00 2015-01-06 13:34:04.907 006 15341.65 66.53 53553.66 88888.00 2015-01-06 13:34:05.407 006 15341.64 66.46 53553.70 88888.00 2015-01-06 13:34:05.907 006 15341.64 66.52 53553.66 88888.00 2015-01-06 13:34:06.407 006 15341.63 66.52 53553.65 88888.00 2015-01-06 13:34:06.907 006 15341.68 66.50 53553.63 88888.00 2015-01-06 13:34:07.407 006 15341.62 66.54 53553.64 88888.00 2015-01-06 13:34:07.907 006 15341.71 66.51 53553.63 88888.00 2015-01-06 13:34:08.407 006 15341.63 66.52 53553.56 88888.00 2015-01-06 13:34:08.907 006 15341.56 66.53 53553.52 88888.00 2015-01-06 13:34:09.407 006 15341.68 66.50 53553.50 88888.00 2015-01-06 13:34:09.907 006 15341.63 66.57 53553.52 88888.00 2015-01-06 13:34:10.407 006 15341.71 66.57 53553.46 88888.00 2015-01-06 13:34:10.907 006 15341.69 66.57 53553.46 88888.00 2015-01-06 13:34:11.407 006 15341.70 66.57 53553.44 88888.00 2015-01-06 13:34:11.907 006 15341.79 66.53 53553.44 88888.00 2015-01-06 13:34:12.407 006 15341.77 66.57 53553.43 88888.00 2015-01-06 13:34:12.907 006 15341.77 66.54 53553.45 88888.00 2015-01-06 13:34:13.407 006 15341.74 66.57 53553.44 88888.00 2015-01-06 13:34:13.907 006 15341.75 66.59 53553.43 88888.00 2015-01-06 13:34:14.407 006 15341.86 66.59 53553.39 88888.00 2015-01-06 13:34:14.907 006 15341.81 66.66 53553.39 88888.00 2015-01-06 13:34:15.407 006 15341.92 66.62 53553.37 88888.00 2015-01-06 13:34:15.907 006 15341.89 66.65 53553.37 88888.00 2015-01-06 13:34:16.407 006 15341.95 66.67 53553.37 88888.00 2015-01-06 13:34:16.907 006 15341.90 66.66 53553.36 88888.00 2015-01-06 13:34:17.407 006 15341.87 66.61 53553.31 88888.00 2015-01-06 13:34:17.907 006 15341.95 66.59 53553.31 88888.00 2015-01-06 13:34:18.407 006 15341.92 66.69 53553.29 88888.00 2015-01-06 13:34:18.907 006 15341.96 66.68 53553.31 88888.00 2015-01-06 13:34:19.407 006 15342.01 66.67 53553.31 88888.00 2015-01-06 13:34:19.907 006 15342.05 66.65 53553.29 88888.00 2015-01-06 13:34:20.407 006 15342.14 66.66 53553.28 88888.00 2015-01-06 13:34:20.907 006 15342.13 66.67 53553.25 88888.00 2015-01-06 13:34:21.407 006 15342.10 66.65 53553.23 88888.00 2015-01-06 13:34:21.907 006 15342.02 66.67 53553.25 88888.00 2015-01-06 13:34:22.407 006 15342.08 66.65 53553.29 88888.00 2015-01-06 13:34:22.907 006 15342.13 66.69 53553.23 88888.00 2015-01-06 13:34:23.407 006 15342.11 66.72 53553.21 88888.00 2015-01-06 13:34:23.907 006 15342.15 66.80 53553.21 88888.00 2015-01-06 13:34:24.407 006 15342.17 66.80 53553.22 88888.00 2015-01-06 13:34:24.907 006 15342.19 66.80 53553.22 88888.00 2015-01-06 13:34:25.407 006 15342.11 66.83 53553.17 88888.00 2015-01-06 13:34:25.907 006 15342.11 66.78 53553.11 88888.00 2015-01-06 13:34:26.407 006 15342.05 66.83 53553.10 88888.00 2015-01-06 13:34:26.907 006 15342.08 66.83 53553.13 88888.00 2015-01-06 13:34:27.407 006 15342.16 66.85 53553.10 88888.00 2015-01-06 13:34:27.907 006 15342.11 66.86 53553.07 88888.00 2015-01-06 13:34:28.407 006 15342.15 66.84 53553.11 88888.00 2015-01-06 13:34:28.907 006 15342.10 66.91 53553.12 88888.00 2015-01-06 13:34:29.407 006 15342.15 66.92 53553.12 88888.00 2015-01-06 13:34:29.907 006 15342.11 66.97 53553.14 88888.00 2015-01-06 13:34:30.407 006 15342.10 66.96 53553.17 88888.00 2015-01-06 13:34:30.907 006 15342.17 66.97 53553.17 88888.00 2015-01-06 13:34:31.407 006 15342.09 67.02 53553.16 88888.00 2015-01-06 13:34:31.907 006 15342.11 67.01 53553.10 88888.00 2015-01-06 13:34:32.407 006 15342.09 67.00 53553.11 88888.00 2015-01-06 13:34:32.907 006 15342.06 66.96 53553.12 88888.00 2015-01-06 13:34:33.407 006 15342.07 66.97 53553.10 88888.00 2015-01-06 13:34:33.907 006 15342.05 67.08 53553.11 88888.00 2015-01-06 13:34:34.407 006 15342.13 66.98 53553.14 88888.00 2015-01-06 13:34:34.907 006 15342.13 67.06 53553.17 88888.00 2015-01-06 13:34:35.407 006 15342.11 67.11 53553.18 88888.00 2015-01-06 13:34:35.907 006 15342.16 67.08 53553.21 88888.00 2015-01-06 13:34:36.407 006 15342.15 67.18 53553.21 88888.00 2015-01-06 13:34:36.907 006 15342.17 67.13 53553.15 88888.00 2015-01-06 13:34:37.407 006 15342.18 67.09 53553.17 88888.00 2015-01-06 13:34:37.907 006 15342.15 67.13 53553.24 88888.00 2015-01-06 13:34:38.407 006 15342.22 67.19 53553.21 88888.00 2015-01-06 13:34:38.907 006 15342.16 67.26 53553.22 88888.00 2015-01-06 13:34:39.407 006 15342.18 67.28 53553.23 88888.00 2015-01-06 13:34:39.907 006 15342.25 67.23 53553.27 88888.00 2015-01-06 13:34:40.407 006 15342.19 67.20 53553.28 88888.00 2015-01-06 13:34:40.907 006 15342.18 67.25 53553.27 88888.00 2015-01-06 13:34:41.407 006 15342.17 67.34 53553.25 88888.00 2015-01-06 13:34:41.907 006 15342.09 67.38 53553.25 88888.00 2015-01-06 13:34:42.407 006 15342.10 67.35 53553.29 88888.00 2015-01-06 13:34:42.907 006 15342.09 67.55 53553.38 88888.00 2015-01-06 13:34:43.407 006 15342.06 67.67 53553.42 88888.00 2015-01-06 13:34:43.907 006 15342.08 67.65 53553.35 88888.00 2015-01-06 13:34:44.407 006 15342.11 67.56 53553.39 88888.00 2015-01-06 13:34:44.907 006 15342.02 67.54 53553.44 88888.00 2015-01-06 13:34:45.407 006 15342.00 67.54 53553.48 88888.00 2015-01-06 13:34:45.907 006 15342.06 67.41 53553.47 88888.00 2015-01-06 13:34:46.407 006 15341.98 67.43 53553.51 88888.00 2015-01-06 13:34:46.907 006 15341.96 67.41 53553.50 88888.00 2015-01-06 13:34:47.407 006 15341.92 67.54 53553.48 88888.00 2015-01-06 13:34:47.907 006 15341.82 67.73 53553.46 88888.00 2015-01-06 13:34:48.407 006 15341.78 67.61 53553.47 88888.00 2015-01-06 13:34:48.907 006 15341.84 67.52 53553.47 88888.00 2015-01-06 13:34:49.407 006 15341.81 67.55 53553.50 88888.00 2015-01-06 13:34:49.907 006 15341.72 67.58 53553.52 88888.00 2015-01-06 13:34:50.407 006 15341.70 67.53 53553.50 88888.00 2015-01-06 13:34:50.907 006 15341.78 67.49 53553.47 88888.00 2015-01-06 13:34:51.407 006 15341.74 67.56 53553.49 88888.00 2015-01-06 13:34:51.907 006 15341.63 67.63 53553.51 88888.00 2015-01-06 13:34:52.407 006 15341.65 67.56 53553.55 88888.00 2015-01-06 13:34:52.907 006 15341.72 67.54 53553.60 88888.00 2015-01-06 13:34:53.407 006 15341.68 67.56 53553.60 88888.00 2015-01-06 13:34:53.907 006 15341.64 67.56 53553.58 88888.00 2015-01-06 13:34:54.407 006 15341.72 67.51 53553.63 88888.00 2015-01-06 13:34:54.907 006 15341.72 67.61 53553.64 88888.00 2015-01-06 13:34:55.407 006 15341.65 67.77 53553.58 88888.00 2015-01-06 13:34:55.907 006 15341.59 67.69 53553.60 88888.00 2015-01-06 13:34:56.407 006 15341.68 67.57 53553.67 88888.00 2015-01-06 13:34:56.907 006 15341.75 67.61 53553.70 88888.00 2015-01-06 13:34:57.407 006 15341.69 67.67 53553.70 88888.00 2015-01-06 13:34:57.907 006 15341.63 67.63 53553.73 88888.00 2015-01-06 13:34:58.407 006 15341.70 67.61 53553.74 88888.00 2015-01-06 13:34:58.907 006 15341.71 67.66 53553.67 88888.00 2015-01-06 13:34:59.407 006 15341.55 67.71 53553.59 88888.00 2015-01-06 13:34:59.907 006 15341.54 67.71 53553.65 88888.00 2015-01-06 13:35:00.407 006 15341.58 67.70 53553.67 88888.00 2015-01-06 13:35:00.907 006 15341.61 67.73 53553.66 88888.00 2015-01-06 13:35:01.407 006 15341.56 67.81 53553.66 88888.00 2015-01-06 13:35:01.907 006 15341.50 67.82 53553.65 88888.00 2015-01-06 13:35:02.407 006 15341.58 67.78 53553.67 88888.00 2015-01-06 13:35:02.907 006 15341.60 67.72 53553.63 88888.00 2015-01-06 13:35:03.407 006 15341.56 67.74 53553.66 88888.00 2015-01-06 13:35:03.907 006 15341.54 67.74 53553.64 88888.00 2015-01-06 13:35:04.407 006 15341.52 67.91 53553.62 88888.00 2015-01-06 13:35:04.907 006 15341.56 67.97 53553.67 88888.00 2015-01-06 13:35:05.407 006 15341.63 67.95 53553.67 88888.00 2015-01-06 13:35:05.907 006 15341.70 67.98 53553.67 88888.00 2015-01-06 13:35:06.407 006 15341.64 67.89 53553.65 88888.00 2015-01-06 13:35:06.907 006 15341.59 67.77 53553.62 88888.00 2015-01-06 13:35:07.407 006 15341.67 67.87 53553.66 88888.00 2015-01-06 13:35:07.907 006 15341.80 67.98 53553.60 88888.00 2015-01-06 13:35:08.407 006 15341.75 67.91 53553.56 88888.00 2015-01-06 13:35:08.907 006 15341.73 67.89 53553.55 88888.00 2015-01-06 13:35:09.407 006 15341.83 67.86 53553.55 88888.00 2015-01-06 13:35:09.907 006 15341.90 67.81 53553.57 88888.00 2015-01-06 13:35:10.407 006 15341.86 67.86 53553.55 88888.00 2015-01-06 13:35:10.907 006 15341.75 68.05 53553.59 88888.00 2015-01-06 13:35:11.407 006 15341.72 68.17 53553.65 88888.00 2015-01-06 13:35:11.907 006 15341.82 68.17 53553.65 88888.00 2015-01-06 13:35:12.407 006 15341.88 67.99 53553.65 88888.00 2015-01-06 13:35:12.907 006 15341.81 67.95 53553.60 88888.00 2015-01-06 13:35:13.407 006 15341.72 67.97 53553.60 88888.00 2015-01-06 13:35:13.907 006 15341.79 67.98 53553.63 88888.00 2015-01-06 13:35:14.407 006 15341.87 68.10 53553.64 88888.00 2015-01-06 13:35:14.907 006 15341.87 68.31 53553.65 88888.00 2015-01-06 13:35:15.407 006 15341.78 68.40 53553.63 88888.00 2015-01-06 13:35:15.907 006 15341.71 68.42 53553.68 88888.00 2015-01-06 13:35:16.407 006 15341.69 68.30 53553.69 88888.00 2015-01-06 13:35:16.907 006 15341.72 68.18 53553.69 88888.00 2015-01-06 13:35:17.407 006 15341.80 68.14 53553.65 88888.00 2015-01-06 13:35:17.907 006 15341.78 68.32 53553.66 88888.00 2015-01-06 13:35:18.407 006 15341.78 68.35 53553.69 88888.00 2015-01-06 13:35:18.907 006 15341.70 68.29 53553.73 88888.00 2015-01-06 13:35:19.407 006 15341.68 68.23 53553.68 88888.00 2015-01-06 13:35:19.907 006 15341.77 68.19 53553.65 88888.00 2015-01-06 13:35:20.407 006 15341.77 68.19 53553.67 88888.00 2015-01-06 13:35:20.907 006 15341.78 68.29 53553.65 88888.00 2015-01-06 13:35:21.407 006 15341.73 68.36 53553.66 88888.00 2015-01-06 13:35:21.907 006 15341.69 68.34 53553.68 88888.00 2015-01-06 13:35:22.407 006 15341.67 68.32 53553.69 88888.00 2015-01-06 13:35:22.907 006 15341.69 68.30 53553.69 88888.00 2015-01-06 13:35:23.407 006 15341.78 68.33 53553.69 88888.00 2015-01-06 13:35:23.907 006 15341.74 68.39 53553.71 88888.00 2015-01-06 13:35:24.407 006 15341.72 68.42 53553.72 88888.00 2015-01-06 13:35:24.907 006 15341.68 68.44 53553.74 88888.00 2015-01-06 13:35:25.407 006 15341.70 68.38 53553.71 88888.00 2015-01-06 13:35:25.907 006 15341.75 68.38 53553.71 88888.00 2015-01-06 13:35:26.407 006 15341.77 68.42 53553.70 88888.00 2015-01-06 13:35:26.907 006 15341.75 68.43 53553.74 88888.00 2015-01-06 13:35:27.407 006 15341.71 68.47 53553.70 88888.00 2015-01-06 13:35:27.907 006 15341.64 68.47 53553.66 88888.00 2015-01-06 13:35:28.407 006 15341.65 68.47 53553.67 88888.00 2015-01-06 13:35:28.907 006 15341.71 68.46 53553.71 88888.00 2015-01-06 13:35:29.407 006 15341.84 68.42 53553.71 88888.00 2015-01-06 13:35:29.907 006 15341.84 68.46 53553.78 88888.00 2015-01-06 13:35:30.407 006 15341.74 68.49 53553.78 88888.00 2015-01-06 13:35:30.907 006 15341.70 68.51 53553.73 88888.00 2015-01-06 13:35:31.407 006 15341.68 68.55 53553.72 88888.00 2015-01-06 13:35:31.907 006 15341.65 68.52 53553.75 88888.00 2015-01-06 13:35:32.407 006 15341.72 68.49 53553.72 88888.00 2015-01-06 13:35:32.907 006 15341.77 68.49 53553.67 88888.00 2015-01-06 13:35:33.407 006 15341.75 68.50 53553.68 88888.00 2015-01-06 13:35:33.907 006 15341.72 68.49 53553.70 88888.00 2015-01-06 13:35:34.407 006 15341.67 68.55 53553.67 88888.00 2015-01-06 13:35:34.907 006 15341.62 68.58 53553.64 88888.00 2015-01-06 13:35:35.407 006 15341.68 68.58 53553.65 88888.00 2015-01-06 13:35:35.907 006 15341.69 68.57 53553.65 88888.00 2015-01-06 13:35:36.407 006 15341.71 68.49 53553.65 88888.00 2015-01-06 13:35:36.907 006 15341.72 68.47 53553.63 88888.00 2015-01-06 13:35:37.407 006 15341.75 68.48 53553.64 88888.00 2015-01-06 13:35:37.907 006 15341.72 68.48 53553.59 88888.00 2015-01-06 13:35:38.407 006 15341.68 68.47 53553.57 88888.00 2015-01-06 13:35:38.907 006 15341.61 68.47 53553.59 88888.00 2015-01-06 13:35:39.407 006 15341.62 68.46 53553.58 88888.00 2015-01-06 13:35:39.907 006 15341.72 68.38 53553.54 88888.00 2015-01-06 13:35:40.407 006 15341.77 68.38 53553.52 88888.00 2015-01-06 13:35:40.907 006 15341.79 68.44 53553.52 88888.00 2015-01-06 13:35:41.407 006 15341.73 68.50 53553.49 88888.00 2015-01-06 13:35:41.907 006 15341.69 68.51 53553.47 88888.00 2015-01-06 13:35:42.407 006 15341.72 68.48 53553.51 88888.00 2015-01-06 13:35:42.907 006 15341.75 68.43 53553.49 88888.00 2015-01-06 13:35:43.407 006 15341.74 68.38 53553.47 88888.00 2015-01-06 13:35:43.907 006 15341.81 68.36 53553.46 88888.00 2015-01-06 13:35:44.407 006 15341.82 68.41 53553.44 88888.00 2015-01-06 13:35:44.907 006 15341.77 68.43 53553.49 88888.00 2015-01-06 13:35:45.407 006 15341.77 68.40 53553.50 88888.00 2015-01-06 13:35:45.907 006 15341.87 68.34 53553.50 88888.00 2015-01-06 13:35:46.407 006 15341.93 68.32 53553.46 88888.00 2015-01-06 13:35:46.907 006 15341.90 68.32 53553.33 88888.00 2015-01-06 13:35:47.407 006 15341.91 68.35 53553.34 88888.00 2015-01-06 13:35:47.907 006 15341.86 68.41 53553.38 88888.00 2015-01-06 13:35:48.407 006 15341.86 68.35 53553.35 88888.00 2015-01-06 13:35:48.907 006 15341.88 68.29 53553.30 88888.00 2015-01-06 13:35:49.407 006 15341.97 68.29 53553.30 88888.00 2015-01-06 13:35:49.907 006 15341.98 68.35 53553.29 88888.00 2015-01-06 13:35:50.407 006 15341.92 68.41 53553.28 88888.00 2015-01-06 13:35:50.907 006 15341.92 68.41 53553.25 88888.00 2015-01-06 13:35:51.407 006 15342.02 68.34 53553.18 88888.00 2015-01-06 13:35:51.907 006 15342.04 68.31 53553.14 88888.00 2015-01-06 13:35:52.407 006 15342.05 68.35 53553.15 88888.00 2015-01-06 13:35:52.907 006 15342.08 68.40 53553.13 88888.00 2015-01-06 13:35:53.407 006 15342.11 68.39 53553.12 88888.00 2015-01-06 13:35:53.907 006 15342.24 68.27 53553.16 88888.00 2015-01-06 13:35:54.407 006 15342.32 68.30 53553.10 88888.00 2015-01-06 13:35:54.907 006 15342.27 68.39 53553.06 88888.00 2015-01-06 13:35:55.407 006 15342.24 68.35 53553.01 88888.00 2015-01-06 13:35:55.907 006 15342.33 68.33 53552.95 88888.00 2015-01-06 13:35:56.407 006 15342.42 68.34 53552.95 88888.00 2015-01-06 13:35:56.907 006 15342.41 68.36 53552.94 88888.00 2015-01-06 13:35:57.407 006 15342.41 68.33 53552.89 88888.00 2015-01-06 13:35:57.907 006 15342.44 68.34 53552.88 88888.00 2015-01-06 13:35:58.407 006 15342.51 68.47 53552.86 88888.00 2015-01-06 13:35:58.907 006 15342.53 68.59 53552.85 88888.00 2015-01-06 13:35:59.407 006 15342.55 68.49 53552.81 88888.00 2015-01-06 13:35:59.907 006 15342.63 68.32 53552.75 88888.00 2015-01-06 13:36:00.407 006 15342.69 68.32 53552.73 88888.00 2015-01-06 13:36:00.907 006 15342.63 68.38 53552.70 88888.00 2015-01-06 13:36:01.407 006 15342.67 68.34 53552.77 88888.00 2015-01-06 13:36:01.907 006 15342.73 68.41 53552.74 88888.00 2015-01-06 13:36:02.407 006 15342.79 68.60 53552.73 88888.00 2015-01-06 13:36:02.907 006 15342.73 68.61 53552.73 88888.00 2015-01-06 13:36:03.407 006 15342.72 68.53 53552.69 88888.00 2015-01-06 13:36:03.907 006 15342.76 68.52 53552.70 88888.00 2015-01-06 13:36:04.407 006 15342.79 68.61 53552.70 88888.00 2015-01-06 13:36:04.907 006 15342.80 68.69 53552.73 88888.00 2015-01-06 13:36:05.407 006 15342.94 68.65 53552.73 88888.00 2015-01-06 13:36:05.907 006 15342.91 68.62 53552.70 88888.00 2015-01-06 13:36:06.407 006 15342.92 68.65 53552.62 88888.00 2015-01-06 13:36:06.907 006 15343.04 68.68 53552.56 88888.00 2015-01-06 13:36:07.407 006 15342.98 68.73 53552.56 88888.00 2015-01-06 13:36:07.907 006 15342.97 68.79 53552.52 88888.00 2015-01-06 13:36:08.407 006 15343.03 68.69 53552.57 88888.00 2015-01-06 13:36:08.907 006 15343.07 68.47 53552.53 88888.00 2015-01-06 13:36:09.407 006 15343.07 68.62 53552.50 88888.00 2015-01-06 13:36:09.907 006 15343.05 68.76 53552.47 88888.00 2015-01-06 13:36:10.407 006 15343.12 68.69 53552.46 88888.00 2015-01-06 13:36:10.907 006 15343.18 68.66 53552.37 88888.00 2015-01-06 13:36:11.407 006 15343.16 68.61 53552.39 88888.00 2015-01-06 13:36:11.907 006 15343.27 68.52 53552.35 88888.00 2015-01-06 13:36:12.407 006 15343.28 68.43 53552.41 88888.00 2015-01-06 13:36:12.907 006 15343.30 68.36 53552.34 88888.00 2015-01-06 13:36:13.407 006 15343.44 68.34 53552.37 88888.00 2015-01-06 13:36:13.907 006 15343.44 68.38 53552.35 88888.00 2015-01-06 13:36:14.407 006 15343.54 68.31 53552.36 88888.00 2015-01-06 13:36:14.907 006 15343.54 68.35 53552.33 88888.00 2015-01-06 13:36:15.407 006 15343.58 68.31 53552.26 88888.00 2015-01-06 13:36:15.907 006 15343.58 68.31 53552.27 88888.00 2015-01-06 13:36:16.407 006 15343.60 68.35 53552.24 88888.00 2015-01-06 13:36:16.907 006 15343.62 68.30 53552.24 88888.00 2015-01-06 13:36:17.407 006 15343.71 68.29 53552.21 88888.00 2015-01-06 13:36:17.907 006 15343.67 68.23 53552.21 88888.00 2015-01-06 13:36:18.407 006 15343.76 68.17 53552.14 88888.00 2015-01-06 13:36:18.907 006 15343.75 68.16 53552.19 88888.00 2015-01-06 13:36:19.407 006 15343.92 68.15 53552.16 88888.00 2015-01-06 13:36:19.907 006 15343.91 68.16 53552.11 88888.00 2015-01-06 13:36:20.407 006 15343.95 68.15 53552.24 88888.00 2015-01-06 13:36:20.907 006 15343.97 68.15 53552.16 88888.00 2015-01-06 13:36:21.407 006 15343.99 68.10 53552.19 88888.00 2015-01-06 13:36:21.907 006 15344.06 68.08 53552.08 88888.00 2015-01-06 13:36:22.407 006 15343.98 68.06 53552.14 88888.00 2015-01-06 13:36:22.907 006 15344.04 68.01 53552.07 88888.00 2015-01-06 13:36:23.407 006 15344.00 67.96 53552.04 88888.00 2015-01-06 13:36:23.907 006 15344.09 67.98 53552.11 88888.00 2015-01-06 13:36:24.407 006 15344.13 67.99 53552.09 88888.00 2015-01-06 13:36:24.907 006 15344.07 67.97 53552.14 88888.00 2015-01-06 13:36:25.407 006 15344.18 67.95 53552.06 88888.00 2015-01-06 13:36:25.907 006 15344.12 67.93 53552.08 88888.00 2015-01-06 13:36:26.407 006 15344.21 67.90 53552.10 88888.00 2015-01-06 13:36:26.907 006 15344.22 67.87 53552.09 88888.00 2015-01-06 13:36:27.407 006 15344.18 67.86 53552.13 88888.00 2015-01-06 13:36:27.907 006 15344.22 67.83 53552.02 88888.00 2015-01-06 13:36:28.407 006 15344.12 67.84 53552.10 88888.00 2015-01-06 13:36:28.907 006 15344.22 67.82 53552.08 88888.00 2015-01-06 13:36:29.407 006 15344.10 67.78 53552.02 88888.00 2015-01-06 13:36:29.907 006 15344.10 67.81 53551.97 88888.00 2015-01-06 13:36:30.407 006 15344.21 67.75 53551.86 88888.00 2015-01-06 13:36:30.907 006 15344.09 67.75 53551.96 88888.00 2015-01-06 13:36:31.407 006 15344.22 67.71 53552.01 88888.00 2015-01-06 13:36:31.907 006 15344.16 67.70 53551.98 88888.00 2015-01-06 13:36:32.407 006 15344.13 67.69 53551.97 88888.00 2015-01-06 13:36:32.907 006 15344.24 67.67 53551.86 88888.00 2015-01-06 13:36:33.407 006 15344.14 67.67 53551.85 88888.00 2015-01-06 13:36:33.907 006 15344.21 67.62 53551.85 88888.00 2015-01-06 13:36:34.407 006 15344.24 67.62 53551.72 88888.00 2015-01-06 13:36:34.907 006 15344.18 67.65 53551.78 88888.00 2015-01-06 13:36:35.407 006 15344.34 67.60 53551.84 88888.00 2015-01-06 13:36:35.907 006 15344.26 67.54 53551.80 88888.00 2015-01-06 13:36:36.407 006 15344.18 67.52 53551.88 88888.00 2015-01-06 13:36:36.907 006 15344.32 67.53 53551.77 88888.00 2015-01-06 13:36:37.407 006 15344.28 67.53 53551.80 88888.00 2015-01-06 13:36:37.907 006 15344.24 67.52 53551.85 88888.00 2015-01-06 13:36:38.407 006 15344.32 67.49 53551.74 88888.00 2015-01-06 13:36:38.907 006 15344.24 67.48 53551.72 88888.00 2015-01-06 13:36:39.407 006 15344.27 67.48 53551.73 88888.00 2015-01-06 13:36:39.907 006 15344.33 67.45 53551.61 88888.00 2015-01-06 13:36:40.407 006 15344.22 67.44 53551.62 88888.00 2015-01-06 13:36:40.907 006 15344.21 67.46 53551.71 88888.00 2015-01-06 13:36:41.407 006 15344.35 67.44 53551.61 88888.00 2015-01-06 13:36:41.907 006 15344.32 67.40 53551.60 88888.00 2015-01-06 13:36:42.407 006 15344.30 67.44 53551.65 88888.00 2015-01-06 13:36:42.907 006 15344.43 67.40 53551.64 88888.00 2015-01-06 13:36:43.407 006 15344.39 67.39 53551.58 88888.00 2015-01-06 13:36:43.907 006 15344.33 67.39 53551.68 88888.00 2015-01-06 13:36:44.407 006 15344.50 67.38 53551.62 88888.00 2015-01-06 13:36:44.907 006 15344.52 67.37 53551.54 88888.00 2015-01-06 13:36:45.407 006 15344.40 67.37 53551.62 88888.00 2015-01-06 13:36:45.907 006 15344.45 67.34 53551.65 88888.00 2015-01-06 13:36:46.407 006 15344.55 67.32 53551.53 88888.00 2015-01-06 13:36:46.907 006 15344.42 67.34 53551.55 88888.00 2015-01-06 13:36:47.407 006 15344.36 67.32 53551.62 88888.00 2015-01-06 13:36:47.907 006 15344.46 67.31 53551.52 88888.00 2015-01-06 13:36:48.407 006 15344.40 67.30 53551.52 88888.00 2015-01-06 13:36:48.907 006 15344.36 67.30 53551.67 88888.00 2015-01-06 13:36:49.407 006 15344.48 67.25 53551.63 88888.00 2015-01-06 13:36:49.907 006 15344.39 67.22 53551.53 88888.00 2015-01-06 13:36:50.407 006 15344.27 67.27 53551.63 88888.00 2015-01-06 13:36:50.907 006 15344.36 67.21 53551.63 88888.00 2015-01-06 13:36:51.407 006 15344.36 67.19 53551.53 88888.00 2015-01-06 13:36:51.907 006 15344.16 67.18 53551.56 88888.00 2015-01-06 13:36:52.407 006 15344.21 67.17 53551.60 88888.00 2015-01-06 13:36:52.907 006 15344.23 67.15 53551.48 88888.00 2015-01-06 13:36:53.407 006 15344.06 67.14 53551.54 88888.00 2015-01-06 13:36:53.907 006 15344.12 67.11 53551.58 88888.00 2015-01-06 13:36:54.407 006 15344.12 67.10 53551.52 88888.00 2015-01-06 13:36:54.907 006 15344.01 67.09 53551.57 88888.00 2015-01-06 13:36:55.407 006 15344.07 67.02 53551.63 88888.00 2015-01-06 13:36:55.907 006 15344.03 66.98 53551.54 88888.00 2015-01-06 13:36:56.407 006 15343.88 67.00 53551.56 88888.00 2015-01-06 13:36:56.907 006 15343.99 66.93 53551.55 88888.00 2015-01-06 13:36:57.407 006 15343.97 66.92 53551.54 88888.00 2015-01-06 13:36:57.907 006 15343.91 66.89 53551.67 88888.00 2015-01-06 13:36:58.407 006 15343.99 66.82 53551.61 88888.00 2015-01-06 13:36:58.907 006 15343.88 66.84 53551.61 88888.00 2015-01-06 13:36:59.407 006 15343.90 66.79 53551.62 88888.00 2015-01-06 13:36:59.907 006 15343.88 66.76 53551.52 88888.00 2015-01-06 13:37:00.407 006 15343.78 66.78 53551.57 88888.00 2015-01-06 13:37:00.907 006 15343.90 66.72 53551.56 88888.00 2015-01-06 13:37:01.407 006 15343.86 66.67 53551.51 88888.00 2015-01-06 13:37:01.907 006 15343.78 66.66 53551.56 88888.00 2015-01-06 13:37:02.407 006 15343.96 66.58 53551.53 88888.00 2015-01-06 13:37:02.907 006 15343.85 66.59 53551.54 88888.00 2015-01-06 13:37:03.407 006 15343.88 66.52 53551.58 88888.00 2015-01-06 13:37:03.907 006 15343.91 66.48 53551.48 88888.00 2015-01-06 13:37:04.407 006 15343.79 66.45 53551.52 88888.00 2015-01-06 13:37:04.907 006 15343.86 66.44 53551.54 88888.00 2015-01-06 13:37:05.407 006 15343.91 66.40 53551.49 88888.00 2015-01-06 13:37:05.907 006 15343.80 66.34 53551.60 88888.00 2015-01-06 13:37:06.407 006 15343.90 66.32 53551.49 88888.00 2015-01-06 13:37:06.907 006 15343.82 66.30 53551.46 88888.00 2015-01-06 13:37:07.407 006 15343.79 66.28 53551.51 88888.00 2015-01-06 13:37:07.907 006 15343.91 66.30 53551.42 88888.00 2015-01-06 13:37:08.407 006 15343.77 66.37 53551.48 88888.00 2015-01-06 13:37:08.907 006 15343.80 66.34 53551.52 88888.00 2015-01-06 13:37:09.407 006 15343.87 66.27 53551.48 88888.00 2015-01-06 13:37:09.907 006 15343.78 66.24 53551.56 88888.00 2015-01-06 13:37:10.407 006 15343.85 66.17 53551.52 88888.00 2015-01-06 13:37:10.907 006 15343.76 66.14 53551.54 88888.00 2015-01-06 13:37:11.407 006 15343.66 66.08 53551.60 88888.00 2015-01-06 13:37:11.907 006 15343.71 66.05 53551.49 88888.00 2015-01-06 13:37:12.407 006 15343.60 66.07 53551.55 88888.00 2015-01-06 13:37:12.907 006 15343.63 66.04 53551.54 88888.00 2015-01-06 13:37:13.407 006 15343.64 66.02 53551.46 88888.00 2015-01-06 13:37:13.907 006 15343.61 66.02 53551.51 88888.00 2015-01-06 13:37:14.407 006 15343.66 66.00 53551.48 88888.00 2015-01-06 13:37:14.907 006 15343.55 65.98 53551.56 88888.00 2015-01-06 13:37:15.407 006 15343.67 65.94 53551.52 88888.00 2015-01-06 13:37:15.907 006 15343.60 65.93 53551.49 88888.00 2015-01-06 13:37:16.407 006 15343.52 65.91 53551.57 88888.00 2015-01-06 13:37:16.907 006 15343.54 65.90 53551.47 88888.00 2015-01-06 13:37:17.407 006 15343.45 65.89 53551.58 88888.00 2015-01-06 13:37:17.907 006 15343.57 65.85 53551.55 88888.00 2015-01-06 13:37:18.407 006 15343.50 65.87 53551.57 88888.00 2015-01-06 13:37:18.907 006 15343.43 65.83 53551.56 88888.00 2015-01-06 13:37:19.407 006 15343.35 65.82 53551.46 88888.00 2015-01-06 13:37:19.907 006 15343.31 65.85 53551.52 88888.00 2015-01-06 13:37:20.407 006 15343.33 65.83 53551.48 88888.00 2015-01-06 13:37:20.907 006 15343.21 65.81 53551.57 88888.00 2015-01-06 13:37:21.407 006 15343.25 65.76 53551.52 88888.00 2015-01-06 13:37:21.907 006 15343.12 65.76 53551.55 88888.00 2015-01-06 13:37:22.407 006 15343.15 65.74 53551.51 88888.00 2015-01-06 13:37:22.907 006 15343.03 65.71 53551.53 88888.00 2015-01-06 13:37:23.407 006 15343.03 65.70 53551.52 88888.00 2015-01-06 13:37:23.907 006 15342.97 65.68 53551.50 88888.00 2015-01-06 13:37:24.407 006 15342.99 65.68 53551.50 88888.00 2015-01-06 13:37:24.907 006 15342.91 65.67 53551.52 88888.00 2015-01-06 13:37:25.407 006 15342.97 65.64 53551.52 88888.00 2015-01-06 13:37:25.907 006 15342.89 65.63 53551.46 88888.00 2015-01-06 13:37:26.407 006 15342.87 65.63 53551.43 88888.00 2015-01-06 13:37:26.907 006 15342.78 65.64 53551.41 88888.00 2015-01-06 13:37:27.407 006 15342.80 65.58 53551.41 88888.00 2015-01-06 13:37:27.907 006 15342.73 65.55 53551.37 88888.00 2015-01-06 13:37:28.407 006 15342.76 65.48 53551.35 88888.00 2015-01-06 13:37:28.907 006 15342.65 65.39 53551.36 88888.00 2015-01-06 13:37:29.407 006 15342.69 65.31 53551.36 88888.00 2015-01-06 13:37:29.907 006 15342.59 65.33 53551.35 88888.00 2015-01-06 13:37:30.407 006 15342.62 65.31 53551.34 88888.00 2015-01-06 13:37:30.907 006 15342.61 65.27 53551.34 88888.00 2015-01-06 13:37:31.407 006 15342.70 65.21 53551.34 88888.00 2015-01-06 13:37:31.907 006 15342.63 65.23 53551.33 88888.00 2015-01-06 13:37:32.407 006 15342.62 65.23 53551.29 88888.00 2015-01-06 13:37:32.907 006 15342.56 65.18 53551.29 88888.00 2015-01-06 13:37:33.407 006 15342.62 65.13 53551.23 88888.00 2015-01-06 13:37:33.907 006 15342.58 65.07 53551.24 88888.00 2015-01-06 13:37:34.407 006 15342.64 64.96 53551.15 88888.00 2015-01-06 13:37:34.907 006 15342.54 64.92 53551.07 88888.00 2015-01-06 13:37:35.407 006 15342.63 64.85 53551.06 88888.00 2015-01-06 13:37:35.907 006 15342.60 64.81 53551.07 88888.00 2015-01-06 13:37:36.407 006 15342.61 64.77 53551.08 88888.00 2015-01-06 13:37:36.907 006 15342.59 64.71 53551.01 88888.00 2015-01-06 13:37:37.407 006 15342.53 64.68 53551.01 88888.00 2015-01-06 13:37:37.907 006 15342.53 64.66 53550.93 88888.00 2015-01-06 13:37:38.407 006 15342.52 64.63 53550.98 88888.00 2015-01-06 13:37:38.907 006 15342.51 64.59 53550.89 88888.00 2015-01-06 13:37:39.407 006 15342.45 64.51 53550.95 88888.00 2015-01-06 13:37:39.907 006 15342.55 64.46 53550.90 88888.00 2015-01-06 13:37:40.407 006 15342.49 64.42 53551.00 88888.00 2015-01-06 13:37:40.907 006 15342.58 64.36 53550.92 88888.00 2015-01-06 13:37:41.407 006 15342.51 64.34 53550.95 88888.00 2015-01-06 13:37:41.907 006 15342.60 64.29 53550.90 88888.00 2015-01-06 13:37:42.407 006 15342.47 64.25 53550.88 88888.00 2015-01-06 13:37:42.907 006 15342.50 64.21 53550.92 88888.00 2015-01-06 13:37:43.407 006 15342.47 64.14 53550.90 88888.00 2015-01-06 13:37:43.907 006 15342.46 64.09 53550.96 88888.00 2015-01-06 13:37:44.407 006 15342.47 64.04 53550.89 88888.00 2015-01-06 13:37:44.907 006 15342.50 63.97 53550.90 88888.00 2015-01-06 13:37:45.407 006 15342.51 63.94 53550.86 88888.00 2015-01-06 13:37:45.907 006 15342.49 63.91 53550.90 88888.00 2015-01-06 13:37:46.407 006 15342.56 63.86 53550.83 88888.00 2015-01-06 13:37:46.907 006 15342.52 63.82 53550.87 88888.00 2015-01-06 13:37:47.407 006 15342.59 63.75 53550.84 88888.00 2015-01-06 13:37:47.907 006 15342.49 63.68 53550.85 88888.00 2015-01-06 13:37:48.407 006 15342.56 63.58 53550.81 88888.00 2015-01-06 13:37:48.907 006 15342.52 63.57 53550.80 88888.00 2015-01-06 13:37:49.407 006 15342.55 63.52 53550.83 88888.00 2015-01-06 13:37:49.907 006 15342.53 63.46 53550.75 88888.00 2015-01-06 13:37:50.407 006 15342.52 63.45 53550.74 88888.00 2015-01-06 13:37:50.907 006 15342.60 63.37 53550.67 88888.00 2015-01-06 13:37:51.407 006 15342.53 63.31 53550.71 88888.00 2015-01-06 13:37:51.907 006 15342.69 63.22 53550.63 88888.00 2015-01-06 13:37:52.407 006 15342.55 63.19 53550.63 88888.00 2015-01-06 13:37:52.907 006 15342.54 63.13 53550.68 88888.00 2015-01-06 13:37:53.407 006 15342.58 63.06 53550.60 88888.00 2015-01-06 13:37:53.907 006 15342.58 63.02 53550.62 88888.00 2015-01-06 13:37:54.407 006 15342.63 62.94 53550.51 88888.00 2015-01-06 13:37:54.907 006 15342.49 62.88 53550.48 88888.00 2015-01-06 13:37:55.407 006 15342.60 62.86 53550.53 88888.00 2015-01-06 13:37:55.907 006 15342.67 62.78 53550.43 88888.00 2015-01-06 13:37:56.407 006 15342.56 62.74 53550.43 88888.00 2015-01-06 13:37:56.907 006 15342.70 62.64 53550.41 88888.00 2015-01-06 13:37:57.407 006 15342.67 62.60 53550.42 88888.00 2015-01-06 13:37:57.907 006 15342.68 62.61 53550.47 88888.00 2015-01-06 13:37:58.407 006 15342.80 62.56 53550.31 88888.00 2015-01-06 13:37:58.907 006 15342.70 62.55 53550.31 88888.00 2015-01-06 13:37:59.407 006 15342.76 62.51 53550.33 88888.00 2015-01-06 13:37:59.907 006 15342.83 62.43 53550.25 88888.00 2015-01-06 13:38:00.407 006 15342.73 62.39 53550.26 88888.00 2015-01-06 13:38:00.907 006 15342.77 62.39 53550.30 88888.00 2015-01-06 13:38:01.407 006 15342.86 62.34 53550.24 88888.00 2015-01-06 13:38:01.907 006 15342.73 62.38 53550.25 88888.00 2015-01-06 13:38:02.407 006 15342.71 62.33 53550.28 88888.00 2015-01-06 13:38:02.907 006 15342.72 62.17 53550.17 88888.00 2015-01-06 13:38:03.407 006 15342.69 62.14 53550.27 88888.00 2015-01-06 13:38:03.907 006 15342.78 62.10 53550.30 88888.00 2015-01-06 13:38:04.407 006 15342.87 62.04 53550.17 88888.00 2015-01-06 13:38:04.907 006 15342.72 62.02 53550.17 88888.00 2015-01-06 13:38:05.407 006 15342.76 61.94 53550.28 88888.00 2015-01-06 13:38:05.907 006 15342.86 61.90 53550.25 88888.00 2015-01-06 13:38:06.407 006 15342.81 61.83 53550.26 88888.00 2015-01-06 13:38:06.907 006 15342.81 61.78 53550.27 88888.00 2015-01-06 13:38:07.407 006 15342.90 61.74 53550.14 88888.00 2015-01-06 13:38:07.907 006 15342.79 61.70 53550.12 88888.00 2015-01-06 13:38:08.407 006 15342.64 61.68 53550.24 88888.00 2015-01-06 13:38:08.907 006 15342.82 61.60 53550.17 88888.00 2015-01-06 13:38:09.407 006 15342.72 61.51 53550.16 88888.00 2015-01-06 13:38:09.907 006 15342.62 61.48 53550.28 88888.00 2015-01-06 13:38:10.407 006 15342.76 61.41 53550.25 88888.00 2015-01-06 13:38:10.907 006 15342.70 61.35 53550.23 88888.00 2015-01-06 13:38:11.407 006 15342.67 61.29 53550.29 88888.00 2015-01-06 13:38:11.907 006 15342.76 61.18 53550.20 88888.00 2015-01-06 13:38:12.407 006 15342.67 61.18 53550.23 88888.00 2015-01-06 13:38:12.907 006 15342.70 61.14 53550.32 88888.00 2015-01-06 13:38:13.407 006 15342.80 61.07 53550.24 88888.00 2015-01-06 13:38:13.907 006 15342.68 61.04 53550.26 88888.00 2015-01-06 13:38:14.407 006 15342.68 60.98 53550.36 88888.00 2015-01-06 13:38:14.907 006 15342.77 60.91 53550.31 88888.00 2015-01-06 13:38:15.407 006 15342.63 60.87 53550.35 88888.00 2015-01-06 13:38:15.907 006 15342.71 60.82 53550.41 88888.00 2015-01-06 13:38:16.407 006 15342.74 60.78 53550.28 88888.00 2015-01-06 13:38:16.907 006 15342.62 60.71 53550.34 88888.00 2015-01-06 13:38:17.407 006 15342.71 60.66 53550.30 88888.00 2015-01-06 13:38:17.907 006 15342.68 60.54 53550.21 88888.00 2015-01-06 13:38:18.407 006 15342.60 60.51 53550.25 88888.00 2015-01-06 13:38:18.907 006 15342.67 60.43 53550.22 88888.00 2015-01-06 13:38:19.407 006 15342.61 60.32 53550.15 88888.00 2015-01-06 13:38:19.907 006 15342.54 60.32 53550.25 88888.00 2015-01-06 13:38:20.407 006 15342.65 60.23 53550.20 88888.00 2015-01-06 13:38:20.907 006 15342.56 60.23 53550.16 88888.00 2015-01-06 13:38:21.407 006 15342.50 60.21 53550.29 88888.00 2015-01-06 13:38:21.907 006 15342.59 60.11 53550.21 88888.00 2015-01-06 13:38:22.407 006 15342.50 60.04 53550.24 88888.00 2015-01-06 13:38:22.907 006 15342.47 59.97 53550.26 88888.00 2015-01-06 13:38:23.407 006 15342.55 59.89 53550.20 88888.00 2015-01-06 13:38:23.907 006 15342.50 59.86 53550.22 88888.00 2015-01-06 13:38:24.407 006 15342.53 59.79 53550.16 88888.00 2015-01-06 13:38:24.907 006 15342.46 59.72 53550.07 88888.00 2015-01-06 13:38:25.407 006 15342.34 59.70 53550.17 88888.00 2015-01-06 13:38:25.907 006 15342.44 59.67 53550.17 88888.00 2015-01-06 13:38:26.407 006 15342.41 59.62 53550.12 88888.00 2015-01-06 13:38:26.907 006 15342.34 59.58 53550.25 88888.00 2015-01-06 13:38:27.407 006 15342.45 59.53 53550.15 88888.00 2015-01-06 13:38:27.907 006 15342.35 59.51 53550.10 88888.00 2015-01-06 13:38:28.407 006 15342.38 59.50 53550.15 88888.00 2015-01-06 13:38:28.907 006 15342.43 59.45 53550.09 88888.00 2015-01-06 13:38:29.407 006 15342.29 59.42 53550.16 88888.00 2015-01-06 13:38:29.907 006 15342.41 59.33 53550.10 88888.00 2015-01-06 13:38:30.407 006 15342.40 59.25 53550.05 88888.00 2015-01-06 13:38:30.907 006 15342.32 59.19 53550.15 88888.00 2015-01-06 13:38:31.407 006 15342.43 59.13 53550.08 88888.00 2015-01-06 13:38:31.907 006 15342.38 59.10 53550.08 88888.00 2015-01-06 13:38:32.407 006 15342.35 59.05 53550.15 88888.00 2015-01-06 13:38:32.907 006 15342.41 58.99 53550.01 88888.00 2015-01-06 13:38:33.407 006 15342.32 59.00 53550.01 88888.00 2015-01-06 13:38:33.907 006 15342.32 58.92 53550.06 88888.00 2015-01-06 13:38:34.407 006 15342.34 58.81 53550.03 88888.00 2015-01-06 13:38:34.907 006 15342.23 58.79 53550.08 88888.00 2015-01-06 13:38:35.407 006 15342.34 58.74 53550.06 88888.00 2015-01-06 13:38:35.907 006 15342.32 58.74 53550.02 88888.00 2015-01-06 13:38:36.407 006 15342.22 58.72 53550.09 88888.00 2015-01-06 13:38:36.907 006 15342.33 58.59 53550.08 88888.00 2015-01-06 13:38:37.407 006 15342.20 58.53 53550.08 88888.00 2015-01-06 13:38:37.907 006 15342.24 58.44 53550.13 88888.00 2015-01-06 13:38:38.407 006 15342.27 58.38 53550.04 88888.00 2015-01-06 13:38:38.907 006 15342.18 58.38 53550.11 88888.00 2015-01-06 13:38:39.407 006 15342.24 58.38 53550.06 88888.00 2015-01-06 13:38:39.907 006 15342.18 58.33 53550.05 88888.00 2015-01-06 13:38:40.407 006 15342.17 58.30 53550.19 88888.00 2015-01-06 13:38:40.907 006 15342.26 58.21 53550.08 88888.00 2015-01-06 13:38:41.407 006 15342.18 58.15 53550.10 88888.00 2015-01-06 13:38:41.907 006 15342.24 58.10 53550.11 88888.00 2015-01-06 13:38:42.407 006 15342.19 58.06 53550.03 88888.00 2015-01-06 13:38:42.907 006 15342.09 58.05 53550.13 88888.00 2015-01-06 13:38:43.407 006 15342.23 57.98 53550.06 88888.00 2015-01-06 13:38:43.907 006 15342.17 57.97 53550.06 88888.00 2015-01-06 13:38:44.407 006 15342.16 57.89 53550.13 88888.00 2015-01-06 13:38:44.907 006 15342.17 57.85 53550.08 88888.00 2015-01-06 13:38:45.407 006 15342.06 57.80 53550.14 88888.00 2015-01-06 13:38:45.907 006 15342.13 57.73 53550.10 88888.00 2015-01-06 13:38:46.407 006 15342.05 57.70 53550.15 88888.00 2015-01-06 13:38:46.907 006 15342.08 57.68 53550.12 88888.00 2015-01-06 13:38:47.407 006 15342.07 57.62 53550.08 88888.00 2015-01-06 13:38:47.907 006 15342.01 57.60 53550.16 88888.00 2015-01-06 13:38:48.407 006 15342.11 57.53 53550.10 88888.00 2015-01-06 13:38:48.907 006 15342.01 57.50 53550.16 88888.00 2015-01-06 13:38:49.407 006 15342.09 57.50 53550.17 88888.00 2015-01-06 13:38:49.907 006 15342.09 57.47 53550.14 88888.00 2015-01-06 13:38:50.407 006 15342.06 57.42 53550.17 88888.00 2015-01-06 13:38:50.907 006 15342.08 57.40 53550.09 88888.00 2015-01-06 13:38:51.407 006 15341.93 57.43 53550.14 88888.00 2015-01-06 13:38:51.907 006 15342.00 57.41 53550.10 88888.00 2015-01-06 13:38:52.407 006 15341.95 57.35 53550.10 88888.00 2015-01-06 13:38:52.907 006 15341.99 57.38 53550.11 88888.00 2015-01-06 13:38:53.407 006 15341.99 57.40 53550.03 88888.00 2015-01-06 13:38:53.907 006 15341.90 57.37 53550.11 88888.00 2015-01-06 13:38:54.407 006 15341.97 57.38 53550.10 88888.00 2015-01-06 13:38:54.907 006 15341.84 57.43 53550.20 88888.00 2015-01-06 13:38:55.407 006 15341.84 57.37 53550.21 88888.00 2015-01-06 13:38:55.907 006 15341.77 57.34 53550.21 88888.00 2015-01-06 13:38:56.407 006 15341.74 57.33 53550.23 88888.00 2015-01-06 13:38:56.907 006 15341.64 57.30 53550.20 88888.00 2015-01-06 13:38:57.407 006 15341.65 57.37 53550.20 88888.00 2015-01-06 13:38:57.907 006 15341.65 57.45 53550.14 88888.00 2015-01-06 13:38:58.407 006 15341.64 57.43 53550.24 88888.00 2015-01-06 13:38:58.907 006 15341.65 57.42 53550.25 88888.00 2015-01-06 13:38:59.407 006 15341.62 57.43 53550.30 88888.00 2015-01-06 13:38:59.907 006 15341.68 57.42 53550.21 88888.00 2015-01-06 13:39:00.407 006 15341.64 57.41 53550.27 88888.00 2015-01-06 13:39:00.907 006 15341.65 57.40 53550.21 88888.00 2015-01-06 13:39:01.407 006 15341.63 57.45 53550.27 88888.00 2015-01-06 13:39:01.907 006 15341.63 57.46 53550.23 88888.00 2015-01-06 13:39:02.407 006 15341.55 57.49 53550.30 88888.00 2015-01-06 13:39:02.907 006 15341.56 57.49 53550.25 88888.00 2015-01-06 13:39:03.407 006 15341.53 57.51 53550.30 88888.00 2015-01-06 13:39:03.907 006 15341.61 57.51 53550.30 88888.00 2015-01-06 13:39:04.407 006 15341.56 57.52 53550.35 88888.00 2015-01-06 13:39:04.907 006 15341.60 57.52 53550.28 88888.00 2015-01-06 13:39:05.407 006 15341.54 57.53 53550.32 88888.00 2015-01-06 13:39:05.907 006 15341.55 57.53 53550.28 88888.00 2015-01-06 13:39:06.407 006 15341.51 57.45 53550.33 88888.00 2015-01-06 13:39:06.907 006 15341.59 57.49 53550.29 88888.00 2015-01-06 13:39:07.407 006 15341.52 57.53 53550.34 88888.00 2015-01-06 13:39:07.907 006 15341.54 57.51 53550.26 88888.00 2015-01-06 13:39:08.407 006 15341.47 57.50 53550.30 88888.00 2015-01-06 13:39:08.907 006 15341.47 57.45 53550.25 88888.00 2015-01-06 13:39:09.407 006 15341.45 57.44 53550.32 88888.00 2015-01-06 13:39:09.907 006 15341.45 57.45 53550.17 88888.00 2015-01-06 13:39:10.407 006 15341.45 57.42 53550.21 88888.00 2015-01-06 13:39:10.907 006 15341.47 57.43 53550.16 88888.00 2015-01-06 13:39:11.407 006 15341.43 57.45 53550.21 88888.00 2015-01-06 13:39:11.907 006 15341.38 57.41 53550.13 88888.00 2015-01-06 13:39:12.407 006 15341.42 57.44 53550.20 88888.00 2015-01-06 13:39:12.907 006 15341.41 57.50 53550.21 88888.00 2015-01-06 13:39:13.407 006 15341.45 57.50 53550.25 88888.00 2015-01-06 13:39:13.907 006 15341.45 57.51 53550.23 88888.00 2015-01-06 13:39:14.407 006 15341.46 57.51 53550.28 88888.00 2015-01-06 13:39:14.907 006 15341.40 57.46 53550.32 88888.00 2015-01-06 13:39:15.407 006 15341.45 57.45 53550.28 88888.00 2015-01-06 13:39:15.907 006 15341.44 57.47 53550.23 88888.00 2015-01-06 13:39:16.407 006 15341.50 57.45 53550.31 88888.00 2015-01-06 13:39:16.907 006 15341.44 57.44 53550.34 88888.00 2015-01-06 13:39:17.407 006 15341.49 57.44 53550.31 88888.00 2015-01-06 13:39:17.907 006 15341.40 57.43 53550.34 88888.00 2015-01-06 13:39:18.407 006 15341.50 57.36 53550.27 88888.00 2015-01-06 13:39:18.907 006 15341.41 57.40 53550.23 88888.00 2015-01-06 13:39:19.408 006 15341.41 57.35 53550.19 88888.00 2015-01-06 13:39:19.908 006 15341.37 57.35 53550.21 88888.00 2015-01-06 13:39:20.408 006 15341.40 57.34 53550.11 88888.00 2015-01-06 13:39:20.908 006 15341.32 57.40 53550.15 88888.00 2015-01-06 13:39:21.408 006 15341.41 57.38 53550.15 88888.00 2015-01-06 13:39:21.908 006 15341.36 57.40 53550.20 88888.00 2015-01-06 13:39:22.408 006 15341.47 57.43 53550.19 88888.00 2015-01-06 13:39:22.908 006 15341.37 57.47 53550.23 88888.00 2015-01-06 13:39:23.408 006 15341.43 57.43 53550.17 88888.00 2015-01-06 13:39:23.908 006 15341.40 57.38 53550.23 88888.00 2015-01-06 13:39:24.408 006 15341.47 57.41 53550.20 88888.00 2015-01-06 13:39:24.908 006 15341.42 57.41 53550.28 88888.00 2015-01-06 13:39:25.408 006 15341.53 57.41 53550.25 88888.00 2015-01-06 13:39:25.908 006 15341.50 57.44 53550.23 88888.00 2015-01-06 13:39:26.408 006 15341.55 57.45 53550.20 88888.00 2015-01-06 13:39:26.908 006 15341.50 57.44 53550.20 88888.00 2015-01-06 13:39:27.408 006 15341.59 57.40 53550.10 88888.00 2015-01-06 13:39:27.908 006 15341.54 57.38 53550.15 88888.00 2015-01-06 13:39:28.408 006 15341.64 57.41 53550.09 88888.00 2015-01-06 13:39:28.908 006 15341.63 57.40 53550.11 88888.00 2015-01-06 13:39:29.408 006 15341.68 57.37 53550.07 88888.00 2015-01-06 13:39:29.908 006 15341.63 57.43 53550.10 88888.00 2015-01-06 13:39:30.408 006 15341.63 57.44 53550.09 88888.00 2015-01-06 13:39:30.908 006 15341.56 57.44 53550.06 88888.00 2015-01-06 13:39:31.408 006 15341.62 57.38 53550.11 88888.00 2015-01-06 13:39:31.908 006 15341.70 57.38 53550.06 88888.00 2015-01-06 13:39:32.408 006 15341.72 57.42 53550.19 88888.00 2015-01-06 13:39:32.908 006 15341.79 57.38 53550.13 88888.00 2015-01-06 13:39:33.408 006 15341.69 57.36 53550.17 88888.00 2015-01-06 13:39:33.908 006 15341.80 57.35 53550.09 88888.00 2015-01-06 13:39:34.408 006 15341.73 57.40 53550.14 88888.00 2015-01-06 13:39:34.908 006 15341.83 57.40 53550.09 88888.00 2015-01-06 13:39:35.408 006 15341.75 57.42 53550.13 88888.00 2015-01-06 13:39:35.908 006 15341.83 57.40 53550.15 88888.00 2015-01-06 13:39:36.408 006 15341.81 57.38 53550.12 88888.00 2015-01-06 13:39:36.908 006 15341.83 57.38 53550.17 88888.00 2015-01-06 13:39:37.408 006 15341.83 57.38 53550.06 88888.00 2015-01-06 13:39:37.908 006 15341.82 57.42 53550.15 88888.00 2015-01-06 13:39:38.408 006 15341.91 57.36 53550.09 88888.00 2015-01-06 13:39:38.908 006 15341.82 57.36 53550.13 88888.00 2015-01-06 13:39:39.408 006 15342.01 57.35 53550.08 88888.00 2015-01-06 13:39:39.908 006 15341.91 57.34 53550.06 88888.00 2015-01-06 13:39:40.408 006 15341.89 57.36 53550.09 88888.00 2015-01-06 13:39:40.908 006 15341.96 57.37 53550.03 88888.00 2015-01-06 13:39:41.408 006 15341.89 57.35 53550.14 88888.00 2015-01-06 13:39:41.908 006 15342.02 57.33 53550.03 88888.00 2015-01-06 13:39:42.408 006 15341.97 57.32 53550.03 88888.00 2015-01-06 13:39:42.908 006 15342.05 57.32 53550.05 88888.00 2015-01-06 13:39:43.408 006 15342.00 57.32 53550.05 88888.00 2015-01-06 13:39:43.908 006 15342.00 57.28 53550.14 88888.00 2015-01-06 13:39:44.408 006 15342.15 57.24 53550.08 88888.00 2015-01-06 13:39:44.908 006 15341.99 57.24 53550.07 88888.00 2015-01-06 13:39:45.408 006 15342.13 57.23 53550.08 88888.00 2015-01-06 13:39:45.908 006 15342.11 57.23 53550.10 88888.00 2015-01-06 13:39:46.408 006 15342.09 57.26 53550.22 88888.00 2015-01-06 13:39:46.908 006 15342.20 57.25 53550.12 88888.00 2015-01-06 13:39:47.408 006 15342.16 57.23 53550.19 88888.00 2015-01-06 13:39:47.908 006 15342.24 57.21 53550.20 88888.00 2015-01-06 13:39:48.408 006 15342.26 57.19 53550.16 88888.00 2015-01-06 13:39:48.908 006 15342.22 57.19 53550.23 88888.00 2015-01-06 13:39:49.408 006 15342.31 57.17 53550.13 88888.00 2015-01-06 13:39:49.908 006 15342.22 57.23 53550.21 88888.00 2015-01-06 13:39:50.408 006 15342.26 57.19 53550.26 88888.00 2015-01-06 13:39:50.908 006 15342.28 57.15 53550.19 88888.00 2015-01-06 13:39:51.408 006 15342.26 57.14 53550.24 88888.00 2015-01-06 13:39:51.908 006 15342.37 57.10 53550.12 88888.00 2015-01-06 13:39:52.408 006 15342.27 57.15 53550.12 88888.00 2015-01-06 13:39:52.908 006 15342.26 57.16 53550.12 88888.00 2015-01-06 13:39:53.408 006 15342.25 57.14 53550.08 88888.00 2015-01-06 13:39:53.908 006 15342.18 57.16 53550.19 88888.00 2015-01-06 13:39:54.408 006 15342.28 57.12 53550.20 88888.00 2015-01-06 13:39:54.908 006 15342.17 57.14 53550.19 88888.00 2015-01-06 13:39:55.408 006 15342.20 57.14 53550.30 88888.00 2015-01-06 13:39:55.908 006 15342.20 57.12 53550.22 88888.00 2015-01-06 13:39:56.408 006 15342.15 57.11 53550.32 88888.00 2015-01-06 13:39:56.908 006 15342.22 57.09 53550.27 88888.00 2015-01-06 13:39:57.408 006 15342.11 57.11 53550.35 88888.00 2015-01-06 13:39:57.908 006 15342.19 57.12 53550.37 88888.00 2015-01-06 13:39:58.408 006 15342.18 57.07 53550.34 88888.00 2015-01-06 13:39:58.908 006 15342.14 57.04 53550.40 88888.00 2015-01-06 13:39:59.408 006 15342.18 57.06 53550.37 88888.00 2015-01-06 13:39:59.908 006 15342.14 57.08 53550.47 88888.00 2015-01-06 13:40:00.408 006 15342.15 57.07 53550.37 88888.00 2015-01-06 13:40:00.908 006 15342.08 57.11 53550.39 88888.00 2015-01-06 13:40:01.408 006 15342.17 57.09 53550.43 88888.00 2015-01-06 13:40:01.908 006 15342.08 57.07 53550.46 88888.00 2015-01-06 13:40:02.408 006 15342.16 57.04 53550.45 88888.00 2015-01-06 13:40:02.908 006 15342.16 57.07 53550.43 88888.00 2015-01-06 13:40:03.408 006 15342.13 57.09 53550.51 88888.00 2015-01-06 13:40:03.908 006 15342.14 57.10 53550.43 88888.00 2015-01-06 13:40:04.408 006 15342.08 57.08 53550.49 88888.00 2015-01-06 13:40:04.908 006 15342.16 57.07 53550.42 88888.00 2015-01-06 13:40:05.408 006 15342.08 57.08 53550.49 88888.00 2015-01-06 13:40:05.908 006 15342.16 57.10 53550.45 88888.00 2015-01-06 13:40:06.408 006 15342.04 57.01 53550.45 88888.00 2015-01-06 13:40:06.908 006 15342.15 57.01 53550.48 88888.00 2015-01-06 13:40:07.408 006 15342.09 57.07 53550.48 88888.00 2015-01-06 13:40:07.908 006 15342.16 57.07 53550.51 88888.00 2015-01-06 13:40:08.408 006 15342.17 57.08 53550.51 88888.00 2015-01-06 13:40:08.908 006 15342.13 57.06 53550.54 88888.00 2015-01-06 13:40:09.408 006 15342.18 57.02 53550.49 88888.00 2015-01-06 13:40:09.908 006 15342.09 57.09 53550.60 88888.00 2015-01-06 13:40:10.408 006 15342.18 57.10 53550.55 88888.00 2015-01-06 13:40:10.908 006 15342.14 57.12 53550.65 88888.00 2015-01-06 13:40:11.408 006 15342.23 57.09 53550.65 88888.00 2015-01-06 13:40:11.908 006 15342.16 57.10 53550.68 88888.00 2015-01-06 13:40:12.408 006 15342.25 57.09 53550.60 88888.00 2015-01-06 13:40:12.908 006 15342.20 57.15 53550.63 88888.00 2015-01-06 13:40:13.408 006 15342.26 57.11 53550.63 88888.00 2015-01-06 13:40:13.908 006 15342.24 57.11 53550.54 88888.00 2015-01-06 13:40:14.408 006 15342.31 57.16 53550.59 88888.00 2015-01-06 13:40:14.908 006 15342.37 57.18 53550.49 88888.00 2015-01-06 13:40:15.408 006 15342.38 57.20 53550.61 88888.00 2015-01-06 13:40:15.908 006 15342.44 57.17 53550.57 88888.00 2015-01-06 13:40:16.408 006 15342.42 57.15 53550.60 88888.00 2015-01-06 13:40:16.908 006 15342.53 57.12 53550.62 88888.00 2015-01-06 13:40:17.408 006 15342.45 57.16 53550.60 88888.00 2015-01-06 13:40:17.908 006 15342.49 57.17 53550.63 88888.00 2015-01-06 13:40:18.408 006 15342.53 57.14 53550.60 88888.00 2015-01-06 13:40:18.908 006 15342.49 57.20 53550.68 88888.00 2015-01-06 13:40:19.408 006 15342.60 57.20 53550.63 88888.00 2015-01-06 13:40:19.908 006 15342.50 57.21 53550.64 88888.00 2015-01-06 13:40:20.408 006 15342.58 57.25 53550.66 88888.00 2015-01-06 13:40:20.908 006 15342.56 57.25 53550.59 88888.00 2015-01-06 13:40:21.408 006 15342.55 57.29 53550.63 88888.00 2015-01-06 13:40:21.908 006 15342.68 57.28 53550.51 88888.00 2015-01-06 13:40:22.408 006 15342.62 57.28 53550.54 88888.00 2015-01-06 13:40:22.908 006 15342.71 57.34 53550.57 88888.00 2015-01-06 13:40:23.408 006 15342.63 57.36 53550.52 88888.00 2015-01-06 13:40:23.908 006 15342.58 57.35 53550.65 88888.00 2015-01-06 13:40:24.408 006 15342.70 57.29 53550.53 88888.00 2015-01-06 13:40:24.908 006 15342.61 57.29 53550.51 88888.00 2015-01-06 13:40:25.408 006 15342.64 57.34 53550.61 88888.00 2015-01-06 13:40:25.908 006 15342.67 57.35 53550.55 88888.00 2015-01-06 13:40:26.408 006 15342.64 57.40 53550.62 88888.00 2015-01-06 13:40:26.908 006 15342.74 57.41 53550.56 88888.00 2015-01-06 13:40:27.408 006 15342.67 57.41 53550.56 88888.00 2015-01-06 13:40:27.908 006 15342.71 57.41 53550.62 88888.00 2015-01-06 13:40:28.408 006 15342.70 57.45 53550.55 88888.00 2015-01-06 13:40:28.908 006 15342.58 57.49 53550.70 88888.00 2015-01-06 13:40:29.408 006 15342.65 57.46 53550.64 88888.00 2015-01-06 13:40:29.908 006 15342.60 57.50 53550.68 88888.00 2015-01-06 13:40:30.408 006 15342.67 57.51 53550.69 88888.00 2015-01-06 13:40:30.908 006 15342.68 57.52 53550.62 88888.00 2015-01-06 13:40:31.408 006 15342.68 57.54 53550.68 88888.00 2015-01-06 13:40:31.908 006 15342.79 57.57 53550.57 88888.00 2015-01-06 13:40:32.408 006 15342.73 57.58 53550.61 88888.00 2015-01-06 13:40:32.908 006 15342.77 57.57 53550.66 88888.00 2015-01-06 13:40:33.408 006 15342.78 57.60 53550.54 88888.00 2015-01-06 13:40:33.908 006 15342.68 57.61 53550.61 88888.00 2015-01-06 13:40:34.408 006 15342.81 57.63 53550.60 88888.00 2015-01-06 13:40:34.908 006 15342.71 57.66 53550.59 88888.00 2015-01-06 13:40:35.408 006 15342.73 57.69 53550.66 88888.00 2015-01-06 13:40:35.908 006 15342.81 57.70 53550.60 88888.00 2015-01-06 13:40:36.408 006 15342.72 57.72 53550.66 88888.00 2015-01-06 13:40:36.908 006 15342.83 57.72 53550.57 88888.00 2015-01-06 13:40:37.408 006 15342.79 57.71 53550.51 88888.00 2015-01-06 13:40:37.908 006 15342.77 57.73 53550.64 88888.00 2015-01-06 13:40:38.408 006 15342.87 57.75 53550.50 88888.00 2015-01-06 13:40:38.908 006 15342.71 57.73 53550.57 88888.00 2015-01-06 13:40:39.408 006 15342.73 57.70 53550.73 88888.00 2015-01-06 13:40:39.908 006 15342.74 57.75 53550.71 88888.00 2015-01-06 13:40:40.408 006 15342.69 57.78 53550.75 88888.00 2015-01-06 13:40:40.908 006 15342.82 57.78 53550.63 88888.00 2015-01-06 13:40:41.408 006 15342.73 57.81 53550.60 88888.00 2015-01-06 13:40:41.908 006 15342.76 57.81 53550.60 88888.00 2015-01-06 13:40:42.408 006 15342.83 57.81 53550.55 88888.00 2015-01-06 13:40:42.908 006 15342.69 57.87 53550.65 88888.00 2015-01-06 13:40:43.408 006 15342.78 57.87 53550.65 88888.00 2015-01-06 13:40:43.908 006 15342.78 57.88 53550.68 88888.00 2015-01-06 13:40:44.408 006 15342.82 57.93 53550.81 88888.00 2015-01-06 13:40:44.908 006 15342.94 57.93 53550.65 88888.00 2015-01-06 13:40:45.408 006 15342.86 57.96 53550.67 88888.00 2015-01-06 13:40:45.908 006 15342.92 57.99 53550.68 88888.00 2015-01-06 13:40:46.408 006 15342.89 57.97 53550.61 88888.00 2015-01-06 13:40:46.908 006 15342.82 58.03 53550.69 88888.00 2015-01-06 13:40:47.408 006 15342.96 57.98 53550.64 88888.00 2015-01-06 13:40:47.908 006 15342.89 58.01 53550.62 88888.00 2015-01-06 13:40:48.408 006 15342.90 58.06 53550.69 88888.00 2015-01-06 13:40:48.908 006 15343.00 58.06 53550.56 88888.00 2015-01-06 13:40:49.408 006 15342.89 58.07 53550.62 88888.00 2015-01-06 13:40:49.908 006 15342.96 58.10 53550.62 88888.00 2015-01-06 13:40:50.408 006 15343.03 58.14 53550.49 88888.00 2015-01-06 13:40:50.908 006 15342.99 58.15 53550.57 88888.00 2015-01-06 13:40:51.408 006 15343.13 58.16 53550.54 88888.00 2015-01-06 13:40:51.908 006 15343.18 58.16 53550.44 88888.00 2015-01-06 13:40:52.408 006 15343.08 58.20 53550.52 88888.00 2015-01-06 13:40:52.908 006 15343.15 58.20 53550.59 88888.00 2015-01-06 13:40:53.408 006 15343.18 58.20 53550.49 88888.00 2015-01-06 13:40:53.908 006 15343.06 58.20 53550.54 88888.00 2015-01-06 13:40:54.408 006 15343.12 58.21 53550.56 88888.00 2015-01-06 13:40:54.908 006 15343.22 58.27 53550.44 88888.00 2015-01-06 13:40:55.408 006 15343.15 58.35 53550.47 88888.00 2015-01-06 13:40:55.908 006 15343.16 58.31 53550.54 88888.00 2015-01-06 13:40:56.408 006 15343.30 58.30 53550.40 88888.00 2015-01-06 13:40:56.908 006 15343.31 58.32 53550.37 88888.00 2015-01-06 13:40:57.408 006 15343.21 58.30 53550.48 88888.00 2015-01-06 13:40:57.908 006 15343.28 58.32 53550.45 88888.00 2015-01-06 13:40:58.408 006 15343.31 58.30 53550.37 88888.00 2015-01-06 13:40:58.908 006 15343.22 58.32 53550.46 88888.00 2015-01-06 13:40:59.408 006 15343.30 58.32 53550.50 88888.00 2015-01-06 13:40:59.908 006 15343.49 58.33 53550.41 88888.00 2015-01-06 13:41:00.408 006 15343.45 58.37 53550.35 88888.00 2015-01-06 13:41:00.908 006 15343.42 58.41 53550.44 88888.00 2015-01-06 13:41:01.408 006 15343.50 58.41 53550.48 88888.00 2015-01-06 13:41:01.908 006 15343.57 58.38 53550.35 88888.00 2015-01-06 13:41:02.408 006 15343.45 58.42 53550.35 88888.00 2015-01-06 13:41:02.908 006 15343.44 58.49 53550.46 88888.00 2015-01-06 13:41:03.408 006 15343.57 58.49 53550.48 88888.00 2015-01-06 13:41:03.908 006 15343.62 58.48 53550.39 88888.00 2015-01-06 13:41:04.408 006 15343.51 58.54 53550.41 88888.00 2015-01-06 13:41:04.908 006 15343.43 58.54 53550.51 88888.00 2015-01-06 13:41:05.408 006 15343.57 58.55 53550.52 88888.00 2015-01-06 13:41:05.908 006 15343.61 58.53 53550.44 88888.00 2015-01-06 13:41:06.408 006 15343.49 58.56 53550.49 88888.00 2015-01-06 13:41:06.908 006 15343.51 58.58 53550.56 88888.00 2015-01-06 13:41:07.408 006 15343.68 58.57 53550.49 88888.00 2015-01-06 13:41:07.908 006 15343.69 58.56 53550.34 88888.00 2015-01-06 13:41:08.408 006 15343.58 58.56 53550.40 88888.00 2015-01-06 13:41:08.908 006 15343.55 58.61 53550.52 88888.00 2015-01-06 13:41:09.408 006 15343.63 58.61 53550.51 88888.00 2015-01-06 13:41:09.908 006 15343.72 58.57 53550.40 88888.00 2015-01-06 13:41:10.408 006 15343.64 58.54 53550.43 88888.00 2015-01-06 13:41:10.908 006 15343.63 58.56 53550.54 88888.00 2015-01-06 13:41:11.408 006 15343.75 58.55 53550.50 88888.00 2015-01-06 13:41:11.908 006 15343.81 58.56 53550.37 88888.00 2015-01-06 13:41:12.408 006 15343.73 58.55 53550.41 88888.00 2015-01-06 13:41:12.908 006 15343.66 58.65 53550.55 88888.00 2015-01-06 13:41:13.408 006 15343.76 58.68 53550.59 88888.00 2015-01-06 13:41:13.908 006 15343.96 58.64 53550.46 88888.00 2015-01-06 13:41:14.408 006 15343.92 58.62 53550.34 88888.00 2015-01-06 13:41:14.908 006 15343.79 58.54 53550.40 88888.00 2015-01-06 13:41:15.408 006 15343.77 58.58 53550.53 88888.00 2015-01-06 13:41:15.908 006 15343.91 58.57 53550.52 88888.00 2015-01-06 13:41:16.408 006 15344.09 58.55 53550.43 88888.00 2015-01-06 13:41:16.908 006 15344.08 58.54 53550.45 88888.00 2015-01-06 13:41:17.408 006 15343.92 58.56 53550.54 88888.00 2015-01-06 13:41:17.908 006 15343.95 58.61 53550.60 88888.00 2015-01-06 13:41:18.408 006 15344.13 58.57 53550.56 88888.00 2015-01-06 13:41:18.908 006 15344.24 58.58 53550.46 88888.00 2015-01-06 13:41:19.408 006 15344.16 58.58 53550.47 88888.00 2015-01-06 13:41:19.908 006 15344.05 58.57 53550.57 88888.00 2015-01-06 13:41:20.408 006 15343.99 58.58 53550.67 88888.00 2015-01-06 13:41:20.908 006 15344.07 58.57 53550.63 88888.00 2015-01-06 13:41:21.408 006 15344.16 58.53 53550.51 88888.00 2015-01-06 13:41:21.908 006 15344.06 58.54 53550.50 88888.00 2015-01-06 13:41:22.408 006 15343.95 58.54 53550.68 88888.00 2015-01-06 13:41:22.908 006 15343.95 58.55 53550.77 88888.00 2015-01-06 13:41:23.408 006 15344.15 58.54 53550.74 88888.00 2015-01-06 13:41:23.908 006 15344.22 58.55 53550.62 88888.00 2015-01-06 13:41:24.408 006 15344.08 58.59 53550.67 88888.00 2015-01-06 13:41:24.908 006 15344.01 58.61 53550.82 88888.00 2015-01-06 13:41:25.408 006 15344.12 58.57 53550.82 88888.00 2015-01-06 13:41:25.908 006 15344.26 58.53 53550.77 88888.00 2015-01-06 13:41:26.408 006 15344.21 58.51 53550.74 88888.00 2015-01-06 13:41:26.908 006 15344.03 58.54 53550.80 88888.00 2015-01-06 13:41:27.408 006 15344.06 58.55 53550.85 88888.00 2015-01-06 13:41:27.908 006 15344.23 58.56 53550.82 88888.00 2015-01-06 13:41:28.408 006 15344.28 58.50 53550.74 88888.00 2015-01-06 13:41:28.908 006 15344.16 58.51 53550.79 88888.00 2015-01-06 13:41:29.408 006 15344.04 58.48 53550.87 88888.00 2015-01-06 13:41:29.908 006 15344.06 58.46 53550.91 88888.00 2015-01-06 13:41:30.408 006 15344.10 58.48 53550.88 88888.00 2015-01-06 13:41:30.908 006 15344.05 58.49 53550.93 88888.00 2015-01-06 13:41:31.408 006 15343.97 58.47 53551.01 88888.00 2015-01-06 13:41:31.908 006 15344.07 58.42 53550.97 88888.00 2015-01-06 13:41:32.408 006 15344.07 58.40 53550.87 88888.00 2015-01-06 13:41:32.908 006 15343.90 58.44 53551.01 88888.00 2015-01-06 13:41:33.408 006 15343.89 58.41 53551.10 88888.00 2015-01-06 13:41:33.908 006 15344.07 58.33 53551.00 88888.00 2015-01-06 13:41:34.408 006 15344.07 58.38 53550.91 88888.00 2015-01-06 13:41:34.908 006 15343.96 58.42 53551.04 88888.00 2015-01-06 13:41:35.408 006 15344.01 58.40 53551.13 88888.00 2015-01-06 13:41:35.908 006 15344.13 58.35 53551.09 88888.00 2015-01-06 13:41:36.408 006 15343.97 58.30 53551.17 88888.00 2015-01-06 13:41:36.908 006 15343.91 58.33 53551.25 88888.00 2015-01-06 13:41:37.408 006 15344.10 58.31 53551.21 88888.00 2015-01-06 13:41:37.908 006 15344.05 58.33 53551.18 88888.00 2015-01-06 13:41:38.408 006 15343.94 58.40 53551.32 88888.00 2015-01-06 13:41:38.908 006 15344.01 58.39 53551.31 88888.00 2015-01-06 13:41:39.408 006 15343.95 58.36 53551.23 88888.00 2015-01-06 13:41:39.908 006 15343.82 58.37 53551.34 88888.00 2015-01-06 13:41:40.408 006 15343.91 58.32 53551.34 88888.00 2015-01-06 13:41:40.908 006 15343.85 58.36 53551.31 88888.00 2015-01-06 13:41:41.408 006 15343.70 58.39 53551.45 88888.00 2015-01-06 13:41:41.908 006 15343.78 58.35 53551.42 88888.00 2015-01-06 13:41:42.408 006 15343.70 58.32 53551.44 88888.00 2015-01-06 13:41:42.908 006 15343.69 58.31 53551.54 88888.00 2015-01-06 13:41:43.408 006 15343.73 58.28 53551.49 88888.00 2015-01-06 13:41:43.908 006 15343.61 58.28 53551.55 88888.00 2015-01-06 13:41:44.408 006 15343.64 58.24 53551.53 88888.00 2015-01-06 13:41:44.908 006 15343.53 58.28 53551.52 88888.00 2015-01-06 13:41:45.408 006 15343.50 58.29 53551.64 88888.00 2015-01-06 13:41:45.908 006 15343.44 58.30 53551.62 88888.00 2015-01-06 13:41:46.408 006 15343.36 58.32 53551.76 88888.00 2015-01-06 13:41:46.908 006 15343.43 58.28 53551.75 88888.00 2015-01-06 13:41:47.408 006 15343.26 58.27 53551.82 88888.00 2015-01-06 13:41:47.908 006 15343.33 58.28 53551.75 88888.00 2015-01-06 13:41:48.408 006 15343.21 58.31 53551.91 88888.00 2015-01-06 13:41:48.908 006 15343.24 58.29 53551.86 88888.00 2015-01-06 13:41:49.408 006 15343.14 58.31 53551.94 88888.00 2015-01-06 13:41:49.908 006 15343.16 58.30 53551.94 88888.00 2015-01-06 13:41:50.408 006 15343.06 58.32 53551.97 88888.00 2015-01-06 13:41:50.908 006 15342.99 58.29 53551.93 88888.00 2015-01-06 13:41:51.408 006 15342.96 58.24 53551.97 88888.00 2015-01-06 13:41:51.908 006 15342.94 58.20 53552.03 88888.00 2015-01-06 13:41:52.408 006 15342.97 58.19 53552.06 88888.00 2015-01-06 13:41:52.908 006 15342.86 58.20 53552.14 88888.00 2015-01-06 13:41:53.408 006 15342.89 58.18 53552.09 88888.00 2015-01-06 13:41:53.908 006 15342.79 58.18 53552.15 88888.00 2015-01-06 13:41:54.408 006 15342.67 58.15 53552.12 88888.00 2015-01-06 13:41:54.908 006 15342.67 58.12 53552.15 88888.00 2015-01-06 13:41:55.408 006 15342.61 58.11 53552.19 88888.00 2015-01-06 13:41:55.908 006 15342.53 58.13 53552.17 88888.00 2015-01-06 13:41:56.408 006 15342.52 58.12 53552.19 88888.00 2015-01-06 13:41:56.908 006 15342.49 58.15 53552.23 88888.00 2015-01-06 13:41:57.408 006 15342.52 58.16 53552.26 88888.00 2015-01-06 13:41:57.908 006 15342.44 58.13 53552.26 88888.00 2015-01-06 13:41:58.408 006 15342.37 58.13 53552.28 88888.00 2015-01-06 13:41:58.908 006 15342.42 58.11 53552.29 88888.00 2015-01-06 13:41:59.408 006 15342.36 58.09 53552.28 88888.00 2015-01-06 13:41:59.908 006 15342.31 58.11 53552.29 88888.00 2015-01-06 13:42:00.408 006 15342.28 58.13 53552.39 88888.00 2015-01-06 13:42:00.908 006 15342.26 58.07 53552.43 88888.00 2015-01-06 13:42:01.408 006 15342.25 58.05 53552.47 88888.00 2015-01-06 13:42:01.908 006 15342.22 58.06 53552.48 88888.00 2015-01-06 13:42:02.408 006 15342.20 58.05 53552.53 88888.00 2015-01-06 13:42:02.908 006 15342.18 58.07 53552.55 88888.00 2015-01-06 13:42:03.408 006 15342.10 58.04 53552.63 88888.00 2015-01-06 13:42:03.908 006 15342.05 58.04 53552.62 88888.00 2015-01-06 13:42:04.408 006 15342.02 58.05 53552.56 88888.00 2015-01-06 13:42:04.908 006 15341.95 58.06 53552.61 88888.00 2015-01-06 13:42:05.408 006 15341.96 58.03 53552.62 88888.00 2015-01-06 13:42:05.908 006 15341.96 57.97 53552.65 88888.00 2015-01-06 13:42:06.408 006 15341.95 58.05 53552.68 88888.00 2015-01-06 13:42:06.908 006 15341.90 58.06 53552.63 88888.00 2015-01-06 13:42:07.408 006 15341.93 58.05 53552.62 88888.00 2015-01-06 13:42:07.908 006 15341.92 58.03 53552.62 88888.00 2015-01-06 13:42:08.408 006 15341.86 57.98 53552.69 88888.00 2015-01-06 13:42:08.908 006 15341.86 57.93 53552.68 88888.00 2015-01-06 13:42:09.408 006 15341.79 57.88 53552.66 88888.00 2015-01-06 13:42:09.908 006 15341.72 57.88 53552.66 88888.00 2015-01-06 13:42:10.408 006 15341.68 57.88 53552.66 88888.00 2015-01-06 13:42:10.908 006 15341.63 57.89 53552.69 88888.00 2015-01-06 13:42:11.408 006 15341.60 57.93 53552.70 88888.00 2015-01-06 13:42:11.908 006 15341.59 57.93 53552.72 88888.00 2015-01-06 13:42:12.408 006 15341.54 57.92 53552.77 88888.00 2015-01-06 13:42:12.908 006 15341.54 57.87 53552.75 88888.00 2015-01-06 13:42:13.408 006 15341.55 57.85 53552.71 88888.00 2015-01-06 13:42:13.908 006 15341.58 57.85 53552.79 88888.00 2015-01-06 13:42:14.408 006 15341.52 57.84 53552.78 88888.00 2015-01-06 13:42:14.908 006 15341.45 57.86 53552.81 88888.00 2015-01-06 13:42:15.408 006 15341.43 57.86 53552.82 88888.00 2015-01-06 13:42:15.908 006 15341.41 57.85 53552.77 88888.00 2015-01-06 13:42:16.408 006 15341.43 57.84 53552.75 88888.00 2015-01-06 13:42:16.908 006 15341.38 57.85 53552.74 88888.00 2015-01-06 13:42:17.408 006 15341.37 57.80 53552.74 88888.00 2015-01-06 13:42:17.908 006 15341.38 57.79 53552.79 88888.00 2015-01-06 13:42:18.408 006 15341.35 57.77 53552.78 88888.00 2015-01-06 13:42:18.908 006 15341.34 57.77 53552.83 88888.00 2015-01-06 13:42:19.408 006 15341.29 57.77 53552.87 88888.00 2015-01-06 13:42:19.908 006 15341.32 57.76 53552.89 88888.00 2015-01-06 13:42:20.408 006 15341.26 57.78 53552.87 88888.00 2015-01-06 13:42:20.908 006 15341.22 57.79 53552.89 88888.00 2015-01-06 13:42:21.408 006 15341.18 57.79 53552.90 88888.00 2015-01-06 13:42:21.908 006 15341.19 57.75 53552.87 88888.00 2015-01-06 13:42:22.408 006 15341.20 57.73 53552.84 88888.00 2015-01-06 13:42:22.908 006 15341.24 57.78 53552.85 88888.00 2015-01-06 13:42:23.408 006 15341.23 57.77 53552.85 88888.00 2015-01-06 13:42:23.908 006 15341.19 57.78 53552.88 88888.00 2015-01-06 13:42:24.408 006 15341.15 57.79 53552.87 88888.00 2015-01-06 13:42:24.908 006 15341.15 57.76 53552.88 88888.00 2015-01-06 13:42:25.408 006 15341.16 57.75 53552.88 88888.00 2015-01-06 13:42:25.908 006 15341.18 57.75 53552.87 88888.00 2015-01-06 13:42:26.408 006 15341.16 57.77 53552.85 88888.00 2015-01-06 13:42:26.908 006 15341.15 57.75 53552.93 88888.00 2015-01-06 13:42:27.408 006 15341.17 57.73 53552.97 88888.00 2015-01-06 13:42:27.908 006 15341.20 57.72 53553.03 88888.00 2015-01-06 13:42:28.408 006 15341.18 57.73 53552.99 88888.00 2015-01-06 13:42:28.908 006 15341.15 57.69 53553.02 88888.00 2015-01-06 13:42:29.408 006 15341.17 57.68 53553.02 88888.00 2015-01-06 13:42:29.908 006 15341.14 57.69 53552.98 88888.00 2015-01-06 13:42:30.408 006 15341.16 57.69 53552.95 88888.00 2015-01-06 13:42:30.908 006 15341.17 57.70 53552.97 88888.00 2015-01-06 13:42:31.408 006 15341.17 57.70 53552.92 88888.00 2015-01-06 13:42:31.908 006 15341.23 57.69 53552.94 88888.00 2015-01-06 13:42:32.408 006 15341.25 57.67 53552.91 88888.00 2015-01-06 13:42:32.908 006 15341.22 57.68 53552.95 88888.00 2015-01-06 13:42:33.408 006 15341.20 57.64 53552.96 88888.00 2015-01-06 13:42:33.908 006 15341.18 57.66 53552.97 88888.00 2015-01-06 13:42:34.408 006 15341.16 57.63 53552.95 88888.00 2015-01-06 13:42:34.908 006 15341.19 57.61 53552.95 88888.00 2015-01-06 13:42:35.408 006 15341.23 57.62 53553.01 88888.00 2015-01-06 13:42:35.908 006 15341.19 57.63 53553.04 88888.00 2015-01-06 13:42:36.408 006 15341.20 57.61 53553.03 88888.00 2015-01-06 13:42:36.908 006 15341.18 57.62 53552.99 88888.00 2015-01-06 13:42:37.408 006 15341.20 57.61 53553.03 88888.00 2015-01-06 13:42:37.908 006 15341.22 57.63 53553.03 88888.00 2015-01-06 13:42:38.408 006 15341.27 57.66 53553.04 88888.00 2015-01-06 13:42:38.908 006 15341.25 57.68 53553.03 88888.00 2015-01-06 13:42:39.408 006 15341.27 57.64 53553.07 88888.00 2015-01-06 13:42:39.908 006 15341.34 57.67 53553.11 88888.00 2015-01-06 13:42:40.408 006 15341.36 57.69 53553.05 88888.00 2015-01-06 13:42:40.908 006 15341.38 57.66 53553.09 88888.00 2015-01-06 13:42:41.408 006 15341.37 57.67 53553.10 88888.00 2015-01-06 13:42:41.908 006 15341.34 57.72 53553.10 88888.00 2015-01-06 13:42:42.408 006 15341.32 57.79 53553.04 88888.00 2015-01-06 13:42:42.908 006 15341.34 57.78 53553.06 88888.00 2015-01-06 13:42:43.408 006 15341.38 57.80 53553.01 88888.00 2015-01-06 13:42:43.908 006 15341.38 57.84 53553.01 88888.00 2015-01-06 13:42:44.408 006 15341.38 57.84 53552.98 88888.00 2015-01-06 13:42:44.908 006 15341.41 57.83 53552.99 88888.00 2015-01-06 13:42:45.408 006 15341.38 57.81 53553.04 88888.00 2015-01-06 13:42:45.908 006 15341.36 57.83 53553.05 88888.00 2015-01-06 13:42:46.408 006 15341.42 57.83 53553.04 88888.00 2015-01-06 13:42:46.908 006 15341.43 57.90 53553.09 88888.00 2015-01-06 13:42:47.408 006 15341.43 57.97 53553.07 88888.00 2015-01-06 13:42:47.908 006 15341.45 57.97 53553.10 88888.00 2015-01-06 13:42:48.408 006 15341.44 57.96 53553.15 88888.00 2015-01-06 13:42:48.908 006 15341.41 58.02 53553.16 88888.00 2015-01-06 13:42:49.408 006 15341.46 58.04 53553.13 88888.00 2015-01-06 13:42:49.908 006 15341.47 58.05 53553.17 88888.00 2015-01-06 13:42:50.408 006 15341.49 58.03 53553.24 88888.00 2015-01-06 13:42:50.908 006 15341.52 58.06 53553.27 88888.00 2015-01-06 13:42:51.408 006 15341.56 58.07 53553.27 88888.00 2015-01-06 13:42:51.908 006 15341.54 58.07 53553.28 88888.00 2015-01-06 13:42:52.408 006 15341.54 58.06 53553.21 88888.00 2015-01-06 13:42:52.908 006 15341.54 58.06 53553.24 88888.00 2015-01-06 13:42:53.408 006 15341.60 58.05 53553.27 88888.00 2015-01-06 13:42:53.908 006 15341.62 58.09 53553.27 88888.00 2015-01-06 13:42:54.408 006 15341.61 58.14 53553.28 88888.00 2015-01-06 13:42:54.908 006 15341.63 58.19 53553.25 88888.00 2015-01-06 13:42:55.408 006 15341.67 58.19 53553.22 88888.00 2015-01-06 13:42:55.908 006 15341.65 58.22 53553.24 88888.00 2015-01-06 13:42:56.408 006 15341.69 58.22 53553.26 88888.00 2015-01-06 13:42:56.908 006 15341.69 58.20 53553.33 88888.00 2015-01-06 13:42:57.408 006 15341.64 58.22 53553.31 88888.00 2015-01-06 13:42:57.908 006 15341.70 58.25 53553.35 88888.00 2015-01-06 13:42:58.408 006 15341.67 58.27 53553.45 88888.00 2015-01-06 13:42:58.908 006 15341.62 58.30 53553.50 88888.00 2015-01-06 13:42:59.408 006 15341.67 58.32 53553.53 88888.00 2015-01-06 13:42:59.908 006 15341.67 58.37 53553.53 88888.00 2015-01-06 13:43:00.408 006 15341.68 58.39 53553.54 88888.00 2015-01-06 13:43:00.908 006 15341.72 58.39 53553.52 88888.00 2015-01-06 13:43:01.408 006 15341.73 58.39 53553.52 88888.00 2015-01-06 13:43:01.908 006 15341.74 58.40 53553.55 88888.00 2015-01-06 13:43:02.408 006 15341.75 58.45 53553.59 88888.00 2015-01-06 13:43:02.908 006 15341.72 58.45 53553.59 88888.00 2015-01-06 13:43:03.408 006 15341.69 58.46 53553.58 88888.00 2015-01-06 13:43:03.908 006 15341.72 58.48 53553.62 88888.00 2015-01-06 13:43:04.408 006 15341.68 58.54 53553.65 88888.00 2015-01-06 13:43:04.908 006 15341.67 58.61 53553.64 88888.00 2015-01-06 13:43:05.408 006 15341.69 58.62 53553.64 88888.00 2015-01-06 13:43:05.908 006 15341.68 58.63 53553.63 88888.00 2015-01-06 13:43:06.408 006 15341.65 58.64 53553.67 88888.00 2015-01-06 13:43:06.908 006 15341.72 58.67 53553.68 88888.00 2015-01-06 13:43:07.408 006 15341.72 58.70 53553.71 88888.00 2015-01-06 13:43:07.908 006 15341.70 58.71 53553.78 88888.00 2015-01-06 13:43:08.408 006 15341.68 58.75 53553.79 88888.00 2015-01-06 13:43:08.908 006 15341.71 58.80 53553.80 88888.00 2015-01-06 13:43:09.408 006 15341.73 58.79 53553.85 88888.00 2015-01-06 13:43:09.908 006 15341.73 58.75 53553.90 88888.00 2015-01-06 13:43:10.408 006 15341.70 58.75 53553.91 88888.00 2015-01-06 13:43:10.908 006 15341.72 58.76 53553.93 88888.00 2015-01-06 13:43:11.408 006 15341.73 58.79 53553.94 88888.00 2015-01-06 13:43:11.908 006 15341.71 58.81 53554.04 88888.00 2015-01-06 13:43:12.408 006 15341.74 58.80 53554.09 88888.00 2015-01-06 13:43:12.908 006 15341.77 58.82 53554.09 88888.00 2015-01-06 13:43:13.408 006 15341.72 58.82 53554.13 88888.00 2015-01-06 13:43:13.908 006 15341.71 58.82 53554.13 88888.00 2015-01-06 13:43:14.408 006 15341.71 58.81 53554.05 88888.00 2015-01-06 13:43:14.908 006 15341.64 58.82 53554.03 88888.00 2015-01-06 13:43:15.408 006 15341.63 58.82 53554.06 88888.00 2015-01-06 13:43:15.908 006 15341.69 58.81 53554.06 88888.00 2015-01-06 13:43:16.408 006 15341.68 58.84 53554.11 88888.00 2015-01-06 13:43:16.908 006 15341.70 58.87 53554.13 88888.00 2015-01-06 13:43:17.408 006 15341.71 58.92 53554.13 88888.00 2015-01-06 13:43:17.908 006 15341.69 58.92 53554.14 88888.00 2015-01-06 13:43:18.408 006 15341.71 58.90 53554.22 88888.00 2015-01-06 13:43:18.908 006 15341.67 58.87 53554.26 88888.00 2015-01-06 13:43:19.408 006 15341.67 58.88 53554.27 88888.00 2015-01-06 13:43:19.908 006 15341.69 58.84 53554.30 88888.00 2015-01-06 13:43:20.408 006 15341.68 58.85 53554.25 88888.00 2015-01-06 13:43:20.908 006 15341.69 58.89 53554.25 88888.00 2015-01-06 13:43:21.408 006 15341.69 58.89 53554.33 88888.00 2015-01-06 13:43:21.908 006 15341.71 58.89 53554.40 88888.00 2015-01-06 13:43:22.408 006 15341.77 58.93 53554.36 88888.00 2015-01-06 13:43:22.908 006 15341.79 58.98 53554.40 88888.00 2015-01-06 13:43:23.408 006 15341.75 58.94 53554.45 88888.00 2015-01-06 13:43:23.908 006 15341.77 58.92 53554.47 88888.00 2015-01-06 13:43:24.408 006 15341.74 58.93 53554.43 88888.00 2015-01-06 13:43:24.908 006 15341.73 58.90 53554.37 88888.00 2015-01-06 13:43:25.408 006 15341.75 58.88 53554.48 88888.00 2015-01-06 13:43:25.908 006 15341.75 58.88 53554.52 88888.00 2015-01-06 13:43:26.408 006 15341.82 58.83 53554.50 88888.00 2015-01-06 13:43:26.908 006 15341.83 58.84 53554.51 88888.00 2015-01-06 13:43:27.408 006 15341.86 58.88 53554.51 88888.00 2015-01-06 13:43:27.908 006 15341.90 58.87 53554.48 88888.00 2015-01-06 13:43:28.408 006 15341.91 58.80 53554.45 88888.00 2015-01-06 13:43:28.908 006 15341.95 58.76 53554.44 88888.00 2015-01-06 13:43:29.408 006 15341.93 58.75 53554.46 88888.00 2015-01-06 13:43:29.908 006 15341.95 58.74 53554.45 88888.00 2015-01-06 13:43:30.408 006 15341.96 58.72 53554.40 88888.00 2015-01-06 13:43:30.908 006 15341.95 58.72 53554.47 88888.00 2015-01-06 13:43:31.408 006 15342.01 58.74 53554.49 88888.00 2015-01-06 13:43:31.908 006 15342.07 58.74 53554.50 88888.00 2015-01-06 13:43:32.408 006 15342.07 58.70 53554.51 88888.00 2015-01-06 13:43:32.908 006 15342.09 58.72 53554.38 88888.00 2015-01-06 13:43:33.408 006 15342.10 58.75 53554.36 88888.00 2015-01-06 13:43:33.908 006 15342.09 58.72 53554.44 88888.00 2015-01-06 13:43:34.408 006 15342.11 58.67 53554.44 88888.00 2015-01-06 13:43:34.908 006 15342.18 58.65 53554.39 88888.00 2015-01-06 13:43:35.408 006 15342.22 58.70 53554.46 88888.00 2015-01-06 13:43:35.908 006 15342.29 58.71 53554.43 88888.00 2015-01-06 13:43:36.408 006 15342.29 58.66 53554.42 88888.00 2015-01-06 13:43:36.908 006 15342.28 58.66 53554.36 88888.00 2015-01-06 13:43:37.408 006 15342.27 58.68 53554.36 88888.00 2015-01-06 13:43:37.908 006 15342.27 58.66 53554.44 88888.00 2015-01-06 13:43:38.408 006 15342.33 58.63 53554.49 88888.00 2015-01-06 13:43:38.908 006 15342.38 58.63 53554.53 88888.00 2015-01-06 13:43:39.408 006 15342.36 58.65 53554.52 88888.00 2015-01-06 13:43:39.908 006 15342.35 58.67 53554.51 88888.00 2015-01-06 13:43:40.408 006 15342.36 58.74 53554.51 88888.00 2015-01-06 13:43:40.908 006 15342.35 58.75 53554.55 88888.00 2015-01-06 13:43:41.408 006 15342.40 58.78 53554.59 88888.00 2015-01-06 13:43:41.908 006 15342.41 58.79 53554.57 88888.00 2015-01-06 13:43:42.408 006 15342.41 58.82 53554.58 88888.00 2015-01-06 13:43:42.908 006 15342.42 58.88 53554.58 88888.00 2015-01-06 13:43:43.408 006 15342.43 58.82 53554.58 88888.00 2015-01-06 13:43:43.908 006 15342.42 58.80 53554.63 88888.00 2015-01-06 13:43:44.408 006 15342.41 58.79 53554.63 88888.00 2015-01-06 13:43:44.908 006 15342.45 58.79 53554.59 88888.00 2015-01-06 13:43:45.408 006 15342.42 58.82 53554.58 88888.00 2015-01-06 13:43:45.908 006 15342.38 58.84 53554.60 88888.00 2015-01-06 13:43:46.408 006 15342.45 58.88 53554.59 88888.00 2015-01-06 13:43:46.908 006 15342.45 58.88 53554.64 88888.00 2015-01-06 13:43:47.408 006 15342.42 58.83 53554.64 88888.00 2015-01-06 13:43:47.908 006 15342.38 58.82 53554.64 88888.00 2015-01-06 13:43:48.408 006 15342.43 58.82 53554.67 88888.00 2015-01-06 13:43:48.908 006 15342.50 58.83 53554.70 88888.00 2015-01-06 13:43:49.408 006 15342.51 58.85 53554.66 88888.00 2015-01-06 13:43:49.908 006 15342.44 58.90 53554.64 88888.00 2015-01-06 13:43:50.408 006 15342.47 58.88 53554.59 88888.00 2015-01-06 13:43:50.908 006 15342.44 58.88 53554.64 88888.00 2015-01-06 13:43:51.408 006 15342.38 58.85 53554.63 88888.00 2015-01-06 13:43:51.908 006 15342.43 58.85 53554.60 88888.00 2015-01-06 13:43:52.408 006 15342.46 58.89 53554.59 88888.00 2015-01-06 13:43:52.908 006 15342.44 58.89 53554.64 88888.00 2015-01-06 13:43:53.408 006 15342.42 58.87 53554.68 88888.00 2015-01-06 13:43:53.908 006 15342.41 58.89 53554.65 88888.00 2015-01-06 13:43:54.408 006 15342.46 58.91 53554.63 88888.00 2015-01-06 13:43:54.908 006 15342.51 58.91 53554.61 88888.00 2015-01-06 13:43:55.408 006 15342.50 58.94 53554.63 88888.00 2015-01-06 13:43:55.908 006 15342.51 58.89 53554.60 88888.00 2015-01-06 13:43:56.408 006 15342.49 58.87 53554.60 88888.00 2015-01-06 13:43:56.908 006 15342.53 58.90 53554.57 88888.00 2015-01-06 13:43:57.408 006 15342.54 58.90 53554.55 88888.00 2015-01-06 13:43:57.908 006 15342.46 58.85 53554.49 88888.00 2015-01-06 13:43:58.408 006 15342.50 58.84 53554.50 88888.00 2015-01-06 13:43:58.908 006 15342.53 58.85 53554.50 88888.00 2015-01-06 13:43:59.408 006 15342.53 58.84 53554.45 88888.00 2015-01-06 13:43:59.908 006 15342.51 58.87 53554.45 88888.00 2015-01-06 13:44:00.408 006 15342.52 58.85 53554.45 88888.00 2015-01-06 13:44:00.908 006 15342.53 58.84 53554.48 88888.00 2015-01-06 13:44:01.408 006 15342.52 58.83 53554.44 88888.00 2015-01-06 13:44:01.908 006 15342.51 58.85 53554.42 88888.00 2015-01-06 13:44:02.408 006 15342.54 58.84 53554.40 88888.00 2015-01-06 13:44:02.908 006 15342.58 58.81 53554.43 88888.00 2015-01-06 13:44:03.408 006 15342.60 58.80 53554.39 88888.00 2015-01-06 13:44:03.908 006 15342.68 58.79 53554.38 88888.00 2015-01-06 13:44:04.408 006 15342.60 58.75 53554.42 88888.00 2015-01-06 13:44:04.908 006 15342.64 58.78 53554.43 88888.00 2015-01-06 13:44:05.408 006 15342.71 58.75 53554.43 88888.00 2015-01-06 13:44:05.908 006 15342.71 58.73 53554.40 88888.00 2015-01-06 13:44:06.408 006 15342.73 58.76 53554.43 88888.00 2015-01-06 13:44:06.908 006 15342.73 58.78 53554.38 88888.00 2015-01-06 13:44:07.408 006 15342.76 58.79 53554.38 88888.00 2015-01-06 13:44:07.908 006 15342.77 58.75 53554.33 88888.00 2015-01-06 13:44:08.408 006 15342.83 58.74 53554.30 88888.00 2015-01-06 13:44:08.908 006 15342.88 58.76 53554.31 88888.00 2015-01-06 13:44:09.408 006 15342.88 58.79 53554.34 88888.00 2015-01-06 13:44:09.908 006 15342.89 58.82 53554.33 88888.00 2015-01-06 13:44:10.408 006 15342.90 58.79 53554.32 88888.00 2015-01-06 13:44:10.908 006 15342.92 58.75 53554.29 88888.00 2015-01-06 13:44:11.408 006 15342.90 58.78 53554.31 88888.00 2015-01-06 13:44:11.908 006 15342.91 58.82 53554.29 88888.00 2015-01-06 13:44:12.408 006 15342.95 58.81 53554.28 88888.00 2015-01-06 13:44:12.908 006 15342.99 58.78 53554.27 88888.00 2015-01-06 13:44:13.408 006 15342.95 58.80 53554.26 88888.00 2015-01-06 13:44:13.908 006 15342.97 58.84 53554.31 88888.00 2015-01-06 13:44:14.408 006 15343.00 58.88 53554.32 88888.00 2015-01-06 13:44:14.908 006 15343.07 58.87 53554.34 88888.00 2015-01-06 13:44:15.408 006 15343.12 58.88 53554.33 88888.00 2015-01-06 13:44:15.908 006 15343.15 58.90 53554.33 88888.00 2015-01-06 13:44:16.408 006 15343.15 58.93 53554.33 88888.00 2015-01-06 13:44:16.908 006 15343.17 58.96 53554.34 88888.00 2015-01-06 13:44:17.408 006 15343.21 58.90 53554.32 88888.00 2015-01-06 13:44:17.908 006 15343.22 58.93 53554.33 88888.00 2015-01-06 13:44:18.408 006 15343.21 58.92 53554.35 88888.00 2015-01-06 13:44:18.908 006 15343.17 58.91 53554.35 88888.00 2015-01-06 13:44:19.408 006 15343.22 58.93 53554.31 88888.00 2015-01-06 13:44:19.908 006 15343.22 58.94 53554.26 88888.00 2015-01-06 13:44:20.408 006 15343.22 58.94 53554.28 88888.00 2015-01-06 13:44:20.908 006 15343.19 58.93 53554.35 88888.00 2015-01-06 13:44:21.408 006 15343.16 58.94 53554.34 88888.00 2015-01-06 13:44:21.908 006 15343.15 58.96 53554.30 88888.00 2015-01-06 13:44:22.408 006 15343.19 58.96 53554.30 88888.00 2015-01-06 13:44:22.908 006 15343.19 58.97 53554.31 88888.00 2015-01-06 13:44:23.408 006 15343.19 58.99 53554.36 88888.00 2015-01-06 13:44:23.908 006 15343.22 59.00 53554.39 88888.00 2015-01-06 13:44:24.408 006 15343.22 59.04 53554.44 88888.00 2015-01-06 13:44:24.908 006 15343.25 59.02 53554.38 88888.00 2015-01-06 13:44:25.408 006 15343.25 59.04 53554.37 88888.00 2015-01-06 13:44:25.908 006 15343.26 59.06 53554.38 88888.00 2015-01-06 13:44:26.408 006 15343.24 59.04 53554.34 88888.00 2015-01-06 13:44:26.908 006 15343.24 59.08 53554.33 88888.00 2015-01-06 13:44:27.408 006 15343.27 59.10 53554.37 88888.00 2015-01-06 13:44:27.908 006 15343.30 59.06 53554.39 88888.00 2015-01-06 13:44:28.408 006 15343.27 59.05 53554.40 88888.00 2015-01-06 13:44:28.908 006 15343.26 59.01 53554.36 88888.00 2015-01-06 13:44:29.408 006 15343.27 59.01 53554.35 88888.00 2015-01-06 13:44:29.908 006 15343.32 59.01 53554.36 88888.00 2015-01-06 13:44:30.408 006 15343.28 58.93 53554.36 88888.00 2015-01-06 13:44:30.908 006 15343.33 58.96 53554.39 88888.00 2015-01-06 13:44:31.408 006 15343.36 59.02 53554.37 88888.00 2015-01-06 13:44:31.908 006 15343.35 58.98 53554.34 88888.00 2015-01-06 13:44:32.408 006 15343.35 58.97 53554.34 88888.00 2015-01-06 13:44:32.908 006 15343.40 59.00 53554.35 88888.00 2015-01-06 13:44:33.408 006 15343.40 59.02 53554.32 88888.00 2015-01-06 13:44:33.908 006 15343.43 59.04 53554.34 88888.00 2015-01-06 13:44:34.409 006 15343.51 59.04 53554.34 88888.00 2015-01-06 13:44:34.909 006 15343.58 59.01 53554.37 88888.00 2015-01-06 13:44:35.409 006 15343.55 59.00 53554.35 88888.00 2015-01-06 13:44:35.909 006 15343.54 58.98 53554.34 88888.00 2015-01-06 13:44:36.409 006 15343.51 58.98 53554.39 88888.00 2015-01-06 13:44:36.909 006 15343.45 59.06 53554.42 88888.00 2015-01-06 13:44:37.409 006 15343.44 59.11 53554.46 88888.00 2015-01-06 13:44:37.909 006 15343.46 59.13 53554.45 88888.00 2015-01-06 13:44:38.409 006 15343.44 59.13 53554.38 88888.00 2015-01-06 13:44:38.909 006 15343.44 59.10 53554.38 88888.00 2015-01-06 13:44:39.409 006 15343.51 59.09 53554.40 88888.00 2015-01-06 13:44:39.909 006 15343.52 59.10 53554.42 88888.00 2015-01-06 13:44:40.409 006 15343.51 59.14 53554.36 88888.00 2015-01-06 13:44:40.909 006 15343.42 59.14 53554.34 88888.00 2015-01-06 13:44:41.409 006 15343.45 59.13 53554.36 88888.00 2015-01-06 13:44:41.909 006 15343.44 59.14 53554.37 88888.00 2015-01-06 13:44:42.409 006 15343.42 59.14 53554.42 88888.00 2015-01-06 13:44:42.909 006 15343.50 59.15 53554.39 88888.00 2015-01-06 13:44:43.409 006 15343.53 59.15 53554.37 88888.00 2015-01-06 13:44:43.909 006 15343.52 59.13 53554.38 88888.00 2015-01-06 13:44:44.409 006 15343.55 59.11 53554.38 88888.00 2015-01-06 13:44:44.909 006 15343.54 59.14 53554.32 88888.00 2015-01-06 13:44:45.409 006 15343.60 59.15 53554.28 88888.00 2015-01-06 13:44:45.909 006 15343.61 59.09 53554.22 88888.00 2015-01-06 13:44:46.409 006 15343.62 59.06 53554.20 88888.00 2015-01-06 13:44:46.909 006 15343.61 59.06 53554.22 88888.00 2015-01-06 13:44:47.409 006 15343.59 59.01 53554.25 88888.00 2015-01-06 13:44:47.909 006 15343.61 58.99 53554.28 88888.00 2015-01-06 13:44:48.409 006 15343.61 58.97 53554.23 88888.00 2015-01-06 13:44:48.909 006 15343.61 58.93 53554.23 88888.00 2015-01-06 13:44:49.409 006 15343.64 58.93 53554.22 88888.00 2015-01-06 13:44:49.909 006 15343.64 58.96 53554.14 88888.00 2015-01-06 13:44:50.409 006 15343.67 58.96 53554.15 88888.00 2015-01-06 13:44:50.909 006 15343.68 58.97 53554.25 88888.00 2015-01-06 13:44:51.409 006 15343.66 58.98 53554.22 88888.00 2015-01-06 13:44:51.909 006 15343.66 58.99 53554.19 88888.00 2015-01-06 13:44:52.409 006 15343.67 58.99 53554.17 88888.00 2015-01-06 13:44:52.909 006 15343.72 59.05 53554.17 88888.00 2015-01-06 13:44:53.409 006 15343.72 59.06 53554.18 88888.00 2015-01-06 13:44:53.909 006 15343.71 59.01 53554.22 88888.00 2015-01-06 13:44:54.409 006 15343.77 58.98 53554.14 88888.00 2015-01-06 13:44:54.909 006 15343.79 58.98 53554.09 88888.00 2015-01-06 13:44:55.409 006 15343.79 58.98 53554.14 88888.00 2015-01-06 13:44:55.909 006 15343.76 58.98 53554.16 88888.00 2015-01-06 13:44:56.409 006 15343.81 59.00 53554.15 88888.00 2015-01-06 13:44:56.909 006 15343.87 59.00 53554.13 88888.00 2015-01-06 13:44:57.409 006 15343.88 58.96 53554.13 88888.00 2015-01-06 13:44:57.909 006 15343.85 58.94 53554.14 88888.00 2015-01-06 13:44:58.409 006 15343.81 58.97 53554.11 88888.00 2015-01-06 13:44:58.909 006 15343.88 59.00 53554.12 88888.00 2015-01-06 13:44:59.409 006 15343.88 58.97 53554.14 88888.00 2015-01-06 13:44:59.909 006 15343.86 58.99 53554.16 88888.00 2015-01-06 13:45:00.409 006 15343.90 59.01 53554.16 88888.00 2015-01-06 13:45:00.909 006 15343.92 58.98 53554.11 88888.00 2015-01-06 13:45:01.409 006 15343.90 58.98 53554.12 88888.00 2015-01-06 13:45:01.909 006 15343.91 59.06 53554.14 88888.00 2015-01-06 13:45:02.409 006 15343.94 59.04 53554.13 88888.00 2015-01-06 13:45:02.909 006 15343.94 59.01 53554.16 88888.00 2015-01-06 13:45:03.409 006 15343.92 59.00 53554.14 88888.00 2015-01-06 13:45:03.909 006 15343.94 58.99 53554.15 88888.00 2015-01-06 13:45:04.409 006 15343.98 59.04 53554.14 88888.00 2015-01-06 13:45:04.909 006 15344.00 59.06 53554.13 88888.00 2015-01-06 13:45:05.409 006 15344.01 59.05 53554.15 88888.00 2015-01-06 13:45:05.909 006 15343.97 59.05 53554.15 88888.00 2015-01-06 13:45:06.409 006 15344.06 59.08 53554.16 88888.00 2015-01-06 13:45:06.909 006 15344.06 59.06 53554.16 88888.00 2015-01-06 13:45:07.409 006 15344.03 59.06 53554.16 88888.00 2015-01-06 13:45:07.909 006 15344.01 59.06 53554.14 88888.00 2015-01-06 13:45:08.409 006 15344.07 59.01 53554.15 88888.00 2015-01-06 13:45:08.909 006 15344.05 59.04 53554.17 88888.00 2015-01-06 13:45:09.409 006 15344.07 59.07 53554.16 88888.00 2015-01-06 13:45:09.909 006 15344.08 59.10 53554.17 88888.00 2015-01-06 13:45:10.409 006 15344.07 59.17 53554.17 88888.00 2015-01-06 13:45:10.909 006 15344.06 59.23 53554.20 88888.00 2015-01-06 13:45:11.409 006 15344.12 59.26 53554.22 88888.00 2015-01-06 13:45:11.909 006 15344.15 59.26 53554.24 88888.00 2015-01-06 13:45:12.409 006 15344.09 59.28 53554.26 88888.00 2015-01-06 13:45:12.909 006 15344.07 59.28 53554.28 88888.00 2015-01-06 13:45:13.409 006 15344.09 59.28 53554.25 88888.00 2015-01-06 13:45:13.909 006 15344.06 59.26 53554.18 88888.00 2015-01-06 13:45:14.409 006 15344.05 59.30 53554.22 88888.00 2015-01-06 13:45:14.909 006 15344.04 59.25 53554.26 88888.00 2015-01-06 13:45:15.409 006 15344.09 59.27 53554.22 88888.00 2015-01-06 13:45:15.909 006 15344.13 59.24 53554.23 88888.00 2015-01-06 13:45:16.409 006 15344.12 59.19 53554.27 88888.00 2015-01-06 13:45:16.909 006 15344.08 59.20 53554.22 88888.00 2015-01-06 13:45:17.409 006 15344.08 59.18 53554.17 88888.00 2015-01-06 13:45:17.909 006 15344.13 59.19 53554.26 88888.00 2015-01-06 13:45:18.409 006 15344.13 59.26 53554.25 88888.00 2015-01-06 13:45:18.909 006 15344.08 59.23 53554.24 88888.00 2015-01-06 13:45:19.409 006 15344.10 59.20 53554.25 88888.00 2015-01-06 13:45:19.909 006 15344.17 59.24 53554.25 88888.00 2015-01-06 13:45:20.409 006 15344.17 59.26 53554.22 88888.00 2015-01-06 13:45:20.909 006 15344.18 59.33 53554.19 88888.00 2015-01-06 13:45:21.409 006 15344.21 59.32 53554.19 88888.00 2015-01-06 13:45:21.909 006 15344.17 59.31 53554.27 88888.00 2015-01-06 13:45:22.409 006 15344.19 59.24 53554.23 88888.00 2015-01-06 13:45:22.909 006 15344.21 59.25 53554.22 88888.00 2015-01-06 13:45:23.409 006 15344.15 59.26 53554.25 88888.00 2015-01-06 13:45:23.909 006 15344.14 59.20 53554.30 88888.00 2015-01-06 13:45:24.409 006 15344.16 59.22 53554.29 88888.00 2015-01-06 13:45:24.909 006 15344.15 59.19 53554.33 88888.00 2015-01-06 13:45:25.409 006 15344.16 59.22 53554.33 88888.00 2015-01-06 13:45:25.909 006 15344.15 59.24 53554.28 88888.00 2015-01-06 13:45:26.409 006 15344.16 59.19 53554.23 88888.00 2015-01-06 13:45:26.909 006 15344.24 59.18 53554.25 88888.00 2015-01-06 13:45:27.409 006 15344.19 59.22 53554.29 88888.00 2015-01-06 13:45:27.909 006 15344.13 59.22 53554.30 88888.00 2015-01-06 13:45:28.409 006 15344.15 59.22 53554.30 88888.00 2015-01-06 13:45:28.909 006 15344.14 59.18 53554.34 88888.00 2015-01-06 13:45:29.409 006 15344.09 59.20 53554.38 88888.00 2015-01-06 13:45:29.909 006 15344.13 59.18 53554.35 88888.00 2015-01-06 13:45:30.409 006 15344.18 59.17 53554.31 88888.00 2015-01-06 13:45:30.909 006 15344.14 59.22 53554.34 88888.00 2015-01-06 13:45:31.409 006 15344.12 59.22 53554.35 88888.00 2015-01-06 13:45:31.909 006 15344.10 59.24 53554.34 88888.00 2015-01-06 13:45:32.409 006 15344.06 59.25 53554.31 88888.00 2015-01-06 13:45:32.909 006 15344.06 59.22 53554.35 88888.00 2015-01-06 13:45:33.409 006 15344.10 59.16 53554.33 88888.00 2015-01-06 13:45:33.909 006 15344.08 59.15 53554.31 88888.00 2015-01-06 13:45:34.409 006 15344.13 59.14 53554.29 88888.00 2015-01-06 13:45:34.909 006 15344.05 59.15 53554.25 88888.00 2015-01-06 13:45:35.409 006 15343.99 59.18 53554.25 88888.00 2015-01-06 13:45:35.909 006 15344.00 59.20 53554.28 88888.00 2015-01-06 13:45:36.409 006 15344.04 59.24 53554.26 88888.00 2015-01-06 13:45:36.909 006 15344.06 59.23 53554.26 88888.00 2015-01-06 13:45:37.409 006 15344.06 59.18 53554.22 88888.00 2015-01-06 13:45:37.909 006 15344.06 59.17 53554.23 88888.00 2015-01-06 13:45:38.409 006 15344.07 59.17 53554.18 88888.00 2015-01-06 13:45:38.909 006 15344.05 59.17 53554.18 88888.00 2015-01-06 13:45:39.409 006 15344.00 59.14 53554.17 88888.00 2015-01-06 13:45:39.909 006 15344.05 59.18 53554.16 88888.00 2015-01-06 13:45:40.409 006 15344.04 59.19 53554.24 88888.00 2015-01-06 13:45:40.909 006 15344.12 59.16 53554.26 88888.00 2015-01-06 13:45:41.409 006 15344.09 59.13 53554.25 88888.00 2015-01-06 13:45:41.909 006 15344.03 59.14 53554.25 88888.00 2015-01-06 13:45:42.409 006 15344.05 59.15 53554.24 88888.00 2015-01-06 13:45:42.909 006 15344.10 59.14 53554.22 88888.00 2015-01-06 13:45:43.409 006 15344.09 59.15 53554.24 88888.00 2015-01-06 13:45:43.909 006 15344.07 59.18 53554.20 88888.00 2015-01-06 13:45:44.409 006 15344.07 59.24 53554.25 88888.00 2015-01-06 13:45:44.909 006 15344.09 59.24 53554.29 88888.00 2015-01-06 13:45:45.409 006 15344.06 59.22 53554.26 88888.00 2015-01-06 13:45:45.909 006 15344.08 59.22 53554.18 88888.00 2015-01-06 13:45:46.409 006 15344.06 59.24 53554.17 88888.00 2015-01-06 13:45:46.909 006 15344.06 59.23 53554.18 88888.00 2015-01-06 13:45:47.409 006 15343.97 59.20 53554.13 88888.00 2015-01-06 13:45:47.909 006 15344.00 59.17 53554.14 88888.00 2015-01-06 13:45:48.409 006 15344.10 59.17 53554.16 88888.00 2015-01-06 13:45:48.909 006 15344.12 59.18 53554.17 88888.00 2015-01-06 13:45:49.409 006 15344.07 59.18 53554.18 88888.00 2015-01-06 13:45:49.909 006 15344.13 59.19 53554.15 88888.00 2015-01-06 13:45:50.409 006 15344.14 59.18 53554.11 88888.00 2015-01-06 13:45:50.909 006 15344.15 59.17 53554.11 88888.00 2015-01-06 13:45:51.409 006 15344.14 59.15 53554.13 88888.00 2015-01-06 13:45:51.909 006 15344.09 59.15 53554.18 88888.00 2015-01-06 13:45:52.409 006 15344.14 59.24 53554.15 88888.00 2015-01-06 13:45:52.909 006 15344.17 59.25 53554.13 88888.00 2015-01-06 13:45:53.409 006 15344.10 59.22 53554.15 88888.00 2015-01-06 13:45:53.909 006 15344.06 59.22 53554.16 88888.00 2015-01-06 13:45:54.409 006 15344.06 59.24 53554.16 88888.00 2015-01-06 13:45:54.909 006 15344.07 59.26 53554.18 88888.00 2015-01-06 13:45:55.409 006 15344.00 59.27 53554.20 88888.00 2015-01-06 13:45:55.909 006 15343.98 59.30 53554.16 88888.00 2015-01-06 13:45:56.409 006 15343.95 59.27 53554.25 88888.00 2015-01-06 13:45:56.909 006 15344.00 59.24 53554.23 88888.00 2015-01-06 13:45:57.409 006 15344.04 59.24 53554.22 88888.00 2015-01-06 13:45:57.909 006 15344.04 59.25 53554.20 88888.00 2015-01-06 13:45:58.409 006 15344.06 59.26 53554.22 88888.00 2015-01-06 13:45:58.909 006 15344.03 59.24 53554.27 88888.00 2015-01-06 13:45:59.409 006 15344.03 59.20 53554.30 88888.00 2015-01-06 13:45:59.909 006 15344.05 59.26 53554.29 88888.00 2015-01-06 13:46:00.409 006 15344.03 59.27 53554.30 88888.00 2015-01-06 13:46:00.909 006 15344.04 59.30 53554.30 88888.00 2015-01-06 13:46:01.409 006 15344.00 59.31 53554.30 88888.00 2015-01-06 13:46:01.909 006 15343.98 59.32 53554.36 88888.00 2015-01-06 13:46:02.409 006 15344.01 59.31 53554.35 88888.00 2015-01-06 13:46:02.909 006 15343.99 59.34 53554.36 88888.00 2015-01-06 13:46:03.409 006 15343.99 59.33 53554.33 88888.00 2015-01-06 13:46:03.909 006 15343.96 59.36 53554.34 88888.00 2015-01-06 13:46:04.409 006 15343.99 59.40 53554.35 88888.00 2015-01-06 13:46:04.909 006 15343.98 59.44 53554.36 88888.00 2015-01-06 13:46:05.409 006 15343.99 59.43 53554.43 88888.00 2015-01-06 13:46:05.909 006 15343.96 59.44 53554.39 88888.00 2015-01-06 13:46:06.409 006 15343.89 59.48 53554.38 88888.00 2015-01-06 13:46:06.909 006 15343.92 59.50 53554.39 88888.00 2015-01-06 13:46:07.409 006 15343.96 59.44 53554.44 88888.00 2015-01-06 13:46:07.909 006 15343.92 59.46 53554.44 88888.00 2015-01-06 13:46:08.409 006 15343.95 59.49 53554.43 88888.00 2015-01-06 13:46:08.909 006 15343.95 59.48 53554.46 88888.00 2015-01-06 13:46:09.409 006 15343.89 59.49 53554.51 88888.00 2015-01-06 13:46:09.909 006 15343.88 59.52 53554.49 88888.00 2015-01-06 13:46:10.409 006 15343.86 59.51 53554.50 88888.00 2015-01-06 13:46:10.909 006 15343.82 59.43 53554.53 88888.00 2015-01-06 13:46:11.409 006 15343.79 59.44 53554.51 88888.00 2015-01-06 13:46:11.909 006 15343.75 59.48 53554.54 88888.00 2015-01-06 13:46:12.409 006 15343.73 59.46 53554.58 88888.00 2015-01-06 13:46:12.909 006 15343.76 59.49 53554.48 88888.00 2015-01-06 13:46:13.409 006 15343.71 59.48 53554.46 88888.00 2015-01-06 13:46:13.909 006 15343.68 59.51 53554.52 88888.00 2015-01-06 13:46:14.409 006 15343.67 59.53 53554.52 88888.00 2015-01-06 13:46:14.909 006 15343.75 59.51 53554.56 88888.00 2015-01-06 13:46:15.409 006 15343.75 59.53 53554.55 88888.00 2015-01-06 13:46:15.909 006 15343.73 59.51 53554.52 88888.00 2015-01-06 13:46:16.409 006 15343.71 59.49 53554.54 88888.00 2015-01-06 13:46:16.909 006 15343.68 59.51 53554.54 88888.00 2015-01-06 13:46:17.409 006 15343.62 59.51 53554.52 88888.00 2015-01-06 13:46:17.909 006 15343.58 59.49 53554.52 88888.00 2015-01-06 13:46:18.409 006 15343.57 59.51 53554.54 88888.00 2015-01-06 13:46:18.909 006 15343.60 59.52 53554.55 88888.00 2015-01-06 13:46:19.409 006 15343.62 59.56 53554.56 88888.00 2015-01-06 13:46:19.909 006 15343.59 59.57 53554.57 88888.00 2015-01-06 13:46:20.409 006 15343.59 59.61 53554.56 88888.00 2015-01-06 13:46:20.909 006 15343.60 59.61 53554.55 88888.00 2015-01-06 13:46:21.409 006 15343.60 59.61 53554.58 88888.00 2015-01-06 13:46:21.909 006 15343.61 59.57 53554.64 88888.00 2015-01-06 13:46:22.409 006 15343.61 59.53 53554.61 88888.00 2015-01-06 13:46:22.909 006 15343.58 59.60 53554.67 88888.00 2015-01-06 13:46:23.409 006 15343.55 59.62 53554.64 88888.00 2015-01-06 13:46:23.909 006 15343.53 59.61 53554.60 88888.00 2015-01-06 13:46:24.409 006 15343.55 59.57 53554.59 88888.00 2015-01-06 13:46:24.909 006 15343.51 59.59 53554.59 88888.00 2015-01-06 13:46:25.409 006 15343.49 59.60 53554.64 88888.00 2015-01-06 13:46:25.909 006 15343.49 59.66 53554.60 88888.00 2015-01-06 13:46:26.409 006 15343.53 59.61 53554.58 88888.00 2015-01-06 13:46:26.909 006 15343.51 59.59 53554.59 88888.00 2015-01-06 13:46:27.409 006 15343.46 59.56 53554.63 88888.00 2015-01-06 13:46:27.909 006 15343.51 59.54 53554.64 88888.00 2015-01-06 13:46:28.409 006 15343.49 59.54 53554.68 88888.00 2015-01-06 13:46:28.909 006 15343.43 59.54 53554.72 88888.00 2015-01-06 13:46:29.409 006 15343.44 59.59 53554.64 88888.00 2015-01-06 13:46:29.909 006 15343.46 59.59 53554.58 88888.00 2015-01-06 13:46:30.409 006 15343.42 59.59 53554.61 88888.00 2015-01-06 13:46:30.909 006 15343.41 59.62 53554.64 88888.00 2015-01-06 13:46:31.409 006 15343.46 59.59 53554.65 88888.00 2015-01-06 13:46:31.909 006 15343.52 59.60 53554.66 88888.00 2015-01-06 13:46:32.409 006 15343.44 59.61 53554.68 88888.00 2015-01-06 13:46:32.909 006 15343.43 59.60 53554.69 88888.00 2015-01-06 13:46:33.409 006 15343.34 59.54 53554.64 88888.00 2015-01-06 13:46:33.909 006 15343.43 59.56 53554.60 88888.00 2015-01-06 13:46:34.409 006 15343.44 59.59 53554.60 88888.00 2015-01-06 13:46:34.909 006 15343.42 59.57 53554.64 88888.00 2015-01-06 13:46:35.409 006 15343.42 59.57 53554.67 88888.00 2015-01-06 13:46:35.909 006 15343.41 59.56 53554.68 88888.00 2015-01-06 13:46:36.409 006 15343.41 59.58 53554.68 88888.00 2015-01-06 13:46:36.909 006 15343.41 59.58 53554.66 88888.00 2015-01-06 13:46:37.409 006 15343.43 59.60 53554.67 88888.00 2015-01-06 13:46:37.909 006 15343.43 59.60 53554.71 88888.00 2015-01-06 13:46:38.409 006 15343.43 59.61 53554.70 88888.00 2015-01-06 13:46:38.909 006 15343.43 59.61 53554.68 88888.00 2015-01-06 13:46:39.409 006 15343.43 59.54 53554.63 88888.00 2015-01-06 13:46:39.909 006 15343.52 59.51 53554.65 88888.00 2015-01-06 13:46:40.409 006 15343.54 59.56 53554.67 88888.00 2015-01-06 13:46:40.909 006 15343.51 59.59 53554.70 88888.00 2015-01-06 13:46:41.409 006 15343.49 59.57 53554.73 88888.00 2015-01-06 13:46:41.909 006 15343.48 59.58 53554.71 88888.00 2015-01-06 13:46:42.409 006 15343.50 59.59 53554.74 88888.00 2015-01-06 13:46:42.909 006 15343.52 59.59 53554.75 88888.00 2015-01-06 13:46:43.409 006 15343.53 59.65 53554.72 88888.00 2015-01-06 13:46:43.909 006 15343.49 59.61 53554.69 88888.00 2015-01-06 13:46:44.409 006 15343.45 59.59 53554.71 88888.00 2015-01-06 13:46:44.909 006 15343.50 59.57 53554.78 88888.00 2015-01-06 13:46:45.409 006 15343.54 59.51 53554.76 88888.00 2015-01-06 13:46:45.909 006 15343.50 59.49 53554.72 88888.00 2015-01-06 13:46:46.409 006 15343.51 59.52 53554.77 88888.00 2015-01-06 13:46:46.909 006 15343.54 59.51 53554.81 88888.00 2015-01-06 13:46:47.409 006 15343.57 59.53 53554.81 88888.00 2015-01-06 13:46:47.909 006 15343.54 59.59 53554.80 88888.00 2015-01-06 13:46:48.409 006 15343.55 59.63 53554.77 88888.00 2015-01-06 13:46:48.909 006 15343.60 59.63 53554.70 88888.00 2015-01-06 13:46:49.409 006 15343.63 59.63 53554.69 88888.00 2015-01-06 13:46:49.909 006 15343.59 59.59 53554.71 88888.00 2015-01-06 13:46:50.409 006 15343.55 59.53 53554.70 88888.00 2015-01-06 13:46:50.909 006 15343.52 59.51 53554.66 88888.00 2015-01-06 13:46:51.409 006 15343.54 59.52 53554.68 88888.00 2015-01-06 13:46:51.909 006 15343.59 59.60 53554.73 88888.00 2015-01-06 13:46:52.409 006 15343.58 59.58 53554.71 88888.00 2015-01-06 13:46:52.909 006 15343.59 59.60 53554.69 88888.00 2015-01-06 13:46:53.409 006 15343.57 59.60 53554.71 88888.00 2015-01-06 13:46:53.909 006 15343.57 59.60 53554.74 88888.00 2015-01-06 13:46:54.409 006 15343.50 59.57 53554.74 88888.00 2015-01-06 13:46:54.909 006 15343.46 59.59 53554.78 88888.00 2015-01-06 13:46:55.409 006 15343.45 59.57 53554.78 88888.00 2015-01-06 13:46:55.909 006 15343.48 59.57 53554.73 88888.00 2015-01-06 13:46:56.409 006 15343.48 59.61 53554.78 88888.00 2015-01-06 13:46:56.909 006 15343.46 59.82 53554.78 88888.00 2015-01-06 13:46:57.409 006 15343.50 59.74 53554.85 88888.00 2015-01-06 13:46:57.909 006 15343.50 59.56 53554.86 88888.00 2015-01-06 13:46:58.409 006 15343.51 59.52 53554.86 88888.00 2015-01-06 13:46:58.909 006 15343.49 59.51 53554.86 88888.00 2015-01-06 13:46:59.409 006 15343.42 59.51 53554.86 88888.00 2015-01-06 13:46:59.909 006 15343.43 59.51 53554.84 88888.00 2015-01-06 13:47:00.409 006 15343.41 59.48 53554.81 88888.00 2015-01-06 13:47:00.909 006 15343.42 59.49 53554.88 88888.00 2015-01-06 13:47:01.409 006 15343.46 59.50 53554.89 88888.00 2015-01-06 13:47:01.909 006 15343.51 59.43 53554.89 88888.00 2015-01-06 13:47:02.409 006 15343.48 59.34 53554.87 88888.00 2015-01-06 13:47:02.909 006 15343.41 59.33 53554.90 88888.00 2015-01-06 13:47:03.409 006 15343.43 59.34 53554.86 88888.00 2015-01-06 13:47:03.909 006 15343.39 59.31 53554.83 88888.00 2015-01-06 13:47:04.409 006 15343.40 59.32 53554.81 88888.00 2015-01-06 13:47:04.909 006 15343.37 59.32 53554.85 88888.00 2015-01-06 13:47:05.409 006 15343.37 59.25 53554.84 88888.00 2015-01-06 13:47:05.909 006 15343.39 59.27 53554.83 88888.00 2015-01-06 13:47:06.409 006 15343.36 59.28 53554.84 88888.00 2015-01-06 13:47:06.909 006 15343.36 59.28 53554.83 88888.00 2015-01-06 13:47:07.409 006 15343.30 59.27 53554.83 88888.00 2015-01-06 13:47:07.909 006 15343.30 59.19 53554.81 88888.00 2015-01-06 13:47:08.409 006 15343.35 59.14 53554.84 88888.00 2015-01-06 13:47:08.909 006 15343.36 59.15 53554.85 88888.00 2015-01-06 13:47:09.409 006 15343.34 59.14 53554.80 88888.00 2015-01-06 13:47:09.909 006 15343.39 59.11 53554.84 88888.00 2015-01-06 13:47:10.409 006 15343.40 59.10 53554.89 88888.00 2015-01-06 13:47:10.909 006 15343.37 59.11 53554.87 88888.00 2015-01-06 13:47:11.409 006 15343.37 59.06 53554.84 88888.00 2015-01-06 13:47:11.909 006 15343.40 59.04 53554.81 88888.00 2015-01-06 13:47:12.409 006 15343.40 59.02 53554.80 88888.00 2015-01-06 13:47:12.909 006 15343.40 59.07 53554.79 88888.00 2015-01-06 13:47:13.409 006 15343.37 59.10 53554.81 88888.00 2015-01-06 13:47:13.909 006 15343.35 59.13 53554.84 88888.00 2015-01-06 13:47:14.409 006 15343.40 59.10 53554.87 88888.00 2015-01-06 13:47:14.909 006 15343.34 59.04 53554.89 88888.00 2015-01-06 13:47:15.409 006 15343.32 59.02 53554.89 88888.00 2015-01-06 13:47:15.909 006 15343.35 59.06 53554.91 88888.00 2015-01-06 13:47:16.409 006 15343.32 59.09 53554.94 88888.00 2015-01-06 13:47:16.909 006 15343.31 59.09 53554.95 88888.00 2015-01-06 13:47:17.409 006 15343.30 59.06 53554.88 88888.00 2015-01-06 13:47:17.909 006 15343.30 59.05 53554.85 88888.00 2015-01-06 13:47:18.409 006 15343.26 59.06 53554.85 88888.00 2015-01-06 13:47:18.909 006 15343.28 59.11 53554.89 88888.00 2015-01-06 13:47:19.409 006 15343.30 59.23 53554.91 88888.00 2015-01-06 13:47:19.909 006 15343.30 59.09 53554.90 88888.00 2015-01-06 13:47:20.409 006 15343.27 58.97 53554.86 88888.00 2015-01-06 13:47:20.909 006 15343.25 58.94 53554.85 88888.00 2015-01-06 13:47:21.409 006 15343.26 58.93 53554.81 88888.00 2015-01-06 13:47:21.909 006 15343.31 58.97 53554.79 88888.00 2015-01-06 13:47:22.409 006 15343.25 58.97 53554.77 88888.00 2015-01-06 13:47:22.909 006 15343.25 58.93 53554.72 88888.00 2015-01-06 13:47:23.409 006 15343.27 58.89 53554.74 88888.00 2015-01-06 13:47:23.909 006 15343.27 58.90 53554.76 88888.00 2015-01-06 13:47:24.409 006 15343.24 58.93 53554.77 88888.00 2015-01-06 13:47:24.909 006 15343.21 58.92 53554.77 88888.00 2015-01-06 13:47:25.409 006 15343.27 58.91 53554.78 88888.00 2015-01-06 13:47:25.909 006 15343.25 58.90 53554.80 88888.00 2015-01-06 13:47:26.409 006 15343.22 58.90 53554.77 88888.00 2015-01-06 13:47:26.909 006 15343.21 58.88 53554.76 88888.00 2015-01-06 13:47:27.409 006 15343.15 58.88 53554.77 88888.00 2015-01-06 13:47:27.909 006 15343.14 58.88 53554.73 88888.00 2015-01-06 13:47:28.409 006 15343.14 58.87 53554.74 88888.00 2015-01-06 13:47:28.909 006 15343.16 58.84 53554.74 88888.00 2015-01-06 13:47:29.409 006 15343.19 58.85 53554.74 88888.00 2015-01-06 13:47:29.909 006 15343.17 58.83 53554.78 88888.00 2015-01-06 13:47:30.409 006 15343.10 58.84 53554.77 88888.00 2015-01-06 13:47:30.909 006 15343.13 58.82 53554.77 88888.00 2015-01-06 13:47:31.409 006 15343.10 58.85 53554.77 88888.00 2015-01-06 13:47:31.909 006 15343.13 58.85 53554.79 88888.00 2015-01-06 13:47:32.409 006 15343.13 58.73 53554.76 88888.00 2015-01-06 13:47:32.909 006 15343.12 58.74 53554.76 88888.00 2015-01-06 13:47:33.409 006 15343.10 58.79 53554.77 88888.00 2015-01-06 13:47:33.909 006 15343.09 58.72 53554.81 88888.00 2015-01-06 13:47:34.409 006 15343.08 58.73 53554.86 88888.00 2015-01-06 13:47:34.909 006 15343.06 58.73 53554.84 88888.00 2015-01-06 13:47:35.409 006 15343.08 58.75 53554.81 88888.00 2015-01-06 13:47:35.909 006 15343.13 58.71 53554.81 88888.00 2015-01-06 13:47:36.409 006 15343.07 58.65 53554.80 88888.00 2015-01-06 13:47:36.909 006 15343.03 58.72 53554.84 88888.00 2015-01-06 13:47:37.409 006 15343.00 58.72 53554.85 88888.00 2015-01-06 13:47:37.909 006 15342.98 58.74 53554.85 88888.00 2015-01-06 13:47:38.409 006 15342.97 58.74 53554.80 88888.00 2015-01-06 13:47:38.909 006 15342.98 58.74 53554.83 88888.00 2015-01-06 13:47:39.409 006 15342.92 58.74 53554.85 88888.00 2015-01-06 13:47:39.909 006 15342.91 58.74 53554.87 88888.00 2015-01-06 13:47:40.409 006 15342.95 58.74 53554.86 88888.00 2015-01-06 13:47:40.909 006 15342.97 58.75 53554.84 88888.00 2015-01-06 13:47:41.409 006 15342.98 58.70 53554.81 88888.00 2015-01-06 13:47:41.909 006 15342.94 58.71 53554.84 88888.00 2015-01-06 13:47:42.409 006 15342.91 58.76 53554.87 88888.00 2015-01-06 13:47:42.909 006 15342.86 58.70 53554.88 88888.00 2015-01-06 13:47:43.409 006 15342.90 58.70 53554.88 88888.00 2015-01-06 13:47:43.909 006 15342.95 58.68 53554.88 88888.00 2015-01-06 13:47:44.409 006 15342.89 58.71 53554.86 88888.00 2015-01-06 13:47:44.909 006 15342.86 58.71 53554.84 88888.00 2015-01-06 13:47:45.409 006 15342.85 58.67 53554.85 88888.00 2015-01-06 13:47:45.909 006 15342.90 58.68 53554.83 88888.00 2015-01-06 13:47:46.409 006 15342.83 58.70 53554.84 88888.00 2015-01-06 13:47:46.909 006 15342.80 58.71 53554.80 88888.00 2015-01-06 13:47:47.409 006 15342.81 58.71 53554.79 88888.00 2015-01-06 13:47:47.909 006 15342.80 58.74 53554.81 88888.00 2015-01-06 13:47:48.409 006 15342.81 58.79 53554.84 88888.00 2015-01-06 13:47:48.909 006 15342.78 58.75 53554.85 88888.00 2015-01-06 13:47:49.409 006 15342.73 58.75 53554.77 88888.00 2015-01-06 13:47:49.909 006 15342.74 58.71 53554.74 88888.00 2015-01-06 13:47:50.409 006 15342.73 58.66 53554.76 88888.00 2015-01-06 13:47:50.909 006 15342.76 58.67 53554.75 88888.00 2015-01-06 13:47:51.409 006 15342.79 58.70 53554.67 88888.00 2015-01-06 13:47:51.909 006 15342.80 58.66 53554.69 88888.00 2015-01-06 13:47:52.409 006 15342.80 58.62 53554.73 88888.00 2015-01-06 13:47:52.909 006 15342.82 58.57 53554.74 88888.00 2015-01-06 13:47:53.409 006 15342.76 58.53 53554.79 88888.00 2015-01-06 13:47:53.909 006 15342.80 58.55 53554.80 88888.00 2015-01-06 13:47:54.409 006 15342.82 58.59 53554.76 88888.00 2015-01-06 13:47:54.909 006 15342.85 58.59 53554.75 88888.00 2015-01-06 13:47:55.409 006 15342.89 58.55 53554.77 88888.00 2015-01-06 13:47:55.909 006 15342.94 58.55 53554.77 88888.00 2015-01-06 13:47:56.409 006 15342.83 58.54 53554.74 88888.00 2015-01-06 13:47:56.909 006 15342.83 58.51 53554.69 88888.00 2015-01-06 13:47:57.409 006 15342.92 58.51 53554.68 88888.00 2015-01-06 13:47:57.909 006 15342.92 58.54 53554.65 88888.00 2015-01-06 13:47:58.409 006 15342.96 58.54 53554.63 88888.00 2015-01-06 13:47:58.909 006 15342.91 58.47 53554.70 88888.00 2015-01-06 13:47:59.409 006 15342.81 58.45 53554.69 88888.00 2015-01-06 13:47:59.909 006 15342.82 58.46 53554.64 88888.00 2015-01-06 13:48:00.409 006 15342.89 58.47 53554.65 88888.00 2015-01-06 13:48:00.909 006 15342.96 58.47 53554.66 88888.00 2015-01-06 13:48:01.409 006 15342.91 58.45 53554.65 88888.00 2015-01-06 13:48:01.909 006 15342.94 58.47 53554.65 88888.00 2015-01-06 13:48:02.409 006 15342.88 58.45 53554.61 88888.00 2015-01-06 13:48:02.909 006 15342.78 58.44 53554.60 88888.00 2015-01-06 13:48:03.409 006 15342.87 58.44 53554.64 88888.00 2015-01-06 13:48:03.909 006 15342.83 58.39 53554.66 88888.00 2015-01-06 13:48:04.409 006 15342.85 58.36 53554.69 88888.00 2015-01-06 13:48:04.909 006 15342.85 58.41 53554.72 88888.00 2015-01-06 13:48:05.409 006 15342.79 58.42 53554.78 88888.00 2015-01-06 13:48:05.909 006 15342.79 58.42 53554.79 88888.00 2015-01-06 13:48:06.409 006 15342.79 58.40 53554.81 88888.00 2015-01-06 13:48:06.909 006 15342.77 58.41 53554.78 88888.00 2015-01-06 13:48:07.409 006 15342.78 58.41 53554.83 88888.00 2015-01-06 13:48:07.909 006 15342.76 58.38 53554.84 88888.00 2015-01-06 13:48:08.409 006 15342.67 58.32 53554.81 88888.00 2015-01-06 13:48:08.909 006 15342.70 58.32 53554.83 88888.00 2015-01-06 13:48:09.409 006 15342.69 58.29 53554.79 88888.00 2015-01-06 13:48:09.909 006 15342.63 58.33 53554.84 88888.00 2015-01-06 13:48:10.409 006 15342.63 58.32 53554.83 88888.00 2015-01-06 13:48:10.909 006 15342.62 58.30 53554.80 88888.00 2015-01-06 13:48:11.409 006 15342.61 58.30 53554.84 88888.00 2015-01-06 13:48:11.909 006 15342.56 58.28 53554.86 88888.00 2015-01-06 13:48:12.409 006 15342.60 58.25 53554.85 88888.00 2015-01-06 13:48:12.909 006 15342.55 58.27 53554.86 88888.00 2015-01-06 13:48:13.409 006 15342.50 58.29 53554.89 88888.00 2015-01-06 13:48:13.909 006 15342.47 58.32 53554.88 88888.00 2015-01-06 13:48:14.409 006 15342.50 58.36 53554.90 88888.00 2015-01-06 13:48:14.909 006 15342.49 58.36 53554.86 88888.00 2015-01-06 13:48:15.409 006 15342.52 58.36 53554.76 88888.00 2015-01-06 13:48:15.909 006 15342.52 58.36 53554.71 88888.00 2015-01-06 13:48:16.409 006 15342.46 58.36 53554.71 88888.00 2015-01-06 13:48:16.909 006 15342.42 58.38 53554.71 88888.00 2015-01-06 13:48:17.409 006 15342.40 58.35 53554.73 88888.00 2015-01-06 13:48:17.909 006 15342.41 58.36 53554.72 88888.00 2015-01-06 13:48:18.409 006 15342.42 58.35 53554.69 88888.00 2015-01-06 13:48:18.909 006 15342.44 58.37 53554.70 88888.00 2015-01-06 13:48:19.409 006 15342.36 58.39 53554.69 88888.00 2015-01-06 13:48:19.909 006 15342.38 58.38 53554.70 88888.00 2015-01-06 13:48:20.409 006 15342.41 58.35 53554.73 88888.00 2015-01-06 13:48:20.909 006 15342.40 58.30 53554.74 88888.00 2015-01-06 13:48:21.409 006 15342.36 58.25 53554.73 88888.00 2015-01-06 13:48:21.909 006 15342.42 58.28 53554.73 88888.00 2015-01-06 13:48:22.409 006 15342.43 58.32 53554.72 88888.00 2015-01-06 13:48:22.909 006 15342.37 58.25 53554.78 88888.00 2015-01-06 13:48:23.409 006 15342.38 58.23 53554.86 88888.00 2015-01-06 13:48:23.909 006 15342.37 58.22 53554.87 88888.00 2015-01-06 13:48:24.409 006 15342.32 58.25 53554.94 88888.00 2015-01-06 13:48:24.909 006 15342.31 58.27 53554.99 88888.00 2015-01-06 13:48:25.409 006 15342.33 58.23 53555.00 88888.00 2015-01-06 13:48:25.909 006 15342.35 58.21 53554.99 88888.00 2015-01-06 13:48:26.409 006 15342.31 58.24 53555.01 88888.00 2015-01-06 13:48:26.909 006 15342.29 58.21 53555.08 88888.00 2015-01-06 13:48:27.409 006 15342.29 58.18 53555.12 88888.00 2015-01-06 13:48:27.909 006 15342.25 58.15 53555.18 88888.00 2015-01-06 13:48:28.409 006 15342.24 58.20 53555.20 88888.00 2015-01-06 13:48:28.909 006 15342.20 58.18 53555.20 88888.00 2015-01-06 13:48:29.409 006 15342.14 58.19 53555.20 88888.00 2015-01-06 13:48:29.909 006 15342.14 58.20 53555.25 88888.00 2015-01-06 13:48:30.409 006 15342.16 58.20 53555.31 88888.00 2015-01-06 13:48:30.909 006 15342.01 58.14 53555.36 88888.00 2015-01-06 13:48:31.409 006 15341.91 58.15 53555.39 88888.00 2015-01-06 13:48:31.909 006 15341.86 58.18 53555.44 88888.00 2015-01-06 13:48:32.409 006 15341.81 58.21 53555.45 88888.00 2015-01-06 13:48:32.909 006 15341.73 58.21 53555.54 88888.00 2015-01-06 13:48:33.409 006 15341.60 58.18 53555.58 88888.00 2015-01-06 13:48:33.909 006 15341.54 58.19 53555.55 88888.00 2015-01-06 13:48:34.409 006 15341.42 58.27 53555.61 88888.00 2015-01-06 13:48:34.909 006 15341.36 58.32 53555.72 88888.00 2015-01-06 13:48:35.409 006 15341.23 58.28 53555.81 88888.00 2015-01-06 13:48:35.909 006 15341.08 58.27 53555.86 88888.00 2015-01-06 13:48:36.409 006 15340.99 58.28 53555.90 88888.00 2015-01-06 13:48:36.909 006 15340.90 58.35 53555.92 88888.00 2015-01-06 13:48:37.409 006 15340.78 58.38 53556.04 88888.00 2015-01-06 13:48:37.909 006 15340.65 58.39 53556.08 88888.00 2015-01-06 13:48:38.409 006 15340.55 58.46 53556.12 88888.00 2015-01-06 13:48:38.909 006 15340.46 58.49 53556.20 88888.00 2015-01-06 13:48:39.409 006 15340.36 58.51 53556.24 88888.00 2015-01-06 13:48:39.909 006 15340.19 58.53 53556.24 88888.00 2015-01-06 13:48:40.409 006 15340.11 58.55 53556.28 88888.00 2015-01-06 13:48:40.909 006 15340.06 58.55 53556.32 88888.00 2015-01-06 13:48:41.409 006 15339.90 58.58 53556.37 88888.00 2015-01-06 13:48:41.909 006 15339.74 58.59 53556.38 88888.00 2015-01-06 13:48:42.409 006 15339.69 58.63 53556.41 88888.00 2015-01-06 13:48:42.909 006 15339.60 58.62 53556.41 88888.00 2015-01-06 13:48:43.409 006 15339.54 58.62 53556.42 88888.00 2015-01-06 13:48:43.909 006 15339.44 58.64 53556.42 88888.00 2015-01-06 13:48:44.409 006 15339.38 58.70 53556.47 88888.00 2015-01-06 13:48:44.909 006 15339.27 58.71 53556.45 88888.00 2015-01-06 13:48:45.409 006 15339.25 58.72 53556.44 88888.00 2015-01-06 13:48:45.909 006 15339.14 58.71 53556.42 88888.00 2015-01-06 13:48:46.409 006 15339.08 58.73 53556.47 88888.00 2015-01-06 13:48:46.909 006 15338.99 58.78 53556.46 88888.00 2015-01-06 13:48:47.409 006 15338.97 58.78 53556.42 88888.00 2015-01-06 13:48:47.909 006 15338.91 58.80 53556.47 88888.00 2015-01-06 13:48:48.409 006 15338.82 58.83 53556.41 88888.00 2015-01-06 13:48:48.909 006 15338.74 58.81 53556.42 88888.00 2015-01-06 13:48:49.409 006 15338.71 58.81 53556.41 88888.00 2015-01-06 13:48:49.909 006 15338.75 58.89 53556.40 88888.00 2015-01-06 13:48:50.409 006 15338.70 58.96 53556.42 88888.00 2015-01-06 13:48:50.909 006 15338.62 58.94 53556.44 88888.00 2015-01-06 13:48:51.409 006 15338.62 58.92 53556.44 88888.00 2015-01-06 13:48:51.909 006 15338.61 58.91 53556.47 88888.00 2015-01-06 13:48:52.409 006 15338.58 58.88 53556.44 88888.00 2015-01-06 13:48:52.909 006 15338.52 58.90 53556.39 88888.00 2015-01-06 13:48:53.409 006 15338.48 58.90 53556.42 88888.00 2015-01-06 13:48:53.909 006 15338.44 58.94 53556.40 88888.00 2015-01-06 13:48:54.409 006 15338.38 58.98 53556.38 88888.00 2015-01-06 13:48:54.909 006 15338.38 59.00 53556.40 88888.00 2015-01-06 13:48:55.409 006 15338.36 59.07 53556.40 88888.00 2015-01-06 13:48:55.909 006 15338.30 59.06 53556.38 88888.00 2015-01-06 13:48:56.409 006 15338.30 59.04 53556.37 88888.00 2015-01-06 13:48:56.909 006 15338.30 59.02 53556.37 88888.00 2015-01-06 13:48:57.409 006 15338.27 59.02 53556.41 88888.00 2015-01-06 13:48:57.909 006 15338.20 59.07 53556.44 88888.00 2015-01-06 13:48:58.409 006 15338.20 59.13 53556.44 88888.00 2015-01-06 13:48:58.909 006 15338.20 59.07 53556.45 88888.00 2015-01-06 13:48:59.409 006 15338.13 59.07 53556.48 88888.00 2015-01-06 13:48:59.909 006 15338.13 59.06 53556.46 88888.00 2015-01-06 13:49:00.409 006 15338.11 59.04 53556.42 88888.00 2015-01-06 13:49:00.909 006 15338.08 59.05 53556.38 88888.00 2015-01-06 13:49:01.409 006 15338.09 59.05 53556.42 88888.00 2015-01-06 13:49:01.909 006 15338.09 59.08 53556.45 88888.00 2015-01-06 13:49:02.409 006 15338.06 59.10 53556.40 88888.00 2015-01-06 13:49:02.909 006 15338.08 59.06 53556.40 88888.00 2015-01-06 13:49:03.409 006 15338.04 59.09 53556.37 88888.00 2015-01-06 13:49:03.909 006 15338.08 59.08 53556.31 88888.00 2015-01-06 13:49:04.409 006 15338.04 59.07 53556.25 88888.00 2015-01-06 13:49:04.909 006 15338.11 59.09 53556.24 88888.00 2015-01-06 13:49:05.409 006 15338.06 59.11 53556.18 88888.00 2015-01-06 13:49:05.909 006 15337.98 59.08 53556.14 88888.00 2015-01-06 13:49:06.409 006 15337.95 59.06 53556.14 88888.00 2015-01-06 13:49:06.909 006 15338.00 59.06 53556.16 88888.00 2015-01-06 13:49:07.409 006 15338.02 59.07 53556.14 88888.00 2015-01-06 13:49:07.909 006 15338.00 59.10 53556.06 88888.00 2015-01-06 13:49:08.409 006 15338.01 59.08 53556.02 88888.00 2015-01-06 13:49:08.909 006 15338.00 59.06 53555.97 88888.00 2015-01-06 13:49:09.409 006 15338.01 59.08 53555.96 88888.00 2015-01-06 13:49:09.909 006 15338.06 59.07 53555.95 88888.00 2015-01-06 13:49:10.409 006 15338.07 59.09 53555.88 88888.00 2015-01-06 13:49:10.909 006 15338.03 59.16 53555.82 88888.00 2015-01-06 13:49:11.409 006 15338.06 59.33 53555.77 88888.00 2015-01-06 13:49:11.909 006 15338.13 59.46 53555.74 88888.00 2015-01-06 13:49:12.409 006 15338.13 59.42 53555.71 88888.00 2015-01-06 13:49:12.909 006 15338.12 59.33 53555.63 88888.00 2015-01-06 13:49:13.409 006 15338.21 59.22 53555.56 88888.00 2015-01-06 13:49:13.909 006 15338.27 59.17 53555.52 88888.00 2015-01-06 13:49:14.409 006 15338.31 59.15 53555.54 88888.00 2015-01-06 13:49:14.909 006 15338.38 59.18 53555.52 88888.00 2015-01-06 13:49:15.409 006 15338.37 59.18 53555.45 88888.00 2015-01-06 13:49:15.909 006 15338.39 59.16 53555.40 88888.00 2015-01-06 13:49:16.409 006 15338.47 59.16 53555.30 88888.00 2015-01-06 13:49:16.909 006 15338.51 59.36 53555.29 88888.00 2015-01-06 13:49:17.409 006 15338.56 59.33 53555.31 88888.00 2015-01-06 13:49:17.909 006 15338.65 59.36 53555.24 88888.00 2015-01-06 13:49:18.409 006 15338.72 59.44 53555.15 88888.00 2015-01-06 13:49:18.909 006 15338.79 59.25 53555.12 88888.00 2015-01-06 13:49:19.409 006 15338.87 59.10 53555.10 88888.00 2015-01-06 13:49:19.909 006 15338.90 59.07 53555.08 88888.00 2015-01-06 13:49:20.409 006 15338.99 59.11 53555.06 88888.00 2015-01-06 13:49:20.909 006 15339.09 59.15 53555.03 88888.00 2015-01-06 13:49:21.409 006 15339.11 59.32 53554.99 88888.00 2015-01-06 13:49:21.909 006 15339.15 59.39 53554.95 88888.00 2015-01-06 13:49:22.409 006 15339.21 59.26 53554.92 88888.00 2015-01-06 13:49:22.909 006 15339.29 59.15 53554.88 88888.00 2015-01-06 13:49:23.409 006 15339.41 59.14 53554.80 88888.00 2015-01-06 13:49:23.909 006 15339.42 59.10 53554.79 88888.00 2015-01-06 13:49:24.409 006 15339.51 59.08 53554.78 88888.00 2015-01-06 13:49:24.909 006 15339.57 59.05 53554.72 88888.00 2015-01-06 13:49:25.409 006 15339.64 59.02 53554.69 88888.00 2015-01-06 13:49:25.909 006 15339.73 59.01 53554.69 88888.00 2015-01-06 13:49:26.409 006 15339.83 59.04 53554.70 88888.00 2015-01-06 13:49:26.909 006 15339.90 59.02 53554.63 88888.00 2015-01-06 13:49:27.409 006 15339.96 59.01 53554.57 88888.00 2015-01-06 13:49:27.909 006 15340.06 59.15 53554.61 88888.00 2015-01-06 13:49:28.409 006 15340.08 59.36 53554.59 88888.00 2015-01-06 13:49:28.909 006 15340.19 59.36 53554.60 88888.00 2015-01-06 13:49:29.409 006 15340.25 59.35 53554.53 88888.00 2015-01-06 13:49:29.909 006 15340.32 59.26 53554.46 88888.00 2015-01-06 13:49:30.409 006 15340.43 59.11 53554.44 88888.00 2015-01-06 13:49:30.909 006 15340.47 59.06 53554.44 88888.00 2015-01-06 13:49:31.409 006 15340.57 59.09 53554.42 88888.00 2015-01-06 13:49:31.909 006 15340.69 59.28 53554.44 88888.00 2015-01-06 13:49:32.409 006 15340.74 59.27 53554.39 88888.00 2015-01-06 13:49:32.909 006 15340.84 59.25 53554.33 88888.00 2015-01-06 13:49:33.409 006 15340.98 59.28 53554.31 88888.00 2015-01-06 13:49:33.909 006 15341.01 59.13 53554.27 88888.00 2015-01-06 13:49:34.409 006 15341.07 59.01 53554.25 88888.00 2015-01-06 13:49:34.909 006 15341.14 59.01 53554.25 88888.00 2015-01-06 13:49:35.409 006 15341.23 59.00 53554.26 88888.00 2015-01-06 13:49:35.909 006 15341.33 58.98 53554.23 88888.00 2015-01-06 13:49:36.409 006 15341.43 58.97 53554.25 88888.00 2015-01-06 13:49:36.909 006 15341.51 58.94 53554.23 88888.00 2015-01-06 13:49:37.409 006 15341.60 58.94 53554.24 88888.00 2015-01-06 13:49:37.909 006 15341.68 58.99 53554.19 88888.00 2015-01-06 13:49:38.409 006 15341.79 58.99 53554.18 88888.00 2015-01-06 13:49:38.909 006 15341.88 59.00 53554.20 88888.00 2015-01-06 13:49:39.409 006 15341.96 59.00 53554.20 88888.00 2015-01-06 13:49:39.909 006 15341.97 59.01 53554.16 88888.00 2015-01-06 13:49:40.409 006 15342.04 59.04 53554.15 88888.00 2015-01-06 13:49:40.909 006 15342.13 59.02 53554.17 88888.00 2015-01-06 13:49:41.409 006 15342.27 59.01 53554.16 88888.00 2015-01-06 13:49:41.909 006 15342.34 58.96 53554.14 88888.00 2015-01-06 13:49:42.409 006 15342.40 58.93 53554.12 88888.00 2015-01-06 13:49:42.909 006 15342.53 58.96 53554.12 88888.00 2015-01-06 13:49:43.409 006 15342.64 58.99 53554.16 88888.00 2015-01-06 13:49:43.909 006 15342.70 59.02 53554.19 88888.00 2015-01-06 13:49:44.409 006 15342.79 59.09 53554.26 88888.00 2015-01-06 13:49:44.909 006 15342.86 59.09 53554.22 88888.00 2015-01-06 13:49:45.409 006 15342.91 59.09 53554.20 88888.00 2015-01-06 13:49:45.909 006 15343.07 59.13 53554.19 88888.00 2015-01-06 13:49:46.409 006 15343.13 59.10 53554.19 88888.00 2015-01-06 13:49:46.909 006 15343.18 59.13 53554.18 88888.00 2015-01-06 13:49:47.409 006 15343.27 59.14 53554.16 88888.00 2015-01-06 13:49:47.909 006 15343.33 59.16 53554.19 88888.00 2015-01-06 13:49:48.409 006 15343.40 59.16 53554.24 88888.00 2015-01-06 13:49:48.909 006 15343.51 59.15 53554.31 88888.00 2015-01-06 13:49:49.409 006 15343.57 59.18 53554.35 88888.00 2015-01-06 13:49:49.909 006 15343.64 59.23 53554.37 88888.00 2015-01-06 13:49:50.409 006 15343.72 59.31 53554.39 88888.00 2015-01-06 13:49:50.909 006 15343.76 59.20 53554.39 88888.00 2015-01-06 13:49:51.409 006 15343.86 59.20 53554.43 88888.00 2015-01-06 13:49:51.909 006 15343.97 59.26 53554.46 88888.00 2015-01-06 13:49:52.409 006 15344.01 59.24 53554.48 88888.00 2015-01-06 13:49:52.909 006 15344.03 59.25 53554.49 88888.00 2015-01-06 13:49:53.409 006 15344.10 59.25 53554.54 88888.00 2015-01-06 13:49:53.909 006 15344.19 59.24 53554.55 88888.00 2015-01-06 13:49:54.409 006 15344.24 59.28 53554.57 88888.00 2015-01-06 13:49:54.909 006 15344.31 59.30 53554.66 88888.00 2015-01-06 13:49:55.409 006 15344.40 59.31 53554.70 88888.00 2015-01-06 13:49:55.909 006 15344.43 59.32 53554.71 88888.00 2015-01-06 13:49:56.409 006 15344.48 59.33 53554.76 88888.00 2015-01-06 13:49:56.909 006 15344.51 59.32 53554.80 88888.00 2015-01-06 13:49:57.409 006 15344.50 59.31 53554.80 88888.00 2015-01-06 13:49:57.909 006 15344.53 59.26 53554.88 88888.00 2015-01-06 13:49:58.409 006 15344.60 59.24 53554.95 88888.00 2015-01-06 13:49:58.909 006 15344.64 59.26 53554.99 88888.00 2015-01-06 13:49:59.409 006 15344.66 59.31 53555.03 88888.00 2015-01-06 13:49:59.909 006 15344.68 59.31 53555.06 88888.00 2015-01-06 13:50:00.409 006 15344.72 59.32 53555.10 88888.00 2015-01-06 13:50:00.909 006 15344.79 59.31 53555.12 88888.00 2015-01-06 13:50:01.409 006 15344.88 59.31 53555.16 88888.00 2015-01-06 13:50:01.909 006 15344.87 59.32 53555.17 88888.00 2015-01-06 13:50:02.409 006 15344.93 59.34 53555.19 88888.00 2015-01-06 13:50:02.909 006 15344.97 59.33 53555.25 88888.00 2015-01-06 13:50:03.409 006 15344.99 59.35 53555.31 88888.00 2015-01-06 13:50:03.909 006 15345.06 59.34 53555.30 88888.00 2015-01-06 13:50:04.409 006 15345.11 59.35 53555.29 88888.00 2015-01-06 13:50:04.909 006 15345.08 59.36 53555.31 88888.00 2015-01-06 13:50:05.409 006 15345.11 59.33 53555.37 88888.00 2015-01-06 13:50:05.909 006 15345.16 59.36 53555.44 88888.00 2015-01-06 13:50:06.409 006 15345.23 59.37 53555.39 88888.00 2015-01-06 13:50:06.909 006 15345.26 59.36 53555.36 88888.00 2015-01-06 13:50:07.409 006 15345.23 59.35 53555.39 88888.00 2015-01-06 13:50:07.909 006 15345.24 59.39 53555.43 88888.00 2015-01-06 13:50:08.409 006 15345.32 59.37 53555.41 88888.00 2015-01-06 13:50:08.909 006 15345.36 59.41 53555.49 88888.00 2015-01-06 13:50:09.410 006 15345.38 59.42 53555.54 88888.00 2015-01-06 13:50:09.910 006 15345.36 59.37 53555.55 88888.00 2015-01-06 13:50:10.410 006 15345.41 59.35 53555.59 88888.00 2015-01-06 13:50:10.910 006 15345.42 59.40 53555.63 88888.00 2015-01-06 13:50:11.410 006 15345.45 59.42 53555.69 88888.00 2015-01-06 13:50:11.910 006 15345.50 59.45 53555.67 88888.00 2015-01-06 13:50:12.410 006 15345.54 59.43 53555.64 88888.00 2015-01-06 13:50:12.910 006 15345.58 59.42 53555.70 88888.00 2015-01-06 13:50:13.410 006 15345.56 59.43 53555.76 88888.00 2015-01-06 13:50:13.910 006 15345.58 59.43 53555.87 88888.00 2015-01-06 13:50:14.410 006 15345.60 59.42 53555.90 88888.00 2015-01-06 13:50:14.910 006 15345.58 59.46 53555.92 88888.00 2015-01-06 13:50:15.410 006 15345.62 59.46 53555.94 88888.00 2015-01-06 13:50:15.910 006 15345.68 59.45 53555.98 88888.00 2015-01-06 13:50:16.410 006 15345.75 59.48 53555.99 88888.00 2015-01-06 13:50:16.910 006 15345.78 59.46 53555.99 88888.00 2015-01-06 13:50:17.410 006 15345.77 59.48 53556.06 88888.00 2015-01-06 13:50:17.910 006 15345.76 59.49 53556.05 88888.00 2015-01-06 13:50:18.410 006 15345.76 59.51 53556.04 88888.00 2015-01-06 13:50:18.910 006 15345.74 59.51 53556.07 88888.00 2015-01-06 13:50:19.410 006 15345.79 59.51 53556.09 88888.00 2015-01-06 13:50:19.910 006 15345.84 59.52 53556.15 88888.00 2015-01-06 13:50:20.410 006 15345.86 59.54 53556.18 88888.00 2015-01-06 13:50:20.910 006 15345.84 59.57 53556.21 88888.00 2015-01-06 13:50:21.410 006 15345.80 59.56 53556.24 88888.00 2015-01-06 13:50:21.910 006 15345.76 59.54 53556.31 88888.00 2015-01-06 13:50:22.410 006 15345.81 59.52 53556.30 88888.00 2015-01-06 13:50:22.910 006 15345.80 59.51 53556.32 88888.00 2015-01-06 13:50:23.410 006 15345.89 59.52 53556.32 88888.00 2015-01-06 13:50:23.910 006 15345.90 59.52 53556.36 88888.00 2015-01-06 13:50:24.410 006 15345.87 59.53 53556.39 88888.00 2015-01-06 13:50:24.910 006 15345.87 59.56 53556.40 88888.00 2015-01-06 13:50:25.410 006 15345.85 59.52 53556.38 88888.00 2015-01-06 13:50:25.910 006 15345.81 59.54 53556.40 88888.00 2015-01-06 13:50:26.410 006 15345.85 59.69 53556.37 88888.00 2015-01-06 13:50:26.910 006 15345.87 59.68 53556.42 88888.00 2015-01-06 13:50:27.410 006 15345.86 59.62 53556.42 88888.00 2015-01-06 13:50:27.910 006 15345.86 59.58 53556.41 88888.00 2015-01-06 13:50:28.410 006 15345.92 59.57 53556.51 88888.00 2015-01-06 13:50:28.910 006 15345.88 59.57 53556.58 88888.00 2015-01-06 13:50:29.410 006 15345.86 59.57 53556.51 88888.00 2015-01-06 13:50:29.910 006 15345.93 59.57 53556.48 88888.00 2015-01-06 13:50:30.410 006 15345.90 59.54 53556.50 88888.00 2015-01-06 13:50:30.910 006 15345.85 59.54 53556.48 88888.00 2015-01-06 13:50:31.410 006 15345.83 59.59 53556.47 88888.00 2015-01-06 13:50:31.910 006 15345.85 59.59 53556.45 88888.00 2015-01-06 13:50:32.410 006 15345.84 59.61 53556.45 88888.00 2015-01-06 13:50:32.910 006 15345.78 59.60 53556.47 88888.00 2015-01-06 13:50:33.410 006 15345.83 59.57 53556.49 88888.00 2015-01-06 13:50:33.910 006 15345.86 59.53 53556.47 88888.00 2015-01-06 13:50:34.410 006 15345.90 59.53 53556.46 88888.00 2015-01-06 13:50:34.910 006 15345.92 59.52 53556.48 88888.00 2015-01-06 13:50:35.410 006 15345.92 59.53 53556.46 88888.00 2015-01-06 13:50:35.910 006 15345.97 59.54 53556.52 88888.00 2015-01-06 13:50:36.410 006 15345.94 59.54 53556.50 88888.00 2015-01-06 13:50:36.910 006 15345.98 59.50 53556.45 88888.00 2015-01-06 13:50:37.410 006 15346.03 59.49 53556.48 88888.00 2015-01-06 13:50:37.910 006 15345.98 59.51 53556.46 88888.00 2015-01-06 13:50:38.410 006 15345.98 59.71 53556.41 88888.00 2015-01-06 13:50:38.910 006 15346.04 59.71 53556.38 88888.00 2015-01-06 13:50:39.410 006 15346.02 59.52 53556.40 88888.00 2015-01-06 13:50:39.910 006 15345.97 59.48 53556.36 88888.00 2015-01-06 13:50:40.410 006 15345.96 59.51 53556.31 88888.00 2015-01-06 13:50:40.910 006 15346.02 59.53 53556.31 88888.00 2015-01-06 13:50:41.410 006 15346.03 59.52 53556.27 88888.00 2015-01-06 13:50:41.910 006 15346.11 59.49 53556.30 88888.00 2015-01-06 13:50:42.410 006 15346.11 59.46 53556.31 88888.00 2015-01-06 13:50:42.910 006 15346.12 59.46 53556.32 88888.00 2015-01-06 13:50:43.410 006 15346.13 59.44 53556.29 88888.00 2015-01-06 13:50:43.910 006 15346.16 59.41 53556.26 88888.00 2015-01-06 13:50:44.410 006 15346.17 59.40 53556.21 88888.00 2015-01-06 13:50:44.910 006 15346.15 59.39 53556.21 88888.00 2015-01-06 13:50:45.410 006 15346.22 59.36 53556.17 88888.00 2015-01-06 13:50:45.910 006 15346.23 59.40 53556.15 88888.00 2015-01-06 13:50:46.410 006 15346.24 59.37 53556.13 88888.00 2015-01-06 13:50:46.910 006 15346.29 59.31 53556.11 88888.00 2015-01-06 13:50:47.410 006 15346.29 59.28 53556.08 88888.00 2015-01-06 13:50:47.910 006 15346.31 59.30 53556.12 88888.00 2015-01-06 13:50:48.410 006 15346.34 59.30 53556.12 88888.00 2015-01-06 13:50:48.910 006 15346.36 59.28 53556.09 88888.00 2015-01-06 13:50:49.410 006 15346.38 59.28 53556.07 88888.00 2015-01-06 13:50:49.910 006 15346.42 59.32 53555.96 88888.00 2015-01-06 13:50:50.410 006 15346.47 59.30 53555.92 88888.00 2015-01-06 13:50:50.910 006 15346.51 59.32 53555.97 88888.00 2015-01-06 13:50:51.410 006 15346.54 59.31 53556.01 88888.00 2015-01-06 13:50:51.910 006 15346.57 59.25 53556.00 88888.00 2015-01-06 13:50:52.410 006 15346.58 59.19 53555.99 88888.00 2015-01-06 13:50:52.910 006 15346.65 59.19 53555.98 88888.00 2015-01-06 13:50:53.410 006 15346.63 59.20 53555.98 88888.00 2015-01-06 13:50:53.910 006 15346.58 59.24 53555.97 88888.00 2015-01-06 13:50:54.410 006 15346.63 59.22 53555.94 88888.00 2015-01-06 13:50:54.910 006 15346.67 59.22 53555.91 88888.00 2015-01-06 13:50:55.410 006 15346.65 59.19 53555.90 88888.00 2015-01-06 13:50:55.910 006 15346.63 59.15 53555.90 88888.00 2015-01-06 13:50:56.410 006 15346.58 59.11 53555.88 88888.00 2015-01-06 13:50:56.910 006 15346.62 59.17 53555.82 88888.00 2015-01-06 13:50:57.410 006 15346.63 59.17 53555.85 88888.00 2015-01-06 13:50:57.910 006 15346.63 59.18 53555.88 88888.00 2015-01-06 13:50:58.410 006 15346.69 59.17 53555.88 88888.00 2015-01-06 13:50:58.910 006 15346.67 59.15 53555.88 88888.00 2015-01-06 13:50:59.410 006 15346.67 59.14 53555.81 88888.00 2015-01-06 13:50:59.910 006 15346.74 59.13 53555.71 88888.00 2015-01-06 13:51:00.410 006 15346.69 59.15 53555.65 88888.00 2015-01-06 13:51:00.910 006 15346.75 59.14 53555.63 88888.00 2015-01-06 13:51:01.410 006 15346.74 59.14 53555.65 88888.00 2015-01-06 13:51:01.910 006 15346.77 59.15 53555.64 88888.00 2015-01-06 13:51:02.410 006 15346.83 59.16 53555.70 88888.00 2015-01-06 13:51:02.910 006 15346.85 59.14 53555.69 88888.00 2015-01-06 13:51:03.410 006 15346.89 59.10 53555.64 88888.00 2015-01-06 13:51:03.910 006 15346.87 59.11 53555.68 88888.00 2015-01-06 13:51:04.410 006 15346.94 59.09 53555.65 88888.00 2015-01-06 13:51:04.910 006 15346.90 59.10 53555.65 88888.00 2015-01-06 13:51:05.410 006 15346.96 59.06 53555.55 88888.00 2015-01-06 13:51:05.910 006 15346.93 59.05 53555.59 88888.00 2015-01-06 13:51:06.410 006 15346.98 59.09 53555.48 88888.00 2015-01-06 13:51:06.910 006 15346.95 59.07 53555.52 88888.00 2015-01-06 13:51:07.410 006 15346.98 59.05 53555.59 88888.00 2015-01-06 13:51:07.910 006 15347.02 59.06 53555.60 88888.00 2015-01-06 13:51:08.410 006 15347.03 59.00 53555.56 88888.00 2015-01-06 13:51:08.910 006 15347.10 58.99 53555.57 88888.00 2015-01-06 13:51:09.410 006 15347.06 58.99 53555.55 88888.00 2015-01-06 13:51:09.910 006 15347.11 58.94 53555.58 88888.00 2015-01-06 13:51:10.410 006 15347.12 58.97 53555.59 88888.00 2015-01-06 13:51:10.910 006 15347.17 58.93 53555.56 88888.00 2015-01-06 13:51:11.410 006 15347.06 58.97 53555.56 88888.00 2015-01-06 13:51:11.910 006 15347.12 58.94 53555.60 88888.00 2015-01-06 13:51:12.410 006 15347.07 58.91 53555.59 88888.00 2015-01-06 13:51:12.910 006 15347.17 58.91 53555.54 88888.00 2015-01-06 13:51:13.410 006 15347.13 58.91 53555.57 88888.00 2015-01-06 13:51:13.910 006 15347.19 58.87 53555.50 88888.00 2015-01-06 13:51:14.410 006 15347.11 58.85 53555.50 88888.00 2015-01-06 13:51:14.910 006 15347.21 58.84 53555.51 88888.00 2015-01-06 13:51:15.410 006 15347.20 58.79 53555.51 88888.00 2015-01-06 13:51:15.910 006 15347.19 58.80 53555.48 88888.00 2015-01-06 13:51:16.410 006 15347.11 58.81 53555.48 88888.00 2015-01-06 13:51:16.910 006 15347.20 58.82 53555.50 88888.00 2015-01-06 13:51:17.410 006 15347.12 58.87 53555.55 88888.00 2015-01-06 13:51:17.910 006 15347.23 58.78 53555.53 88888.00 2015-01-06 13:51:18.410 006 15347.12 58.82 53555.47 88888.00 2015-01-06 13:51:18.910 006 15347.13 58.96 53555.37 88888.00 2015-01-06 13:51:19.410 006 15347.10 58.97 53555.33 88888.00 2015-01-06 13:51:19.910 006 15347.13 58.75 53555.31 88888.00 2015-01-06 13:51:20.410 006 15347.07 58.80 53555.30 88888.00 2015-01-06 13:51:20.910 006 15347.16 58.81 53555.33 88888.00 2015-01-06 13:51:21.410 006 15347.12 58.75 53555.28 88888.00 2015-01-06 13:51:21.910 006 15347.12 58.73 53555.30 88888.00 2015-01-06 13:51:22.410 006 15347.15 58.70 53555.25 88888.00 2015-01-06 13:51:22.910 006 15347.17 58.70 53555.32 88888.00 2015-01-06 13:51:23.410 006 15347.16 58.63 53555.26 88888.00 2015-01-06 13:51:23.910 006 15347.13 58.67 53555.27 88888.00 2015-01-06 13:51:24.410 006 15347.19 58.67 53555.24 88888.00 2015-01-06 13:51:24.910 006 15347.08 58.70 53555.34 88888.00 2015-01-06 13:51:25.410 006 15347.17 58.91 53555.25 88888.00 2015-01-06 13:51:25.910 006 15347.11 58.88 53555.34 88888.00 2015-01-06 13:51:26.410 006 15347.22 58.64 53555.31 88888.00 2015-01-06 13:51:26.910 006 15347.16 58.66 53555.32 88888.00 2015-01-06 13:51:27.410 006 15347.22 58.63 53555.30 88888.00 2015-01-06 13:51:27.910 006 15347.19 58.71 53555.30 88888.00 2015-01-06 13:51:28.410 006 15347.20 58.87 53555.31 88888.00 2015-01-06 13:51:28.910 006 15347.16 58.81 53555.30 88888.00 2015-01-06 13:51:29.410 006 15347.19 58.61 53555.33 88888.00 2015-01-06 13:51:29.910 006 15347.15 58.59 53555.24 88888.00 2015-01-06 13:51:30.410 006 15347.13 58.59 53555.24 88888.00 2015-01-06 13:51:30.910 006 15347.20 58.56 53555.27 88888.00 2015-01-06 13:51:31.410 006 15347.12 58.58 53555.33 88888.00 2015-01-06 13:51:31.910 006 15347.16 58.56 53555.28 88888.00 2015-01-06 13:51:32.410 006 15347.13 58.57 53555.32 88888.00 2015-01-06 13:51:32.910 006 15347.19 58.55 53555.31 88888.00 2015-01-06 13:51:33.410 006 15347.06 58.54 53555.39 88888.00 2015-01-06 13:51:33.910 006 15347.16 58.53 53555.33 88888.00 2015-01-06 13:51:34.410 006 15347.11 58.50 53555.38 88888.00 2015-01-06 13:51:34.910 006 15347.17 58.49 53555.34 88888.00 2015-01-06 13:51:35.410 006 15347.06 58.48 53555.36 88888.00 2015-01-06 13:51:35.910 006 15347.14 58.47 53555.32 88888.00 2015-01-06 13:51:36.410 006 15347.07 58.53 53555.34 88888.00 2015-01-06 13:51:36.910 006 15347.15 58.62 53555.35 88888.00 2015-01-06 13:51:37.410 006 15347.08 58.51 53555.30 88888.00 2015-01-06 13:51:37.910 006 15347.10 58.42 53555.33 88888.00 2015-01-06 13:51:38.410 006 15347.03 58.44 53555.27 88888.00 2015-01-06 13:51:38.910 006 15347.05 58.51 53555.29 88888.00 2015-01-06 13:51:39.410 006 15347.03 58.59 53555.26 88888.00 2015-01-06 13:51:39.910 006 15347.07 58.41 53555.24 88888.00 2015-01-06 13:51:40.410 006 15347.10 58.38 53555.17 88888.00 2015-01-06 13:51:40.910 006 15347.06 58.32 53555.21 88888.00 2015-01-06 13:51:41.410 006 15347.11 58.29 53555.17 88888.00 2015-01-06 13:51:41.910 006 15347.08 58.33 53555.26 88888.00 2015-01-06 13:51:42.410 006 15347.12 58.29 53555.21 88888.00 2015-01-06 13:51:42.910 006 15347.02 58.32 53555.32 88888.00 2015-01-06 13:51:43.410 006 15347.05 58.29 53555.28 88888.00 2015-01-06 13:51:43.910 006 15347.01 58.25 53555.31 88888.00 2015-01-06 13:51:44.410 006 15347.08 58.23 53555.24 88888.00 2015-01-06 13:51:44.910 006 15347.03 58.23 53555.27 88888.00 2015-01-06 13:51:45.410 006 15347.03 58.13 53555.16 88888.00 2015-01-06 13:51:45.910 006 15346.95 58.16 53555.17 88888.00 2015-01-06 13:51:46.410 006 15347.01 58.19 53555.19 88888.00 2015-01-06 13:51:46.910 006 15346.92 58.19 53555.23 88888.00 2015-01-06 13:51:47.410 006 15346.98 58.19 53555.25 88888.00 2015-01-06 13:51:47.910 006 15346.93 58.37 53555.26 88888.00 2015-01-06 13:51:48.410 006 15347.02 58.23 53555.24 88888.00 2015-01-06 13:51:48.910 006 15346.98 58.27 53555.28 88888.00 2015-01-06 13:51:49.410 006 15347.02 58.35 53555.35 88888.00 2015-01-06 13:51:49.910 006 15346.93 58.15 53555.33 88888.00 2015-01-06 13:51:50.410 006 15346.94 58.04 53555.33 88888.00 2015-01-06 13:51:50.910 006 15346.89 58.13 53555.37 88888.00 2015-01-06 13:51:51.410 006 15346.97 58.24 53555.39 88888.00 2015-01-06 13:51:51.910 006 15346.90 58.24 53555.43 88888.00 2015-01-06 13:51:52.410 006 15346.93 58.11 53555.37 88888.00 2015-01-06 13:51:52.910 006 15346.80 58.07 53555.38 88888.00 2015-01-06 13:51:53.410 006 15346.88 58.19 53555.38 88888.00 2015-01-06 13:51:53.910 006 15346.79 58.19 53555.45 88888.00 2015-01-06 13:51:54.410 006 15346.83 58.14 53555.39 88888.00 2015-01-06 13:51:54.910 006 15346.80 58.14 53555.46 88888.00 2015-01-06 13:51:55.410 006 15346.84 58.15 53555.41 88888.00 2015-01-06 13:51:55.910 006 15346.78 58.12 53555.44 88888.00 2015-01-06 13:51:56.410 006 15346.85 58.09 53555.38 88888.00 2015-01-06 13:51:56.910 006 15346.83 58.07 53555.41 88888.00 2015-01-06 13:51:57.410 006 15346.81 58.03 53555.36 88888.00 2015-01-06 13:51:57.910 006 15346.86 57.87 53555.38 88888.00 2015-01-06 13:51:58.410 006 15346.79 57.77 53555.38 88888.00 2015-01-06 13:51:58.910 006 15346.80 57.75 53555.45 88888.00 2015-01-06 13:51:59.410 006 15346.77 57.70 53555.54 88888.00 2015-01-06 13:51:59.910 006 15346.88 57.84 53555.54 88888.00 2015-01-06 13:52:00.410 006 15346.85 57.79 53555.51 88888.00 2015-01-06 13:52:00.910 006 15346.86 57.62 53555.45 88888.00 2015-01-06 13:52:01.410 006 15346.80 57.59 53555.45 88888.00 2015-01-06 13:52:01.910 006 15346.81 57.61 53555.41 88888.00 2015-01-06 13:52:02.410 006 15346.76 57.69 53555.44 88888.00 2015-01-06 13:52:02.910 006 15346.79 57.76 53555.39 88888.00 2015-01-06 13:52:03.410 006 15346.78 57.70 53555.46 88888.00 2015-01-06 13:52:03.910 006 15346.78 57.72 53555.34 88888.00 2015-01-06 13:52:04.410 006 15346.79 57.67 53555.39 88888.00 2015-01-06 13:52:04.910 006 15346.78 57.58 53555.34 88888.00 2015-01-06 13:52:05.410 006 15346.85 57.44 53555.34 88888.00 2015-01-06 13:52:05.910 006 15346.79 57.38 53555.35 88888.00 2015-01-06 13:52:06.410 006 15346.84 57.35 53555.35 88888.00 2015-01-06 13:52:06.910 006 15346.76 57.25 53555.35 88888.00 2015-01-06 13:52:07.410 006 15346.83 57.24 53555.31 88888.00 2015-01-06 13:52:07.910 006 15346.76 57.24 53555.31 88888.00 2015-01-06 13:52:08.410 006 15346.79 57.26 53555.34 88888.00 2015-01-06 13:52:08.910 006 15346.75 57.25 53555.35 88888.00 2015-01-06 13:52:09.410 006 15346.81 57.43 53555.33 88888.00 2015-01-06 13:52:09.910 006 15346.76 57.51 53555.40 88888.00 2015-01-06 13:52:10.410 006 15346.80 57.38 53555.37 88888.00 2015-01-06 13:52:10.910 006 15346.84 57.26 53555.43 88888.00 2015-01-06 13:52:11.410 006 15346.89 57.18 53555.36 88888.00 2015-01-06 13:52:11.910 006 15346.85 57.18 53555.39 88888.00 2015-01-06 13:52:12.410 006 15346.85 57.12 53555.35 88888.00 2015-01-06 13:52:12.910 006 15346.83 57.15 53555.49 88888.00 2015-01-06 13:52:13.410 006 15346.84 57.16 53555.53 88888.00 2015-01-06 13:52:13.910 006 15346.84 57.07 53555.54 88888.00 2015-01-06 13:52:14.410 006 15346.86 57.19 53555.52 88888.00 2015-01-06 13:52:14.910 006 15346.88 57.16 53555.49 88888.00 2015-01-06 13:52:15.410 006 15346.79 57.18 53555.39 88888.00 2015-01-06 13:52:15.910 006 15346.87 57.21 53555.43 88888.00 2015-01-06 13:52:16.410 006 15346.79 57.01 53555.56 88888.00 2015-01-06 13:52:16.910 006 15346.80 56.90 53555.48 88888.00 2015-01-06 13:52:17.410 006 15346.76 56.90 53555.51 88888.00 2015-01-06 13:52:17.910 006 15346.80 56.94 53555.50 88888.00 2015-01-06 13:52:18.410 006 15346.79 56.83 53555.56 88888.00 2015-01-06 13:52:18.910 006 15346.80 56.74 53555.54 88888.00 2015-01-06 13:52:19.410 006 15346.83 56.72 53555.53 88888.00 2015-01-06 13:52:19.910 006 15346.77 56.66 53555.49 88888.00 2015-01-06 13:52:20.410 006 15346.80 56.62 53555.44 88888.00 2015-01-06 13:52:20.910 006 15346.74 56.65 53555.44 88888.00 2015-01-06 13:52:21.410 006 15346.70 56.59 53555.43 88888.00 2015-01-06 13:52:21.910 006 15346.62 56.57 53555.49 88888.00 2015-01-06 13:52:22.410 006 15346.69 56.57 53555.46 88888.00 2015-01-06 13:52:22.910 006 15346.59 56.52 53555.46 88888.00 2015-01-06 13:52:23.410 006 15346.58 56.46 53555.43 88888.00 2015-01-06 13:52:23.910 006 15346.58 56.62 53555.44 88888.00 2015-01-06 13:52:24.410 006 15346.50 56.63 53555.41 88888.00 2015-01-06 13:52:24.910 006 15346.54 56.41 53555.45 88888.00 2015-01-06 13:52:25.410 006 15346.53 56.28 53555.48 88888.00 2015-01-06 13:52:25.910 006 15346.57 56.32 53555.48 88888.00 2015-01-06 13:52:26.410 006 15346.49 56.48 53555.52 88888.00 2015-01-06 13:52:26.910 006 15346.40 56.40 53555.54 88888.00 2015-01-06 13:52:27.410 006 15346.42 56.31 53555.54 88888.00 2015-01-06 13:52:27.910 006 15346.42 56.26 53555.50 88888.00 2015-01-06 13:52:28.410 006 15346.44 56.21 53555.46 88888.00 2015-01-06 13:52:28.910 006 15346.41 56.21 53555.54 88888.00 2015-01-06 13:52:29.410 006 15346.41 56.20 53555.50 88888.00 2015-01-06 13:52:29.910 006 15346.44 56.14 53555.46 88888.00 2015-01-06 13:52:30.410 006 15346.35 56.13 53555.44 88888.00 2015-01-06 13:52:30.910 006 15346.48 56.04 53555.39 88888.00 2015-01-06 13:52:31.410 006 15346.40 56.03 53555.47 88888.00 2015-01-06 13:52:31.910 006 15346.39 56.07 53555.48 88888.00 2015-01-06 13:52:32.410 006 15346.42 56.06 53555.51 88888.00 2015-01-06 13:52:32.910 006 15346.34 56.04 53555.54 88888.00 2015-01-06 13:52:33.410 006 15346.35 56.04 53555.47 88888.00 2015-01-06 13:52:33.910 006 15346.34 56.02 53555.52 88888.00 2015-01-06 13:52:34.410 006 15346.31 56.00 53555.51 88888.00 2015-01-06 13:52:34.910 006 15346.34 56.03 53555.49 88888.00 2015-01-06 13:52:35.410 006 15346.31 55.97 53555.50 88888.00 2015-01-06 13:52:35.910 006 15346.34 55.94 53555.47 88888.00 2015-01-06 13:52:36.410 006 15346.32 55.96 53555.46 88888.00 2015-01-06 13:52:36.910 006 15346.29 55.93 53555.48 88888.00 2015-01-06 13:52:37.410 006 15346.29 55.88 53555.49 88888.00 2015-01-06 13:52:37.910 006 15346.24 55.89 53555.50 88888.00 2015-01-06 13:52:38.410 006 15346.30 55.85 53555.51 88888.00 2015-01-06 13:52:38.910 006 15346.27 55.80 53555.50 88888.00 2015-01-06 13:52:39.410 006 15346.24 55.83 53555.46 88888.00 2015-01-06 13:52:39.910 006 15346.26 55.81 53555.54 88888.00 2015-01-06 13:52:40.410 006 15346.17 55.81 53555.57 88888.00 2015-01-06 13:52:40.910 006 15346.12 55.90 53555.57 88888.00 2015-01-06 13:52:41.410 006 15346.13 55.85 53555.60 88888.00 2015-01-06 13:52:41.910 006 15346.08 55.78 53555.58 88888.00 2015-01-06 13:52:42.410 006 15346.09 55.79 53555.50 88888.00 2015-01-06 13:52:42.910 006 15346.07 55.71 53555.50 88888.00 2015-01-06 13:52:43.410 006 15345.96 55.68 53555.54 88888.00 2015-01-06 13:52:43.910 006 15346.01 55.71 53555.53 88888.00 2015-01-06 13:52:44.410 006 15346.01 55.70 53555.55 88888.00 2015-01-06 13:52:44.910 006 15345.93 55.71 53555.56 88888.00 2015-01-06 13:52:45.410 006 15345.92 55.74 53555.56 88888.00 2015-01-06 13:52:45.910 006 15345.95 55.76 53555.57 88888.00 2015-01-06 13:52:46.410 006 15345.88 55.77 53555.51 88888.00 2015-01-06 13:52:46.910 006 15345.89 55.74 53555.51 88888.00 2015-01-06 13:52:47.410 006 15345.86 55.68 53555.59 88888.00 2015-01-06 13:52:47.910 006 15345.79 55.70 53555.65 88888.00 2015-01-06 13:52:48.410 006 15345.79 55.67 53555.70 88888.00 2015-01-06 13:52:48.910 006 15345.81 55.64 53555.70 88888.00 2015-01-06 13:52:49.410 006 15345.81 55.67 53555.69 88888.00 2015-01-06 13:52:49.910 006 15345.71 55.61 53555.65 88888.00 2015-01-06 13:52:50.410 006 15345.68 55.60 53555.71 88888.00 2015-01-06 13:52:50.910 006 15345.68 55.61 53555.70 88888.00 2015-01-06 13:52:51.410 006 15345.66 55.61 53555.72 88888.00 2015-01-06 13:52:51.910 006 15345.68 55.61 53555.71 88888.00 2015-01-06 13:52:52.410 006 15345.67 55.57 53555.67 88888.00 2015-01-06 13:52:52.910 006 15345.63 55.54 53555.65 88888.00 2015-01-06 13:52:53.410 006 15345.61 55.56 53555.69 88888.00 2015-01-06 13:52:53.910 006 15345.62 55.53 53555.73 88888.00 2015-01-06 13:52:54.410 006 15345.68 55.53 53555.71 88888.00 2015-01-06 13:52:54.910 006 15345.66 55.54 53555.71 88888.00 2015-01-06 13:52:55.410 006 15345.65 55.45 53555.67 88888.00 2015-01-06 13:52:55.910 006 15345.67 55.44 53555.68 88888.00 2015-01-06 13:52:56.410 006 15345.68 55.37 53555.71 88888.00 2015-01-06 13:52:56.910 006 15345.60 55.29 53555.70 88888.00 2015-01-06 13:52:57.410 006 15345.60 55.39 53555.72 88888.00 2015-01-06 13:52:57.910 006 15345.58 55.42 53555.72 88888.00 2015-01-06 13:52:58.410 006 15345.59 55.34 53555.73 88888.00 2015-01-06 13:52:58.910 006 15345.60 55.33 53555.71 88888.00 2015-01-06 13:52:59.410 006 15345.57 55.36 53555.72 88888.00 2015-01-06 13:52:59.910 006 15345.56 55.36 53555.71 88888.00 2015-01-06 13:53:00.410 006 15345.61 55.36 53555.74 88888.00 2015-01-06 13:53:00.910 006 15345.63 55.33 53555.72 88888.00 2015-01-06 13:53:01.410 006 15345.56 55.25 53555.72 88888.00 2015-01-06 13:53:01.910 006 15345.59 55.28 53555.69 88888.00 2015-01-06 13:53:02.410 006 15345.60 55.27 53555.73 88888.00 2015-01-06 13:53:02.910 006 15345.59 55.24 53555.73 88888.00 2015-01-06 13:53:03.410 006 15345.62 55.27 53555.68 88888.00 2015-01-06 13:53:03.910 006 15345.62 55.22 53555.70 88888.00 2015-01-06 13:53:04.410 006 15345.62 55.21 53555.72 88888.00 2015-01-06 13:53:04.910 006 15345.66 55.25 53555.76 88888.00 2015-01-06 13:53:05.410 006 15345.68 55.19 53555.73 88888.00 2015-01-06 13:53:05.910 006 15345.66 55.17 53555.68 88888.00 2015-01-06 13:53:06.410 006 15345.70 55.15 53555.69 88888.00 2015-01-06 13:53:06.910 006 15345.71 55.13 53555.67 88888.00 2015-01-06 13:53:07.410 006 15345.72 55.09 53555.68 88888.00 2015-01-06 13:53:07.910 006 15345.70 55.10 53555.71 88888.00 2015-01-06 13:53:08.410 006 15345.68 55.16 53555.77 88888.00 2015-01-06 13:53:08.910 006 15345.69 55.10 53555.81 88888.00 2015-01-06 13:53:09.410 006 15345.68 55.04 53555.78 88888.00 2015-01-06 13:53:09.910 006 15345.66 55.05 53555.74 88888.00 2015-01-06 13:53:10.410 006 15345.72 55.03 53555.72 88888.00 2015-01-06 13:53:10.910 006 15345.70 55.00 53555.73 88888.00 2015-01-06 13:53:11.410 006 15345.71 54.96 53555.77 88888.00 2015-01-06 13:53:11.910 006 15345.75 54.99 53555.78 88888.00 2015-01-06 13:53:12.410 006 15345.80 54.99 53555.85 88888.00 2015-01-06 13:53:12.910 006 15345.72 54.96 53555.81 88888.00 2015-01-06 13:53:13.410 006 15345.74 54.95 53555.78 88888.00 2015-01-06 13:53:13.910 006 15345.70 54.99 53555.73 88888.00 2015-01-06 13:53:14.410 006 15345.68 54.94 53555.69 88888.00 2015-01-06 13:53:14.910 006 15345.69 54.95 53555.67 88888.00 2015-01-06 13:53:15.410 006 15345.77 55.03 53555.65 88888.00 2015-01-06 13:53:15.910 006 15345.76 54.93 53555.66 88888.00 2015-01-06 13:53:16.410 006 15345.74 54.83 53555.64 88888.00 2015-01-06 13:53:16.910 006 15345.79 54.82 53555.66 88888.00 2015-01-06 13:53:17.410 006 15345.83 54.84 53555.64 88888.00 2015-01-06 13:53:17.910 006 15345.77 54.84 53555.72 88888.00 2015-01-06 13:53:18.410 006 15345.78 54.88 53555.75 88888.00 2015-01-06 13:53:18.910 006 15345.81 54.78 53555.67 88888.00 2015-01-06 13:53:19.410 006 15345.84 54.76 53555.65 88888.00 2015-01-06 13:53:19.910 006 15345.86 54.74 53555.64 88888.00 2015-01-06 13:53:20.410 006 15345.86 54.70 53555.64 88888.00 2015-01-06 13:53:20.910 006 15345.84 54.73 53555.64 88888.00 2015-01-06 13:53:21.410 006 15345.89 54.96 53555.60 88888.00 2015-01-06 13:53:21.910 006 15345.95 55.02 53555.65 88888.00 2015-01-06 13:53:22.410 006 15345.90 54.96 53555.65 88888.00 2015-01-06 13:53:22.910 006 15345.89 54.82 53555.59 88888.00 2015-01-06 13:53:23.410 006 15345.95 54.81 53555.56 88888.00 2015-01-06 13:53:23.910 006 15346.01 54.91 53555.56 88888.00 2015-01-06 13:53:24.410 006 15345.97 54.91 53555.57 88888.00 2015-01-06 13:53:24.910 006 15345.98 54.88 53555.52 88888.00 2015-01-06 13:53:25.410 006 15346.03 54.94 53555.52 88888.00 2015-01-06 13:53:25.910 006 15346.03 54.99 53555.55 88888.00 2015-01-06 13:53:26.410 006 15346.08 54.86 53555.56 88888.00 2015-01-06 13:53:26.910 006 15346.11 54.61 53555.64 88888.00 2015-01-06 13:53:27.410 006 15346.13 54.55 53555.60 88888.00 2015-01-06 13:53:27.910 006 15346.14 54.56 53555.60 88888.00 2015-01-06 13:53:28.410 006 15346.17 54.55 53555.70 88888.00 2015-01-06 13:53:28.910 006 15346.18 54.55 53555.68 88888.00 2015-01-06 13:53:29.410 006 15346.16 54.58 53555.65 88888.00 2015-01-06 13:53:29.910 006 15346.08 54.72 53555.56 88888.00 2015-01-06 13:53:30.410 006 15346.13 54.72 53555.56 88888.00 2015-01-06 13:53:30.910 006 15346.20 54.53 53555.67 88888.00 2015-01-06 13:53:31.410 006 15346.22 54.49 53555.72 88888.00 2015-01-06 13:53:31.910 006 15346.23 54.44 53555.64 88888.00 2015-01-06 13:53:32.410 006 15346.24 54.38 53555.66 88888.00 2015-01-06 13:53:32.910 006 15346.23 54.49 53555.67 88888.00 2015-01-06 13:53:33.410 006 15346.26 54.48 53555.65 88888.00 2015-01-06 13:53:33.910 006 15346.25 54.44 53555.66 88888.00 2015-01-06 13:53:34.410 006 15346.25 54.47 53555.65 88888.00 2015-01-06 13:53:34.910 006 15346.29 54.46 53555.63 88888.00 2015-01-06 13:53:35.410 006 15346.27 54.44 53555.67 88888.00 2015-01-06 13:53:35.910 006 15346.29 54.40 53555.68 88888.00 2015-01-06 13:53:36.410 006 15346.31 54.48 53555.67 88888.00 2015-01-06 13:53:36.910 006 15346.31 54.62 53555.74 88888.00 2015-01-06 13:53:37.410 006 15346.32 54.57 53555.79 88888.00 2015-01-06 13:53:37.910 006 15346.36 54.49 53555.79 88888.00 2015-01-06 13:53:38.410 006 15346.38 54.51 53555.77 88888.00 2015-01-06 13:53:38.910 006 15346.36 54.62 53555.77 88888.00 2015-01-06 13:53:39.410 006 15346.36 54.72 53555.80 88888.00 2015-01-06 13:53:39.910 006 15346.29 54.70 53555.84 88888.00 2015-01-06 13:53:40.410 006 15346.31 54.72 53555.81 88888.00 2015-01-06 13:53:40.910 006 15346.35 54.67 53555.87 88888.00 2015-01-06 13:53:41.410 006 15346.41 54.61 53555.95 88888.00 2015-01-06 13:53:41.910 006 15346.44 54.56 53555.96 88888.00 2015-01-06 13:53:42.410 006 15346.43 54.53 53555.94 88888.00 2015-01-06 13:53:42.910 006 15346.34 54.65 53555.99 88888.00 2015-01-06 13:53:43.410 006 15346.30 54.67 53556.01 88888.00 2015-01-06 13:53:43.910 006 15346.30 54.51 53556.04 88888.00 2015-01-06 13:53:44.410 006 15346.29 54.41 53556.04 88888.00 2015-01-06 13:53:44.910 006 15346.31 54.40 53556.08 88888.00 2015-01-06 13:53:45.410 006 15346.33 54.47 53556.14 88888.00 2015-01-06 13:53:45.910 006 15346.32 54.47 53556.15 88888.00 2015-01-06 13:53:46.410 006 15346.27 54.44 53556.13 88888.00 2015-01-06 13:53:46.910 006 15346.24 54.44 53556.11 88888.00 2015-01-06 13:53:47.410 006 15346.25 54.42 53556.15 88888.00 2015-01-06 13:53:47.910 006 15346.23 54.47 53556.20 88888.00 2015-01-06 13:53:48.410 006 15346.26 54.51 53556.19 88888.00 2015-01-06 13:53:48.910 006 15346.33 54.47 53556.19 88888.00 2015-01-06 13:53:49.410 006 15346.32 54.46 53556.25 88888.00 2015-01-06 13:53:49.910 006 15346.29 54.47 53556.25 88888.00 2015-01-06 13:53:50.410 006 15346.21 54.46 53556.24 88888.00 2015-01-06 13:53:50.910 006 15346.22 54.41 53556.28 88888.00 2015-01-06 13:53:51.410 006 15346.21 54.44 53556.31 88888.00 2015-01-06 13:53:51.910 006 15346.20 54.46 53556.30 88888.00 2015-01-06 13:53:52.410 006 15346.24 54.46 53556.31 88888.00 2015-01-06 13:53:52.910 006 15346.25 54.47 53556.34 88888.00 2015-01-06 13:53:53.410 006 15346.23 54.57 53556.35 88888.00 2015-01-06 13:53:53.910 006 15346.21 54.66 53556.36 88888.00 2015-01-06 13:53:54.410 006 15346.21 54.72 53556.37 88888.00 2015-01-06 13:53:54.910 006 15346.21 54.76 53556.40 88888.00 2015-01-06 13:53:55.410 006 15346.24 54.81 53556.46 88888.00 2015-01-06 13:53:55.910 006 15346.22 54.84 53556.52 88888.00 2015-01-06 13:53:56.410 006 15346.22 54.82 53556.53 88888.00 2015-01-06 13:53:56.910 006 15346.17 54.78 53556.52 88888.00 2015-01-06 13:53:57.410 006 15346.14 54.76 53556.51 88888.00 2015-01-06 13:53:57.910 006 15346.15 54.83 53556.50 88888.00 2015-01-06 13:53:58.410 006 15346.16 54.85 53556.52 88888.00 2015-01-06 13:53:58.910 006 15346.13 54.69 53556.59 88888.00 2015-01-06 13:53:59.410 006 15346.04 54.79 53556.58 88888.00 2015-01-06 13:53:59.910 006 15346.02 54.90 53556.61 88888.00 2015-01-06 13:54:00.410 006 15346.06 54.93 53556.66 88888.00 2015-01-06 13:54:00.910 006 15346.09 54.78 53556.64 88888.00 2015-01-06 13:54:01.410 006 15346.04 54.67 53556.68 88888.00 2015-01-06 13:54:01.910 006 15345.97 54.67 53556.69 88888.00 2015-01-06 13:54:02.410 006 15345.97 54.79 53556.66 88888.00 2015-01-06 13:54:02.910 006 15345.96 54.81 53556.67 88888.00 2015-01-06 13:54:03.410 006 15345.93 54.82 53556.72 88888.00 2015-01-06 13:54:03.910 006 15345.86 54.79 53556.69 88888.00 2015-01-06 13:54:04.410 006 15345.87 54.75 53556.71 88888.00 2015-01-06 13:54:04.910 006 15345.95 54.94 53556.77 88888.00 2015-01-06 13:54:05.410 006 15345.90 54.85 53556.82 88888.00 2015-01-06 13:54:05.910 006 15345.84 54.72 53556.89 88888.00 2015-01-06 13:54:06.410 006 15345.79 54.81 53556.82 88888.00 2015-01-06 13:54:06.910 006 15345.75 55.01 53556.82 88888.00 2015-01-06 13:54:07.410 006 15345.71 54.93 53556.87 88888.00 2015-01-06 13:54:07.910 006 15345.65 54.82 53556.93 88888.00 2015-01-06 13:54:08.410 006 15345.60 54.91 53556.96 88888.00 2015-01-06 13:54:08.910 006 15345.63 55.01 53556.97 88888.00 2015-01-06 13:54:09.410 006 15345.62 54.88 53557.00 88888.00 2015-01-06 13:54:09.910 006 15345.57 54.83 53557.01 88888.00 2015-01-06 13:54:10.410 006 15345.56 54.90 53556.99 88888.00 2015-01-06 13:54:10.910 006 15345.57 54.90 53557.08 88888.00 2015-01-06 13:54:11.410 006 15345.50 54.91 53557.14 88888.00 2015-01-06 13:54:11.910 006 15345.47 54.92 53557.16 88888.00 2015-01-06 13:54:12.410 006 15345.44 54.94 53557.11 88888.00 2015-01-06 13:54:12.910 006 15345.41 54.94 53557.15 88888.00 2015-01-06 13:54:13.410 006 15345.36 55.02 53557.17 88888.00 2015-01-06 13:54:13.910 006 15345.34 55.15 53557.16 88888.00 2015-01-06 13:54:14.410 006 15345.33 55.13 53557.19 88888.00 2015-01-06 13:54:14.910 006 15345.24 55.18 53557.16 88888.00 2015-01-06 13:54:15.410 006 15345.20 55.22 53557.22 88888.00 2015-01-06 13:54:15.910 006 15345.18 55.16 53557.27 88888.00 2015-01-06 13:54:16.410 006 15345.22 55.04 53557.25 88888.00 2015-01-06 13:54:16.910 006 15345.14 54.91 53557.27 88888.00 2015-01-06 13:54:17.410 006 15345.09 55.02 53557.23 88888.00 2015-01-06 13:54:17.910 006 15345.11 55.00 53557.20 88888.00 2015-01-06 13:54:18.410 006 15345.06 55.09 53557.23 88888.00 2015-01-06 13:54:18.910 006 15345.03 55.10 53557.29 88888.00 2015-01-06 13:54:19.410 006 15345.00 55.15 53557.30 88888.00 2015-01-06 13:54:19.910 006 15344.96 55.20 53557.31 88888.00 2015-01-06 13:54:20.410 006 15344.96 55.30 53557.34 88888.00 2015-01-06 13:54:20.910 006 15344.94 55.28 53557.39 88888.00 2015-01-06 13:54:21.410 006 15344.89 55.25 53557.38 88888.00 2015-01-06 13:54:21.910 006 15344.88 55.12 53557.45 88888.00 2015-01-06 13:54:22.410 006 15344.87 54.98 53557.43 88888.00 2015-01-06 13:54:22.910 006 15344.87 54.99 53557.43 88888.00 2015-01-06 13:54:23.410 006 15344.84 54.95 53557.47 88888.00 2015-01-06 13:54:23.910 006 15344.84 54.99 53557.46 88888.00 2015-01-06 13:54:24.410 006 15344.80 54.99 53557.50 88888.00 2015-01-06 13:54:24.910 006 15344.76 54.99 53557.45 88888.00 2015-01-06 13:54:25.410 006 15344.80 55.08 53557.46 88888.00 2015-01-06 13:54:25.910 006 15344.72 55.24 53557.43 88888.00 2015-01-06 13:54:26.410 006 15344.75 55.16 53557.45 88888.00 2015-01-06 13:54:26.910 006 15344.71 55.08 53557.48 88888.00 2015-01-06 13:54:27.410 006 15344.70 55.12 53557.47 88888.00 2015-01-06 13:54:27.910 006 15344.67 55.17 53557.42 88888.00 2015-01-06 13:54:28.410 006 15344.69 55.09 53557.50 88888.00 2015-01-06 13:54:28.910 006 15344.69 55.11 53557.55 88888.00 2015-01-06 13:54:29.410 006 15344.70 55.33 53557.56 88888.00 2015-01-06 13:54:29.910 006 15344.72 55.35 53557.55 88888.00 2015-01-06 13:54:30.410 006 15344.64 55.25 53557.54 88888.00 2015-01-06 13:54:30.910 006 15344.59 55.13 53557.52 88888.00 2015-01-06 13:54:31.410 006 15344.53 55.13 53557.53 88888.00 2015-01-06 13:54:31.910 006 15344.52 55.12 53557.58 88888.00 2015-01-06 13:54:32.410 006 15344.50 55.15 53557.57 88888.00 2015-01-06 13:54:32.910 006 15344.51 55.16 53557.58 88888.00 2015-01-06 13:54:33.410 006 15344.50 55.13 53557.59 88888.00 2015-01-06 13:54:33.910 006 15344.44 55.19 53557.57 88888.00 2015-01-06 13:54:34.410 006 15344.39 55.22 53557.57 88888.00 2015-01-06 13:54:34.910 006 15344.39 55.31 53557.60 88888.00 2015-01-06 13:54:35.410 006 15344.33 55.35 53557.67 88888.00 2015-01-06 13:54:35.910 006 15344.32 55.54 53557.66 88888.00 2015-01-06 13:54:36.410 006 15344.27 55.64 53557.67 88888.00 2015-01-06 13:54:36.910 006 15344.31 55.57 53557.68 88888.00 2015-01-06 13:54:37.410 006 15344.25 55.45 53557.71 88888.00 2015-01-06 13:54:37.910 006 15344.24 55.60 53557.76 88888.00 2015-01-06 13:54:38.410 006 15344.23 55.71 53557.79 88888.00 2015-01-06 13:54:38.910 006 15344.18 55.60 53557.77 88888.00 2015-01-06 13:54:39.410 006 15344.13 55.62 53557.75 88888.00 2015-01-06 13:54:39.910 006 15344.09 55.59 53557.76 88888.00 2015-01-06 13:54:40.410 006 15344.06 55.68 53557.78 88888.00 2015-01-06 13:54:40.910 006 15344.05 55.81 53557.80 88888.00 2015-01-06 13:54:41.410 006 15343.99 55.83 53557.85 88888.00 2015-01-06 13:54:41.910 006 15343.98 55.80 53557.86 88888.00 2015-01-06 13:54:42.410 006 15343.97 55.79 53557.82 88888.00 2015-01-06 13:54:42.910 006 15343.95 55.86 53557.81 88888.00 2015-01-06 13:54:43.410 006 15343.91 55.87 53557.81 88888.00 2015-01-06 13:54:43.910 006 15343.88 55.89 53557.86 88888.00 2015-01-06 13:54:44.410 006 15343.88 55.79 53557.94 88888.00 2015-01-06 13:54:44.910 006 15343.87 55.87 53557.93 88888.00 2015-01-06 13:54:45.410 006 15343.84 55.93 53557.94 88888.00 2015-01-06 13:54:45.910 006 15343.75 55.97 53557.95 88888.00 2015-01-06 13:54:46.410 006 15343.71 55.99 53557.94 88888.00 2015-01-06 13:54:46.910 006 15343.71 55.95 53557.97 88888.00 2015-01-06 13:54:47.410 006 15343.64 55.99 53557.98 88888.00 2015-01-06 13:54:47.910 006 15343.63 56.05 53557.96 88888.00 2015-01-06 13:54:48.410 006 15343.61 56.00 53557.98 88888.00 2015-01-06 13:54:48.910 006 15343.55 55.88 53557.98 88888.00 2015-01-06 13:54:49.410 006 15343.53 55.83 53557.98 88888.00 2015-01-06 13:54:49.910 006 15343.54 55.82 53558.03 88888.00 2015-01-06 13:54:50.410 006 15343.53 55.85 53558.09 88888.00 2015-01-06 13:54:50.910 006 15343.50 55.88 53558.08 88888.00 2015-01-06 13:54:51.410 006 15343.52 55.91 53558.08 88888.00 2015-01-06 13:54:51.910 006 15343.49 55.93 53558.05 88888.00 2015-01-06 13:54:52.410 006 15343.46 55.95 53558.01 88888.00 2015-01-06 13:54:52.910 006 15343.49 55.98 53557.98 88888.00 2015-01-06 13:54:53.410 006 15343.40 56.00 53558.00 88888.00 2015-01-06 13:54:53.910 006 15343.34 55.99 53558.03 88888.00 2015-01-06 13:54:54.410 006 15343.33 56.02 53558.05 88888.00 2015-01-06 13:54:54.910 006 15343.34 56.11 53558.05 88888.00 2015-01-06 13:54:55.410 006 15343.33 56.31 53558.02 88888.00 2015-01-06 13:54:55.910 006 15343.32 56.23 53558.07 88888.00 2015-01-06 13:54:56.410 006 15343.36 56.32 53558.07 88888.00 2015-01-06 13:54:56.910 006 15343.31 56.38 53558.08 88888.00 2015-01-06 13:54:57.410 006 15343.23 56.41 53558.10 88888.00 2015-01-06 13:54:57.910 006 15343.17 56.41 53558.14 88888.00 2015-01-06 13:54:58.410 006 15343.15 56.28 53558.13 88888.00 2015-01-06 13:54:58.910 006 15343.13 56.24 53558.07 88888.00 2015-01-06 13:54:59.410 006 15343.12 56.38 53558.01 88888.00 2015-01-06 13:54:59.910 006 15343.12 56.45 53558.02 88888.00 2015-01-06 13:55:00.410 006 15343.09 56.56 53558.03 88888.00 2015-01-06 13:55:00.910 006 15343.06 56.55 53558.03 88888.00 2015-01-06 13:55:01.410 006 15343.05 56.37 53558.05 88888.00 2015-01-06 13:55:01.910 006 15343.00 56.34 53558.07 88888.00 2015-01-06 13:55:02.410 006 15342.97 56.38 53558.08 88888.00 2015-01-06 13:55:02.910 006 15342.97 56.38 53558.12 88888.00 2015-01-06 13:55:03.410 006 15342.96 56.37 53558.13 88888.00 2015-01-06 13:55:03.910 006 15342.95 56.37 53558.12 88888.00 2015-01-06 13:55:04.410 006 15342.92 56.37 53558.11 88888.00 2015-01-06 13:55:04.910 006 15342.91 56.40 53558.12 88888.00 2015-01-06 13:55:05.410 006 15342.89 56.41 53558.07 88888.00 2015-01-06 13:55:05.910 006 15342.91 56.42 53558.09 88888.00 2015-01-06 13:55:06.410 006 15342.89 56.47 53558.10 88888.00 2015-01-06 13:55:06.910 006 15342.89 56.51 53558.11 88888.00 2015-01-06 13:55:07.410 006 15342.90 56.47 53558.16 88888.00 2015-01-06 13:55:07.910 006 15342.89 56.46 53558.17 88888.00 2015-01-06 13:55:08.410 006 15342.90 56.45 53558.17 88888.00 2015-01-06 13:55:08.910 006 15342.83 56.45 53558.10 88888.00 2015-01-06 13:55:09.410 006 15342.87 56.45 53558.12 88888.00 2015-01-06 13:55:09.910 006 15342.85 56.45 53558.05 88888.00 2015-01-06 13:55:10.410 006 15342.87 56.41 53558.02 88888.00 2015-01-06 13:55:10.910 006 15342.90 56.43 53558.05 88888.00 2015-01-06 13:55:11.410 006 15342.90 56.45 53558.08 88888.00 2015-01-06 13:55:11.910 006 15342.88 56.43 53558.10 88888.00 2015-01-06 13:55:12.410 006 15342.92 56.62 53558.09 88888.00 2015-01-06 13:55:12.910 006 15342.91 56.85 53558.05 88888.00 2015-01-06 13:55:13.410 006 15342.90 56.94 53558.02 88888.00 2015-01-06 13:55:13.910 006 15342.89 56.92 53557.98 88888.00 2015-01-06 13:55:14.410 006 15342.90 56.94 53557.98 88888.00 2015-01-06 13:55:14.910 006 15342.95 56.98 53557.98 88888.00 2015-01-06 13:55:15.410 006 15342.92 57.00 53558.01 88888.00 2015-01-06 13:55:15.910 006 15342.98 57.01 53558.02 88888.00 2015-01-06 13:55:16.410 006 15342.95 57.11 53558.01 88888.00 2015-01-06 13:55:16.910 006 15342.90 57.10 53558.05 88888.00 2015-01-06 13:55:17.410 006 15342.96 57.08 53558.08 88888.00 2015-01-06 13:55:17.910 006 15342.94 57.08 53558.07 88888.00 2015-01-06 13:55:18.410 006 15342.95 57.07 53558.05 88888.00 2015-01-06 13:55:18.910 006 15342.89 57.07 53558.02 88888.00 2015-01-06 13:55:19.410 006 15342.86 57.12 53558.02 88888.00 2015-01-06 13:55:19.910 006 15342.90 57.15 53558.06 88888.00 2015-01-06 13:55:20.410 006 15342.87 57.11 53557.98 88888.00 2015-01-06 13:55:20.910 006 15342.86 57.12 53558.00 88888.00 2015-01-06 13:55:21.410 006 15342.90 57.12 53557.97 88888.00 2015-01-06 13:55:21.910 006 15342.94 57.10 53557.92 88888.00 2015-01-06 13:55:22.410 006 15342.95 57.14 53557.92 88888.00 2015-01-06 13:55:22.910 006 15342.94 57.15 53557.98 88888.00 2015-01-06 13:55:23.410 006 15342.97 57.19 53558.01 88888.00 2015-01-06 13:55:23.910 006 15342.97 57.20 53558.07 88888.00 2015-01-06 13:55:24.410 006 15342.99 57.24 53558.09 88888.00 2015-01-06 13:55:24.910 006 15342.96 57.24 53558.07 88888.00 2015-01-06 13:55:25.410 006 15342.97 57.21 53558.03 88888.00 2015-01-06 13:55:25.910 006 15342.98 57.25 53558.02 88888.00 2015-01-06 13:55:26.410 006 15342.95 57.27 53558.00 88888.00 2015-01-06 13:55:26.910 006 15342.95 57.28 53558.03 88888.00 2015-01-06 13:55:27.410 006 15342.92 57.28 53558.02 88888.00 2015-01-06 13:55:27.910 006 15342.95 57.34 53558.08 88888.00 2015-01-06 13:55:28.410 006 15342.96 57.40 53558.11 88888.00 2015-01-06 13:55:28.910 006 15342.92 57.41 53558.15 88888.00 2015-01-06 13:55:29.410 006 15342.88 57.40 53558.17 88888.00 2015-01-06 13:55:29.910 006 15342.92 57.42 53558.17 88888.00 2015-01-06 13:55:30.410 006 15342.96 57.43 53558.19 88888.00 2015-01-06 13:55:30.910 006 15342.91 57.49 53558.17 88888.00 2015-01-06 13:55:31.410 006 15342.91 57.52 53558.16 88888.00 2015-01-06 13:55:31.910 006 15342.92 57.53 53558.20 88888.00 2015-01-06 13:55:32.410 006 15342.89 57.53 53558.22 88888.00 2015-01-06 13:55:32.910 006 15342.92 57.55 53558.16 88888.00 2015-01-06 13:55:33.410 006 15342.89 57.52 53558.21 88888.00 2015-01-06 13:55:33.910 006 15342.89 57.54 53558.27 88888.00 2015-01-06 13:55:34.410 006 15342.92 57.57 53558.30 88888.00 2015-01-06 13:55:34.910 006 15342.90 57.54 53558.27 88888.00 2015-01-06 13:55:35.410 006 15342.92 57.54 53558.30 88888.00 2015-01-06 13:55:35.910 006 15342.92 57.59 53558.28 88888.00 2015-01-06 13:55:36.410 006 15342.95 57.66 53558.29 88888.00 2015-01-06 13:55:36.910 006 15342.94 57.66 53558.27 88888.00 2015-01-06 13:55:37.410 006 15342.95 57.69 53558.23 88888.00 2015-01-06 13:55:37.910 006 15342.95 57.70 53558.23 88888.00 2015-01-06 13:55:38.410 006 15342.98 57.68 53558.26 88888.00 2015-01-06 13:55:38.910 006 15342.98 57.67 53558.34 88888.00 2015-01-06 13:55:39.411 006 15342.98 57.64 53558.35 88888.00 2015-01-06 13:55:39.911 006 15342.97 57.68 53558.34 88888.00 2015-01-06 13:55:40.411 006 15342.92 57.71 53558.32 88888.00 2015-01-06 13:55:40.911 006 15342.92 57.75 53558.32 88888.00 2015-01-06 13:55:41.411 006 15342.95 57.77 53558.29 88888.00 2015-01-06 13:55:41.911 006 15342.95 57.77 53558.27 88888.00 2015-01-06 13:55:42.411 006 15342.94 57.71 53558.26 88888.00 2015-01-06 13:55:42.911 006 15342.87 57.72 53558.20 88888.00 2015-01-06 13:55:43.411 006 15342.92 57.76 53558.26 88888.00 2015-01-06 13:55:43.911 006 15342.92 57.77 53558.20 88888.00 2015-01-06 13:55:44.411 006 15342.89 57.76 53558.19 88888.00 2015-01-06 13:55:44.911 006 15342.92 57.78 53558.17 88888.00 2015-01-06 13:55:45.411 006 15342.98 57.78 53558.15 88888.00 2015-01-06 13:55:45.911 006 15342.95 57.77 53558.17 88888.00 2015-01-06 13:55:46.411 006 15342.95 57.77 53558.18 88888.00 2015-01-06 13:55:46.911 006 15342.90 57.78 53558.22 88888.00 2015-01-06 13:55:47.411 006 15342.96 57.78 53558.25 88888.00 2015-01-06 13:55:47.911 006 15343.00 57.77 53558.23 88888.00 2015-01-06 13:55:48.411 006 15342.99 57.83 53558.22 88888.00 2015-01-06 13:55:48.911 006 15343.06 57.85 53558.21 88888.00 2015-01-06 13:55:49.411 006 15343.04 57.81 53558.20 88888.00 2015-01-06 13:55:49.911 006 15343.07 57.81 53558.29 88888.00 2015-01-06 13:55:50.411 006 15343.03 57.80 53558.29 88888.00 2015-01-06 13:55:50.911 006 15343.05 57.83 53558.23 88888.00 2015-01-06 13:55:51.411 006 15343.06 57.81 53558.25 88888.00 2015-01-06 13:55:51.911 006 15343.07 57.83 53558.22 88888.00 2015-01-06 13:55:52.411 006 15343.07 57.83 53558.26 88888.00 2015-01-06 13:55:52.911 006 15343.07 57.80 53558.28 88888.00 2015-01-06 13:55:53.411 006 15343.10 57.79 53558.28 88888.00 2015-01-06 13:55:53.911 006 15343.12 57.79 53558.27 88888.00 2015-01-06 13:55:54.411 006 15343.12 57.79 53558.30 88888.00 2015-01-06 13:55:54.911 006 15343.14 57.79 53558.33 88888.00 2015-01-06 13:55:55.411 006 15343.15 57.79 53558.34 88888.00 2015-01-06 13:55:55.911 006 15343.17 57.78 53558.28 88888.00 2015-01-06 13:55:56.411 006 15343.25 57.77 53558.22 88888.00 2015-01-06 13:55:56.911 006 15343.27 57.79 53558.23 88888.00 2015-01-06 13:55:57.411 006 15343.26 57.80 53558.25 88888.00 2015-01-06 13:55:57.911 006 15343.22 57.79 53558.28 88888.00 2015-01-06 13:55:58.411 006 15343.25 57.78 53558.25 88888.00 2015-01-06 13:55:58.911 006 15343.32 57.79 53558.20 88888.00 2015-01-06 13:55:59.411 006 15343.30 57.87 53558.22 88888.00 2015-01-06 13:55:59.911 006 15343.27 57.87 53558.26 88888.00 2015-01-06 13:56:00.411 006 15343.24 57.84 53558.27 88888.00 2015-01-06 13:56:00.911 006 15343.24 57.77 53558.27 88888.00 2015-01-06 13:56:01.411 006 15343.28 57.83 53558.26 88888.00 2015-01-06 13:56:01.911 006 15343.34 57.83 53558.27 88888.00 2015-01-06 13:56:02.411 006 15343.33 57.83 53558.31 88888.00 2015-01-06 13:56:02.911 006 15343.34 57.86 53558.31 88888.00 2015-01-06 13:56:03.411 006 15343.33 57.85 53558.31 88888.00 2015-01-06 13:56:03.911 006 15343.33 57.85 53558.29 88888.00 2015-01-06 13:56:04.411 006 15343.32 57.80 53558.27 88888.00 2015-01-06 13:56:04.911 006 15343.34 57.79 53558.25 88888.00 2015-01-06 13:56:05.411 006 15343.36 57.88 53558.28 88888.00 2015-01-06 13:56:05.911 006 15343.35 57.97 53558.27 88888.00 2015-01-06 13:56:06.411 006 15343.37 57.95 53558.26 88888.00 2015-01-06 13:56:06.911 006 15343.36 57.97 53558.23 88888.00 2015-01-06 13:56:07.411 006 15343.35 57.97 53558.26 88888.00 2015-01-06 13:56:07.911 006 15343.32 57.97 53558.21 88888.00 2015-01-06 13:56:08.411 006 15343.31 57.96 53558.20 88888.00 2015-01-06 13:56:08.911 006 15343.34 57.97 53558.27 88888.00 2015-01-06 13:56:09.411 006 15343.33 57.99 53558.30 88888.00 2015-01-06 13:56:09.911 006 15343.34 57.96 53558.27 88888.00 2015-01-06 13:56:10.411 006 15343.32 57.97 53558.26 88888.00 2015-01-06 13:56:10.911 006 15343.33 57.98 53558.23 88888.00 2015-01-06 13:56:11.411 006 15343.39 58.02 53558.22 88888.00 2015-01-06 13:56:11.911 006 15343.35 58.06 53558.25 88888.00 2015-01-06 13:56:12.411 006 15343.35 58.06 53558.25 88888.00 2015-01-06 13:56:12.911 006 15343.34 58.10 53558.26 88888.00 2015-01-06 13:56:13.411 006 15343.27 58.12 53558.25 88888.00 2015-01-06 13:56:13.911 006 15343.27 58.11 53558.26 88888.00 2015-01-06 13:56:14.411 006 15343.27 58.16 53558.27 88888.00 2015-01-06 13:56:14.911 006 15343.31 58.19 53558.25 88888.00 2015-01-06 13:56:15.411 006 15343.34 58.23 53558.30 88888.00 2015-01-06 13:56:15.911 006 15343.35 58.28 53558.29 88888.00 2015-01-06 13:56:16.411 006 15343.36 58.33 53558.26 88888.00 2015-01-06 13:56:16.911 006 15343.32 58.36 53558.25 88888.00 2015-01-06 13:56:17.411 006 15343.27 58.33 53558.23 88888.00 2015-01-06 13:56:17.911 006 15343.23 58.32 53558.18 88888.00 2015-01-06 13:56:18.411 006 15343.16 58.30 53558.22 88888.00 2015-01-06 13:56:18.911 006 15343.21 58.33 53558.26 88888.00 2015-01-06 13:56:19.411 006 15343.18 58.40 53558.27 88888.00 2015-01-06 13:56:19.911 006 15343.17 58.42 53558.31 88888.00 2015-01-06 13:56:20.411 006 15343.22 58.40 53558.31 88888.00 2015-01-06 13:56:20.911 006 15343.21 58.42 53558.31 88888.00 2015-01-06 13:56:21.411 006 15343.15 58.45 53558.30 88888.00 2015-01-06 13:56:21.911 006 15343.15 58.46 53558.25 88888.00 2015-01-06 13:56:22.411 006 15343.19 58.49 53558.22 88888.00 2015-01-06 13:56:22.911 006 15343.21 58.49 53558.20 88888.00 2015-01-06 13:56:23.411 006 15343.19 58.50 53558.20 88888.00 2015-01-06 13:56:23.911 006 15343.13 58.50 53558.18 88888.00 2015-01-06 13:56:24.411 006 15343.09 58.48 53558.22 88888.00 2015-01-06 13:56:24.911 006 15343.10 58.50 53558.22 88888.00 2015-01-06 13:56:25.411 006 15343.15 58.50 53558.18 88888.00 2015-01-06 13:56:25.911 006 15343.17 58.48 53558.20 88888.00 2015-01-06 13:56:26.411 006 15343.15 58.50 53558.22 88888.00 2015-01-06 13:56:26.911 006 15343.15 58.54 53558.26 88888.00 2015-01-06 13:56:27.411 006 15343.18 58.54 53558.23 88888.00 2015-01-06 13:56:27.911 006 15343.21 58.55 53558.20 88888.00 2015-01-06 13:56:28.411 006 15343.18 58.57 53558.17 88888.00 2015-01-06 13:56:28.911 006 15343.18 58.59 53558.13 88888.00 2015-01-06 13:56:29.411 006 15343.23 58.61 53558.09 88888.00 2015-01-06 13:56:29.911 006 15343.26 58.58 53558.07 88888.00 2015-01-06 13:56:30.411 006 15343.26 58.59 53558.07 88888.00 2015-01-06 13:56:30.911 006 15343.16 58.63 53558.08 88888.00 2015-01-06 13:56:31.411 006 15343.19 58.59 53558.07 88888.00 2015-01-06 13:56:31.911 006 15343.26 58.59 53558.05 88888.00 2015-01-06 13:56:32.411 006 15343.19 58.59 53557.99 88888.00 2015-01-06 13:56:32.911 006 15343.14 58.62 53557.97 88888.00 2015-01-06 13:56:33.411 006 15343.17 58.62 53557.94 88888.00 2015-01-06 13:56:33.911 006 15343.24 58.61 53557.96 88888.00 2015-01-06 13:56:34.411 006 15343.23 58.57 53557.99 88888.00 2015-01-06 13:56:34.911 006 15343.22 58.53 53557.95 88888.00 2015-01-06 13:56:35.411 006 15343.24 58.49 53557.95 88888.00 2015-01-06 13:56:35.911 006 15343.23 58.49 53557.92 88888.00 2015-01-06 13:56:36.411 006 15343.23 58.53 53557.90 88888.00 2015-01-06 13:56:36.911 006 15343.18 58.54 53557.87 88888.00 2015-01-06 13:56:37.411 006 15343.27 58.55 53557.87 88888.00 2015-01-06 13:56:37.911 006 15343.25 58.57 53557.87 88888.00 2015-01-06 13:56:38.411 006 15343.27 58.55 53557.82 88888.00 2015-01-06 13:56:38.911 006 15343.34 58.55 53557.83 88888.00 2015-01-06 13:56:39.411 006 15343.37 58.57 53557.86 88888.00 2015-01-06 13:56:39.911 006 15343.43 58.62 53557.82 88888.00 2015-01-06 13:56:40.411 006 15343.44 58.63 53557.78 88888.00 2015-01-06 13:56:40.911 006 15343.44 58.58 53557.82 88888.00 2015-01-06 13:56:41.411 006 15343.48 58.59 53557.86 88888.00 2015-01-06 13:56:41.911 006 15343.52 58.65 53557.91 88888.00 2015-01-06 13:56:42.411 006 15343.52 58.61 53557.89 88888.00 2015-01-06 13:56:42.911 006 15343.53 58.59 53557.92 88888.00 2015-01-06 13:56:43.411 006 15343.52 58.66 53557.91 88888.00 2015-01-06 13:56:43.911 006 15343.55 58.70 53557.85 88888.00 2015-01-06 13:56:44.411 006 15343.57 58.68 53557.79 88888.00 2015-01-06 13:56:44.911 006 15343.55 58.70 53557.80 88888.00 2015-01-06 13:56:45.411 006 15343.52 58.72 53557.91 88888.00 2015-01-06 13:56:45.911 006 15343.55 58.76 53557.90 88888.00 2015-01-06 13:56:46.411 006 15343.61 58.73 53557.82 88888.00 2015-01-06 13:56:46.911 006 15343.62 58.79 53557.80 88888.00 2015-01-06 13:56:47.411 006 15343.57 58.82 53557.81 88888.00 2015-01-06 13:56:47.911 006 15343.55 58.79 53557.78 88888.00 2015-01-06 13:56:48.411 006 15343.57 58.78 53557.81 88888.00 2015-01-06 13:56:48.911 006 15343.57 58.79 53557.71 88888.00 2015-01-06 13:56:49.411 006 15343.58 58.83 53557.70 88888.00 2015-01-06 13:56:49.911 006 15343.57 58.85 53557.72 88888.00 2015-01-06 13:56:50.411 006 15343.58 58.88 53557.74 88888.00 2015-01-06 13:56:50.911 006 15343.61 58.88 53557.70 88888.00 2015-01-06 13:56:51.411 006 15343.64 58.88 53557.73 88888.00 2015-01-06 13:56:51.911 006 15343.61 58.88 53557.81 88888.00 2015-01-06 13:56:52.411 006 15343.61 58.90 53557.83 88888.00 2015-01-06 13:56:52.911 006 15343.60 58.91 53557.85 88888.00 2015-01-06 13:56:53.411 006 15343.61 58.93 53557.78 88888.00 2015-01-06 13:56:53.911 006 15343.61 58.97 53557.77 88888.00 2015-01-06 13:56:54.411 006 15343.60 59.01 53557.79 88888.00 2015-01-06 13:56:54.911 006 15343.61 59.01 53557.81 88888.00 2015-01-06 13:56:55.411 006 15343.62 58.99 53557.82 88888.00 2015-01-06 13:56:55.911 006 15343.61 59.04 53557.86 88888.00 2015-01-06 13:56:56.411 006 15343.62 59.06 53557.90 88888.00 2015-01-06 13:56:56.911 006 15343.61 59.07 53557.88 88888.00 2015-01-06 13:56:57.411 006 15343.64 59.11 53557.86 88888.00 2015-01-06 13:56:57.911 006 15343.59 59.09 53557.88 88888.00 2015-01-06 13:56:58.411 006 15343.54 59.09 53557.81 88888.00 2015-01-06 13:56:58.911 006 15343.58 59.11 53557.82 88888.00 2015-01-06 13:56:59.411 006 15343.60 59.13 53557.87 88888.00 2015-01-06 13:56:59.911 006 15343.60 59.15 53557.88 88888.00 2015-01-06 13:57:00.411 006 15343.64 59.18 53557.85 88888.00 2015-01-06 13:57:00.911 006 15343.58 59.20 53557.83 88888.00 2015-01-06 13:57:01.411 006 15343.55 59.24 53557.87 88888.00 2015-01-06 13:57:01.911 006 15343.54 59.27 53557.89 88888.00 2015-01-06 13:57:02.411 006 15343.59 59.25 53557.90 88888.00 2015-01-06 13:57:02.911 006 15343.54 59.25 53557.91 88888.00 2015-01-06 13:57:03.411 006 15343.52 59.27 53557.86 88888.00 2015-01-06 13:57:03.911 006 15343.46 59.30 53557.83 88888.00 2015-01-06 13:57:04.411 006 15343.52 59.32 53557.82 88888.00 2015-01-06 13:57:04.911 006 15343.52 59.30 53557.79 88888.00 2015-01-06 13:57:05.411 006 15343.55 59.33 53557.83 88888.00 2015-01-06 13:57:05.911 006 15343.54 59.36 53557.90 88888.00 2015-01-06 13:57:06.411 006 15343.55 59.39 53557.88 88888.00 2015-01-06 13:57:06.911 006 15343.55 59.36 53557.82 88888.00 2015-01-06 13:57:07.411 006 15343.53 59.36 53557.82 88888.00 2015-01-06 13:57:07.911 006 15343.49 59.34 53557.80 88888.00 2015-01-06 13:57:08.411 006 15343.43 59.36 53557.78 88888.00 2015-01-06 13:57:08.911 006 15343.46 59.35 53557.75 88888.00 2015-01-06 13:57:09.411 006 15343.45 59.34 53557.70 88888.00 2015-01-06 13:57:09.911 006 15343.45 59.34 53557.71 88888.00 2015-01-06 13:57:10.411 006 15343.50 59.34 53557.73 88888.00 2015-01-06 13:57:10.911 006 15343.49 59.36 53557.71 88888.00 2015-01-06 13:57:11.411 006 15343.50 59.37 53557.72 88888.00 2015-01-06 13:57:11.911 006 15343.51 59.40 53557.71 88888.00 2015-01-06 13:57:12.411 006 15343.48 59.41 53557.73 88888.00 2015-01-06 13:57:12.911 006 15343.46 59.39 53557.72 88888.00 2015-01-06 13:57:13.411 006 15343.46 59.36 53557.67 88888.00 2015-01-06 13:57:13.911 006 15343.49 59.36 53557.72 88888.00 2015-01-06 13:57:14.411 006 15343.50 59.36 53557.75 88888.00 2015-01-06 13:57:14.911 006 15343.45 59.35 53557.73 88888.00 2015-01-06 13:57:15.411 006 15343.50 59.33 53557.72 88888.00 2015-01-06 13:57:15.911 006 15343.46 59.33 53557.71 88888.00 2015-01-06 13:57:16.411 006 15343.48 59.33 53557.71 88888.00 2015-01-06 13:57:16.911 006 15343.51 59.32 53557.73 88888.00 2015-01-06 13:57:17.411 006 15343.45 59.37 53557.73 88888.00 2015-01-06 13:57:17.911 006 15343.49 59.37 53557.74 88888.00 2015-01-06 13:57:18.411 006 15343.43 59.35 53557.68 88888.00 2015-01-06 13:57:18.911 006 15343.49 59.34 53557.70 88888.00 2015-01-06 13:57:19.411 006 15343.50 59.33 53557.70 88888.00 2015-01-06 13:57:19.911 006 15343.53 59.32 53557.68 88888.00 2015-01-06 13:57:20.411 006 15343.51 59.28 53557.66 88888.00 2015-01-06 13:57:20.911 006 15343.55 59.28 53557.69 88888.00 2015-01-06 13:57:21.411 006 15343.57 59.23 53557.67 88888.00 2015-01-06 13:57:21.911 006 15343.50 59.23 53557.65 88888.00 2015-01-06 13:57:22.411 006 15343.48 59.24 53557.62 88888.00 2015-01-06 13:57:22.911 006 15343.55 59.20 53557.66 88888.00 2015-01-06 13:57:23.411 006 15343.60 59.18 53557.67 88888.00 2015-01-06 13:57:23.911 006 15343.62 59.19 53557.62 88888.00 2015-01-06 13:57:24.411 006 15343.66 59.19 53557.62 88888.00 2015-01-06 13:57:24.911 006 15343.72 59.15 53557.63 88888.00 2015-01-06 13:57:25.411 006 15343.70 59.14 53557.68 88888.00 2015-01-06 13:57:25.911 006 15343.70 59.00 53557.62 88888.00 2015-01-06 13:57:26.411 006 15343.63 59.00 53557.56 88888.00 2015-01-06 13:57:26.911 006 15343.69 59.06 53557.53 88888.00 2015-01-06 13:57:27.411 006 15343.76 59.06 53557.53 88888.00 2015-01-06 13:57:27.911 006 15343.78 59.00 53557.53 88888.00 2015-01-06 13:57:28.411 006 15343.76 59.00 53557.57 88888.00 2015-01-06 13:57:28.911 006 15343.72 58.98 53557.59 88888.00 2015-01-06 13:57:29.411 006 15343.75 58.93 53557.60 88888.00 2015-01-06 13:57:29.911 006 15343.81 58.94 53557.57 88888.00 2015-01-06 13:57:30.411 006 15343.86 58.94 53557.55 88888.00 2015-01-06 13:57:30.911 006 15343.87 58.97 53557.58 88888.00 2015-01-06 13:57:31.411 006 15343.87 58.94 53557.54 88888.00 2015-01-06 13:57:31.911 006 15343.87 58.91 53557.54 88888.00 2015-01-06 13:57:32.411 006 15343.87 58.90 53557.51 88888.00 2015-01-06 13:57:32.911 006 15343.82 58.90 53557.47 88888.00 2015-01-06 13:57:33.411 006 15343.82 58.91 53557.43 88888.00 2015-01-06 13:57:33.911 006 15343.85 58.93 53557.49 88888.00 2015-01-06 13:57:34.411 006 15343.84 58.88 53557.47 88888.00 2015-01-06 13:57:34.911 006 15343.86 58.84 53557.43 88888.00 2015-01-06 13:57:35.411 006 15343.91 58.84 53557.42 88888.00 2015-01-06 13:57:35.911 006 15343.94 58.85 53557.43 88888.00 2015-01-06 13:57:36.411 006 15343.97 58.81 53557.42 88888.00 2015-01-06 13:57:36.911 006 15344.00 58.75 53557.43 88888.00 2015-01-06 13:57:37.411 006 15344.01 58.74 53557.43 88888.00 2015-01-06 13:57:37.911 006 15344.05 58.79 53557.43 88888.00 2015-01-06 13:57:38.411 006 15344.07 58.76 53557.47 88888.00 2015-01-06 13:57:38.911 006 15344.03 58.75 53557.46 88888.00 2015-01-06 13:57:39.411 006 15343.99 58.76 53557.51 88888.00 2015-01-06 13:57:39.911 006 15343.98 58.75 53557.52 88888.00 2015-01-06 13:57:40.411 006 15344.05 58.68 53557.49 88888.00 2015-01-06 13:57:40.911 006 15344.09 58.66 53557.43 88888.00 2015-01-06 13:57:41.411 006 15344.10 58.64 53557.54 88888.00 2015-01-06 13:57:41.911 006 15344.13 58.64 53557.66 88888.00 2015-01-06 13:57:42.411 006 15344.13 58.66 53557.66 88888.00 2015-01-06 13:57:42.911 006 15344.14 58.66 53557.69 88888.00 2015-01-06 13:57:43.411 006 15344.10 58.65 53557.67 88888.00 2015-01-06 13:57:43.911 006 15344.08 58.64 53557.62 88888.00 2015-01-06 13:57:44.411 006 15344.09 58.64 53557.59 88888.00 2015-01-06 13:57:44.911 006 15344.10 58.66 53557.56 88888.00 2015-01-06 13:57:45.411 006 15344.06 58.68 53557.61 88888.00 2015-01-06 13:57:45.911 006 15343.97 58.62 53557.67 88888.00 2015-01-06 13:57:46.411 006 15343.94 58.57 53557.71 88888.00 2015-01-06 13:57:46.911 006 15343.95 58.53 53557.70 88888.00 2015-01-06 13:57:47.411 006 15343.94 58.49 53557.74 88888.00 2015-01-06 13:57:47.911 006 15343.91 58.53 53557.77 88888.00 2015-01-06 13:57:48.411 006 15343.99 58.55 53557.77 88888.00 2015-01-06 13:57:48.911 006 15344.01 58.53 53557.81 88888.00 2015-01-06 13:57:49.411 006 15344.01 58.53 53557.83 88888.00 2015-01-06 13:57:49.911 006 15344.00 58.51 53557.77 88888.00 2015-01-06 13:57:50.411 006 15343.96 58.49 53557.76 88888.00 2015-01-06 13:57:50.911 006 15343.89 58.50 53557.80 88888.00 2015-01-06 13:57:51.411 006 15343.86 58.48 53557.82 88888.00 2015-01-06 13:57:51.911 006 15343.84 58.41 53557.87 88888.00 2015-01-06 13:57:52.411 006 15343.84 58.37 53557.86 88888.00 2015-01-06 13:57:52.911 006 15343.87 58.39 53557.87 88888.00 2015-01-06 13:57:53.411 006 15343.81 58.42 53557.82 88888.00 2015-01-06 13:57:53.911 006 15343.84 58.42 53557.83 88888.00 2015-01-06 13:57:54.411 006 15343.79 58.39 53557.89 88888.00 2015-01-06 13:57:54.911 006 15343.73 58.37 53557.85 88888.00 2015-01-06 13:57:55.411 006 15343.67 58.37 53557.90 88888.00 2015-01-06 13:57:55.911 006 15343.72 58.36 53557.93 88888.00 2015-01-06 13:57:56.411 006 15343.70 58.36 53557.93 88888.00 2015-01-06 13:57:56.911 006 15343.66 58.38 53557.90 88888.00 2015-01-06 13:57:57.411 006 15343.60 58.38 53557.92 88888.00 2015-01-06 13:57:57.911 006 15343.51 58.39 53557.94 88888.00 2015-01-06 13:57:58.411 006 15343.49 58.41 53557.94 88888.00 2015-01-06 13:57:58.911 006 15343.51 58.40 53557.92 88888.00 2015-01-06 13:57:59.411 006 15343.48 58.45 53557.93 88888.00 2015-01-06 13:57:59.911 006 15343.40 58.44 53557.89 88888.00 2015-01-06 13:58:00.411 006 15343.37 58.45 53557.82 88888.00 2015-01-06 13:58:00.911 006 15343.34 58.45 53557.90 88888.00 2015-01-06 13:58:01.411 006 15343.28 58.47 53557.96 88888.00 2015-01-06 13:58:01.911 006 15343.27 58.51 53557.98 88888.00 2015-01-06 13:58:02.411 006 15343.26 58.48 53558.06 88888.00 2015-01-06 13:58:02.911 006 15343.16 58.48 53558.07 88888.00 2015-01-06 13:58:03.411 006 15343.09 58.49 53558.06 88888.00 2015-01-06 13:58:03.911 006 15343.09 58.55 53558.05 88888.00 2015-01-06 13:58:04.411 006 15343.08 58.50 53558.06 88888.00 2015-01-06 13:58:04.911 006 15343.04 58.38 53558.09 88888.00 2015-01-06 13:58:05.411 006 15343.01 58.40 53558.10 88888.00 2015-01-06 13:58:05.911 006 15342.96 58.39 53558.07 88888.00 2015-01-06 13:58:06.411 006 15342.89 58.24 53558.10 88888.00 2015-01-06 13:58:06.911 006 15342.87 58.31 53558.17 88888.00 2015-01-06 13:58:07.411 006 15342.77 58.35 53558.23 88888.00 2015-01-06 13:58:07.911 006 15342.74 58.27 53558.21 88888.00 2015-01-06 13:58:08.411 006 15342.74 58.20 53558.23 88888.00 2015-01-06 13:58:08.911 006 15342.68 58.33 53558.26 88888.00 2015-01-06 13:58:09.411 006 15342.64 58.57 53558.26 88888.00 2015-01-06 13:58:09.911 006 15342.60 58.49 53558.19 88888.00 2015-01-06 13:58:10.411 006 15342.58 58.30 53558.20 88888.00 2015-01-06 13:58:10.911 006 15342.51 58.24 53558.22 88888.00 2015-01-06 13:58:11.411 006 15342.53 58.28 53558.26 88888.00 2015-01-06 13:58:11.911 006 15342.42 58.27 53558.23 88888.00 2015-01-06 13:58:12.411 006 15342.38 58.27 53558.22 88888.00 2015-01-06 13:58:12.911 006 15342.35 58.23 53558.21 88888.00 2015-01-06 13:58:13.411 006 15342.31 58.22 53558.16 88888.00 2015-01-06 13:58:13.911 006 15342.31 58.28 53558.16 88888.00 2015-01-06 13:58:14.411 006 15342.29 58.46 53558.21 88888.00 2015-01-06 13:58:14.911 006 15342.29 58.44 53558.22 88888.00 2015-01-06 13:58:15.411 006 15342.29 58.41 53558.22 88888.00 2015-01-06 13:58:15.911 006 15342.23 58.44 53558.22 88888.00 2015-01-06 13:58:16.411 006 15342.16 58.39 53558.18 88888.00 2015-01-06 13:58:16.911 006 15342.15 58.39 53558.20 88888.00 2015-01-06 13:58:17.411 006 15342.17 58.31 53558.22 88888.00 2015-01-06 13:58:17.911 006 15342.19 58.15 53558.20 88888.00 2015-01-06 13:58:18.411 006 15342.18 58.12 53558.20 88888.00 2015-01-06 13:58:18.911 006 15342.18 58.16 53558.23 88888.00 2015-01-06 13:58:19.411 006 15342.15 58.31 53558.23 88888.00 2015-01-06 13:58:19.911 006 15342.13 58.25 53558.22 88888.00 2015-01-06 13:58:20.411 006 15342.08 58.21 53558.18 88888.00 2015-01-06 13:58:20.911 006 15342.10 58.20 53558.20 88888.00 2015-01-06 13:58:21.411 006 15342.08 58.05 53558.26 88888.00 2015-01-06 13:58:21.911 006 15342.00 58.03 53558.23 88888.00 2015-01-06 13:58:22.411 006 15342.04 58.03 53558.20 88888.00 2015-01-06 13:58:22.911 006 15342.02 58.16 53558.20 88888.00 2015-01-06 13:58:23.411 006 15342.05 58.20 53558.12 88888.00 2015-01-06 13:58:23.911 006 15342.05 58.21 53558.09 88888.00 2015-01-06 13:58:24.411 006 15341.99 58.20 53558.09 88888.00 2015-01-06 13:58:24.911 006 15342.02 58.20 53558.10 88888.00 2015-01-06 13:58:25.411 006 15342.06 58.15 53558.15 88888.00 2015-01-06 13:58:25.911 006 15342.08 58.02 53558.12 88888.00 2015-01-06 13:58:26.411 006 15342.13 57.98 53558.07 88888.00 2015-01-06 13:58:26.911 006 15342.07 58.09 53557.93 88888.00 2015-01-06 13:58:27.411 006 15342.10 58.07 53557.94 88888.00 2015-01-06 13:58:27.911 006 15342.09 58.04 53557.92 88888.00 2015-01-06 13:58:28.411 006 15342.05 57.88 53557.92 88888.00 2015-01-06 13:58:28.911 006 15342.05 57.99 53557.92 88888.00 2015-01-06 13:58:29.411 006 15342.02 58.05 53557.89 88888.00 2015-01-06 13:58:29.911 006 15342.04 58.02 53557.83 88888.00 2015-01-06 13:58:30.411 006 15342.00 58.02 53557.80 88888.00 2015-01-06 13:58:30.911 006 15342.01 57.92 53557.77 88888.00 2015-01-06 13:58:31.411 006 15342.05 57.86 53557.75 88888.00 2015-01-06 13:58:31.911 006 15342.09 57.87 53557.70 88888.00 2015-01-06 13:58:32.411 006 15342.10 57.85 53557.67 88888.00 2015-01-06 13:58:32.911 006 15342.13 57.89 53557.63 88888.00 2015-01-06 13:58:33.411 006 15342.15 57.92 53557.67 88888.00 2015-01-06 13:58:33.911 006 15342.15 57.78 53557.70 88888.00 2015-01-06 13:58:34.411 006 15342.20 57.80 53557.66 88888.00 2015-01-06 13:58:34.911 006 15342.23 57.81 53557.61 88888.00 2015-01-06 13:58:35.411 006 15342.25 57.84 53557.60 88888.00 2015-01-06 13:58:35.911 006 15342.25 57.81 53557.58 88888.00 2015-01-06 13:58:36.411 006 15342.25 57.81 53557.51 88888.00 2015-01-06 13:58:36.911 006 15342.29 57.85 53557.48 88888.00 2015-01-06 13:58:37.411 006 15342.31 57.83 53557.45 88888.00 2015-01-06 13:58:37.911 006 15342.33 57.83 53557.47 88888.00 2015-01-06 13:58:38.411 006 15342.33 57.81 53557.39 88888.00 2015-01-06 13:58:38.911 006 15342.33 57.84 53557.41 88888.00 2015-01-06 13:58:39.411 006 15342.38 57.84 53557.41 88888.00 2015-01-06 13:58:39.911 006 15342.42 57.83 53557.43 88888.00 2015-01-06 13:58:40.411 006 15342.41 57.78 53557.38 88888.00 2015-01-06 13:58:40.911 006 15342.42 57.75 53557.35 88888.00 2015-01-06 13:58:41.411 006 15342.50 57.73 53557.35 88888.00 2015-01-06 13:58:41.911 006 15342.52 57.70 53557.33 88888.00 2015-01-06 13:58:42.411 006 15342.52 57.68 53557.30 88888.00 2015-01-06 13:58:42.911 006 15342.51 57.61 53557.29 88888.00 2015-01-06 13:58:43.411 006 15342.60 57.52 53557.21 88888.00 2015-01-06 13:58:43.911 006 15342.62 57.38 53557.16 88888.00 2015-01-06 13:58:44.411 006 15342.64 57.45 53557.16 88888.00 2015-01-06 13:58:44.911 006 15342.69 57.42 53557.16 88888.00 2015-01-06 13:58:45.411 006 15342.67 57.26 53557.19 88888.00 2015-01-06 13:58:45.911 006 15342.72 57.18 53557.14 88888.00 2015-01-06 13:58:46.411 006 15342.77 57.17 53557.09 88888.00 2015-01-06 13:58:46.911 006 15342.85 57.17 53557.07 88888.00 2015-01-06 13:58:47.411 006 15342.80 57.17 53557.04 88888.00 2015-01-06 13:58:47.911 006 15342.82 57.18 53557.01 88888.00 2015-01-06 13:58:48.411 006 15342.90 57.33 53557.04 88888.00 2015-01-06 13:58:48.911 006 15342.94 57.16 53557.09 88888.00 2015-01-06 13:58:49.411 006 15342.92 57.09 53557.11 88888.00 2015-01-06 13:58:49.911 006 15342.92 57.25 53557.05 88888.00 2015-01-06 13:58:50.411 006 15342.98 57.38 53556.99 88888.00 2015-01-06 13:58:50.911 006 15343.06 57.40 53556.98 88888.00 2015-01-06 13:58:51.411 006 15343.10 57.38 53556.89 88888.00 2015-01-06 13:58:51.911 006 15343.10 57.25 53556.81 88888.00 2015-01-06 13:58:52.411 006 15343.21 57.10 53556.82 88888.00 2015-01-06 13:58:52.911 006 15343.24 57.04 53556.74 88888.00 2015-01-06 13:58:53.411 006 15343.31 56.97 53556.73 88888.00 2015-01-06 13:58:53.911 006 15343.37 57.00 53556.71 88888.00 2015-01-06 13:58:54.411 006 15343.41 56.98 53556.66 88888.00 2015-01-06 13:58:54.911 006 15343.45 56.95 53556.65 88888.00 2015-01-06 13:58:55.411 006 15343.52 56.98 53556.60 88888.00 2015-01-06 13:58:55.911 006 15343.55 56.99 53556.58 88888.00 2015-01-06 13:58:56.411 006 15343.58 57.01 53556.56 88888.00 2015-01-06 13:58:56.911 006 15343.67 56.99 53556.54 88888.00 2015-01-06 13:58:57.411 006 15343.76 57.07 53556.49 88888.00 2015-01-06 13:58:57.911 006 15343.81 57.07 53556.47 88888.00 2015-01-06 13:58:58.411 006 15343.85 57.06 53556.41 88888.00 2015-01-06 13:58:58.911 006 15343.87 57.04 53556.40 88888.00 2015-01-06 13:58:59.411 006 15343.95 57.11 53556.42 88888.00 2015-01-06 13:58:59.911 006 15343.98 57.12 53556.42 88888.00 2015-01-06 13:59:00.411 006 15344.05 57.06 53556.44 88888.00 2015-01-06 13:59:00.911 006 15344.08 56.91 53556.39 88888.00 2015-01-06 13:59:01.411 006 15344.16 56.97 53556.36 88888.00 2015-01-06 13:59:01.911 006 15344.19 57.03 53556.35 88888.00 2015-01-06 13:59:02.411 006 15344.26 57.04 53556.34 88888.00 2015-01-06 13:59:02.911 006 15344.31 57.07 53556.30 88888.00 2015-01-06 13:59:03.411 006 15344.42 57.08 53556.32 88888.00 2015-01-06 13:59:03.911 006 15344.46 56.98 53556.33 88888.00 2015-01-06 13:59:04.411 006 15344.53 56.82 53556.33 88888.00 2015-01-06 13:59:04.911 006 15344.58 56.84 53556.31 88888.00 2015-01-06 13:59:05.411 006 15344.66 56.84 53556.30 88888.00 2015-01-06 13:59:05.911 006 15344.70 56.86 53556.27 88888.00 2015-01-06 13:59:06.411 006 15344.76 56.80 53556.22 88888.00 2015-01-06 13:59:06.911 006 15344.86 56.77 53556.19 88888.00 2015-01-06 13:59:07.411 006 15344.87 56.77 53556.16 88888.00 2015-01-06 13:59:07.911 006 15344.90 56.76 53556.16 88888.00 2015-01-06 13:59:08.411 006 15344.97 56.77 53556.18 88888.00 2015-01-06 13:59:08.911 006 15345.02 56.78 53556.13 88888.00 2015-01-06 13:59:09.411 006 15345.04 56.76 53556.12 88888.00 2015-01-06 13:59:09.911 006 15345.05 56.85 53556.15 88888.00 2015-01-06 13:59:10.411 006 15345.06 56.90 53556.16 88888.00 2015-01-06 13:59:10.911 006 15345.14 56.89 53556.17 88888.00 2015-01-06 13:59:11.411 006 15345.21 56.89 53556.17 88888.00 2015-01-06 13:59:11.911 006 15345.23 56.91 53556.17 88888.00 2015-01-06 13:59:12.411 006 15345.31 56.86 53556.16 88888.00 2015-01-06 13:59:12.911 006 15345.35 56.89 53556.21 88888.00 2015-01-06 13:59:13.411 006 15345.43 56.99 53556.29 88888.00 2015-01-06 13:59:13.911 006 15345.43 57.00 53556.26 88888.00 2015-01-06 13:59:14.411 006 15345.48 56.98 53556.25 88888.00 2015-01-06 13:59:14.911 006 15345.58 56.91 53556.24 88888.00 2015-01-06 13:59:15.411 006 15345.56 56.77 53556.30 88888.00 2015-01-06 13:59:15.911 006 15345.56 56.80 53556.31 88888.00 2015-01-06 13:59:16.411 006 15345.57 56.78 53556.36 88888.00 2015-01-06 13:59:16.911 006 15345.58 56.67 53556.33 88888.00 2015-01-06 13:59:17.411 006 15345.62 56.64 53556.35 88888.00 2015-01-06 13:59:17.911 006 15345.60 56.62 53556.38 88888.00 2015-01-06 13:59:18.411 006 15345.65 56.57 53556.38 88888.00 2015-01-06 13:59:18.911 006 15345.70 56.63 53556.38 88888.00 2015-01-06 13:59:19.411 006 15345.70 56.78 53556.41 88888.00 2015-01-06 13:59:19.911 006 15345.75 56.86 53556.38 88888.00 2015-01-06 13:59:20.411 006 15345.77 56.83 53556.29 88888.00 2015-01-06 13:59:20.911 006 15345.78 56.89 53556.22 88888.00 2015-01-06 13:59:21.411 006 15345.79 56.80 53556.28 88888.00 2015-01-06 13:59:21.911 006 15345.79 56.86 53556.30 88888.00 2015-01-06 13:59:22.411 006 15345.79 56.92 53556.36 88888.00 2015-01-06 13:59:22.911 006 15345.87 56.90 53556.31 88888.00 2015-01-06 13:59:23.411 006 15345.95 56.73 53556.27 88888.00 2015-01-06 13:59:23.911 006 15345.97 56.63 53556.28 88888.00 2015-01-06 13:59:24.411 006 15345.98 56.71 53556.32 88888.00 2015-01-06 13:59:24.911 006 15346.02 56.84 53556.38 88888.00 2015-01-06 13:59:25.411 006 15346.05 56.74 53556.40 88888.00 2015-01-06 13:59:25.911 006 15346.07 56.84 53556.33 88888.00 2015-01-06 13:59:26.411 006 15346.08 56.80 53556.35 88888.00 2015-01-06 13:59:26.911 006 15346.09 56.64 53556.40 88888.00 2015-01-06 13:59:27.411 006 15346.07 56.59 53556.44 88888.00 2015-01-06 13:59:27.911 006 15346.06 56.60 53556.41 88888.00 2015-01-06 13:59:28.411 006 15346.11 56.59 53556.44 88888.00 2015-01-06 13:59:28.911 006 15346.07 56.60 53556.41 88888.00 2015-01-06 13:59:29.411 006 15346.13 56.63 53556.48 88888.00 2015-01-06 13:59:29.911 006 15346.16 56.72 53556.55 88888.00 2015-01-06 13:59:30.411 006 15346.17 56.68 53556.56 88888.00 2015-01-06 13:59:30.911 006 15346.17 56.64 53556.57 88888.00 2015-01-06 13:59:31.411 006 15346.25 56.84 53556.55 88888.00 2015-01-06 13:59:31.911 006 15346.23 56.78 53556.52 88888.00 2015-01-06 13:59:32.411 006 15346.20 56.71 53556.53 88888.00 2015-01-06 13:59:32.911 006 15346.20 56.75 53556.57 88888.00 2015-01-06 13:59:33.411 006 15346.26 56.69 53556.59 88888.00 2015-01-06 13:59:33.911 006 15346.26 56.67 53556.61 88888.00 2015-01-06 13:59:34.411 006 15346.26 56.90 53556.64 88888.00 2015-01-06 13:59:34.911 006 15346.35 56.84 53556.66 88888.00 2015-01-06 13:59:35.411 006 15346.33 56.64 53556.71 88888.00 2015-01-06 13:59:35.911 006 15346.40 56.64 53556.74 88888.00 2015-01-06 13:59:36.411 006 15346.35 56.60 53556.76 88888.00 2015-01-06 13:59:36.911 006 15346.31 56.68 53556.79 88888.00 2015-01-06 13:59:37.411 006 15346.27 56.73 53556.88 88888.00 2015-01-06 13:59:37.911 006 15346.26 56.68 53556.93 88888.00 2015-01-06 13:59:38.411 006 15346.30 56.68 53556.95 88888.00 2015-01-06 13:59:38.911 006 15346.23 56.65 53556.98 88888.00 2015-01-06 13:59:39.411 006 15346.21 56.68 53556.94 88888.00 2015-01-06 13:59:39.911 006 15346.23 56.68 53556.95 88888.00 2015-01-06 13:59:40.411 006 15346.24 56.73 53556.98 88888.00 2015-01-06 13:59:40.911 006 15346.17 56.72 53557.07 88888.00 2015-01-06 13:59:41.411 006 15346.15 56.72 53557.13 88888.00 2015-01-06 13:59:41.911 006 15346.14 56.71 53557.12 88888.00 2015-01-06 13:59:42.411 006 15346.13 56.67 53557.14 88888.00 2015-01-06 13:59:42.911 006 15346.14 56.74 53557.16 88888.00 2015-01-06 13:59:43.411 006 15346.07 56.89 53557.20 88888.00 2015-01-06 13:59:43.911 006 15346.04 56.93 53557.19 88888.00 2015-01-06 13:59:44.411 006 15346.02 56.81 53557.15 88888.00 2015-01-06 13:59:44.911 006 15346.04 56.63 53557.21 88888.00 2015-01-06 13:59:45.411 006 15345.95 56.55 53557.23 88888.00 2015-01-06 13:59:45.911 006 15345.95 56.60 53557.22 88888.00 2015-01-06 13:59:46.411 006 15345.93 56.55 53557.25 88888.00 2015-01-06 13:59:46.911 006 15345.93 56.62 53557.25 88888.00 2015-01-06 13:59:47.411 006 15345.89 56.60 53557.28 88888.00 2015-01-06 13:59:47.911 006 15345.85 56.62 53557.32 88888.00 2015-01-06 13:59:48.411 006 15345.79 56.75 53557.36 88888.00 2015-01-06 13:59:48.911 006 15345.77 56.73 53557.32 88888.00 2015-01-06 13:59:49.411 006 15345.78 56.57 53557.36 88888.00 2015-01-06 13:59:49.911 006 15345.77 56.56 53557.38 88888.00 2015-01-06 13:59:50.411 006 15345.72 56.51 53557.46 88888.00 2015-01-06 13:59:50.911 006 15345.71 56.63 53557.43 88888.00 2015-01-06 13:59:51.411 006 15345.68 56.71 53557.47 88888.00 2015-01-06 13:59:51.911 006 15345.63 56.52 53557.50 88888.00 2015-01-06 13:59:52.411 006 15345.63 56.45 53557.47 88888.00 2015-01-06 13:59:52.911 006 15345.63 56.42 53557.42 88888.00 2015-01-06 13:59:53.411 006 15345.63 56.41 53557.46 88888.00 2015-01-06 13:59:53.911 006 15345.62 56.40 53557.47 88888.00 2015-01-06 13:59:54.411 006 15345.57 56.51 53557.47 88888.00 2015-01-06 13:59:54.911 006 15345.57 56.62 53557.45 88888.00 2015-01-06 13:59:55.411 006 15345.52 56.63 53557.42 88888.00 2015-01-06 13:59:55.911 006 15345.44 56.62 53557.42 88888.00 2015-01-06 13:59:56.411 006 15345.43 56.48 53557.47 88888.00 2015-01-06 13:59:56.911 006 15345.43 56.38 53557.50 88888.00 2015-01-06 13:59:57.411 006 15345.42 56.34 53557.46 88888.00 2015-01-06 13:59:57.911 006 15345.35 56.37 53557.46 88888.00 2015-01-06 13:59:58.411 006 15345.35 56.37 53557.49 88888.00 2015-01-06 13:59:58.911 006 15345.36 56.31 53557.48 88888.00 2015-01-06 13:59:59.411 006 15345.32 56.34 53557.47 88888.00 2015-01-06 13:59:59.911 006 15345.30 56.50 53557.46 88888.00 2015-01-06 14:00:00.411 006 15345.24 56.37 53557.48 88888.00 2015-01-06 14:00:00.911 006 15345.20 56.21 53557.52 88888.00 2015-01-06 14:00:01.411 006 15345.16 56.22 53557.57 88888.00 2015-01-06 14:00:01.911 006 15345.13 56.23 53557.50 88888.00 2015-01-06 14:00:02.411 006 15345.12 56.20 53557.48 88888.00 2015-01-06 14:00:02.911 006 15345.08 56.14 53557.51 88888.00 2015-01-06 14:00:03.411 006 15345.06 56.19 53557.49 88888.00 2015-01-06 14:00:03.911 006 15345.03 56.16 53557.45 88888.00 2015-01-06 14:00:04.411 006 15345.04 56.14 53557.41 88888.00 2015-01-06 14:00:04.911 006 15345.00 56.19 53557.43 88888.00 2015-01-06 14:00:05.411 006 15344.98 56.23 53557.50 88888.00 2015-01-06 14:00:05.911 006 15344.95 56.15 53557.58 88888.00 2015-01-06 14:00:06.411 006 15344.90 56.16 53557.58 88888.00 2015-01-06 14:00:06.911 006 15344.89 56.17 53557.58 88888.00 2015-01-06 14:00:07.411 006 15344.89 56.20 53557.55 88888.00 2015-01-06 14:00:07.911 006 15344.87 56.26 53557.57 88888.00 2015-01-06 14:00:08.411 006 15344.87 56.36 53557.54 88888.00 2015-01-06 14:00:08.911 006 15344.85 56.37 53557.54 88888.00 2015-01-06 14:00:09.411 006 15344.78 56.32 53557.51 88888.00 2015-01-06 14:00:09.911 006 15344.86 56.33 53557.51 88888.00 2015-01-06 14:00:10.411 006 15344.81 56.16 53557.41 88888.00 2015-01-06 14:00:10.911 006 15344.79 56.19 53557.34 88888.00 2015-01-06 14:00:11.411 006 15344.79 56.31 53557.34 88888.00 2015-01-06 14:00:11.911 006 15344.75 56.34 53557.36 88888.00 2015-01-06 14:00:12.411 006 15344.76 56.36 53557.37 88888.00 2015-01-06 14:00:12.911 006 15344.72 56.41 53557.41 88888.00 2015-01-06 14:00:13.411 006 15344.72 56.45 53557.48 88888.00 2015-01-06 14:00:13.911 006 15344.73 56.45 53557.48 88888.00 2015-01-06 14:00:14.411 006 15344.70 56.45 53557.40 88888.00 2015-01-06 14:00:14.911 006 15344.71 56.42 53557.37 88888.00 2015-01-06 14:00:15.411 006 15344.69 56.42 53557.36 88888.00 2015-01-06 14:00:15.911 006 15344.68 56.41 53557.32 88888.00 2015-01-06 14:00:16.411 006 15344.63 56.42 53557.31 88888.00 2015-01-06 14:00:16.911 006 15344.60 56.43 53557.32 88888.00 2015-01-06 14:00:17.411 006 15344.63 56.41 53557.30 88888.00 2015-01-06 14:00:17.911 006 15344.63 56.40 53557.36 88888.00 2015-01-06 14:00:18.411 006 15344.60 56.41 53557.42 88888.00 2015-01-06 14:00:18.911 006 15344.60 56.42 53557.35 88888.00 2015-01-06 14:00:19.411 006 15344.54 56.41 53557.35 88888.00 2015-01-06 14:00:19.911 006 15344.53 56.42 53557.35 88888.00 2015-01-06 14:00:20.411 006 15344.57 56.39 53557.41 88888.00 2015-01-06 14:00:20.911 006 15344.52 56.34 53557.41 88888.00 2015-01-06 14:00:21.411 006 15344.50 56.33 53557.40 88888.00 2015-01-06 14:00:21.911 006 15344.50 56.34 53557.31 88888.00 2015-01-06 14:00:22.411 006 15344.49 56.26 53557.27 88888.00 2015-01-06 14:00:22.911 006 15344.50 56.25 53557.29 88888.00 2015-01-06 14:00:23.411 006 15344.49 56.19 53557.33 88888.00 2015-01-06 14:00:23.911 006 15344.50 56.06 53557.33 88888.00 2015-01-06 14:00:24.411 006 15344.51 56.04 53557.30 88888.00 2015-01-06 14:00:24.911 006 15344.46 55.98 53557.23 88888.00 2015-01-06 14:00:25.411 006 15344.45 55.98 53557.23 88888.00 2015-01-06 14:00:25.911 006 15344.51 56.22 53557.17 88888.00 2015-01-06 14:00:26.411 006 15344.52 56.28 53557.20 88888.00 2015-01-06 14:00:26.911 006 15344.48 56.26 53557.20 88888.00 2015-01-06 14:00:27.411 006 15344.49 56.29 53557.18 88888.00 2015-01-06 14:00:27.911 006 15344.46 56.28 53557.19 88888.00 2015-01-06 14:00:28.411 006 15344.45 56.15 53557.20 88888.00 2015-01-06 14:00:28.911 006 15344.45 56.25 53557.20 88888.00 2015-01-06 14:00:29.411 006 15344.48 56.36 53557.21 88888.00 2015-01-06 14:00:29.911 006 15344.46 56.41 53557.20 88888.00 2015-01-06 14:00:30.411 006 15344.50 56.36 53557.22 88888.00 2015-01-06 14:00:30.911 006 15344.48 56.25 53557.25 88888.00 2015-01-06 14:00:31.411 006 15344.42 56.16 53557.25 88888.00 2015-01-06 14:00:31.911 006 15344.44 56.20 53557.27 88888.00 2015-01-06 14:00:32.411 006 15344.46 56.24 53557.25 88888.00 2015-01-06 14:00:32.911 006 15344.52 56.20 53557.25 88888.00 2015-01-06 14:00:33.411 006 15344.45 56.30 53557.21 88888.00 2015-01-06 14:00:33.911 006 15344.41 56.30 53557.20 88888.00 2015-01-06 14:00:34.411 006 15344.42 56.24 53557.19 88888.00 2015-01-06 14:00:34.911 006 15344.42 56.21 53557.21 88888.00 2015-01-06 14:00:35.411 006 15344.34 56.21 53557.22 88888.00 2015-01-06 14:00:35.911 006 15344.33 56.25 53557.21 88888.00 2015-01-06 14:00:36.411 006 15344.31 56.28 53557.20 88888.00 2015-01-06 14:00:36.911 006 15344.27 56.29 53557.16 88888.00 2015-01-06 14:00:37.411 006 15344.22 56.31 53557.18 88888.00 2015-01-06 14:00:37.911 006 15344.17 56.34 53557.22 88888.00 2015-01-06 14:00:38.411 006 15344.21 56.33 53557.26 88888.00 2015-01-06 14:00:38.911 006 15344.14 56.36 53557.27 88888.00 2015-01-06 14:00:39.411 006 15344.14 56.34 53557.25 88888.00 2015-01-06 14:00:39.911 006 15344.14 56.42 53557.23 88888.00 2015-01-06 14:00:40.411 006 15344.13 56.65 53557.21 88888.00 2015-01-06 14:00:40.911 006 15344.06 56.62 53557.23 88888.00 2015-01-06 14:00:41.411 006 15344.05 56.65 53557.27 88888.00 2015-01-06 14:00:41.911 006 15344.06 56.71 53557.17 88888.00 2015-01-06 14:00:42.411 006 15344.01 56.71 53557.15 88888.00 2015-01-06 14:00:42.911 006 15343.99 56.73 53557.17 88888.00 2015-01-06 14:00:43.411 006 15344.01 56.81 53557.14 88888.00 2015-01-06 14:00:43.911 006 15344.00 56.69 53557.16 88888.00 2015-01-06 14:00:44.411 006 15343.98 56.64 53557.22 88888.00 2015-01-06 14:00:44.911 006 15344.03 56.42 53557.23 88888.00 2015-01-06 14:00:45.412 006 15344.07 56.37 53557.22 88888.00 2015-01-06 14:00:45.912 006 15344.06 56.36 53557.16 88888.00 2015-01-06 14:00:46.412 006 15344.07 56.55 53557.16 88888.00 2015-01-06 14:00:46.912 006 15344.05 56.74 53557.18 88888.00 2015-01-06 14:00:47.412 006 15344.07 56.77 53557.18 88888.00 2015-01-06 14:00:47.912 006 15344.10 56.74 53557.18 88888.00 2015-01-06 14:00:48.412 006 15344.06 56.72 53557.15 88888.00 2015-01-06 14:00:48.912 006 15344.04 56.69 53557.17 88888.00 2015-01-06 14:00:49.412 006 15344.08 56.69 53557.20 88888.00 2015-01-06 14:00:49.912 006 15344.05 56.69 53557.20 88888.00 2015-01-06 14:00:50.412 006 15344.06 56.75 53557.21 88888.00 2015-01-06 14:00:50.912 006 15344.13 56.75 53557.29 88888.00 2015-01-06 14:00:51.412 006 15344.16 56.73 53557.28 88888.00 2015-01-06 14:00:51.912 006 15344.18 56.75 53557.23 88888.00 2015-01-06 14:00:52.412 006 15344.22 56.72 53557.21 88888.00 2015-01-06 14:00:52.912 006 15344.25 56.63 53557.21 88888.00 2015-01-06 14:00:53.412 006 15344.24 56.45 53557.18 88888.00 2015-01-06 14:00:53.912 006 15344.21 56.43 53557.17 88888.00 2015-01-06 14:00:54.412 006 15344.27 56.58 53557.20 88888.00 2015-01-06 14:00:54.912 006 15344.23 56.59 53557.21 88888.00 2015-01-06 14:00:55.412 006 15344.21 56.65 53557.22 88888.00 2015-01-06 14:00:55.912 006 15344.19 56.74 53557.22 88888.00 2015-01-06 14:00:56.412 006 15344.19 56.74 53557.25 88888.00 2015-01-06 14:00:56.912 006 15344.24 56.67 53557.21 88888.00 2015-01-06 14:00:57.412 006 15344.23 56.47 53557.21 88888.00 2015-01-06 14:00:57.912 006 15344.17 56.42 53557.23 88888.00 2015-01-06 14:00:58.412 006 15344.13 56.59 53557.26 88888.00 2015-01-06 14:00:58.912 006 15344.19 56.59 53557.28 88888.00 2015-01-06 14:00:59.412 006 15344.19 56.38 53557.33 88888.00 2015-01-06 14:00:59.912 006 15344.17 56.41 53557.30 88888.00 2015-01-06 14:01:00.412 006 15344.15 56.55 53557.31 88888.00 2015-01-06 14:01:00.912 006 15344.13 56.46 53557.29 88888.00 2015-01-06 14:01:01.412 006 15344.14 56.57 53557.34 88888.00 2015-01-06 14:01:01.912 006 15344.13 56.56 53557.36 88888.00 2015-01-06 14:01:02.412 006 15344.06 56.59 53557.42 88888.00 2015-01-06 14:01:02.912 006 15344.06 56.64 53557.46 88888.00 2015-01-06 14:01:03.412 006 15344.04 56.65 53557.42 88888.00 2015-01-06 14:01:03.912 006 15344.00 56.66 53557.45 88888.00 2015-01-06 14:01:04.412 006 15343.98 56.69 53557.45 88888.00 2015-01-06 14:01:04.912 006 15343.97 56.72 53557.47 88888.00 2015-01-06 14:01:05.412 006 15343.98 56.76 53557.43 88888.00 2015-01-06 14:01:05.912 006 15344.00 56.77 53557.42 88888.00 2015-01-06 14:01:06.412 006 15343.97 56.71 53557.39 88888.00 2015-01-06 14:01:06.912 006 15343.94 56.58 53557.40 88888.00 2015-01-06 14:01:07.412 006 15343.96 56.48 53557.46 88888.00 2015-01-06 14:01:07.912 006 15343.96 56.30 53557.48 88888.00 2015-01-06 14:01:08.412 006 15343.92 56.28 53557.53 88888.00 2015-01-06 14:01:08.912 006 15343.90 56.29 53557.58 88888.00 2015-01-06 14:01:09.412 006 15343.91 56.30 53557.58 88888.00 2015-01-06 14:01:09.912 006 15343.94 56.29 53557.61 88888.00 2015-01-06 14:01:10.412 006 15343.92 56.29 53557.65 88888.00 2015-01-06 14:01:10.912 006 15343.96 56.39 53557.70 88888.00 2015-01-06 14:01:11.412 006 15343.94 56.30 53557.67 88888.00 2015-01-06 14:01:11.912 006 15343.90 56.22 53557.68 88888.00 2015-01-06 14:01:12.412 006 15343.94 56.17 53557.63 88888.00 2015-01-06 14:01:12.912 006 15343.98 56.19 53557.68 88888.00 2015-01-06 14:01:13.412 006 15343.97 56.33 53557.69 88888.00 2015-01-06 14:01:13.912 006 15343.97 56.42 53557.67 88888.00 2015-01-06 14:01:14.412 006 15343.96 56.50 53557.76 88888.00 2015-01-06 14:01:14.912 006 15344.00 56.49 53557.74 88888.00 2015-01-06 14:01:15.412 006 15343.98 56.33 53557.75 88888.00 2015-01-06 14:01:15.912 006 15344.03 56.25 53557.76 88888.00 2015-01-06 14:01:16.412 006 15344.01 56.22 53557.78 88888.00 2015-01-06 14:01:16.912 006 15343.98 56.15 53557.81 88888.00 2015-01-06 14:01:17.412 006 15343.97 56.16 53557.83 88888.00 2015-01-06 14:01:17.912 006 15343.95 56.19 53557.85 88888.00 2015-01-06 14:01:18.412 006 15343.92 56.19 53557.88 88888.00 2015-01-06 14:01:18.912 006 15343.95 56.19 53557.90 88888.00 2015-01-06 14:01:19.412 006 15343.97 56.19 53557.89 88888.00 2015-01-06 14:01:19.912 006 15343.95 56.21 53557.87 88888.00 2015-01-06 14:01:20.412 006 15343.92 56.19 53557.92 88888.00 2015-01-06 14:01:20.912 006 15343.96 56.15 53557.97 88888.00 2015-01-06 14:01:21.412 006 15343.94 56.13 53558.05 88888.00 2015-01-06 14:01:21.912 006 15343.95 56.13 53558.03 88888.00 2015-01-06 14:01:22.412 006 15343.95 56.26 53558.01 88888.00 2015-01-06 14:01:22.912 006 15343.92 56.39 53558.07 88888.00 2015-01-06 14:01:23.412 006 15343.91 56.38 53558.12 88888.00 2015-01-06 14:01:23.912 006 15343.92 56.31 53558.11 88888.00 2015-01-06 14:01:24.412 006 15343.92 56.36 53558.09 88888.00 2015-01-06 14:01:24.912 006 15343.91 56.23 53558.08 88888.00 2015-01-06 14:01:25.412 006 15343.94 56.25 53558.11 88888.00 2015-01-06 14:01:25.912 006 15343.88 56.37 53558.11 88888.00 2015-01-06 14:01:26.412 006 15343.90 56.26 53558.15 88888.00 2015-01-06 14:01:26.912 006 15343.90 56.30 53558.20 88888.00 2015-01-06 14:01:27.412 006 15343.88 56.19 53558.13 88888.00 2015-01-06 14:01:27.912 006 15343.90 56.11 53558.10 88888.00 2015-01-06 14:01:28.412 006 15343.92 56.06 53558.14 88888.00 2015-01-06 14:01:28.912 006 15343.88 56.07 53558.15 88888.00 2015-01-06 14:01:29.412 006 15343.89 56.22 53558.16 88888.00 2015-01-06 14:01:29.912 006 15343.87 56.21 53558.26 88888.00 2015-01-06 14:01:30.412 006 15343.87 56.15 53558.31 88888.00 2015-01-06 14:01:30.912 006 15343.84 56.16 53558.40 88888.00 2015-01-06 14:01:31.412 006 15343.81 56.17 53558.42 88888.00 2015-01-06 14:01:31.912 006 15343.79 56.04 53558.42 88888.00 2015-01-06 14:01:32.412 006 15343.82 56.06 53558.41 88888.00 2015-01-06 14:01:32.912 006 15343.86 56.05 53558.38 88888.00 2015-01-06 14:01:33.412 006 15343.79 56.07 53558.43 88888.00 2015-01-06 14:01:33.912 006 15343.76 56.08 53558.43 88888.00 2015-01-06 14:01:34.412 006 15343.77 56.06 53558.48 88888.00 2015-01-06 14:01:34.912 006 15343.79 56.11 53558.44 88888.00 2015-01-06 14:01:35.412 006 15343.78 56.07 53558.44 88888.00 2015-01-06 14:01:35.912 006 15343.75 55.98 53558.42 88888.00 2015-01-06 14:01:36.412 006 15343.76 55.97 53558.47 88888.00 2015-01-06 14:01:36.912 006 15343.78 55.98 53558.47 88888.00 2015-01-06 14:01:37.412 006 15343.77 56.08 53558.52 88888.00 2015-01-06 14:01:37.912 006 15343.72 56.13 53558.52 88888.00 2015-01-06 14:01:38.412 006 15343.68 56.08 53558.50 88888.00 2015-01-06 14:01:38.912 006 15343.67 56.17 53558.51 88888.00 2015-01-06 14:01:39.412 006 15343.63 56.29 53558.55 88888.00 2015-01-06 14:01:39.912 006 15343.63 56.26 53558.58 88888.00 2015-01-06 14:01:40.412 006 15343.63 56.25 53558.57 88888.00 2015-01-06 14:01:40.912 006 15343.62 56.21 53558.56 88888.00 2015-01-06 14:01:41.412 006 15343.64 56.20 53558.55 88888.00 2015-01-06 14:01:41.912 006 15343.64 56.26 53558.60 88888.00 2015-01-06 14:01:42.412 006 15343.60 56.22 53558.63 88888.00 2015-01-06 14:01:42.912 006 15343.59 56.04 53558.61 88888.00 2015-01-06 14:01:43.412 006 15343.57 55.97 53558.60 88888.00 2015-01-06 14:01:43.912 006 15343.58 56.12 53558.59 88888.00 2015-01-06 14:01:44.412 006 15343.55 56.22 53558.57 88888.00 2015-01-06 14:01:44.912 006 15343.52 56.16 53558.56 88888.00 2015-01-06 14:01:45.412 006 15343.50 55.99 53558.60 88888.00 2015-01-06 14:01:45.912 006 15343.50 55.95 53558.66 88888.00 2015-01-06 14:01:46.412 006 15343.52 55.94 53558.71 88888.00 2015-01-06 14:01:46.912 006 15343.55 56.11 53558.70 88888.00 2015-01-06 14:01:47.412 006 15343.50 56.25 53558.72 88888.00 2015-01-06 14:01:47.912 006 15343.48 56.25 53558.75 88888.00 2015-01-06 14:01:48.412 006 15343.46 56.12 53558.76 88888.00 2015-01-06 14:01:48.912 006 15343.51 56.00 53558.74 88888.00 2015-01-06 14:01:49.412 006 15343.51 55.98 53558.72 88888.00 2015-01-06 14:01:49.912 006 15343.50 55.99 53558.73 88888.00 2015-01-06 14:01:50.412 006 15343.51 55.98 53558.78 88888.00 2015-01-06 14:01:50.912 006 15343.48 56.03 53558.82 88888.00 2015-01-06 14:01:51.412 006 15343.44 56.15 53558.84 88888.00 2015-01-06 14:01:51.912 006 15343.44 56.26 53558.88 88888.00 2015-01-06 14:01:52.412 006 15343.43 56.26 53558.84 88888.00 2015-01-06 14:01:52.912 006 15343.42 56.29 53558.78 88888.00 2015-01-06 14:01:53.412 006 15343.39 56.28 53558.79 88888.00 2015-01-06 14:01:53.912 006 15343.35 56.24 53558.82 88888.00 2015-01-06 14:01:54.412 006 15343.31 56.25 53558.82 88888.00 2015-01-06 14:01:54.912 006 15343.26 56.29 53558.81 88888.00 2015-01-06 14:01:55.412 006 15343.28 56.30 53558.82 88888.00 2015-01-06 14:01:55.912 006 15343.28 56.30 53558.83 88888.00 2015-01-06 14:01:56.412 006 15343.31 56.22 53558.83 88888.00 2015-01-06 14:01:56.912 006 15343.26 56.06 53558.84 88888.00 2015-01-06 14:01:57.412 006 15343.31 55.98 53558.78 88888.00 2015-01-06 14:01:57.912 006 15343.34 55.95 53558.80 88888.00 2015-01-06 14:01:58.412 006 15343.25 55.98 53558.81 88888.00 2015-01-06 14:01:58.912 006 15343.16 56.00 53558.80 88888.00 2015-01-06 14:01:59.412 006 15343.08 56.00 53558.77 88888.00 2015-01-06 14:01:59.912 006 15343.12 55.98 53558.84 88888.00 2015-01-06 14:02:00.412 006 15343.09 56.13 53558.87 88888.00 2015-01-06 14:02:00.912 006 15343.09 56.34 53558.83 88888.00 2015-01-06 14:02:01.412 006 15343.10 56.42 53558.81 88888.00 2015-01-06 14:02:01.912 006 15343.15 56.49 53558.86 88888.00 2015-01-06 14:02:02.412 006 15343.14 56.43 53558.84 88888.00 2015-01-06 14:02:02.912 006 15343.06 56.43 53558.81 88888.00 2015-01-06 14:02:03.412 006 15343.07 56.48 53558.81 88888.00 2015-01-06 14:02:03.912 006 15343.07 56.51 53558.81 88888.00 2015-01-06 14:02:04.412 006 15343.10 56.51 53558.79 88888.00 2015-01-06 14:02:04.912 006 15343.07 56.47 53558.80 88888.00 2015-01-06 14:02:05.412 006 15343.07 56.45 53558.77 88888.00 2015-01-06 14:02:05.912 006 15343.10 56.50 53558.77 88888.00 2015-01-06 14:02:06.412 006 15343.10 56.57 53558.77 88888.00 2015-01-06 14:02:06.912 006 15343.04 56.55 53558.78 88888.00 2015-01-06 14:02:07.412 006 15342.96 56.36 53558.76 88888.00 2015-01-06 14:02:07.912 006 15342.98 56.22 53558.75 88888.00 2015-01-06 14:02:08.412 006 15343.00 56.36 53558.77 88888.00 2015-01-06 14:02:08.912 006 15343.03 56.43 53558.83 88888.00 2015-01-06 14:02:09.412 006 15343.00 56.30 53558.87 88888.00 2015-01-06 14:02:09.912 006 15342.95 56.33 53558.83 88888.00 2015-01-06 14:02:10.412 006 15342.98 56.31 53558.84 88888.00 2015-01-06 14:02:10.912 006 15343.06 56.48 53558.81 88888.00 2015-01-06 14:02:11.412 006 15343.13 56.52 53558.81 88888.00 2015-01-06 14:02:11.912 006 15343.07 56.30 53558.81 88888.00 2015-01-06 14:02:12.412 006 15343.03 56.25 53558.84 88888.00 2015-01-06 14:02:12.912 006 15343.01 56.29 53558.80 88888.00 2015-01-06 14:02:13.412 006 15343.07 56.26 53558.75 88888.00 2015-01-06 14:02:13.912 006 15343.05 56.23 53558.72 88888.00 2015-01-06 14:02:14.412 006 15343.03 56.26 53558.70 88888.00 2015-01-06 14:02:14.912 006 15343.05 56.48 53558.75 88888.00 2015-01-06 14:02:15.412 006 15343.05 56.64 53558.75 88888.00 2015-01-06 14:02:15.912 006 15343.05 56.67 53558.74 88888.00 2015-01-06 14:02:16.412 006 15343.10 56.68 53558.74 88888.00 2015-01-06 14:02:16.912 006 15343.10 56.49 53558.76 88888.00 2015-01-06 14:02:17.412 006 15343.13 56.41 53558.74 88888.00 2015-01-06 14:02:17.912 006 15343.12 56.38 53558.72 88888.00 2015-01-06 14:02:18.412 006 15343.13 56.29 53558.70 88888.00 2015-01-06 14:02:18.912 006 15343.14 56.43 53558.69 88888.00 2015-01-06 14:02:19.412 006 15343.16 56.41 53558.64 88888.00 2015-01-06 14:02:19.912 006 15343.18 56.33 53558.68 88888.00 2015-01-06 14:02:20.412 006 15343.19 56.33 53558.73 88888.00 2015-01-06 14:02:20.912 006 15343.23 56.38 53558.75 88888.00 2015-01-06 14:02:21.412 006 15343.16 56.52 53558.70 88888.00 2015-01-06 14:02:21.912 006 15343.16 56.68 53558.73 88888.00 2015-01-06 14:02:22.412 006 15343.14 56.54 53558.74 88888.00 2015-01-06 14:02:22.912 006 15343.13 56.47 53558.73 88888.00 2015-01-06 14:02:23.412 006 15343.13 56.40 53558.76 88888.00 2015-01-06 14:02:23.912 006 15343.10 56.37 53558.73 88888.00 2015-01-06 14:02:24.412 006 15343.09 56.42 53558.78 88888.00 2015-01-06 14:02:24.912 006 15343.06 56.47 53558.78 88888.00 2015-01-06 14:02:25.412 006 15343.06 56.49 53558.77 88888.00 2015-01-06 14:02:25.912 006 15343.08 56.51 53558.75 88888.00 2015-01-06 14:02:26.412 006 15343.19 56.52 53558.76 88888.00 2015-01-06 14:02:26.912 006 15343.19 56.50 53558.76 88888.00 2015-01-06 14:02:27.412 006 15343.21 56.48 53558.72 88888.00 2015-01-06 14:02:27.912 006 15343.22 56.52 53558.71 88888.00 2015-01-06 14:02:28.412 006 15343.19 56.57 53558.71 88888.00 2015-01-06 14:02:28.912 006 15343.18 56.55 53558.70 88888.00 2015-01-06 14:02:29.412 006 15343.21 56.59 53558.74 88888.00 2015-01-06 14:02:29.912 006 15343.19 56.55 53558.70 88888.00 2015-01-06 14:02:30.412 006 15343.14 56.55 53558.66 88888.00 2015-01-06 14:02:30.912 006 15343.16 56.56 53558.68 88888.00 2015-01-06 14:02:31.412 006 15343.18 56.58 53558.69 88888.00 2015-01-06 14:02:31.912 006 15343.19 56.56 53558.68 88888.00 2015-01-06 14:02:32.412 006 15343.18 56.56 53558.67 88888.00 2015-01-06 14:02:32.912 006 15343.19 56.58 53558.66 88888.00 2015-01-06 14:02:33.412 006 15343.19 56.52 53558.68 88888.00 2015-01-06 14:02:33.912 006 15343.23 56.54 53558.68 88888.00 2015-01-06 14:02:34.412 006 15343.25 56.57 53558.69 88888.00 2015-01-06 14:02:34.912 006 15343.24 56.58 53558.67 88888.00 2015-01-06 14:02:35.412 006 15343.24 56.60 53558.63 88888.00 2015-01-06 14:02:35.912 006 15343.27 56.59 53558.67 88888.00 2015-01-06 14:02:36.412 006 15343.26 56.58 53558.69 88888.00 2015-01-06 14:02:36.912 006 15343.27 56.57 53558.69 88888.00 2015-01-06 14:02:37.412 006 15343.22 56.59 53558.64 88888.00 2015-01-06 14:02:37.912 006 15343.24 56.62 53558.59 88888.00 2015-01-06 14:02:38.412 006 15343.25 56.65 53558.59 88888.00 2015-01-06 14:02:38.912 006 15343.26 56.71 53558.62 88888.00 2015-01-06 14:02:39.412 006 15343.23 56.68 53558.67 88888.00 2015-01-06 14:02:39.912 006 15343.24 56.68 53558.66 88888.00 2015-01-06 14:02:40.412 006 15343.30 56.66 53558.62 88888.00 2015-01-06 14:02:40.912 006 15343.33 56.66 53558.59 88888.00 2015-01-06 14:02:41.412 006 15343.35 56.84 53558.56 88888.00 2015-01-06 14:02:41.912 006 15343.33 56.93 53558.58 88888.00 2015-01-06 14:02:42.412 006 15343.35 56.94 53558.56 88888.00 2015-01-06 14:02:42.912 006 15343.36 56.80 53558.59 88888.00 2015-01-06 14:02:43.412 006 15343.41 56.77 53558.56 88888.00 2015-01-06 14:02:43.912 006 15343.45 56.82 53558.53 88888.00 2015-01-06 14:02:44.412 006 15343.43 56.77 53558.52 88888.00 2015-01-06 14:02:44.912 006 15343.46 56.77 53558.60 88888.00 2015-01-06 14:02:45.412 006 15343.51 56.80 53558.62 88888.00 2015-01-06 14:02:45.912 006 15343.50 56.76 53558.66 88888.00 2015-01-06 14:02:46.412 006 15343.48 56.91 53558.64 88888.00 2015-01-06 14:02:46.912 006 15343.55 57.02 53558.64 88888.00 2015-01-06 14:02:47.412 006 15343.61 56.98 53558.59 88888.00 2015-01-06 14:02:47.912 006 15343.55 56.80 53558.59 88888.00 2015-01-06 14:02:48.412 006 15343.58 56.71 53558.59 88888.00 2015-01-06 14:02:48.912 006 15343.63 56.66 53558.62 88888.00 2015-01-06 14:02:49.412 006 15343.63 56.63 53558.61 88888.00 2015-01-06 14:02:49.912 006 15343.61 56.63 53558.58 88888.00 2015-01-06 14:02:50.412 006 15343.66 56.62 53558.60 88888.00 2015-01-06 14:02:50.912 006 15343.63 56.58 53558.63 88888.00 2015-01-06 14:02:51.412 006 15343.60 56.59 53558.61 88888.00 2015-01-06 14:02:51.912 006 15343.63 56.65 53558.61 88888.00 2015-01-06 14:02:52.412 006 15343.59 56.68 53558.60 88888.00 2015-01-06 14:02:52.912 006 15343.51 56.69 53558.56 88888.00 2015-01-06 14:02:53.412 006 15343.51 56.71 53558.57 88888.00 2015-01-06 14:02:53.912 006 15343.59 56.73 53558.66 88888.00 2015-01-06 14:02:54.412 006 15343.59 56.75 53558.69 88888.00 2015-01-06 14:02:54.912 006 15343.59 56.77 53558.68 88888.00 2015-01-06 14:02:55.412 006 15343.63 56.82 53558.62 88888.00 2015-01-06 14:02:55.912 006 15343.66 56.82 53558.64 88888.00 2015-01-06 14:02:56.412 006 15343.64 56.80 53558.63 88888.00 2015-01-06 14:02:56.912 006 15343.66 56.78 53558.62 88888.00 2015-01-06 14:02:57.412 006 15343.66 56.81 53558.58 88888.00 2015-01-06 14:02:57.912 006 15343.67 56.86 53558.61 88888.00 2015-01-06 14:02:58.412 006 15343.68 56.89 53558.63 88888.00 2015-01-06 14:02:58.912 006 15343.70 56.84 53558.56 88888.00 2015-01-06 14:02:59.412 006 15343.70 56.84 53558.54 88888.00 2015-01-06 14:02:59.912 006 15343.67 56.88 53558.49 88888.00 2015-01-06 14:03:00.412 006 15343.66 56.92 53558.51 88888.00 2015-01-06 14:03:00.912 006 15343.61 56.94 53558.52 88888.00 2015-01-06 14:03:01.412 006 15343.63 56.99 53558.53 88888.00 2015-01-06 14:03:01.912 006 15343.66 57.00 53558.55 88888.00 2015-01-06 14:03:02.412 006 15343.68 56.99 53558.57 88888.00 2015-01-06 14:03:02.912 006 15343.72 57.01 53558.58 88888.00 2015-01-06 14:03:03.412 006 15343.70 57.06 53558.63 88888.00 2015-01-06 14:03:03.912 006 15343.67 57.06 53558.62 88888.00 2015-01-06 14:03:04.412 006 15343.68 57.06 53558.61 88888.00 2015-01-06 14:03:04.912 006 15343.73 57.03 53558.69 88888.00 2015-01-06 14:03:05.412 006 15343.75 57.01 53558.67 88888.00 2015-01-06 14:03:05.912 006 15343.72 56.99 53558.66 88888.00 2015-01-06 14:03:06.412 006 15343.73 57.00 53558.66 88888.00 2015-01-06 14:03:06.912 006 15343.78 57.01 53558.62 88888.00 2015-01-06 14:03:07.412 006 15343.78 57.04 53558.62 88888.00 2015-01-06 14:03:07.912 006 15343.78 57.07 53558.59 88888.00 2015-01-06 14:03:08.412 006 15343.79 57.06 53558.59 88888.00 2015-01-06 14:03:08.912 006 15343.76 57.02 53558.56 88888.00 2015-01-06 14:03:09.412 006 15343.81 57.08 53558.55 88888.00 2015-01-06 14:03:09.912 006 15343.82 57.11 53558.58 88888.00 2015-01-06 14:03:10.412 006 15343.86 57.10 53558.58 88888.00 2015-01-06 14:03:10.912 006 15343.90 57.11 53558.55 88888.00 2015-01-06 14:03:11.412 006 15343.86 57.08 53558.59 88888.00 2015-01-06 14:03:11.912 006 15343.87 57.06 53558.59 88888.00 2015-01-06 14:03:12.412 006 15343.88 57.08 53558.62 88888.00 2015-01-06 14:03:12.912 006 15343.86 57.10 53558.59 88888.00 2015-01-06 14:03:13.412 006 15343.86 57.11 53558.59 88888.00 2015-01-06 14:03:13.912 006 15343.87 57.14 53558.57 88888.00 2015-01-06 14:03:14.412 006 15343.91 57.11 53558.61 88888.00 2015-01-06 14:03:14.912 006 15343.89 57.08 53558.60 88888.00 2015-01-06 14:03:15.412 006 15343.91 57.09 53558.60 88888.00 2015-01-06 14:03:15.912 006 15343.99 57.09 53558.59 88888.00 2015-01-06 14:03:16.412 006 15343.98 57.07 53558.61 88888.00 2015-01-06 14:03:16.912 006 15343.89 57.07 53558.54 88888.00 2015-01-06 14:03:17.412 006 15343.91 57.06 53558.54 88888.00 2015-01-06 14:03:17.912 006 15343.97 57.04 53558.58 88888.00 2015-01-06 14:03:18.412 006 15344.01 57.08 53558.59 88888.00 2015-01-06 14:03:18.912 006 15344.00 57.07 53558.60 88888.00 2015-01-06 14:03:19.412 006 15343.99 57.14 53558.62 88888.00 2015-01-06 14:03:19.912 006 15344.01 57.14 53558.64 88888.00 2015-01-06 14:03:20.412 006 15344.00 57.08 53558.64 88888.00 2015-01-06 14:03:20.912 006 15343.97 57.06 53558.67 88888.00 2015-01-06 14:03:21.412 006 15343.95 57.08 53558.66 88888.00 2015-01-06 14:03:21.912 006 15343.99 57.09 53558.68 88888.00 2015-01-06 14:03:22.412 006 15343.98 57.09 53558.75 88888.00 2015-01-06 14:03:22.912 006 15344.01 57.02 53558.80 88888.00 2015-01-06 14:03:23.412 006 15344.01 57.00 53558.78 88888.00 2015-01-06 14:03:23.912 006 15344.03 57.08 53558.81 88888.00 2015-01-06 14:03:24.412 006 15344.04 57.08 53558.81 88888.00 2015-01-06 14:03:24.912 006 15344.01 57.03 53558.81 88888.00 2015-01-06 14:03:25.412 006 15344.00 57.06 53558.82 88888.00 2015-01-06 14:03:25.912 006 15343.98 57.08 53558.78 88888.00 2015-01-06 14:03:26.412 006 15344.05 57.04 53558.78 88888.00 2015-01-06 14:03:26.912 006 15344.10 57.01 53558.83 88888.00 2015-01-06 14:03:27.412 006 15344.09 57.04 53558.84 88888.00 2015-01-06 14:03:27.912 006 15344.06 57.09 53558.82 88888.00 2015-01-06 14:03:28.412 006 15344.09 57.07 53558.82 88888.00 2015-01-06 14:03:28.912 006 15344.07 57.01 53558.82 88888.00 2015-01-06 14:03:29.412 006 15344.04 57.00 53558.81 88888.00 2015-01-06 14:03:29.912 006 15344.05 57.03 53558.82 88888.00 2015-01-06 14:03:30.412 006 15344.00 57.08 53558.79 88888.00 2015-01-06 14:03:30.912 006 15344.00 57.04 53558.78 88888.00 2015-01-06 14:03:31.412 006 15344.00 57.03 53558.79 88888.00 2015-01-06 14:03:31.912 006 15344.00 57.04 53558.84 88888.00 2015-01-06 14:03:32.412 006 15343.99 57.06 53558.82 88888.00 2015-01-06 14:03:32.912 006 15343.98 57.07 53558.84 88888.00 2015-01-06 14:03:33.412 006 15343.92 57.08 53558.86 88888.00 2015-01-06 14:03:33.912 006 15343.92 57.12 53558.87 88888.00 2015-01-06 14:03:34.412 006 15343.97 57.10 53558.83 88888.00 2015-01-06 14:03:34.912 006 15343.99 57.10 53558.83 88888.00 2015-01-06 14:03:35.412 006 15343.99 57.09 53558.86 88888.00 2015-01-06 14:03:35.912 006 15343.97 57.08 53558.84 88888.00 2015-01-06 14:03:36.412 006 15343.94 57.10 53558.90 88888.00 2015-01-06 14:03:36.912 006 15343.92 57.09 53558.95 88888.00 2015-01-06 14:03:37.412 006 15343.95 57.07 53558.95 88888.00 2015-01-06 14:03:37.912 006 15343.92 57.03 53558.95 88888.00 2015-01-06 14:03:38.412 006 15343.90 57.02 53558.97 88888.00 2015-01-06 14:03:38.912 006 15343.87 57.02 53558.92 88888.00 2015-01-06 14:03:39.412 006 15343.88 57.04 53558.91 88888.00 2015-01-06 14:03:39.912 006 15343.90 57.09 53558.92 88888.00 2015-01-06 14:03:40.412 006 15343.92 57.08 53558.91 88888.00 2015-01-06 14:03:40.912 006 15343.95 57.06 53558.94 88888.00 2015-01-06 14:03:41.412 006 15343.92 57.09 53558.97 88888.00 2015-01-06 14:03:41.912 006 15343.94 57.11 53558.96 88888.00 2015-01-06 14:03:42.412 006 15343.91 57.10 53558.98 88888.00 2015-01-06 14:03:42.912 006 15343.91 57.06 53559.02 88888.00 2015-01-06 14:03:43.412 006 15343.91 57.03 53559.07 88888.00 2015-01-06 14:03:43.912 006 15343.86 57.08 53559.10 88888.00 2015-01-06 14:03:44.412 006 15343.86 57.09 53559.08 88888.00 2015-01-06 14:03:44.912 006 15343.86 57.14 53559.06 88888.00 2015-01-06 14:03:45.412 006 15343.89 57.11 53559.10 88888.00 2015-01-06 14:03:45.912 006 15343.88 57.06 53559.08 88888.00 2015-01-06 14:03:46.412 006 15343.86 57.04 53559.06 88888.00 2015-01-06 14:03:46.912 006 15343.87 57.08 53559.04 88888.00 2015-01-06 14:03:47.412 006 15343.88 57.08 53559.02 88888.00 2015-01-06 14:03:47.912 006 15343.88 57.09 53559.04 88888.00 2015-01-06 14:03:48.412 006 15343.90 57.09 53559.12 88888.00 2015-01-06 14:03:48.912 006 15343.86 57.08 53559.10 88888.00 2015-01-06 14:03:49.412 006 15343.86 57.08 53559.06 88888.00 2015-01-06 14:03:49.912 006 15343.82 57.09 53559.06 88888.00 2015-01-06 14:03:50.412 006 15343.77 57.09 53559.08 88888.00 2015-01-06 14:03:50.912 006 15343.79 57.06 53559.11 88888.00 2015-01-06 14:03:51.412 006 15343.78 57.03 53559.02 88888.00 2015-01-06 14:03:51.912 006 15343.77 57.03 53559.04 88888.00 2015-01-06 14:03:52.412 006 15343.82 57.07 53559.09 88888.00 2015-01-06 14:03:52.912 006 15343.84 57.08 53559.09 88888.00 2015-01-06 14:03:53.412 006 15343.81 57.06 53559.16 88888.00 2015-01-06 14:03:53.912 006 15343.81 57.06 53559.17 88888.00 2015-01-06 14:03:54.412 006 15343.81 57.02 53559.12 88888.00 2015-01-06 14:03:54.912 006 15343.82 57.00 53559.10 88888.00 2015-01-06 14:03:55.412 006 15343.84 57.03 53559.11 88888.00 2015-01-06 14:03:55.912 006 15343.84 57.00 53559.12 88888.00 2015-01-06 14:03:56.412 006 15343.84 57.00 53559.14 88888.00 2015-01-06 14:03:56.912 006 15343.81 56.97 53559.12 88888.00 2015-01-06 14:03:57.412 006 15343.80 56.93 53559.14 88888.00 2015-01-06 14:03:57.912 006 15343.78 56.90 53559.11 88888.00 2015-01-06 14:03:58.412 006 15343.76 56.90 53559.09 88888.00 2015-01-06 14:03:58.912 006 15343.79 56.90 53559.09 88888.00 2015-01-06 14:03:59.412 006 15343.76 56.89 53559.10 88888.00 2015-01-06 14:03:59.912 006 15343.73 56.82 53559.10 88888.00 2015-01-06 14:04:00.412 006 15343.75 56.82 53559.04 88888.00 2015-01-06 14:04:00.912 006 15343.72 56.85 53559.03 88888.00 2015-01-06 14:04:01.412 006 15343.73 56.85 53559.02 88888.00 2015-01-06 14:04:01.912 006 15343.66 56.84 53559.06 88888.00 2015-01-06 14:04:02.412 006 15343.64 56.82 53559.11 88888.00 2015-01-06 14:04:02.912 006 15343.64 56.80 53559.11 88888.00 2015-01-06 14:04:03.412 006 15343.67 56.82 53559.09 88888.00 2015-01-06 14:04:03.912 006 15343.71 56.85 53559.01 88888.00 2015-01-06 14:04:04.412 006 15343.72 56.82 53559.01 88888.00 2015-01-06 14:04:04.912 006 15343.69 56.88 53559.07 88888.00 2015-01-06 14:04:05.412 006 15343.68 56.89 53559.07 88888.00 2015-01-06 14:04:05.912 006 15343.76 56.81 53559.07 88888.00 2015-01-06 14:04:06.412 006 15343.77 56.82 53559.02 88888.00 2015-01-06 14:04:06.912 006 15343.77 56.89 53559.03 88888.00 2015-01-06 14:04:07.412 006 15343.78 56.80 53559.01 88888.00 2015-01-06 14:04:07.912 006 15343.79 56.78 53559.02 88888.00 2015-01-06 14:04:08.412 006 15343.80 56.76 53558.99 88888.00 2015-01-06 14:04:08.912 006 15343.81 56.78 53558.98 88888.00 2015-01-06 14:04:09.412 006 15343.82 56.84 53558.96 88888.00 2015-01-06 14:04:09.912 006 15343.79 56.84 53558.94 88888.00 2015-01-06 14:04:10.412 006 15343.81 56.85 53558.95 88888.00 2015-01-06 14:04:10.912 006 15343.81 56.82 53558.96 88888.00 2015-01-06 14:04:11.412 006 15343.87 56.77 53558.97 88888.00 2015-01-06 14:04:11.912 006 15343.82 56.80 53558.94 88888.00 2015-01-06 14:04:12.412 006 15343.79 56.85 53558.96 88888.00 2015-01-06 14:04:12.912 006 15343.77 56.86 53558.95 88888.00 2015-01-06 14:04:13.412 006 15343.84 56.89 53558.99 88888.00 2015-01-06 14:04:13.912 006 15343.86 56.88 53559.00 88888.00 2015-01-06 14:04:14.412 006 15343.85 56.84 53558.98 88888.00 2015-01-06 14:04:14.912 006 15343.87 56.86 53558.97 88888.00 2015-01-06 14:04:15.412 006 15343.89 56.89 53558.93 88888.00 2015-01-06 14:04:15.912 006 15343.89 56.92 53558.90 88888.00 2015-01-06 14:04:16.412 006 15343.87 56.97 53558.87 88888.00 2015-01-06 14:04:16.912 006 15343.87 56.93 53558.94 88888.00 2015-01-06 14:04:17.412 006 15343.80 56.90 53558.97 88888.00 2015-01-06 14:04:17.912 006 15343.71 56.91 53558.92 88888.00 2015-01-06 14:04:18.412 006 15343.69 56.92 53558.87 88888.00 2015-01-06 14:04:18.912 006 15343.64 56.92 53558.83 88888.00 2015-01-06 14:04:19.412 006 15343.68 56.93 53558.80 88888.00 2015-01-06 14:04:19.912 006 15343.66 56.94 53558.78 88888.00 2015-01-06 14:04:20.412 006 15343.69 56.93 53558.76 88888.00 2015-01-06 14:04:20.912 006 15343.68 56.93 53558.75 88888.00 2015-01-06 14:04:21.412 006 15343.70 56.91 53558.79 88888.00 2015-01-06 14:04:21.912 006 15343.70 56.94 53558.83 88888.00 2015-01-06 14:04:22.412 006 15343.72 56.99 53558.82 88888.00 2015-01-06 14:04:22.912 006 15343.66 57.02 53558.79 88888.00 2015-01-06 14:04:23.412 006 15343.63 57.01 53558.78 88888.00 2015-01-06 14:04:23.912 006 15343.68 56.99 53558.76 88888.00 2015-01-06 14:04:24.412 006 15343.67 57.02 53558.71 88888.00 2015-01-06 14:04:24.912 006 15343.67 56.98 53558.72 88888.00 2015-01-06 14:04:25.412 006 15343.70 57.00 53558.73 88888.00 2015-01-06 14:04:25.912 006 15343.69 57.06 53558.72 88888.00 2015-01-06 14:04:26.412 006 15343.69 57.02 53558.73 88888.00 2015-01-06 14:04:26.912 006 15343.72 57.03 53558.71 88888.00 2015-01-06 14:04:27.412 006 15343.77 57.01 53558.76 88888.00 2015-01-06 14:04:27.912 006 15343.79 57.01 53558.77 88888.00 2015-01-06 14:04:28.412 006 15343.78 56.99 53558.73 88888.00 2015-01-06 14:04:28.912 006 15343.73 56.99 53558.77 88888.00 2015-01-06 14:04:29.412 006 15343.70 57.01 53558.78 88888.00 2015-01-06 14:04:29.912 006 15343.71 57.00 53558.75 88888.00 2015-01-06 14:04:30.412 006 15343.76 57.01 53558.74 88888.00 2015-01-06 14:04:30.912 006 15343.76 57.03 53558.76 88888.00 2015-01-06 14:04:31.412 006 15343.75 57.02 53558.75 88888.00 2015-01-06 14:04:31.912 006 15343.76 57.03 53558.70 88888.00 2015-01-06 14:04:32.412 006 15343.80 57.04 53558.71 88888.00 2015-01-06 14:04:32.912 006 15343.85 57.01 53558.75 88888.00 2015-01-06 14:04:33.412 006 15343.81 56.99 53558.76 88888.00 2015-01-06 14:04:33.912 006 15343.79 56.98 53558.75 88888.00 2015-01-06 14:04:34.412 006 15343.76 56.97 53558.72 88888.00 2015-01-06 14:04:34.912 006 15343.79 56.95 53558.74 88888.00 2015-01-06 14:04:35.412 006 15343.84 56.95 53558.72 88888.00 2015-01-06 14:04:35.912 006 15343.85 57.04 53558.68 88888.00 2015-01-06 14:04:36.412 006 15343.87 57.07 53558.64 88888.00 2015-01-06 14:04:36.912 006 15343.85 57.07 53558.63 88888.00 2015-01-06 14:04:37.412 006 15343.87 57.08 53558.58 88888.00 2015-01-06 14:04:37.912 006 15343.86 57.07 53558.58 88888.00 2015-01-06 14:04:38.412 006 15343.79 57.09 53558.54 88888.00 2015-01-06 14:04:38.912 006 15343.87 57.09 53558.55 88888.00 2015-01-06 14:04:39.412 006 15343.86 57.10 53558.54 88888.00 2015-01-06 14:04:39.912 006 15343.84 57.10 53558.53 88888.00 2015-01-06 14:04:40.412 006 15343.87 57.09 53558.59 88888.00 2015-01-06 14:04:40.912 006 15343.88 57.10 53558.60 88888.00 2015-01-06 14:04:41.412 006 15343.89 57.11 53558.56 88888.00 2015-01-06 14:04:41.912 006 15343.91 57.12 53558.54 88888.00 2015-01-06 14:04:42.412 006 15343.95 57.20 53558.55 88888.00 2015-01-06 14:04:42.912 006 15343.98 57.25 53558.53 88888.00 2015-01-06 14:04:43.412 006 15344.01 57.23 53558.54 88888.00 2015-01-06 14:04:43.912 006 15344.05 57.24 53558.56 88888.00 2015-01-06 14:04:44.412 006 15344.03 57.25 53558.53 88888.00 2015-01-06 14:04:44.912 006 15344.07 57.23 53558.53 88888.00 2015-01-06 14:04:45.412 006 15344.07 57.24 53558.56 88888.00 2015-01-06 14:04:45.912 006 15344.06 57.27 53558.59 88888.00 2015-01-06 14:04:46.412 006 15344.05 57.25 53558.58 88888.00 2015-01-06 14:04:46.912 006 15344.06 57.27 53558.56 88888.00 2015-01-06 14:04:47.412 006 15344.10 57.29 53558.55 88888.00 2015-01-06 14:04:47.912 006 15344.12 57.30 53558.58 88888.00 2015-01-06 14:04:48.412 006 15344.14 57.32 53558.53 88888.00 2015-01-06 14:04:48.912 006 15344.15 57.32 53558.54 88888.00 2015-01-06 14:04:49.412 006 15344.16 57.32 53558.57 88888.00 2015-01-06 14:04:49.912 006 15344.10 57.30 53558.56 88888.00 2015-01-06 14:04:50.412 006 15344.10 57.30 53558.54 88888.00 2015-01-06 14:04:50.912 006 15344.07 57.34 53558.58 88888.00 2015-01-06 14:04:51.412 006 15344.09 57.34 53558.59 88888.00 2015-01-06 14:04:51.912 006 15344.08 57.29 53558.59 88888.00 2015-01-06 14:04:52.412 006 15344.13 57.27 53558.59 88888.00 2015-01-06 14:04:52.912 006 15344.15 57.29 53558.64 88888.00 2015-01-06 14:04:53.412 006 15344.10 57.34 53558.63 88888.00 2015-01-06 14:04:53.912 006 15344.06 57.38 53558.61 88888.00 2015-01-06 14:04:54.412 006 15344.08 57.36 53558.67 88888.00 2015-01-06 14:04:54.912 006 15344.08 57.43 53558.66 88888.00 2015-01-06 14:04:55.412 006 15344.09 57.47 53558.66 88888.00 2015-01-06 14:04:55.912 006 15344.07 57.45 53558.62 88888.00 2015-01-06 14:04:56.412 006 15344.06 57.43 53558.68 88888.00 2015-01-06 14:04:56.912 006 15344.07 57.43 53558.69 88888.00 2015-01-06 14:04:57.412 006 15344.06 57.45 53558.69 88888.00 2015-01-06 14:04:57.912 006 15344.03 57.51 53558.70 88888.00 2015-01-06 14:04:58.412 006 15344.00 57.54 53558.69 88888.00 2015-01-06 14:04:58.912 006 15343.96 57.52 53558.71 88888.00 2015-01-06 14:04:59.412 006 15343.99 57.54 53558.74 88888.00 2015-01-06 14:04:59.912 006 15344.00 57.57 53558.81 88888.00 2015-01-06 14:05:00.412 006 15343.98 57.58 53558.81 88888.00 2015-01-06 14:05:00.912 006 15343.96 57.58 53558.80 88888.00 2015-01-06 14:05:01.412 006 15343.96 57.52 53558.81 88888.00 2015-01-06 14:05:01.912 006 15343.97 57.52 53558.88 88888.00 2015-01-06 14:05:02.412 006 15343.94 57.54 53558.89 88888.00 2015-01-06 14:05:02.912 006 15343.95 57.52 53558.86 88888.00 2015-01-06 14:05:03.412 006 15343.97 57.57 53558.84 88888.00 2015-01-06 14:05:03.912 006 15343.98 57.62 53558.84 88888.00 2015-01-06 14:05:04.412 006 15343.89 57.62 53558.81 88888.00 2015-01-06 14:05:04.912 006 15343.90 57.59 53558.79 88888.00 2015-01-06 14:05:05.412 006 15343.92 57.54 53558.79 88888.00 2015-01-06 14:05:05.912 006 15343.84 57.58 53558.83 88888.00 2015-01-06 14:05:06.412 006 15343.82 57.61 53558.90 88888.00 2015-01-06 14:05:06.912 006 15343.88 57.57 53558.94 88888.00 2015-01-06 14:05:07.412 006 15343.89 57.58 53558.97 88888.00 2015-01-06 14:05:07.912 006 15343.89 57.59 53558.94 88888.00 2015-01-06 14:05:08.412 006 15343.90 57.53 53558.92 88888.00 2015-01-06 14:05:08.912 006 15343.85 57.51 53558.94 88888.00 2015-01-06 14:05:09.412 006 15343.80 57.52 53558.93 88888.00 2015-01-06 14:05:09.912 006 15343.79 57.52 53558.90 88888.00 2015-01-06 14:05:10.412 006 15343.81 57.52 53558.87 88888.00 2015-01-06 14:05:10.912 006 15343.88 57.52 53558.93 88888.00 2015-01-06 14:05:11.412 006 15343.89 57.53 53558.92 88888.00 2015-01-06 14:05:11.912 006 15343.86 57.58 53558.94 88888.00 2015-01-06 14:05:12.412 006 15343.89 57.54 53558.94 88888.00 2015-01-06 14:05:12.912 006 15343.92 57.52 53559.00 88888.00 2015-01-06 14:05:13.412 006 15343.96 57.57 53559.02 88888.00 2015-01-06 14:05:13.912 006 15343.94 57.59 53558.98 88888.00 2015-01-06 14:05:14.412 006 15343.94 57.61 53559.04 88888.00 2015-01-06 14:05:14.912 006 15343.91 57.62 53559.07 88888.00 2015-01-06 14:05:15.412 006 15343.90 57.66 53559.03 88888.00 2015-01-06 14:05:15.912 006 15343.92 57.67 53559.03 88888.00 2015-01-06 14:05:16.412 006 15343.90 57.66 53559.00 88888.00 2015-01-06 14:05:16.912 006 15343.97 57.70 53559.02 88888.00 2015-01-06 14:05:17.412 006 15343.97 57.70 53559.00 88888.00 2015-01-06 14:05:17.912 006 15343.88 57.70 53559.02 88888.00 2015-01-06 14:05:18.412 006 15343.87 57.64 53559.04 88888.00 2015-01-06 14:05:18.912 006 15343.96 57.66 53559.01 88888.00 2015-01-06 14:05:19.412 006 15343.97 57.66 53559.01 88888.00 2015-01-06 14:05:19.912 006 15343.94 57.68 53559.01 88888.00 2015-01-06 14:05:20.412 006 15343.95 57.69 53558.96 88888.00 2015-01-06 14:05:20.912 006 15343.97 57.68 53558.97 88888.00 2015-01-06 14:05:21.412 006 15343.94 57.67 53559.00 88888.00 2015-01-06 14:05:21.912 006 15343.89 57.61 53559.01 88888.00 2015-01-06 14:05:22.412 006 15343.87 57.61 53559.00 88888.00 2015-01-06 14:05:22.912 006 15343.92 57.63 53558.95 88888.00 2015-01-06 14:05:23.412 006 15344.00 57.61 53558.94 88888.00 2015-01-06 14:05:23.912 006 15343.98 57.60 53558.94 88888.00 2015-01-06 14:05:24.412 006 15343.98 57.60 53558.93 88888.00 2015-01-06 14:05:24.912 006 15344.04 57.61 53558.93 88888.00 2015-01-06 14:05:25.412 006 15344.03 57.62 53558.94 88888.00 2015-01-06 14:05:25.912 006 15344.06 57.60 53558.94 88888.00 2015-01-06 14:05:26.412 006 15344.14 57.60 53558.96 88888.00 2015-01-06 14:05:26.912 006 15344.15 57.61 53558.93 88888.00 2015-01-06 14:05:27.412 006 15344.07 57.59 53558.90 88888.00 2015-01-06 14:05:27.912 006 15344.09 57.55 53558.90 88888.00 2015-01-06 14:05:28.412 006 15344.15 57.54 53558.91 88888.00 2015-01-06 14:05:28.912 006 15344.15 57.52 53558.89 88888.00 2015-01-06 14:05:29.412 006 15344.14 57.51 53558.89 88888.00 2015-01-06 14:05:29.912 006 15344.13 57.51 53558.94 88888.00 2015-01-06 14:05:30.412 006 15344.15 57.53 53558.88 88888.00 2015-01-06 14:05:30.912 006 15344.19 57.57 53558.91 88888.00 2015-01-06 14:05:31.412 006 15344.23 57.60 53558.93 88888.00 2015-01-06 14:05:31.912 006 15344.24 57.60 53558.92 88888.00 2015-01-06 14:05:32.412 006 15344.24 57.58 53558.96 88888.00 2015-01-06 14:05:32.912 006 15344.22 57.54 53558.98 88888.00 2015-01-06 14:05:33.412 006 15344.25 57.53 53558.95 88888.00 2015-01-06 14:05:33.912 006 15344.24 57.50 53558.94 88888.00 2015-01-06 14:05:34.412 006 15344.24 57.52 53558.95 88888.00 2015-01-06 14:05:34.912 006 15344.22 57.52 53558.95 88888.00 2015-01-06 14:05:35.412 006 15344.26 57.51 53558.96 88888.00 2015-01-06 14:05:35.912 006 15344.28 57.50 53558.96 88888.00 2015-01-06 14:05:36.412 006 15344.32 57.45 53558.89 88888.00 2015-01-06 14:05:36.912 006 15344.26 57.41 53558.88 88888.00 2015-01-06 14:05:37.412 006 15344.24 57.44 53558.90 88888.00 2015-01-06 14:05:37.912 006 15344.24 57.45 53558.92 88888.00 2015-01-06 14:05:38.412 006 15344.31 57.47 53558.93 88888.00 2015-01-06 14:05:38.912 006 15344.34 57.44 53558.90 88888.00 2015-01-06 14:05:39.412 006 15344.34 57.46 53558.94 88888.00 2015-01-06 14:05:39.912 006 15344.36 57.47 53558.94 88888.00 2015-01-06 14:05:40.412 006 15344.39 57.49 53558.89 88888.00 2015-01-06 14:05:40.912 006 15344.34 57.46 53558.83 88888.00 2015-01-06 14:05:41.412 006 15344.36 57.44 53558.84 88888.00 2015-01-06 14:05:41.912 006 15344.36 57.43 53558.87 88888.00 2015-01-06 14:05:42.412 006 15344.32 57.43 53558.86 88888.00 2015-01-06 14:05:42.912 006 15344.35 57.43 53558.83 88888.00 2015-01-06 14:05:43.412 006 15344.32 57.41 53558.84 88888.00 2015-01-06 14:05:43.912 006 15344.33 57.41 53558.89 88888.00 2015-01-06 14:05:44.412 006 15344.39 57.43 53558.92 88888.00 2015-01-06 14:05:44.912 006 15344.34 57.43 53558.88 88888.00 2015-01-06 14:05:45.412 006 15344.31 57.37 53558.89 88888.00 2015-01-06 14:05:45.912 006 15344.32 57.33 53558.90 88888.00 2015-01-06 14:05:46.412 006 15344.28 57.30 53558.90 88888.00 2015-01-06 14:05:46.912 006 15344.34 57.34 53558.82 88888.00 2015-01-06 14:05:47.412 006 15344.36 57.30 53558.79 88888.00 2015-01-06 14:05:47.912 006 15344.41 57.29 53558.82 88888.00 2015-01-06 14:05:48.412 006 15344.45 57.33 53558.90 88888.00 2015-01-06 14:05:48.912 006 15344.42 57.33 53558.92 88888.00 2015-01-06 14:05:49.412 006 15344.40 57.30 53558.84 88888.00 2015-01-06 14:05:49.912 006 15344.44 57.29 53558.84 88888.00 2015-01-06 14:05:50.412 006 15344.50 57.34 53558.84 88888.00 2015-01-06 14:05:50.912 006 15344.55 57.32 53558.87 88888.00 2015-01-06 14:05:51.412 006 15344.58 57.33 53558.88 88888.00 2015-01-06 14:05:51.912 006 15344.58 57.32 53558.88 88888.00 2015-01-06 14:05:52.412 006 15344.59 57.32 53558.86 88888.00 2015-01-06 14:05:52.912 006 15344.52 57.27 53558.86 88888.00 2015-01-06 14:05:53.412 006 15344.58 57.25 53558.82 88888.00 2015-01-06 14:05:53.912 006 15344.60 57.25 53558.81 88888.00 2015-01-06 14:05:54.412 006 15344.58 57.24 53558.80 88888.00 2015-01-06 14:05:54.912 006 15344.62 57.17 53558.84 88888.00 2015-01-06 14:05:55.412 006 15344.73 57.18 53558.82 88888.00 2015-01-06 14:05:55.912 006 15344.68 57.18 53558.78 88888.00 2015-01-06 14:05:56.412 006 15344.60 57.18 53558.76 88888.00 2015-01-06 14:05:56.912 006 15344.60 57.12 53558.73 88888.00 2015-01-06 14:05:57.412 006 15344.57 57.10 53558.72 88888.00 2015-01-06 14:05:57.912 006 15344.59 57.14 53558.74 88888.00 2015-01-06 14:05:58.412 006 15344.60 57.16 53558.76 88888.00 2015-01-06 14:05:58.912 006 15344.68 57.17 53558.77 88888.00 2015-01-06 14:05:59.412 006 15344.69 57.12 53558.80 88888.00 2015-01-06 14:05:59.912 006 15344.72 57.04 53558.79 88888.00 2015-01-06 14:06:00.412 006 15344.78 57.03 53558.77 88888.00 2015-01-06 14:06:00.912 006 15344.87 57.06 53558.73 88888.00 2015-01-06 14:06:01.412 006 15344.82 57.07 53558.72 88888.00 2015-01-06 14:06:01.912 006 15344.82 57.12 53558.68 88888.00 2015-01-06 14:06:02.412 006 15344.84 57.10 53558.68 88888.00 2015-01-06 14:06:02.912 006 15344.88 57.09 53558.66 88888.00 2015-01-06 14:06:03.412 006 15344.89 57.10 53558.63 88888.00 2015-01-06 14:06:03.912 006 15344.91 57.09 53558.67 88888.00 2015-01-06 14:06:04.412 006 15344.97 57.06 53558.71 88888.00 2015-01-06 14:06:04.912 006 15344.99 57.06 53558.69 88888.00 2015-01-06 14:06:05.412 006 15345.03 57.08 53558.68 88888.00 2015-01-06 14:06:05.912 006 15345.04 57.07 53558.66 88888.00 2015-01-06 14:06:06.412 006 15345.00 57.02 53558.64 88888.00 2015-01-06 14:06:06.912 006 15345.04 57.01 53558.68 88888.00 2015-01-06 14:06:07.412 006 15345.04 57.01 53558.67 88888.00 2015-01-06 14:06:07.912 006 15345.04 57.02 53558.64 88888.00 2015-01-06 14:06:08.412 006 15345.07 57.01 53558.67 88888.00 2015-01-06 14:06:08.912 006 15345.09 57.06 53558.62 88888.00 2015-01-06 14:06:09.412 006 15345.13 57.02 53558.59 88888.00 2015-01-06 14:06:09.912 006 15345.12 57.04 53558.64 88888.00 2015-01-06 14:06:10.412 006 15345.09 57.07 53558.64 88888.00 2015-01-06 14:06:10.912 006 15345.09 57.04 53558.67 88888.00 2015-01-06 14:06:11.412 006 15345.08 57.01 53558.71 88888.00 2015-01-06 14:06:11.912 006 15345.12 56.98 53558.78 88888.00 2015-01-06 14:06:12.412 006 15345.15 57.01 53558.75 88888.00 2015-01-06 14:06:12.912 006 15345.15 57.02 53558.71 88888.00 2015-01-06 14:06:13.412 006 15345.17 57.08 53558.74 88888.00 2015-01-06 14:06:13.912 006 15345.20 57.08 53558.75 88888.00 2015-01-06 14:06:14.412 006 15345.14 57.04 53558.76 88888.00 2015-01-06 14:06:14.912 006 15345.14 57.07 53558.78 88888.00 2015-01-06 14:06:15.413 006 15345.16 57.10 53558.74 88888.00 2015-01-06 14:06:15.913 006 15345.16 57.08 53558.76 88888.00 2015-01-06 14:06:16.413 006 15345.13 57.00 53558.79 88888.00 2015-01-06 14:06:16.913 006 15345.14 57.02 53558.79 88888.00 2015-01-06 14:06:17.413 006 15345.15 57.03 53558.77 88888.00 2015-01-06 14:06:17.913 006 15345.20 57.00 53558.76 88888.00 2015-01-06 14:06:18.413 006 15345.23 57.01 53558.79 88888.00 2015-01-06 14:06:18.913 006 15345.23 57.02 53558.76 88888.00 2015-01-06 14:06:19.413 006 15345.18 56.95 53558.75 88888.00 2015-01-06 14:06:19.913 006 15345.16 56.92 53558.72 88888.00 2015-01-06 14:06:20.413 006 15345.16 56.98 53558.76 88888.00 2015-01-06 14:06:20.913 006 15345.21 56.99 53558.75 88888.00 2015-01-06 14:06:21.413 006 15345.21 56.98 53558.74 88888.00 2015-01-06 14:06:21.913 006 15345.17 56.99 53558.76 88888.00 2015-01-06 14:06:22.413 006 15345.21 57.03 53558.73 88888.00 2015-01-06 14:06:22.913 006 15345.24 57.00 53558.74 88888.00 2015-01-06 14:06:23.413 006 15345.15 56.98 53558.73 88888.00 2015-01-06 14:06:23.913 006 15345.15 56.94 53558.72 88888.00 2015-01-06 14:06:24.413 006 15345.15 56.92 53558.70 88888.00 2015-01-06 14:06:24.913 006 15345.16 56.93 53558.71 88888.00 2015-01-06 14:06:25.413 006 15345.21 56.99 53558.70 88888.00 2015-01-06 14:06:25.913 006 15345.16 56.97 53558.74 88888.00 2015-01-06 14:06:26.413 006 15345.20 56.95 53558.77 88888.00 2015-01-06 14:06:26.913 006 15345.21 56.94 53558.76 88888.00 2015-01-06 14:06:27.413 006 15345.16 56.89 53558.82 88888.00 2015-01-06 14:06:27.913 006 15345.20 56.88 53558.86 88888.00 2015-01-06 14:06:28.413 006 15345.18 56.91 53558.83 88888.00 2015-01-06 14:06:28.913 006 15345.17 56.91 53558.84 88888.00 2015-01-06 14:06:29.413 006 15345.18 56.90 53558.84 88888.00 2015-01-06 14:06:29.913 006 15345.21 56.85 53558.91 88888.00 2015-01-06 14:06:30.413 006 15345.25 56.84 53558.89 88888.00 2015-01-06 14:06:30.913 006 15345.23 56.78 53558.93 88888.00 2015-01-06 14:06:31.413 006 15345.25 56.77 53558.93 88888.00 2015-01-06 14:06:31.913 006 15345.22 56.85 53558.93 88888.00 2015-01-06 14:06:32.413 006 15345.20 56.80 53558.96 88888.00 2015-01-06 14:06:32.913 006 15345.16 56.78 53558.94 88888.00 2015-01-06 14:06:33.413 006 15345.13 56.76 53558.95 88888.00 2015-01-06 14:06:33.913 006 15345.15 56.78 53558.96 88888.00 2015-01-06 14:06:34.413 006 15345.15 56.82 53558.97 88888.00 2015-01-06 14:06:34.913 006 15345.20 56.81 53558.98 88888.00 2015-01-06 14:06:35.413 006 15345.20 56.78 53558.93 88888.00 2015-01-06 14:06:35.913 006 15345.11 56.75 53558.92 88888.00 2015-01-06 14:06:36.413 006 15345.11 56.80 53558.95 88888.00 2015-01-06 14:06:36.913 006 15345.08 56.78 53558.99 88888.00 2015-01-06 14:06:37.413 006 15345.08 56.75 53558.99 88888.00 2015-01-06 14:06:37.913 006 15345.14 56.71 53558.97 88888.00 2015-01-06 14:06:38.413 006 15345.11 56.67 53558.95 88888.00 2015-01-06 14:06:38.913 006 15345.16 56.66 53558.94 88888.00 2015-01-06 14:06:39.413 006 15345.14 56.68 53558.90 88888.00 2015-01-06 14:06:39.913 006 15345.14 56.62 53558.92 88888.00 2015-01-06 14:06:40.413 006 15345.15 56.57 53558.97 88888.00 2015-01-06 14:06:40.913 006 15345.16 56.52 53559.01 88888.00 2015-01-06 14:06:41.413 006 15345.21 56.52 53559.03 88888.00 2015-01-06 14:06:41.913 006 15345.21 56.46 53559.03 88888.00 2015-01-06 14:06:42.413 006 15345.21 56.46 53559.01 88888.00 2015-01-06 14:06:42.913 006 15345.18 56.48 53559.01 88888.00 2015-01-06 14:06:43.413 006 15345.12 56.50 53559.01 88888.00 2015-01-06 14:06:43.913 006 15345.13 56.49 53558.98 88888.00 2015-01-06 14:06:44.413 006 15345.18 56.45 53559.01 88888.00 2015-01-06 14:06:44.913 006 15345.16 56.45 53559.01 88888.00 2015-01-06 14:06:45.413 006 15345.11 56.42 53558.96 88888.00 2015-01-06 14:06:45.913 006 15345.14 56.41 53558.98 88888.00 2015-01-06 14:06:46.413 006 15345.15 56.37 53558.97 88888.00 2015-01-06 14:06:46.913 006 15345.16 56.34 53558.95 88888.00 2015-01-06 14:06:47.413 006 15345.18 56.31 53558.99 88888.00 2015-01-06 14:06:47.913 006 15345.21 56.30 53559.00 88888.00 2015-01-06 14:06:48.413 006 15345.17 56.26 53558.95 88888.00 2015-01-06 14:06:48.913 006 15345.16 56.28 53558.96 88888.00 2015-01-06 14:06:49.413 006 15345.17 56.26 53558.98 88888.00 2015-01-06 14:06:49.913 006 15345.20 56.29 53559.04 88888.00 2015-01-06 14:06:50.413 006 15345.16 56.30 53559.01 88888.00 2015-01-06 14:06:50.913 006 15345.11 56.30 53559.03 88888.00 2015-01-06 14:06:51.413 006 15345.13 56.28 53559.02 88888.00 2015-01-06 14:06:51.913 006 15345.12 56.26 53559.01 88888.00 2015-01-06 14:06:52.413 006 15345.11 56.32 53559.02 88888.00 2015-01-06 14:06:52.913 006 15345.04 56.31 53558.99 88888.00 2015-01-06 14:06:53.413 006 15345.05 56.31 53559.00 88888.00 2015-01-06 14:06:53.913 006 15345.05 56.29 53559.04 88888.00 2015-01-06 14:06:54.413 006 15345.12 56.25 53559.09 88888.00 2015-01-06 14:06:54.913 006 15345.07 56.24 53559.11 88888.00 2015-01-06 14:06:55.413 006 15345.06 56.16 53559.10 88888.00 2015-01-06 14:06:55.913 006 15345.08 56.13 53559.11 88888.00 2015-01-06 14:06:56.413 006 15345.08 56.14 53559.12 88888.00 2015-01-06 14:06:56.913 006 15345.08 56.17 53559.10 88888.00 2015-01-06 14:06:57.413 006 15345.07 56.15 53559.12 88888.00 2015-01-06 14:06:57.913 006 15345.07 56.16 53559.09 88888.00 2015-01-06 14:06:58.413 006 15344.99 56.08 53559.12 88888.00 2015-01-06 14:06:58.913 006 15344.99 56.00 53559.13 88888.00 2015-01-06 14:06:59.413 006 15344.97 56.02 53559.11 88888.00 2015-01-06 14:06:59.913 006 15344.98 56.06 53559.14 88888.00 2015-01-06 14:07:00.413 006 15345.00 56.05 53559.11 88888.00 2015-01-06 14:07:00.913 006 15344.99 56.08 53559.13 88888.00 2015-01-06 14:07:01.413 006 15345.00 56.06 53559.17 88888.00 2015-01-06 14:07:01.913 006 15344.99 56.06 53559.13 88888.00 2015-01-06 14:07:02.413 006 15345.00 56.03 53559.11 88888.00 2015-01-06 14:07:02.913 006 15345.05 56.00 53559.10 88888.00 2015-01-06 14:07:03.413 006 15345.03 55.97 53559.10 88888.00 2015-01-06 14:07:03.913 006 15344.99 55.98 53559.14 88888.00 2015-01-06 14:07:04.413 006 15345.02 55.97 53559.18 88888.00 2015-01-06 14:07:04.913 006 15345.08 55.98 53559.18 88888.00 2015-01-06 14:07:05.413 006 15345.07 55.96 53559.17 88888.00 2015-01-06 14:07:05.913 006 15345.11 55.97 53559.19 88888.00 2015-01-06 14:07:06.413 006 15345.09 55.91 53559.18 88888.00 2015-01-06 14:07:06.913 006 15345.09 55.89 53559.18 88888.00 2015-01-06 14:07:07.413 006 15344.99 55.91 53559.18 88888.00 2015-01-06 14:07:07.913 006 15345.02 55.90 53559.18 88888.00 2015-01-06 14:07:08.413 006 15345.05 55.87 53559.20 88888.00 2015-01-06 14:07:08.913 006 15345.07 55.85 53559.20 88888.00 2015-01-06 14:07:09.413 006 15345.06 55.85 53559.14 88888.00 2015-01-06 14:07:09.913 006 15345.05 55.86 53559.17 88888.00 2015-01-06 14:07:10.413 006 15345.09 55.85 53559.23 88888.00 2015-01-06 14:07:10.913 006 15345.11 55.83 53559.20 88888.00 2015-01-06 14:07:11.413 006 15345.03 55.81 53559.22 88888.00 2015-01-06 14:07:11.913 006 15345.09 55.81 53559.15 88888.00 2015-01-06 14:07:12.413 006 15345.04 55.78 53559.18 88888.00 2015-01-06 14:07:12.913 006 15345.05 55.80 53559.17 88888.00 2015-01-06 14:07:13.413 006 15345.06 55.72 53559.19 88888.00 2015-01-06 14:07:13.913 006 15345.04 55.79 53559.26 88888.00 2015-01-06 14:07:14.413 006 15344.99 55.76 53559.23 88888.00 2015-01-06 14:07:14.913 006 15344.98 55.76 53559.21 88888.00 2015-01-06 14:07:15.413 006 15345.02 55.72 53559.23 88888.00 2015-01-06 14:07:15.913 006 15345.05 55.68 53559.17 88888.00 2015-01-06 14:07:16.413 006 15345.04 55.65 53559.16 88888.00 2015-01-06 14:07:16.913 006 15345.03 55.68 53559.18 88888.00 2015-01-06 14:07:17.413 006 15345.00 55.70 53559.16 88888.00 2015-01-06 14:07:17.913 006 15344.97 55.70 53559.12 88888.00 2015-01-06 14:07:18.413 006 15344.99 55.69 53559.13 88888.00 2015-01-06 14:07:18.913 006 15344.99 55.64 53559.14 88888.00 2015-01-06 14:07:19.413 006 15345.04 55.67 53559.12 88888.00 2015-01-06 14:07:19.913 006 15344.99 55.60 53559.13 88888.00 2015-01-06 14:07:20.413 006 15345.00 55.60 53559.13 88888.00 2015-01-06 14:07:20.913 006 15344.97 55.57 53559.14 88888.00 2015-01-06 14:07:21.413 006 15345.03 55.57 53559.16 88888.00 2015-01-06 14:07:21.913 006 15345.00 55.55 53559.15 88888.00 2015-01-06 14:07:22.413 006 15344.96 55.55 53559.14 88888.00 2015-01-06 14:07:22.913 006 15345.02 55.54 53559.15 88888.00 2015-01-06 14:07:23.413 006 15345.04 55.55 53559.15 88888.00 2015-01-06 14:07:23.913 006 15345.02 55.56 53559.16 88888.00 2015-01-06 14:07:24.413 006 15344.99 55.52 53559.14 88888.00 2015-01-06 14:07:24.913 006 15344.96 55.55 53559.10 88888.00 2015-01-06 14:07:25.413 006 15344.98 55.47 53559.11 88888.00 2015-01-06 14:07:25.913 006 15345.03 55.53 53559.13 88888.00 2015-01-06 14:07:26.413 006 15345.07 55.51 53559.14 88888.00 2015-01-06 14:07:26.913 006 15345.04 55.51 53559.12 88888.00 2015-01-06 14:07:27.413 006 15345.02 55.53 53559.09 88888.00 2015-01-06 14:07:27.913 006 15344.97 55.52 53559.09 88888.00 2015-01-06 14:07:28.413 006 15345.02 55.53 53559.06 88888.00 2015-01-06 14:07:28.913 006 15344.99 55.50 53559.06 88888.00 2015-01-06 14:07:29.413 006 15344.98 55.53 53559.02 88888.00 2015-01-06 14:07:29.913 006 15344.95 55.51 53559.10 88888.00 2015-01-06 14:07:30.413 006 15344.98 55.52 53559.10 88888.00 2015-01-06 14:07:30.913 006 15344.96 55.50 53559.13 88888.00 2015-01-06 14:07:31.413 006 15344.94 55.54 53559.11 88888.00 2015-01-06 14:07:31.913 006 15344.96 55.53 53559.07 88888.00 2015-01-06 14:07:32.413 006 15344.90 55.55 53559.13 88888.00 2015-01-06 14:07:32.913 006 15344.88 55.54 53559.16 88888.00 2015-01-06 14:07:33.413 006 15344.89 55.51 53559.12 88888.00 2015-01-06 14:07:33.913 006 15344.93 55.48 53559.13 88888.00 2015-01-06 14:07:34.413 006 15344.96 55.52 53559.09 88888.00 2015-01-06 14:07:34.913 006 15344.95 55.53 53559.09 88888.00 2015-01-06 14:07:35.413 006 15344.90 55.46 53559.10 88888.00 2015-01-06 14:07:35.913 006 15344.87 55.44 53559.10 88888.00 2015-01-06 14:07:36.413 006 15344.88 55.44 53559.09 88888.00 2015-01-06 14:07:36.913 006 15344.94 55.45 53559.11 88888.00 2015-01-06 14:07:37.413 006 15344.93 55.43 53559.09 88888.00 2015-01-06 14:07:37.913 006 15344.91 55.46 53559.13 88888.00 2015-01-06 14:07:38.413 006 15344.91 55.44 53559.20 88888.00 2015-01-06 14:07:38.913 006 15344.89 55.37 53559.19 88888.00 2015-01-06 14:07:39.413 006 15344.89 55.35 53559.13 88888.00 2015-01-06 14:07:39.913 006 15344.87 55.35 53559.13 88888.00 2015-01-06 14:07:40.413 006 15344.81 55.39 53559.12 88888.00 2015-01-06 14:07:40.913 006 15344.78 55.35 53559.11 88888.00 2015-01-06 14:07:41.413 006 15344.78 55.34 53559.13 88888.00 2015-01-06 14:07:41.913 006 15344.76 55.31 53559.14 88888.00 2015-01-06 14:07:42.413 006 15344.75 55.31 53559.15 88888.00 2015-01-06 14:07:42.913 006 15344.76 55.28 53559.11 88888.00 2015-01-06 14:07:43.413 006 15344.71 55.26 53559.12 88888.00 2015-01-06 14:07:43.913 006 15344.72 55.28 53559.12 88888.00 2015-01-06 14:07:44.413 006 15344.69 55.29 53559.11 88888.00 2015-01-06 14:07:44.913 006 15344.75 55.26 53559.03 88888.00 2015-01-06 14:07:45.413 006 15344.76 55.17 53559.08 88888.00 2015-01-06 14:07:45.913 006 15344.79 55.13 53559.10 88888.00 2015-01-06 14:07:46.413 006 15344.78 55.09 53559.07 88888.00 2015-01-06 14:07:46.913 006 15344.75 55.05 53559.01 88888.00 2015-01-06 14:07:47.413 006 15344.77 55.00 53559.03 88888.00 2015-01-06 14:07:47.913 006 15344.71 55.07 53559.03 88888.00 2015-01-06 14:07:48.413 006 15344.75 55.10 53559.03 88888.00 2015-01-06 14:07:48.913 006 15344.70 55.09 53559.06 88888.00 2015-01-06 14:07:49.413 006 15344.72 55.09 53559.03 88888.00 2015-01-06 14:07:49.913 006 15344.68 55.05 53559.07 88888.00 2015-01-06 14:07:50.413 006 15344.73 55.03 53559.06 88888.00 2015-01-06 14:07:50.913 006 15344.70 55.03 53559.04 88888.00 2015-01-06 14:07:51.413 006 15344.61 55.01 53559.03 88888.00 2015-01-06 14:07:51.913 006 15344.55 55.01 53559.04 88888.00 2015-01-06 14:07:52.413 006 15344.59 55.01 53559.06 88888.00 2015-01-06 14:07:52.913 006 15344.60 55.02 53559.08 88888.00 2015-01-06 14:07:53.413 006 15344.59 55.02 53559.09 88888.00 2015-01-06 14:07:53.913 006 15344.52 55.00 53559.06 88888.00 2015-01-06 14:07:54.413 006 15344.48 54.96 53559.03 88888.00 2015-01-06 14:07:54.913 006 15344.49 55.02 53559.04 88888.00 2015-01-06 14:07:55.413 006 15344.42 55.01 53559.03 88888.00 2015-01-06 14:07:55.913 006 15344.33 55.03 53559.01 88888.00 2015-01-06 14:07:56.413 006 15344.33 55.02 53559.07 88888.00 2015-01-06 14:07:56.913 006 15344.32 55.02 53559.15 88888.00 2015-01-06 14:07:57.413 006 15344.33 55.03 53559.13 88888.00 2015-01-06 14:07:57.913 006 15344.28 55.01 53559.12 88888.00 2015-01-06 14:07:58.413 006 15344.27 55.05 53559.08 88888.00 2015-01-06 14:07:58.913 006 15344.31 55.01 53559.08 88888.00 2015-01-06 14:07:59.413 006 15344.32 55.04 53559.03 88888.00 2015-01-06 14:07:59.913 006 15344.25 55.03 53559.03 88888.00 2015-01-06 14:08:00.413 006 15344.24 55.04 53559.02 88888.00 2015-01-06 14:08:00.913 006 15344.21 55.03 53559.02 88888.00 2015-01-06 14:08:01.413 006 15344.21 55.04 53558.97 88888.00 2015-01-06 14:08:01.913 006 15344.22 54.98 53558.96 88888.00 2015-01-06 14:08:02.413 006 15344.22 55.00 53558.95 88888.00 2015-01-06 14:08:02.913 006 15344.22 54.96 53558.97 88888.00 2015-01-06 14:08:03.413 006 15344.18 54.95 53558.99 88888.00 2015-01-06 14:08:03.913 006 15344.17 54.95 53559.02 88888.00 2015-01-06 14:08:04.413 006 15344.16 54.98 53559.00 88888.00 2015-01-06 14:08:04.913 006 15344.22 54.98 53558.97 88888.00 2015-01-06 14:08:05.413 006 15344.24 54.92 53558.99 88888.00 2015-01-06 14:08:05.913 006 15344.25 54.90 53558.96 88888.00 2015-01-06 14:08:06.413 006 15344.23 54.86 53558.93 88888.00 2015-01-06 14:08:06.913 006 15344.26 54.86 53558.96 88888.00 2015-01-06 14:08:07.413 006 15344.27 54.88 53558.93 88888.00 2015-01-06 14:08:07.913 006 15344.26 54.87 53558.92 88888.00 2015-01-06 14:08:08.413 006 15344.26 54.77 53558.89 88888.00 2015-01-06 14:08:08.913 006 15344.34 54.76 53558.87 88888.00 2015-01-06 14:08:09.413 006 15344.30 54.77 53558.88 88888.00 2015-01-06 14:08:09.913 006 15344.27 54.81 53558.88 88888.00 2015-01-06 14:08:10.413 006 15344.27 54.75 53558.89 88888.00 2015-01-06 14:08:10.913 006 15344.26 54.73 53558.90 88888.00 2015-01-06 14:08:11.413 006 15344.31 54.73 53558.84 88888.00 2015-01-06 14:08:11.913 006 15344.31 54.72 53558.82 88888.00 2015-01-06 14:08:12.413 006 15344.31 54.72 53558.84 88888.00 2015-01-06 14:08:12.913 006 15344.25 54.67 53558.82 88888.00 2015-01-06 14:08:13.413 006 15344.25 54.85 53558.82 88888.00 2015-01-06 14:08:13.913 006 15344.26 54.96 53558.83 88888.00 2015-01-06 14:08:14.413 006 15344.24 54.95 53558.77 88888.00 2015-01-06 14:08:14.913 006 15344.19 54.94 53558.75 88888.00 2015-01-06 14:08:15.413 006 15344.23 54.92 53558.74 88888.00 2015-01-06 14:08:15.913 006 15344.21 54.86 53558.69 88888.00 2015-01-06 14:08:16.413 006 15344.21 54.69 53558.71 88888.00 2015-01-06 14:08:16.913 006 15344.24 54.66 53558.75 88888.00 2015-01-06 14:08:17.413 006 15344.26 54.69 53558.78 88888.00 2015-01-06 14:08:17.913 006 15344.25 54.72 53558.75 88888.00 2015-01-06 14:08:18.413 006 15344.23 54.62 53558.74 88888.00 2015-01-06 14:08:18.913 006 15344.24 54.61 53558.70 88888.00 2015-01-06 14:08:19.413 006 15344.25 54.66 53558.70 88888.00 2015-01-06 14:08:19.913 006 15344.27 54.61 53558.73 88888.00 2015-01-06 14:08:20.413 006 15344.30 54.57 53558.73 88888.00 2015-01-06 14:08:20.913 006 15344.24 54.56 53558.76 88888.00 2015-01-06 14:08:21.413 006 15344.30 54.58 53558.75 88888.00 2015-01-06 14:08:21.913 006 15344.31 54.56 53558.74 88888.00 2015-01-06 14:08:22.413 006 15344.25 54.55 53558.74 88888.00 2015-01-06 14:08:22.913 006 15344.23 54.53 53558.75 88888.00 2015-01-06 14:08:23.413 006 15344.16 54.52 53558.72 88888.00 2015-01-06 14:08:23.913 006 15344.15 54.57 53558.72 88888.00 2015-01-06 14:08:24.413 006 15344.16 54.59 53558.71 88888.00 2015-01-06 14:08:24.913 006 15344.13 54.61 53558.68 88888.00 2015-01-06 14:08:25.413 006 15344.14 54.58 53558.69 88888.00 2015-01-06 14:08:25.913 006 15344.14 54.62 53558.69 88888.00 2015-01-06 14:08:26.413 006 15344.07 54.56 53558.71 88888.00 2015-01-06 14:08:26.913 006 15344.03 54.57 53558.69 88888.00 2015-01-06 14:08:27.413 006 15344.06 54.59 53558.69 88888.00 2015-01-06 14:08:27.913 006 15344.05 54.61 53558.66 88888.00 2015-01-06 14:08:28.413 006 15344.03 54.66 53558.73 88888.00 2015-01-06 14:08:28.913 006 15344.01 54.67 53558.71 88888.00 2015-01-06 14:08:29.413 006 15344.07 54.67 53558.73 88888.00 2015-01-06 14:08:29.913 006 15344.05 54.65 53558.70 88888.00 2015-01-06 14:08:30.413 006 15344.09 54.68 53558.68 88888.00 2015-01-06 14:08:30.913 006 15344.06 54.67 53558.68 88888.00 2015-01-06 14:08:31.413 006 15344.05 54.69 53558.63 88888.00 2015-01-06 14:08:31.913 006 15344.03 54.66 53558.62 88888.00 2015-01-06 14:08:32.413 006 15343.94 54.64 53558.58 88888.00 2015-01-06 14:08:32.913 006 15343.94 54.59 53558.54 88888.00 2015-01-06 14:08:33.413 006 15343.94 54.60 53558.53 88888.00 2015-01-06 14:08:33.913 006 15343.96 54.56 53558.54 88888.00 2015-01-06 14:08:34.413 006 15343.95 54.60 53558.56 88888.00 2015-01-06 14:08:34.913 006 15343.95 54.65 53558.59 88888.00 2015-01-06 14:08:35.413 006 15343.95 54.60 53558.60 88888.00 2015-01-06 14:08:35.913 006 15343.95 54.65 53558.55 88888.00 2015-01-06 14:08:36.413 006 15343.88 54.65 53558.56 88888.00 2015-01-06 14:08:36.913 006 15343.91 54.76 53558.57 88888.00 2015-01-06 14:08:37.413 006 15343.85 54.72 53558.55 88888.00 2015-01-06 14:08:37.913 006 15343.78 54.76 53558.51 88888.00 2015-01-06 14:08:38.413 006 15343.75 54.72 53558.52 88888.00 2015-01-06 14:08:38.913 006 15343.73 54.56 53558.50 88888.00 2015-01-06 14:08:39.413 006 15343.69 54.57 53558.48 88888.00 2015-01-06 14:08:39.913 006 15343.64 54.75 53558.49 88888.00 2015-01-06 14:08:40.413 006 15343.57 54.78 53558.50 88888.00 2015-01-06 14:08:40.913 006 15343.57 54.76 53558.51 88888.00 2015-01-06 14:08:41.413 006 15343.60 54.74 53558.54 88888.00 2015-01-06 14:08:41.913 006 15343.61 54.58 53558.56 88888.00 2015-01-06 14:08:42.413 006 15343.53 54.51 53558.53 88888.00 2015-01-06 14:08:42.913 006 15343.53 54.64 53558.54 88888.00 2015-01-06 14:08:43.413 006 15343.49 54.69 53558.55 88888.00 2015-01-06 14:08:43.913 006 15343.44 54.60 53558.53 88888.00 2015-01-06 14:08:44.413 006 15343.42 54.41 53558.54 88888.00 2015-01-06 14:08:44.913 006 15343.37 54.32 53558.49 88888.00 2015-01-06 14:08:45.413 006 15343.39 54.35 53558.43 88888.00 2015-01-06 14:08:45.913 006 15343.41 54.30 53558.43 88888.00 2015-01-06 14:08:46.413 006 15343.36 54.18 53558.47 88888.00 2015-01-06 14:08:46.913 006 15343.35 54.17 53558.47 88888.00 2015-01-06 14:08:47.413 006 15343.28 54.15 53558.44 88888.00 2015-01-06 14:08:47.913 006 15343.30 54.09 53558.38 88888.00 2015-01-06 14:08:48.413 006 15343.28 54.05 53558.41 88888.00 2015-01-06 14:08:48.913 006 15343.36 54.05 53558.41 88888.00 2015-01-06 14:08:49.413 006 15343.34 53.99 53558.43 88888.00 2015-01-06 14:08:49.913 006 15343.36 53.94 53558.41 88888.00 2015-01-06 14:08:50.413 006 15343.35 53.87 53558.43 88888.00 2015-01-06 14:08:50.913 006 15343.35 53.86 53558.41 88888.00 2015-01-06 14:08:51.413 006 15343.42 53.87 53558.42 88888.00 2015-01-06 14:08:51.913 006 15343.43 53.82 53558.40 88888.00 2015-01-06 14:08:52.413 006 15343.45 53.79 53558.36 88888.00 2015-01-06 14:08:52.913 006 15343.50 53.77 53558.32 88888.00 2015-01-06 14:08:53.413 006 15343.55 53.81 53558.27 88888.00 2015-01-06 14:08:53.913 006 15343.58 53.75 53558.29 88888.00 2015-01-06 14:08:54.413 006 15343.55 53.66 53558.34 88888.00 2015-01-06 14:08:54.913 006 15343.63 53.63 53558.30 88888.00 2015-01-06 14:08:55.413 006 15343.61 53.62 53558.25 88888.00 2015-01-06 14:08:55.913 006 15343.70 53.63 53558.23 88888.00 2015-01-06 14:08:56.413 006 15343.75 53.64 53558.26 88888.00 2015-01-06 14:08:56.913 006 15343.71 53.63 53558.26 88888.00 2015-01-06 14:08:57.413 006 15343.77 53.62 53558.22 88888.00 2015-01-06 14:08:57.913 006 15343.78 53.58 53558.21 88888.00 2015-01-06 14:08:58.413 006 15343.77 53.57 53558.19 88888.00 2015-01-06 14:08:58.913 006 15343.80 53.53 53558.20 88888.00 2015-01-06 14:08:59.413 006 15343.82 53.45 53558.18 88888.00 2015-01-06 14:08:59.913 006 15343.84 53.41 53558.16 88888.00 2015-01-06 14:09:00.413 006 15343.89 53.45 53558.14 88888.00 2015-01-06 14:09:00.913 006 15343.88 53.41 53558.15 88888.00 2015-01-06 14:09:01.413 006 15343.90 53.39 53558.10 88888.00 2015-01-06 14:09:01.913 006 15343.97 53.44 53558.09 88888.00 2015-01-06 14:09:02.413 006 15344.00 53.39 53558.10 88888.00 2015-01-06 14:09:02.913 006 15344.05 53.36 53558.01 88888.00 2015-01-06 14:09:03.413 006 15344.15 53.38 53557.94 88888.00 2015-01-06 14:09:03.913 006 15344.15 53.36 53557.94 88888.00 2015-01-06 14:09:04.413 006 15344.15 53.30 53557.94 88888.00 2015-01-06 14:09:04.913 006 15344.23 53.29 53557.91 88888.00 2015-01-06 14:09:05.413 006 15344.26 53.29 53557.89 88888.00 2015-01-06 14:09:05.913 006 15344.27 53.30 53557.90 88888.00 2015-01-06 14:09:06.413 006 15344.27 53.27 53557.83 88888.00 2015-01-06 14:09:06.913 006 15344.36 53.32 53557.79 88888.00 2015-01-06 14:09:07.413 006 15344.44 53.37 53557.80 88888.00 2015-01-06 14:09:07.913 006 15344.51 53.34 53557.76 88888.00 2015-01-06 14:09:08.413 006 15344.58 53.27 53557.71 88888.00 2015-01-06 14:09:08.913 006 15344.60 53.26 53557.70 88888.00 2015-01-06 14:09:09.413 006 15344.64 53.30 53557.69 88888.00 2015-01-06 14:09:09.913 006 15344.64 53.35 53557.70 88888.00 2015-01-06 14:09:10.413 006 15344.69 53.32 53557.70 88888.00 2015-01-06 14:09:10.913 006 15344.70 53.26 53557.67 88888.00 2015-01-06 14:09:11.413 006 15344.70 53.22 53557.63 88888.00 2015-01-06 14:09:11.913 006 15344.73 53.21 53557.63 88888.00 2015-01-06 14:09:12.413 006 15344.82 53.19 53557.63 88888.00 2015-01-06 14:09:12.913 006 15344.89 53.20 53557.67 88888.00 2015-01-06 14:09:13.413 006 15344.99 53.18 53557.65 88888.00 2015-01-06 14:09:13.913 006 15345.07 53.15 53557.66 88888.00 2015-01-06 14:09:14.413 006 15345.09 53.14 53557.65 88888.00 2015-01-06 14:09:14.913 006 15345.11 53.12 53557.59 88888.00 2015-01-06 14:09:15.413 006 15345.14 53.12 53557.61 88888.00 2015-01-06 14:09:15.913 006 15345.21 53.14 53557.61 88888.00 2015-01-06 14:09:16.413 006 15345.26 53.12 53557.57 88888.00 2015-01-06 14:09:16.913 006 15345.27 53.11 53557.56 88888.00 2015-01-06 14:09:17.413 006 15345.31 53.09 53557.58 88888.00 2015-01-06 14:09:17.913 006 15345.33 53.10 53557.55 88888.00 2015-01-06 14:09:18.413 006 15345.33 53.01 53557.55 88888.00 2015-01-06 14:09:18.913 006 15345.38 52.99 53557.56 88888.00 2015-01-06 14:09:19.413 006 15345.40 52.97 53557.50 88888.00 2015-01-06 14:09:19.913 006 15345.40 52.92 53557.52 88888.00 2015-01-06 14:09:20.413 006 15345.42 52.85 53557.53 88888.00 2015-01-06 14:09:20.913 006 15345.47 52.89 53557.56 88888.00 2015-01-06 14:09:21.413 006 15345.42 52.85 53557.58 88888.00 2015-01-06 14:09:21.913 006 15345.47 52.87 53557.66 88888.00 2015-01-06 14:09:22.413 006 15345.52 52.85 53557.67 88888.00 2015-01-06 14:09:22.913 006 15345.57 52.85 53557.66 88888.00 2015-01-06 14:09:23.413 006 15345.59 52.80 53557.63 88888.00 2015-01-06 14:09:23.913 006 15345.65 52.75 53557.63 88888.00 2015-01-06 14:09:24.413 006 15345.66 52.73 53557.65 88888.00 2015-01-06 14:09:24.913 006 15345.63 52.69 53557.61 88888.00 2015-01-06 14:09:25.413 006 15345.58 52.68 53557.57 88888.00 2015-01-06 14:09:25.913 006 15345.58 52.68 53557.51 88888.00 2015-01-06 14:09:26.413 006 15345.60 52.67 53557.50 88888.00 2015-01-06 14:09:26.913 006 15345.66 52.65 53557.52 88888.00 2015-01-06 14:09:27.413 006 15345.70 52.65 53557.49 88888.00 2015-01-06 14:09:27.913 006 15345.72 52.66 53557.53 88888.00 2015-01-06 14:09:28.413 006 15345.76 52.63 53557.58 88888.00 2015-01-06 14:09:28.913 006 15345.75 52.62 53557.54 88888.00 2015-01-06 14:09:29.413 006 15345.79 52.63 53557.48 88888.00 2015-01-06 14:09:29.913 006 15345.83 52.61 53557.47 88888.00 2015-01-06 14:09:30.413 006 15345.83 52.56 53557.42 88888.00 2015-01-06 14:09:30.913 006 15345.84 52.48 53557.45 88888.00 2015-01-06 14:09:31.413 006 15345.86 52.44 53557.50 88888.00 2015-01-06 14:09:31.913 006 15345.86 52.40 53557.53 88888.00 2015-01-06 14:09:32.413 006 15345.89 52.40 53557.50 88888.00 2015-01-06 14:09:32.913 006 15345.94 52.40 53557.47 88888.00 2015-01-06 14:09:33.413 006 15346.02 52.42 53557.41 88888.00 2015-01-06 14:09:33.913 006 15346.05 52.43 53557.47 88888.00 2015-01-06 14:09:34.413 006 15346.05 52.44 53557.45 88888.00 2015-01-06 14:09:34.913 006 15346.09 52.45 53557.45 88888.00 2015-01-06 14:09:35.413 006 15346.13 52.40 53557.50 88888.00 2015-01-06 14:09:35.913 006 15346.18 52.36 53557.52 88888.00 2015-01-06 14:09:36.413 006 15346.22 52.36 53557.51 88888.00 2015-01-06 14:09:36.913 006 15346.25 52.36 53557.51 88888.00 2015-01-06 14:09:37.413 006 15346.25 52.40 53557.52 88888.00 2015-01-06 14:09:37.913 006 15346.23 52.42 53557.49 88888.00 2015-01-06 14:09:38.413 006 15346.20 52.43 53557.52 88888.00 2015-01-06 14:09:38.913 006 15346.14 52.44 53557.54 88888.00 2015-01-06 14:09:39.413 006 15346.14 52.45 53557.50 88888.00 2015-01-06 14:09:39.913 006 15346.16 52.45 53557.57 88888.00 2015-01-06 14:09:40.413 006 15346.20 52.48 53557.62 88888.00 2015-01-06 14:09:40.913 006 15346.21 52.50 53557.65 88888.00 2015-01-06 14:09:41.413 006 15346.21 52.48 53557.61 88888.00 2015-01-06 14:09:41.913 006 15346.23 52.49 53557.67 88888.00 2015-01-06 14:09:42.413 006 15346.21 52.49 53557.71 88888.00 2015-01-06 14:09:42.913 006 15346.16 52.46 53557.69 88888.00 2015-01-06 14:09:43.413 006 15346.13 52.44 53557.71 88888.00 2015-01-06 14:09:43.913 006 15346.09 52.39 53557.75 88888.00 2015-01-06 14:09:44.413 006 15346.09 52.36 53557.72 88888.00 2015-01-06 14:09:44.913 006 15346.09 52.36 53557.71 88888.00 2015-01-06 14:09:45.413 006 15346.18 52.41 53557.73 88888.00 2015-01-06 14:09:45.913 006 15346.18 52.43 53557.77 88888.00 2015-01-06 14:09:46.413 006 15346.14 52.37 53557.87 88888.00 2015-01-06 14:09:46.913 006 15346.15 52.36 53557.85 88888.00 2015-01-06 14:09:47.413 006 15346.13 52.37 53557.83 88888.00 2015-01-06 14:09:47.913 006 15346.12 52.53 53557.89 88888.00 2015-01-06 14:09:48.413 006 15346.15 52.56 53557.89 88888.00 2015-01-06 14:09:48.913 006 15346.22 52.56 53557.94 88888.00 2015-01-06 14:09:49.413 006 15346.24 52.60 53557.90 88888.00 2015-01-06 14:09:49.913 006 15346.22 52.61 53557.91 88888.00 2015-01-06 14:09:50.413 006 15346.21 52.63 53557.93 88888.00 2015-01-06 14:09:50.913 006 15346.15 52.44 53557.95 88888.00 2015-01-06 14:09:51.413 006 15346.16 52.30 53557.95 88888.00 2015-01-06 14:09:51.913 006 15346.14 52.25 53557.97 88888.00 2015-01-06 14:09:52.413 006 15346.13 52.24 53557.99 88888.00 2015-01-06 14:09:52.913 006 15346.12 52.27 53558.02 88888.00 2015-01-06 14:09:53.413 006 15346.16 52.28 53557.98 88888.00 2015-01-06 14:09:53.913 006 15346.15 52.28 53557.95 88888.00 2015-01-06 14:09:54.413 006 15346.11 52.41 53557.95 88888.00 2015-01-06 14:09:54.913 006 15346.08 52.54 53558.00 88888.00 2015-01-06 14:09:55.413 006 15346.03 52.53 53557.97 88888.00 2015-01-06 14:09:55.913 006 15346.01 52.40 53558.01 88888.00 2015-01-06 14:09:56.413 006 15345.99 52.41 53558.02 88888.00 2015-01-06 14:09:56.913 006 15345.90 52.56 53558.06 88888.00 2015-01-06 14:09:57.413 006 15345.85 52.58 53558.08 88888.00 2015-01-06 14:09:57.913 006 15345.87 52.53 53558.06 88888.00 2015-01-06 14:09:58.413 006 15345.84 52.43 53558.07 88888.00 2015-01-06 14:09:58.913 006 15345.78 52.45 53558.09 88888.00 2015-01-06 14:09:59.413 006 15345.72 52.60 53558.15 88888.00 2015-01-06 14:09:59.913 006 15345.72 52.51 53558.17 88888.00 2015-01-06 14:10:00.413 006 15345.69 52.41 53558.20 88888.00 2015-01-06 14:10:00.913 006 15345.65 52.42 53558.17 88888.00 2015-01-06 14:10:01.413 006 15345.62 52.41 53558.18 88888.00 2015-01-06 14:10:01.913 006 15345.60 52.35 53558.18 88888.00 2015-01-06 14:10:02.413 006 15345.56 52.44 53558.18 88888.00 2015-01-06 14:10:02.913 006 15345.52 52.65 53558.18 88888.00 2015-01-06 14:10:03.413 006 15345.49 52.75 53558.20 88888.00 2015-01-06 14:10:03.913 006 15345.47 52.74 53558.21 88888.00 2015-01-06 14:10:04.413 006 15345.44 52.71 53558.25 88888.00 2015-01-06 14:10:04.913 006 15345.49 52.58 53558.28 88888.00 2015-01-06 14:10:05.413 006 15345.44 52.43 53558.31 88888.00 2015-01-06 14:10:05.913 006 15345.36 52.45 53558.33 88888.00 2015-01-06 14:10:06.413 006 15345.36 52.65 53558.30 88888.00 2015-01-06 14:10:06.913 006 15345.30 52.70 53558.33 88888.00 2015-01-06 14:10:07.413 006 15345.26 52.70 53558.32 88888.00 2015-01-06 14:10:07.913 006 15345.31 52.70 53558.33 88888.00 2015-01-06 14:10:08.413 006 15345.26 52.68 53558.28 88888.00 2015-01-06 14:10:08.913 006 15345.23 52.70 53558.30 88888.00 2015-01-06 14:10:09.413 006 15345.18 52.59 53558.32 88888.00 2015-01-06 14:10:09.913 006 15345.12 52.46 53558.32 88888.00 2015-01-06 14:10:10.413 006 15345.05 52.43 53558.28 88888.00 2015-01-06 14:10:10.913 006 15345.07 52.42 53558.23 88888.00 2015-01-06 14:10:11.413 006 15345.03 52.40 53558.30 88888.00 2015-01-06 14:10:11.913 006 15345.02 52.42 53558.34 88888.00 2015-01-06 14:10:12.413 006 15344.98 52.41 53558.36 88888.00 2015-01-06 14:10:12.913 006 15344.95 52.40 53558.38 88888.00 2015-01-06 14:10:13.413 006 15344.93 52.40 53558.38 88888.00 2015-01-06 14:10:13.913 006 15344.87 52.39 53558.42 88888.00 2015-01-06 14:10:14.413 006 15344.80 52.37 53558.44 88888.00 2015-01-06 14:10:14.913 006 15344.73 52.41 53558.48 88888.00 2015-01-06 14:10:15.413 006 15344.68 52.34 53558.46 88888.00 2015-01-06 14:10:15.913 006 15344.58 52.31 53558.40 88888.00 2015-01-06 14:10:16.413 006 15344.54 52.32 53558.41 88888.00 2015-01-06 14:10:16.913 006 15344.53 52.30 53558.42 88888.00 2015-01-06 14:10:17.413 006 15344.52 52.28 53558.42 88888.00 2015-01-06 14:10:17.913 006 15344.48 52.30 53558.43 88888.00 2015-01-06 14:10:18.413 006 15344.48 52.25 53558.50 88888.00 2015-01-06 14:10:18.913 006 15344.49 52.25 53558.51 88888.00 2015-01-06 14:10:19.413 006 15344.46 52.25 53558.51 88888.00 2015-01-06 14:10:19.913 006 15344.42 52.23 53558.48 88888.00 2015-01-06 14:10:20.413 006 15344.41 52.19 53558.50 88888.00 2015-01-06 14:10:20.913 006 15344.46 52.15 53558.48 88888.00 2015-01-06 14:10:21.413 006 15344.50 52.10 53558.37 88888.00 2015-01-06 14:10:21.913 006 15344.43 52.08 53558.35 88888.00 2015-01-06 14:10:22.413 006 15344.35 52.02 53558.33 88888.00 2015-01-06 14:10:22.913 006 15344.40 52.00 53558.28 88888.00 2015-01-06 14:10:23.413 006 15344.49 51.98 53558.30 88888.00 2015-01-06 14:10:23.913 006 15344.54 51.91 53558.25 88888.00 2015-01-06 14:10:24.413 006 15344.57 51.85 53558.22 88888.00 2015-01-06 14:10:24.913 006 15344.59 51.84 53558.22 88888.00 2015-01-06 14:10:25.413 006 15344.62 51.83 53558.22 88888.00 2015-01-06 14:10:25.913 006 15344.72 51.80 53558.19 88888.00 2015-01-06 14:10:26.413 006 15344.80 51.74 53558.21 88888.00 2015-01-06 14:10:26.913 006 15344.86 51.74 53558.13 88888.00 2015-01-06 14:10:27.413 006 15344.93 51.78 53558.08 88888.00 2015-01-06 14:10:27.913 006 15345.00 51.76 53558.09 88888.00 2015-01-06 14:10:28.413 006 15345.05 51.74 53558.05 88888.00 2015-01-06 14:10:28.913 006 15345.07 51.80 53557.97 88888.00 2015-01-06 14:10:29.413 006 15345.11 51.91 53557.92 88888.00 2015-01-06 14:10:29.913 006 15345.18 52.02 53557.86 88888.00 2015-01-06 14:10:30.413 006 15345.25 52.04 53557.85 88888.00 2015-01-06 14:10:30.913 006 15345.30 52.07 53557.85 88888.00 2015-01-06 14:10:31.413 006 15345.35 52.07 53557.89 88888.00 2015-01-06 14:10:31.913 006 15345.38 52.01 53557.87 88888.00 2015-01-06 14:10:32.413 006 15345.49 51.99 53557.90 88888.00 2015-01-06 14:10:32.913 006 15345.51 51.94 53557.90 88888.00 2015-01-06 14:10:33.413 006 15345.57 51.97 53557.85 88888.00 2015-01-06 14:10:33.913 006 15345.59 52.00 53557.87 88888.00 2015-01-06 14:10:34.413 006 15345.61 52.01 53557.86 88888.00 2015-01-06 14:10:34.913 006 15345.69 51.98 53557.83 88888.00 2015-01-06 14:10:35.413 006 15345.76 51.82 53557.86 88888.00 2015-01-06 14:10:35.913 006 15345.83 51.85 53557.83 88888.00 2015-01-06 14:10:36.413 006 15345.86 51.84 53557.81 88888.00 2015-01-06 14:10:36.913 006 15345.90 51.87 53557.87 88888.00 2015-01-06 14:10:37.413 006 15345.92 51.93 53557.85 88888.00 2015-01-06 14:10:37.913 006 15345.97 51.96 53557.87 88888.00 2015-01-06 14:10:38.413 006 15346.05 51.98 53557.83 88888.00 2015-01-06 14:10:38.913 006 15346.11 52.02 53557.83 88888.00 2015-01-06 14:10:39.413 006 15346.11 52.07 53557.81 88888.00 2015-01-06 14:10:39.913 006 15346.13 52.10 53557.77 88888.00 2015-01-06 14:10:40.413 006 15346.22 52.15 53557.78 88888.00 2015-01-06 14:10:40.913 006 15346.31 52.16 53557.77 88888.00 2015-01-06 14:10:41.413 006 15346.30 52.19 53557.75 88888.00 2015-01-06 14:10:41.913 006 15346.31 52.25 53557.70 88888.00 2015-01-06 14:10:42.413 006 15346.35 52.48 53557.67 88888.00 2015-01-06 14:10:42.913 006 15346.38 52.56 53557.69 88888.00 2015-01-06 14:10:43.413 006 15346.47 52.56 53557.70 88888.00 2015-01-06 14:10:43.913 006 15346.57 52.58 53557.67 88888.00 2015-01-06 14:10:44.413 006 15346.67 52.63 53557.62 88888.00 2015-01-06 14:10:44.913 006 15346.74 52.68 53557.60 88888.00 2015-01-06 14:10:45.413 006 15346.75 52.71 53557.55 88888.00 2015-01-06 14:10:45.913 006 15346.77 52.63 53557.56 88888.00 2015-01-06 14:10:46.413 006 15346.87 52.66 53557.57 88888.00 2015-01-06 14:10:46.913 006 15346.93 52.54 53557.55 88888.00 2015-01-06 14:10:47.413 006 15346.99 52.51 53557.49 88888.00 2015-01-06 14:10:47.913 006 15347.07 52.51 53557.41 88888.00 2015-01-06 14:10:48.413 006 15347.15 52.49 53557.43 88888.00 2015-01-06 14:10:48.913 006 15347.21 52.53 53557.42 88888.00 2015-01-06 14:10:49.413 006 15347.32 52.58 53557.39 88888.00 2015-01-06 14:10:49.913 006 15347.40 52.61 53557.37 88888.00 2015-01-06 14:10:50.413 006 15347.43 52.78 53557.33 88888.00 2015-01-06 14:10:50.913 006 15347.48 52.88 53557.29 88888.00 2015-01-06 14:10:51.413 006 15347.57 52.91 53557.19 88888.00 2015-01-06 14:10:51.913 006 15347.62 52.91 53557.21 88888.00 2015-01-06 14:10:52.413 006 15347.67 52.88 53557.21 88888.00 2015-01-06 14:10:52.913 006 15347.83 52.84 53557.18 88888.00 2015-01-06 14:10:53.413 006 15347.89 52.73 53557.20 88888.00 2015-01-06 14:10:53.913 006 15347.96 52.70 53557.22 88888.00 2015-01-06 14:10:54.413 006 15348.14 52.70 53557.21 88888.00 2015-01-06 14:10:54.913 006 15348.16 52.75 53557.21 88888.00 2015-01-06 14:10:55.413 006 15348.22 52.78 53557.16 88888.00 2015-01-06 14:10:55.913 006 15348.23 52.74 53557.20 88888.00 2015-01-06 14:10:56.413 006 15348.26 52.73 53557.18 88888.00 2015-01-06 14:10:56.913 006 15348.39 52.77 53557.16 88888.00 2015-01-06 14:10:57.413 006 15348.46 52.84 53557.20 88888.00 2015-01-06 14:10:57.913 006 15348.51 52.82 53557.15 88888.00 2015-01-06 14:10:58.413 006 15348.55 52.84 53557.16 88888.00 2015-01-06 14:10:58.913 006 15348.62 52.88 53557.12 88888.00 2015-01-06 14:10:59.413 006 15348.64 52.91 53557.15 88888.00 2015-01-06 14:10:59.913 006 15348.68 52.99 53557.07 88888.00 2015-01-06 14:11:00.413 006 15348.70 52.94 53557.10 88888.00 2015-01-06 14:11:00.913 006 15348.70 52.94 53557.12 88888.00 2015-01-06 14:11:01.413 006 15348.82 53.08 53557.13 88888.00 2015-01-06 14:11:01.913 006 15348.83 53.10 53557.17 88888.00 2015-01-06 14:11:02.413 006 15348.93 53.26 53557.15 88888.00 2015-01-06 14:11:02.913 006 15348.92 53.37 53557.17 88888.00 2015-01-06 14:11:03.413 006 15349.02 53.41 53557.22 88888.00 2015-01-06 14:11:03.913 006 15349.01 53.47 53557.19 88888.00 2015-01-06 14:11:04.413 006 15349.05 53.51 53557.28 88888.00 2015-01-06 14:11:04.913 006 15349.07 53.63 53557.33 88888.00 2015-01-06 14:11:05.413 006 15349.10 53.73 53557.41 88888.00 2015-01-06 14:11:05.913 006 15349.00 53.74 53557.42 88888.00 2015-01-06 14:11:06.413 006 15349.07 53.88 53557.43 88888.00 2015-01-06 14:11:06.913 006 15349.06 53.89 53557.42 88888.00 2015-01-06 14:11:07.413 006 15349.07 53.75 53557.48 88888.00 2015-01-06 14:11:07.913 006 15348.93 53.77 53557.54 88888.00 2015-01-06 14:11:08.413 006 15349.04 53.99 53557.50 88888.00 2015-01-06 14:11:08.913 006 15349.03 54.23 53557.56 88888.00 2015-01-06 14:11:09.413 006 15349.09 54.26 53557.57 88888.00 2015-01-06 14:11:09.913 006 15349.07 54.24 53557.69 88888.00 2015-01-06 14:11:10.413 006 15349.09 54.21 53557.65 88888.00 2015-01-06 14:11:10.913 006 15349.02 54.23 53557.68 88888.00 2015-01-06 14:11:11.413 006 15349.01 54.26 53557.65 88888.00 2015-01-06 14:11:11.913 006 15349.00 54.42 53557.67 88888.00 2015-01-06 14:11:12.413 006 15348.92 54.68 53557.66 88888.00 2015-01-06 14:11:12.913 006 15348.91 54.64 53557.66 88888.00 2015-01-06 14:11:13.413 006 15348.80 54.50 53557.77 88888.00 2015-01-06 14:11:13.913 006 15348.79 54.59 53557.78 88888.00 2015-01-06 14:11:14.413 006 15348.83 54.84 53557.80 88888.00 2015-01-06 14:11:14.913 006 15348.85 55.00 53557.86 88888.00 2015-01-06 14:11:15.413 006 15348.85 55.01 53557.87 88888.00 2015-01-06 14:11:15.913 006 15348.82 54.85 53557.94 88888.00 2015-01-06 14:11:16.413 006 15348.79 54.84 53558.00 88888.00 2015-01-06 14:11:16.913 006 15348.85 55.04 53558.01 88888.00 2015-01-06 14:11:17.413 006 15348.84 55.10 53558.07 88888.00 2015-01-06 14:11:17.913 006 15348.85 55.13 53558.03 88888.00 2015-01-06 14:11:18.413 006 15348.82 54.99 53557.99 88888.00 2015-01-06 14:11:18.913 006 15348.75 54.94 53558.07 88888.00 2015-01-06 14:11:19.413 006 15348.74 54.99 53558.10 88888.00 2015-01-06 14:11:19.913 006 15348.83 54.88 53558.14 88888.00 2015-01-06 14:11:20.413 006 15348.83 54.65 53558.14 88888.00 2015-01-06 14:11:20.913 006 15348.89 54.59 53558.11 88888.00 2015-01-06 14:11:21.413 006 15348.96 54.58 53558.10 88888.00 2015-01-06 14:11:21.913 006 15348.95 54.35 53558.09 88888.00 2015-01-06 14:11:22.413 006 15349.00 53.82 53558.06 88888.00 2015-01-06 14:11:22.913 006 15349.05 53.38 53558.02 88888.00 2015-01-06 14:11:23.413 006 15349.06 52.78 53557.93 88888.00 2015-01-06 14:11:23.913 006 15348.97 52.19 53557.85 88888.00 2015-01-06 14:11:24.413 006 15348.70 51.55 53557.75 88888.00 2015-01-06 14:11:24.913 006 15348.29 50.61 53557.58 88888.00 2015-01-06 14:11:25.413 006 15347.52 49.60 53557.36 88888.00 2015-01-06 14:11:25.913 006 15346.43 48.59 53557.19 88888.00 2015-01-06 14:11:26.413 006 15344.91 47.67 53557.02 88888.00 2015-01-06 14:11:26.913 006 15343.06 47.50 53556.95 88888.00 2015-01-06 14:11:27.413 006 15341.16 48.28 53556.90 88888.00 2015-01-06 14:11:27.913 006 15339.54 50.10 53556.94 88888.00 2015-01-06 14:11:28.413 006 15338.67 52.37 53557.17 88888.00 2015-01-06 14:11:28.913 006 15338.74 54.83 53557.39 88888.00 2015-01-06 14:11:29.413 006 15339.54 57.18 53557.65 88888.00 2015-01-06 14:11:29.913 006 15340.86 58.99 53557.93 88888.00 2015-01-06 14:11:30.413 006 15342.37 60.04 53558.21 88888.00 2015-01-06 14:11:30.913 006 15343.75 60.49 53558.43 88888.00 2015-01-06 14:11:31.413 006 15344.89 60.57 53558.61 88888.00 2015-01-06 14:11:31.913 006 15345.77 60.37 53558.76 88888.00 2015-01-06 14:11:32.413 006 15346.35 59.99 53558.89 88888.00 2015-01-06 14:11:32.913 006 15346.72 59.57 53559.00 88888.00 2015-01-06 14:11:33.404 006 15346.88 59.37 53559.07 88888.00 2015-01-06 14:11:33.904 006 15346.90 59.05 53559.11 88888.00 2015-01-06 14:11:34.404 006 15346.69 58.80 53559.17 88888.00 2015-01-06 14:11:34.904 006 15346.34 58.62 53559.24 88888.00 2015-01-06 14:11:35.404 006 15346.07 58.32 53559.34 88888.00 2015-01-06 14:11:35.904 006 15345.94 58.09 53559.43 88888.00 2015-01-06 14:11:36.404 006 15345.77 57.97 53559.50 88888.00 2015-01-06 14:11:36.904 006 15345.60 57.88 53559.53 88888.00 2015-01-06 14:11:37.404 006 15345.38 57.84 53559.53 88888.00 2015-01-06 14:11:37.904 006 15345.23 57.96 53559.57 88888.00 2015-01-06 14:11:38.404 006 15345.15 58.13 53559.61 88888.00 2015-01-06 14:11:38.904 006 15345.06 58.20 53559.65 88888.00 2015-01-06 14:11:39.404 006 15344.98 58.28 53559.68 88888.00 2015-01-06 14:11:39.904 006 15344.99 58.23 53559.69 88888.00 2015-01-06 14:11:40.404 006 15345.05 58.12 53559.78 88888.00 2015-01-06 14:11:40.904 006 15345.16 58.09 53559.79 88888.00 2015-01-06 14:11:41.404 006 15345.30 58.11 53559.79 88888.00 2015-01-06 14:11:41.904 006 15345.44 58.13 53559.85 88888.00 2015-01-06 14:11:42.404 006 15345.58 58.05 53559.85 88888.00 2015-01-06 14:11:42.904 006 15345.71 57.90 53559.90 88888.00 2015-01-06 14:11:43.404 006 15345.84 57.76 53559.94 88888.00 2015-01-06 14:11:43.904 006 15345.88 57.69 53559.96 88888.00 2015-01-06 14:11:44.404 006 15345.90 57.64 53560.01 88888.00 2015-01-06 14:11:44.904 006 15345.98 57.50 53560.11 88888.00 2015-01-06 14:11:45.404 006 15345.98 57.36 53560.15 88888.00 2015-01-06 14:11:45.904 006 15345.96 57.26 53560.18 88888.00 2015-01-06 14:11:46.404 006 15345.89 56.97 53560.27 88888.00 2015-01-06 14:11:46.904 006 15345.83 56.80 53560.34 88888.00 2015-01-06 14:11:47.404 006 15345.77 56.71 53560.36 88888.00 2015-01-06 14:11:47.904 006 15345.66 56.66 53560.43 88888.00 2015-01-06 14:11:48.404 006 15345.54 56.75 53560.50 88888.00 2015-01-06 14:11:48.904 006 15345.47 56.83 53560.53 88888.00 2015-01-06 14:11:49.404 006 15345.32 56.71 53560.55 88888.00 2015-01-06 14:11:49.904 006 15345.26 56.62 53560.67 88888.00 2015-01-06 14:11:50.404 006 15345.18 56.62 53560.69 88888.00 2015-01-06 14:11:50.904 006 15345.03 56.58 53560.65 88888.00 2015-01-06 14:11:51.404 006 15344.96 56.71 53560.67 88888.00 2015-01-06 14:11:51.904 006 15344.86 56.72 53560.71 88888.00 2015-01-06 14:11:52.404 006 15344.79 56.58 53560.74 88888.00 2015-01-06 14:11:52.904 006 15344.72 56.54 53560.79 88888.00 2015-01-06 14:11:53.404 006 15344.64 56.50 53560.81 88888.00 2015-01-06 14:11:53.904 006 15344.61 56.55 53560.80 88888.00 2015-01-06 14:11:54.404 006 15344.57 56.71 53560.81 88888.00 2015-01-06 14:11:54.904 006 15344.46 56.77 53560.86 88888.00 2015-01-06 14:11:55.404 006 15344.43 56.77 53560.90 88888.00 2015-01-06 14:11:55.904 006 15344.33 56.75 53560.90 88888.00 2015-01-06 14:11:56.404 006 15344.32 56.57 53560.86 88888.00 2015-01-06 14:11:56.904 006 15344.27 56.68 53560.92 88888.00 2015-01-06 14:11:57.404 006 15344.18 56.74 53560.95 88888.00 2015-01-06 14:11:57.904 006 15344.12 56.60 53560.96 88888.00 2015-01-06 14:11:58.404 006 15344.00 56.64 53560.99 88888.00 2015-01-06 14:11:58.904 006 15343.96 56.83 53560.98 88888.00 2015-01-06 14:11:59.404 006 15343.92 56.88 53560.97 88888.00 2015-01-06 14:11:59.904 006 15343.91 56.89 53560.98 88888.00 2015-01-06 14:12:00.404 006 15343.85 56.89 53560.98 88888.00 2015-01-06 14:12:00.904 006 15343.78 56.88 53561.02 88888.00 2015-01-06 14:12:01.404 006 15343.72 56.73 53561.05 88888.00 2015-01-06 14:12:01.904 006 15343.68 56.60 53561.09 88888.00 2015-01-06 14:12:02.404 006 15343.63 56.59 53561.10 88888.00 2015-01-06 14:12:02.904 006 15343.53 56.57 53561.02 88888.00 2015-01-06 14:12:03.404 006 15343.53 56.60 53560.99 88888.00 2015-01-06 14:12:03.904 006 15343.54 56.65 53560.98 88888.00 2015-01-06 14:12:04.404 006 15343.48 56.71 53561.05 88888.00 2015-01-06 14:12:04.904 006 15343.40 56.89 53561.11 88888.00 2015-01-06 14:12:05.404 006 15343.39 56.89 53561.12 88888.00 2015-01-06 14:12:05.904 006 15343.37 56.82 53561.02 88888.00 2015-01-06 14:12:06.404 006 15343.33 56.84 53561.03 88888.00 2015-01-06 14:12:06.904 006 15343.26 56.76 53561.11 88888.00 2015-01-06 14:12:07.404 006 15343.24 56.71 53561.13 88888.00 2015-01-06 14:12:07.904 006 15343.22 56.76 53561.14 88888.00 2015-01-06 14:12:08.404 006 15343.16 56.74 53561.13 88888.00 2015-01-06 14:12:08.904 006 15343.15 56.74 53561.06 88888.00 2015-01-06 14:12:09.404 006 15343.10 56.76 53561.02 88888.00 2015-01-06 14:12:09.904 006 15343.10 56.77 53561.06 88888.00 2015-01-06 14:12:10.404 006 15343.04 56.76 53561.02 88888.00 2015-01-06 14:12:10.904 006 15342.98 56.76 53561.01 88888.00 2015-01-06 14:12:11.404 006 15342.96 56.68 53560.94 88888.00 2015-01-06 14:12:11.904 006 15342.88 56.54 53560.91 88888.00 2015-01-06 14:12:12.404 006 15342.83 56.67 53560.86 88888.00 2015-01-06 14:12:12.904 006 15342.83 56.76 53560.88 88888.00 2015-01-06 14:12:13.404 006 15342.80 56.66 53560.86 88888.00 2015-01-06 14:12:13.904 006 15342.72 56.58 53560.86 88888.00 2015-01-06 14:12:14.404 006 15342.71 56.69 53560.82 88888.00 2015-01-06 14:12:14.904 006 15342.68 56.64 53560.83 88888.00 2015-01-06 14:12:15.404 006 15342.63 56.62 53560.86 88888.00 2015-01-06 14:12:15.904 006 15342.54 56.47 53560.78 88888.00 2015-01-06 14:12:16.404 006 15342.50 56.38 53560.78 88888.00 2015-01-06 14:12:16.904 006 15342.52 56.37 53560.82 88888.00 2015-01-06 14:12:17.404 006 15342.47 56.37 53560.78 88888.00 2015-01-06 14:12:17.904 006 15342.47 56.38 53560.81 88888.00 2015-01-06 14:12:18.404 006 15342.42 56.47 53560.81 88888.00 2015-01-06 14:12:18.904 006 15342.40 56.58 53560.79 88888.00 2015-01-06 14:12:19.404 006 15342.36 56.69 53560.81 88888.00 2015-01-06 14:12:19.904 006 15342.35 56.68 53560.79 88888.00 2015-01-06 14:12:20.404 006 15342.34 56.60 53560.80 88888.00 2015-01-06 14:12:20.904 006 15342.26 56.43 53560.78 88888.00 2015-01-06 14:12:21.404 006 15342.29 56.57 53560.79 88888.00 2015-01-06 14:12:21.904 006 15342.26 56.65 53560.80 88888.00 2015-01-06 14:12:22.404 006 15342.18 56.67 53560.77 88888.00 2015-01-06 14:12:22.904 006 15342.18 56.66 53560.78 88888.00 2015-01-06 14:12:23.404 006 15342.24 56.63 53560.80 88888.00 2015-01-06 14:12:23.904 006 15342.26 56.56 53560.80 88888.00 2015-01-06 14:12:24.404 006 15342.22 56.59 53560.79 88888.00 2015-01-06 14:12:24.904 006 15342.19 56.64 53560.78 88888.00 2015-01-06 14:12:25.404 006 15342.17 56.63 53560.75 88888.00 2015-01-06 14:12:25.904 006 15342.16 56.66 53560.76 88888.00 2015-01-06 14:12:26.404 006 15342.13 56.62 53560.78 88888.00 2015-01-06 14:12:26.904 006 15342.13 56.41 53560.75 88888.00 2015-01-06 14:12:27.404 006 15342.09 56.40 53560.72 88888.00 2015-01-06 14:12:27.904 006 15342.06 56.38 53560.70 88888.00 2015-01-06 14:12:28.404 006 15342.02 56.38 53560.70 88888.00 2015-01-06 14:12:28.904 006 15342.02 56.38 53560.64 88888.00 2015-01-06 14:12:29.404 006 15341.98 56.41 53560.62 88888.00 2015-01-06 14:12:29.904 006 15341.92 56.43 53560.71 88888.00 2015-01-06 14:12:30.404 006 15341.90 56.51 53560.73 88888.00 2015-01-06 14:12:30.904 006 15341.90 56.67 53560.74 88888.00 2015-01-06 14:12:31.404 006 15341.90 56.72 53560.76 88888.00 2015-01-06 14:12:31.904 006 15341.83 56.74 53560.75 88888.00 2015-01-06 14:12:32.404 006 15341.75 56.72 53560.72 88888.00 2015-01-06 14:12:32.904 006 15341.75 56.72 53560.68 88888.00 2015-01-06 14:12:33.404 006 15341.72 56.73 53560.62 88888.00 2015-01-06 14:12:33.904 006 15341.69 56.73 53560.71 88888.00 2015-01-06 14:12:34.404 006 15341.67 56.76 53560.65 88888.00 2015-01-06 14:12:34.904 006 15341.63 56.78 53560.62 88888.00 2015-01-06 14:12:35.404 006 15341.54 56.84 53560.61 88888.00 2015-01-06 14:12:35.904 006 15341.49 56.84 53560.62 88888.00 2015-01-06 14:12:36.404 006 15341.47 56.83 53560.61 88888.00 2015-01-06 14:12:36.904 006 15341.53 56.84 53560.53 88888.00 2015-01-06 14:12:37.404 006 15341.51 56.85 53560.51 88888.00 2015-01-06 14:12:37.904 006 15341.45 56.85 53560.52 88888.00 2015-01-06 14:12:38.404 006 15341.42 56.88 53560.50 88888.00 2015-01-06 14:12:38.904 006 15341.37 56.88 53560.51 88888.00 2015-01-06 14:12:39.404 006 15341.35 56.88 53560.56 88888.00 2015-01-06 14:12:39.904 006 15341.40 56.90 53560.50 88888.00 2015-01-06 14:12:40.404 006 15341.41 56.94 53560.44 88888.00 2015-01-06 14:12:40.904 006 15341.33 56.95 53560.48 88888.00 2015-01-06 14:12:41.404 006 15341.27 56.94 53560.53 88888.00 2015-01-06 14:12:41.904 006 15341.25 56.97 53560.55 88888.00 2015-01-06 14:12:42.404 006 15341.27 56.99 53560.52 88888.00 2015-01-06 14:12:42.904 006 15341.27 56.94 53560.49 88888.00 2015-01-06 14:12:43.404 006 15341.26 56.92 53560.48 88888.00 2015-01-06 14:12:43.904 006 15341.25 56.91 53560.48 88888.00 2015-01-06 14:12:44.404 006 15341.23 56.93 53560.53 88888.00 2015-01-06 14:12:44.904 006 15341.24 56.95 53560.53 88888.00 2015-01-06 14:12:45.404 006 15341.24 56.93 53560.53 88888.00 2015-01-06 14:12:45.904 006 15341.24 56.93 53560.53 88888.00 2015-01-06 14:12:46.404 006 15341.26 56.95 53560.51 88888.00 2015-01-06 14:12:46.904 006 15341.25 56.94 53560.50 88888.00 2015-01-06 14:12:47.404 006 15341.25 56.97 53560.52 88888.00 2015-01-06 14:12:47.904 006 15341.29 56.95 53560.52 88888.00 2015-01-06 14:12:48.404 006 15341.28 57.00 53560.55 88888.00 2015-01-06 14:12:48.904 006 15341.28 57.07 53560.57 88888.00 2015-01-06 14:12:49.404 006 15341.26 57.02 53560.53 88888.00 2015-01-06 14:12:49.904 006 15341.26 57.08 53560.44 88888.00 2015-01-06 14:12:50.404 006 15341.25 57.07 53560.40 88888.00 2015-01-06 14:12:50.904 006 15341.26 57.08 53560.47 88888.00 2015-01-06 14:12:51.404 006 15341.27 57.09 53560.47 88888.00 2015-01-06 14:12:51.904 006 15341.26 57.04 53560.47 88888.00 2015-01-06 14:12:52.404 006 15341.18 57.06 53560.43 88888.00 2015-01-06 14:12:52.904 006 15341.13 57.07 53560.38 88888.00 2015-01-06 14:12:53.404 006 15341.18 57.07 53560.40 88888.00 2015-01-06 14:12:53.904 006 15341.16 57.07 53560.40 88888.00 2015-01-06 14:12:54.404 006 15341.14 57.09 53560.40 88888.00 2015-01-06 14:12:54.904 006 15341.16 57.09 53560.42 88888.00 2015-01-06 14:12:55.404 006 15341.13 57.08 53560.40 88888.00 2015-01-06 14:12:55.904 006 15341.09 57.07 53560.40 88888.00 2015-01-06 14:12:56.404 006 15341.15 56.98 53560.40 88888.00 2015-01-06 14:12:56.904 006 15341.09 56.98 53560.43 88888.00 2015-01-06 14:12:57.404 006 15341.09 57.02 53560.43 88888.00 2015-01-06 14:12:57.904 006 15341.07 57.12 53560.44 88888.00 2015-01-06 14:12:58.404 006 15341.02 57.08 53560.47 88888.00 2015-01-06 14:12:58.904 006 15341.00 57.11 53560.48 88888.00 2015-01-06 14:12:59.404 006 15341.00 57.09 53560.48 88888.00 2015-01-06 14:12:59.904 006 15341.07 57.09 53560.47 88888.00 2015-01-06 14:13:00.404 006 15341.06 57.16 53560.44 88888.00 2015-01-06 14:13:00.904 006 15341.00 57.10 53560.41 88888.00 2015-01-06 14:13:01.404 006 15340.93 57.11 53560.40 88888.00 2015-01-06 14:13:01.904 006 15340.92 57.16 53560.37 88888.00 2015-01-06 14:13:02.404 006 15340.84 57.08 53560.37 88888.00 2015-01-06 14:13:02.904 006 15340.90 57.12 53560.36 88888.00 2015-01-06 14:13:03.404 006 15340.90 57.16 53560.38 88888.00 2015-01-06 14:13:03.904 006 15340.90 57.19 53560.38 88888.00 2015-01-06 14:13:04.404 006 15340.89 57.07 53560.40 88888.00 2015-01-06 14:13:04.904 006 15340.89 57.06 53560.43 88888.00 2015-01-06 14:13:05.404 006 15340.89 57.10 53560.40 88888.00 2015-01-06 14:13:05.904 006 15340.89 57.16 53560.36 88888.00 2015-01-06 14:13:06.404 006 15340.83 57.20 53560.36 88888.00 2015-01-06 14:13:06.904 006 15340.80 57.21 53560.36 88888.00 2015-01-06 14:13:07.404 006 15340.77 57.23 53560.41 88888.00 2015-01-06 14:13:07.904 006 15340.72 57.21 53560.44 88888.00 2015-01-06 14:13:08.404 006 15340.73 57.19 53560.47 88888.00 2015-01-06 14:13:08.904 006 15340.77 57.21 53560.44 88888.00 2015-01-06 14:13:09.404 006 15340.77 57.18 53560.43 88888.00 2015-01-06 14:13:09.904 006 15340.71 57.16 53560.45 88888.00 2015-01-06 14:13:10.404 006 15340.71 57.16 53560.36 88888.00 2015-01-06 14:13:10.904 006 15340.70 57.04 53560.28 88888.00 2015-01-06 14:13:11.404 006 15340.69 56.97 53560.33 88888.00 2015-01-06 14:13:11.904 006 15340.68 57.06 53560.35 88888.00 2015-01-06 14:13:12.404 006 15340.70 57.06 53560.35 88888.00 2015-01-06 14:13:12.904 006 15340.71 57.06 53560.34 88888.00 2015-01-06 14:13:13.404 006 15340.69 57.12 53560.34 88888.00 2015-01-06 14:13:13.904 006 15340.69 57.15 53560.30 88888.00 2015-01-06 14:13:14.404 006 15340.64 57.11 53560.24 88888.00 2015-01-06 14:13:14.904 006 15340.64 57.09 53560.23 88888.00 2015-01-06 14:13:15.404 006 15340.66 57.11 53560.25 88888.00 2015-01-06 14:13:15.904 006 15340.72 57.02 53560.23 88888.00 2015-01-06 14:13:16.404 006 15340.70 57.00 53560.24 88888.00 2015-01-06 14:13:16.904 006 15340.68 57.04 53560.23 88888.00 2015-01-06 14:13:17.404 006 15340.68 56.81 53560.19 88888.00 2015-01-06 14:13:17.904 006 15340.62 56.94 53560.23 88888.00 2015-01-06 14:13:18.404 006 15340.62 56.93 53560.25 88888.00 2015-01-06 14:13:18.904 006 15340.66 56.75 53560.28 88888.00 2015-01-06 14:13:19.404 006 15340.69 56.85 53560.28 88888.00 2015-01-06 14:13:19.904 006 15340.65 56.95 53560.25 88888.00 2015-01-06 14:13:20.404 006 15340.62 56.85 53560.22 88888.00 2015-01-06 14:13:20.904 006 15340.64 56.68 53560.21 88888.00 2015-01-06 14:13:21.404 006 15340.63 56.80 53560.21 88888.00 2015-01-06 14:13:21.904 006 15340.60 56.95 53560.21 88888.00 2015-01-06 14:13:22.404 006 15340.60 56.94 53560.22 88888.00 2015-01-06 14:13:22.904 006 15340.61 56.90 53560.20 88888.00 2015-01-06 14:13:23.404 006 15340.59 56.77 53560.21 88888.00 2015-01-06 14:13:23.904 006 15340.61 56.89 53560.23 88888.00 2015-01-06 14:13:24.404 006 15340.59 56.76 53560.24 88888.00 2015-01-06 14:13:24.904 006 15340.59 56.57 53560.19 88888.00 2015-01-06 14:13:25.404 006 15340.61 56.51 53560.13 88888.00 2015-01-06 14:13:25.904 006 15340.56 56.50 53560.14 88888.00 2015-01-06 14:13:26.404 006 15340.55 56.50 53560.13 88888.00 2015-01-06 14:13:26.904 006 15340.53 56.51 53560.08 88888.00 2015-01-06 14:13:27.404 006 15340.52 56.50 53560.02 88888.00 2015-01-06 14:13:27.904 006 15340.50 56.49 53560.05 88888.00 2015-01-06 14:13:28.404 006 15340.55 56.47 53560.03 88888.00 2015-01-06 14:13:28.904 006 15340.53 56.59 53560.04 88888.00 2015-01-06 14:13:29.404 006 15340.46 56.83 53560.02 88888.00 2015-01-06 14:13:29.904 006 15340.50 56.80 53560.02 88888.00 2015-01-06 14:13:30.404 006 15340.52 56.82 53560.09 88888.00 2015-01-06 14:13:30.904 006 15340.50 56.86 53560.09 88888.00 2015-01-06 14:13:31.404 006 15340.48 56.81 53560.07 88888.00 2015-01-06 14:13:31.904 006 15340.48 56.63 53560.04 88888.00 2015-01-06 14:13:32.404 006 15340.50 56.63 53560.00 88888.00 2015-01-06 14:13:32.904 006 15340.50 56.78 53560.01 88888.00 2015-01-06 14:13:33.404 006 15340.48 56.83 53559.98 88888.00 2015-01-06 14:13:33.904 006 15340.43 56.72 53559.99 88888.00 2015-01-06 14:13:34.404 006 15340.42 56.60 53560.05 88888.00 2015-01-06 14:13:34.904 006 15340.41 56.71 53560.08 88888.00 2015-01-06 14:13:35.404 006 15340.45 56.58 53560.03 88888.00 2015-01-06 14:13:35.904 006 15340.41 56.38 53560.05 88888.00 2015-01-06 14:13:36.404 006 15340.38 56.40 53560.04 88888.00 2015-01-06 14:13:36.904 006 15340.36 56.59 53559.99 88888.00 2015-01-06 14:13:37.404 006 15340.30 56.46 53559.95 88888.00 2015-01-06 14:13:37.904 006 15340.25 56.45 53559.95 88888.00 2015-01-06 14:13:38.404 006 15340.27 56.59 53559.94 88888.00 2015-01-06 14:13:38.904 006 15340.29 56.63 53559.91 88888.00 2015-01-06 14:13:39.404 006 15340.27 56.56 53559.87 88888.00 2015-01-06 14:13:39.904 006 15340.28 56.58 53559.85 88888.00 2015-01-06 14:13:40.404 006 15340.28 56.62 53559.84 88888.00 2015-01-06 14:13:40.904 006 15340.30 56.60 53559.84 88888.00 2015-01-06 14:13:41.404 006 15340.28 56.56 53559.84 88888.00 2015-01-06 14:13:41.904 006 15340.37 56.55 53559.82 88888.00 2015-01-06 14:13:42.404 006 15340.38 56.54 53559.75 88888.00 2015-01-06 14:13:42.904 006 15340.39 56.51 53559.76 88888.00 2015-01-06 14:13:43.404 006 15340.34 56.47 53559.81 88888.00 2015-01-06 14:13:43.904 006 15340.33 56.43 53559.79 88888.00 2015-01-06 14:13:44.404 006 15340.35 56.36 53559.77 88888.00 2015-01-06 14:13:44.904 006 15340.36 56.41 53559.79 88888.00 2015-01-06 14:13:45.404 006 15340.38 56.41 53559.75 88888.00 2015-01-06 14:13:45.904 006 15340.39 56.46 53559.68 88888.00 2015-01-06 14:13:46.404 006 15340.42 56.46 53559.70 88888.00 2015-01-06 14:13:46.904 006 15340.46 56.39 53559.72 88888.00 2015-01-06 14:13:47.404 006 15340.44 56.38 53559.72 88888.00 2015-01-06 14:13:47.904 006 15340.48 56.28 53559.70 88888.00 2015-01-06 14:13:48.404 006 15340.54 56.22 53559.73 88888.00 2015-01-06 14:13:48.904 006 15340.54 56.30 53559.70 88888.00 2015-01-06 14:13:49.404 006 15340.52 56.28 53559.67 88888.00 2015-01-06 14:13:49.904 006 15340.51 56.26 53559.60 88888.00 2015-01-06 14:13:50.404 006 15340.53 56.24 53559.59 88888.00 2015-01-06 14:13:50.904 006 15340.60 56.24 53559.61 88888.00 2015-01-06 14:13:51.404 006 15340.63 56.26 53559.60 88888.00 2015-01-06 14:13:51.904 006 15340.68 56.26 53559.57 88888.00 2015-01-06 14:13:52.404 006 15340.70 56.21 53559.51 88888.00 2015-01-06 14:13:52.904 006 15340.69 56.17 53559.51 88888.00 2015-01-06 14:13:53.404 006 15340.72 56.14 53559.53 88888.00 2015-01-06 14:13:53.904 006 15340.71 56.12 53559.56 88888.00 2015-01-06 14:13:54.404 006 15340.70 56.14 53559.53 88888.00 2015-01-06 14:13:54.904 006 15340.71 56.17 53559.52 88888.00 2015-01-06 14:13:55.404 006 15340.74 55.97 53559.56 88888.00 2015-01-06 14:13:55.904 006 15340.77 55.90 53559.56 88888.00 2015-01-06 14:13:56.404 006 15340.74 55.99 53559.54 88888.00 2015-01-06 14:13:56.904 006 15340.79 55.77 53559.48 88888.00 2015-01-06 14:13:57.404 006 15340.83 55.89 53559.47 88888.00 2015-01-06 14:13:57.904 006 15340.81 56.06 53559.47 88888.00 2015-01-06 14:13:58.404 006 15340.83 56.08 53559.46 88888.00 2015-01-06 14:13:58.904 006 15340.87 56.06 53559.41 88888.00 2015-01-06 14:13:59.404 006 15340.84 56.06 53559.40 88888.00 2015-01-06 14:13:59.904 006 15340.82 56.06 53559.41 88888.00 2015-01-06 14:14:00.404 006 15340.88 56.00 53559.47 88888.00 2015-01-06 14:14:00.904 006 15340.87 55.99 53559.44 88888.00 2015-01-06 14:14:01.404 006 15340.86 55.95 53559.47 88888.00 2015-01-06 14:14:01.904 006 15340.90 55.88 53559.44 88888.00 2015-01-06 14:14:02.404 006 15340.88 55.96 53559.46 88888.00 2015-01-06 14:14:02.904 006 15340.87 56.03 53559.49 88888.00 2015-01-06 14:14:03.404 006 15340.93 55.99 53559.48 88888.00 2015-01-06 14:14:03.904 006 15340.97 55.91 53559.49 88888.00 2015-01-06 14:14:04.404 006 15340.95 55.87 53559.46 88888.00 2015-01-06 14:14:04.904 006 15340.98 55.78 53559.40 88888.00 2015-01-06 14:14:05.404 006 15341.00 55.65 53559.36 88888.00 2015-01-06 14:14:05.904 006 15341.06 55.73 53559.35 88888.00 2015-01-06 14:14:06.404 006 15340.97 55.73 53559.34 88888.00 2015-01-06 14:14:06.904 006 15340.95 55.71 53559.34 88888.00 2015-01-06 14:14:07.404 006 15341.00 55.72 53559.35 88888.00 2015-01-06 14:14:07.904 006 15341.01 55.61 53559.35 88888.00 2015-01-06 14:14:08.404 006 15341.02 55.52 53559.31 88888.00 2015-01-06 14:14:08.904 006 15340.96 55.56 53559.26 88888.00 2015-01-06 14:14:09.404 006 15340.97 55.62 53559.27 88888.00 2015-01-06 14:14:09.904 006 15340.99 55.64 53559.24 88888.00 2015-01-06 14:14:10.404 006 15341.01 55.50 53559.21 88888.00 2015-01-06 14:14:10.904 006 15341.05 55.50 53559.22 88888.00 2015-01-06 14:14:11.404 006 15341.06 55.60 53559.23 88888.00 2015-01-06 14:14:11.904 006 15341.07 55.60 53559.22 88888.00 2015-01-06 14:14:12.404 006 15341.08 55.53 53559.26 88888.00 2015-01-06 14:14:12.904 006 15341.09 55.51 53559.26 88888.00 2015-01-06 14:14:13.404 006 15341.16 55.37 53559.23 88888.00 2015-01-06 14:14:13.904 006 15341.11 55.39 53559.24 88888.00 2015-01-06 14:14:14.404 006 15341.16 55.38 53559.26 88888.00 2015-01-06 14:14:14.904 006 15341.19 55.34 53559.29 88888.00 2015-01-06 14:14:15.404 006 15341.19 55.16 53559.29 88888.00 2015-01-06 14:14:15.904 006 15341.23 55.19 53559.30 88888.00 2015-01-06 14:14:16.404 006 15341.26 55.20 53559.30 88888.00 2015-01-06 14:14:16.904 006 15341.25 55.03 53559.29 88888.00 2015-01-06 14:14:17.404 006 15341.28 54.96 53559.28 88888.00 2015-01-06 14:14:17.904 006 15341.34 54.99 53559.26 88888.00 2015-01-06 14:14:18.404 006 15341.36 54.95 53559.27 88888.00 2015-01-06 14:14:18.904 006 15341.36 54.93 53559.24 88888.00 2015-01-06 14:14:19.404 006 15341.38 54.94 53559.19 88888.00 2015-01-06 14:14:19.904 006 15341.45 54.98 53559.21 88888.00 2015-01-06 14:14:20.404 006 15341.45 54.96 53559.21 88888.00 2015-01-06 14:14:20.904 006 15341.50 54.92 53559.17 88888.00 2015-01-06 14:14:21.404 006 15341.51 54.91 53559.13 88888.00 2015-01-06 14:14:21.904 006 15341.53 55.01 53559.10 88888.00 2015-01-06 14:14:22.404 006 15341.55 55.10 53559.08 88888.00 2015-01-06 14:14:22.904 006 15341.54 55.10 53559.11 88888.00 2015-01-06 14:14:23.404 006 15341.54 55.03 53559.13 88888.00 2015-01-06 14:14:23.904 006 15341.56 54.99 53559.12 88888.00 2015-01-06 14:14:24.404 006 15341.60 54.84 53559.13 88888.00 2015-01-06 14:14:24.904 006 15341.62 54.73 53559.16 88888.00 2015-01-06 14:14:25.404 006 15341.62 54.72 53559.13 88888.00 2015-01-06 14:14:25.904 006 15341.69 54.87 53559.12 88888.00 2015-01-06 14:14:26.404 006 15341.74 54.93 53559.14 88888.00 2015-01-06 14:14:26.904 006 15341.69 54.88 53559.11 88888.00 2015-01-06 14:14:27.404 006 15341.63 54.69 53559.11 88888.00 2015-01-06 14:14:27.904 006 15341.70 54.62 53559.14 88888.00 2015-01-06 14:14:28.404 006 15341.72 54.56 53559.11 88888.00 2015-01-06 14:14:28.904 006 15341.72 54.51 53559.06 88888.00 2015-01-06 14:14:29.404 006 15341.72 54.50 53559.06 88888.00 2015-01-06 14:14:29.904 006 15341.74 54.50 53559.04 88888.00 2015-01-06 14:14:30.404 006 15341.73 54.50 53559.01 88888.00 2015-01-06 14:14:30.904 006 15341.77 54.53 53558.97 88888.00 2015-01-06 14:14:31.404 006 15341.77 54.72 53558.99 88888.00 2015-01-06 14:14:31.904 006 15341.79 54.75 53559.04 88888.00 2015-01-06 14:14:32.404 006 15341.78 54.62 53559.10 88888.00 2015-01-06 14:14:32.904 006 15341.75 54.56 53559.07 88888.00 2015-01-06 14:14:33.404 006 15341.78 54.50 53559.04 88888.00 2015-01-06 14:14:33.904 006 15341.86 54.52 53559.03 88888.00 2015-01-06 14:14:34.404 006 15341.84 54.53 53559.08 88888.00 2015-01-06 14:14:34.904 006 15341.86 54.51 53559.08 88888.00 2015-01-06 14:14:35.404 006 15341.90 54.69 53559.10 88888.00 2015-01-06 14:14:35.904 006 15341.90 54.75 53559.15 88888.00 2015-01-06 14:14:36.404 006 15341.83 54.75 53559.10 88888.00 2015-01-06 14:14:36.904 006 15341.86 54.66 53559.09 88888.00 2015-01-06 14:14:37.404 006 15341.84 54.46 53559.07 88888.00 2015-01-06 14:14:37.904 006 15341.82 54.39 53559.10 88888.00 2015-01-06 14:14:38.404 006 15341.88 54.36 53559.09 88888.00 2015-01-06 14:14:38.904 006 15341.90 54.33 53559.11 88888.00 2015-01-06 14:14:39.404 006 15341.99 54.48 53559.14 88888.00 2015-01-06 14:14:39.904 006 15341.98 54.57 53559.15 88888.00 2015-01-06 14:14:40.404 006 15341.95 54.57 53559.17 88888.00 2015-01-06 14:14:40.904 006 15341.97 54.56 53559.16 88888.00 2015-01-06 14:14:41.404 006 15341.98 54.41 53559.16 88888.00 2015-01-06 14:14:41.904 006 15341.99 54.32 53559.16 88888.00 2015-01-06 14:14:42.404 006 15342.00 54.40 53559.16 88888.00 2015-01-06 14:14:42.904 006 15342.04 54.51 53559.19 88888.00 2015-01-06 14:14:43.404 006 15342.06 54.53 53559.18 88888.00 2015-01-06 14:14:43.904 006 15342.11 54.38 53559.14 88888.00 2015-01-06 14:14:44.404 006 15342.09 54.43 53559.16 88888.00 2015-01-06 14:14:44.904 006 15342.13 54.50 53559.14 88888.00 2015-01-06 14:14:45.404 006 15342.14 54.48 53559.14 88888.00 2015-01-06 14:14:45.904 006 15342.15 54.26 53559.17 88888.00 2015-01-06 14:14:46.404 006 15342.16 54.14 53559.19 88888.00 2015-01-06 14:14:46.904 006 15342.17 54.13 53559.22 88888.00 2015-01-06 14:14:47.404 006 15342.19 54.31 53559.22 88888.00 2015-01-06 14:14:47.904 006 15342.20 54.43 53559.24 88888.00 2015-01-06 14:14:48.404 006 15342.18 54.44 53559.20 88888.00 2015-01-06 14:14:48.904 006 15342.24 54.31 53559.20 88888.00 2015-01-06 14:14:49.404 006 15342.26 54.40 53559.17 88888.00 2015-01-06 14:14:49.904 006 15342.26 54.42 53559.16 88888.00 2015-01-06 14:14:50.404 006 15342.28 54.38 53559.17 88888.00 2015-01-06 14:14:50.904 006 15342.29 54.38 53559.19 88888.00 2015-01-06 14:14:51.404 006 15342.29 54.40 53559.19 88888.00 2015-01-06 14:14:51.904 006 15342.29 54.38 53559.17 88888.00 2015-01-06 14:14:52.404 006 15342.35 54.31 53559.19 88888.00 2015-01-06 14:14:52.904 006 15342.37 54.21 53559.16 88888.00 2015-01-06 14:14:53.404 006 15342.38 54.12 53559.15 88888.00 2015-01-06 14:14:53.904 006 15342.37 54.14 53559.16 88888.00 2015-01-06 14:14:54.404 006 15342.40 54.15 53559.15 88888.00 2015-01-06 14:14:54.904 006 15342.38 54.23 53559.15 88888.00 2015-01-06 14:14:55.404 006 15342.40 54.34 53559.20 88888.00 2015-01-06 14:14:55.904 006 15342.40 54.35 53559.24 88888.00 2015-01-06 14:14:56.404 006 15342.42 54.39 53559.27 88888.00 2015-01-06 14:14:56.904 006 15342.43 54.31 53559.22 88888.00 2015-01-06 14:14:57.404 006 15342.43 54.09 53559.19 88888.00 2015-01-06 14:14:57.904 006 15342.42 54.07 53559.21 88888.00 2015-01-06 14:14:58.404 006 15342.41 54.24 53559.20 88888.00 2015-01-06 14:14:58.904 006 15342.47 54.27 53559.20 88888.00 2015-01-06 14:14:59.404 006 15342.49 54.31 53559.23 88888.00 2015-01-06 14:14:59.904 006 15342.43 54.25 53559.20 88888.00 2015-01-06 14:15:00.404 006 15342.46 54.06 53559.18 88888.00 2015-01-06 14:15:00.904 006 15342.45 54.00 53559.21 88888.00 2015-01-06 14:15:01.404 006 15342.50 53.97 53559.23 88888.00 2015-01-06 14:15:01.904 006 15342.51 53.95 53559.27 88888.00 2015-01-06 14:15:02.404 006 15342.53 53.96 53559.24 88888.00 2015-01-06 14:15:02.904 006 15342.55 53.96 53559.27 88888.00 2015-01-06 14:15:03.404 006 15342.55 53.91 53559.26 88888.00 2015-01-06 14:15:03.904 006 15342.58 54.03 53559.28 88888.00 2015-01-06 14:15:04.404 006 15342.58 54.20 53559.29 88888.00 2015-01-06 14:15:04.904 006 15342.53 54.08 53559.31 88888.00 2015-01-06 14:15:05.404 006 15342.61 53.99 53559.28 88888.00 2015-01-06 14:15:05.904 006 15342.68 53.94 53559.28 88888.00 2015-01-06 14:15:06.404 006 15342.70 53.98 53559.34 88888.00 2015-01-06 14:15:06.904 006 15342.67 54.00 53559.37 88888.00 2015-01-06 14:15:07.404 006 15342.62 53.98 53559.34 88888.00 2015-01-06 14:15:07.904 006 15342.60 53.95 53559.28 88888.00 2015-01-06 14:15:08.404 006 15342.63 53.99 53559.26 88888.00 2015-01-06 14:15:08.904 006 15342.63 54.09 53559.26 88888.00 2015-01-06 14:15:09.404 006 15342.64 54.00 53559.32 88888.00 2015-01-06 14:15:09.904 006 15342.64 53.87 53559.33 88888.00 2015-01-06 14:15:10.404 006 15342.65 53.83 53559.31 88888.00 2015-01-06 14:15:10.904 006 15342.77 53.90 53559.28 88888.00 2015-01-06 14:15:11.404 006 15342.81 53.90 53559.28 88888.00 2015-01-06 14:15:11.904 006 15342.83 53.94 53559.28 88888.00 2015-01-06 14:15:12.404 006 15342.77 53.90 53559.30 88888.00 2015-01-06 14:15:12.904 006 15342.78 54.07 53559.33 88888.00 2015-01-06 14:15:13.404 006 15342.82 53.99 53559.28 88888.00 2015-01-06 14:15:13.904 006 15342.85 53.86 53559.28 88888.00 2015-01-06 14:15:14.404 006 15342.91 53.86 53559.29 88888.00 2015-01-06 14:15:14.904 006 15342.95 53.84 53559.28 88888.00 2015-01-06 14:15:15.404 006 15342.97 53.80 53559.26 88888.00 2015-01-06 14:15:15.904 006 15343.04 53.78 53559.24 88888.00 2015-01-06 14:15:16.404 006 15343.01 53.77 53559.24 88888.00 2015-01-06 14:15:16.904 006 15343.03 53.77 53559.22 88888.00 2015-01-06 14:15:17.404 006 15343.08 53.72 53559.23 88888.00 2015-01-06 14:15:17.904 006 15343.10 53.82 53559.20 88888.00 2015-01-06 14:15:18.404 006 15343.10 53.91 53559.18 88888.00 2015-01-06 14:15:18.904 006 15343.18 53.77 53559.18 88888.00 2015-01-06 14:15:19.404 006 15343.17 53.72 53559.17 88888.00 2015-01-06 14:15:19.904 006 15343.21 53.72 53559.19 88888.00 2015-01-06 14:15:20.404 006 15343.23 53.71 53559.19 88888.00 2015-01-06 14:15:20.904 006 15343.21 53.69 53559.21 88888.00 2015-01-06 14:15:21.404 006 15343.23 53.69 53559.23 88888.00 2015-01-06 14:15:21.904 006 15343.33 53.77 53559.21 88888.00 2015-01-06 14:15:22.404 006 15343.37 53.77 53559.23 88888.00 2015-01-06 14:15:22.904 006 15343.33 53.72 53559.30 88888.00 2015-01-06 14:15:23.404 006 15343.28 53.81 53559.34 88888.00 2015-01-06 14:15:23.904 006 15343.30 53.81 53559.31 88888.00 2015-01-06 14:15:24.404 006 15343.27 53.87 53559.27 88888.00 2015-01-06 14:15:24.904 006 15343.30 53.96 53559.29 88888.00 2015-01-06 14:15:25.404 006 15343.22 54.01 53559.28 88888.00 2015-01-06 14:15:25.904 006 15343.24 54.00 53559.31 88888.00 2015-01-06 14:15:26.404 006 15343.23 53.99 53559.32 88888.00 2015-01-06 14:15:26.904 006 15343.19 53.96 53559.34 88888.00 2015-01-06 14:15:27.404 006 15343.16 53.94 53559.36 88888.00 2015-01-06 14:15:27.904 006 15343.14 53.99 53559.38 88888.00 2015-01-06 14:15:28.404 006 15343.15 54.08 53559.41 88888.00 2015-01-06 14:15:28.904 006 15343.15 54.08 53559.43 88888.00 2015-01-06 14:15:29.404 006 15343.15 54.14 53559.50 88888.00 2015-01-06 14:15:29.904 006 15343.19 54.17 53559.51 88888.00 2015-01-06 14:15:30.404 006 15343.15 54.18 53559.44 88888.00 2015-01-06 14:15:30.904 006 15343.14 54.14 53559.48 88888.00 2015-01-06 14:15:31.404 006 15343.13 54.15 53559.54 88888.00 2015-01-06 14:15:31.904 006 15343.10 54.15 53559.57 88888.00 2015-01-06 14:15:32.404 006 15343.14 54.14 53559.57 88888.00 2015-01-06 14:15:32.904 006 15343.14 54.08 53559.55 88888.00 2015-01-06 14:15:33.404 006 15343.14 54.09 53559.57 88888.00 2015-01-06 14:15:33.904 006 15343.12 54.12 53559.60 88888.00 2015-01-06 14:15:34.404 006 15343.17 54.13 53559.59 88888.00 2015-01-06 14:15:34.904 006 15343.12 54.10 53559.63 88888.00 2015-01-06 14:15:35.404 006 15343.12 54.07 53559.60 88888.00 2015-01-06 14:15:35.904 006 15343.12 54.03 53559.56 88888.00 2015-01-06 14:15:36.404 006 15343.14 54.04 53559.53 88888.00 2015-01-06 14:15:36.904 006 15343.15 53.98 53559.57 88888.00 2015-01-06 14:15:37.404 006 15343.16 53.98 53559.61 88888.00 2015-01-06 14:15:37.904 006 15343.12 54.00 53559.60 88888.00 2015-01-06 14:15:38.404 006 15343.08 54.08 53559.58 88888.00 2015-01-06 14:15:38.904 006 15343.14 54.05 53559.55 88888.00 2015-01-06 14:15:39.404 006 15343.24 54.00 53559.55 88888.00 2015-01-06 14:15:39.904 006 15343.24 53.94 53559.56 88888.00 2015-01-06 14:15:40.404 006 15343.25 53.95 53559.58 88888.00 2015-01-06 14:15:40.904 006 15343.23 54.14 53559.57 88888.00 2015-01-06 14:15:41.404 006 15343.23 54.07 53559.58 88888.00 2015-01-06 14:15:41.904 006 15343.22 53.99 53559.59 88888.00 2015-01-06 14:15:42.404 006 15343.26 54.14 53559.65 88888.00 2015-01-06 14:15:42.904 006 15343.25 54.21 53559.70 88888.00 2015-01-06 14:15:43.404 006 15343.25 54.30 53559.71 88888.00 2015-01-06 14:15:43.904 006 15343.24 54.31 53559.68 88888.00 2015-01-06 14:15:44.404 006 15343.23 54.29 53559.65 88888.00 2015-01-06 14:15:44.904 006 15343.23 54.27 53559.68 88888.00 2015-01-06 14:15:45.404 006 15343.24 54.22 53559.70 88888.00 2015-01-06 14:15:45.904 006 15343.21 54.07 53559.71 88888.00 2015-01-06 14:15:46.404 006 15343.16 54.18 53559.73 88888.00 2015-01-06 14:15:46.904 006 15343.14 54.25 53559.76 88888.00 2015-01-06 14:15:47.404 006 15343.08 54.26 53559.78 88888.00 2015-01-06 14:15:47.904 006 15343.12 54.26 53559.80 88888.00 2015-01-06 14:15:48.404 006 15343.12 54.08 53559.77 88888.00 2015-01-06 14:15:48.904 006 15343.13 54.00 53559.79 88888.00 2015-01-06 14:15:49.404 006 15343.09 54.12 53559.83 88888.00 2015-01-06 14:15:49.904 006 15343.05 54.17 53559.85 88888.00 2015-01-06 14:15:50.404 006 15343.05 54.12 53559.85 88888.00 2015-01-06 14:15:50.904 006 15342.98 54.00 53559.88 88888.00 2015-01-06 14:15:51.404 006 15342.92 53.90 53559.88 88888.00 2015-01-06 14:15:51.904 006 15342.90 53.99 53559.90 88888.00 2015-01-06 14:15:52.404 006 15342.92 53.99 53559.94 88888.00 2015-01-06 14:15:52.904 006 15342.94 53.88 53559.96 88888.00 2015-01-06 14:15:53.404 006 15342.91 53.87 53559.94 88888.00 2015-01-06 14:15:53.904 006 15342.92 53.88 53559.99 88888.00 2015-01-06 14:15:54.404 006 15342.87 53.86 53560.02 88888.00 2015-01-06 14:15:54.904 006 15342.81 53.84 53559.98 88888.00 2015-01-06 14:15:55.404 006 15342.81 53.86 53559.97 88888.00 2015-01-06 14:15:55.904 006 15342.78 54.01 53560.00 88888.00 2015-01-06 14:15:56.404 006 15342.77 54.09 53560.03 88888.00 2015-01-06 14:15:56.904 006 15342.77 54.04 53560.05 88888.00 2015-01-06 14:15:57.404 006 15342.79 53.87 53559.99 88888.00 2015-01-06 14:15:57.904 006 15342.72 53.78 53560.02 88888.00 2015-01-06 14:15:58.404 006 15342.73 53.81 53560.03 88888.00 2015-01-06 14:15:58.904 006 15342.70 53.77 53560.02 88888.00 2015-01-06 14:15:59.404 006 15342.69 53.79 53560.07 88888.00 2015-01-06 14:15:59.904 006 15342.69 53.77 53560.07 88888.00 2015-01-06 14:16:00.404 006 15342.72 53.95 53560.03 88888.00 2015-01-06 14:16:00.904 006 15342.70 54.05 53560.07 88888.00 2015-01-06 14:16:01.404 006 15342.65 53.99 53560.13 88888.00 2015-01-06 14:16:01.904 006 15342.70 54.06 53560.15 88888.00 2015-01-06 14:16:02.404 006 15342.65 54.00 53560.12 88888.00 2015-01-06 14:16:02.904 006 15342.55 53.86 53560.07 88888.00 2015-01-06 14:16:03.404 006 15342.53 53.82 53560.12 88888.00 2015-01-06 14:16:03.904 006 15342.53 53.90 53560.12 88888.00 2015-01-06 14:16:04.404 006 15342.49 54.04 53560.13 88888.00 2015-01-06 14:16:04.904 006 15342.49 54.12 53560.11 88888.00 2015-01-06 14:16:05.404 006 15342.51 54.18 53560.09 88888.00 2015-01-06 14:16:05.904 006 15342.52 54.17 53560.10 88888.00 2015-01-06 14:16:06.404 006 15342.50 54.18 53560.10 88888.00 2015-01-06 14:16:06.904 006 15342.52 54.15 53560.13 88888.00 2015-01-06 14:16:07.404 006 15342.53 54.05 53560.15 88888.00 2015-01-06 14:16:07.904 006 15342.53 54.05 53560.12 88888.00 2015-01-06 14:16:08.404 006 15342.45 54.05 53560.13 88888.00 2015-01-06 14:16:08.904 006 15342.41 54.22 53560.10 88888.00 2015-01-06 14:16:09.404 006 15342.42 54.34 53560.12 88888.00 2015-01-06 14:16:09.904 006 15342.41 54.29 53560.12 88888.00 2015-01-06 14:16:10.404 006 15342.41 54.26 53560.13 88888.00 2015-01-06 14:16:10.904 006 15342.37 54.22 53560.15 88888.00 2015-01-06 14:16:11.404 006 15342.38 54.17 53560.14 88888.00 2015-01-06 14:16:11.904 006 15342.37 54.34 53560.09 88888.00 2015-01-06 14:16:12.404 006 15342.35 54.46 53560.12 88888.00 2015-01-06 14:16:12.904 006 15342.35 54.44 53560.14 88888.00 2015-01-06 14:16:13.404 006 15342.27 54.47 53560.12 88888.00 2015-01-06 14:16:13.904 006 15342.37 54.52 53560.13 88888.00 2015-01-06 14:16:14.404 006 15342.41 54.53 53560.14 88888.00 2015-01-06 14:16:14.904 006 15342.41 54.60 53560.19 88888.00 2015-01-06 14:16:15.404 006 15342.42 54.62 53560.16 88888.00 2015-01-06 14:16:15.904 006 15342.41 54.62 53560.15 88888.00 2015-01-06 14:16:16.404 006 15342.37 54.66 53560.11 88888.00 2015-01-06 14:16:16.904 006 15342.37 54.64 53560.05 88888.00 2015-01-06 14:16:17.404 006 15342.35 54.65 53560.03 88888.00 2015-01-06 14:16:17.904 006 15342.36 54.73 53560.02 88888.00 2015-01-06 14:16:18.404 006 15342.37 54.70 53560.03 88888.00 2015-01-06 14:16:18.904 006 15342.40 54.65 53560.09 88888.00 2015-01-06 14:16:19.404 006 15342.42 54.60 53560.03 88888.00 2015-01-06 14:16:19.904 006 15342.40 54.74 53560.04 88888.00 2015-01-06 14:16:20.404 006 15342.35 54.74 53560.07 88888.00 2015-01-06 14:16:20.904 006 15342.35 54.73 53560.11 88888.00 2015-01-06 14:16:21.404 006 15342.34 54.73 53560.05 88888.00 2015-01-06 14:16:21.904 006 15342.28 54.75 53560.07 88888.00 2015-01-06 14:16:22.404 006 15342.25 54.72 53560.11 88888.00 2015-01-06 14:16:22.904 006 15342.23 54.65 53560.08 88888.00 2015-01-06 14:16:23.404 006 15342.24 54.61 53560.03 88888.00 2015-01-06 14:16:23.904 006 15342.18 54.81 53560.09 88888.00 2015-01-06 14:16:24.404 006 15342.16 54.86 53560.07 88888.00 2015-01-06 14:16:24.904 006 15342.18 54.90 53560.05 88888.00 2015-01-06 14:16:25.404 006 15342.19 54.99 53560.02 88888.00 2015-01-06 14:16:25.904 006 15342.23 55.00 53560.01 88888.00 2015-01-06 14:16:26.404 006 15342.18 54.99 53560.00 88888.00 2015-01-06 14:16:26.904 006 15342.17 55.01 53560.02 88888.00 2015-01-06 14:16:27.404 006 15342.19 54.93 53560.03 88888.00 2015-01-06 14:16:27.904 006 15342.20 54.79 53560.02 88888.00 2015-01-06 14:16:28.404 006 15342.18 54.82 53559.96 88888.00 2015-01-06 14:16:28.904 006 15342.18 55.02 53559.93 88888.00 2015-01-06 14:16:29.404 006 15342.17 55.09 53559.92 88888.00 2015-01-06 14:16:29.904 006 15342.11 55.09 53559.85 88888.00 2015-01-06 14:16:30.404 006 15342.11 54.94 53559.88 88888.00 2015-01-06 14:16:30.904 006 15342.10 54.87 53559.85 88888.00 2015-01-06 14:16:31.404 006 15342.10 55.02 53559.79 88888.00 2015-01-06 14:16:31.904 006 15342.10 55.16 53559.81 88888.00 2015-01-06 14:16:32.404 006 15342.14 55.18 53559.78 88888.00 2015-01-06 14:16:32.904 006 15342.18 55.08 53559.78 88888.00 2015-01-06 14:16:33.404 006 15342.24 54.98 53559.76 88888.00 2015-01-06 14:16:33.904 006 15342.22 54.98 53559.76 88888.00 2015-01-06 14:16:34.404 006 15342.24 55.01 53559.73 88888.00 2015-01-06 14:16:34.904 006 15342.27 55.16 53559.65 88888.00 2015-01-06 14:16:35.404 006 15342.28 55.24 53559.64 88888.00 2015-01-06 14:16:35.904 006 15342.32 55.27 53559.64 88888.00 2015-01-06 14:16:36.404 006 15342.34 55.26 53559.58 88888.00 2015-01-06 14:16:36.904 006 15342.36 55.26 53559.53 88888.00 2015-01-06 14:16:37.404 006 15342.35 55.26 53559.51 88888.00 2015-01-06 14:16:37.904 006 15342.37 55.26 53559.50 88888.00 2015-01-06 14:16:38.404 006 15342.43 55.35 53559.44 88888.00 2015-01-06 14:16:38.904 006 15342.44 55.36 53559.44 88888.00 2015-01-06 14:16:39.404 006 15342.45 55.39 53559.46 88888.00 2015-01-06 14:16:39.904 006 15342.50 55.42 53559.40 88888.00 2015-01-06 14:16:40.404 006 15342.51 55.43 53559.36 88888.00 2015-01-06 14:16:40.904 006 15342.54 55.27 53559.35 88888.00 2015-01-06 14:16:41.404 006 15342.62 55.19 53559.30 88888.00 2015-01-06 14:16:41.904 006 15342.71 55.21 53559.29 88888.00 2015-01-06 14:16:42.404 006 15342.72 55.24 53559.27 88888.00 2015-01-06 14:16:42.904 006 15342.69 55.25 53559.26 88888.00 2015-01-06 14:16:43.404 006 15342.69 55.25 53559.23 88888.00 2015-01-06 14:16:43.904 006 15342.77 55.27 53559.20 88888.00 2015-01-06 14:16:44.404 006 15342.79 55.30 53559.20 88888.00 2015-01-06 14:16:44.904 006 15342.82 55.30 53559.18 88888.00 2015-01-06 14:16:45.404 006 15342.80 55.31 53559.13 88888.00 2015-01-06 14:16:45.904 006 15342.80 55.38 53559.13 88888.00 2015-01-06 14:16:46.404 006 15342.88 55.42 53559.10 88888.00 2015-01-06 14:16:46.904 006 15342.92 55.46 53559.08 88888.00 2015-01-06 14:16:47.404 006 15342.98 55.47 53559.08 88888.00 2015-01-06 14:16:47.904 006 15342.97 55.51 53559.07 88888.00 2015-01-06 14:16:48.404 006 15343.03 55.62 53559.08 88888.00 2015-01-06 14:16:48.904 006 15343.13 55.79 53559.04 88888.00 2015-01-06 14:16:49.404 006 15343.17 55.89 53559.02 88888.00 2015-01-06 14:16:49.904 006 15343.19 55.94 53559.01 88888.00 2015-01-06 14:16:50.404 006 15343.21 56.02 53558.97 88888.00 2015-01-06 14:16:50.904 006 15343.22 56.11 53558.94 88888.00 2015-01-06 14:16:51.404 006 15343.25 56.13 53558.97 88888.00 2015-01-06 14:16:51.904 006 15343.31 56.12 53558.99 88888.00 2015-01-06 14:16:52.404 006 15343.37 56.19 53558.98 88888.00 2015-01-06 14:16:52.904 006 15343.44 56.22 53558.98 88888.00 2015-01-06 14:16:53.404 006 15343.43 56.25 53558.98 88888.00 2015-01-06 14:16:53.904 006 15343.33 56.29 53558.94 88888.00 2015-01-06 14:16:54.404 006 15343.35 56.23 53558.92 88888.00 2015-01-06 14:16:54.904 006 15343.42 56.22 53558.91 88888.00 2015-01-06 14:16:55.404 006 15343.50 56.29 53558.91 88888.00 2015-01-06 14:16:55.904 006 15343.55 56.29 53558.87 88888.00 2015-01-06 14:16:56.404 006 15343.62 56.28 53558.87 88888.00 2015-01-06 14:16:56.904 006 15343.58 56.28 53558.84 88888.00 2015-01-06 14:16:57.404 006 15343.61 56.32 53558.79 88888.00 2015-01-06 14:16:57.904 006 15343.62 56.36 53558.79 88888.00 2015-01-06 14:16:58.404 006 15343.64 56.36 53558.77 88888.00 2015-01-06 14:16:58.904 006 15343.64 56.38 53558.78 88888.00 2015-01-06 14:16:59.404 006 15343.69 56.43 53558.83 88888.00 2015-01-06 14:16:59.904 006 15343.70 56.47 53558.82 88888.00 2015-01-06 14:17:00.404 006 15343.76 56.32 53558.79 88888.00 2015-01-06 14:17:00.904 006 15343.79 56.26 53558.76 88888.00 2015-01-06 14:17:01.404 006 15343.90 56.38 53558.78 88888.00 2015-01-06 14:17:01.904 006 15343.95 56.31 53558.80 88888.00 2015-01-06 14:17:02.404 006 15343.90 56.23 53558.73 88888.00 2015-01-06 14:17:02.904 006 15343.95 56.28 53558.74 88888.00 2015-01-06 14:17:03.404 006 15343.96 56.28 53558.74 88888.00 2015-01-06 14:17:03.904 006 15343.98 56.30 53558.77 88888.00 2015-01-06 14:17:04.404 006 15344.08 56.37 53558.75 88888.00 2015-01-06 14:17:04.904 006 15344.09 56.40 53558.75 88888.00 2015-01-06 14:17:05.404 006 15344.06 56.43 53558.72 88888.00 2015-01-06 14:17:05.904 006 15344.14 56.47 53558.69 88888.00 2015-01-06 14:17:06.404 006 15344.17 56.50 53558.74 88888.00 2015-01-06 14:17:06.904 006 15344.21 56.58 53558.76 88888.00 2015-01-06 14:17:07.404 006 15344.19 56.74 53558.73 88888.00 2015-01-06 14:17:07.904 006 15344.22 56.86 53558.72 88888.00 2015-01-06 14:17:08.405 006 15344.26 56.91 53558.73 88888.00 2015-01-06 14:17:08.905 006 15344.28 56.90 53558.76 88888.00 2015-01-06 14:17:09.405 006 15344.30 56.93 53558.72 88888.00 2015-01-06 14:17:09.905 006 15344.34 56.94 53558.70 88888.00 2015-01-06 14:17:10.405 006 15344.41 57.00 53558.74 88888.00 2015-01-06 14:17:10.905 006 15344.44 57.02 53558.76 88888.00 2015-01-06 14:17:11.405 006 15344.43 57.03 53558.75 88888.00 2015-01-06 14:17:11.905 006 15344.40 57.01 53558.76 88888.00 2015-01-06 14:17:12.405 006 15344.42 57.06 53558.76 88888.00 2015-01-06 14:17:12.905 006 15344.43 57.01 53558.76 88888.00 2015-01-06 14:17:13.405 006 15344.45 56.88 53558.79 88888.00 2015-01-06 14:17:13.905 006 15344.45 56.81 53558.81 88888.00 2015-01-06 14:17:14.405 006 15344.48 56.83 53558.79 88888.00 2015-01-06 14:17:14.905 006 15344.52 56.85 53558.80 88888.00 2015-01-06 14:17:15.405 006 15344.55 56.86 53558.82 88888.00 2015-01-06 14:17:15.905 006 15344.63 56.89 53558.78 88888.00 2015-01-06 14:17:16.405 006 15344.61 57.06 53558.76 88888.00 2015-01-06 14:17:16.905 006 15344.61 57.19 53558.76 88888.00 2015-01-06 14:17:17.405 006 15344.63 57.19 53558.82 88888.00 2015-01-06 14:17:17.905 006 15344.61 57.03 53558.84 88888.00 2015-01-06 14:17:18.405 006 15344.54 56.98 53558.89 88888.00 2015-01-06 14:17:18.905 006 15344.55 57.06 53558.87 88888.00 2015-01-06 14:17:19.405 006 15344.58 57.07 53558.90 88888.00 2015-01-06 14:17:19.905 006 15344.60 57.04 53558.92 88888.00 2015-01-06 14:17:20.405 006 15344.60 57.09 53558.97 88888.00 2015-01-06 14:17:20.905 006 15344.60 57.10 53559.03 88888.00 2015-01-06 14:17:21.405 006 15344.63 57.10 53559.01 88888.00 2015-01-06 14:17:21.905 006 15344.62 57.14 53558.98 88888.00 2015-01-06 14:17:22.405 006 15344.60 57.16 53558.98 88888.00 2015-01-06 14:17:22.905 006 15344.61 57.15 53559.01 88888.00 2015-01-06 14:17:23.405 006 15344.54 57.17 53559.04 88888.00 2015-01-06 14:17:23.905 006 15344.55 57.21 53559.02 88888.00 2015-01-06 14:17:24.405 006 15344.58 57.37 53559.00 88888.00 2015-01-06 14:17:24.905 006 15344.53 57.57 53558.99 88888.00 2015-01-06 14:17:25.405 006 15344.53 57.63 53559.07 88888.00 2015-01-06 14:17:25.905 006 15344.55 57.49 53559.06 88888.00 2015-01-06 14:17:26.405 006 15344.52 57.58 53559.07 88888.00 2015-01-06 14:17:26.905 006 15344.55 57.66 53559.04 88888.00 2015-01-06 14:17:27.405 006 15344.57 57.62 53559.07 88888.00 2015-01-06 14:17:27.905 006 15344.54 57.67 53559.07 88888.00 2015-01-06 14:17:28.405 006 15344.55 57.71 53559.06 88888.00 2015-01-06 14:17:28.905 006 15344.59 57.78 53559.06 88888.00 2015-01-06 14:17:29.405 006 15344.50 57.81 53559.07 88888.00 2015-01-06 14:17:29.905 006 15344.50 57.86 53559.10 88888.00 2015-01-06 14:17:30.405 006 15344.54 57.88 53559.09 88888.00 2015-01-06 14:17:30.905 006 15344.57 57.92 53559.09 88888.00 2015-01-06 14:17:31.405 006 15344.53 57.93 53559.10 88888.00 2015-01-06 14:17:31.905 006 15344.52 57.95 53559.14 88888.00 2015-01-06 14:17:32.405 006 15344.53 57.97 53559.26 88888.00 2015-01-06 14:17:32.905 006 15344.52 58.02 53559.22 88888.00 2015-01-06 14:17:33.405 006 15344.45 58.01 53559.16 88888.00 2015-01-06 14:17:33.905 006 15344.39 58.05 53559.18 88888.00 2015-01-06 14:17:34.405 006 15344.33 58.10 53559.20 88888.00 2015-01-06 14:17:34.905 006 15344.25 58.14 53559.24 88888.00 2015-01-06 14:17:35.405 006 15344.25 58.09 53559.30 88888.00 2015-01-06 14:17:35.905 006 15344.19 57.99 53559.32 88888.00 2015-01-06 14:17:36.405 006 15344.12 57.97 53559.41 88888.00 2015-01-06 14:17:36.905 006 15344.07 57.99 53559.46 88888.00 2015-01-06 14:17:37.405 006 15344.03 58.09 53559.46 88888.00 2015-01-06 14:17:37.905 006 15343.98 58.20 53559.49 88888.00 2015-01-06 14:17:38.405 006 15343.87 58.40 53559.52 88888.00 2015-01-06 14:17:38.905 006 15343.81 58.50 53559.54 88888.00 2015-01-06 14:17:39.405 006 15343.71 58.54 53559.58 88888.00 2015-01-06 14:17:39.905 006 15343.62 58.54 53559.63 88888.00 2015-01-06 14:17:40.405 006 15343.53 58.53 53559.65 88888.00 2015-01-06 14:17:40.905 006 15343.44 58.39 53559.63 88888.00 2015-01-06 14:17:41.405 006 15343.35 58.42 53559.68 88888.00 2015-01-06 14:17:41.905 006 15343.27 58.42 53559.70 88888.00 2015-01-06 14:17:42.405 006 15343.19 58.42 53559.74 88888.00 2015-01-06 14:17:42.905 006 15343.14 58.54 53559.73 88888.00 2015-01-06 14:17:43.405 006 15343.03 58.58 53559.64 88888.00 2015-01-06 14:17:43.905 006 15342.97 58.61 53559.61 88888.00 2015-01-06 14:17:44.405 006 15342.88 58.58 53559.68 88888.00 2015-01-06 14:17:44.905 006 15342.76 58.57 53559.70 88888.00 2015-01-06 14:17:45.405 006 15342.76 58.49 53559.72 88888.00 2015-01-06 14:17:45.905 006 15342.71 58.53 53559.67 88888.00 2015-01-06 14:17:46.405 006 15342.73 58.54 53559.68 88888.00 2015-01-06 14:17:46.905 006 15342.72 58.54 53559.64 88888.00 2015-01-06 14:17:47.405 006 15342.69 58.42 53559.63 88888.00 2015-01-06 14:17:47.905 006 15342.64 58.25 53559.58 88888.00 2015-01-06 14:17:48.405 006 15342.65 58.33 53559.59 88888.00 2015-01-06 14:17:48.905 006 15342.69 58.36 53559.55 88888.00 2015-01-06 14:17:49.405 006 15342.65 58.33 53559.48 88888.00 2015-01-06 14:17:49.905 006 15342.63 58.33 53559.44 88888.00 2015-01-06 14:17:50.405 006 15342.63 58.33 53559.39 88888.00 2015-01-06 14:17:50.905 006 15342.69 58.32 53559.39 88888.00 2015-01-06 14:17:51.405 006 15342.62 58.12 53559.38 88888.00 2015-01-06 14:17:51.905 006 15342.56 58.03 53559.35 88888.00 2015-01-06 14:17:52.405 006 15342.54 58.02 53559.32 88888.00 2015-01-06 14:17:52.905 006 15342.54 58.13 53559.32 88888.00 2015-01-06 14:17:53.405 006 15342.55 58.09 53559.30 88888.00 2015-01-06 14:17:53.905 006 15342.55 57.96 53559.35 88888.00 2015-01-06 14:17:54.405 006 15342.52 57.94 53559.34 88888.00 2015-01-06 14:17:54.905 006 15342.50 57.95 53559.30 88888.00 2015-01-06 14:17:55.405 006 15342.45 57.95 53559.32 88888.00 2015-01-06 14:17:55.905 006 15342.44 57.93 53559.35 88888.00 2015-01-06 14:17:56.405 006 15342.36 58.09 53559.36 88888.00 2015-01-06 14:17:56.905 006 15342.34 58.23 53559.35 88888.00 2015-01-06 14:17:57.405 006 15342.31 58.22 53559.36 88888.00 2015-01-06 14:17:57.905 006 15342.27 58.20 53559.33 88888.00 2015-01-06 14:17:58.405 006 15342.19 58.22 53559.36 88888.00 2015-01-06 14:17:58.905 006 15342.15 58.23 53559.36 88888.00 2015-01-06 14:17:59.405 006 15342.13 58.29 53559.38 88888.00 2015-01-06 14:17:59.905 006 15342.05 58.33 53559.42 88888.00 2015-01-06 14:18:00.405 006 15341.99 58.36 53559.44 88888.00 2015-01-06 14:18:00.905 006 15341.92 58.36 53559.48 88888.00 2015-01-06 14:18:01.405 006 15341.92 58.30 53559.47 88888.00 2015-01-06 14:18:01.905 006 15341.86 58.12 53559.46 88888.00 2015-01-06 14:18:02.405 006 15341.83 58.05 53559.47 88888.00 2015-01-06 14:18:02.905 006 15341.87 58.04 53559.46 88888.00 2015-01-06 14:18:03.405 006 15341.88 58.05 53559.44 88888.00 2015-01-06 14:18:03.905 006 15341.86 58.05 53559.48 88888.00 2015-01-06 14:18:04.405 006 15341.82 58.05 53559.46 88888.00 2015-01-06 14:18:04.905 006 15341.77 58.12 53559.41 88888.00 2015-01-06 14:18:05.405 006 15341.72 58.29 53559.37 88888.00 2015-01-06 14:18:05.905 006 15341.74 58.37 53559.35 88888.00 2015-01-06 14:18:06.405 006 15341.74 58.38 53559.32 88888.00 2015-01-06 14:18:06.905 006 15341.72 58.38 53559.29 88888.00 2015-01-06 14:18:07.405 006 15341.72 58.38 53559.26 88888.00 2015-01-06 14:18:07.905 006 15341.68 58.38 53559.24 88888.00 2015-01-06 14:18:08.405 006 15341.61 58.30 53559.26 88888.00 2015-01-06 14:18:08.905 006 15341.63 58.12 53559.27 88888.00 2015-01-06 14:18:09.405 006 15341.61 58.12 53559.30 88888.00 2015-01-06 14:18:09.905 006 15341.55 58.15 53559.35 88888.00 2015-01-06 14:18:10.405 006 15341.53 58.20 53559.32 88888.00 2015-01-06 14:18:10.905 006 15341.53 58.31 53559.28 88888.00 2015-01-06 14:18:11.405 006 15341.53 58.51 53559.22 88888.00 2015-01-06 14:18:11.905 006 15341.45 58.59 53559.16 88888.00 2015-01-06 14:18:12.405 006 15341.36 58.54 53559.17 88888.00 2015-01-06 14:18:12.905 006 15341.36 58.30 53559.19 88888.00 2015-01-06 14:18:13.405 006 15341.33 58.38 53559.22 88888.00 2015-01-06 14:18:13.905 006 15341.32 58.37 53559.16 88888.00 2015-01-06 14:18:14.405 006 15341.27 58.54 53559.18 88888.00 2015-01-06 14:18:14.905 006 15341.24 58.67 53559.16 88888.00 2015-01-06 14:18:15.405 006 15341.25 58.70 53559.11 88888.00 2015-01-06 14:18:15.905 006 15341.18 58.68 53559.08 88888.00 2015-01-06 14:18:16.405 006 15341.15 58.66 53559.07 88888.00 2015-01-06 14:18:16.905 006 15341.17 58.67 53559.08 88888.00 2015-01-06 14:18:17.405 006 15341.19 58.67 53559.06 88888.00 2015-01-06 14:18:17.905 006 15341.19 58.64 53559.06 88888.00 2015-01-06 14:18:18.405 006 15341.19 58.66 53559.11 88888.00 2015-01-06 14:18:18.905 006 15341.22 58.66 53559.12 88888.00 2015-01-06 14:18:19.405 006 15341.22 58.61 53559.14 88888.00 2015-01-06 14:18:19.905 006 15341.18 58.62 53559.10 88888.00 2015-01-06 14:18:20.405 006 15341.20 58.61 53559.02 88888.00 2015-01-06 14:18:20.905 006 15341.23 58.61 53558.99 88888.00 2015-01-06 14:18:21.405 006 15341.20 58.61 53558.95 88888.00 2015-01-06 14:18:21.905 006 15341.23 58.55 53558.94 88888.00 2015-01-06 14:18:22.405 006 15341.25 58.50 53558.93 88888.00 2015-01-06 14:18:22.905 006 15341.29 58.44 53558.91 88888.00 2015-01-06 14:18:23.405 006 15341.28 58.24 53558.92 88888.00 2015-01-06 14:18:23.905 006 15341.27 58.18 53558.86 88888.00 2015-01-06 14:18:24.405 006 15341.35 58.32 53558.84 88888.00 2015-01-06 14:18:24.905 006 15341.45 58.31 53558.80 88888.00 2015-01-06 14:18:25.405 006 15341.40 58.23 53558.76 88888.00 2015-01-06 14:18:25.905 006 15341.40 58.02 53558.69 88888.00 2015-01-06 14:18:26.405 006 15341.46 57.86 53558.63 88888.00 2015-01-06 14:18:26.905 006 15341.52 57.78 53558.59 88888.00 2015-01-06 14:18:27.405 006 15341.56 57.71 53558.56 88888.00 2015-01-06 14:18:27.905 006 15341.61 57.68 53558.53 88888.00 2015-01-06 14:18:28.405 006 15341.69 57.63 53558.48 88888.00 2015-01-06 14:18:28.905 006 15341.75 57.62 53558.40 88888.00 2015-01-06 14:18:29.405 006 15341.83 57.59 53558.34 88888.00 2015-01-06 14:18:29.905 006 15341.95 57.72 53558.30 88888.00 2015-01-06 14:18:30.405 006 15342.07 57.75 53558.23 88888.00 2015-01-06 14:18:30.905 006 15342.13 57.73 53558.21 88888.00 2015-01-06 14:18:31.405 006 15342.19 57.55 53558.21 88888.00 2015-01-06 14:18:31.905 006 15342.25 57.38 53558.14 88888.00 2015-01-06 14:18:32.405 006 15342.29 57.30 53558.12 88888.00 2015-01-06 14:18:32.905 006 15342.35 57.26 53558.10 88888.00 2015-01-06 14:18:33.405 006 15342.44 57.32 53558.00 88888.00 2015-01-06 14:18:33.905 006 15342.49 57.42 53558.03 88888.00 2015-01-06 14:18:34.405 006 15342.56 57.44 53558.00 88888.00 2015-01-06 14:18:34.905 006 15342.62 57.44 53557.97 88888.00 2015-01-06 14:18:35.405 006 15342.76 57.42 53557.93 88888.00 2015-01-06 14:18:35.905 006 15342.86 57.36 53557.91 88888.00 2015-01-06 14:18:36.405 006 15342.87 57.35 53557.93 88888.00 2015-01-06 14:18:36.905 006 15342.94 57.34 53557.96 88888.00 2015-01-06 14:18:37.405 006 15342.95 57.32 53557.97 88888.00 2015-01-06 14:18:37.905 006 15343.01 57.25 53557.94 88888.00 2015-01-06 14:18:38.405 006 15343.07 57.21 53557.94 88888.00 2015-01-06 14:18:38.905 006 15343.10 57.25 53557.92 88888.00 2015-01-06 14:18:39.405 006 15343.15 57.16 53557.95 88888.00 2015-01-06 14:18:39.905 006 15343.23 56.92 53557.94 88888.00 2015-01-06 14:18:40.405 006 15343.23 56.88 53557.95 88888.00 2015-01-06 14:18:40.905 006 15343.28 56.86 53557.93 88888.00 2015-01-06 14:18:41.405 006 15343.34 56.84 53557.91 88888.00 2015-01-06 14:18:41.905 006 15343.39 56.91 53557.87 88888.00 2015-01-06 14:18:42.405 006 15343.46 57.01 53557.83 88888.00 2015-01-06 14:18:42.905 006 15343.52 57.03 53557.81 88888.00 2015-01-06 14:18:43.405 006 15343.57 56.88 53557.81 88888.00 2015-01-06 14:18:43.905 006 15343.60 56.73 53557.85 88888.00 2015-01-06 14:18:44.405 006 15343.63 56.67 53557.87 88888.00 2015-01-06 14:18:44.905 006 15343.62 56.62 53557.88 88888.00 2015-01-06 14:18:45.405 006 15343.70 56.66 53557.88 88888.00 2015-01-06 14:18:45.905 006 15343.75 56.85 53557.86 88888.00 2015-01-06 14:18:46.405 006 15343.80 56.97 53557.88 88888.00 2015-01-06 14:18:46.905 006 15343.89 56.97 53557.86 88888.00 2015-01-06 14:18:47.405 006 15343.94 56.95 53557.83 88888.00 2015-01-06 14:18:47.905 006 15343.98 56.99 53557.81 88888.00 2015-01-06 14:18:48.405 006 15344.03 56.98 53557.83 88888.00 2015-01-06 14:18:48.905 006 15344.05 56.75 53557.81 88888.00 2015-01-06 14:18:49.405 006 15344.12 56.65 53557.86 88888.00 2015-01-06 14:18:49.905 006 15344.16 56.60 53557.88 88888.00 2015-01-06 14:18:50.405 006 15344.31 56.63 53557.86 88888.00 2015-01-06 14:18:50.905 006 15344.37 56.60 53557.82 88888.00 2015-01-06 14:18:51.405 006 15344.33 56.66 53557.83 88888.00 2015-01-06 14:18:51.905 006 15344.33 56.76 53557.82 88888.00 2015-01-06 14:18:52.405 006 15344.39 56.76 53557.79 88888.00 2015-01-06 14:18:52.905 006 15344.46 56.74 53557.79 88888.00 2015-01-06 14:18:53.405 006 15344.50 56.73 53557.82 88888.00 2015-01-06 14:18:53.905 006 15344.57 56.74 53557.85 88888.00 2015-01-06 14:18:54.405 006 15344.60 56.52 53557.88 88888.00 2015-01-06 14:18:54.905 006 15344.68 56.39 53557.90 88888.00 2015-01-06 14:18:55.405 006 15344.70 56.49 53557.91 88888.00 2015-01-06 14:18:55.905 006 15344.70 56.59 53557.89 88888.00 2015-01-06 14:18:56.405 006 15344.76 56.60 53557.89 88888.00 2015-01-06 14:18:56.905 006 15344.78 56.56 53557.92 88888.00 2015-01-06 14:18:57.405 006 15344.82 56.56 53557.91 88888.00 2015-01-06 14:18:57.905 006 15344.81 56.55 53557.91 88888.00 2015-01-06 14:18:58.405 006 15344.87 56.50 53557.93 88888.00 2015-01-06 14:18:58.905 006 15344.89 56.43 53557.95 88888.00 2015-01-06 14:18:59.405 006 15344.91 56.41 53557.93 88888.00 2015-01-06 14:18:59.905 006 15344.95 56.41 53557.94 88888.00 2015-01-06 14:19:00.405 006 15344.96 56.29 53557.92 88888.00 2015-01-06 14:19:00.905 006 15344.96 56.32 53557.98 88888.00 2015-01-06 14:19:01.405 006 15344.95 56.38 53557.97 88888.00 2015-01-06 14:19:01.905 006 15345.03 56.38 53557.98 88888.00 2015-01-06 14:19:02.405 006 15345.03 56.32 53557.99 88888.00 2015-01-06 14:19:02.905 006 15345.04 56.28 53557.99 88888.00 2015-01-06 14:19:03.405 006 15345.05 56.13 53557.97 88888.00 2015-01-06 14:19:03.905 006 15345.14 55.95 53558.00 88888.00 2015-01-06 14:19:04.405 006 15345.16 55.99 53558.00 88888.00 2015-01-06 14:19:04.905 006 15345.22 56.13 53557.97 88888.00 2015-01-06 14:19:05.405 006 15345.23 56.14 53557.98 88888.00 2015-01-06 14:19:05.905 006 15345.25 56.12 53557.96 88888.00 2015-01-06 14:19:06.405 006 15345.25 56.02 53557.96 88888.00 2015-01-06 14:19:06.905 006 15345.35 55.96 53557.94 88888.00 2015-01-06 14:19:07.405 006 15345.35 55.94 53557.98 88888.00 2015-01-06 14:19:07.905 006 15345.38 55.89 53558.02 88888.00 2015-01-06 14:19:08.405 006 15345.39 55.83 53558.01 88888.00 2015-01-06 14:19:08.905 006 15345.43 55.85 53558.02 88888.00 2015-01-06 14:19:09.405 006 15345.43 55.79 53558.06 88888.00 2015-01-06 14:19:09.905 006 15345.43 55.72 53558.02 88888.00 2015-01-06 14:19:10.405 006 15345.48 55.67 53558.06 88888.00 2015-01-06 14:19:10.905 006 15345.45 55.60 53558.06 88888.00 2015-01-06 14:19:11.405 006 15345.45 55.39 53558.03 88888.00 2015-01-06 14:19:11.905 006 15345.50 55.44 53558.06 88888.00 2015-01-06 14:19:12.405 006 15345.50 55.47 53558.07 88888.00 2015-01-06 14:19:12.905 006 15345.52 55.48 53558.12 88888.00 2015-01-06 14:19:13.405 006 15345.51 55.28 53558.15 88888.00 2015-01-06 14:19:13.905 006 15345.56 55.13 53558.10 88888.00 2015-01-06 14:19:14.405 006 15345.56 55.15 53558.12 88888.00 2015-01-06 14:19:14.905 006 15345.49 55.10 53558.14 88888.00 2015-01-06 14:19:15.405 006 15345.47 55.29 53558.17 88888.00 2015-01-06 14:19:15.905 006 15345.52 55.38 53558.19 88888.00 2015-01-06 14:19:16.405 006 15345.58 55.33 53558.22 88888.00 2015-01-06 14:19:16.905 006 15345.56 55.27 53558.30 88888.00 2015-01-06 14:19:17.405 006 15345.57 55.27 53558.30 88888.00 2015-01-06 14:19:17.905 006 15345.54 55.21 53558.32 88888.00 2015-01-06 14:19:18.405 006 15345.54 55.18 53558.36 88888.00 2015-01-06 14:19:18.905 006 15345.57 55.05 53558.33 88888.00 2015-01-06 14:19:19.405 006 15345.59 54.91 53558.37 88888.00 2015-01-06 14:19:19.905 006 15345.53 54.99 53558.39 88888.00 2015-01-06 14:19:20.405 006 15345.48 55.11 53558.40 88888.00 2015-01-06 14:19:20.905 006 15345.49 55.13 53558.43 88888.00 2015-01-06 14:19:21.405 006 15345.45 55.03 53558.48 88888.00 2015-01-06 14:19:21.905 006 15345.49 55.07 53558.50 88888.00 2015-01-06 14:19:22.405 006 15345.52 55.05 53558.49 88888.00 2015-01-06 14:19:22.905 006 15345.50 54.99 53558.54 88888.00 2015-01-06 14:19:23.405 006 15345.44 54.88 53558.55 88888.00 2015-01-06 14:19:23.905 006 15345.49 54.87 53558.53 88888.00 2015-01-06 14:19:24.405 006 15345.52 54.81 53558.56 88888.00 2015-01-06 14:19:24.905 006 15345.56 54.77 53558.56 88888.00 2015-01-06 14:19:25.405 006 15345.62 54.83 53558.56 88888.00 2015-01-06 14:19:25.905 006 15345.67 54.79 53558.61 88888.00 2015-01-06 14:19:26.405 006 15345.66 54.74 53558.62 88888.00 2015-01-06 14:19:26.905 006 15345.65 54.60 53558.66 88888.00 2015-01-06 14:19:27.405 006 15345.61 54.49 53558.70 88888.00 2015-01-06 14:19:27.905 006 15345.57 54.50 53558.70 88888.00 2015-01-06 14:19:28.405 006 15345.60 54.49 53558.69 88888.00 2015-01-06 14:19:28.905 006 15345.59 54.39 53558.69 88888.00 2015-01-06 14:19:29.405 006 15345.49 54.27 53558.70 88888.00 2015-01-06 14:19:29.905 006 15345.45 54.35 53558.71 88888.00 2015-01-06 14:19:30.405 006 15345.49 54.23 53558.71 88888.00 2015-01-06 14:19:30.905 006 15345.51 54.31 53558.71 88888.00 2015-01-06 14:19:31.405 006 15345.50 54.27 53558.70 88888.00 2015-01-06 14:19:31.905 006 15345.43 54.14 53558.70 88888.00 2015-01-06 14:19:32.405 006 15345.47 54.06 53558.74 88888.00 2015-01-06 14:19:32.905 006 15345.48 54.17 53558.73 88888.00 2015-01-06 14:19:33.405 006 15345.43 54.12 53558.78 88888.00 2015-01-06 14:19:33.905 006 15345.38 54.10 53558.78 88888.00 2015-01-06 14:19:34.405 006 15345.33 53.98 53558.79 88888.00 2015-01-06 14:19:34.905 006 15345.30 53.88 53558.79 88888.00 2015-01-06 14:19:35.405 006 15345.29 53.86 53558.76 88888.00 2015-01-06 14:19:35.905 006 15345.31 53.81 53558.79 88888.00 2015-01-06 14:19:36.405 006 15345.30 53.73 53558.78 88888.00 2015-01-06 14:19:36.905 006 15345.27 53.69 53558.79 88888.00 2015-01-06 14:19:37.405 006 15345.26 53.71 53558.80 88888.00 2015-01-06 14:19:37.905 006 15345.27 53.72 53558.78 88888.00 2015-01-06 14:19:38.405 006 15345.27 53.70 53558.86 88888.00 2015-01-06 14:19:38.905 006 15345.31 53.65 53558.95 88888.00 2015-01-06 14:19:39.405 006 15345.30 53.56 53558.98 88888.00 2015-01-06 14:19:39.905 006 15345.27 53.60 53558.99 88888.00 2015-01-06 14:19:40.405 006 15345.23 53.75 53558.94 88888.00 2015-01-06 14:19:40.905 006 15345.27 53.81 53558.96 88888.00 2015-01-06 14:19:41.405 006 15345.32 53.82 53558.99 88888.00 2015-01-06 14:19:41.905 006 15345.30 53.77 53559.02 88888.00 2015-01-06 14:19:42.405 006 15345.23 53.71 53559.01 88888.00 2015-01-06 14:19:42.905 006 15345.20 53.60 53559.01 88888.00 2015-01-06 14:19:43.405 006 15345.07 53.57 53558.99 88888.00 2015-01-06 14:19:43.905 006 15345.12 53.65 53559.02 88888.00 2015-01-06 14:19:44.405 006 15345.17 53.66 53559.02 88888.00 2015-01-06 14:19:44.905 006 15345.25 53.49 53558.99 88888.00 2015-01-06 14:19:45.405 006 15345.24 53.31 53558.97 88888.00 2015-01-06 14:19:45.905 006 15345.23 53.39 53559.00 88888.00 2015-01-06 14:19:46.405 006 15345.22 53.35 53559.01 88888.00 2015-01-06 14:19:46.905 006 15345.22 53.36 53558.95 88888.00 2015-01-06 14:19:47.405 006 15345.21 53.37 53558.94 88888.00 2015-01-06 14:19:47.905 006 15345.27 53.40 53558.97 88888.00 2015-01-06 14:19:48.405 006 15345.26 53.36 53558.98 88888.00 2015-01-06 14:19:48.905 006 15345.31 53.28 53558.93 88888.00 2015-01-06 14:19:49.405 006 15345.34 53.23 53558.95 88888.00 2015-01-06 14:19:49.905 006 15345.32 53.11 53559.00 88888.00 2015-01-06 14:19:50.405 006 15345.27 53.13 53559.02 88888.00 2015-01-06 14:19:50.905 006 15345.24 53.17 53558.99 88888.00 2015-01-06 14:19:51.405 006 15345.21 53.17 53558.99 88888.00 2015-01-06 14:19:51.905 006 15345.26 53.11 53559.02 88888.00 2015-01-06 14:19:52.405 006 15345.29 52.92 53559.00 88888.00 2015-01-06 14:19:52.905 006 15345.27 52.95 53558.95 88888.00 2015-01-06 14:19:53.405 006 15345.25 53.02 53558.94 88888.00 2015-01-06 14:19:53.905 006 15345.25 53.00 53558.99 88888.00 2015-01-06 14:19:54.405 006 15345.29 53.09 53558.92 88888.00 2015-01-06 14:19:54.905 006 15345.34 52.99 53558.86 88888.00 2015-01-06 14:19:55.405 006 15345.38 52.78 53558.89 88888.00 2015-01-06 14:19:55.905 006 15345.33 52.73 53558.87 88888.00 2015-01-06 14:19:56.405 006 15345.33 52.73 53558.84 88888.00 2015-01-06 14:19:56.905 006 15345.31 52.88 53558.88 88888.00 2015-01-06 14:19:57.405 006 15345.33 52.88 53558.90 88888.00 2015-01-06 14:19:57.905 006 15345.39 52.83 53558.84 88888.00 2015-01-06 14:19:58.405 006 15345.42 52.89 53558.90 88888.00 2015-01-06 14:19:58.905 006 15345.41 52.85 53558.91 88888.00 2015-01-06 14:19:59.405 006 15345.38 52.57 53558.91 88888.00 2015-01-06 14:19:59.905 006 15345.32 52.44 53558.84 88888.00 2015-01-06 14:20:00.405 006 15345.31 52.36 53558.86 88888.00 2015-01-06 14:20:00.905 006 15345.31 52.39 53558.83 88888.00 2015-01-06 14:20:01.405 006 15345.33 52.41 53558.83 88888.00 2015-01-06 14:20:01.905 006 15345.32 52.45 53558.84 88888.00 2015-01-06 14:20:02.405 006 15345.24 52.43 53558.91 88888.00 2015-01-06 14:20:02.905 006 15345.26 52.37 53558.86 88888.00 2015-01-06 14:20:03.405 006 15345.27 52.32 53558.87 88888.00 2015-01-06 14:20:03.905 006 15345.27 52.26 53558.88 88888.00 2015-01-06 14:20:04.405 006 15345.30 52.25 53558.90 88888.00 2015-01-06 14:20:04.905 006 15345.30 52.22 53558.90 88888.00 2015-01-06 14:20:05.405 006 15345.22 52.17 53558.86 88888.00 2015-01-06 14:20:05.905 006 15345.17 52.16 53558.89 88888.00 2015-01-06 14:20:06.405 006 15345.17 52.23 53558.93 88888.00 2015-01-06 14:20:06.905 006 15345.14 52.23 53558.95 88888.00 2015-01-06 14:20:07.405 006 15345.07 52.19 53558.91 88888.00 2015-01-06 14:20:07.905 006 15345.07 52.19 53558.87 88888.00 2015-01-06 14:20:08.405 006 15345.06 52.19 53558.89 88888.00 2015-01-06 14:20:08.905 006 15345.06 52.19 53558.87 88888.00 2015-01-06 14:20:09.405 006 15345.03 52.14 53558.84 88888.00 2015-01-06 14:20:09.905 006 15344.93 52.09 53558.89 88888.00 2015-01-06 14:20:10.405 006 15344.91 52.10 53558.92 88888.00 2015-01-06 14:20:10.905 006 15344.87 52.02 53558.93 88888.00 2015-01-06 14:20:11.405 006 15344.88 52.01 53558.91 88888.00 2015-01-06 14:20:11.905 006 15344.91 51.98 53558.90 88888.00 2015-01-06 14:20:12.405 006 15344.88 52.04 53558.89 88888.00 2015-01-06 14:20:12.905 006 15344.86 52.00 53558.95 88888.00 2015-01-06 14:20:13.405 006 15344.88 52.00 53558.94 88888.00 2015-01-06 14:20:13.905 006 15344.82 51.96 53558.89 88888.00 2015-01-06 14:20:14.405 006 15344.81 51.96 53558.88 88888.00 2015-01-06 14:20:14.905 006 15344.81 51.92 53558.79 88888.00 2015-01-06 14:20:15.405 006 15344.82 51.97 53558.77 88888.00 2015-01-06 14:20:15.905 006 15344.82 51.94 53558.80 88888.00 2015-01-06 14:20:16.405 006 15344.77 51.89 53558.84 88888.00 2015-01-06 14:20:16.905 006 15344.78 51.87 53558.90 88888.00 2015-01-06 14:20:17.405 006 15344.78 51.87 53558.86 88888.00 2015-01-06 14:20:17.905 006 15344.73 51.82 53558.88 88888.00 2015-01-06 14:20:18.405 006 15344.70 51.79 53558.87 88888.00 2015-01-06 14:20:18.905 006 15344.68 51.97 53558.84 88888.00 2015-01-06 14:20:19.405 006 15344.69 52.14 53558.88 88888.00 2015-01-06 14:20:19.905 006 15344.69 52.16 53558.87 88888.00 2015-01-06 14:20:20.405 006 15344.72 52.17 53558.80 88888.00 2015-01-06 14:20:20.905 006 15344.70 52.22 53558.74 88888.00 2015-01-06 14:20:21.405 006 15344.69 52.18 53558.75 88888.00 2015-01-06 14:20:21.905 006 15344.68 52.11 53558.76 88888.00 2015-01-06 14:20:22.405 006 15344.69 52.11 53558.74 88888.00 2015-01-06 14:20:22.905 006 15344.68 52.06 53558.76 88888.00 2015-01-06 14:20:23.405 006 15344.64 52.08 53558.82 88888.00 2015-01-06 14:20:23.905 006 15344.62 52.06 53558.89 88888.00 2015-01-06 14:20:24.405 006 15344.62 51.98 53558.91 88888.00 2015-01-06 14:20:24.905 006 15344.62 51.80 53558.88 88888.00 2015-01-06 14:20:25.405 006 15344.62 51.70 53558.87 88888.00 2015-01-06 14:20:25.905 006 15344.63 51.91 53558.88 88888.00 2015-01-06 14:20:26.405 006 15344.66 51.82 53558.86 88888.00 2015-01-06 14:20:26.905 006 15344.60 51.71 53558.83 88888.00 2015-01-06 14:20:27.405 006 15344.61 51.70 53558.82 88888.00 2015-01-06 14:20:27.905 006 15344.60 51.71 53558.81 88888.00 2015-01-06 14:20:28.405 006 15344.61 51.67 53558.87 88888.00 2015-01-06 14:20:28.905 006 15344.58 51.64 53558.89 88888.00 2015-01-06 14:20:29.405 006 15344.58 51.82 53558.97 88888.00 2015-01-06 14:20:29.905 006 15344.55 51.89 53558.97 88888.00 2015-01-06 14:20:30.405 006 15344.46 51.88 53559.01 88888.00 2015-01-06 14:20:30.905 006 15344.44 51.84 53559.09 88888.00 2015-01-06 14:20:31.405 006 15344.45 51.87 53559.11 88888.00 2015-01-06 14:20:31.905 006 15344.42 51.87 53559.10 88888.00 2015-01-06 14:20:32.405 006 15344.34 51.82 53559.17 88888.00 2015-01-06 14:20:32.905 006 15344.37 51.74 53559.15 88888.00 2015-01-06 14:20:33.405 006 15344.34 51.75 53559.13 88888.00 2015-01-06 14:20:33.905 006 15344.25 51.50 53559.12 88888.00 2015-01-06 14:20:34.405 006 15344.23 51.39 53559.12 88888.00 2015-01-06 14:20:34.905 006 15344.22 51.47 53559.13 88888.00 2015-01-06 14:20:35.405 006 15344.18 51.59 53559.18 88888.00 2015-01-06 14:20:35.905 006 15344.14 51.82 53559.21 88888.00 2015-01-06 14:20:36.405 006 15344.09 51.84 53559.16 88888.00 2015-01-06 14:20:36.905 006 15344.05 51.65 53559.17 88888.00 2015-01-06 14:20:37.405 006 15344.08 51.53 53559.24 88888.00 2015-01-06 14:20:37.905 006 15344.03 51.49 53559.28 88888.00 2015-01-06 14:20:38.405 006 15343.99 51.55 53559.32 88888.00 2015-01-06 14:20:38.905 006 15344.00 51.53 53559.34 88888.00 2015-01-06 14:20:39.405 006 15343.97 51.47 53559.35 88888.00 2015-01-06 14:20:39.905 006 15343.94 51.45 53559.41 88888.00 2015-01-06 14:20:40.405 006 15343.82 51.46 53559.42 88888.00 2015-01-06 14:20:40.905 006 15343.78 51.41 53559.47 88888.00 2015-01-06 14:20:41.405 006 15343.69 51.45 53559.49 88888.00 2015-01-06 14:20:41.905 006 15343.67 51.35 53559.53 88888.00 2015-01-06 14:20:42.405 006 15343.66 51.38 53559.58 88888.00 2015-01-06 14:20:42.905 006 15343.58 51.63 53559.60 88888.00 2015-01-06 14:20:43.405 006 15343.55 51.67 53559.60 88888.00 2015-01-06 14:20:43.905 006 15343.55 51.64 53559.60 88888.00 2015-01-06 14:20:44.405 006 15343.49 51.47 53559.64 88888.00 2015-01-06 14:20:44.905 006 15343.43 51.59 53559.69 88888.00 2015-01-06 14:20:45.405 006 15343.39 51.50 53559.69 88888.00 2015-01-06 14:20:45.905 006 15343.33 51.64 53559.71 88888.00 2015-01-06 14:20:46.405 006 15343.30 51.70 53559.69 88888.00 2015-01-06 14:20:46.905 006 15343.26 51.67 53559.72 88888.00 2015-01-06 14:20:47.405 006 15343.23 51.58 53559.73 88888.00 2015-01-06 14:20:47.905 006 15343.25 51.48 53559.77 88888.00 2015-01-06 14:20:48.405 006 15343.25 51.33 53559.82 88888.00 2015-01-06 14:20:48.905 006 15343.19 51.28 53559.89 88888.00 2015-01-06 14:20:49.405 006 15343.06 51.25 53559.87 88888.00 2015-01-06 14:20:49.905 006 15343.08 51.27 53559.87 88888.00 2015-01-06 14:20:50.405 006 15343.05 51.42 53559.89 88888.00 2015-01-06 14:20:50.905 006 15342.96 51.63 53559.92 88888.00 2015-01-06 14:20:51.405 006 15342.96 51.73 53559.96 88888.00 2015-01-06 14:20:51.905 006 15343.00 51.68 53559.99 88888.00 2015-01-06 14:20:52.405 006 15342.95 51.59 53560.05 88888.00 2015-01-06 14:20:52.905 006 15342.90 51.54 53560.05 88888.00 2015-01-06 14:20:53.405 006 15342.83 51.53 53560.08 88888.00 2015-01-06 14:20:53.905 006 15342.87 51.64 53560.11 88888.00 2015-01-06 14:20:54.405 006 15342.89 51.65 53560.12 88888.00 2015-01-06 14:20:54.905 006 15342.82 51.64 53560.18 88888.00 2015-01-06 14:20:55.405 006 15342.67 51.61 53560.20 88888.00 2015-01-06 14:20:55.905 006 15342.61 51.63 53560.21 88888.00 2015-01-06 14:20:56.405 006 15342.60 51.63 53560.23 88888.00 2015-01-06 14:20:56.905 006 15342.53 51.54 53560.24 88888.00 2015-01-06 14:20:57.405 006 15342.40 51.32 53560.20 88888.00 2015-01-06 14:20:57.905 006 15342.38 51.29 53560.16 88888.00 2015-01-06 14:20:58.405 006 15342.40 51.32 53560.16 88888.00 2015-01-06 14:20:58.905 006 15342.35 51.32 53560.21 88888.00 2015-01-06 14:20:59.405 006 15342.27 51.46 53560.21 88888.00 2015-01-06 14:20:59.905 006 15342.24 51.61 53560.19 88888.00 2015-01-06 14:21:00.405 006 15342.33 51.57 53560.22 88888.00 2015-01-06 14:21:00.905 006 15342.36 51.55 53560.27 88888.00 2015-01-06 14:21:01.405 006 15342.35 51.54 53560.31 88888.00 2015-01-06 14:21:01.905 006 15342.23 51.54 53560.30 88888.00 2015-01-06 14:21:02.405 006 15342.17 51.44 53560.22 88888.00 2015-01-06 14:21:02.905 006 15342.14 51.48 53560.21 88888.00 2015-01-06 14:21:03.405 006 15342.14 51.50 53560.22 88888.00 2015-01-06 14:21:03.905 006 15342.10 51.53 53560.30 88888.00 2015-01-06 14:21:04.405 006 15342.13 51.49 53560.33 88888.00 2015-01-06 14:21:04.905 006 15342.07 51.30 53560.31 88888.00 2015-01-06 14:21:05.405 006 15342.09 51.20 53560.25 88888.00 2015-01-06 14:21:05.905 006 15342.08 51.21 53560.25 88888.00 2015-01-06 14:21:06.405 006 15342.04 51.19 53560.28 88888.00 2015-01-06 14:21:06.905 006 15341.96 51.13 53560.31 88888.00 2015-01-06 14:21:07.405 006 15341.93 51.31 53560.27 88888.00 2015-01-06 14:21:07.905 006 15341.98 51.38 53560.29 88888.00 2015-01-06 14:21:08.405 006 15341.99 51.27 53560.32 88888.00 2015-01-06 14:21:08.905 006 15341.97 51.11 53560.30 88888.00 2015-01-06 14:21:09.405 006 15342.02 51.05 53560.28 88888.00 2015-01-06 14:21:09.905 006 15341.98 51.03 53560.30 88888.00 2015-01-06 14:21:10.405 006 15341.90 51.03 53560.31 88888.00 2015-01-06 14:21:10.905 006 15341.89 51.01 53560.27 88888.00 2015-01-06 14:21:11.405 006 15341.91 51.03 53560.28 88888.00 2015-01-06 14:21:11.905 006 15341.91 51.01 53560.35 88888.00 2015-01-06 14:21:12.405 006 15341.88 51.04 53560.33 88888.00 2015-01-06 14:21:12.905 006 15341.89 51.07 53560.35 88888.00 2015-01-06 14:21:13.405 006 15341.84 50.99 53560.32 88888.00 2015-01-06 14:21:13.905 006 15341.77 50.93 53560.33 88888.00 2015-01-06 14:21:14.405 006 15341.74 50.95 53560.36 88888.00 2015-01-06 14:21:14.905 006 15341.77 51.02 53560.40 88888.00 2015-01-06 14:21:15.405 006 15341.74 51.01 53560.40 88888.00 2015-01-06 14:21:15.905 006 15341.70 50.98 53560.37 88888.00 2015-01-06 14:21:16.405 006 15341.73 51.03 53560.35 88888.00 2015-01-06 14:21:16.905 006 15341.71 50.99 53560.36 88888.00 2015-01-06 14:21:17.405 006 15341.67 50.94 53560.39 88888.00 2015-01-06 14:21:17.905 006 15341.68 50.95 53560.42 88888.00 2015-01-06 14:21:18.405 006 15341.72 50.94 53560.45 88888.00 2015-01-06 14:21:18.905 006 15341.71 50.88 53560.48 88888.00 2015-01-06 14:21:19.405 006 15341.67 50.94 53560.44 88888.00 2015-01-06 14:21:19.905 006 15341.61 50.94 53560.44 88888.00 2015-01-06 14:21:20.405 006 15341.62 50.90 53560.45 88888.00 2015-01-06 14:21:20.905 006 15341.60 50.86 53560.47 88888.00 2015-01-06 14:21:21.405 006 15341.59 50.90 53560.50 88888.00 2015-01-06 14:21:21.905 006 15341.61 51.02 53560.49 88888.00 2015-01-06 14:21:22.405 006 15341.62 50.85 53560.47 88888.00 2015-01-06 14:21:22.905 006 15341.61 50.77 53560.50 88888.00 2015-01-06 14:21:23.405 006 15341.63 50.78 53560.47 88888.00 2015-01-06 14:21:23.905 006 15341.62 50.75 53560.43 88888.00 2015-01-06 14:21:24.405 006 15341.58 50.64 53560.39 88888.00 2015-01-06 14:21:24.905 006 15341.59 50.64 53560.41 88888.00 2015-01-06 14:21:25.405 006 15341.60 50.67 53560.48 88888.00 2015-01-06 14:21:25.905 006 15341.61 50.73 53560.54 88888.00 2015-01-06 14:21:26.405 006 15341.52 50.78 53560.53 88888.00 2015-01-06 14:21:26.905 006 15341.46 50.86 53560.49 88888.00 2015-01-06 14:21:27.405 006 15341.49 50.72 53560.45 88888.00 2015-01-06 14:21:27.905 006 15341.49 50.58 53560.45 88888.00 2015-01-06 14:21:28.405 006 15341.46 50.79 53560.43 88888.00 2015-01-06 14:21:28.905 006 15341.46 50.90 53560.44 88888.00 2015-01-06 14:21:29.405 006 15341.44 50.71 53560.44 88888.00 2015-01-06 14:21:29.905 006 15341.41 50.57 53560.37 88888.00 2015-01-06 14:21:30.405 006 15341.46 50.53 53560.36 88888.00 2015-01-06 14:21:30.905 006 15341.53 50.55 53560.39 88888.00 2015-01-06 14:21:31.405 006 15341.51 50.49 53560.36 88888.00 2015-01-06 14:21:31.905 006 15341.46 50.60 53560.35 88888.00 2015-01-06 14:21:32.405 006 15341.53 50.59 53560.32 88888.00 2015-01-06 14:21:32.905 006 15341.51 50.50 53560.38 88888.00 2015-01-06 14:21:33.405 006 15341.50 50.47 53560.38 88888.00 2015-01-06 14:21:33.905 006 15341.51 50.60 53560.41 88888.00 2015-01-06 14:21:34.405 006 15341.50 50.78 53560.37 88888.00 2015-01-06 14:21:34.905 006 15341.49 50.70 53560.29 88888.00 2015-01-06 14:21:35.405 006 15341.47 50.58 53560.28 88888.00 2015-01-06 14:21:35.905 006 15341.52 50.62 53560.28 88888.00 2015-01-06 14:21:36.405 006 15341.56 50.62 53560.30 88888.00 2015-01-06 14:21:36.905 006 15341.60 50.64 53560.35 88888.00 2015-01-06 14:21:37.405 006 15341.63 50.73 53560.31 88888.00 2015-01-06 14:21:37.905 006 15341.69 50.75 53560.31 88888.00 2015-01-06 14:21:38.405 006 15341.70 50.59 53560.34 88888.00 2015-01-06 14:21:38.905 006 15341.70 50.64 53560.36 88888.00 2015-01-06 14:21:39.405 006 15341.67 50.75 53560.32 88888.00 2015-01-06 14:21:39.905 006 15341.69 50.78 53560.30 88888.00 2015-01-06 14:21:40.405 006 15341.71 50.62 53560.35 88888.00 2015-01-06 14:21:40.905 006 15341.73 50.51 53560.34 88888.00 2015-01-06 14:21:41.405 006 15341.70 50.45 53560.35 88888.00 2015-01-06 14:21:41.905 006 15341.68 50.45 53560.35 88888.00 2015-01-06 14:21:42.405 006 15341.73 50.47 53560.35 88888.00 2015-01-06 14:21:42.905 006 15341.80 50.45 53560.33 88888.00 2015-01-06 14:21:43.405 006 15341.83 50.38 53560.32 88888.00 2015-01-06 14:21:43.905 006 15341.78 50.44 53560.29 88888.00 2015-01-06 14:21:44.405 006 15341.82 50.51 53560.27 88888.00 2015-01-06 14:21:44.905 006 15341.91 50.51 53560.27 88888.00 2015-01-06 14:21:45.405 006 15341.93 50.51 53560.30 88888.00 2015-01-06 14:21:45.905 006 15341.92 50.44 53560.33 88888.00 2015-01-06 14:21:46.405 006 15341.91 50.41 53560.34 88888.00 2015-01-06 14:21:46.905 006 15341.90 50.44 53560.36 88888.00 2015-01-06 14:21:47.405 006 15341.89 50.51 53560.32 88888.00 2015-01-06 14:21:47.905 006 15341.90 50.53 53560.29 88888.00 2015-01-06 14:21:48.405 006 15341.96 50.46 53560.30 88888.00 2015-01-06 14:21:48.905 006 15341.95 50.46 53560.33 88888.00 2015-01-06 14:21:49.405 006 15341.98 50.45 53560.33 88888.00 2015-01-06 14:21:49.905 006 15342.00 50.45 53560.33 88888.00 2015-01-06 14:21:50.405 006 15342.05 50.52 53560.28 88888.00 2015-01-06 14:21:50.905 006 15342.05 50.57 53560.25 88888.00 2015-01-06 14:21:51.405 006 15342.02 50.49 53560.25 88888.00 2015-01-06 14:21:51.905 006 15341.97 50.46 53560.28 88888.00 2015-01-06 14:21:52.405 006 15342.04 50.51 53560.32 88888.00 2015-01-06 14:21:52.905 006 15342.06 50.55 53560.32 88888.00 2015-01-06 14:21:53.405 006 15342.08 50.55 53560.25 88888.00 2015-01-06 14:21:53.905 006 15342.11 50.58 53560.27 88888.00 2015-01-06 14:21:54.405 006 15342.06 50.55 53560.30 88888.00 2015-01-06 14:21:54.905 006 15342.04 50.59 53560.32 88888.00 2015-01-06 14:21:55.405 006 15342.11 50.61 53560.34 88888.00 2015-01-06 14:21:55.905 006 15342.18 50.59 53560.35 88888.00 2015-01-06 14:21:56.405 006 15342.19 50.61 53560.32 88888.00 2015-01-06 14:21:56.905 006 15342.17 50.60 53560.34 88888.00 2015-01-06 14:21:57.405 006 15342.14 50.57 53560.34 88888.00 2015-01-06 14:21:57.905 006 15342.08 50.53 53560.34 88888.00 2015-01-06 14:21:58.405 006 15342.11 50.55 53560.34 88888.00 2015-01-06 14:21:58.905 006 15342.16 50.53 53560.29 88888.00 2015-01-06 14:21:59.405 006 15342.16 50.51 53560.27 88888.00 2015-01-06 14:21:59.905 006 15342.11 50.49 53560.29 88888.00 2015-01-06 14:22:00.405 006 15342.07 50.46 53560.33 88888.00 2015-01-06 14:22:00.905 006 15342.02 50.45 53560.34 88888.00 2015-01-06 14:22:01.405 006 15342.01 50.45 53560.36 88888.00 2015-01-06 14:22:01.905 006 15342.00 50.46 53560.38 88888.00 2015-01-06 14:22:02.405 006 15342.06 50.45 53560.35 88888.00 2015-01-06 14:22:02.905 006 15342.05 50.41 53560.41 88888.00 2015-01-06 14:22:03.405 006 15342.01 50.40 53560.48 88888.00 2015-01-06 14:22:03.905 006 15342.04 50.52 53560.43 88888.00 2015-01-06 14:22:04.405 006 15342.06 50.55 53560.42 88888.00 2015-01-06 14:22:04.905 006 15341.99 50.54 53560.50 88888.00 2015-01-06 14:22:05.405 006 15341.96 50.51 53560.53 88888.00 2015-01-06 14:22:05.905 006 15341.93 50.42 53560.55 88888.00 2015-01-06 14:22:06.405 006 15341.89 50.40 53560.50 88888.00 2015-01-06 14:22:06.905 006 15341.87 50.47 53560.40 88888.00 2015-01-06 14:22:07.405 006 15341.83 50.50 53560.31 88888.00 2015-01-06 14:22:07.905 006 15341.87 50.44 53560.24 88888.00 2015-01-06 14:22:08.405 006 15341.72 50.43 53560.16 88888.00 2015-01-06 14:22:08.905 006 15341.65 50.49 53560.10 88888.00 2015-01-06 14:22:09.405 006 15341.54 50.79 53559.95 88888.00 2015-01-06 14:22:09.905 006 15341.50 50.92 53559.74 88888.00 2015-01-06 14:22:10.405 006 15341.38 50.93 53559.52 88888.00 2015-01-06 14:22:10.905 006 15341.24 51.05 53559.29 88888.00 2015-01-06 14:22:11.405 006 15341.13 51.20 53559.11 88888.00 2015-01-06 14:22:11.905 006 15341.06 51.31 53559.00 88888.00 2015-01-06 14:22:12.405 006 15341.07 51.54 53559.01 88888.00 2015-01-06 14:22:12.905 006 15341.17 51.71 53559.13 88888.00 2015-01-06 14:22:13.405 006 15341.37 51.90 53559.28 88888.00 2015-01-06 14:22:13.905 006 15341.56 52.02 53559.47 88888.00 2015-01-06 14:22:14.405 006 15341.62 52.14 53559.63 88888.00 2015-01-06 14:22:14.905 006 15341.71 52.09 53559.78 88888.00 2015-01-06 14:22:15.405 006 15341.77 51.93 53559.91 88888.00 2015-01-06 14:22:15.905 006 15341.80 51.67 53559.96 88888.00 2015-01-06 14:22:16.405 006 15341.80 51.57 53559.99 88888.00 2015-01-06 14:22:16.905 006 15341.88 51.64 53560.01 88888.00 2015-01-06 14:22:17.405 006 15341.90 51.68 53560.03 88888.00 2015-01-06 14:22:17.905 006 15341.83 51.66 53560.00 88888.00 2015-01-06 14:22:18.405 006 15341.81 51.64 53560.00 88888.00 2015-01-06 14:22:18.905 006 15341.84 51.79 53560.00 88888.00 2015-01-06 14:22:19.405 006 15341.75 51.75 53559.99 88888.00 2015-01-06 14:22:19.905 006 15341.75 51.80 53559.99 88888.00 2015-01-06 14:22:20.405 006 15341.74 51.93 53560.03 88888.00 2015-01-06 14:22:20.905 006 15341.69 51.91 53560.02 88888.00 2015-01-06 14:22:21.405 006 15341.71 51.70 53560.04 88888.00 2015-01-06 14:22:21.905 006 15341.65 51.65 53560.03 88888.00 2015-01-06 14:22:22.405 006 15341.70 51.73 53560.01 88888.00 2015-01-06 14:22:22.905 006 15341.69 51.71 53560.01 88888.00 2015-01-06 14:22:23.405 006 15341.68 51.79 53560.02 88888.00 2015-01-06 14:22:23.905 006 15341.64 51.93 53560.07 88888.00 2015-01-06 14:22:24.405 006 15341.62 51.98 53560.07 88888.00 2015-01-06 14:22:24.905 006 15341.64 52.13 53560.02 88888.00 2015-01-06 14:22:25.405 006 15341.65 52.16 53560.07 88888.00 2015-01-06 14:22:25.905 006 15341.65 52.14 53560.07 88888.00 2015-01-06 14:22:26.405 006 15341.63 52.10 53560.09 88888.00 2015-01-06 14:22:26.905 006 15341.60 52.09 53560.11 88888.00 2015-01-06 14:22:27.405 006 15341.60 52.20 53560.09 88888.00 2015-01-06 14:22:27.905 006 15341.53 52.24 53560.10 88888.00 2015-01-06 14:22:28.405 006 15341.54 52.31 53560.08 88888.00 2015-01-06 14:22:28.905 006 15341.58 52.31 53560.05 88888.00 2015-01-06 14:22:29.405 006 15341.58 52.32 53560.05 88888.00 2015-01-06 14:22:29.905 006 15341.54 52.25 53560.03 88888.00 2015-01-06 14:22:30.405 006 15341.55 52.10 53560.04 88888.00 2015-01-06 14:22:30.905 006 15341.60 52.02 53560.10 88888.00 2015-01-06 14:22:31.405 006 15341.59 52.08 53560.12 88888.00 2015-01-06 14:22:31.905 006 15341.53 52.10 53560.14 88888.00 2015-01-06 14:22:32.405 006 15341.49 52.14 53560.17 88888.00 2015-01-06 14:22:32.905 006 15341.44 52.13 53560.13 88888.00 2015-01-06 14:22:33.406 006 15341.50 52.30 53560.17 88888.00 2015-01-06 14:22:33.906 006 15341.55 52.39 53560.19 88888.00 2015-01-06 14:22:34.406 006 15341.53 52.37 53560.18 88888.00 2015-01-06 14:22:34.906 006 15341.49 52.36 53560.18 88888.00 2015-01-06 14:22:35.406 006 15341.51 52.43 53560.16 88888.00 2015-01-06 14:22:35.906 006 15341.49 52.46 53560.19 88888.00 2015-01-06 14:22:36.406 006 15341.46 52.51 53560.17 88888.00 2015-01-06 14:22:36.906 006 15341.44 52.49 53560.18 88888.00 2015-01-06 14:22:37.406 006 15341.45 52.46 53560.19 88888.00 2015-01-06 14:22:37.906 006 15341.44 52.36 53560.17 88888.00 2015-01-06 14:22:38.406 006 15341.46 52.27 53560.18 88888.00 2015-01-06 14:22:38.906 006 15341.49 52.25 53560.21 88888.00 2015-01-06 14:22:39.406 006 15341.54 52.24 53560.17 88888.00 2015-01-06 14:22:39.906 006 15341.52 52.24 53560.21 88888.00 2015-01-06 14:22:40.406 006 15341.46 52.32 53560.19 88888.00 2015-01-06 14:22:40.906 006 15341.46 52.43 53560.22 88888.00 2015-01-06 14:22:41.406 006 15341.46 52.42 53560.29 88888.00 2015-01-06 14:22:41.906 006 15341.45 52.23 53560.31 88888.00 2015-01-06 14:22:42.406 006 15341.46 52.20 53560.28 88888.00 2015-01-06 14:22:42.906 006 15341.45 52.20 53560.24 88888.00 2015-01-06 14:22:43.406 006 15341.46 52.30 53560.21 88888.00 2015-01-06 14:22:43.906 006 15341.53 52.17 53560.20 88888.00 2015-01-06 14:22:44.406 006 15341.53 52.14 53560.13 88888.00 2015-01-06 14:22:44.906 006 15341.50 52.16 53560.15 88888.00 2015-01-06 14:22:45.406 006 15341.52 52.19 53560.15 88888.00 2015-01-06 14:22:45.906 006 15341.53 52.19 53560.16 88888.00 2015-01-06 14:22:46.406 006 15341.56 52.18 53560.17 88888.00 2015-01-06 14:22:46.906 006 15341.64 52.19 53560.13 88888.00 2015-01-06 14:22:47.406 006 15341.63 52.14 53560.14 88888.00 2015-01-06 14:22:47.906 006 15341.60 52.15 53560.11 88888.00 2015-01-06 14:22:48.406 006 15341.58 52.13 53560.16 88888.00 2015-01-06 14:22:48.906 006 15341.60 52.15 53560.09 88888.00 2015-01-06 14:22:49.406 006 15341.61 52.13 53560.08 88888.00 2015-01-06 14:22:49.906 006 15341.61 52.10 53560.02 88888.00 2015-01-06 14:22:50.406 006 15341.68 52.06 53560.00 88888.00 2015-01-06 14:22:50.906 006 15341.74 52.13 53559.93 88888.00 2015-01-06 14:22:51.406 006 15341.86 52.25 53559.94 88888.00 2015-01-06 14:22:51.906 006 15341.83 52.27 53559.95 88888.00 2015-01-06 14:22:52.406 006 15341.84 52.27 53559.91 88888.00 2015-01-06 14:22:52.906 006 15341.78 52.25 53559.84 88888.00 2015-01-06 14:22:53.406 006 15341.77 52.23 53559.79 88888.00 2015-01-06 14:22:53.906 006 15341.75 52.17 53559.77 88888.00 2015-01-06 14:22:54.406 006 15341.77 52.09 53559.73 88888.00 2015-01-06 14:22:54.906 006 15341.82 51.85 53559.73 88888.00 2015-01-06 14:22:55.406 006 15341.90 51.81 53559.71 88888.00 2015-01-06 14:22:55.906 006 15341.93 51.73 53559.68 88888.00 2015-01-06 14:22:56.406 006 15341.93 51.67 53559.64 88888.00 2015-01-06 14:22:56.906 006 15342.01 51.76 53559.61 88888.00 2015-01-06 14:22:57.406 006 15342.13 51.88 53559.60 88888.00 2015-01-06 14:22:57.906 006 15342.13 51.81 53559.58 88888.00 2015-01-06 14:22:58.406 006 15342.14 51.74 53559.55 88888.00 2015-01-06 14:22:58.906 006 15342.14 51.63 53559.52 88888.00 2015-01-06 14:22:59.406 006 15342.18 51.55 53559.51 88888.00 2015-01-06 14:22:59.906 006 15342.18 51.55 53559.54 88888.00 2015-01-06 14:23:00.406 006 15342.29 51.59 53559.52 88888.00 2015-01-06 14:23:00.906 006 15342.32 51.56 53559.50 88888.00 2015-01-06 14:23:01.406 006 15342.34 51.55 53559.55 88888.00 2015-01-06 14:23:01.906 006 15342.35 51.59 53559.53 88888.00 2015-01-06 14:23:02.406 006 15342.36 51.61 53559.53 88888.00 2015-01-06 14:23:02.906 006 15342.34 51.71 53559.57 88888.00 2015-01-06 14:23:03.406 006 15342.35 51.71 53559.56 88888.00 2015-01-06 14:23:03.906 006 15342.37 51.61 53559.54 88888.00 2015-01-06 14:23:04.406 006 15342.34 51.62 53559.53 88888.00 2015-01-06 14:23:04.906 006 15342.35 51.74 53559.50 88888.00 2015-01-06 14:23:05.406 006 15342.34 51.82 53559.51 88888.00 2015-01-06 14:23:05.906 006 15342.29 51.92 53559.51 88888.00 2015-01-06 14:23:06.406 006 15342.24 51.97 53559.51 88888.00 2015-01-06 14:23:06.906 006 15342.31 51.90 53559.53 88888.00 2015-01-06 14:23:07.406 006 15342.25 51.70 53559.52 88888.00 2015-01-06 14:23:07.906 006 15342.18 51.65 53559.56 88888.00 2015-01-06 14:23:08.406 006 15342.23 51.73 53559.55 88888.00 2015-01-06 14:23:08.906 006 15342.23 51.98 53559.53 88888.00 2015-01-06 14:23:09.406 006 15342.19 52.07 53559.57 88888.00 2015-01-06 14:23:09.906 006 15342.20 52.15 53559.56 88888.00 2015-01-06 14:23:10.406 006 15342.18 52.15 53559.60 88888.00 2015-01-06 14:23:10.906 006 15342.15 52.16 53559.56 88888.00 2015-01-06 14:23:11.406 006 15342.15 52.13 53559.53 88888.00 2015-01-06 14:23:11.906 006 15342.07 52.02 53559.54 88888.00 2015-01-06 14:23:12.406 006 15342.05 51.99 53559.55 88888.00 2015-01-06 14:23:12.906 006 15341.98 52.04 53559.60 88888.00 2015-01-06 14:23:13.406 006 15341.99 52.23 53559.58 88888.00 2015-01-06 14:23:13.906 006 15342.01 52.26 53559.57 88888.00 2015-01-06 14:23:14.406 006 15341.98 52.18 53559.57 88888.00 2015-01-06 14:23:14.906 006 15341.99 52.19 53559.54 88888.00 2015-01-06 14:23:15.406 006 15341.93 52.15 53559.57 88888.00 2015-01-06 14:23:15.906 006 15341.92 52.19 53559.59 88888.00 2015-01-06 14:23:16.406 006 15341.93 52.22 53559.61 88888.00 2015-01-06 14:23:16.906 006 15341.91 52.17 53559.59 88888.00 2015-01-06 14:23:17.406 006 15341.89 52.07 53559.57 88888.00 2015-01-06 14:23:17.906 006 15341.84 51.93 53559.56 88888.00 2015-01-06 14:23:18.406 006 15341.84 51.89 53559.57 88888.00 2015-01-06 14:23:18.906 006 15341.84 51.92 53559.59 88888.00 2015-01-06 14:23:19.406 006 15341.88 52.00 53559.56 88888.00 2015-01-06 14:23:19.906 006 15341.86 52.19 53559.52 88888.00 2015-01-06 14:23:20.406 006 15341.77 52.17 53559.51 88888.00 2015-01-06 14:23:20.906 006 15341.75 52.18 53559.48 88888.00 2015-01-06 14:23:21.406 006 15341.77 51.98 53559.52 88888.00 2015-01-06 14:23:21.906 006 15341.72 51.91 53559.50 88888.00 2015-01-06 14:23:22.406 006 15341.75 51.98 53559.43 88888.00 2015-01-06 14:23:22.906 006 15341.75 51.97 53559.40 88888.00 2015-01-06 14:23:23.406 006 15341.78 51.92 53559.43 88888.00 2015-01-06 14:23:23.906 006 15341.82 51.85 53559.44 88888.00 2015-01-06 14:23:24.406 006 15341.86 51.84 53559.42 88888.00 2015-01-06 14:23:24.906 006 15341.90 51.89 53559.40 88888.00 2015-01-06 14:23:25.406 006 15341.86 51.83 53559.42 88888.00 2015-01-06 14:23:25.906 006 15341.83 51.89 53559.42 88888.00 2015-01-06 14:23:26.406 006 15341.79 51.93 53559.41 88888.00 2015-01-06 14:23:26.906 006 15341.79 51.90 53559.41 88888.00 2015-01-06 14:23:27.406 006 15341.79 51.90 53559.37 88888.00 2015-01-06 14:23:27.906 006 15341.75 51.88 53559.38 88888.00 2015-01-06 14:23:28.406 006 15341.70 51.88 53559.29 88888.00 2015-01-06 14:23:28.906 006 15341.70 51.85 53559.24 88888.00 2015-01-06 14:23:29.406 006 15341.64 51.84 53559.26 88888.00 2015-01-06 14:23:29.906 006 15341.63 51.88 53559.31 88888.00 2015-01-06 14:23:30.406 006 15341.59 51.87 53559.31 88888.00 2015-01-06 14:23:30.906 006 15341.58 51.92 53559.22 88888.00 2015-01-06 14:23:31.406 006 15341.59 51.91 53559.26 88888.00 2015-01-06 14:23:31.906 006 15341.58 51.89 53559.27 88888.00 2015-01-06 14:23:32.406 006 15341.54 51.83 53559.28 88888.00 2015-01-06 14:23:32.906 006 15341.51 51.81 53559.24 88888.00 2015-01-06 14:23:33.406 006 15341.52 51.82 53559.21 88888.00 2015-01-06 14:23:33.906 006 15341.50 51.78 53559.28 88888.00 2015-01-06 14:23:34.406 006 15341.51 51.78 53559.28 88888.00 2015-01-06 14:23:34.906 006 15341.49 51.80 53559.29 88888.00 2015-01-06 14:23:35.406 006 15341.44 51.80 53559.26 88888.00 2015-01-06 14:23:35.906 006 15341.42 51.79 53559.23 88888.00 2015-01-06 14:23:36.406 006 15341.38 51.78 53559.20 88888.00 2015-01-06 14:23:36.906 006 15341.43 51.78 53559.15 88888.00 2015-01-06 14:23:37.406 006 15341.41 51.73 53559.23 88888.00 2015-01-06 14:23:37.906 006 15341.37 51.72 53559.22 88888.00 2015-01-06 14:23:38.406 006 15341.38 51.74 53559.28 88888.00 2015-01-06 14:23:38.906 006 15341.41 51.78 53559.28 88888.00 2015-01-06 14:23:39.406 006 15341.37 51.76 53559.29 88888.00 2015-01-06 14:23:39.906 006 15341.31 51.71 53559.29 88888.00 2015-01-06 14:23:40.406 006 15341.34 51.81 53559.30 88888.00 2015-01-06 14:23:40.906 006 15341.28 51.82 53559.28 88888.00 2015-01-06 14:23:41.406 006 15341.22 51.79 53559.26 88888.00 2015-01-06 14:23:41.906 006 15341.19 51.75 53559.23 88888.00 2015-01-06 14:23:42.406 006 15341.19 51.78 53559.18 88888.00 2015-01-06 14:23:42.906 006 15341.15 51.75 53559.22 88888.00 2015-01-06 14:23:43.406 006 15341.09 51.79 53559.18 88888.00 2015-01-06 14:23:43.906 006 15341.07 51.78 53559.18 88888.00 2015-01-06 14:23:44.406 006 15340.98 51.68 53559.15 88888.00 2015-01-06 14:23:44.906 006 15341.01 51.70 53559.16 88888.00 2015-01-06 14:23:45.406 006 15340.96 51.73 53559.21 88888.00 2015-01-06 14:23:45.906 006 15340.93 51.73 53559.20 88888.00 2015-01-06 14:23:46.406 006 15340.90 51.70 53559.16 88888.00 2015-01-06 14:23:46.906 006 15340.83 51.71 53559.16 88888.00 2015-01-06 14:23:47.406 006 15340.73 51.73 53559.19 88888.00 2015-01-06 14:23:47.906 006 15340.73 51.78 53559.19 88888.00 2015-01-06 14:23:48.406 006 15340.71 51.79 53559.19 88888.00 2015-01-06 14:23:48.906 006 15340.64 51.81 53559.12 88888.00 2015-01-06 14:23:49.406 006 15340.59 51.75 53559.17 88888.00 2015-01-06 14:23:49.906 006 15340.56 51.72 53559.21 88888.00 2015-01-06 14:23:50.406 006 15340.54 51.83 53559.27 88888.00 2015-01-06 14:23:50.906 006 15340.48 51.80 53559.24 88888.00 2015-01-06 14:23:51.406 006 15340.45 51.76 53559.18 88888.00 2015-01-06 14:23:51.906 006 15340.43 51.74 53559.16 88888.00 2015-01-06 14:23:52.406 006 15340.42 51.72 53559.13 88888.00 2015-01-06 14:23:52.906 006 15340.38 51.72 53559.07 88888.00 2015-01-06 14:23:53.406 006 15340.43 51.74 53559.06 88888.00 2015-01-06 14:23:53.906 006 15340.37 51.73 53559.11 88888.00 2015-01-06 14:23:54.406 006 15340.34 51.74 53559.12 88888.00 2015-01-06 14:23:54.906 006 15340.33 51.75 53559.11 88888.00 2015-01-06 14:23:55.406 006 15340.25 51.72 53559.04 88888.00 2015-01-06 14:23:55.906 006 15340.25 51.73 53559.03 88888.00 2015-01-06 14:23:56.406 006 15340.26 51.70 53559.08 88888.00 2015-01-06 14:23:56.906 006 15340.26 51.66 53559.11 88888.00 2015-01-06 14:23:57.406 006 15340.19 51.59 53559.03 88888.00 2015-01-06 14:23:57.906 006 15340.17 51.63 53559.04 88888.00 2015-01-06 14:23:58.406 006 15340.17 51.63 53559.04 88888.00 2015-01-06 14:23:58.906 006 15340.15 51.62 53559.00 88888.00 2015-01-06 14:23:59.406 006 15340.19 51.61 53558.95 88888.00 2015-01-06 14:23:59.906 006 15340.11 51.59 53558.95 88888.00 2015-01-06 14:24:00.406 006 15340.08 51.59 53558.99 88888.00 2015-01-06 14:24:00.906 006 15340.11 51.59 53558.97 88888.00 2015-01-06 14:24:01.406 006 15340.16 51.58 53558.94 88888.00 2015-01-06 14:24:01.906 006 15340.12 51.56 53558.97 88888.00 2015-01-06 14:24:02.406 006 15340.11 51.59 53559.00 88888.00 2015-01-06 14:24:02.906 006 15340.12 51.62 53559.07 88888.00 2015-01-06 14:24:03.406 006 15340.09 51.62 53559.10 88888.00 2015-01-06 14:24:03.906 006 15340.10 51.64 53559.10 88888.00 2015-01-06 14:24:04.406 006 15340.10 51.66 53559.04 88888.00 2015-01-06 14:24:04.906 006 15340.09 51.67 53559.01 88888.00 2015-01-06 14:24:05.406 006 15340.10 51.64 53559.01 88888.00 2015-01-06 14:24:05.906 006 15340.06 51.63 53559.00 88888.00 2015-01-06 14:24:06.406 006 15340.06 51.64 53559.00 88888.00 2015-01-06 14:24:06.906 006 15340.06 51.63 53558.99 88888.00 2015-01-06 14:24:07.406 006 15340.09 51.63 53559.00 88888.00 2015-01-06 14:24:07.906 006 15340.08 51.61 53559.01 88888.00 2015-01-06 14:24:08.406 006 15340.07 51.58 53559.02 88888.00 2015-01-06 14:24:08.906 006 15340.09 51.58 53558.91 88888.00 2015-01-06 14:24:09.406 006 15340.06 51.50 53558.88 88888.00 2015-01-06 14:24:09.906 006 15340.08 51.54 53558.90 88888.00 2015-01-06 14:24:10.406 006 15340.11 51.55 53558.92 88888.00 2015-01-06 14:24:10.906 006 15340.17 51.52 53558.94 88888.00 2015-01-06 14:24:11.406 006 15340.19 51.54 53558.92 88888.00 2015-01-06 14:24:11.906 006 15340.24 51.56 53558.90 88888.00 2015-01-06 14:24:12.406 006 15340.28 51.56 53558.81 88888.00 2015-01-06 14:24:12.906 006 15340.28 51.53 53558.77 88888.00 2015-01-06 14:24:13.406 006 15340.35 51.50 53558.73 88888.00 2015-01-06 14:24:13.906 006 15340.43 51.48 53558.69 88888.00 2015-01-06 14:24:14.406 006 15340.46 51.46 53558.73 88888.00 2015-01-06 14:24:14.906 006 15340.43 51.46 53558.70 88888.00 2015-01-06 14:24:15.406 006 15340.45 51.44 53558.68 88888.00 2015-01-06 14:24:15.906 006 15340.47 51.42 53558.63 88888.00 2015-01-06 14:24:16.406 006 15340.50 51.41 53558.62 88888.00 2015-01-06 14:24:16.906 006 15340.57 51.47 53558.61 88888.00 2015-01-06 14:24:17.406 006 15340.59 51.48 53558.62 88888.00 2015-01-06 14:24:17.906 006 15340.62 51.48 53558.63 88888.00 2015-01-06 14:24:18.406 006 15340.68 51.46 53558.63 88888.00 2015-01-06 14:24:18.906 006 15340.74 51.47 53558.61 88888.00 2015-01-06 14:24:19.406 006 15340.65 51.50 53558.59 88888.00 2015-01-06 14:24:19.906 006 15340.71 51.58 53558.53 88888.00 2015-01-06 14:24:20.406 006 15340.77 51.58 53558.54 88888.00 2015-01-06 14:24:20.906 006 15340.80 51.63 53558.52 88888.00 2015-01-06 14:24:21.406 006 15340.80 51.65 53558.56 88888.00 2015-01-06 14:24:21.906 006 15340.79 51.79 53558.59 88888.00 2015-01-06 14:24:22.406 006 15340.80 51.80 53558.60 88888.00 2015-01-06 14:24:22.906 006 15340.80 51.81 53558.63 88888.00 2015-01-06 14:24:23.406 006 15340.80 51.90 53558.66 88888.00 2015-01-06 14:24:23.906 006 15340.84 51.98 53558.67 88888.00 2015-01-06 14:24:24.406 006 15340.81 51.97 53558.72 88888.00 2015-01-06 14:24:24.906 006 15340.80 52.06 53558.70 88888.00 2015-01-06 14:24:25.406 006 15340.79 52.13 53558.68 88888.00 2015-01-06 14:24:25.906 006 15340.71 52.17 53558.69 88888.00 2015-01-06 14:24:26.406 006 15340.71 52.23 53558.71 88888.00 2015-01-06 14:24:26.906 006 15340.63 52.28 53558.71 88888.00 2015-01-06 14:24:27.406 006 15340.61 52.42 53558.77 88888.00 2015-01-06 14:24:27.906 006 15340.53 52.48 53558.82 88888.00 2015-01-06 14:24:28.406 006 15340.51 52.50 53558.92 88888.00 2015-01-06 14:24:28.906 006 15340.47 52.54 53558.92 88888.00 2015-01-06 14:24:29.406 006 15340.38 52.68 53558.92 88888.00 2015-01-06 14:24:29.906 006 15340.37 52.77 53558.92 88888.00 2015-01-06 14:24:30.406 006 15340.34 52.85 53558.94 88888.00 2015-01-06 14:24:30.906 006 15340.27 52.89 53558.92 88888.00 2015-01-06 14:24:31.406 006 15340.20 52.93 53558.93 88888.00 2015-01-06 14:24:31.906 006 15340.19 52.99 53558.95 88888.00 2015-01-06 14:24:32.406 006 15340.18 53.04 53559.04 88888.00 2015-01-06 14:24:32.906 006 15340.10 53.17 53559.08 88888.00 2015-01-06 14:24:33.406 006 15340.06 53.22 53559.11 88888.00 2015-01-06 14:24:33.906 006 15339.96 53.22 53559.14 88888.00 2015-01-06 14:24:34.406 006 15339.87 53.25 53559.16 88888.00 2015-01-06 14:24:34.906 006 15339.81 53.27 53559.15 88888.00 2015-01-06 14:24:35.406 006 15339.80 53.30 53559.14 88888.00 2015-01-06 14:24:35.906 006 15339.75 53.38 53559.13 88888.00 2015-01-06 14:24:36.406 006 15339.71 53.41 53559.17 88888.00 2015-01-06 14:24:36.906 006 15339.67 53.45 53559.18 88888.00 2015-01-06 14:24:37.406 006 15339.62 53.51 53559.17 88888.00 2015-01-06 14:24:37.906 006 15339.63 53.52 53559.16 88888.00 2015-01-06 14:24:38.406 006 15339.62 53.53 53559.18 88888.00 2015-01-06 14:24:38.906 006 15339.53 53.46 53559.18 88888.00 2015-01-06 14:24:39.406 006 15339.46 53.43 53559.16 88888.00 2015-01-06 14:24:39.906 006 15339.45 53.45 53559.13 88888.00 2015-01-06 14:24:40.406 006 15339.42 53.44 53559.10 88888.00 2015-01-06 14:24:40.906 006 15339.37 53.43 53559.08 88888.00 2015-01-06 14:24:41.406 006 15339.34 53.41 53559.10 88888.00 2015-01-06 14:24:41.906 006 15339.30 53.38 53559.04 88888.00 2015-01-06 14:24:42.406 006 15339.30 53.38 53559.03 88888.00 2015-01-06 14:24:42.906 006 15339.32 53.34 53559.06 88888.00 2015-01-06 14:24:43.406 006 15339.30 53.31 53559.06 88888.00 2015-01-06 14:24:43.906 006 15339.28 53.35 53559.02 88888.00 2015-01-06 14:24:44.406 006 15339.29 53.36 53559.04 88888.00 2015-01-06 14:24:44.906 006 15339.29 53.38 53558.97 88888.00 2015-01-06 14:24:45.406 006 15339.24 53.34 53558.89 88888.00 2015-01-06 14:24:45.906 006 15339.18 53.29 53558.86 88888.00 2015-01-06 14:24:46.406 006 15339.29 53.27 53558.86 88888.00 2015-01-06 14:24:46.906 006 15339.29 53.23 53558.86 88888.00 2015-01-06 14:24:47.406 006 15339.19 53.23 53558.82 88888.00 2015-01-06 14:24:47.906 006 15339.16 53.27 53558.82 88888.00 2015-01-06 14:24:48.406 006 15339.12 53.23 53558.84 88888.00 2015-01-06 14:24:48.906 006 15339.19 53.27 53558.79 88888.00 2015-01-06 14:24:49.406 006 15339.20 53.27 53558.78 88888.00 2015-01-06 14:24:49.906 006 15339.17 53.28 53558.78 88888.00 2015-01-06 14:24:50.406 006 15339.12 53.26 53558.80 88888.00 2015-01-06 14:24:50.906 006 15339.10 53.29 53558.82 88888.00 2015-01-06 14:24:51.406 006 15339.09 53.29 53558.80 88888.00 2015-01-06 14:24:51.906 006 15339.09 53.28 53558.76 88888.00 2015-01-06 14:24:52.406 006 15339.10 53.23 53558.69 88888.00 2015-01-06 14:24:52.906 006 15339.09 53.18 53558.76 88888.00 2015-01-06 14:24:53.406 006 15339.11 53.19 53558.87 88888.00 2015-01-06 14:24:53.906 006 15339.15 53.21 53558.91 88888.00 2015-01-06 14:24:54.406 006 15339.17 53.20 53558.88 88888.00 2015-01-06 14:24:54.906 006 15339.21 53.18 53558.88 88888.00 2015-01-06 14:24:55.406 006 15339.21 53.18 53558.86 88888.00 2015-01-06 14:24:55.906 006 15339.18 53.20 53558.86 88888.00 2015-01-06 14:24:56.406 006 15339.23 53.22 53558.89 88888.00 2015-01-06 14:24:56.906 006 15339.30 53.19 53558.88 88888.00 2015-01-06 14:24:57.406 006 15339.29 53.18 53558.88 88888.00 2015-01-06 14:24:57.906 006 15339.29 53.18 53558.87 88888.00 2015-01-06 14:24:58.406 006 15339.38 53.20 53558.89 88888.00 2015-01-06 14:24:58.906 006 15339.47 53.22 53558.90 88888.00 2015-01-06 14:24:59.406 006 15339.50 53.13 53558.87 88888.00 2015-01-06 14:24:59.906 006 15339.60 53.11 53558.84 88888.00 2015-01-06 14:25:00.406 006 15339.65 53.12 53558.82 88888.00 2015-01-06 14:25:00.906 006 15339.76 53.12 53558.78 88888.00 2015-01-06 14:25:01.406 006 15339.79 53.13 53558.75 88888.00 2015-01-06 14:25:01.906 006 15339.82 53.08 53558.71 88888.00 2015-01-06 14:25:02.406 006 15339.94 53.04 53558.73 88888.00 2015-01-06 14:25:02.906 006 15340.07 53.03 53558.76 88888.00 2015-01-06 14:25:03.406 006 15340.14 53.02 53558.76 88888.00 2015-01-06 14:25:03.906 006 15340.19 53.02 53558.81 88888.00 2015-01-06 14:25:04.406 006 15340.24 53.00 53558.80 88888.00 2015-01-06 14:25:04.906 006 15340.30 53.00 53558.79 88888.00 2015-01-06 14:25:05.406 006 15340.41 52.96 53558.73 88888.00 2015-01-06 14:25:05.906 006 15340.48 52.89 53558.71 88888.00 2015-01-06 14:25:06.406 006 15340.56 52.93 53558.71 88888.00 2015-01-06 14:25:06.906 006 15340.65 52.95 53558.69 88888.00 2015-01-06 14:25:07.406 006 15340.72 52.94 53558.70 88888.00 2015-01-06 14:25:07.906 006 15340.81 52.91 53558.70 88888.00 2015-01-06 14:25:08.406 006 15340.88 52.79 53558.68 88888.00 2015-01-06 14:25:08.906 006 15340.97 52.70 53558.68 88888.00 2015-01-06 14:25:09.406 006 15341.06 52.60 53558.68 88888.00 2015-01-06 14:25:09.906 006 15341.13 52.57 53558.67 88888.00 2015-01-06 14:25:10.406 006 15341.22 52.57 53558.67 88888.00 2015-01-06 14:25:10.906 006 15341.28 52.56 53558.63 88888.00 2015-01-06 14:25:11.406 006 15341.34 52.49 53558.56 88888.00 2015-01-06 14:25:11.906 006 15341.43 52.51 53558.54 88888.00 2015-01-06 14:25:12.406 006 15341.51 52.66 53558.54 88888.00 2015-01-06 14:25:12.906 006 15341.61 52.63 53558.54 88888.00 2015-01-06 14:25:13.406 006 15341.71 52.42 53558.54 88888.00 2015-01-06 14:25:13.906 006 15341.77 52.36 53558.46 88888.00 2015-01-06 14:25:14.406 006 15341.80 52.26 53558.47 88888.00 2015-01-06 14:25:14.906 006 15341.90 52.20 53558.42 88888.00 2015-01-06 14:25:15.406 006 15342.02 52.15 53558.46 88888.00 2015-01-06 14:25:15.906 006 15342.11 52.08 53558.42 88888.00 2015-01-06 14:25:16.406 006 15342.19 52.11 53558.48 88888.00 2015-01-06 14:25:16.906 006 15342.22 52.17 53558.51 88888.00 2015-01-06 14:25:17.406 006 15342.29 52.16 53558.51 88888.00 2015-01-06 14:25:17.906 006 15342.37 52.11 53558.54 88888.00 2015-01-06 14:25:18.406 006 15342.38 52.02 53558.47 88888.00 2015-01-06 14:25:18.906 006 15342.44 52.00 53558.42 88888.00 2015-01-06 14:25:19.406 006 15342.54 51.96 53558.41 88888.00 2015-01-06 14:25:19.906 006 15342.56 51.82 53558.36 88888.00 2015-01-06 14:25:20.406 006 15342.61 51.78 53558.34 88888.00 2015-01-06 14:25:20.906 006 15342.70 51.79 53558.38 88888.00 2015-01-06 14:25:21.406 006 15342.77 51.68 53558.41 88888.00 2015-01-06 14:25:21.906 006 15342.79 51.64 53558.43 88888.00 2015-01-06 14:25:22.406 006 15342.83 51.63 53558.43 88888.00 2015-01-06 14:25:22.906 006 15342.94 51.59 53558.41 88888.00 2015-01-06 14:25:23.406 006 15342.99 51.52 53558.43 88888.00 2015-01-06 14:25:23.906 006 15343.00 51.48 53558.47 88888.00 2015-01-06 14:25:24.406 006 15343.00 51.44 53558.38 88888.00 2015-01-06 14:25:24.906 006 15343.01 51.39 53558.36 88888.00 2015-01-06 14:25:25.406 006 15343.10 51.32 53558.41 88888.00 2015-01-06 14:25:25.906 006 15343.17 51.31 53558.37 88888.00 2015-01-06 14:25:26.406 006 15343.22 51.36 53558.39 88888.00 2015-01-06 14:25:26.906 006 15343.30 51.38 53558.37 88888.00 2015-01-06 14:25:27.406 006 15343.24 51.29 53558.33 88888.00 2015-01-06 14:25:27.906 006 15343.18 51.20 53558.33 88888.00 2015-01-06 14:25:28.406 006 15343.25 51.20 53558.36 88888.00 2015-01-06 14:25:28.906 006 15343.30 51.15 53558.35 88888.00 2015-01-06 14:25:29.406 006 15343.33 51.12 53558.34 88888.00 2015-01-06 14:25:29.906 006 15343.42 51.10 53558.34 88888.00 2015-01-06 14:25:30.406 006 15343.48 51.06 53558.34 88888.00 2015-01-06 14:25:30.906 006 15343.52 50.95 53558.34 88888.00 2015-01-06 14:25:31.406 006 15343.51 50.93 53558.34 88888.00 2015-01-06 14:25:31.906 006 15343.58 50.78 53558.36 88888.00 2015-01-06 14:25:32.406 006 15343.75 50.58 53558.36 88888.00 2015-01-06 14:25:32.906 006 15343.78 50.53 53558.38 88888.00 2015-01-06 14:25:33.406 006 15343.73 50.41 53558.34 88888.00 2015-01-06 14:25:33.906 006 15343.75 50.46 53558.30 88888.00 2015-01-06 14:25:34.406 006 15343.76 50.36 53558.29 88888.00 2015-01-06 14:25:34.906 006 15343.81 50.44 53558.29 88888.00 2015-01-06 14:25:35.406 006 15343.87 50.47 53558.28 88888.00 2015-01-06 14:25:35.906 006 15343.94 50.46 53558.27 88888.00 2015-01-06 14:25:36.406 006 15343.99 50.42 53558.28 88888.00 2015-01-06 14:25:36.906 006 15344.03 50.24 53558.25 88888.00 2015-01-06 14:25:37.406 006 15343.98 50.09 53558.22 88888.00 2015-01-06 14:25:37.906 006 15344.06 50.18 53558.19 88888.00 2015-01-06 14:25:38.406 006 15344.08 50.10 53558.18 88888.00 2015-01-06 14:25:38.906 006 15344.14 49.92 53558.17 88888.00 2015-01-06 14:25:39.406 006 15344.24 49.83 53558.15 88888.00 2015-01-06 14:25:39.906 006 15344.24 49.78 53558.13 88888.00 2015-01-06 14:25:40.406 006 15344.24 49.85 53558.10 88888.00 2015-01-06 14:25:40.906 006 15344.23 49.97 53558.07 88888.00 2015-01-06 14:25:41.406 006 15344.32 49.69 53558.08 88888.00 2015-01-06 14:25:41.906 006 15344.33 49.67 53558.00 88888.00 2015-01-06 14:25:42.406 006 15344.33 49.68 53557.94 88888.00 2015-01-06 14:25:42.906 006 15344.36 49.62 53557.98 88888.00 2015-01-06 14:25:43.406 006 15344.45 49.55 53557.98 88888.00 2015-01-06 14:25:43.906 006 15344.46 49.69 53557.95 88888.00 2015-01-06 14:25:44.406 006 15344.48 49.77 53557.95 88888.00 2015-01-06 14:25:44.906 006 15344.51 49.73 53557.97 88888.00 2015-01-06 14:25:45.406 006 15344.55 49.63 53557.92 88888.00 2015-01-06 14:25:45.906 006 15344.55 49.47 53557.89 88888.00 2015-01-06 14:25:46.406 006 15344.55 49.36 53557.87 88888.00 2015-01-06 14:25:46.906 006 15344.59 49.32 53557.82 88888.00 2015-01-06 14:25:47.406 006 15344.70 49.30 53557.80 88888.00 2015-01-06 14:25:47.906 006 15344.68 49.23 53557.79 88888.00 2015-01-06 14:25:48.406 006 15344.72 49.30 53557.76 88888.00 2015-01-06 14:25:48.906 006 15344.78 49.34 53557.77 88888.00 2015-01-06 14:25:49.406 006 15344.77 49.30 53557.80 88888.00 2015-01-06 14:25:49.906 006 15344.80 49.15 53557.78 88888.00 2015-01-06 14:25:50.406 006 15344.82 48.93 53557.78 88888.00 2015-01-06 14:25:50.906 006 15344.88 48.85 53557.75 88888.00 2015-01-06 14:25:51.406 006 15344.87 48.99 53557.74 88888.00 2015-01-06 14:25:51.906 006 15344.82 49.00 53557.69 88888.00 2015-01-06 14:25:52.406 006 15344.87 48.97 53557.67 88888.00 2015-01-06 14:25:52.906 006 15344.90 48.90 53557.69 88888.00 2015-01-06 14:25:53.406 006 15344.93 48.83 53557.68 88888.00 2015-01-06 14:25:53.906 006 15344.96 48.77 53557.63 88888.00 2015-01-06 14:25:54.406 006 15345.02 48.68 53557.58 88888.00 2015-01-06 14:25:54.906 006 15345.00 48.63 53557.61 88888.00 2015-01-06 14:25:55.406 006 15345.04 48.54 53557.60 88888.00 2015-01-06 14:25:55.906 006 15345.03 48.42 53557.55 88888.00 2015-01-06 14:25:56.406 006 15345.07 48.33 53557.51 88888.00 2015-01-06 14:25:56.906 006 15345.15 48.26 53557.48 88888.00 2015-01-06 14:25:57.406 006 15345.24 48.20 53557.41 88888.00 2015-01-06 14:25:57.906 006 15345.22 48.00 53557.41 88888.00 2015-01-06 14:25:58.406 006 15345.15 47.86 53557.41 88888.00 2015-01-06 14:25:58.906 006 15345.21 47.76 53557.41 88888.00 2015-01-06 14:25:59.406 006 15345.20 47.74 53557.41 88888.00 2015-01-06 14:25:59.906 006 15345.20 47.84 53557.38 88888.00 2015-01-06 14:26:00.406 006 15345.22 47.78 53557.40 88888.00 2015-01-06 14:26:00.906 006 15345.33 47.66 53557.45 88888.00 2015-01-06 14:26:01.406 006 15345.38 47.55 53557.42 88888.00 2015-01-06 14:26:01.906 006 15345.36 47.42 53557.40 88888.00 2015-01-06 14:26:02.406 006 15345.39 47.33 53557.42 88888.00 2015-01-06 14:26:02.906 006 15345.48 47.33 53557.38 88888.00 2015-01-06 14:26:03.406 006 15345.52 47.34 53557.38 88888.00 2015-01-06 14:26:03.906 006 15345.53 47.33 53557.36 88888.00 2015-01-06 14:26:04.406 006 15345.53 47.43 53557.36 88888.00 2015-01-06 14:26:04.906 006 15345.57 47.48 53557.32 88888.00 2015-01-06 14:26:05.406 006 15345.65 47.44 53557.35 88888.00 2015-01-06 14:26:05.906 006 15345.71 47.39 53557.33 88888.00 2015-01-06 14:26:06.406 006 15345.76 47.39 53557.29 88888.00 2015-01-06 14:26:06.906 006 15345.83 47.40 53557.23 88888.00 2015-01-06 14:26:07.406 006 15345.88 47.38 53557.21 88888.00 2015-01-06 14:26:07.906 006 15345.86 47.31 53557.18 88888.00 2015-01-06 14:26:08.406 006 15345.88 47.30 53557.21 88888.00 2015-01-06 14:26:08.906 006 15345.90 47.31 53557.19 88888.00 2015-01-06 14:26:09.406 006 15345.96 47.29 53557.16 88888.00 2015-01-06 14:26:09.906 006 15345.99 47.29 53557.16 88888.00 2015-01-06 14:26:10.406 006 15346.01 47.10 53557.20 88888.00 2015-01-06 14:26:10.906 006 15346.02 47.18 53557.22 88888.00 2015-01-06 14:26:11.406 006 15346.05 47.24 53557.18 88888.00 2015-01-06 14:26:11.906 006 15346.05 47.23 53557.17 88888.00 2015-01-06 14:26:12.406 006 15346.13 47.21 53557.20 88888.00 2015-01-06 14:26:12.906 006 15346.13 47.22 53557.22 88888.00 2015-01-06 14:26:13.406 006 15346.15 47.24 53557.23 88888.00 2015-01-06 14:26:13.906 006 15346.14 47.25 53557.21 88888.00 2015-01-06 14:26:14.406 006 15346.11 47.29 53557.23 88888.00 2015-01-06 14:26:14.906 006 15346.13 47.30 53557.26 88888.00 2015-01-06 14:26:15.406 006 15346.13 47.30 53557.19 88888.00 2015-01-06 14:26:15.906 006 15346.14 47.29 53557.20 88888.00 2015-01-06 14:26:16.406 006 15346.18 47.30 53557.26 88888.00 2015-01-06 14:26:16.906 006 15346.20 47.32 53557.22 88888.00 2015-01-06 14:26:17.406 006 15346.14 47.29 53557.14 88888.00 2015-01-06 14:26:17.906 006 15346.15 47.12 53557.11 88888.00 2015-01-06 14:26:18.406 006 15346.22 47.09 53557.13 88888.00 2015-01-06 14:26:18.906 006 15346.22 47.22 53557.11 88888.00 2015-01-06 14:26:19.406 006 15346.23 47.29 53557.11 88888.00 2015-01-06 14:26:19.906 006 15346.24 47.20 53557.06 88888.00 2015-01-06 14:26:20.406 006 15346.31 47.21 53557.05 88888.00 2015-01-06 14:26:20.906 006 15346.31 47.21 53557.08 88888.00 2015-01-06 14:26:21.406 006 15346.33 47.18 53557.08 88888.00 2015-01-06 14:26:21.906 006 15346.35 47.40 53557.08 88888.00 2015-01-06 14:26:22.406 006 15346.35 47.50 53557.10 88888.00 2015-01-06 14:26:22.906 006 15346.39 47.47 53557.07 88888.00 2015-01-06 14:26:23.406 006 15346.35 47.38 53557.06 88888.00 2015-01-06 14:26:23.906 006 15346.40 47.57 53556.99 88888.00 2015-01-06 14:26:24.406 006 15346.42 47.73 53557.00 88888.00 2015-01-06 14:26:24.906 006 15346.39 47.75 53557.05 88888.00 2015-01-06 14:26:25.406 006 15346.36 47.81 53557.04 88888.00 2015-01-06 14:26:25.906 006 15346.38 47.85 53557.01 88888.00 2015-01-06 14:26:26.406 006 15346.43 47.82 53557.01 88888.00 2015-01-06 14:26:26.906 006 15346.42 47.83 53557.00 88888.00 2015-01-06 14:26:27.406 006 15346.38 47.78 53557.02 88888.00 2015-01-06 14:26:27.906 006 15346.39 47.94 53557.01 88888.00 2015-01-06 14:26:28.406 006 15346.38 48.08 53557.05 88888.00 2015-01-06 14:26:28.906 006 15346.38 48.19 53557.02 88888.00 2015-01-06 14:26:29.406 006 15346.32 48.13 53556.97 88888.00 2015-01-06 14:26:29.906 006 15346.35 48.09 53557.01 88888.00 2015-01-06 14:26:30.406 006 15346.39 48.27 53557.05 88888.00 2015-01-06 14:26:30.906 006 15346.32 48.31 53557.04 88888.00 2015-01-06 14:26:31.406 006 15346.25 48.22 53557.01 88888.00 2015-01-06 14:26:31.906 006 15346.18 48.21 53557.05 88888.00 2015-01-06 14:26:32.406 006 15346.15 48.26 53557.06 88888.00 2015-01-06 14:26:32.906 006 15346.14 48.29 53557.08 88888.00 2015-01-06 14:26:33.406 006 15346.11 48.30 53557.07 88888.00 2015-01-06 14:26:33.906 006 15346.05 48.34 53557.07 88888.00 2015-01-06 14:26:34.406 006 15345.99 48.42 53557.04 88888.00 2015-01-06 14:26:34.906 006 15345.95 48.48 53557.00 88888.00 2015-01-06 14:26:35.406 006 15345.92 48.55 53557.02 88888.00 2015-01-06 14:26:35.906 006 15345.86 48.64 53557.06 88888.00 2015-01-06 14:26:36.406 006 15345.80 48.65 53557.05 88888.00 2015-01-06 14:26:36.906 006 15345.76 48.74 53557.05 88888.00 2015-01-06 14:26:37.406 006 15345.72 49.00 53557.08 88888.00 2015-01-06 14:26:37.906 006 15345.65 49.10 53557.09 88888.00 2015-01-06 14:26:38.406 006 15345.59 49.16 53557.11 88888.00 2015-01-06 14:26:38.906 006 15345.52 49.23 53557.13 88888.00 2015-01-06 14:26:39.406 006 15345.50 49.28 53557.14 88888.00 2015-01-06 14:26:39.906 006 15345.41 49.11 53557.11 88888.00 2015-01-06 14:26:40.406 006 15345.36 49.10 53557.09 88888.00 2015-01-06 14:26:40.906 006 15345.36 49.29 53557.07 88888.00 2015-01-06 14:26:41.406 006 15345.31 49.38 53557.06 88888.00 2015-01-06 14:26:41.906 006 15345.23 49.48 53557.02 88888.00 2015-01-06 14:26:42.406 006 15345.21 49.50 53557.01 88888.00 2015-01-06 14:26:42.906 006 15345.17 49.55 53557.01 88888.00 2015-01-06 14:26:43.406 006 15345.18 49.59 53556.99 88888.00 2015-01-06 14:26:43.906 006 15345.18 49.58 53557.04 88888.00 2015-01-06 14:26:44.406 006 15345.15 49.62 53556.99 88888.00 2015-01-06 14:26:44.906 006 15345.12 49.60 53556.95 88888.00 2015-01-06 14:26:45.406 006 15345.08 49.57 53556.95 88888.00 2015-01-06 14:26:45.906 006 15345.09 49.66 53556.90 88888.00 2015-01-06 14:26:46.406 006 15344.99 49.67 53556.92 88888.00 2015-01-06 14:26:46.906 006 15344.96 49.66 53556.86 88888.00 2015-01-06 14:26:47.406 006 15345.02 49.69 53556.84 88888.00 2015-01-06 14:26:47.906 006 15344.99 49.69 53556.84 88888.00 2015-01-06 14:26:48.406 006 15344.94 49.51 53556.84 88888.00 2015-01-06 14:26:48.906 006 15344.93 49.51 53556.81 88888.00 2015-01-06 14:26:49.406 006 15344.85 49.52 53556.78 88888.00 2015-01-06 14:26:49.906 006 15344.80 49.55 53556.74 88888.00 2015-01-06 14:26:50.406 006 15344.78 49.76 53556.75 88888.00 2015-01-06 14:26:50.906 006 15344.79 49.88 53556.78 88888.00 2015-01-06 14:26:51.406 006 15344.69 49.68 53556.81 88888.00 2015-01-06 14:26:51.906 006 15344.68 49.80 53556.82 88888.00 2015-01-06 14:26:52.406 006 15344.70 49.90 53556.77 88888.00 2015-01-06 14:26:52.906 006 15344.64 49.90 53556.76 88888.00 2015-01-06 14:26:53.406 006 15344.58 49.95 53556.77 88888.00 2015-01-06 14:26:53.906 006 15344.58 50.03 53556.74 88888.00 2015-01-06 14:26:54.406 006 15344.57 50.10 53556.79 88888.00 2015-01-06 14:26:54.906 006 15344.50 50.10 53556.77 88888.00 2015-01-06 14:26:55.406 006 15344.48 50.10 53556.75 88888.00 2015-01-06 14:26:55.906 006 15344.49 50.09 53556.78 88888.00 2015-01-06 14:26:56.406 006 15344.52 50.15 53556.76 88888.00 2015-01-06 14:26:56.906 006 15344.44 50.29 53556.76 88888.00 2015-01-06 14:26:57.406 006 15344.36 50.28 53556.77 88888.00 2015-01-06 14:26:57.906 006 15344.34 50.28 53556.75 88888.00 2015-01-06 14:26:58.406 006 15344.32 50.21 53556.77 88888.00 2015-01-06 14:26:58.906 006 15344.31 50.32 53556.75 88888.00 2015-01-06 14:26:59.406 006 15344.27 50.41 53556.75 88888.00 2015-01-06 14:26:59.906 006 15344.24 50.47 53556.77 88888.00 2015-01-06 14:27:00.406 006 15344.19 50.38 53556.77 88888.00 2015-01-06 14:27:00.906 006 15344.17 50.24 53556.78 88888.00 2015-01-06 14:27:01.406 006 15344.09 50.16 53556.78 88888.00 2015-01-06 14:27:01.906 006 15344.05 50.20 53556.71 88888.00 2015-01-06 14:27:02.406 006 15344.07 50.21 53556.69 88888.00 2015-01-06 14:27:02.906 006 15344.08 50.37 53556.68 88888.00 2015-01-06 14:27:03.406 006 15344.07 50.52 53556.60 88888.00 2015-01-06 14:27:03.906 006 15344.04 50.43 53556.59 88888.00 2015-01-06 14:27:04.406 006 15344.00 50.31 53556.57 88888.00 2015-01-06 14:27:04.906 006 15343.97 50.40 53556.57 88888.00 2015-01-06 14:27:05.406 006 15344.01 50.47 53556.58 88888.00 2015-01-06 14:27:05.906 006 15344.01 50.53 53556.57 88888.00 2015-01-06 14:27:06.406 006 15343.96 50.55 53556.59 88888.00 2015-01-06 14:27:06.906 006 15343.95 50.60 53556.55 88888.00 2015-01-06 14:27:07.406 006 15343.99 50.58 53556.49 88888.00 2015-01-06 14:27:07.906 006 15343.95 50.58 53556.51 88888.00 2015-01-06 14:27:08.406 006 15344.00 50.59 53556.49 88888.00 2015-01-06 14:27:08.906 006 15343.99 50.51 53556.42 88888.00 2015-01-06 14:27:09.406 006 15343.97 50.57 53556.42 88888.00 2015-01-06 14:27:09.906 006 15343.97 50.64 53556.44 88888.00 2015-01-06 14:27:10.406 006 15343.95 50.68 53556.44 88888.00 2015-01-06 14:27:10.906 006 15343.92 50.68 53556.45 88888.00 2015-01-06 14:27:11.406 006 15343.87 50.72 53556.39 88888.00 2015-01-06 14:27:11.906 006 15343.90 50.70 53556.38 88888.00 2015-01-06 14:27:12.406 006 15343.88 50.66 53556.35 88888.00 2015-01-06 14:27:12.906 006 15343.89 50.71 53556.36 88888.00 2015-01-06 14:27:13.406 006 15343.89 50.79 53556.36 88888.00 2015-01-06 14:27:13.906 006 15343.91 50.78 53556.33 88888.00 2015-01-06 14:27:14.406 006 15343.91 50.79 53556.34 88888.00 2015-01-06 14:27:14.906 006 15343.84 50.76 53556.34 88888.00 2015-01-06 14:27:15.406 006 15343.90 50.73 53556.39 88888.00 2015-01-06 14:27:15.906 006 15343.92 50.93 53556.37 88888.00 2015-01-06 14:27:16.406 006 15343.95 50.98 53556.36 88888.00 2015-01-06 14:27:16.906 006 15343.95 51.01 53556.37 88888.00 2015-01-06 14:27:17.406 006 15343.97 51.05 53556.42 88888.00 2015-01-06 14:27:17.906 006 15343.97 51.07 53556.37 88888.00 2015-01-06 14:27:18.406 006 15343.94 51.06 53556.37 88888.00 2015-01-06 14:27:18.906 006 15343.92 51.03 53556.35 88888.00 2015-01-06 14:27:19.406 006 15343.95 50.89 53556.35 88888.00 2015-01-06 14:27:19.906 006 15343.92 50.87 53556.35 88888.00 2015-01-06 14:27:20.406 006 15343.90 50.92 53556.36 88888.00 2015-01-06 14:27:20.906 006 15343.96 50.96 53556.32 88888.00 2015-01-06 14:27:21.406 006 15344.04 51.04 53556.33 88888.00 2015-01-06 14:27:21.906 006 15344.01 51.22 53556.35 88888.00 2015-01-06 14:27:22.406 006 15343.97 51.29 53556.40 88888.00 2015-01-06 14:27:22.906 006 15343.92 51.35 53556.41 88888.00 2015-01-06 14:27:23.406 006 15343.91 51.37 53556.38 88888.00 2015-01-06 14:27:23.906 006 15343.89 51.33 53556.39 88888.00 2015-01-06 14:27:24.406 006 15343.89 51.18 53556.40 88888.00 2015-01-06 14:27:24.906 006 15343.92 51.19 53556.42 88888.00 2015-01-06 14:27:25.406 006 15343.95 51.20 53556.44 88888.00 2015-01-06 14:27:25.906 006 15343.96 51.25 53556.42 88888.00 2015-01-06 14:27:26.406 006 15343.98 51.18 53556.42 88888.00 2015-01-06 14:27:26.906 006 15344.05 51.16 53556.40 88888.00 2015-01-06 14:27:27.406 006 15344.08 51.15 53556.38 88888.00 2015-01-06 14:27:27.906 006 15344.10 51.18 53556.42 88888.00 2015-01-06 14:27:28.406 006 15344.13 51.14 53556.46 88888.00 2015-01-06 14:27:28.906 006 15344.19 51.29 53556.47 88888.00 2015-01-06 14:27:29.406 006 15344.14 51.41 53556.46 88888.00 2015-01-06 14:27:29.906 006 15344.15 51.38 53556.41 88888.00 2015-01-06 14:27:30.406 006 15344.19 51.45 53556.42 88888.00 2015-01-06 14:27:30.906 006 15344.17 51.46 53556.37 88888.00 2015-01-06 14:27:31.406 006 15344.18 51.47 53556.37 88888.00 2015-01-06 14:27:31.906 006 15344.22 51.50 53556.35 88888.00 2015-01-06 14:27:32.406 006 15344.25 51.42 53556.39 88888.00 2015-01-06 14:27:32.906 006 15344.26 51.18 53556.44 88888.00 2015-01-06 14:27:33.406 006 15344.26 51.06 53556.42 88888.00 2015-01-06 14:27:33.906 006 15344.28 51.06 53556.44 88888.00 2015-01-06 14:27:34.406 006 15344.30 51.06 53556.40 88888.00 2015-01-06 14:27:34.906 006 15344.31 51.05 53556.38 88888.00 2015-01-06 14:27:35.406 006 15344.31 51.04 53556.40 88888.00 2015-01-06 14:27:35.906 006 15344.30 50.99 53556.39 88888.00 2015-01-06 14:27:36.406 006 15344.30 50.94 53556.37 88888.00 2015-01-06 14:27:36.906 006 15344.30 50.97 53556.35 88888.00 2015-01-06 14:27:37.406 006 15344.37 51.03 53556.35 88888.00 2015-01-06 14:27:37.906 006 15344.40 50.96 53556.38 88888.00 2015-01-06 14:27:38.406 006 15344.46 50.94 53556.40 88888.00 2015-01-06 14:27:38.906 006 15344.46 50.99 53556.44 88888.00 2015-01-06 14:27:39.406 006 15344.49 51.02 53556.47 88888.00 2015-01-06 14:27:39.906 006 15344.43 51.01 53556.41 88888.00 2015-01-06 14:27:40.406 006 15344.42 50.95 53556.44 88888.00 2015-01-06 14:27:40.906 006 15344.41 50.85 53556.38 88888.00 2015-01-06 14:27:41.406 006 15344.42 50.84 53556.38 88888.00 2015-01-06 14:27:41.906 006 15344.41 50.94 53556.37 88888.00 2015-01-06 14:27:42.406 006 15344.45 50.90 53556.41 88888.00 2015-01-06 14:27:42.906 006 15344.46 50.94 53556.42 88888.00 2015-01-06 14:27:43.406 006 15344.44 51.01 53556.38 88888.00 2015-01-06 14:27:43.906 006 15344.44 50.99 53556.40 88888.00 2015-01-06 14:27:44.406 006 15344.44 50.99 53556.41 88888.00 2015-01-06 14:27:44.906 006 15344.45 51.03 53556.44 88888.00 2015-01-06 14:27:45.406 006 15344.43 51.01 53556.42 88888.00 2015-01-06 14:27:45.906 006 15344.45 50.98 53556.42 88888.00 2015-01-06 14:27:46.406 006 15344.41 50.99 53556.47 88888.00 2015-01-06 14:27:46.906 006 15344.41 51.19 53556.50 88888.00 2015-01-06 14:27:47.406 006 15344.41 51.14 53556.60 88888.00 2015-01-06 14:27:47.906 006 15344.44 51.19 53556.61 88888.00 2015-01-06 14:27:48.406 006 15344.41 51.32 53556.60 88888.00 2015-01-06 14:27:48.906 006 15344.39 51.38 53556.60 88888.00 2015-01-06 14:27:49.406 006 15344.37 51.38 53556.60 88888.00 2015-01-06 14:27:49.906 006 15344.39 51.28 53556.58 88888.00 2015-01-06 14:27:50.406 006 15344.32 51.12 53556.60 88888.00 2015-01-06 14:27:50.906 006 15344.31 51.07 53556.65 88888.00 2015-01-06 14:27:51.406 006 15344.30 51.14 53556.67 88888.00 2015-01-06 14:27:51.906 006 15344.24 51.20 53556.67 88888.00 2015-01-06 14:27:52.406 006 15344.23 51.15 53556.69 88888.00 2015-01-06 14:27:52.906 006 15344.17 51.10 53556.73 88888.00 2015-01-06 14:27:53.406 006 15344.16 51.07 53556.69 88888.00 2015-01-06 14:27:53.906 006 15344.15 51.10 53556.67 88888.00 2015-01-06 14:27:54.406 006 15344.10 51.24 53556.77 88888.00 2015-01-06 14:27:54.906 006 15344.09 51.24 53556.80 88888.00 2015-01-06 14:27:55.406 006 15344.05 51.20 53556.82 88888.00 2015-01-06 14:27:55.906 006 15344.01 51.13 53556.84 88888.00 2015-01-06 14:27:56.406 006 15344.04 51.06 53556.85 88888.00 2015-01-06 14:27:56.906 006 15344.00 50.92 53556.88 88888.00 2015-01-06 14:27:57.406 006 15343.97 50.78 53556.90 88888.00 2015-01-06 14:27:57.906 006 15343.94 50.72 53556.88 88888.00 2015-01-06 14:27:58.406 006 15343.92 50.73 53556.89 88888.00 2015-01-06 14:27:58.906 006 15343.97 50.83 53556.87 88888.00 2015-01-06 14:27:59.406 006 15343.97 50.95 53556.85 88888.00 2015-01-06 14:27:59.906 006 15343.96 50.92 53556.87 88888.00 2015-01-06 14:28:00.406 006 15343.98 50.72 53556.89 88888.00 2015-01-06 14:28:00.906 006 15343.98 50.71 53556.90 88888.00 2015-01-06 14:28:01.406 006 15343.92 50.66 53556.86 88888.00 2015-01-06 14:28:01.906 006 15343.98 50.46 53556.84 88888.00 2015-01-06 14:28:02.406 006 15343.99 50.37 53556.86 88888.00 2015-01-06 14:28:02.906 006 15343.98 50.38 53556.88 88888.00 2015-01-06 14:28:03.406 006 15343.98 50.31 53556.89 88888.00 2015-01-06 14:28:03.906 006 15344.01 50.37 53556.89 88888.00 2015-01-06 14:28:04.406 006 15344.03 50.46 53556.91 88888.00 2015-01-06 14:28:04.906 006 15344.06 50.43 53556.89 88888.00 2015-01-06 14:28:05.406 006 15344.08 50.38 53556.91 88888.00 2015-01-06 14:28:05.906 006 15344.09 50.41 53556.87 88888.00 2015-01-06 14:28:06.406 006 15344.16 50.37 53556.85 88888.00 2015-01-06 14:28:06.906 006 15344.26 50.29 53556.85 88888.00 2015-01-06 14:28:07.406 006 15344.33 50.21 53556.82 88888.00 2015-01-06 14:28:07.906 006 15344.39 50.01 53556.81 88888.00 2015-01-06 14:28:08.407 006 15344.35 49.88 53556.84 88888.00 2015-01-06 14:28:08.907 006 15344.35 49.91 53556.81 88888.00 2015-01-06 14:28:09.407 006 15344.37 49.92 53556.79 88888.00 2015-01-06 14:28:09.907 006 15344.43 49.94 53556.82 88888.00 2015-01-06 14:28:10.407 006 15344.45 50.12 53556.86 88888.00 2015-01-06 14:28:10.907 006 15344.44 50.11 53556.84 88888.00 2015-01-06 14:28:11.407 006 15344.52 49.95 53556.91 88888.00 2015-01-06 14:28:11.907 006 15344.53 49.84 53556.93 88888.00 2015-01-06 14:28:12.407 006 15344.49 49.80 53556.93 88888.00 2015-01-06 14:28:12.907 006 15344.46 49.84 53556.97 88888.00 2015-01-06 14:28:13.407 006 15344.42 49.93 53556.99 88888.00 2015-01-06 14:28:13.907 006 15344.36 50.10 53557.02 88888.00 2015-01-06 14:28:14.407 006 15344.32 49.99 53557.06 88888.00 2015-01-06 14:28:14.907 006 15344.30 49.97 53557.15 88888.00 2015-01-06 14:28:15.407 006 15344.27 50.03 53557.23 88888.00 2015-01-06 14:28:15.907 006 15344.26 50.07 53557.26 88888.00 2015-01-06 14:28:16.407 006 15344.22 50.08 53557.29 88888.00 2015-01-06 14:28:16.907 006 15344.15 50.10 53557.37 88888.00 2015-01-06 14:28:17.407 006 15344.09 50.17 53557.42 88888.00 2015-01-06 14:28:17.907 006 15344.06 50.20 53557.40 88888.00 2015-01-06 14:28:18.407 006 15344.01 50.40 53557.48 88888.00 2015-01-06 14:28:18.907 006 15344.03 50.49 53557.51 88888.00 2015-01-06 14:28:19.407 006 15344.06 50.51 53557.49 88888.00 2015-01-06 14:28:19.907 006 15343.99 50.58 53557.47 88888.00 2015-01-06 14:28:20.407 006 15343.94 50.58 53557.48 88888.00 2015-01-06 14:28:20.907 006 15343.89 50.45 53557.42 88888.00 2015-01-06 14:28:21.407 006 15343.84 50.46 53557.39 88888.00 2015-01-06 14:28:21.907 006 15343.86 50.47 53557.30 88888.00 2015-01-06 14:28:22.407 006 15343.81 50.43 53557.22 88888.00 2015-01-06 14:28:22.907 006 15343.85 50.37 53557.21 88888.00 2015-01-06 14:28:23.407 006 15343.82 50.34 53557.14 88888.00 2015-01-06 14:28:23.907 006 15343.79 50.29 53557.08 88888.00 2015-01-06 14:28:24.407 006 15343.72 50.20 53556.95 88888.00 2015-01-06 14:28:24.907 006 15343.68 50.15 53556.84 88888.00 2015-01-06 14:28:25.407 006 15343.63 50.09 53556.69 88888.00 2015-01-06 14:28:25.907 006 15343.61 50.06 53556.52 88888.00 2015-01-06 14:28:26.407 006 15343.53 50.07 53556.30 88888.00 2015-01-06 14:28:26.907 006 15343.41 50.02 53556.17 88888.00 2015-01-06 14:28:27.407 006 15343.31 50.01 53556.02 88888.00 2015-01-06 14:28:27.907 006 15343.22 50.00 53555.90 88888.00 2015-01-06 14:28:28.407 006 15343.12 49.97 53555.88 88888.00 2015-01-06 14:28:28.907 006 15343.09 49.99 53555.90 88888.00 2015-01-06 14:28:29.407 006 15343.09 50.00 53555.90 88888.00 2015-01-06 14:28:29.907 006 15343.04 49.98 53555.93 88888.00 2015-01-06 14:28:30.407 006 15342.99 49.93 53555.98 88888.00 2015-01-06 14:28:30.907 006 15342.96 49.85 53556.04 88888.00 2015-01-06 14:28:31.407 006 15342.99 49.81 53556.10 88888.00 2015-01-06 14:28:31.907 006 15342.96 49.82 53556.20 88888.00 2015-01-06 14:28:32.407 006 15342.98 49.84 53556.36 88888.00 2015-01-06 14:28:32.907 006 15342.95 49.84 53556.55 88888.00 2015-01-06 14:28:33.407 006 15342.95 49.82 53556.73 88888.00 2015-01-06 14:28:33.907 006 15342.99 49.82 53557.01 88888.00 2015-01-06 14:28:34.407 006 15343.05 49.86 53557.29 88888.00 2015-01-06 14:28:34.907 006 15343.13 49.86 53557.53 88888.00 2015-01-06 14:28:35.407 006 15343.10 49.76 53557.71 88888.00 2015-01-06 14:28:35.907 006 15342.99 49.69 53557.97 88888.00 2015-01-06 14:28:36.407 006 15342.97 49.66 53558.22 88888.00 2015-01-06 14:28:36.907 006 15342.96 49.72 53558.38 88888.00 2015-01-06 14:28:37.407 006 15342.97 49.85 53558.53 88888.00 2015-01-06 14:28:37.907 006 15342.99 50.03 53558.71 88888.00 2015-01-06 14:28:38.407 006 15342.92 50.10 53558.79 88888.00 2015-01-06 14:28:38.907 006 15342.92 50.12 53558.83 88888.00 2015-01-06 14:28:39.407 006 15342.91 50.16 53558.86 88888.00 2015-01-06 14:28:39.907 006 15342.87 50.19 53558.87 88888.00 2015-01-06 14:28:40.407 006 15342.80 50.26 53558.97 88888.00 2015-01-06 14:28:40.907 006 15342.78 50.29 53559.08 88888.00 2015-01-06 14:28:41.407 006 15342.72 50.12 53559.14 88888.00 2015-01-06 14:28:41.907 006 15342.70 50.04 53559.17 88888.00 2015-01-06 14:28:42.407 006 15342.63 50.06 53559.21 88888.00 2015-01-06 14:28:42.907 006 15342.58 50.10 53559.20 88888.00 2015-01-06 14:28:43.407 006 15342.58 50.16 53559.26 88888.00 2015-01-06 14:28:43.907 006 15342.56 50.29 53559.26 88888.00 2015-01-06 14:28:44.407 006 15342.53 50.42 53559.27 88888.00 2015-01-06 14:28:44.907 006 15342.49 50.50 53559.28 88888.00 2015-01-06 14:28:45.407 006 15342.32 50.53 53559.28 88888.00 2015-01-06 14:28:45.907 006 15342.42 50.43 53559.27 88888.00 2015-01-06 14:28:46.407 006 15342.49 50.34 53559.29 88888.00 2015-01-06 14:28:46.907 006 15342.46 50.35 53559.33 88888.00 2015-01-06 14:28:47.407 006 15342.47 50.35 53559.34 88888.00 2015-01-06 14:28:47.907 006 15342.46 50.36 53559.36 88888.00 2015-01-06 14:28:48.407 006 15342.35 50.33 53559.38 88888.00 2015-01-06 14:28:48.907 006 15342.28 50.36 53559.39 88888.00 2015-01-06 14:28:49.407 006 15342.32 50.38 53559.39 88888.00 2015-01-06 14:28:49.907 006 15342.34 50.41 53559.42 88888.00 2015-01-06 14:28:50.407 006 15342.38 50.44 53559.43 88888.00 2015-01-06 14:28:50.907 006 15342.43 50.47 53559.41 88888.00 2015-01-06 14:28:51.407 006 15342.43 50.49 53559.36 88888.00 2015-01-06 14:28:51.907 006 15342.38 50.51 53559.38 88888.00 2015-01-06 14:28:52.407 006 15342.32 50.55 53559.35 88888.00 2015-01-06 14:28:52.907 006 15342.23 50.54 53559.41 88888.00 2015-01-06 14:28:53.407 006 15342.14 50.52 53559.47 88888.00 2015-01-06 14:28:53.907 006 15342.16 50.54 53559.44 88888.00 2015-01-06 14:28:54.407 006 15342.20 50.62 53559.46 88888.00 2015-01-06 14:28:54.907 006 15342.19 50.69 53559.50 88888.00 2015-01-06 14:28:55.407 006 15342.16 50.69 53559.50 88888.00 2015-01-06 14:28:55.907 006 15342.14 50.63 53559.50 88888.00 2015-01-06 14:28:56.407 006 15342.15 50.69 53559.50 88888.00 2015-01-06 14:28:56.907 006 15342.13 50.73 53559.50 88888.00 2015-01-06 14:28:57.407 006 15342.13 50.79 53559.49 88888.00 2015-01-06 14:28:57.907 006 15342.08 50.81 53559.59 88888.00 2015-01-06 14:28:58.407 006 15342.02 50.88 53559.56 88888.00 2015-01-06 14:28:58.907 006 15342.01 50.90 53559.50 88888.00 2015-01-06 14:28:59.407 006 15342.07 50.87 53559.57 88888.00 2015-01-06 14:28:59.907 006 15342.06 50.87 53559.57 88888.00 2015-01-06 14:29:00.407 006 15342.00 50.90 53559.61 88888.00 2015-01-06 14:29:00.907 006 15341.98 50.92 53559.59 88888.00 2015-01-06 14:29:01.407 006 15341.98 50.97 53559.59 88888.00 2015-01-06 14:29:01.907 006 15341.98 50.99 53559.63 88888.00 2015-01-06 14:29:02.407 006 15341.96 51.04 53559.62 88888.00 2015-01-06 14:29:02.907 006 15341.93 51.11 53559.63 88888.00 2015-01-06 14:29:03.407 006 15341.90 51.13 53559.61 88888.00 2015-01-06 14:29:03.907 006 15341.90 51.10 53559.65 88888.00 2015-01-06 14:29:04.407 006 15341.88 51.10 53559.65 88888.00 2015-01-06 14:29:04.907 006 15341.88 51.15 53559.65 88888.00 2015-01-06 14:29:05.407 006 15341.79 51.15 53559.65 88888.00 2015-01-06 14:29:05.907 006 15341.72 51.15 53559.62 88888.00 2015-01-06 14:29:06.407 006 15341.71 51.23 53559.67 88888.00 2015-01-06 14:29:06.907 006 15341.74 51.27 53559.71 88888.00 2015-01-06 14:29:07.407 006 15341.73 51.22 53559.77 88888.00 2015-01-06 14:29:07.907 006 15341.71 51.27 53559.74 88888.00 2015-01-06 14:29:08.407 006 15341.67 51.32 53559.73 88888.00 2015-01-06 14:29:08.907 006 15341.61 51.33 53559.77 88888.00 2015-01-06 14:29:09.407 006 15341.58 51.36 53559.75 88888.00 2015-01-06 14:29:09.907 006 15341.59 51.38 53559.76 88888.00 2015-01-06 14:29:10.407 006 15341.55 51.36 53559.77 88888.00 2015-01-06 14:29:10.907 006 15341.58 51.39 53559.79 88888.00 2015-01-06 14:29:11.407 006 15341.56 51.45 53559.83 88888.00 2015-01-06 14:29:11.907 006 15341.49 51.45 53559.85 88888.00 2015-01-06 14:29:12.407 006 15341.46 51.46 53559.82 88888.00 2015-01-06 14:29:12.907 006 15341.42 51.42 53559.88 88888.00 2015-01-06 14:29:13.407 006 15341.41 51.44 53559.88 88888.00 2015-01-06 14:29:13.907 006 15341.45 51.50 53559.91 88888.00 2015-01-06 14:29:14.407 006 15341.35 51.49 53559.88 88888.00 2015-01-06 14:29:14.907 006 15341.34 51.52 53559.85 88888.00 2015-01-06 14:29:15.407 006 15341.33 51.52 53559.90 88888.00 2015-01-06 14:29:15.907 006 15341.34 51.49 53559.90 88888.00 2015-01-06 14:29:16.407 006 15341.32 51.50 53559.95 88888.00 2015-01-06 14:29:16.907 006 15341.32 51.54 53560.00 88888.00 2015-01-06 14:29:17.407 006 15341.36 51.59 53560.03 88888.00 2015-01-06 14:29:17.907 006 15341.35 51.54 53560.02 88888.00 2015-01-06 14:29:18.407 006 15341.32 51.55 53560.05 88888.00 2015-01-06 14:29:18.907 006 15341.27 51.55 53560.02 88888.00 2015-01-06 14:29:19.407 006 15341.29 51.52 53560.08 88888.00 2015-01-06 14:29:19.907 006 15341.29 51.54 53560.09 88888.00 2015-01-06 14:29:20.407 006 15341.28 51.48 53560.07 88888.00 2015-01-06 14:29:20.907 006 15341.26 51.50 53560.07 88888.00 2015-01-06 14:29:21.407 006 15341.22 51.53 53560.04 88888.00 2015-01-06 14:29:21.907 006 15341.26 51.58 53560.02 88888.00 2015-01-06 14:29:22.407 006 15341.24 51.62 53560.07 88888.00 2015-01-06 14:29:22.907 006 15341.23 51.63 53560.10 88888.00 2015-01-06 14:29:23.407 006 15341.24 51.64 53560.11 88888.00 2015-01-06 14:29:23.907 006 15341.22 51.67 53560.07 88888.00 2015-01-06 14:29:24.407 006 15341.24 51.70 53560.07 88888.00 2015-01-06 14:29:24.907 006 15341.22 51.63 53560.13 88888.00 2015-01-06 14:29:25.407 006 15341.27 51.64 53560.10 88888.00 2015-01-06 14:29:25.907 006 15341.29 51.64 53560.08 88888.00 2015-01-06 14:29:26.407 006 15341.26 51.63 53560.11 88888.00 2015-01-06 14:29:26.907 006 15341.27 51.65 53560.11 88888.00 2015-01-06 14:29:27.407 006 15341.24 51.66 53560.05 88888.00 2015-01-06 14:29:27.907 006 15341.24 51.64 53560.05 88888.00 2015-01-06 14:29:28.407 006 15341.28 51.63 53560.04 88888.00 2015-01-06 14:29:28.907 006 15341.25 51.65 53559.99 88888.00 2015-01-06 14:29:29.407 006 15341.20 51.67 53559.98 88888.00 2015-01-06 14:29:29.907 006 15341.23 51.67 53560.01 88888.00 2015-01-06 14:29:30.407 006 15341.25 51.68 53560.04 88888.00 2015-01-06 14:29:30.907 006 15341.18 51.67 53560.09 88888.00 2015-01-06 14:29:31.407 006 15341.09 51.70 53560.09 88888.00 2015-01-06 14:29:31.907 006 15341.08 51.71 53560.05 88888.00 2015-01-06 14:29:32.407 006 15341.15 51.75 53560.07 88888.00 2015-01-06 14:29:32.907 006 15341.09 51.74 53560.09 88888.00 2015-01-06 14:29:33.407 006 15341.05 51.85 53560.11 88888.00 2015-01-06 14:29:33.907 006 15341.10 51.80 53560.12 88888.00 2015-01-06 14:29:34.407 006 15341.09 51.80 53560.10 88888.00 2015-01-06 14:29:34.907 006 15341.07 51.75 53560.12 88888.00 2015-01-06 14:29:35.407 006 15341.08 51.80 53560.20 88888.00 2015-01-06 14:29:35.907 006 15341.04 51.83 53560.23 88888.00 2015-01-06 14:29:36.407 006 15341.04 51.88 53560.16 88888.00 2015-01-06 14:29:36.907 006 15341.04 51.88 53560.17 88888.00 2015-01-06 14:29:37.407 006 15341.02 51.90 53560.22 88888.00 2015-01-06 14:29:37.907 006 15340.98 51.85 53560.20 88888.00 2015-01-06 14:29:38.407 006 15340.96 51.84 53560.21 88888.00 2015-01-06 14:29:38.907 006 15340.91 51.85 53560.24 88888.00 2015-01-06 14:29:39.407 006 15340.84 51.88 53560.27 88888.00 2015-01-06 14:29:39.907 006 15340.82 51.89 53560.27 88888.00 2015-01-06 14:29:40.407 006 15340.80 51.94 53560.20 88888.00 2015-01-06 14:29:40.907 006 15340.73 51.94 53560.21 88888.00 2015-01-06 14:29:41.407 006 15340.77 52.00 53560.19 88888.00 2015-01-06 14:29:41.907 006 15340.77 52.05 53560.21 88888.00 2015-01-06 14:29:42.407 006 15340.73 52.11 53560.24 88888.00 2015-01-06 14:29:42.907 006 15340.74 52.19 53560.28 88888.00 2015-01-06 14:29:43.407 006 15340.78 52.27 53560.24 88888.00 2015-01-06 14:29:43.907 006 15340.80 52.27 53560.15 88888.00 2015-01-06 14:29:44.407 006 15340.87 52.31 53560.09 88888.00 2015-01-06 14:29:44.907 006 15340.90 52.41 53560.08 88888.00 2015-01-06 14:29:45.407 006 15340.97 52.44 53560.09 88888.00 2015-01-06 14:29:45.907 006 15341.09 52.44 53560.10 88888.00 2015-01-06 14:29:46.407 006 15341.17 52.37 53560.03 88888.00 2015-01-06 14:29:46.907 006 15341.28 52.23 53560.01 88888.00 2015-01-06 14:29:47.407 006 15341.32 52.06 53559.99 88888.00 2015-01-06 14:29:47.907 006 15341.32 52.00 53559.95 88888.00 2015-01-06 14:29:48.407 006 15341.25 51.84 53560.02 88888.00 2015-01-06 14:29:48.907 006 15341.16 51.68 53560.10 88888.00 2015-01-06 14:29:49.407 006 15341.02 51.56 53560.14 88888.00 2015-01-06 14:29:49.907 006 15340.97 51.57 53560.19 88888.00 2015-01-06 14:29:50.407 006 15340.95 51.56 53560.25 88888.00 2015-01-06 14:29:50.907 006 15340.88 51.59 53560.27 88888.00 2015-01-06 14:29:51.407 006 15340.82 51.63 53560.24 88888.00 2015-01-06 14:29:51.907 006 15340.73 51.63 53560.28 88888.00 2015-01-06 14:29:52.407 006 15340.74 51.64 53560.30 88888.00 2015-01-06 14:29:52.907 006 15340.68 51.70 53560.28 88888.00 2015-01-06 14:29:53.407 006 15340.71 51.73 53560.33 88888.00 2015-01-06 14:29:53.907 006 15340.77 51.74 53560.36 88888.00 2015-01-06 14:29:54.407 006 15340.77 51.75 53560.37 88888.00 2015-01-06 14:29:54.907 006 15340.77 51.78 53560.38 88888.00 2015-01-06 14:29:55.407 006 15340.71 51.71 53560.31 88888.00 2015-01-06 14:29:55.907 006 15340.72 51.75 53560.31 88888.00 2015-01-06 14:29:56.407 006 15340.78 51.76 53560.39 88888.00 2015-01-06 14:29:56.907 006 15340.77 51.82 53560.38 88888.00 2015-01-06 14:29:57.407 006 15340.69 51.80 53560.39 88888.00 2015-01-06 14:29:57.907 006 15340.73 51.85 53560.42 88888.00 2015-01-06 14:29:58.407 006 15340.73 51.90 53560.44 88888.00 2015-01-06 14:29:58.907 006 15340.77 51.88 53560.45 88888.00 2015-01-06 14:29:59.407 006 15340.70 51.90 53560.50 88888.00 2015-01-06 14:29:59.907 006 15340.73 51.90 53560.53 88888.00 2015-01-06 14:30:00.407 006 15340.72 51.89 53560.52 88888.00 2015-01-06 14:30:00.907 006 15340.77 51.92 53560.53 88888.00 2015-01-06 14:30:01.407 006 15340.70 51.97 53560.54 88888.00 2015-01-06 14:30:01.907 006 15340.72 51.93 53560.53 88888.00 2015-01-06 14:30:02.407 006 15340.80 51.96 53560.47 88888.00 2015-01-06 14:30:02.907 006 15340.80 51.94 53560.48 88888.00 2015-01-06 14:30:03.407 006 15340.78 51.96 53560.48 88888.00 2015-01-06 14:30:03.907 006 15340.73 51.99 53560.47 88888.00 2015-01-06 14:30:04.407 006 15340.70 52.01 53560.41 88888.00 2015-01-06 14:30:04.907 006 15340.71 52.01 53560.45 88888.00 2015-01-06 14:30:05.407 006 15340.68 52.07 53560.51 88888.00 2015-01-06 14:30:05.907 006 15340.72 52.09 53560.52 88888.00 2015-01-06 14:30:06.407 006 15340.74 52.10 53560.56 88888.00 2015-01-06 14:30:06.907 006 15340.74 52.09 53560.54 88888.00 2015-01-06 14:30:07.407 006 15340.73 52.08 53560.52 88888.00 2015-01-06 14:30:07.907 006 15340.68 52.06 53560.49 88888.00 2015-01-06 14:30:08.407 006 15340.65 52.05 53560.53 88888.00 2015-01-06 14:30:08.907 006 15340.72 52.09 53560.54 88888.00 2015-01-06 14:30:09.407 006 15340.72 52.15 53560.56 88888.00 2015-01-06 14:30:09.907 006 15340.72 52.15 53560.61 88888.00 2015-01-06 14:30:10.407 006 15340.68 52.14 53560.60 88888.00 2015-01-06 14:30:10.907 006 15340.71 52.14 53560.57 88888.00 2015-01-06 14:30:11.407 006 15340.69 52.16 53560.58 88888.00 2015-01-06 14:30:11.907 006 15340.65 52.08 53560.60 88888.00 2015-01-06 14:30:12.407 006 15340.62 52.07 53560.52 88888.00 2015-01-06 14:30:12.907 006 15340.60 52.10 53560.54 88888.00 2015-01-06 14:30:13.407 006 15340.59 52.10 53560.50 88888.00 2015-01-06 14:30:13.907 006 15340.60 52.10 53560.55 88888.00 2015-01-06 14:30:14.407 006 15340.55 52.09 53560.57 88888.00 2015-01-06 14:30:14.907 006 15340.57 52.02 53560.58 88888.00 2015-01-06 14:30:15.407 006 15340.60 51.97 53560.52 88888.00 2015-01-06 14:30:15.907 006 15340.61 52.01 53560.56 88888.00 2015-01-06 14:30:16.407 006 15340.54 51.94 53560.61 88888.00 2015-01-06 14:30:16.907 006 15340.51 51.94 53560.63 88888.00 2015-01-06 14:30:17.407 006 15340.51 52.00 53560.67 88888.00 2015-01-06 14:30:17.907 006 15340.53 51.97 53560.64 88888.00 2015-01-06 14:30:18.407 006 15340.52 51.94 53560.58 88888.00 2015-01-06 14:30:18.907 006 15340.53 51.93 53560.62 88888.00 2015-01-06 14:30:19.407 006 15340.54 51.91 53560.68 88888.00 2015-01-06 14:30:19.907 006 15340.52 51.91 53560.69 88888.00 2015-01-06 14:30:20.407 006 15340.57 51.88 53560.69 88888.00 2015-01-06 14:30:20.907 006 15340.53 51.84 53560.67 88888.00 2015-01-06 14:30:21.407 006 15340.55 51.81 53560.64 88888.00 2015-01-06 14:30:21.907 006 15340.54 51.80 53560.61 88888.00 2015-01-06 14:30:22.407 006 15340.48 51.80 53560.63 88888.00 2015-01-06 14:30:22.907 006 15340.43 51.82 53560.62 88888.00 2015-01-06 14:30:23.407 006 15340.44 51.82 53560.67 88888.00 2015-01-06 14:30:23.907 006 15340.46 51.80 53560.65 88888.00 2015-01-06 14:30:24.407 006 15340.42 51.72 53560.65 88888.00 2015-01-06 14:30:24.907 006 15340.43 51.79 53560.62 88888.00 2015-01-06 14:30:25.407 006 15340.43 51.78 53560.60 88888.00 2015-01-06 14:30:25.907 006 15340.43 51.75 53560.62 88888.00 2015-01-06 14:30:26.407 006 15340.41 51.79 53560.68 88888.00 2015-01-06 14:30:26.907 006 15340.36 51.68 53560.74 88888.00 2015-01-06 14:30:27.407 006 15340.29 51.66 53560.77 88888.00 2015-01-06 14:30:27.907 006 15340.21 51.66 53560.75 88888.00 2015-01-06 14:30:28.407 006 15340.21 51.68 53560.74 88888.00 2015-01-06 14:30:28.907 006 15340.28 51.72 53560.72 88888.00 2015-01-06 14:30:29.407 006 15340.27 51.73 53560.73 88888.00 2015-01-06 14:30:29.907 006 15340.25 51.81 53560.77 88888.00 2015-01-06 14:30:30.407 006 15340.25 51.80 53560.81 88888.00 2015-01-06 14:30:30.907 006 15340.26 51.75 53560.85 88888.00 2015-01-06 14:30:31.407 006 15340.24 51.80 53560.86 88888.00 2015-01-06 14:30:31.907 006 15340.20 51.82 53560.93 88888.00 2015-01-06 14:30:32.407 006 15340.14 51.83 53560.95 88888.00 2015-01-06 14:30:32.907 006 15340.07 51.85 53560.98 88888.00 2015-01-06 14:30:33.407 006 15340.06 51.83 53560.98 88888.00 2015-01-06 14:30:33.907 006 15340.02 51.84 53561.05 88888.00 2015-01-06 14:30:34.407 006 15339.99 51.92 53561.11 88888.00 2015-01-06 14:30:34.907 006 15339.85 52.00 53561.13 88888.00 2015-01-06 14:30:35.407 006 15339.81 52.04 53561.12 88888.00 2015-01-06 14:30:35.907 006 15339.82 52.09 53561.19 88888.00 2015-01-06 14:30:36.407 006 15339.82 52.09 53561.21 88888.00 2015-01-06 14:30:36.907 006 15339.76 52.13 53561.25 88888.00 2015-01-06 14:30:37.407 006 15339.72 52.15 53561.18 88888.00 2015-01-06 14:30:37.907 006 15339.62 52.22 53561.24 88888.00 2015-01-06 14:30:38.407 006 15339.58 52.25 53561.29 88888.00 2015-01-06 14:30:38.907 006 15339.52 52.30 53561.31 88888.00 2015-01-06 14:30:39.407 006 15339.45 52.32 53561.36 88888.00 2015-01-06 14:30:39.907 006 15339.45 52.33 53561.37 88888.00 2015-01-06 14:30:40.407 006 15339.41 52.39 53561.44 88888.00 2015-01-06 14:30:40.907 006 15339.35 52.45 53561.46 88888.00 2015-01-06 14:30:41.407 006 15339.32 52.52 53561.52 88888.00 2015-01-06 14:30:41.907 006 15339.25 52.58 53561.55 88888.00 2015-01-06 14:30:42.407 006 15339.16 52.60 53561.48 88888.00 2015-01-06 14:30:42.907 006 15339.11 52.67 53561.50 88888.00 2015-01-06 14:30:43.407 006 15339.06 52.69 53561.56 88888.00 2015-01-06 14:30:43.907 006 15339.01 52.76 53561.56 88888.00 2015-01-06 14:30:44.407 006 15338.97 52.82 53561.52 88888.00 2015-01-06 14:30:44.907 006 15338.91 52.91 53561.54 88888.00 2015-01-06 14:30:45.407 006 15338.87 52.93 53561.58 88888.00 2015-01-06 14:30:45.907 006 15338.85 52.97 53561.60 88888.00 2015-01-06 14:30:46.407 006 15338.74 53.04 53561.66 88888.00 2015-01-06 14:30:46.907 006 15338.66 53.11 53561.69 88888.00 2015-01-06 14:30:47.407 006 15338.64 53.15 53561.66 88888.00 2015-01-06 14:30:47.907 006 15338.57 53.14 53561.68 88888.00 2015-01-06 14:30:48.407 006 15338.53 53.21 53561.71 88888.00 2015-01-06 14:30:48.907 006 15338.45 53.29 53561.78 88888.00 2015-01-06 14:30:49.407 006 15338.34 53.38 53561.79 88888.00 2015-01-06 14:30:49.907 006 15338.30 53.45 53561.79 88888.00 2015-01-06 14:30:50.407 006 15338.21 53.47 53561.84 88888.00 2015-01-06 14:30:50.907 006 15338.12 53.53 53561.86 88888.00 2015-01-06 14:30:51.407 006 15338.06 53.63 53561.94 88888.00 2015-01-06 14:30:51.907 006 15337.99 53.81 53562.00 88888.00 2015-01-06 14:30:52.407 006 15337.89 53.83 53562.04 88888.00 2015-01-06 14:30:52.907 006 15337.81 53.90 53562.05 88888.00 2015-01-06 14:30:53.407 006 15337.74 53.87 53562.10 88888.00 2015-01-06 14:30:53.907 006 15337.68 53.83 53562.07 88888.00 2015-01-06 14:30:54.407 006 15337.57 53.90 53562.07 88888.00 2015-01-06 14:30:54.907 006 15337.58 54.00 53562.10 88888.00 2015-01-06 14:30:55.407 006 15337.46 54.09 53562.21 88888.00 2015-01-06 14:30:55.907 006 15337.39 54.18 53562.25 88888.00 2015-01-06 14:30:56.407 006 15337.31 54.31 53562.27 88888.00 2015-01-06 14:30:56.907 006 15337.17 54.36 53562.30 88888.00 2015-01-06 14:30:57.407 006 15337.06 54.46 53562.34 88888.00 2015-01-06 14:30:57.907 006 15336.98 54.55 53562.40 88888.00 2015-01-06 14:30:58.407 006 15336.93 54.61 53562.44 88888.00 2015-01-06 14:30:58.907 006 15336.84 54.60 53562.45 88888.00 2015-01-06 14:30:59.407 006 15336.79 54.62 53562.49 88888.00 2015-01-06 14:30:59.907 006 15336.72 54.72 53562.46 88888.00 2015-01-06 14:31:00.407 006 15336.63 54.76 53562.50 88888.00 2015-01-06 14:31:00.907 006 15336.56 54.79 53562.50 88888.00 2015-01-06 14:31:01.407 006 15336.52 54.81 53562.53 88888.00 2015-01-06 14:31:01.907 006 15336.43 54.84 53562.58 88888.00 2015-01-06 14:31:02.407 006 15336.34 54.85 53562.61 88888.00 2015-01-06 14:31:02.907 006 15336.28 54.86 53562.64 88888.00 2015-01-06 14:31:03.407 006 15336.17 54.93 53562.69 88888.00 2015-01-06 14:31:03.907 006 15336.10 54.94 53562.64 88888.00 2015-01-06 14:31:04.407 006 15336.07 55.01 53562.70 88888.00 2015-01-06 14:31:04.907 006 15336.07 55.09 53562.70 88888.00 2015-01-06 14:31:05.407 006 15336.03 55.30 53562.69 88888.00 2015-01-06 14:31:05.907 006 15336.01 55.43 53562.70 88888.00 2015-01-06 14:31:06.407 006 15335.93 55.47 53562.73 88888.00 2015-01-06 14:31:06.907 006 15335.91 55.50 53562.73 88888.00 2015-01-06 14:31:07.407 006 15335.85 55.51 53562.76 88888.00 2015-01-06 14:31:07.907 006 15335.81 55.42 53562.79 88888.00 2015-01-06 14:31:08.407 006 15335.77 55.54 53562.76 88888.00 2015-01-06 14:31:08.907 006 15335.74 55.60 53562.75 88888.00 2015-01-06 14:31:09.407 006 15335.67 55.64 53562.74 88888.00 2015-01-06 14:31:09.907 006 15335.65 55.65 53562.77 88888.00 2015-01-06 14:31:10.407 006 15335.59 55.73 53562.75 88888.00 2015-01-06 14:31:10.907 006 15335.58 55.80 53562.80 88888.00 2015-01-06 14:31:11.407 006 15335.59 55.85 53562.78 88888.00 2015-01-06 14:31:11.907 006 15335.49 55.89 53562.82 88888.00 2015-01-06 14:31:12.407 006 15335.41 55.95 53562.86 88888.00 2015-01-06 14:31:12.907 006 15335.42 55.98 53562.90 88888.00 2015-01-06 14:31:13.407 006 15335.33 56.00 53562.90 88888.00 2015-01-06 14:31:13.907 006 15335.31 56.04 53562.96 88888.00 2015-01-06 14:31:14.407 006 15335.23 56.06 53562.92 88888.00 2015-01-06 14:31:14.907 006 15335.23 56.07 53562.90 88888.00 2015-01-06 14:31:15.407 006 15335.16 56.08 53562.96 88888.00 2015-01-06 14:31:15.907 006 15335.07 56.09 53563.02 88888.00 2015-01-06 14:31:16.407 006 15335.01 56.09 53563.04 88888.00 2015-01-06 14:31:16.907 006 15334.93 56.11 53563.06 88888.00 2015-01-06 14:31:17.407 006 15334.92 56.12 53563.07 88888.00 2015-01-06 14:31:17.907 006 15334.89 56.15 53563.10 88888.00 2015-01-06 14:31:18.407 006 15334.83 56.05 53563.15 88888.00 2015-01-06 14:31:18.907 006 15334.76 56.12 53563.13 88888.00 2015-01-06 14:31:19.407 006 15334.76 56.19 53563.16 88888.00 2015-01-06 14:31:19.907 006 15334.69 56.26 53563.19 88888.00 2015-01-06 14:31:20.407 006 15334.68 56.31 53563.18 88888.00 2015-01-06 14:31:20.907 006 15334.67 56.30 53563.13 88888.00 2015-01-06 14:31:21.407 006 15334.72 56.31 53563.16 88888.00 2015-01-06 14:31:21.907 006 15334.68 56.32 53563.13 88888.00 2015-01-06 14:31:22.407 006 15334.64 56.13 53563.14 88888.00 2015-01-06 14:31:22.907 006 15334.62 55.99 53563.15 88888.00 2015-01-06 14:31:23.407 006 15334.57 56.08 53563.11 88888.00 2015-01-06 14:31:23.907 006 15334.59 56.25 53563.15 88888.00 2015-01-06 14:31:24.407 006 15334.55 56.26 53563.24 88888.00 2015-01-06 14:31:24.907 006 15334.50 56.24 53563.33 88888.00 2015-01-06 14:31:25.407 006 15334.53 56.22 53563.31 88888.00 2015-01-06 14:31:25.907 006 15334.54 56.20 53563.26 88888.00 2015-01-06 14:31:26.407 006 15334.54 56.19 53563.27 88888.00 2015-01-06 14:31:26.907 006 15334.49 56.17 53563.30 88888.00 2015-01-06 14:31:27.407 006 15334.48 56.17 53563.26 88888.00 2015-01-06 14:31:27.907 006 15334.50 56.15 53563.26 88888.00 2015-01-06 14:31:28.407 006 15334.47 56.19 53563.29 88888.00 2015-01-06 14:31:28.907 006 15334.47 56.22 53563.29 88888.00 2015-01-06 14:31:29.407 006 15334.47 56.17 53563.29 88888.00 2015-01-06 14:31:29.907 006 15334.44 56.16 53563.27 88888.00 2015-01-06 14:31:30.407 006 15334.47 56.14 53563.31 88888.00 2015-01-06 14:31:30.907 006 15334.45 55.88 53563.31 88888.00 2015-01-06 14:31:31.407 006 15334.45 55.78 53563.34 88888.00 2015-01-06 14:31:31.907 006 15334.49 55.82 53563.30 88888.00 2015-01-06 14:31:32.407 006 15334.53 55.81 53563.24 88888.00 2015-01-06 14:31:32.907 006 15334.55 55.94 53563.29 88888.00 2015-01-06 14:31:33.407 006 15334.57 56.07 53563.33 88888.00 2015-01-06 14:31:33.907 006 15334.58 56.11 53563.36 88888.00 2015-01-06 14:31:34.407 006 15334.58 56.07 53563.35 88888.00 2015-01-06 14:31:34.907 006 15334.58 56.07 53563.34 88888.00 2015-01-06 14:31:35.407 006 15334.54 56.07 53563.31 88888.00 2015-01-06 14:31:35.907 006 15334.56 56.06 53563.27 88888.00 2015-01-06 14:31:36.407 006 15334.58 56.06 53563.25 88888.00 2015-01-06 14:31:36.907 006 15334.58 55.93 53563.22 88888.00 2015-01-06 14:31:37.407 006 15334.59 55.89 53563.27 88888.00 2015-01-06 14:31:37.907 006 15334.60 55.85 53563.22 88888.00 2015-01-06 14:31:38.407 006 15334.68 55.81 53563.20 88888.00 2015-01-06 14:31:38.907 006 15334.71 55.79 53563.20 88888.00 2015-01-06 14:31:39.407 006 15334.71 55.64 53563.21 88888.00 2015-01-06 14:31:39.907 006 15334.76 55.56 53563.15 88888.00 2015-01-06 14:31:40.407 006 15334.80 55.55 53563.13 88888.00 2015-01-06 14:31:40.907 006 15334.87 55.50 53563.10 88888.00 2015-01-06 14:31:41.407 006 15334.86 55.50 53563.14 88888.00 2015-01-06 14:31:41.907 006 15334.92 55.44 53563.14 88888.00 2015-01-06 14:31:42.407 006 15334.93 55.45 53563.12 88888.00 2015-01-06 14:31:42.907 006 15334.98 55.62 53563.04 88888.00 2015-01-06 14:31:43.407 006 15334.99 55.65 53563.06 88888.00 2015-01-06 14:31:43.907 006 15335.01 55.63 53563.06 88888.00 2015-01-06 14:31:44.407 006 15335.09 55.62 53563.06 88888.00 2015-01-06 14:31:44.907 006 15335.13 55.61 53563.09 88888.00 2015-01-06 14:31:45.407 006 15335.18 55.61 53563.01 88888.00 2015-01-06 14:31:45.907 006 15335.17 55.62 53563.02 88888.00 2015-01-06 14:31:46.407 006 15335.24 55.60 53563.01 88888.00 2015-01-06 14:31:46.907 006 15335.24 55.57 53563.02 88888.00 2015-01-06 14:31:47.407 006 15335.32 55.61 53563.00 88888.00 2015-01-06 14:31:47.907 006 15335.31 55.57 53563.00 88888.00 2015-01-06 14:31:48.407 006 15335.30 55.55 53562.97 88888.00 2015-01-06 14:31:48.907 006 15335.33 55.47 53562.91 88888.00 2015-01-06 14:31:49.407 006 15335.29 55.50 53562.96 88888.00 2015-01-06 14:31:49.907 006 15335.37 55.46 53562.98 88888.00 2015-01-06 14:31:50.407 006 15335.38 55.45 53562.98 88888.00 2015-01-06 14:31:50.907 006 15335.39 55.43 53562.92 88888.00 2015-01-06 14:31:51.407 006 15335.41 55.45 53562.94 88888.00 2015-01-06 14:31:51.907 006 15335.42 55.46 53563.03 88888.00 2015-01-06 14:31:52.407 006 15335.41 55.48 53563.07 88888.00 2015-01-06 14:31:52.907 006 15335.42 55.43 53563.06 88888.00 2015-01-06 14:31:53.407 006 15335.48 55.41 53563.05 88888.00 2015-01-06 14:31:53.907 006 15335.51 55.33 53562.99 88888.00 2015-01-06 14:31:54.407 006 15335.54 55.34 53562.96 88888.00 2015-01-06 14:31:54.907 006 15335.50 55.26 53562.94 88888.00 2015-01-06 14:31:55.407 006 15335.53 55.08 53562.95 88888.00 2015-01-06 14:31:55.907 006 15335.55 55.00 53562.97 88888.00 2015-01-06 14:31:56.407 006 15335.57 54.94 53562.92 88888.00 2015-01-06 14:31:56.907 006 15335.55 55.09 53562.95 88888.00 2015-01-06 14:31:57.407 006 15335.55 55.20 53562.96 88888.00 2015-01-06 14:31:57.907 006 15335.58 55.19 53562.90 88888.00 2015-01-06 14:31:58.407 006 15335.57 55.18 53562.89 88888.00 2015-01-06 14:31:58.907 006 15335.58 55.18 53562.92 88888.00 2015-01-06 14:31:59.407 006 15335.56 55.17 53562.91 88888.00 2015-01-06 14:31:59.907 006 15335.58 55.13 53562.91 88888.00 2015-01-06 14:32:00.407 006 15335.57 55.15 53562.92 88888.00 2015-01-06 14:32:00.907 006 15335.59 55.13 53562.90 88888.00 2015-01-06 14:32:01.407 006 15335.60 55.10 53562.92 88888.00 2015-01-06 14:32:01.907 006 15335.63 55.13 53562.90 88888.00 2015-01-06 14:32:02.407 006 15335.60 55.09 53562.89 88888.00 2015-01-06 14:32:02.907 006 15335.58 54.92 53562.92 88888.00 2015-01-06 14:32:03.407 006 15335.66 54.82 53562.89 88888.00 2015-01-06 14:32:03.907 006 15335.66 54.81 53562.90 88888.00 2015-01-06 14:32:04.407 006 15335.73 54.76 53562.92 88888.00 2015-01-06 14:32:04.907 006 15335.76 54.70 53562.95 88888.00 2015-01-06 14:32:05.407 006 15335.74 54.69 53562.94 88888.00 2015-01-06 14:32:05.907 006 15335.76 54.70 53562.93 88888.00 2015-01-06 14:32:06.407 006 15335.75 54.70 53562.87 88888.00 2015-01-06 14:32:06.907 006 15335.76 54.72 53562.83 88888.00 2015-01-06 14:32:07.407 006 15335.78 54.70 53562.85 88888.00 2015-01-06 14:32:07.907 006 15335.80 54.62 53562.81 88888.00 2015-01-06 14:32:08.407 006 15335.83 54.59 53562.79 88888.00 2015-01-06 14:32:08.907 006 15335.81 54.62 53562.85 88888.00 2015-01-06 14:32:09.407 006 15335.82 54.62 53562.83 88888.00 2015-01-06 14:32:09.907 006 15335.81 54.66 53562.80 88888.00 2015-01-06 14:32:10.407 006 15335.81 54.67 53562.87 88888.00 2015-01-06 14:32:10.907 006 15335.91 54.66 53562.84 88888.00 2015-01-06 14:32:11.407 006 15335.91 54.65 53562.77 88888.00 2015-01-06 14:32:11.907 006 15335.87 54.65 53562.77 88888.00 2015-01-06 14:32:12.407 006 15335.96 54.66 53562.79 88888.00 2015-01-06 14:32:12.907 006 15336.05 54.66 53562.77 88888.00 2015-01-06 14:32:13.407 006 15335.95 54.70 53562.77 88888.00 2015-01-06 14:32:13.907 006 15335.92 54.69 53562.78 88888.00 2015-01-06 14:32:14.407 006 15335.96 54.66 53562.74 88888.00 2015-01-06 14:32:14.907 006 15335.98 54.67 53562.66 88888.00 2015-01-06 14:32:15.407 006 15335.98 54.74 53562.69 88888.00 2015-01-06 14:32:15.907 006 15335.98 54.75 53562.74 88888.00 2015-01-06 14:32:16.407 006 15336.01 54.73 53562.76 88888.00 2015-01-06 14:32:16.907 006 15336.00 54.73 53562.79 88888.00 2015-01-06 14:32:17.407 006 15336.00 54.75 53562.79 88888.00 2015-01-06 14:32:17.907 006 15335.99 54.72 53562.79 88888.00 2015-01-06 14:32:18.407 006 15336.00 54.67 53562.80 88888.00 2015-01-06 14:32:18.907 006 15335.99 54.69 53562.81 88888.00 2015-01-06 14:32:19.407 006 15335.92 54.69 53562.83 88888.00 2015-01-06 14:32:19.907 006 15335.91 54.69 53562.83 88888.00 2015-01-06 14:32:20.407 006 15335.86 54.70 53562.87 88888.00 2015-01-06 14:32:20.907 006 15335.80 54.69 53562.92 88888.00 2015-01-06 14:32:21.407 006 15335.83 54.70 53562.97 88888.00 2015-01-06 14:32:21.907 006 15335.83 54.77 53562.97 88888.00 2015-01-06 14:32:22.407 006 15335.87 54.79 53562.96 88888.00 2015-01-06 14:32:22.907 006 15335.86 54.77 53562.99 88888.00 2015-01-06 14:32:23.407 006 15335.90 54.82 53562.92 88888.00 2015-01-06 14:32:23.907 006 15335.83 54.84 53562.91 88888.00 2015-01-06 14:32:24.407 006 15335.82 54.88 53562.95 88888.00 2015-01-06 14:32:24.907 006 15335.87 54.86 53562.95 88888.00 2015-01-06 14:32:25.407 006 15335.85 54.83 53562.95 88888.00 2015-01-06 14:32:25.907 006 15335.80 54.82 53562.96 88888.00 2015-01-06 14:32:26.407 006 15335.85 54.81 53562.93 88888.00 2015-01-06 14:32:26.907 006 15335.82 54.81 53562.94 88888.00 2015-01-06 14:32:27.407 006 15335.74 54.79 53562.92 88888.00 2015-01-06 14:32:27.907 006 15335.77 54.76 53562.93 88888.00 2015-01-06 14:32:28.407 006 15335.78 54.69 53563.00 88888.00 2015-01-06 14:32:28.907 006 15335.80 54.67 53562.95 88888.00 2015-01-06 14:32:29.407 006 15335.80 54.68 53562.81 88888.00 2015-01-06 14:32:29.907 006 15335.80 54.65 53562.84 88888.00 2015-01-06 14:32:30.407 006 15335.78 54.66 53562.85 88888.00 2015-01-06 14:32:30.907 006 15335.90 54.67 53562.82 88888.00 2015-01-06 14:32:31.407 006 15335.89 54.66 53562.81 88888.00 2015-01-06 14:32:31.907 006 15335.89 54.66 53562.85 88888.00 2015-01-06 14:32:32.407 006 15335.92 54.62 53562.87 88888.00 2015-01-06 14:32:32.907 006 15335.95 54.66 53562.90 88888.00 2015-01-06 14:32:33.407 006 15335.95 54.66 53562.96 88888.00 2015-01-06 14:32:33.907 006 15335.95 54.62 53562.92 88888.00 2015-01-06 14:32:34.407 006 15335.96 54.64 53562.92 88888.00 2015-01-06 14:32:34.907 006 15336.04 54.66 53562.95 88888.00 2015-01-06 14:32:35.407 006 15336.07 54.69 53562.94 88888.00 2015-01-06 14:32:35.907 006 15336.09 54.75 53562.87 88888.00 2015-01-06 14:32:36.407 006 15336.08 54.78 53562.87 88888.00 2015-01-06 14:32:36.907 006 15336.13 54.78 53562.86 88888.00 2015-01-06 14:32:37.407 006 15336.12 54.78 53562.80 88888.00 2015-01-06 14:32:37.907 006 15336.12 54.78 53562.83 88888.00 2015-01-06 14:32:38.407 006 15336.11 54.78 53562.90 88888.00 2015-01-06 14:32:38.907 006 15336.14 54.77 53562.84 88888.00 2015-01-06 14:32:39.407 006 15336.12 54.82 53562.89 88888.00 2015-01-06 14:32:39.907 006 15336.10 54.83 53562.96 88888.00 2015-01-06 14:32:40.407 006 15336.05 54.86 53563.00 88888.00 2015-01-06 14:32:40.907 006 15336.04 54.85 53563.00 88888.00 2015-01-06 14:32:41.407 006 15336.02 54.85 53562.98 88888.00 2015-01-06 14:32:41.907 006 15336.00 54.88 53563.02 88888.00 2015-01-06 14:32:42.407 006 15336.05 54.91 53563.00 88888.00 2015-01-06 14:32:42.907 006 15336.03 54.92 53562.99 88888.00 2015-01-06 14:32:43.407 006 15335.94 54.88 53563.02 88888.00 2015-01-06 14:32:43.907 006 15335.93 54.88 53563.01 88888.00 2015-01-06 14:32:44.407 006 15335.91 54.88 53563.05 88888.00 2015-01-06 14:32:44.907 006 15335.87 54.90 53563.12 88888.00 2015-01-06 14:32:45.407 006 15335.86 54.91 53563.06 88888.00 2015-01-06 14:32:45.907 006 15335.87 54.90 53563.02 88888.00 2015-01-06 14:32:46.407 006 15335.84 54.90 53563.04 88888.00 2015-01-06 14:32:46.907 006 15335.85 54.91 53563.05 88888.00 2015-01-06 14:32:47.407 006 15335.84 54.90 53563.09 88888.00 2015-01-06 14:32:47.907 006 15335.91 54.90 53563.09 88888.00 2015-01-06 14:32:48.407 006 15336.03 54.91 53563.06 88888.00 2015-01-06 14:32:48.907 006 15336.02 54.88 53563.04 88888.00 2015-01-06 14:32:49.407 006 15335.98 54.90 53563.09 88888.00 2015-01-06 14:32:49.907 006 15335.95 54.93 53563.02 88888.00 2015-01-06 14:32:50.407 006 15335.91 54.96 53562.97 88888.00 2015-01-06 14:32:50.907 006 15335.91 54.95 53562.95 88888.00 2015-01-06 14:32:51.407 006 15335.91 54.92 53562.94 88888.00 2015-01-06 14:32:51.907 006 15335.86 54.96 53562.98 88888.00 2015-01-06 14:32:52.407 006 15335.84 55.00 53563.00 88888.00 2015-01-06 14:32:52.907 006 15335.80 54.96 53562.98 88888.00 2015-01-06 14:32:53.407 006 15335.73 54.90 53562.97 88888.00 2015-01-06 14:32:53.907 006 15335.72 54.88 53562.96 88888.00 2015-01-06 14:32:54.407 006 15335.69 54.86 53562.93 88888.00 2015-01-06 14:32:54.907 006 15335.65 54.84 53562.99 88888.00 2015-01-06 14:32:55.407 006 15335.59 54.90 53563.01 88888.00 2015-01-06 14:32:55.907 006 15335.62 54.95 53562.95 88888.00 2015-01-06 14:32:56.407 006 15335.58 54.98 53562.97 88888.00 2015-01-06 14:32:56.907 006 15335.59 54.99 53562.97 88888.00 2015-01-06 14:32:57.407 006 15335.60 55.04 53562.92 88888.00 2015-01-06 14:32:57.907 006 15335.56 55.02 53562.90 88888.00 2015-01-06 14:32:58.407 006 15335.57 55.00 53562.89 88888.00 2015-01-06 14:32:58.907 006 15335.54 55.01 53562.91 88888.00 2015-01-06 14:32:59.407 006 15335.51 55.07 53562.97 88888.00 2015-01-06 14:32:59.907 006 15335.49 55.11 53562.98 88888.00 2015-01-06 14:33:00.407 006 15335.48 55.09 53563.00 88888.00 2015-01-06 14:33:00.907 006 15335.37 55.05 53563.03 88888.00 2015-01-06 14:33:01.407 006 15335.39 55.02 53563.01 88888.00 2015-01-06 14:33:01.907 006 15335.39 54.99 53563.03 88888.00 2015-01-06 14:33:02.407 006 15335.41 55.02 53563.04 88888.00 2015-01-06 14:33:02.907 006 15335.44 55.00 53563.01 88888.00 2015-01-06 14:33:03.407 006 15335.39 54.94 53562.97 88888.00 2015-01-06 14:33:03.907 006 15335.44 54.91 53562.94 88888.00 2015-01-06 14:33:04.407 006 15335.39 54.95 53562.91 88888.00 2015-01-06 14:33:04.907 006 15335.40 54.99 53562.94 88888.00 2015-01-06 14:33:05.407 006 15335.46 54.93 53562.89 88888.00 2015-01-06 14:33:05.907 006 15335.41 54.91 53562.82 88888.00 2015-01-06 14:33:06.407 006 15335.46 54.96 53562.77 88888.00 2015-01-06 14:33:06.907 006 15335.42 54.90 53562.70 88888.00 2015-01-06 14:33:07.407 006 15335.36 54.87 53562.66 88888.00 2015-01-06 14:33:07.907 006 15335.48 54.88 53562.65 88888.00 2015-01-06 14:33:08.407 006 15335.51 54.90 53562.62 88888.00 2015-01-06 14:33:08.907 006 15335.56 54.90 53562.61 88888.00 2015-01-06 14:33:09.407 006 15335.57 54.87 53562.61 88888.00 2015-01-06 14:33:09.907 006 15335.68 54.85 53562.59 88888.00 2015-01-06 14:33:10.407 006 15335.76 54.77 53562.57 88888.00 2015-01-06 14:33:10.907 006 15335.81 54.74 53562.65 88888.00 2015-01-06 14:33:11.407 006 15335.86 54.69 53562.60 88888.00 2015-01-06 14:33:11.907 006 15335.87 54.66 53562.53 88888.00 2015-01-06 14:33:12.407 006 15335.87 54.65 53562.51 88888.00 2015-01-06 14:33:12.907 006 15335.94 54.64 53562.51 88888.00 2015-01-06 14:33:13.407 006 15335.99 54.60 53562.45 88888.00 2015-01-06 14:33:13.907 006 15336.05 54.58 53562.35 88888.00 2015-01-06 14:33:14.407 006 15336.14 54.57 53562.32 88888.00 2015-01-06 14:33:14.907 006 15336.26 54.55 53562.31 88888.00 2015-01-06 14:33:15.407 006 15336.28 54.47 53562.31 88888.00 2015-01-06 14:33:15.907 006 15336.34 54.49 53562.27 88888.00 2015-01-06 14:33:16.407 006 15336.40 54.49 53562.23 88888.00 2015-01-06 14:33:16.907 006 15336.41 54.50 53562.17 88888.00 2015-01-06 14:33:17.407 006 15336.45 54.52 53562.09 88888.00 2015-01-06 14:33:17.907 006 15336.54 54.62 53562.09 88888.00 2015-01-06 14:33:18.407 006 15336.55 54.62 53562.05 88888.00 2015-01-06 14:33:18.907 006 15336.61 54.49 53562.02 88888.00 2015-01-06 14:33:19.407 006 15336.68 54.41 53561.99 88888.00 2015-01-06 14:33:19.907 006 15336.77 54.26 53562.01 88888.00 2015-01-06 14:33:20.407 006 15336.84 54.34 53561.97 88888.00 2015-01-06 14:33:20.907 006 15336.94 54.52 53561.97 88888.00 2015-01-06 14:33:21.407 006 15337.02 54.53 53561.93 88888.00 2015-01-06 14:33:21.907 006 15337.02 54.53 53561.89 88888.00 2015-01-06 14:33:22.407 006 15337.13 54.42 53561.85 88888.00 2015-01-06 14:33:22.907 006 15337.20 54.56 53561.83 88888.00 2015-01-06 14:33:23.407 006 15337.27 54.59 53561.80 88888.00 2015-01-06 14:33:23.907 006 15337.30 54.58 53561.75 88888.00 2015-01-06 14:33:24.407 006 15337.34 54.58 53561.73 88888.00 2015-01-06 14:33:24.907 006 15337.37 54.53 53561.69 88888.00 2015-01-06 14:33:25.407 006 15337.40 54.46 53561.65 88888.00 2015-01-06 14:33:25.907 006 15337.45 54.52 53561.62 88888.00 2015-01-06 14:33:26.407 006 15337.53 54.43 53561.64 88888.00 2015-01-06 14:33:26.907 006 15337.58 54.30 53561.62 88888.00 2015-01-06 14:33:27.407 006 15337.65 54.30 53561.55 88888.00 2015-01-06 14:33:27.907 006 15337.68 54.33 53561.56 88888.00 2015-01-06 14:33:28.408 006 15337.66 54.53 53561.54 88888.00 2015-01-06 14:33:28.908 006 15337.66 54.53 53561.58 88888.00 2015-01-06 14:33:29.408 006 15337.68 54.59 53561.56 88888.00 2015-01-06 14:33:29.908 006 15337.76 54.62 53561.57 88888.00 2015-01-06 14:33:30.408 006 15337.77 54.61 53561.54 88888.00 2015-01-06 14:33:30.908 006 15337.81 54.49 53561.49 88888.00 2015-01-06 14:33:31.408 006 15337.86 54.36 53561.44 88888.00 2015-01-06 14:33:31.908 006 15337.88 54.41 53561.49 88888.00 2015-01-06 14:33:32.408 006 15337.89 54.50 53561.55 88888.00 2015-01-06 14:33:32.908 006 15337.86 54.48 53561.52 88888.00 2015-01-06 14:33:33.408 006 15337.85 54.72 53561.46 88888.00 2015-01-06 14:33:33.908 006 15337.89 54.82 53561.41 88888.00 2015-01-06 14:33:34.408 006 15337.90 54.85 53561.35 88888.00 2015-01-06 14:33:34.908 006 15337.88 54.94 53561.35 88888.00 2015-01-06 14:33:35.408 006 15337.84 54.98 53561.36 88888.00 2015-01-06 14:33:35.908 006 15337.83 54.95 53561.35 88888.00 2015-01-06 14:33:36.408 006 15337.85 54.99 53561.34 88888.00 2015-01-06 14:33:36.908 006 15337.88 54.90 53561.32 88888.00 2015-01-06 14:33:37.408 006 15337.85 54.91 53561.29 88888.00 2015-01-06 14:33:37.908 006 15337.82 54.88 53561.34 88888.00 2015-01-06 14:33:38.408 006 15337.76 54.78 53561.39 88888.00 2015-01-06 14:33:38.908 006 15337.72 54.78 53561.38 88888.00 2015-01-06 14:33:39.408 006 15337.74 54.81 53561.36 88888.00 2015-01-06 14:33:39.908 006 15337.71 54.82 53561.36 88888.00 2015-01-06 14:33:40.408 006 15337.70 54.99 53561.33 88888.00 2015-01-06 14:33:40.908 006 15337.68 55.12 53561.39 88888.00 2015-01-06 14:33:41.408 006 15337.64 55.17 53561.39 88888.00 2015-01-06 14:33:41.908 006 15337.58 54.99 53561.38 88888.00 2015-01-06 14:33:42.408 006 15337.54 54.79 53561.33 88888.00 2015-01-06 14:33:42.908 006 15337.56 54.85 53561.29 88888.00 2015-01-06 14:33:43.408 006 15337.63 54.84 53561.23 88888.00 2015-01-06 14:33:43.908 006 15337.65 54.79 53561.28 88888.00 2015-01-06 14:33:44.408 006 15337.62 54.91 53561.35 88888.00 2015-01-06 14:33:44.908 006 15337.58 55.02 53561.37 88888.00 2015-01-06 14:33:45.408 006 15337.53 54.82 53561.35 88888.00 2015-01-06 14:33:45.908 006 15337.50 54.61 53561.28 88888.00 2015-01-06 14:33:46.408 006 15337.52 54.58 53561.23 88888.00 2015-01-06 14:33:46.908 006 15337.56 54.56 53561.19 88888.00 2015-01-06 14:33:47.408 006 15337.62 54.60 53561.21 88888.00 2015-01-06 14:33:47.908 006 15337.62 54.70 53561.12 88888.00 2015-01-06 14:33:48.408 006 15337.62 54.72 53561.08 88888.00 2015-01-06 14:33:48.908 006 15337.68 54.64 53561.06 88888.00 2015-01-06 14:33:49.408 006 15337.67 54.58 53561.02 88888.00 2015-01-06 14:33:49.908 006 15337.66 54.62 53561.04 88888.00 2015-01-06 14:33:50.408 006 15337.61 54.62 53561.02 88888.00 2015-01-06 14:33:50.908 006 15337.61 54.50 53560.92 88888.00 2015-01-06 14:33:51.408 006 15337.62 54.26 53560.84 88888.00 2015-01-06 14:33:51.908 006 15337.62 54.24 53560.86 88888.00 2015-01-06 14:33:52.408 006 15337.61 54.39 53560.86 88888.00 2015-01-06 14:33:52.908 006 15337.61 54.20 53560.85 88888.00 2015-01-06 14:33:53.408 006 15337.63 54.00 53560.85 88888.00 2015-01-06 14:33:53.908 006 15337.76 53.98 53560.83 88888.00 2015-01-06 14:33:54.408 006 15337.85 53.94 53560.80 88888.00 2015-01-06 14:33:54.908 006 15337.76 53.91 53560.88 88888.00 2015-01-06 14:33:55.408 006 15337.71 53.96 53560.94 88888.00 2015-01-06 14:33:55.908 006 15337.76 53.97 53560.88 88888.00 2015-01-06 14:33:56.408 006 15337.76 53.95 53560.90 88888.00 2015-01-06 14:33:56.908 006 15337.76 53.89 53560.96 88888.00 2015-01-06 14:33:57.408 006 15337.74 53.84 53560.95 88888.00 2015-01-06 14:33:57.908 006 15337.75 53.80 53560.92 88888.00 2015-01-06 14:33:58.408 006 15337.77 53.78 53560.90 88888.00 2015-01-06 14:33:58.908 006 15337.76 53.79 53560.95 88888.00 2015-01-06 14:33:59.408 006 15337.72 53.77 53561.01 88888.00 2015-01-06 14:33:59.908 006 15337.71 53.73 53561.03 88888.00 2015-01-06 14:34:00.408 006 15337.70 53.67 53560.96 88888.00 2015-01-06 14:34:00.908 006 15337.67 53.61 53560.96 88888.00 2015-01-06 14:34:01.408 006 15337.67 53.61 53561.04 88888.00 2015-01-06 14:34:01.908 006 15337.65 53.60 53561.05 88888.00 2015-01-06 14:34:02.408 006 15337.63 53.51 53561.00 88888.00 2015-01-06 14:34:02.908 006 15337.59 53.49 53560.99 88888.00 2015-01-06 14:34:03.408 006 15337.62 53.44 53561.06 88888.00 2015-01-06 14:34:03.908 006 15337.65 53.37 53561.13 88888.00 2015-01-06 14:34:04.408 006 15337.61 53.36 53561.06 88888.00 2015-01-06 14:34:04.908 006 15337.55 53.31 53561.04 88888.00 2015-01-06 14:34:05.408 006 15337.52 53.30 53560.99 88888.00 2015-01-06 14:34:05.908 006 15337.52 53.29 53561.00 88888.00 2015-01-06 14:34:06.408 006 15337.50 53.25 53560.98 88888.00 2015-01-06 14:34:06.908 006 15337.49 53.18 53561.02 88888.00 2015-01-06 14:34:07.408 006 15337.48 53.09 53561.03 88888.00 2015-01-06 14:34:07.908 006 15337.56 53.03 53561.02 88888.00 2015-01-06 14:34:08.408 006 15337.62 52.93 53561.02 88888.00 2015-01-06 14:34:08.908 006 15337.63 52.88 53561.03 88888.00 2015-01-06 14:34:09.408 006 15337.65 52.83 53561.08 88888.00 2015-01-06 14:34:09.908 006 15337.64 52.83 53561.12 88888.00 2015-01-06 14:34:10.408 006 15337.70 52.82 53561.10 88888.00 2015-01-06 14:34:10.908 006 15337.71 52.76 53561.04 88888.00 2015-01-06 14:34:11.408 006 15337.76 52.71 53561.04 88888.00 2015-01-06 14:34:11.908 006 15337.83 52.67 53561.04 88888.00 2015-01-06 14:34:12.408 006 15337.90 52.59 53561.03 88888.00 2015-01-06 14:34:12.908 006 15337.91 52.51 53561.05 88888.00 2015-01-06 14:34:13.408 006 15337.95 52.45 53561.01 88888.00 2015-01-06 14:34:13.908 006 15338.01 52.43 53561.03 88888.00 2015-01-06 14:34:14.408 006 15338.06 52.35 53561.03 88888.00 2015-01-06 14:34:14.908 006 15338.06 52.33 53561.00 88888.00 2015-01-06 14:34:15.408 006 15338.11 52.27 53560.96 88888.00 2015-01-06 14:34:15.908 006 15338.22 52.26 53560.97 88888.00 2015-01-06 14:34:16.408 006 15338.22 52.20 53560.96 88888.00 2015-01-06 14:34:16.908 006 15338.21 52.10 53560.96 88888.00 2015-01-06 14:34:17.408 006 15338.21 52.06 53561.00 88888.00 2015-01-06 14:34:17.908 006 15338.13 52.02 53561.01 88888.00 2015-01-06 14:34:18.408 006 15338.09 52.00 53560.99 88888.00 2015-01-06 14:34:18.908 006 15338.19 51.98 53560.96 88888.00 2015-01-06 14:34:19.408 006 15338.18 51.90 53560.98 88888.00 2015-01-06 14:34:19.908 006 15338.17 51.82 53560.95 88888.00 2015-01-06 14:34:20.408 006 15338.22 51.79 53560.95 88888.00 2015-01-06 14:34:20.908 006 15338.27 51.67 53560.93 88888.00 2015-01-06 14:34:21.408 006 15338.31 51.66 53560.95 88888.00 2015-01-06 14:34:21.908 006 15338.39 51.62 53560.95 88888.00 2015-01-06 14:34:22.408 006 15338.39 51.55 53560.94 88888.00 2015-01-06 14:34:22.908 006 15338.39 51.52 53560.90 88888.00 2015-01-06 14:34:23.408 006 15338.35 51.47 53560.92 88888.00 2015-01-06 14:34:23.908 006 15338.35 51.45 53560.94 88888.00 2015-01-06 14:34:24.408 006 15338.40 51.41 53560.95 88888.00 2015-01-06 14:34:24.908 006 15338.38 51.37 53560.97 88888.00 2015-01-06 14:34:25.408 006 15338.34 51.31 53560.95 88888.00 2015-01-06 14:34:25.908 006 15338.39 51.30 53560.89 88888.00 2015-01-06 14:34:26.408 006 15338.37 51.25 53560.97 88888.00 2015-01-06 14:34:26.908 006 15338.52 51.20 53561.00 88888.00 2015-01-06 14:34:27.408 006 15338.61 51.16 53560.98 88888.00 2015-01-06 14:34:27.908 006 15338.66 51.15 53560.96 88888.00 2015-01-06 14:34:28.408 006 15338.66 51.14 53560.92 88888.00 2015-01-06 14:34:28.908 006 15338.74 51.15 53560.91 88888.00 2015-01-06 14:34:29.408 006 15338.76 51.15 53560.97 88888.00 2015-01-06 14:34:29.908 006 15338.69 51.10 53560.99 88888.00 2015-01-06 14:34:30.408 006 15338.72 51.13 53560.95 88888.00 2015-01-06 14:34:30.908 006 15338.76 51.14 53560.99 88888.00 2015-01-06 14:34:31.408 006 15338.84 51.11 53560.98 88888.00 2015-01-06 14:34:31.908 006 15338.91 51.10 53561.00 88888.00 2015-01-06 14:34:32.408 006 15338.92 51.06 53560.98 88888.00 2015-01-06 14:34:32.908 006 15338.97 51.02 53560.93 88888.00 2015-01-06 14:34:33.408 006 15339.01 51.02 53561.00 88888.00 2015-01-06 14:34:33.908 006 15338.93 51.05 53560.96 88888.00 2015-01-06 14:34:34.408 006 15338.99 51.05 53560.90 88888.00 2015-01-06 14:34:34.908 006 15339.06 51.03 53560.92 88888.00 2015-01-06 14:34:35.408 006 15339.09 51.02 53560.92 88888.00 2015-01-06 14:34:35.908 006 15339.09 50.98 53560.97 88888.00 2015-01-06 14:34:36.408 006 15339.02 50.95 53560.91 88888.00 2015-01-06 14:34:36.908 006 15339.11 50.96 53560.84 88888.00 2015-01-06 14:34:37.408 006 15339.12 50.97 53560.84 88888.00 2015-01-06 14:34:37.908 006 15339.11 50.97 53560.84 88888.00 2015-01-06 14:34:38.408 006 15339.16 50.95 53560.88 88888.00 2015-01-06 14:34:38.908 006 15339.25 50.93 53560.85 88888.00 2015-01-06 14:34:39.408 006 15339.25 50.94 53560.86 88888.00 2015-01-06 14:34:39.908 006 15339.24 50.94 53560.82 88888.00 2015-01-06 14:34:40.408 006 15339.28 50.95 53560.82 88888.00 2015-01-06 14:34:40.908 006 15339.28 50.95 53560.86 88888.00 2015-01-06 14:34:41.408 006 15339.37 50.93 53560.89 88888.00 2015-01-06 14:34:41.908 006 15339.42 50.96 53560.84 88888.00 2015-01-06 14:34:42.408 006 15339.48 50.99 53560.83 88888.00 2015-01-06 14:34:42.908 006 15339.52 51.09 53560.86 88888.00 2015-01-06 14:34:43.408 006 15339.54 51.01 53560.90 88888.00 2015-01-06 14:34:43.908 006 15339.61 50.96 53560.88 88888.00 2015-01-06 14:34:44.408 006 15339.70 50.98 53560.84 88888.00 2015-01-06 14:34:44.908 006 15339.71 51.01 53560.85 88888.00 2015-01-06 14:34:45.408 006 15339.81 51.03 53560.84 88888.00 2015-01-06 14:34:45.908 006 15339.82 51.03 53560.88 88888.00 2015-01-06 14:34:46.408 006 15339.90 51.05 53560.82 88888.00 2015-01-06 14:34:46.908 006 15339.91 51.01 53560.78 88888.00 2015-01-06 14:34:47.408 006 15339.92 51.03 53560.78 88888.00 2015-01-06 14:34:47.908 006 15339.97 51.06 53560.80 88888.00 2015-01-06 14:34:48.408 006 15340.08 51.05 53560.79 88888.00 2015-01-06 14:34:48.908 006 15340.14 51.07 53560.82 88888.00 2015-01-06 14:34:49.408 006 15340.17 51.07 53560.84 88888.00 2015-01-06 14:34:49.908 006 15340.21 51.04 53560.76 88888.00 2015-01-06 14:34:50.408 006 15340.24 51.03 53560.68 88888.00 2015-01-06 14:34:50.908 006 15340.24 51.07 53560.71 88888.00 2015-01-06 14:34:51.408 006 15340.15 51.10 53560.73 88888.00 2015-01-06 14:34:51.908 006 15340.12 51.13 53560.71 88888.00 2015-01-06 14:34:52.408 006 15340.23 51.13 53560.74 88888.00 2015-01-06 14:34:52.908 006 15340.32 51.13 53560.73 88888.00 2015-01-06 14:34:53.408 006 15340.37 51.14 53560.69 88888.00 2015-01-06 14:34:53.908 006 15340.41 51.15 53560.73 88888.00 2015-01-06 14:34:54.408 006 15340.44 51.14 53560.74 88888.00 2015-01-06 14:34:54.908 006 15340.47 51.12 53560.73 88888.00 2015-01-06 14:34:55.408 006 15340.50 51.12 53560.73 88888.00 2015-01-06 14:34:55.908 006 15340.45 51.09 53560.72 88888.00 2015-01-06 14:34:56.408 006 15340.51 51.13 53560.72 88888.00 2015-01-06 14:34:56.908 006 15340.47 51.10 53560.73 88888.00 2015-01-06 14:34:57.408 006 15340.44 51.12 53560.72 88888.00 2015-01-06 14:34:57.908 006 15340.44 51.12 53560.69 88888.00 2015-01-06 14:34:58.408 006 15340.50 51.13 53560.67 88888.00 2015-01-06 14:34:58.908 006 15340.53 51.11 53560.69 88888.00 2015-01-06 14:34:59.408 006 15340.56 51.09 53560.64 88888.00 2015-01-06 14:34:59.908 006 15340.51 50.99 53560.68 88888.00 2015-01-06 14:35:00.408 006 15340.53 51.03 53560.71 88888.00 2015-01-06 14:35:00.908 006 15340.56 51.07 53560.69 88888.00 2015-01-06 14:35:01.408 006 15340.62 51.09 53560.69 88888.00 2015-01-06 14:35:01.908 006 15340.64 51.10 53560.68 88888.00 2015-01-06 14:35:02.408 006 15340.63 51.09 53560.68 88888.00 2015-01-06 14:35:02.908 006 15340.71 51.10 53560.61 88888.00 2015-01-06 14:35:03.408 006 15340.69 51.09 53560.56 88888.00 2015-01-06 14:35:03.908 006 15340.63 51.10 53560.55 88888.00 2015-01-06 14:35:04.408 006 15340.62 51.09 53560.58 88888.00 2015-01-06 14:35:04.908 006 15340.64 51.09 53560.53 88888.00 2015-01-06 14:35:05.408 006 15340.63 51.04 53560.51 88888.00 2015-01-06 14:35:05.908 006 15340.66 51.06 53560.49 88888.00 2015-01-06 14:35:06.408 006 15340.73 51.04 53560.50 88888.00 2015-01-06 14:35:06.908 006 15340.71 51.05 53560.50 88888.00 2015-01-06 14:35:07.408 006 15340.80 51.06 53560.47 88888.00 2015-01-06 14:35:07.908 006 15340.77 51.05 53560.48 88888.00 2015-01-06 14:35:08.408 006 15340.77 51.06 53560.50 88888.00 2015-01-06 14:35:08.908 006 15340.74 51.04 53560.47 88888.00 2015-01-06 14:35:09.408 006 15340.78 51.04 53560.45 88888.00 2015-01-06 14:35:09.908 006 15340.75 51.05 53560.44 88888.00 2015-01-06 14:35:10.408 006 15340.77 51.02 53560.44 88888.00 2015-01-06 14:35:10.908 006 15340.87 51.03 53560.50 88888.00 2015-01-06 14:35:11.408 006 15340.92 50.96 53560.48 88888.00 2015-01-06 14:35:11.908 006 15340.89 50.96 53560.44 88888.00 2015-01-06 14:35:12.408 006 15340.91 50.95 53560.42 88888.00 2015-01-06 14:35:12.908 006 15340.86 50.92 53560.37 88888.00 2015-01-06 14:35:13.408 006 15340.91 50.93 53560.38 88888.00 2015-01-06 14:35:13.908 006 15340.91 50.89 53560.38 88888.00 2015-01-06 14:35:14.408 006 15340.95 50.87 53560.37 88888.00 2015-01-06 14:35:14.908 006 15340.93 50.93 53560.37 88888.00 2015-01-06 14:35:15.408 006 15340.91 50.89 53560.42 88888.00 2015-01-06 14:35:15.908 006 15340.96 50.92 53560.42 88888.00 2015-01-06 14:35:16.408 006 15340.99 50.92 53560.39 88888.00 2015-01-06 14:35:16.908 006 15341.02 50.85 53560.35 88888.00 2015-01-06 14:35:17.408 006 15341.02 50.83 53560.40 88888.00 2015-01-06 14:35:17.908 006 15341.00 50.80 53560.44 88888.00 2015-01-06 14:35:18.408 006 15341.04 50.89 53560.44 88888.00 2015-01-06 14:35:18.908 006 15341.06 50.89 53560.42 88888.00 2015-01-06 14:35:19.408 006 15341.06 50.88 53560.42 88888.00 2015-01-06 14:35:19.908 006 15341.09 50.95 53560.44 88888.00 2015-01-06 14:35:20.408 006 15341.13 50.98 53560.49 88888.00 2015-01-06 14:35:20.908 006 15341.08 50.99 53560.52 88888.00 2015-01-06 14:35:21.408 006 15341.09 51.02 53560.53 88888.00 2015-01-06 14:35:21.908 006 15341.09 51.05 53560.51 88888.00 2015-01-06 14:35:22.408 006 15341.07 51.06 53560.52 88888.00 2015-01-06 14:35:22.908 006 15341.08 51.10 53560.53 88888.00 2015-01-06 14:35:23.408 006 15341.09 51.07 53560.54 88888.00 2015-01-06 14:35:23.908 006 15341.13 51.04 53560.57 88888.00 2015-01-06 14:35:24.408 006 15341.13 51.04 53560.58 88888.00 2015-01-06 14:35:24.908 006 15341.09 51.04 53560.57 88888.00 2015-01-06 14:35:25.408 006 15341.09 51.03 53560.57 88888.00 2015-01-06 14:35:25.908 006 15341.08 51.02 53560.57 88888.00 2015-01-06 14:35:26.408 006 15341.05 51.05 53560.54 88888.00 2015-01-06 14:35:26.908 006 15341.05 51.13 53560.57 88888.00 2015-01-06 14:35:27.408 006 15341.08 51.11 53560.58 88888.00 2015-01-06 14:35:27.908 006 15341.06 51.10 53560.58 88888.00 2015-01-06 14:35:28.408 006 15341.08 51.18 53560.57 88888.00 2015-01-06 14:35:28.908 006 15341.05 51.13 53560.58 88888.00 2015-01-06 14:35:29.408 006 15341.01 51.13 53560.55 88888.00 2015-01-06 14:35:29.908 006 15341.04 51.10 53560.60 88888.00 2015-01-06 14:35:30.408 006 15340.98 51.09 53560.65 88888.00 2015-01-06 14:35:30.908 006 15340.99 51.15 53560.67 88888.00 2015-01-06 14:35:31.408 006 15340.98 51.15 53560.69 88888.00 2015-01-06 14:35:31.908 006 15340.96 51.19 53560.68 88888.00 2015-01-06 14:35:32.408 006 15340.99 51.16 53560.68 88888.00 2015-01-06 14:35:32.908 006 15340.96 51.16 53560.71 88888.00 2015-01-06 14:35:33.408 006 15340.97 51.21 53560.76 88888.00 2015-01-06 14:35:33.908 006 15340.95 51.23 53560.75 88888.00 2015-01-06 14:35:34.408 006 15340.96 51.27 53560.78 88888.00 2015-01-06 14:35:34.908 006 15340.99 51.29 53560.76 88888.00 2015-01-06 14:35:35.408 006 15340.91 51.29 53560.79 88888.00 2015-01-06 14:35:35.908 006 15340.92 51.33 53560.80 88888.00 2015-01-06 14:35:36.408 006 15340.86 51.31 53560.82 88888.00 2015-01-06 14:35:36.908 006 15340.90 51.32 53560.82 88888.00 2015-01-06 14:35:37.408 006 15340.87 51.30 53560.86 88888.00 2015-01-06 14:35:37.908 006 15340.79 51.36 53560.88 88888.00 2015-01-06 14:35:38.408 006 15340.80 51.37 53560.82 88888.00 2015-01-06 14:35:38.908 006 15340.79 51.38 53560.82 88888.00 2015-01-06 14:35:39.408 006 15340.79 51.44 53560.89 88888.00 2015-01-06 14:35:39.908 006 15340.75 51.42 53560.90 88888.00 2015-01-06 14:35:40.408 006 15340.77 51.45 53560.84 88888.00 2015-01-06 14:35:40.908 006 15340.74 51.46 53560.85 88888.00 2015-01-06 14:35:41.408 006 15340.73 51.47 53560.89 88888.00 2015-01-06 14:35:41.908 006 15340.74 51.52 53560.91 88888.00 2015-01-06 14:35:42.408 006 15340.78 51.53 53560.92 88888.00 2015-01-06 14:35:42.908 006 15340.78 51.50 53560.95 88888.00 2015-01-06 14:35:43.408 006 15340.71 51.55 53560.98 88888.00 2015-01-06 14:35:43.908 006 15340.68 51.52 53560.97 88888.00 2015-01-06 14:35:44.408 006 15340.69 51.47 53560.90 88888.00 2015-01-06 14:35:44.908 006 15340.64 51.46 53560.91 88888.00 2015-01-06 14:35:45.408 006 15340.69 51.52 53560.90 88888.00 2015-01-06 14:35:45.908 006 15340.68 51.56 53560.91 88888.00 2015-01-06 14:35:46.408 006 15340.63 51.58 53560.92 88888.00 2015-01-06 14:35:46.908 006 15340.60 51.56 53560.93 88888.00 2015-01-06 14:35:47.408 006 15340.64 51.61 53560.95 88888.00 2015-01-06 14:35:47.908 006 15340.61 51.62 53560.94 88888.00 2015-01-06 14:35:48.408 006 15340.60 51.63 53560.95 88888.00 2015-01-06 14:35:48.908 006 15340.59 51.65 53560.96 88888.00 2015-01-06 14:35:49.408 006 15340.62 51.68 53560.95 88888.00 2015-01-06 14:35:49.908 006 15340.55 51.72 53560.91 88888.00 2015-01-06 14:35:50.408 006 15340.50 51.74 53560.94 88888.00 2015-01-06 14:35:50.908 006 15340.45 51.72 53560.95 88888.00 2015-01-06 14:35:51.408 006 15340.46 51.76 53560.98 88888.00 2015-01-06 14:35:51.908 006 15340.47 51.81 53561.00 88888.00 2015-01-06 14:35:52.408 006 15340.43 51.79 53561.01 88888.00 2015-01-06 14:35:52.908 006 15340.35 51.80 53561.00 88888.00 2015-01-06 14:35:53.408 006 15340.32 51.82 53560.97 88888.00 2015-01-06 14:35:53.908 006 15340.28 51.80 53560.99 88888.00 2015-01-06 14:35:54.408 006 15340.26 51.81 53560.99 88888.00 2015-01-06 14:35:54.908 006 15340.28 51.81 53561.01 88888.00 2015-01-06 14:35:55.408 006 15340.26 51.83 53561.03 88888.00 2015-01-06 14:35:55.908 006 15340.19 51.84 53561.10 88888.00 2015-01-06 14:35:56.408 006 15340.17 51.91 53561.12 88888.00 2015-01-06 14:35:56.908 006 15340.20 51.93 53561.11 88888.00 2015-01-06 14:35:57.408 006 15340.15 51.94 53561.12 88888.00 2015-01-06 14:35:57.908 006 15340.10 51.96 53561.09 88888.00 2015-01-06 14:35:58.408 006 15340.07 51.94 53561.12 88888.00 2015-01-06 14:35:58.908 006 15340.06 51.94 53561.06 88888.00 2015-01-06 14:35:59.408 006 15340.00 51.96 53561.06 88888.00 2015-01-06 14:35:59.908 006 15339.97 51.96 53561.10 88888.00 2015-01-06 14:36:00.408 006 15339.96 51.98 53561.09 88888.00 2015-01-06 14:36:00.908 006 15339.97 52.00 53561.13 88888.00 2015-01-06 14:36:01.408 006 15339.94 51.99 53561.12 88888.00 2015-01-06 14:36:01.908 006 15339.93 51.96 53561.03 88888.00 2015-01-06 14:36:02.408 006 15339.92 52.00 53561.09 88888.00 2015-01-06 14:36:02.908 006 15339.84 52.00 53561.13 88888.00 2015-01-06 14:36:03.408 006 15339.83 52.01 53561.20 88888.00 2015-01-06 14:36:03.908 006 15339.82 51.99 53561.19 88888.00 2015-01-06 14:36:04.408 006 15339.78 51.99 53561.18 88888.00 2015-01-06 14:36:04.908 006 15339.69 51.98 53561.14 88888.00 2015-01-06 14:36:05.408 006 15339.65 51.99 53561.14 88888.00 2015-01-06 14:36:05.908 006 15339.57 51.99 53561.15 88888.00 2015-01-06 14:36:06.408 006 15339.61 52.00 53561.16 88888.00 2015-01-06 14:36:06.908 006 15339.61 52.06 53561.16 88888.00 2015-01-06 14:36:07.408 006 15339.60 52.09 53561.14 88888.00 2015-01-06 14:36:07.908 006 15339.55 52.07 53561.14 88888.00 2015-01-06 14:36:08.408 006 15339.53 52.10 53561.09 88888.00 2015-01-06 14:36:08.908 006 15339.46 52.13 53561.09 88888.00 2015-01-06 14:36:09.408 006 15339.47 52.19 53561.06 88888.00 2015-01-06 14:36:09.908 006 15339.44 52.20 53561.12 88888.00 2015-01-06 14:36:10.408 006 15339.42 52.16 53561.08 88888.00 2015-01-06 14:36:10.908 006 15339.37 52.17 53561.00 88888.00 2015-01-06 14:36:11.408 006 15339.34 52.18 53561.02 88888.00 2015-01-06 14:36:11.908 006 15339.30 52.23 53560.97 88888.00 2015-01-06 14:36:12.408 006 15339.28 52.23 53560.97 88888.00 2015-01-06 14:36:12.908 006 15339.24 52.23 53560.98 88888.00 2015-01-06 14:36:13.408 006 15339.23 52.25 53560.99 88888.00 2015-01-06 14:36:13.908 006 15339.19 52.25 53560.98 88888.00 2015-01-06 14:36:14.408 006 15339.19 52.22 53560.95 88888.00 2015-01-06 14:36:14.908 006 15339.16 52.23 53560.98 88888.00 2015-01-06 14:36:15.408 006 15339.11 52.20 53561.04 88888.00 2015-01-06 14:36:15.908 006 15339.11 52.25 53561.02 88888.00 2015-01-06 14:36:16.408 006 15339.12 52.24 53561.03 88888.00 2015-01-06 14:36:16.908 006 15339.07 52.20 53560.91 88888.00 2015-01-06 14:36:17.408 006 15339.02 52.25 53560.90 88888.00 2015-01-06 14:36:17.908 006 15339.01 52.25 53560.92 88888.00 2015-01-06 14:36:18.408 006 15339.00 52.23 53560.86 88888.00 2015-01-06 14:36:18.908 006 15338.98 52.24 53560.83 88888.00 2015-01-06 14:36:19.408 006 15338.98 52.22 53560.85 88888.00 2015-01-06 14:36:19.908 006 15338.99 52.18 53560.84 88888.00 2015-01-06 14:36:20.408 006 15338.97 52.18 53560.83 88888.00 2015-01-06 14:36:20.908 006 15338.96 52.20 53560.81 88888.00 2015-01-06 14:36:21.408 006 15338.94 52.18 53560.77 88888.00 2015-01-06 14:36:21.908 006 15338.90 52.15 53560.76 88888.00 2015-01-06 14:36:22.408 006 15338.89 52.17 53560.80 88888.00 2015-01-06 14:36:22.908 006 15338.88 52.19 53560.78 88888.00 2015-01-06 14:36:23.408 006 15338.87 52.14 53560.69 88888.00 2015-01-06 14:36:23.908 006 15338.85 52.17 53560.70 88888.00 2015-01-06 14:36:24.408 006 15338.87 52.18 53560.69 88888.00 2015-01-06 14:36:24.908 006 15338.90 52.18 53560.61 88888.00 2015-01-06 14:36:25.408 006 15338.87 52.18 53560.65 88888.00 2015-01-06 14:36:25.908 006 15338.87 52.17 53560.61 88888.00 2015-01-06 14:36:26.408 006 15338.90 52.14 53560.55 88888.00 2015-01-06 14:36:26.908 006 15338.89 52.18 53560.52 88888.00 2015-01-06 14:36:27.408 006 15338.85 52.23 53560.58 88888.00 2015-01-06 14:36:27.908 006 15338.84 52.20 53560.58 88888.00 2015-01-06 14:36:28.408 006 15338.83 52.23 53560.53 88888.00 2015-01-06 14:36:28.908 006 15338.83 52.23 53560.53 88888.00 2015-01-06 14:36:29.408 006 15338.85 52.26 53560.54 88888.00 2015-01-06 14:36:29.908 006 15338.89 52.27 53560.60 88888.00 2015-01-06 14:36:30.408 006 15338.89 52.26 53560.54 88888.00 2015-01-06 14:36:30.908 006 15338.90 52.24 53560.57 88888.00 2015-01-06 14:36:31.408 006 15338.91 52.23 53560.59 88888.00 2015-01-06 14:36:31.908 006 15338.97 52.25 53560.53 88888.00 2015-01-06 14:36:32.408 006 15338.98 52.23 53560.52 88888.00 2015-01-06 14:36:32.908 006 15338.98 52.25 53560.49 88888.00 2015-01-06 14:36:33.408 006 15338.94 52.30 53560.47 88888.00 2015-01-06 14:36:33.908 006 15338.92 52.27 53560.43 88888.00 2015-01-06 14:36:34.408 006 15338.93 52.25 53560.44 88888.00 2015-01-06 14:36:34.908 006 15338.92 52.31 53560.38 88888.00 2015-01-06 14:36:35.408 006 15338.97 52.32 53560.38 88888.00 2015-01-06 14:36:35.908 006 15338.94 52.27 53560.39 88888.00 2015-01-06 14:36:36.408 006 15338.98 52.32 53560.39 88888.00 2015-01-06 14:36:36.908 006 15338.97 52.36 53560.42 88888.00 2015-01-06 14:36:37.408 006 15338.96 52.40 53560.37 88888.00 2015-01-06 14:36:37.908 006 15338.93 52.36 53560.28 88888.00 2015-01-06 14:36:38.408 006 15338.91 52.36 53560.24 88888.00 2015-01-06 14:36:38.908 006 15338.93 52.41 53560.32 88888.00 2015-01-06 14:36:39.408 006 15338.97 52.42 53560.34 88888.00 2015-01-06 14:36:39.908 006 15338.92 52.43 53560.36 88888.00 2015-01-06 14:36:40.408 006 15338.98 52.45 53560.30 88888.00 2015-01-06 14:36:40.908 006 15338.99 52.48 53560.33 88888.00 2015-01-06 14:36:41.408 006 15338.99 52.54 53560.36 88888.00 2015-01-06 14:36:41.908 006 15339.00 52.57 53560.37 88888.00 2015-01-06 14:36:42.408 006 15339.03 52.54 53560.35 88888.00 2015-01-06 14:36:42.908 006 15339.02 52.56 53560.36 88888.00 2015-01-06 14:36:43.408 006 15339.07 52.56 53560.31 88888.00 2015-01-06 14:36:43.908 006 15339.05 52.58 53560.30 88888.00 2015-01-06 14:36:44.408 006 15339.11 52.56 53560.23 88888.00 2015-01-06 14:36:44.908 006 15339.11 52.54 53560.25 88888.00 2015-01-06 14:36:45.408 006 15339.16 52.52 53560.25 88888.00 2015-01-06 14:36:45.908 006 15339.14 52.53 53560.28 88888.00 2015-01-06 14:36:46.408 006 15339.12 52.57 53560.23 88888.00 2015-01-06 14:36:46.908 006 15339.14 52.59 53560.17 88888.00 2015-01-06 14:36:47.408 006 15339.18 52.65 53560.14 88888.00 2015-01-06 14:36:47.908 006 15339.19 52.63 53560.10 88888.00 2015-01-06 14:36:48.408 006 15339.21 52.66 53560.10 88888.00 2015-01-06 14:36:48.908 006 15339.21 52.68 53560.11 88888.00 2015-01-06 14:36:49.408 006 15339.23 52.70 53560.16 88888.00 2015-01-06 14:36:49.908 006 15339.20 52.71 53560.10 88888.00 2015-01-06 14:36:50.408 006 15339.24 52.75 53560.08 88888.00 2015-01-06 14:36:50.908 006 15339.29 52.79 53560.09 88888.00 2015-01-06 14:36:51.408 006 15339.29 52.78 53560.14 88888.00 2015-01-06 14:36:51.908 006 15339.30 52.79 53560.08 88888.00 2015-01-06 14:36:52.408 006 15339.34 52.79 53560.07 88888.00 2015-01-06 14:36:52.908 006 15339.33 52.77 53560.02 88888.00 2015-01-06 14:36:53.408 006 15339.30 52.79 53560.00 88888.00 2015-01-06 14:36:53.908 006 15339.38 52.84 53560.05 88888.00 2015-01-06 14:36:54.408 006 15339.39 52.85 53560.07 88888.00 2015-01-06 14:36:54.908 006 15339.39 52.86 53560.05 88888.00 2015-01-06 14:36:55.408 006 15339.38 52.86 53560.01 88888.00 2015-01-06 14:36:55.908 006 15339.39 52.83 53560.02 88888.00 2015-01-06 14:36:56.408 006 15339.44 52.86 53560.03 88888.00 2015-01-06 14:36:56.908 006 15339.48 52.91 53560.02 88888.00 2015-01-06 14:36:57.408 006 15339.45 52.91 53560.05 88888.00 2015-01-06 14:36:57.908 006 15339.43 52.88 53559.97 88888.00 2015-01-06 14:36:58.408 006 15339.44 52.88 53559.97 88888.00 2015-01-06 14:36:58.908 006 15339.51 52.96 53559.97 88888.00 2015-01-06 14:36:59.408 006 15339.50 52.97 53559.96 88888.00 2015-01-06 14:36:59.908 006 15339.53 52.99 53559.98 88888.00 2015-01-06 14:37:00.408 006 15339.56 53.01 53559.97 88888.00 2015-01-06 14:37:00.908 006 15339.52 53.01 53559.96 88888.00 2015-01-06 14:37:01.408 006 15339.47 53.02 53559.94 88888.00 2015-01-06 14:37:01.908 006 15339.46 53.04 53559.94 88888.00 2015-01-06 14:37:02.408 006 15339.44 53.04 53559.96 88888.00 2015-01-06 14:37:02.908 006 15339.39 53.09 53559.96 88888.00 2015-01-06 14:37:03.408 006 15339.38 53.10 53559.97 88888.00 2015-01-06 14:37:03.908 006 15339.43 53.10 53560.02 88888.00 2015-01-06 14:37:04.408 006 15339.42 53.11 53559.96 88888.00 2015-01-06 14:37:04.908 006 15339.43 53.17 53559.94 88888.00 2015-01-06 14:37:05.408 006 15339.43 53.19 53559.91 88888.00 2015-01-06 14:37:05.908 006 15339.44 53.20 53559.88 88888.00 2015-01-06 14:37:06.408 006 15339.42 53.21 53559.85 88888.00 2015-01-06 14:37:06.908 006 15339.38 53.18 53559.89 88888.00 2015-01-06 14:37:07.408 006 15339.38 53.25 53559.88 88888.00 2015-01-06 14:37:07.908 006 15339.37 53.26 53559.91 88888.00 2015-01-06 14:37:08.408 006 15339.34 53.23 53559.94 88888.00 2015-01-06 14:37:08.908 006 15339.36 53.25 53559.95 88888.00 2015-01-06 14:37:09.408 006 15339.29 53.25 53559.94 88888.00 2015-01-06 14:37:09.908 006 15339.26 53.27 53560.01 88888.00 2015-01-06 14:37:10.408 006 15339.28 53.27 53560.00 88888.00 2015-01-06 14:37:10.908 006 15339.23 53.25 53559.97 88888.00 2015-01-06 14:37:11.408 006 15339.24 53.21 53559.97 88888.00 2015-01-06 14:37:11.908 006 15339.19 53.21 53559.96 88888.00 2015-01-06 14:37:12.408 006 15339.19 53.23 53559.92 88888.00 2015-01-06 14:37:12.908 006 15339.17 53.27 53559.92 88888.00 2015-01-06 14:37:13.408 006 15339.16 53.25 53559.94 88888.00 2015-01-06 14:37:13.908 006 15339.15 53.19 53559.90 88888.00 2015-01-06 14:37:14.408 006 15339.10 53.19 53559.89 88888.00 2015-01-06 14:37:14.908 006 15339.06 53.22 53559.88 88888.00 2015-01-06 14:37:15.408 006 15339.08 53.27 53559.91 88888.00 2015-01-06 14:37:15.908 006 15339.12 53.27 53559.92 88888.00 2015-01-06 14:37:16.408 006 15339.09 53.28 53559.90 88888.00 2015-01-06 14:37:16.908 006 15339.08 53.29 53559.93 88888.00 2015-01-06 14:37:17.408 006 15339.10 53.29 53559.95 88888.00 2015-01-06 14:37:17.908 006 15339.06 53.29 53559.95 88888.00 2015-01-06 14:37:18.408 006 15339.07 53.28 53559.89 88888.00 2015-01-06 14:37:18.908 006 15339.11 53.29 53559.89 88888.00 2015-01-06 14:37:19.408 006 15339.18 53.27 53559.91 88888.00 2015-01-06 14:37:19.908 006 15339.15 53.28 53559.93 88888.00 2015-01-06 14:37:20.408 006 15339.15 53.30 53559.93 88888.00 2015-01-06 14:37:20.908 006 15339.16 53.30 53559.94 88888.00 2015-01-06 14:37:21.408 006 15339.14 53.29 53559.89 88888.00 2015-01-06 14:37:21.908 006 15339.14 53.28 53559.92 88888.00 2015-01-06 14:37:22.408 006 15339.12 53.28 53559.94 88888.00 2015-01-06 14:37:22.908 006 15339.07 53.35 53559.91 88888.00 2015-01-06 14:37:23.408 006 15339.06 53.35 53559.93 88888.00 2015-01-06 14:37:23.908 006 15339.07 53.29 53559.92 88888.00 2015-01-06 14:37:24.408 006 15339.11 53.28 53559.91 88888.00 2015-01-06 14:37:24.908 006 15339.10 53.31 53559.88 88888.00 2015-01-06 14:37:25.408 006 15339.10 53.31 53559.94 88888.00 2015-01-06 14:37:25.908 006 15339.11 53.29 53559.91 88888.00 2015-01-06 14:37:26.408 006 15339.08 53.28 53559.92 88888.00 2015-01-06 14:37:26.908 006 15339.07 53.26 53559.94 88888.00 2015-01-06 14:37:27.408 006 15339.05 53.22 53559.93 88888.00 2015-01-06 14:37:27.908 006 15339.07 53.23 53559.96 88888.00 2015-01-06 14:37:28.408 006 15339.09 53.22 53559.95 88888.00 2015-01-06 14:37:28.908 006 15339.09 53.21 53560.00 88888.00 2015-01-06 14:37:29.408 006 15339.09 53.20 53559.99 88888.00 2015-01-06 14:37:29.908 006 15339.11 53.17 53560.01 88888.00 2015-01-06 14:37:30.408 006 15339.09 53.15 53560.00 88888.00 2015-01-06 14:37:30.908 006 15339.12 53.19 53559.97 88888.00 2015-01-06 14:37:31.408 006 15339.11 53.18 53559.97 88888.00 2015-01-06 14:37:31.908 006 15339.06 53.17 53559.96 88888.00 2015-01-06 14:37:32.408 006 15339.06 53.18 53559.97 88888.00 2015-01-06 14:37:32.908 006 15339.11 53.15 53559.98 88888.00 2015-01-06 14:37:33.408 006 15339.12 53.13 53559.94 88888.00 2015-01-06 14:37:33.908 006 15339.15 53.09 53559.94 88888.00 2015-01-06 14:37:34.408 006 15339.15 53.09 53559.96 88888.00 2015-01-06 14:37:34.908 006 15339.15 53.09 53559.92 88888.00 2015-01-06 14:37:35.408 006 15339.12 53.08 53559.94 88888.00 2015-01-06 14:37:35.908 006 15339.25 53.06 53559.95 88888.00 2015-01-06 14:37:36.408 006 15339.34 53.03 53560.03 88888.00 2015-01-06 14:37:36.908 006 15339.33 53.01 53560.00 88888.00 2015-01-06 14:37:37.408 006 15339.20 53.05 53559.94 88888.00 2015-01-06 14:37:37.908 006 15339.18 53.04 53559.91 88888.00 2015-01-06 14:37:38.408 006 15339.21 52.96 53559.95 88888.00 2015-01-06 14:37:38.908 006 15339.20 52.94 53560.00 88888.00 2015-01-06 14:37:39.408 006 15339.20 52.94 53559.98 88888.00 2015-01-06 14:37:39.908 006 15339.26 52.92 53559.94 88888.00 2015-01-06 14:37:40.408 006 15339.27 52.93 53559.94 88888.00 2015-01-06 14:37:40.908 006 15339.28 52.94 53559.97 88888.00 2015-01-06 14:37:41.408 006 15339.27 52.92 53559.97 88888.00 2015-01-06 14:37:41.908 006 15339.33 52.94 53559.94 88888.00 2015-01-06 14:37:42.408 006 15339.33 52.97 53559.97 88888.00 2015-01-06 14:37:42.908 006 15339.28 53.00 53559.90 88888.00 2015-01-06 14:37:43.408 006 15339.25 53.01 53559.90 88888.00 2015-01-06 14:37:43.908 006 15339.33 53.02 53559.92 88888.00 2015-01-06 14:37:44.408 006 15339.34 53.00 53559.97 88888.00 2015-01-06 14:37:44.908 006 15339.26 52.99 53559.99 88888.00 2015-01-06 14:37:45.408 006 15339.24 53.01 53559.99 88888.00 2015-01-06 14:37:45.908 006 15339.26 53.00 53560.00 88888.00 2015-01-06 14:37:46.408 006 15339.25 53.02 53559.99 88888.00 2015-01-06 14:37:46.908 006 15339.28 53.05 53560.03 88888.00 2015-01-06 14:37:47.408 006 15339.29 53.06 53560.14 88888.00 2015-01-06 14:37:47.908 006 15339.28 53.05 53560.15 88888.00 2015-01-06 14:37:48.408 006 15339.24 53.05 53560.16 88888.00 2015-01-06 14:37:48.908 006 15339.20 53.09 53560.12 88888.00 2015-01-06 14:37:49.408 006 15339.21 53.08 53560.19 88888.00 2015-01-06 14:37:49.908 006 15339.23 53.06 53560.20 88888.00 2015-01-06 14:37:50.408 006 15339.20 53.05 53560.17 88888.00 2015-01-06 14:37:50.908 006 15339.19 53.06 53560.13 88888.00 2015-01-06 14:37:51.408 006 15339.23 53.05 53560.19 88888.00 2015-01-06 14:37:51.908 006 15339.20 53.04 53560.19 88888.00 2015-01-06 14:37:52.408 006 15339.19 53.06 53560.15 88888.00 2015-01-06 14:37:52.908 006 15339.20 53.08 53560.11 88888.00 2015-01-06 14:37:53.408 006 15339.17 53.05 53560.12 88888.00 2015-01-06 14:37:53.908 006 15339.18 53.03 53560.16 88888.00 2015-01-06 14:37:54.408 006 15339.20 53.05 53560.19 88888.00 2015-01-06 14:37:54.908 006 15339.19 53.11 53560.19 88888.00 2015-01-06 14:37:55.408 006 15339.19 53.09 53560.21 88888.00 2015-01-06 14:37:55.908 006 15339.19 53.09 53560.22 88888.00 2015-01-06 14:37:56.408 006 15339.20 53.10 53560.15 88888.00 2015-01-06 14:37:56.908 006 15339.17 53.09 53560.12 88888.00 2015-01-06 14:37:57.408 006 15339.17 53.08 53560.13 88888.00 2015-01-06 14:37:57.908 006 15339.20 53.09 53560.14 88888.00 2015-01-06 14:37:58.408 006 15339.21 53.11 53560.12 88888.00 2015-01-06 14:37:58.908 006 15339.25 53.10 53560.14 88888.00 2015-01-06 14:37:59.408 006 15339.25 53.06 53560.11 88888.00 2015-01-06 14:37:59.908 006 15339.23 53.05 53560.13 88888.00 2015-01-06 14:38:00.408 006 15339.21 53.02 53560.11 88888.00 2015-01-06 14:38:00.908 006 15339.21 53.03 53560.14 88888.00 2015-01-06 14:38:01.408 006 15339.25 53.04 53560.17 88888.00 2015-01-06 14:38:01.908 006 15339.25 53.03 53560.16 88888.00 2015-01-06 14:38:02.408 006 15339.23 53.08 53560.16 88888.00 2015-01-06 14:38:02.908 006 15339.20 53.02 53560.16 88888.00 2015-01-06 14:38:03.408 006 15339.20 52.95 53560.11 88888.00 2015-01-06 14:38:03.908 006 15339.26 52.93 53560.12 88888.00 2015-01-06 14:38:04.408 006 15339.25 52.93 53560.13 88888.00 2015-01-06 14:38:04.908 006 15339.29 52.94 53560.10 88888.00 2015-01-06 14:38:05.408 006 15339.32 52.93 53560.13 88888.00 2015-01-06 14:38:05.908 006 15339.33 52.87 53560.13 88888.00 2015-01-06 14:38:06.408 006 15339.38 52.85 53560.11 88888.00 2015-01-06 14:38:06.908 006 15339.45 52.82 53560.12 88888.00 2015-01-06 14:38:07.408 006 15339.45 52.85 53560.13 88888.00 2015-01-06 14:38:07.908 006 15339.42 52.87 53560.12 88888.00 2015-01-06 14:38:08.408 006 15339.41 52.87 53560.09 88888.00 2015-01-06 14:38:08.908 006 15339.42 52.87 53560.07 88888.00 2015-01-06 14:38:09.408 006 15339.52 52.85 53560.05 88888.00 2015-01-06 14:38:09.908 006 15339.53 52.83 53560.08 88888.00 2015-01-06 14:38:10.408 006 15339.53 52.93 53560.08 88888.00 2015-01-06 14:38:10.908 006 15339.56 52.83 53560.08 88888.00 2015-01-06 14:38:11.408 006 15339.57 52.79 53560.01 88888.00 2015-01-06 14:38:11.908 006 15339.62 52.75 53560.02 88888.00 2015-01-06 14:38:12.408 006 15339.61 52.77 53560.07 88888.00 2015-01-06 14:38:12.908 006 15339.64 52.76 53560.08 88888.00 2015-01-06 14:38:13.408 006 15339.73 52.66 53560.08 88888.00 2015-01-06 14:38:13.908 006 15339.72 52.62 53560.05 88888.00 2015-01-06 14:38:14.408 006 15339.72 52.60 53560.04 88888.00 2015-01-06 14:38:14.908 006 15339.69 52.59 53560.01 88888.00 2015-01-06 14:38:15.408 006 15339.71 52.60 53559.99 88888.00 2015-01-06 14:38:15.908 006 15339.78 52.54 53559.98 88888.00 2015-01-06 14:38:16.408 006 15339.81 52.49 53560.02 88888.00 2015-01-06 14:38:16.908 006 15339.84 52.44 53560.03 88888.00 2015-01-06 14:38:17.408 006 15339.87 52.42 53559.99 88888.00 2015-01-06 14:38:17.908 006 15339.96 52.41 53559.96 88888.00 2015-01-06 14:38:18.408 006 15339.97 52.40 53559.96 88888.00 2015-01-06 14:38:18.908 006 15339.98 52.37 53559.92 88888.00 2015-01-06 14:38:19.408 006 15340.01 52.33 53559.90 88888.00 2015-01-06 14:38:19.908 006 15340.08 52.33 53559.94 88888.00 2015-01-06 14:38:20.408 006 15340.10 52.28 53559.91 88888.00 2015-01-06 14:38:20.908 006 15340.17 52.30 53559.93 88888.00 2015-01-06 14:38:21.408 006 15340.18 52.31 53559.91 88888.00 2015-01-06 14:38:21.908 006 15340.20 52.30 53559.84 88888.00 2015-01-06 14:38:22.408 006 15340.30 52.33 53559.81 88888.00 2015-01-06 14:38:22.908 006 15340.36 52.36 53559.89 88888.00 2015-01-06 14:38:23.408 006 15340.38 52.33 53559.89 88888.00 2015-01-06 14:38:23.908 006 15340.42 52.32 53559.85 88888.00 2015-01-06 14:38:24.408 006 15340.41 52.34 53559.87 88888.00 2015-01-06 14:38:24.908 006 15340.36 52.43 53559.87 88888.00 2015-01-06 14:38:25.408 006 15340.37 52.51 53559.84 88888.00 2015-01-06 14:38:25.908 006 15340.36 52.54 53559.83 88888.00 2015-01-06 14:38:26.408 006 15340.34 52.65 53559.85 88888.00 2015-01-06 14:38:26.908 006 15340.30 52.73 53559.88 88888.00 2015-01-06 14:38:27.408 006 15340.28 52.75 53559.89 88888.00 2015-01-06 14:38:27.908 006 15340.25 52.78 53559.91 88888.00 2015-01-06 14:38:28.408 006 15340.19 52.82 53559.92 88888.00 2015-01-06 14:38:28.908 006 15340.10 52.88 53559.95 88888.00 2015-01-06 14:38:29.408 006 15340.07 52.96 53559.96 88888.00 2015-01-06 14:38:29.908 006 15340.08 53.03 53559.99 88888.00 2015-01-06 14:38:30.408 006 15340.01 53.10 53560.04 88888.00 2015-01-06 14:38:30.908 006 15340.00 53.14 53560.07 88888.00 2015-01-06 14:38:31.408 006 15340.00 53.17 53560.05 88888.00 2015-01-06 14:38:31.908 006 15339.92 53.20 53560.12 88888.00 2015-01-06 14:38:32.408 006 15339.89 53.27 53560.11 88888.00 2015-01-06 14:38:32.908 006 15339.83 53.34 53560.10 88888.00 2015-01-06 14:38:33.408 006 15339.75 53.43 53560.08 88888.00 2015-01-06 14:38:33.908 006 15339.72 53.46 53560.13 88888.00 2015-01-06 14:38:34.408 006 15339.57 53.54 53560.12 88888.00 2015-01-06 14:38:34.908 006 15339.47 53.63 53560.10 88888.00 2015-01-06 14:38:35.408 006 15339.43 53.72 53560.09 88888.00 2015-01-06 14:38:35.908 006 15339.37 53.75 53560.12 88888.00 2015-01-06 14:38:36.408 006 15339.36 53.79 53560.19 88888.00 2015-01-06 14:38:36.908 006 15339.32 53.95 53560.20 88888.00 2015-01-06 14:38:37.408 006 15339.27 54.00 53560.22 88888.00 2015-01-06 14:38:37.908 006 15339.25 54.05 53560.30 88888.00 2015-01-06 14:38:38.408 006 15339.19 54.18 53560.24 88888.00 2015-01-06 14:38:38.908 006 15339.10 54.23 53560.32 88888.00 2015-01-06 14:38:39.408 006 15339.05 54.31 53560.35 88888.00 2015-01-06 14:38:39.908 006 15339.00 54.43 53560.33 88888.00 2015-01-06 14:38:40.408 006 15338.98 54.55 53560.27 88888.00 2015-01-06 14:38:40.908 006 15338.92 54.68 53560.28 88888.00 2015-01-06 14:38:41.408 006 15338.89 54.76 53560.30 88888.00 2015-01-06 14:38:41.908 006 15338.80 54.87 53560.34 88888.00 2015-01-06 14:38:42.408 006 15338.67 55.00 53560.33 88888.00 2015-01-06 14:38:42.908 006 15338.64 55.10 53560.29 88888.00 2015-01-06 14:38:43.409 006 15338.60 55.20 53560.31 88888.00 2015-01-06 14:38:43.909 006 15338.56 55.34 53560.27 88888.00 2015-01-06 14:38:44.409 006 15338.42 55.47 53560.24 88888.00 2015-01-06 14:38:44.909 006 15338.39 55.63 53560.24 88888.00 2015-01-06 14:38:45.409 006 15338.34 55.77 53560.28 88888.00 2015-01-06 14:38:45.909 006 15338.26 55.93 53560.30 88888.00 2015-01-06 14:38:46.409 006 15338.21 56.11 53560.32 88888.00 2015-01-06 14:38:46.909 006 15338.10 56.24 53560.37 88888.00 2015-01-06 14:38:47.409 006 15337.97 56.29 53560.33 88888.00 2015-01-06 14:38:47.909 006 15337.94 56.37 53560.35 88888.00 2015-01-06 14:38:48.409 006 15337.85 56.48 53560.43 88888.00 2015-01-06 14:38:48.909 006 15337.77 56.54 53560.47 88888.00 2015-01-06 14:38:49.409 006 15337.74 56.66 53560.47 88888.00 2015-01-06 14:38:49.909 006 15337.66 56.78 53560.50 88888.00 2015-01-06 14:38:50.409 006 15337.52 56.88 53560.52 88888.00 2015-01-06 14:38:50.909 006 15337.40 56.95 53560.53 88888.00 2015-01-06 14:38:51.409 006 15337.37 57.07 53560.52 88888.00 2015-01-06 14:38:51.909 006 15337.30 57.18 53560.50 88888.00 2015-01-06 14:38:52.409 006 15337.21 57.28 53560.56 88888.00 2015-01-06 14:38:52.909 006 15337.13 57.38 53560.53 88888.00 2015-01-06 14:38:53.409 006 15337.03 57.50 53560.50 88888.00 2015-01-06 14:38:53.909 006 15336.98 57.64 53560.54 88888.00 2015-01-06 14:38:54.409 006 15336.90 57.85 53560.59 88888.00 2015-01-06 14:38:54.909 006 15336.80 57.78 53560.70 88888.00 2015-01-06 14:38:55.409 006 15336.75 57.85 53560.69 88888.00 2015-01-06 14:38:55.909 006 15336.71 57.96 53560.72 88888.00 2015-01-06 14:38:56.409 006 15336.63 58.06 53560.75 88888.00 2015-01-06 14:38:56.909 006 15336.57 58.16 53560.79 88888.00 2015-01-06 14:38:57.409 006 15336.52 58.24 53560.85 88888.00 2015-01-06 14:38:57.909 006 15336.45 58.36 53560.85 88888.00 2015-01-06 14:38:58.409 006 15336.32 58.44 53560.88 88888.00 2015-01-06 14:38:58.909 006 15336.22 58.53 53560.89 88888.00 2015-01-06 14:38:59.409 006 15336.11 58.62 53560.94 88888.00 2015-01-06 14:38:59.909 006 15336.01 58.72 53560.96 88888.00 2015-01-06 14:39:00.409 006 15335.90 58.82 53560.99 88888.00 2015-01-06 14:39:00.909 006 15335.78 58.84 53561.03 88888.00 2015-01-06 14:39:01.409 006 15335.69 58.97 53561.03 88888.00 2015-01-06 14:39:01.909 006 15335.65 59.04 53560.99 88888.00 2015-01-06 14:39:02.409 006 15335.50 59.07 53561.04 88888.00 2015-01-06 14:39:02.909 006 15335.39 59.15 53561.10 88888.00 2015-01-06 14:39:03.409 006 15335.28 59.23 53561.15 88888.00 2015-01-06 14:39:03.909 006 15335.22 59.27 53561.16 88888.00 2015-01-06 14:39:04.409 006 15335.08 59.27 53561.15 88888.00 2015-01-06 14:39:04.909 006 15335.08 59.22 53561.15 88888.00 2015-01-06 14:39:05.409 006 15334.95 59.31 53561.10 88888.00 2015-01-06 14:39:05.909 006 15334.82 59.53 53561.13 88888.00 2015-01-06 14:39:06.409 006 15334.71 59.66 53561.22 88888.00 2015-01-06 14:39:06.909 006 15334.69 59.44 53561.22 88888.00 2015-01-06 14:39:07.409 006 15334.64 59.32 53561.17 88888.00 2015-01-06 14:39:07.909 006 15334.55 59.46 53561.12 88888.00 2015-01-06 14:39:08.409 006 15334.56 59.58 53561.05 88888.00 2015-01-06 14:39:08.909 006 15334.45 59.66 53561.02 88888.00 2015-01-06 14:39:09.409 006 15334.42 59.68 53561.03 88888.00 2015-01-06 14:39:09.909 006 15334.37 59.43 53560.95 88888.00 2015-01-06 14:39:10.409 006 15334.27 59.32 53560.92 88888.00 2015-01-06 14:39:10.909 006 15334.27 59.36 53560.95 88888.00 2015-01-06 14:39:11.409 006 15334.37 59.51 53560.93 88888.00 2015-01-06 14:39:11.909 006 15334.30 59.53 53560.89 88888.00 2015-01-06 14:39:12.409 006 15334.31 59.54 53560.90 88888.00 2015-01-06 14:39:12.909 006 15334.28 59.57 53560.88 88888.00 2015-01-06 14:39:13.409 006 15334.23 59.52 53560.85 88888.00 2015-01-06 14:39:13.909 006 15334.28 59.24 53560.80 88888.00 2015-01-06 14:39:14.409 006 15334.28 59.45 53560.79 88888.00 2015-01-06 14:39:14.909 006 15334.27 59.57 53560.84 88888.00 2015-01-06 14:39:15.409 006 15334.35 59.56 53560.86 88888.00 2015-01-06 14:39:15.909 006 15334.29 59.60 53560.79 88888.00 2015-01-06 14:39:16.409 006 15334.28 59.52 53560.72 88888.00 2015-01-06 14:39:16.909 006 15334.38 59.54 53560.76 88888.00 2015-01-06 14:39:17.409 006 15334.28 59.63 53560.79 88888.00 2015-01-06 14:39:17.909 006 15334.26 59.63 53560.80 88888.00 2015-01-06 14:39:18.409 006 15334.44 59.60 53560.76 88888.00 2015-01-06 14:39:18.909 006 15334.44 59.62 53560.73 88888.00 2015-01-06 14:39:19.409 006 15334.38 59.63 53560.74 88888.00 2015-01-06 14:39:19.909 006 15334.41 59.62 53560.75 88888.00 2015-01-06 14:39:20.409 006 15334.41 59.67 53560.72 88888.00 2015-01-06 14:39:20.909 006 15334.44 59.63 53560.68 88888.00 2015-01-06 14:39:21.409 006 15334.47 59.62 53560.67 88888.00 2015-01-06 14:39:21.909 006 15334.47 59.69 53560.62 88888.00 2015-01-06 14:39:22.409 006 15334.53 59.61 53560.59 88888.00 2015-01-06 14:39:22.909 006 15334.54 59.57 53560.60 88888.00 2015-01-06 14:39:23.409 006 15334.46 59.59 53560.63 88888.00 2015-01-06 14:39:23.909 006 15334.54 59.54 53560.62 88888.00 2015-01-06 14:39:24.409 006 15334.55 59.57 53560.62 88888.00 2015-01-06 14:39:24.909 006 15334.50 59.56 53560.56 88888.00 2015-01-06 14:39:25.409 006 15334.54 59.45 53560.52 88888.00 2015-01-06 14:39:25.909 006 15334.50 59.56 53560.53 88888.00 2015-01-06 14:39:26.409 006 15334.51 59.52 53560.58 88888.00 2015-01-06 14:39:26.909 006 15334.56 59.43 53560.56 88888.00 2015-01-06 14:39:27.409 006 15334.56 59.39 53560.54 88888.00 2015-01-06 14:39:27.909 006 15334.63 59.30 53560.49 88888.00 2015-01-06 14:39:28.409 006 15334.62 59.41 53560.47 88888.00 2015-01-06 14:39:28.909 006 15334.66 59.32 53560.49 88888.00 2015-01-06 14:39:29.409 006 15334.67 59.23 53560.47 88888.00 2015-01-06 14:39:29.909 006 15334.71 59.23 53560.42 88888.00 2015-01-06 14:39:30.409 006 15334.75 59.16 53560.44 88888.00 2015-01-06 14:39:30.909 006 15334.71 59.31 53560.45 88888.00 2015-01-06 14:39:31.409 006 15334.77 59.27 53560.44 88888.00 2015-01-06 14:39:31.909 006 15334.76 59.19 53560.42 88888.00 2015-01-06 14:39:32.409 006 15334.83 59.26 53560.43 88888.00 2015-01-06 14:39:32.909 006 15334.81 59.53 53560.42 88888.00 2015-01-06 14:39:33.409 006 15334.83 59.57 53560.44 88888.00 2015-01-06 14:39:33.909 006 15334.87 59.48 53560.48 88888.00 2015-01-06 14:39:34.409 006 15334.86 59.40 53560.48 88888.00 2015-01-06 14:39:34.909 006 15334.87 59.61 53560.54 88888.00 2015-01-06 14:39:35.409 006 15334.83 59.61 53560.59 88888.00 2015-01-06 14:39:35.909 006 15334.89 59.43 53560.58 88888.00 2015-01-06 14:39:36.409 006 15334.91 59.50 53560.53 88888.00 2015-01-06 14:39:36.909 006 15334.92 59.69 53560.49 88888.00 2015-01-06 14:39:37.409 006 15334.98 59.80 53560.47 88888.00 2015-01-06 14:39:37.909 006 15334.86 59.72 53560.44 88888.00 2015-01-06 14:39:38.409 006 15334.86 59.67 53560.49 88888.00 2015-01-06 14:39:38.909 006 15334.91 59.71 53560.49 88888.00 2015-01-06 14:39:39.409 006 15334.90 59.66 53560.51 88888.00 2015-01-06 14:39:39.909 006 15334.89 59.74 53560.45 88888.00 2015-01-06 14:39:40.409 006 15334.78 59.83 53560.44 88888.00 2015-01-06 14:39:40.909 006 15334.86 59.80 53560.45 88888.00 2015-01-06 14:39:41.409 006 15334.86 59.86 53560.51 88888.00 2015-01-06 14:39:41.909 006 15334.84 59.86 53560.47 88888.00 2015-01-06 14:39:42.409 006 15334.85 59.85 53560.48 88888.00 2015-01-06 14:39:42.909 006 15334.82 59.94 53560.45 88888.00 2015-01-06 14:39:43.409 006 15334.82 59.95 53560.44 88888.00 2015-01-06 14:39:43.909 006 15334.90 59.92 53560.44 88888.00 2015-01-06 14:39:44.409 006 15334.83 60.02 53560.41 88888.00 2015-01-06 14:39:44.909 006 15334.86 60.02 53560.38 88888.00 2015-01-06 14:39:45.409 006 15334.92 60.13 53560.39 88888.00 2015-01-06 14:39:45.909 006 15334.90 60.30 53560.41 88888.00 2015-01-06 14:39:46.409 006 15334.98 60.31 53560.38 88888.00 2015-01-06 14:39:46.909 006 15335.01 60.30 53560.39 88888.00 2015-01-06 14:39:47.409 006 15334.93 60.20 53560.34 88888.00 2015-01-06 14:39:47.909 006 15335.01 60.11 53560.28 88888.00 2015-01-06 14:39:48.409 006 15335.00 60.15 53560.32 88888.00 2015-01-06 14:39:48.909 006 15334.96 60.18 53560.32 88888.00 2015-01-06 14:39:49.409 006 15335.04 60.18 53560.32 88888.00 2015-01-06 14:39:49.909 006 15335.07 60.20 53560.30 88888.00 2015-01-06 14:39:50.409 006 15335.01 60.20 53560.23 88888.00 2015-01-06 14:39:50.909 006 15335.07 60.19 53560.20 88888.00 2015-01-06 14:39:51.409 006 15335.08 60.27 53560.23 88888.00 2015-01-06 14:39:51.909 006 15335.07 60.23 53560.24 88888.00 2015-01-06 14:39:52.409 006 15335.10 60.17 53560.30 88888.00 2015-01-06 14:39:52.909 006 15335.02 60.26 53560.29 88888.00 2015-01-06 14:39:53.409 006 15335.00 60.22 53560.30 88888.00 2015-01-06 14:39:53.909 006 15335.07 60.20 53560.25 88888.00 2015-01-06 14:39:54.409 006 15335.01 60.23 53560.28 88888.00 2015-01-06 14:39:54.909 006 15335.04 60.18 53560.32 88888.00 2015-01-06 14:39:55.409 006 15335.09 60.14 53560.25 88888.00 2015-01-06 14:39:55.909 006 15335.05 60.20 53560.25 88888.00 2015-01-06 14:39:56.409 006 15335.10 60.13 53560.21 88888.00 2015-01-06 14:39:56.909 006 15335.10 60.10 53560.27 88888.00 2015-01-06 14:39:57.409 006 15335.12 60.08 53560.35 88888.00 2015-01-06 14:39:57.909 006 15335.22 60.04 53560.32 88888.00 2015-01-06 14:39:58.409 006 15335.11 60.01 53560.30 88888.00 2015-01-06 14:39:58.909 006 15335.16 59.95 53560.28 88888.00 2015-01-06 14:39:59.409 006 15335.23 59.94 53560.27 88888.00 2015-01-06 14:39:59.909 006 15335.26 59.88 53560.24 88888.00 2015-01-06 14:40:00.409 006 15335.36 59.87 53560.22 88888.00 2015-01-06 14:40:00.909 006 15335.37 59.86 53560.21 88888.00 2015-01-06 14:40:01.409 006 15335.45 59.82 53560.28 88888.00 2015-01-06 14:40:01.909 006 15335.49 59.79 53560.23 88888.00 2015-01-06 14:40:02.409 006 15335.57 59.74 53560.24 88888.00 2015-01-06 14:40:02.909 006 15335.60 59.65 53560.25 88888.00 2015-01-06 14:40:03.409 006 15335.66 59.53 53560.21 88888.00 2015-01-06 14:40:03.909 006 15335.66 59.51 53560.21 88888.00 2015-01-06 14:40:04.409 006 15335.74 59.45 53560.17 88888.00 2015-01-06 14:40:04.909 006 15335.82 59.42 53560.11 88888.00 2015-01-06 14:40:05.409 006 15335.96 59.40 53560.05 88888.00 2015-01-06 14:40:05.909 006 15336.05 59.36 53560.02 88888.00 2015-01-06 14:40:06.409 006 15336.12 59.33 53559.98 88888.00 2015-01-06 14:40:06.909 006 15336.22 59.30 53560.00 88888.00 2015-01-06 14:40:07.409 006 15336.30 59.32 53559.97 88888.00 2015-01-06 14:40:07.909 006 15336.36 59.30 53560.03 88888.00 2015-01-06 14:40:08.409 006 15336.41 59.30 53560.03 88888.00 2015-01-06 14:40:08.909 006 15336.48 59.28 53560.00 88888.00 2015-01-06 14:40:09.409 006 15336.53 59.27 53559.93 88888.00 2015-01-06 14:40:09.909 006 15336.58 59.22 53559.88 88888.00 2015-01-06 14:40:10.409 006 15336.67 59.18 53559.88 88888.00 2015-01-06 14:40:10.909 006 15336.73 59.20 53559.83 88888.00 2015-01-06 14:40:11.409 006 15336.79 59.26 53559.80 88888.00 2015-01-06 14:40:11.909 006 15336.83 59.27 53559.79 88888.00 2015-01-06 14:40:12.409 006 15336.88 59.32 53559.85 88888.00 2015-01-06 14:40:12.909 006 15336.92 59.34 53559.84 88888.00 2015-01-06 14:40:13.409 006 15336.98 59.36 53559.76 88888.00 2015-01-06 14:40:13.909 006 15337.10 59.41 53559.77 88888.00 2015-01-06 14:40:14.409 006 15337.12 59.46 53559.87 88888.00 2015-01-06 14:40:14.909 006 15337.12 59.52 53559.82 88888.00 2015-01-06 14:40:15.409 006 15337.16 59.53 53559.76 88888.00 2015-01-06 14:40:15.909 006 15337.18 59.57 53559.78 88888.00 2015-01-06 14:40:16.409 006 15337.20 59.57 53559.78 88888.00 2015-01-06 14:40:16.909 006 15337.29 59.60 53559.76 88888.00 2015-01-06 14:40:17.409 006 15337.31 59.65 53559.73 88888.00 2015-01-06 14:40:17.909 006 15337.27 59.69 53559.77 88888.00 2015-01-06 14:40:18.409 006 15337.34 59.69 53559.80 88888.00 2015-01-06 14:40:18.909 006 15337.41 59.72 53559.89 88888.00 2015-01-06 14:40:19.409 006 15337.41 59.78 53559.87 88888.00 2015-01-06 14:40:19.909 006 15337.40 59.83 53559.80 88888.00 2015-01-06 14:40:20.409 006 15337.40 59.88 53559.89 88888.00 2015-01-06 14:40:20.909 006 15337.37 59.89 53559.95 88888.00 2015-01-06 14:40:21.409 006 15337.35 59.87 53559.93 88888.00 2015-01-06 14:40:21.909 006 15337.27 60.01 53559.95 88888.00 2015-01-06 14:40:22.409 006 15337.19 60.00 53559.96 88888.00 2015-01-06 14:40:22.909 006 15337.17 59.97 53559.94 88888.00 2015-01-06 14:40:23.409 006 15337.13 60.00 53559.98 88888.00 2015-01-06 14:40:23.909 006 15337.13 59.99 53560.02 88888.00 2015-01-06 14:40:24.409 006 15337.08 60.01 53560.08 88888.00 2015-01-06 14:40:24.909 006 15337.08 60.08 53560.04 88888.00 2015-01-06 14:40:25.409 006 15337.04 60.10 53560.11 88888.00 2015-01-06 14:40:25.909 006 15337.03 60.13 53560.15 88888.00 2015-01-06 14:40:26.409 006 15337.02 60.18 53560.13 88888.00 2015-01-06 14:40:26.909 006 15337.00 60.23 53560.14 88888.00 2015-01-06 14:40:27.409 006 15336.88 60.23 53560.25 88888.00 2015-01-06 14:40:27.909 006 15336.84 60.20 53560.20 88888.00 2015-01-06 14:40:28.409 006 15336.82 60.15 53560.23 88888.00 2015-01-06 14:40:28.909 006 15336.73 60.19 53560.28 88888.00 2015-01-06 14:40:29.409 006 15336.71 60.25 53560.30 88888.00 2015-01-06 14:40:29.909 006 15336.58 60.26 53560.33 88888.00 2015-01-06 14:40:30.409 006 15336.54 60.32 53560.37 88888.00 2015-01-06 14:40:30.909 006 15336.50 60.35 53560.41 88888.00 2015-01-06 14:40:31.409 006 15336.49 60.32 53560.39 88888.00 2015-01-06 14:40:31.909 006 15336.39 60.40 53560.37 88888.00 2015-01-06 14:40:32.409 006 15336.31 60.47 53560.36 88888.00 2015-01-06 14:40:32.909 006 15336.25 60.41 53560.32 88888.00 2015-01-06 14:40:33.409 006 15336.19 60.56 53560.40 88888.00 2015-01-06 14:40:33.909 006 15336.02 60.56 53560.43 88888.00 2015-01-06 14:40:34.409 006 15336.02 60.47 53560.49 88888.00 2015-01-06 14:40:34.909 006 15335.92 60.53 53560.53 88888.00 2015-01-06 14:40:35.409 006 15335.83 60.51 53560.54 88888.00 2015-01-06 14:40:35.909 006 15335.75 60.54 53560.55 88888.00 2015-01-06 14:40:36.409 006 15335.65 60.60 53560.57 88888.00 2015-01-06 14:40:36.909 006 15335.62 60.67 53560.58 88888.00 2015-01-06 14:40:37.409 006 15335.51 60.78 53560.63 88888.00 2015-01-06 14:40:37.909 006 15335.44 60.75 53560.65 88888.00 2015-01-06 14:40:38.409 006 15335.39 60.78 53560.65 88888.00 2015-01-06 14:40:38.909 006 15335.23 60.90 53560.65 88888.00 2015-01-06 14:40:39.409 006 15335.14 60.96 53560.61 88888.00 2015-01-06 14:40:39.909 006 15335.17 60.91 53560.69 88888.00 2015-01-06 14:40:40.409 006 15335.08 60.99 53560.73 88888.00 2015-01-06 14:40:40.909 006 15334.95 61.05 53560.74 88888.00 2015-01-06 14:40:41.409 006 15334.91 61.08 53560.73 88888.00 2015-01-06 14:40:41.909 006 15334.92 61.07 53560.73 88888.00 2015-01-06 14:40:42.409 006 15334.93 61.15 53560.75 88888.00 2015-01-06 14:40:42.909 006 15334.84 61.26 53560.79 88888.00 2015-01-06 14:40:43.409 006 15334.74 61.32 53560.82 88888.00 2015-01-06 14:40:43.909 006 15334.67 61.31 53560.78 88888.00 2015-01-06 14:40:44.409 006 15334.67 61.42 53560.79 88888.00 2015-01-06 14:40:44.909 006 15334.65 61.39 53560.83 88888.00 2015-01-06 14:40:45.409 006 15334.57 61.40 53560.89 88888.00 2015-01-06 14:40:45.909 006 15334.53 61.46 53560.90 88888.00 2015-01-06 14:40:46.409 006 15334.53 61.62 53560.86 88888.00 2015-01-06 14:40:46.909 006 15334.42 61.62 53560.84 88888.00 2015-01-06 14:40:47.409 006 15334.36 61.62 53560.86 88888.00 2015-01-06 14:40:47.909 006 15334.35 61.62 53560.91 88888.00 2015-01-06 14:40:48.409 006 15334.29 61.62 53560.85 88888.00 2015-01-06 14:40:48.909 006 15334.28 61.61 53560.83 88888.00 2015-01-06 14:40:49.409 006 15334.21 61.65 53560.84 88888.00 2015-01-06 14:40:49.909 006 15334.15 61.66 53560.88 88888.00 2015-01-06 14:40:50.409 006 15334.20 61.66 53560.88 88888.00 2015-01-06 14:40:50.909 006 15334.27 61.66 53560.86 88888.00 2015-01-06 14:40:51.409 006 15334.31 61.62 53560.90 88888.00 2015-01-06 14:40:51.909 006 15334.30 61.68 53560.93 88888.00 2015-01-06 14:40:52.409 006 15334.33 61.73 53560.98 88888.00 2015-01-06 14:40:52.909 006 15334.38 61.77 53560.96 88888.00 2015-01-06 14:40:53.409 006 15334.29 61.78 53560.94 88888.00 2015-01-06 14:40:53.909 006 15334.17 61.82 53560.95 88888.00 2015-01-06 14:40:54.409 006 15334.12 61.87 53561.01 88888.00 2015-01-06 14:40:54.909 006 15334.15 61.90 53560.99 88888.00 2015-01-06 14:40:55.409 006 15334.14 61.91 53561.00 88888.00 2015-01-06 14:40:55.909 006 15334.15 61.92 53561.02 88888.00 2015-01-06 14:40:56.409 006 15334.19 61.98 53561.11 88888.00 2015-01-06 14:40:56.909 006 15334.23 62.00 53561.13 88888.00 2015-01-06 14:40:57.409 006 15334.17 62.04 53561.06 88888.00 2015-01-06 14:40:57.909 006 15334.08 62.10 53561.05 88888.00 2015-01-06 14:40:58.409 006 15334.14 62.10 53561.10 88888.00 2015-01-06 14:40:58.909 006 15334.10 62.09 53561.10 88888.00 2015-01-06 14:40:59.409 006 15334.05 62.08 53561.14 88888.00 2015-01-06 14:40:59.909 006 15334.06 62.12 53561.18 88888.00 2015-01-06 14:41:00.409 006 15334.06 62.14 53561.14 88888.00 2015-01-06 14:41:00.909 006 15334.02 62.14 53561.15 88888.00 2015-01-06 14:41:01.409 006 15334.00 62.20 53561.10 88888.00 2015-01-06 14:41:01.909 006 15333.95 62.25 53561.11 88888.00 2015-01-06 14:41:02.409 006 15333.86 62.26 53561.12 88888.00 2015-01-06 14:41:02.909 006 15333.83 62.37 53561.16 88888.00 2015-01-06 14:41:03.409 006 15333.86 62.43 53561.19 88888.00 2015-01-06 14:41:03.909 006 15333.91 62.43 53561.21 88888.00 2015-01-06 14:41:04.409 006 15333.88 62.48 53561.26 88888.00 2015-01-06 14:41:04.909 006 15333.88 62.42 53561.22 88888.00 2015-01-06 14:41:05.409 006 15333.82 62.37 53561.21 88888.00 2015-01-06 14:41:05.909 006 15333.84 62.41 53561.21 88888.00 2015-01-06 14:41:06.409 006 15333.84 62.41 53561.24 88888.00 2015-01-06 14:41:06.909 006 15333.87 62.46 53561.35 88888.00 2015-01-06 14:41:07.409 006 15333.83 62.45 53561.35 88888.00 2015-01-06 14:41:07.909 006 15333.85 62.51 53561.26 88888.00 2015-01-06 14:41:08.409 006 15333.94 62.53 53561.26 88888.00 2015-01-06 14:41:08.909 006 15333.99 62.54 53561.23 88888.00 2015-01-06 14:41:09.409 006 15334.06 62.47 53561.14 88888.00 2015-01-06 14:41:09.909 006 15334.08 62.48 53561.15 88888.00 2015-01-06 14:41:10.409 006 15334.15 62.52 53561.16 88888.00 2015-01-06 14:41:10.909 006 15334.31 62.51 53561.15 88888.00 2015-01-06 14:41:11.409 006 15334.33 62.46 53561.12 88888.00 2015-01-06 14:41:11.909 006 15334.33 62.47 53561.11 88888.00 2015-01-06 14:41:12.409 006 15334.39 62.47 53561.09 88888.00 2015-01-06 14:41:12.909 006 15334.46 62.50 53561.00 88888.00 2015-01-06 14:41:13.409 006 15334.44 62.51 53560.98 88888.00 2015-01-06 14:41:13.909 006 15334.44 62.53 53561.03 88888.00 2015-01-06 14:41:14.409 006 15334.47 62.53 53561.03 88888.00 2015-01-06 14:41:14.909 006 15334.53 62.55 53560.99 88888.00 2015-01-06 14:41:15.409 006 15334.56 62.55 53560.91 88888.00 2015-01-06 14:41:15.909 006 15334.57 62.59 53560.82 88888.00 2015-01-06 14:41:16.409 006 15334.56 62.55 53560.84 88888.00 2015-01-06 14:41:16.909 006 15334.53 62.59 53560.89 88888.00 2015-01-06 14:41:17.409 006 15334.60 62.62 53560.89 88888.00 2015-01-06 14:41:17.909 006 15334.62 62.67 53560.89 88888.00 2015-01-06 14:41:18.409 006 15334.59 62.67 53560.88 88888.00 2015-01-06 14:41:18.909 006 15334.65 62.67 53560.91 88888.00 2015-01-06 14:41:19.409 006 15334.65 62.71 53560.91 88888.00 2015-01-06 14:41:19.909 006 15334.64 62.71 53560.84 88888.00 2015-01-06 14:41:20.409 006 15334.74 62.69 53560.80 88888.00 2015-01-06 14:41:20.909 006 15334.77 62.70 53560.74 88888.00 2015-01-06 14:41:21.409 006 15334.83 62.72 53560.73 88888.00 2015-01-06 14:41:21.909 006 15334.90 62.69 53560.77 88888.00 2015-01-06 14:41:22.409 006 15334.94 62.65 53560.78 88888.00 2015-01-06 14:41:22.909 006 15334.99 62.67 53560.73 88888.00 2015-01-06 14:41:23.409 006 15334.99 62.64 53560.65 88888.00 2015-01-06 14:41:23.909 006 15335.02 62.62 53560.63 88888.00 2015-01-06 14:41:24.409 006 15335.09 62.63 53560.63 88888.00 2015-01-06 14:41:24.909 006 15335.09 62.57 53560.63 88888.00 2015-01-06 14:41:25.409 006 15334.99 62.57 53560.58 88888.00 2015-01-06 14:41:25.909 006 15335.00 62.56 53560.58 88888.00 2015-01-06 14:41:26.409 006 15335.07 62.54 53560.61 88888.00 2015-01-06 14:41:26.909 006 15335.02 62.50 53560.62 88888.00 2015-01-06 14:41:27.409 006 15335.03 62.47 53560.58 88888.00 2015-01-06 14:41:27.909 006 15335.03 62.41 53560.56 88888.00 2015-01-06 14:41:28.409 006 15335.05 62.36 53560.54 88888.00 2015-01-06 14:41:28.909 006 15335.13 62.34 53560.54 88888.00 2015-01-06 14:41:29.409 006 15335.27 62.29 53560.53 88888.00 2015-01-06 14:41:29.909 006 15335.35 62.29 53560.56 88888.00 2015-01-06 14:41:30.409 006 15335.39 62.31 53560.54 88888.00 2015-01-06 14:41:30.909 006 15335.36 62.36 53560.52 88888.00 2015-01-06 14:41:31.409 006 15335.33 62.34 53560.51 88888.00 2015-01-06 14:41:31.909 006 15335.31 62.31 53560.44 88888.00 2015-01-06 14:41:32.409 006 15335.36 62.28 53560.41 88888.00 2015-01-06 14:41:32.909 006 15335.39 62.21 53560.40 88888.00 2015-01-06 14:41:33.409 006 15335.41 62.13 53560.36 88888.00 2015-01-06 14:41:33.909 006 15335.45 62.10 53560.36 88888.00 2015-01-06 14:41:34.409 006 15335.51 62.14 53560.31 88888.00 2015-01-06 14:41:34.909 006 15335.41 62.22 53560.27 88888.00 2015-01-06 14:41:35.409 006 15335.38 62.27 53560.30 88888.00 2015-01-06 14:41:35.909 006 15335.36 62.25 53560.28 88888.00 2015-01-06 14:41:36.409 006 15335.41 62.24 53560.31 88888.00 2015-01-06 14:41:36.909 006 15335.48 62.18 53560.23 88888.00 2015-01-06 14:41:37.409 006 15335.49 62.18 53560.21 88888.00 2015-01-06 14:41:37.909 006 15335.54 62.25 53560.23 88888.00 2015-01-06 14:41:38.409 006 15335.56 62.34 53560.19 88888.00 2015-01-06 14:41:38.909 006 15335.51 62.38 53560.17 88888.00 2015-01-06 14:41:39.409 006 15335.56 62.47 53560.16 88888.00 2015-01-06 14:41:39.909 006 15335.59 62.50 53560.19 88888.00 2015-01-06 14:41:40.409 006 15335.64 62.47 53560.21 88888.00 2015-01-06 14:41:40.909 006 15335.71 62.47 53560.15 88888.00 2015-01-06 14:41:41.409 006 15335.67 62.50 53560.21 88888.00 2015-01-06 14:41:41.909 006 15335.65 62.60 53560.24 88888.00 2015-01-06 14:41:42.409 006 15335.55 62.69 53560.27 88888.00 2015-01-06 14:41:42.909 006 15335.51 62.76 53560.25 88888.00 2015-01-06 14:41:43.409 006 15335.44 62.80 53560.27 88888.00 2015-01-06 14:41:43.909 006 15335.39 62.81 53560.32 88888.00 2015-01-06 14:41:44.409 006 15335.32 62.93 53560.31 88888.00 2015-01-06 14:41:44.909 006 15335.29 63.14 53560.30 88888.00 2015-01-06 14:41:45.409 006 15335.24 63.22 53560.31 88888.00 2015-01-06 14:41:45.909 006 15335.20 63.25 53560.31 88888.00 2015-01-06 14:41:46.409 006 15335.22 63.32 53560.37 88888.00 2015-01-06 14:41:46.909 006 15335.27 63.33 53560.40 88888.00 2015-01-06 14:41:47.409 006 15335.31 63.23 53560.43 88888.00 2015-01-06 14:41:47.909 006 15335.26 63.14 53560.41 88888.00 2015-01-06 14:41:48.409 006 15335.21 63.21 53560.43 88888.00 2015-01-06 14:41:48.909 006 15335.14 63.42 53560.36 88888.00 2015-01-06 14:41:49.409 006 15335.20 63.50 53560.33 88888.00 2015-01-06 14:41:49.909 006 15335.24 63.47 53560.34 88888.00 2015-01-06 14:41:50.409 006 15335.19 63.48 53560.33 88888.00 2015-01-06 14:41:50.909 006 15335.11 63.52 53560.30 88888.00 2015-01-06 14:41:51.409 006 15335.05 63.56 53560.32 88888.00 2015-01-06 14:41:51.909 006 15335.00 63.60 53560.35 88888.00 2015-01-06 14:41:52.409 006 15334.91 63.68 53560.35 88888.00 2015-01-06 14:41:52.909 006 15334.83 63.76 53560.33 88888.00 2015-01-06 14:41:53.409 006 15334.85 63.82 53560.36 88888.00 2015-01-06 14:41:53.909 006 15334.89 63.84 53560.37 88888.00 2015-01-06 14:41:54.409 006 15334.98 63.80 53560.39 88888.00 2015-01-06 14:41:54.909 006 15334.94 63.83 53560.35 88888.00 2015-01-06 14:41:55.409 006 15334.85 63.91 53560.30 88888.00 2015-01-06 14:41:55.909 006 15334.77 63.94 53560.36 88888.00 2015-01-06 14:41:56.409 006 15334.64 63.93 53560.37 88888.00 2015-01-06 14:41:56.909 006 15334.64 63.88 53560.32 88888.00 2015-01-06 14:41:57.409 006 15334.56 63.90 53560.28 88888.00 2015-01-06 14:41:57.909 006 15334.49 63.93 53560.28 88888.00 2015-01-06 14:41:58.409 006 15334.42 63.97 53560.33 88888.00 2015-01-06 14:41:58.909 006 15334.46 64.00 53560.37 88888.00 2015-01-06 14:41:59.409 006 15334.42 63.93 53560.35 88888.00 2015-01-06 14:41:59.909 006 15334.27 63.92 53560.33 88888.00 2015-01-06 14:42:00.409 006 15334.20 63.98 53560.33 88888.00 2015-01-06 14:42:00.909 006 15334.27 63.89 53560.32 88888.00 2015-01-06 14:42:01.409 006 15334.24 63.73 53560.33 88888.00 2015-01-06 14:42:01.909 006 15334.09 63.82 53560.37 88888.00 2015-01-06 14:42:02.409 006 15334.02 63.83 53560.38 88888.00 2015-01-06 14:42:02.909 006 15334.03 63.72 53560.35 88888.00 2015-01-06 14:42:03.409 006 15334.06 63.69 53560.28 88888.00 2015-01-06 14:42:03.909 006 15333.95 63.73 53560.28 88888.00 2015-01-06 14:42:04.409 006 15333.86 63.75 53560.29 88888.00 2015-01-06 14:42:04.909 006 15333.86 63.72 53560.29 88888.00 2015-01-06 14:42:05.409 006 15333.83 63.62 53560.29 88888.00 2015-01-06 14:42:05.909 006 15333.72 63.64 53560.30 88888.00 2015-01-06 14:42:06.409 006 15333.65 63.58 53560.36 88888.00 2015-01-06 14:42:06.909 006 15333.65 63.48 53560.38 88888.00 2015-01-06 14:42:07.409 006 15333.59 63.43 53560.35 88888.00 2015-01-06 14:42:07.909 006 15333.59 63.43 53560.31 88888.00 2015-01-06 14:42:08.409 006 15333.67 63.41 53560.31 88888.00 2015-01-06 14:42:08.909 006 15333.65 63.34 53560.32 88888.00 2015-01-06 14:42:09.409 006 15333.55 63.31 53560.31 88888.00 2015-01-06 14:42:09.909 006 15333.48 63.30 53560.29 88888.00 2015-01-06 14:42:10.409 006 15333.52 63.22 53560.37 88888.00 2015-01-06 14:42:10.909 006 15333.42 63.16 53560.41 88888.00 2015-01-06 14:42:11.409 006 15333.31 63.17 53560.31 88888.00 2015-01-06 14:42:11.909 006 15333.25 63.02 53560.31 88888.00 2015-01-06 14:42:12.409 006 15333.27 62.79 53560.32 88888.00 2015-01-06 14:42:12.909 006 15333.29 62.68 53560.32 88888.00 2015-01-06 14:42:13.409 006 15333.15 62.67 53560.34 88888.00 2015-01-06 14:42:13.909 006 15333.05 62.67 53560.40 88888.00 2015-01-06 14:42:14.409 006 15333.13 62.51 53560.44 88888.00 2015-01-06 14:42:14.909 006 15333.07 62.39 53560.43 88888.00 2015-01-06 14:42:15.409 006 15332.97 62.34 53560.44 88888.00 2015-01-06 14:42:15.909 006 15332.91 62.31 53560.43 88888.00 2015-01-06 14:42:16.409 006 15332.91 62.29 53560.44 88888.00 2015-01-06 14:42:16.909 006 15332.93 62.26 53560.48 88888.00 2015-01-06 14:42:17.409 006 15332.91 62.21 53560.44 88888.00 2015-01-06 14:42:17.909 006 15332.82 62.39 53560.49 88888.00 2015-01-06 14:42:18.409 006 15332.77 62.48 53560.49 88888.00 2015-01-06 14:42:18.909 006 15332.83 62.43 53560.49 88888.00 2015-01-06 14:42:19.409 006 15332.78 62.35 53560.47 88888.00 2015-01-06 14:42:19.909 006 15332.75 62.29 53560.43 88888.00 2015-01-06 14:42:20.409 006 15332.69 62.25 53560.41 88888.00 2015-01-06 14:42:20.909 006 15332.70 62.18 53560.45 88888.00 2015-01-06 14:42:21.409 006 15332.70 62.05 53560.38 88888.00 2015-01-06 14:42:21.909 006 15332.61 61.99 53560.41 88888.00 2015-01-06 14:42:22.409 006 15332.59 61.95 53560.37 88888.00 2015-01-06 14:42:22.909 006 15332.59 61.92 53560.31 88888.00 2015-01-06 14:42:23.409 006 15332.64 61.83 53560.34 88888.00 2015-01-06 14:42:23.909 006 15332.68 61.69 53560.29 88888.00 2015-01-06 14:42:24.409 006 15332.68 61.61 53560.27 88888.00 2015-01-06 14:42:24.909 006 15332.57 61.58 53560.27 88888.00 2015-01-06 14:42:25.409 006 15332.56 61.55 53560.21 88888.00 2015-01-06 14:42:25.909 006 15332.65 61.50 53560.19 88888.00 2015-01-06 14:42:26.409 006 15332.73 61.40 53560.19 88888.00 2015-01-06 14:42:26.909 006 15332.81 61.30 53560.15 88888.00 2015-01-06 14:42:27.409 006 15332.78 61.12 53560.09 88888.00 2015-01-06 14:42:27.909 006 15332.84 60.90 53560.00 88888.00 2015-01-06 14:42:28.409 006 15333.00 60.80 53559.91 88888.00 2015-01-06 14:42:28.909 006 15333.00 60.75 53559.89 88888.00 2015-01-06 14:42:29.409 006 15332.97 60.70 53559.85 88888.00 2015-01-06 14:42:29.909 006 15333.04 60.67 53559.85 88888.00 2015-01-06 14:42:30.409 006 15333.10 60.69 53559.83 88888.00 2015-01-06 14:42:30.909 006 15333.12 60.74 53559.81 88888.00 2015-01-06 14:42:31.409 006 15333.16 60.72 53559.77 88888.00 2015-01-06 14:42:31.909 006 15333.24 60.73 53559.74 88888.00 2015-01-06 14:42:32.409 006 15333.32 60.73 53559.74 88888.00 2015-01-06 14:42:32.909 006 15333.34 60.72 53559.70 88888.00 2015-01-06 14:42:33.409 006 15333.34 60.72 53559.67 88888.00 2015-01-06 14:42:33.909 006 15333.39 60.70 53559.61 88888.00 2015-01-06 14:42:34.409 006 15333.43 60.67 53559.56 88888.00 2015-01-06 14:42:34.909 006 15333.49 60.66 53559.58 88888.00 2015-01-06 14:42:35.409 006 15333.57 60.62 53559.52 88888.00 2015-01-06 14:42:35.909 006 15333.57 60.54 53559.43 88888.00 2015-01-06 14:42:36.409 006 15333.69 60.47 53559.39 88888.00 2015-01-06 14:42:36.909 006 15333.77 60.43 53559.41 88888.00 2015-01-06 14:42:37.409 006 15333.85 60.45 53559.44 88888.00 2015-01-06 14:42:37.909 006 15333.86 60.52 53559.41 88888.00 2015-01-06 14:42:38.409 006 15333.88 60.57 53559.36 88888.00 2015-01-06 14:42:38.909 006 15333.97 60.54 53559.38 88888.00 2015-01-06 14:42:39.409 006 15334.01 60.46 53559.31 88888.00 2015-01-06 14:42:39.909 006 15334.11 60.41 53559.28 88888.00 2015-01-06 14:42:40.409 006 15334.21 60.44 53559.27 88888.00 2015-01-06 14:42:40.909 006 15334.18 60.47 53559.28 88888.00 2015-01-06 14:42:41.409 006 15334.17 60.43 53559.26 88888.00 2015-01-06 14:42:41.909 006 15334.26 60.36 53559.20 88888.00 2015-01-06 14:42:42.409 006 15334.41 60.30 53559.15 88888.00 2015-01-06 14:42:42.909 006 15334.39 60.36 53559.12 88888.00 2015-01-06 14:42:43.409 006 15334.31 60.41 53559.12 88888.00 2015-01-06 14:42:43.909 006 15334.35 60.36 53559.12 88888.00 2015-01-06 14:42:44.409 006 15334.48 60.30 53559.12 88888.00 2015-01-06 14:42:44.909 006 15334.51 60.32 53559.09 88888.00 2015-01-06 14:42:45.409 006 15334.50 60.32 53559.07 88888.00 2015-01-06 14:42:45.909 006 15334.53 60.22 53559.01 88888.00 2015-01-06 14:42:46.409 006 15334.62 60.17 53559.02 88888.00 2015-01-06 14:42:46.909 006 15334.63 60.00 53558.98 88888.00 2015-01-06 14:42:47.409 006 15334.71 59.84 53558.98 88888.00 2015-01-06 14:42:47.909 006 15334.78 59.80 53558.93 88888.00 2015-01-06 14:42:48.409 006 15334.80 59.82 53558.84 88888.00 2015-01-06 14:42:48.909 006 15334.93 59.75 53558.82 88888.00 2015-01-06 14:42:49.409 006 15334.96 59.78 53558.82 88888.00 2015-01-06 14:42:49.909 006 15334.90 59.76 53558.79 88888.00 2015-01-06 14:42:50.409 006 15335.01 59.66 53558.71 88888.00 2015-01-06 14:42:50.909 006 15335.02 59.66 53558.68 88888.00 2015-01-06 14:42:51.409 006 15335.13 59.61 53558.62 88888.00 2015-01-06 14:42:51.909 006 15335.17 59.61 53558.61 88888.00 2015-01-06 14:42:52.409 006 15335.27 59.53 53558.62 88888.00 2015-01-06 14:42:52.909 006 15335.27 59.51 53558.54 88888.00 2015-01-06 14:42:53.409 006 15335.30 59.49 53558.41 88888.00 2015-01-06 14:42:53.909 006 15335.33 59.48 53558.41 88888.00 2015-01-06 14:42:54.409 006 15335.40 59.42 53558.37 88888.00 2015-01-06 14:42:54.909 006 15335.47 59.37 53558.28 88888.00 2015-01-06 14:42:55.409 006 15335.60 59.28 53558.18 88888.00 2015-01-06 14:42:55.909 006 15335.60 59.26 53558.12 88888.00 2015-01-06 14:42:56.409 006 15335.71 59.20 53558.06 88888.00 2015-01-06 14:42:56.909 006 15335.75 59.13 53558.01 88888.00 2015-01-06 14:42:57.409 006 15335.78 59.09 53558.00 88888.00 2015-01-06 14:42:57.909 006 15335.83 59.06 53557.92 88888.00 2015-01-06 14:42:58.409 006 15335.90 59.04 53557.90 88888.00 2015-01-06 14:42:58.909 006 15335.94 58.97 53557.85 88888.00 2015-01-06 14:42:59.409 006 15336.04 58.92 53557.78 88888.00 2015-01-06 14:42:59.909 006 15336.12 58.92 53557.74 88888.00 2015-01-06 14:43:00.409 006 15336.21 58.88 53557.70 88888.00 2015-01-06 14:43:00.909 006 15336.25 58.81 53557.67 88888.00 2015-01-06 14:43:01.409 006 15336.35 58.79 53557.65 88888.00 2015-01-06 14:43:01.909 006 15336.43 58.80 53557.57 88888.00 2015-01-06 14:43:02.409 006 15336.52 58.75 53557.54 88888.00 2015-01-06 14:43:02.909 006 15336.58 58.70 53557.48 88888.00 2015-01-06 14:43:03.409 006 15336.62 58.67 53557.49 88888.00 2015-01-06 14:43:03.909 006 15336.73 58.63 53557.42 88888.00 2015-01-06 14:43:04.409 006 15336.83 58.61 53557.40 88888.00 2015-01-06 14:43:04.909 006 15336.86 58.56 53557.37 88888.00 2015-01-06 14:43:05.409 006 15336.95 58.53 53557.35 88888.00 2015-01-06 14:43:05.909 006 15336.95 58.49 53557.35 88888.00 2015-01-06 14:43:06.409 006 15337.01 58.46 53557.32 88888.00 2015-01-06 14:43:06.909 006 15337.10 58.39 53557.28 88888.00 2015-01-06 14:43:07.409 006 15337.18 58.32 53557.23 88888.00 2015-01-06 14:43:07.909 006 15337.22 58.27 53557.29 88888.00 2015-01-06 14:43:08.409 006 15337.28 58.22 53557.26 88888.00 2015-01-06 14:43:08.909 006 15337.31 58.16 53557.23 88888.00 2015-01-06 14:43:09.409 006 15337.36 58.11 53557.23 88888.00 2015-01-06 14:43:09.909 006 15337.41 58.06 53557.19 88888.00 2015-01-06 14:43:10.409 006 15337.48 58.02 53557.15 88888.00 2015-01-06 14:43:10.909 006 15337.48 57.96 53557.09 88888.00 2015-01-06 14:43:11.409 006 15337.54 57.95 53557.09 88888.00 2015-01-06 14:43:11.909 006 15337.61 57.97 53557.09 88888.00 2015-01-06 14:43:12.409 006 15337.67 57.95 53557.07 88888.00 2015-01-06 14:43:12.909 006 15337.80 57.95 53557.02 88888.00 2015-01-06 14:43:13.409 006 15337.89 58.01 53556.99 88888.00 2015-01-06 14:43:13.909 006 15337.92 57.97 53556.92 88888.00 2015-01-06 14:43:14.409 006 15338.00 57.97 53556.88 88888.00 2015-01-06 14:43:14.909 006 15338.02 57.96 53556.88 88888.00 2015-01-06 14:43:15.409 006 15338.06 57.99 53556.85 88888.00 2015-01-06 14:43:15.909 006 15338.12 58.10 53556.82 88888.00 2015-01-06 14:43:16.409 006 15338.21 58.14 53556.84 88888.00 2015-01-06 14:43:16.909 006 15338.22 58.16 53556.86 88888.00 2015-01-06 14:43:17.409 006 15338.30 58.16 53556.89 88888.00 2015-01-06 14:43:17.909 006 15338.31 58.15 53556.90 88888.00 2015-01-06 14:43:18.409 006 15338.34 58.19 53556.93 88888.00 2015-01-06 14:43:18.909 006 15338.31 58.24 53556.92 88888.00 2015-01-06 14:43:19.409 006 15338.34 58.29 53556.94 88888.00 2015-01-06 14:43:19.909 006 15338.37 58.33 53556.97 88888.00 2015-01-06 14:43:20.409 006 15338.36 58.35 53557.01 88888.00 2015-01-06 14:43:20.909 006 15338.34 58.32 53557.01 88888.00 2015-01-06 14:43:21.409 006 15338.33 58.36 53557.04 88888.00 2015-01-06 14:43:21.909 006 15338.27 58.39 53557.04 88888.00 2015-01-06 14:43:22.409 006 15338.33 58.45 53557.06 88888.00 2015-01-06 14:43:22.909 006 15338.30 58.51 53557.08 88888.00 2015-01-06 14:43:23.409 006 15338.25 58.53 53557.08 88888.00 2015-01-06 14:43:23.909 006 15338.20 58.50 53557.07 88888.00 2015-01-06 14:43:24.409 006 15338.22 58.55 53557.13 88888.00 2015-01-06 14:43:24.909 006 15338.22 58.56 53557.15 88888.00 2015-01-06 14:43:25.409 006 15338.21 58.58 53557.15 88888.00 2015-01-06 14:43:25.909 006 15338.15 58.57 53557.15 88888.00 2015-01-06 14:43:26.409 006 15338.12 58.51 53557.16 88888.00 2015-01-06 14:43:26.909 006 15338.08 58.54 53557.20 88888.00 2015-01-06 14:43:27.409 006 15338.02 58.57 53557.15 88888.00 2015-01-06 14:43:27.909 006 15337.94 58.59 53557.14 88888.00 2015-01-06 14:43:28.409 006 15337.99 58.64 53557.10 88888.00 2015-01-06 14:43:28.909 006 15337.99 58.76 53557.16 88888.00 2015-01-06 14:43:29.409 006 15337.94 58.79 53557.25 88888.00 2015-01-06 14:43:29.909 006 15337.95 58.83 53557.22 88888.00 2015-01-06 14:43:30.409 006 15337.95 58.87 53557.18 88888.00 2015-01-06 14:43:30.909 006 15338.00 58.85 53557.12 88888.00 2015-01-06 14:43:31.409 006 15338.01 58.89 53557.14 88888.00 2015-01-06 14:43:31.909 006 15338.01 58.91 53557.13 88888.00 2015-01-06 14:43:32.409 006 15338.00 58.99 53557.13 88888.00 2015-01-06 14:43:32.909 006 15338.07 59.06 53557.16 88888.00 2015-01-06 14:43:33.409 006 15338.09 59.08 53557.16 88888.00 2015-01-06 14:43:33.909 006 15338.08 59.07 53557.19 88888.00 2015-01-06 14:43:34.409 006 15338.13 59.22 53557.22 88888.00 2015-01-06 14:43:34.909 006 15338.16 59.48 53557.21 88888.00 2015-01-06 14:43:35.409 006 15338.22 59.58 53557.26 88888.00 2015-01-06 14:43:35.909 006 15338.28 59.57 53557.28 88888.00 2015-01-06 14:43:36.409 006 15338.25 59.56 53557.30 88888.00 2015-01-06 14:43:36.909 006 15338.18 59.60 53557.30 88888.00 2015-01-06 14:43:37.409 006 15338.16 59.67 53557.35 88888.00 2015-01-06 14:43:37.909 006 15338.15 59.78 53557.34 88888.00 2015-01-06 14:43:38.409 006 15338.13 59.85 53557.37 88888.00 2015-01-06 14:43:38.909 006 15338.15 59.86 53557.36 88888.00 2015-01-06 14:43:39.409 006 15338.13 59.76 53557.37 88888.00 2015-01-06 14:43:39.909 006 15338.16 59.79 53557.41 88888.00 2015-01-06 14:43:40.409 006 15338.18 59.97 53557.43 88888.00 2015-01-06 14:43:40.909 006 15338.12 59.97 53557.51 88888.00 2015-01-06 14:43:41.409 006 15338.06 59.95 53557.62 88888.00 2015-01-06 14:43:41.909 006 15338.01 60.10 53557.70 88888.00 2015-01-06 14:43:42.409 006 15338.07 60.19 53557.75 88888.00 2015-01-06 14:43:42.909 006 15338.16 60.27 53557.78 88888.00 2015-01-06 14:43:43.409 006 15338.13 60.32 53557.85 88888.00 2015-01-06 14:43:43.909 006 15338.07 60.36 53557.89 88888.00 2015-01-06 14:43:44.409 006 15338.02 60.41 53557.93 88888.00 2015-01-06 14:43:44.909 006 15338.03 60.45 53557.96 88888.00 2015-01-06 14:43:45.409 006 15338.03 60.53 53558.07 88888.00 2015-01-06 14:43:45.909 006 15338.02 60.62 53558.11 88888.00 2015-01-06 14:43:46.409 006 15338.02 60.64 53558.11 88888.00 2015-01-06 14:43:46.909 006 15337.99 60.65 53558.08 88888.00 2015-01-06 14:43:47.409 006 15337.97 60.70 53558.15 88888.00 2015-01-06 14:43:47.909 006 15337.90 60.72 53558.20 88888.00 2015-01-06 14:43:48.409 006 15337.88 60.74 53558.25 88888.00 2015-01-06 14:43:48.909 006 15337.95 60.79 53558.25 88888.00 2015-01-06 14:43:49.409 006 15337.92 60.83 53558.25 88888.00 2015-01-06 14:43:49.909 006 15337.92 60.87 53558.33 88888.00 2015-01-06 14:43:50.409 006 15337.92 60.91 53558.41 88888.00 2015-01-06 14:43:50.909 006 15337.94 60.93 53558.42 88888.00 2015-01-06 14:43:51.409 006 15337.92 60.93 53558.46 88888.00 2015-01-06 14:43:51.909 006 15337.89 60.92 53558.51 88888.00 2015-01-06 14:43:52.409 006 15337.84 60.84 53558.59 88888.00 2015-01-06 14:43:52.909 006 15337.84 60.72 53558.60 88888.00 2015-01-06 14:43:53.409 006 15337.84 60.69 53558.61 88888.00 2015-01-06 14:43:53.909 006 15337.83 60.69 53558.66 88888.00 2015-01-06 14:43:54.409 006 15337.83 60.69 53558.63 88888.00 2015-01-06 14:43:54.909 006 15337.89 60.70 53558.66 88888.00 2015-01-06 14:43:55.409 006 15337.89 60.71 53558.64 88888.00 2015-01-06 14:43:55.909 006 15337.89 60.69 53558.64 88888.00 2015-01-06 14:43:56.409 006 15337.93 60.69 53558.63 88888.00 2015-01-06 14:43:56.909 006 15337.92 60.71 53558.62 88888.00 2015-01-06 14:43:57.409 006 15337.98 60.69 53558.63 88888.00 2015-01-06 14:43:57.909 006 15338.07 60.70 53558.62 88888.00 2015-01-06 14:43:58.409 006 15338.11 60.75 53558.58 88888.00 2015-01-06 14:43:58.909 006 15338.13 60.77 53558.56 88888.00 2015-01-06 14:43:59.409 006 15338.21 60.79 53558.54 88888.00 2015-01-06 14:43:59.909 006 15338.26 60.80 53558.53 88888.00 2015-01-06 14:44:00.409 006 15338.37 60.88 53558.57 88888.00 2015-01-06 14:44:00.909 006 15338.39 60.91 53558.57 88888.00 2015-01-06 14:44:01.409 006 15338.46 60.96 53558.50 88888.00 2015-01-06 14:44:01.909 006 15338.53 61.04 53558.44 88888.00 2015-01-06 14:44:02.409 006 15338.60 61.03 53558.46 88888.00 2015-01-06 14:44:02.909 006 15338.63 61.01 53558.48 88888.00 2015-01-06 14:44:03.409 006 15338.69 61.07 53558.48 88888.00 2015-01-06 14:44:03.909 006 15338.75 61.09 53558.49 88888.00 2015-01-06 14:44:04.409 006 15338.80 61.10 53558.46 88888.00 2015-01-06 14:44:04.909 006 15338.84 61.18 53558.42 88888.00 2015-01-06 14:44:05.409 006 15338.89 61.46 53558.43 88888.00 2015-01-06 14:44:05.909 006 15338.94 61.56 53558.42 88888.00 2015-01-06 14:44:06.409 006 15339.05 61.59 53558.44 88888.00 2015-01-06 14:44:06.909 006 15339.03 61.59 53558.47 88888.00 2015-01-06 14:44:07.409 006 15339.06 61.59 53558.47 88888.00 2015-01-06 14:44:07.909 006 15339.10 61.62 53558.52 88888.00 2015-01-06 14:44:08.410 006 15339.14 61.67 53558.51 88888.00 2015-01-06 14:44:08.910 006 15339.11 61.77 53558.53 88888.00 2015-01-06 14:44:09.410 006 15339.15 61.83 53558.63 88888.00 2015-01-06 14:44:09.910 006 15339.17 61.84 53558.62 88888.00 2015-01-06 14:44:10.410 006 15339.18 61.90 53558.62 88888.00 2015-01-06 14:44:10.910 006 15339.18 61.94 53558.69 88888.00 2015-01-06 14:44:11.410 006 15339.14 61.96 53558.73 88888.00 2015-01-06 14:44:11.910 006 15339.15 61.96 53558.76 88888.00 2015-01-06 14:44:12.410 006 15339.15 61.98 53558.78 88888.00 2015-01-06 14:44:12.910 006 15339.20 62.01 53558.83 88888.00 2015-01-06 14:44:13.410 006 15339.19 61.99 53558.86 88888.00 2015-01-06 14:44:13.910 006 15339.15 61.94 53558.91 88888.00 2015-01-06 14:44:14.410 006 15339.12 61.96 53558.92 88888.00 2015-01-06 14:44:14.910 006 15339.12 62.01 53558.96 88888.00 2015-01-06 14:44:15.410 006 15339.10 62.00 53558.94 88888.00 2015-01-06 14:44:15.910 006 15339.09 62.01 53558.94 88888.00 2015-01-06 14:44:16.410 006 15339.05 62.02 53558.93 88888.00 2015-01-06 14:44:16.910 006 15339.01 62.00 53558.93 88888.00 2015-01-06 14:44:17.410 006 15338.94 62.01 53558.93 88888.00 2015-01-06 14:44:17.910 006 15338.97 61.99 53558.94 88888.00 2015-01-06 14:44:18.410 006 15338.91 61.98 53558.90 88888.00 2015-01-06 14:44:18.910 006 15338.88 61.99 53558.95 88888.00 2015-01-06 14:44:19.410 006 15338.88 61.99 53558.96 88888.00 2015-01-06 14:44:19.910 006 15338.90 62.00 53558.96 88888.00 2015-01-06 14:44:20.410 006 15338.84 62.02 53558.96 88888.00 2015-01-06 14:44:20.910 006 15338.81 62.07 53558.98 88888.00 2015-01-06 14:44:21.410 006 15338.84 62.02 53558.94 88888.00 2015-01-06 14:44:21.910 006 15338.82 62.04 53558.93 88888.00 2015-01-06 14:44:22.410 006 15338.89 62.01 53558.95 88888.00 2015-01-06 14:44:22.910 006 15338.88 61.96 53558.95 88888.00 2015-01-06 14:44:23.410 006 15338.89 61.93 53558.93 88888.00 2015-01-06 14:44:23.910 006 15338.91 61.96 53558.88 88888.00 2015-01-06 14:44:24.410 006 15339.00 62.04 53558.89 88888.00 2015-01-06 14:44:24.910 006 15339.02 62.04 53558.84 88888.00 2015-01-06 14:44:25.410 006 15339.08 62.05 53558.81 88888.00 2015-01-06 14:44:25.910 006 15339.11 62.09 53558.75 88888.00 2015-01-06 14:44:26.410 006 15339.10 62.11 53558.71 88888.00 2015-01-06 14:44:26.910 006 15339.14 62.09 53558.70 88888.00 2015-01-06 14:44:27.410 006 15339.14 62.08 53558.72 88888.00 2015-01-06 14:44:27.910 006 15339.17 62.11 53558.69 88888.00 2015-01-06 14:44:28.410 006 15339.23 62.09 53558.66 88888.00 2015-01-06 14:44:28.910 006 15339.27 62.08 53558.68 88888.00 2015-01-06 14:44:29.410 006 15339.33 62.07 53558.67 88888.00 2015-01-06 14:44:29.910 006 15339.34 62.07 53558.63 88888.00 2015-01-06 14:44:30.410 006 15339.37 62.10 53558.60 88888.00 2015-01-06 14:44:30.910 006 15339.32 62.18 53558.54 88888.00 2015-01-06 14:44:31.410 006 15339.35 62.17 53558.51 88888.00 2015-01-06 14:44:31.910 006 15339.43 62.12 53558.49 88888.00 2015-01-06 14:44:32.410 006 15339.47 62.10 53558.50 88888.00 2015-01-06 14:44:32.910 006 15339.50 62.22 53558.47 88888.00 2015-01-06 14:44:33.410 006 15339.51 62.30 53558.46 88888.00 2015-01-06 14:44:33.910 006 15339.51 62.35 53558.42 88888.00 2015-01-06 14:44:34.410 006 15339.55 62.36 53558.41 88888.00 2015-01-06 14:44:34.910 006 15339.57 62.37 53558.46 88888.00 2015-01-06 14:44:35.410 006 15339.62 62.38 53558.44 88888.00 2015-01-06 14:44:35.910 006 15339.62 62.41 53558.40 88888.00 2015-01-06 14:44:36.410 006 15339.64 62.42 53558.43 88888.00 2015-01-06 14:44:36.910 006 15339.62 62.39 53558.42 88888.00 2015-01-06 14:44:37.410 006 15339.64 62.45 53558.42 88888.00 2015-01-06 14:44:37.910 006 15339.67 62.41 53558.44 88888.00 2015-01-06 14:44:38.410 006 15339.69 62.43 53558.39 88888.00 2015-01-06 14:44:38.910 006 15339.65 62.44 53558.44 88888.00 2015-01-06 14:44:39.410 006 15339.70 62.41 53558.44 88888.00 2015-01-06 14:44:39.910 006 15339.76 62.39 53558.40 88888.00 2015-01-06 14:44:40.410 006 15339.82 62.42 53558.37 88888.00 2015-01-06 14:44:40.910 006 15339.78 62.36 53558.38 88888.00 2015-01-06 14:44:41.410 006 15339.83 62.27 53558.35 88888.00 2015-01-06 14:44:41.910 006 15339.82 62.17 53558.37 88888.00 2015-01-06 14:44:42.410 006 15339.83 62.30 53558.40 88888.00 2015-01-06 14:44:42.910 006 15339.87 62.42 53558.34 88888.00 2015-01-06 14:44:43.410 006 15339.89 62.42 53558.39 88888.00 2015-01-06 14:44:43.910 006 15339.84 62.45 53558.42 88888.00 2015-01-06 14:44:44.410 006 15339.82 62.46 53558.42 88888.00 2015-01-06 14:44:44.910 006 15339.87 62.25 53558.44 88888.00 2015-01-06 14:44:45.410 006 15339.90 62.10 53558.51 88888.00 2015-01-06 14:44:45.910 006 15339.90 62.11 53558.48 88888.00 2015-01-06 14:44:46.410 006 15339.93 62.11 53558.43 88888.00 2015-01-06 14:44:46.910 006 15339.94 62.14 53558.42 88888.00 2015-01-06 14:44:47.410 006 15339.98 62.34 53558.43 88888.00 2015-01-06 14:44:47.910 006 15339.97 62.44 53558.43 88888.00 2015-01-06 14:44:48.410 006 15339.99 62.48 53558.36 88888.00 2015-01-06 14:44:48.910 006 15340.00 62.50 53558.38 88888.00 2015-01-06 14:44:49.410 006 15340.05 62.37 53558.43 88888.00 2015-01-06 14:44:49.910 006 15340.03 62.20 53558.43 88888.00 2015-01-06 14:44:50.410 006 15340.05 62.14 53558.42 88888.00 2015-01-06 14:44:50.910 006 15340.06 62.17 53558.35 88888.00 2015-01-06 14:44:51.410 006 15340.07 62.19 53558.32 88888.00 2015-01-06 14:44:51.910 006 15340.12 62.18 53558.36 88888.00 2015-01-06 14:44:52.410 006 15340.12 62.16 53558.33 88888.00 2015-01-06 14:44:52.910 006 15340.17 62.18 53558.32 88888.00 2015-01-06 14:44:53.410 006 15340.19 62.25 53558.30 88888.00 2015-01-06 14:44:53.910 006 15340.19 62.25 53558.31 88888.00 2015-01-06 14:44:54.410 006 15340.24 62.25 53558.25 88888.00 2015-01-06 14:44:54.910 006 15340.24 62.25 53558.22 88888.00 2015-01-06 14:44:55.410 006 15340.26 62.30 53558.26 88888.00 2015-01-06 14:44:55.910 006 15340.33 62.30 53558.29 88888.00 2015-01-06 14:44:56.410 006 15340.37 62.29 53558.30 88888.00 2015-01-06 14:44:56.910 006 15340.38 62.37 53558.28 88888.00 2015-01-06 14:44:57.410 006 15340.47 62.39 53558.28 88888.00 2015-01-06 14:44:57.910 006 15340.46 62.41 53558.27 88888.00 2015-01-06 14:44:58.410 006 15340.46 62.38 53558.25 88888.00 2015-01-06 14:44:58.910 006 15340.52 62.42 53558.26 88888.00 2015-01-06 14:44:59.410 006 15340.54 62.41 53558.26 88888.00 2015-01-06 14:44:59.910 006 15340.53 62.35 53558.22 88888.00 2015-01-06 14:45:00.410 006 15340.54 62.39 53558.23 88888.00 2015-01-06 14:45:00.910 006 15340.53 62.43 53558.29 88888.00 2015-01-06 14:45:01.410 006 15340.55 62.41 53558.32 88888.00 2015-01-06 14:45:01.910 006 15340.64 62.41 53558.31 88888.00 2015-01-06 14:45:02.410 006 15340.72 62.44 53558.32 88888.00 2015-01-06 14:45:02.910 006 15340.71 62.50 53558.28 88888.00 2015-01-06 14:45:03.410 006 15340.70 62.54 53558.27 88888.00 2015-01-06 14:45:03.910 006 15340.72 62.56 53558.29 88888.00 2015-01-06 14:45:04.410 006 15340.70 62.59 53558.30 88888.00 2015-01-06 14:45:04.910 006 15340.71 62.61 53558.35 88888.00 2015-01-06 14:45:05.410 006 15340.68 62.59 53558.34 88888.00 2015-01-06 14:45:05.910 006 15340.63 62.57 53558.32 88888.00 2015-01-06 14:45:06.410 006 15340.64 62.59 53558.35 88888.00 2015-01-06 14:45:06.910 006 15340.65 62.56 53558.40 88888.00 2015-01-06 14:45:07.410 006 15340.60 62.55 53558.47 88888.00 2015-01-06 14:45:07.910 006 15340.55 62.55 53558.52 88888.00 2015-01-06 14:45:08.410 006 15340.55 62.57 53558.51 88888.00 2015-01-06 14:45:08.910 006 15340.46 62.61 53558.59 88888.00 2015-01-06 14:45:09.410 006 15340.46 62.65 53558.68 88888.00 2015-01-06 14:45:09.910 006 15340.45 62.67 53558.66 88888.00 2015-01-06 14:45:10.410 006 15340.45 62.69 53558.68 88888.00 2015-01-06 14:45:10.910 006 15340.45 62.72 53558.67 88888.00 2015-01-06 14:45:11.410 006 15340.45 62.63 53558.73 88888.00 2015-01-06 14:45:11.910 006 15340.38 62.76 53558.82 88888.00 2015-01-06 14:45:12.410 006 15340.34 62.86 53558.86 88888.00 2015-01-06 14:45:12.910 006 15340.35 62.73 53558.86 88888.00 2015-01-06 14:45:13.410 006 15340.37 62.65 53558.86 88888.00 2015-01-06 14:45:13.910 006 15340.37 62.61 53558.91 88888.00 2015-01-06 14:45:14.410 006 15340.39 62.59 53558.91 88888.00 2015-01-06 14:45:14.910 006 15340.38 62.57 53558.92 88888.00 2015-01-06 14:45:15.410 006 15340.37 62.56 53558.97 88888.00 2015-01-06 14:45:15.910 006 15340.34 62.59 53559.01 88888.00 2015-01-06 14:45:16.410 006 15340.30 62.59 53559.07 88888.00 2015-01-06 14:45:16.910 006 15340.33 62.62 53559.03 88888.00 2015-01-06 14:45:17.410 006 15340.34 62.64 53559.01 88888.00 2015-01-06 14:45:17.910 006 15340.30 62.61 53559.06 88888.00 2015-01-06 14:45:18.410 006 15340.30 62.61 53559.10 88888.00 2015-01-06 14:45:18.910 006 15340.33 62.61 53559.11 88888.00 2015-01-06 14:45:19.410 006 15340.28 62.64 53559.09 88888.00 2015-01-06 14:45:19.910 006 15340.32 62.68 53559.07 88888.00 2015-01-06 14:45:20.410 006 15340.30 62.71 53559.10 88888.00 2015-01-06 14:45:20.910 006 15340.25 62.72 53559.15 88888.00 2015-01-06 14:45:21.410 006 15340.26 62.70 53559.14 88888.00 2015-01-06 14:45:21.910 006 15340.24 62.67 53559.16 88888.00 2015-01-06 14:45:22.410 006 15340.23 62.62 53559.19 88888.00 2015-01-06 14:45:22.910 006 15340.21 62.65 53559.17 88888.00 2015-01-06 14:45:23.410 006 15340.23 62.67 53559.10 88888.00 2015-01-06 14:45:23.910 006 15340.23 62.67 53559.10 88888.00 2015-01-06 14:45:24.410 006 15340.19 62.69 53559.16 88888.00 2015-01-06 14:45:24.910 006 15340.17 62.70 53559.17 88888.00 2015-01-06 14:45:25.410 006 15340.23 62.68 53559.18 88888.00 2015-01-06 14:45:25.910 006 15340.21 62.62 53559.20 88888.00 2015-01-06 14:45:26.410 006 15340.20 62.62 53559.23 88888.00 2015-01-06 14:45:26.910 006 15340.24 62.62 53559.28 88888.00 2015-01-06 14:45:27.410 006 15340.20 62.61 53559.32 88888.00 2015-01-06 14:45:27.910 006 15340.12 62.62 53559.35 88888.00 2015-01-06 14:45:28.410 006 15340.18 62.65 53559.33 88888.00 2015-01-06 14:45:28.910 006 15340.27 62.68 53559.33 88888.00 2015-01-06 14:45:29.410 006 15340.33 62.69 53559.33 88888.00 2015-01-06 14:45:29.910 006 15340.30 62.76 53559.34 88888.00 2015-01-06 14:45:30.410 006 15340.30 62.78 53559.34 88888.00 2015-01-06 14:45:30.910 006 15340.27 62.77 53559.37 88888.00 2015-01-06 14:45:31.410 006 15340.30 62.74 53559.38 88888.00 2015-01-06 14:45:31.910 006 15340.33 62.72 53559.38 88888.00 2015-01-06 14:45:32.410 006 15340.36 62.72 53559.43 88888.00 2015-01-06 14:45:32.910 006 15340.34 62.77 53559.43 88888.00 2015-01-06 14:45:33.410 006 15340.38 62.79 53559.41 88888.00 2015-01-06 14:45:33.910 006 15340.38 62.85 53559.42 88888.00 2015-01-06 14:45:34.410 006 15340.39 62.83 53559.49 88888.00 2015-01-06 14:45:34.910 006 15340.43 62.83 53559.49 88888.00 2015-01-06 14:45:35.410 006 15340.41 62.83 53559.50 88888.00 2015-01-06 14:45:35.910 006 15340.44 62.89 53559.53 88888.00 2015-01-06 14:45:36.410 006 15340.46 62.96 53559.55 88888.00 2015-01-06 14:45:36.910 006 15340.44 62.99 53559.55 88888.00 2015-01-06 14:45:37.410 006 15340.45 63.02 53559.58 88888.00 2015-01-06 14:45:37.910 006 15340.45 63.03 53559.59 88888.00 2015-01-06 14:45:38.410 006 15340.44 63.02 53559.55 88888.00 2015-01-06 14:45:38.910 006 15340.42 63.06 53559.57 88888.00 2015-01-06 14:45:39.410 006 15340.45 63.09 53559.60 88888.00 2015-01-06 14:45:39.910 006 15340.44 63.13 53559.67 88888.00 2015-01-06 14:45:40.410 006 15340.44 63.17 53559.76 88888.00 2015-01-06 14:45:40.910 006 15340.44 63.16 53559.77 88888.00 2015-01-06 14:45:41.410 006 15340.43 63.20 53559.76 88888.00 2015-01-06 14:45:41.910 006 15340.41 63.24 53559.81 88888.00 2015-01-06 14:45:42.410 006 15340.37 63.30 53559.82 88888.00 2015-01-06 14:45:42.910 006 15340.41 63.33 53559.83 88888.00 2015-01-06 14:45:43.410 006 15340.37 63.31 53559.84 88888.00 2015-01-06 14:45:43.910 006 15340.38 63.32 53559.91 88888.00 2015-01-06 14:45:44.410 006 15340.34 63.33 53559.95 88888.00 2015-01-06 14:45:44.910 006 15340.30 63.37 53559.93 88888.00 2015-01-06 14:45:45.410 006 15340.26 63.42 53559.95 88888.00 2015-01-06 14:45:45.910 006 15340.20 63.47 53559.98 88888.00 2015-01-06 14:45:46.410 006 15340.19 63.49 53560.01 88888.00 2015-01-06 14:45:46.910 006 15340.17 63.50 53560.09 88888.00 2015-01-06 14:45:47.410 006 15340.09 63.52 53560.13 88888.00 2015-01-06 14:45:47.910 006 15340.16 63.59 53560.14 88888.00 2015-01-06 14:45:48.410 006 15340.10 63.60 53560.10 88888.00 2015-01-06 14:45:48.910 006 15340.05 63.60 53560.11 88888.00 2015-01-06 14:45:49.410 006 15340.12 63.60 53560.14 88888.00 2015-01-06 14:45:49.910 006 15340.07 63.66 53560.17 88888.00 2015-01-06 14:45:50.410 006 15340.02 63.68 53560.19 88888.00 2015-01-06 14:45:50.910 006 15340.00 63.75 53560.11 88888.00 2015-01-06 14:45:51.410 006 15339.94 63.81 53560.11 88888.00 2015-01-06 14:45:51.910 006 15339.92 63.86 53560.14 88888.00 2015-01-06 14:45:52.410 006 15339.99 63.93 53560.15 88888.00 2015-01-06 14:45:52.910 006 15339.99 63.94 53560.23 88888.00 2015-01-06 14:45:53.410 006 15339.98 63.97 53560.23 88888.00 2015-01-06 14:45:53.910 006 15339.92 63.99 53560.21 88888.00 2015-01-06 14:45:54.410 006 15339.89 64.04 53560.25 88888.00 2015-01-06 14:45:54.910 006 15339.88 64.10 53560.18 88888.00 2015-01-06 14:45:55.410 006 15339.90 64.21 53560.12 88888.00 2015-01-06 14:45:55.910 006 15339.83 64.24 53560.13 88888.00 2015-01-06 14:45:56.410 006 15339.82 64.28 53560.14 88888.00 2015-01-06 14:45:56.910 006 15339.79 64.36 53560.17 88888.00 2015-01-06 14:45:57.410 006 15339.85 64.42 53560.16 88888.00 2015-01-06 14:45:57.910 006 15339.91 64.49 53560.14 88888.00 2015-01-06 14:45:58.410 006 15340.01 64.50 53560.16 88888.00 2015-01-06 14:45:58.910 006 15339.94 64.54 53560.16 88888.00 2015-01-06 14:45:59.410 006 15339.96 64.53 53560.17 88888.00 2015-01-06 14:45:59.910 006 15339.98 64.59 53560.19 88888.00 2015-01-06 14:46:00.410 006 15339.94 64.61 53560.21 88888.00 2015-01-06 14:46:00.910 006 15339.94 64.67 53560.25 88888.00 2015-01-06 14:46:01.410 006 15339.85 64.75 53560.23 88888.00 2015-01-06 14:46:01.910 006 15339.88 64.78 53560.27 88888.00 2015-01-06 14:46:02.410 006 15339.84 64.87 53560.34 88888.00 2015-01-06 14:46:02.910 006 15339.76 64.94 53560.35 88888.00 2015-01-06 14:46:03.410 006 15339.79 64.93 53560.32 88888.00 2015-01-06 14:46:03.910 006 15339.70 64.98 53560.40 88888.00 2015-01-06 14:46:04.410 006 15339.70 64.97 53560.44 88888.00 2015-01-06 14:46:04.910 006 15339.67 64.97 53560.40 88888.00 2015-01-06 14:46:05.410 006 15339.58 65.10 53560.40 88888.00 2015-01-06 14:46:05.910 006 15339.51 65.13 53560.42 88888.00 2015-01-06 14:46:06.410 006 15339.52 65.12 53560.48 88888.00 2015-01-06 14:46:06.910 006 15339.47 65.27 53560.49 88888.00 2015-01-06 14:46:07.410 006 15339.36 65.54 53560.54 88888.00 2015-01-06 14:46:07.910 006 15339.38 65.57 53560.53 88888.00 2015-01-06 14:46:08.410 006 15339.41 65.54 53560.52 88888.00 2015-01-06 14:46:08.910 006 15339.39 65.56 53560.52 88888.00 2015-01-06 14:46:09.410 006 15339.29 65.61 53560.54 88888.00 2015-01-06 14:46:09.910 006 15339.21 65.61 53560.59 88888.00 2015-01-06 14:46:10.410 006 15339.18 65.61 53560.61 88888.00 2015-01-06 14:46:10.910 006 15339.16 65.59 53560.57 88888.00 2015-01-06 14:46:11.410 006 15339.12 65.58 53560.58 88888.00 2015-01-06 14:46:11.910 006 15339.10 65.59 53560.58 88888.00 2015-01-06 14:46:12.410 006 15339.05 65.63 53560.61 88888.00 2015-01-06 14:46:12.910 006 15339.00 65.64 53560.56 88888.00 2015-01-06 14:46:13.410 006 15339.03 65.58 53560.52 88888.00 2015-01-06 14:46:13.910 006 15339.03 65.54 53560.52 88888.00 2015-01-06 14:46:14.410 006 15339.01 65.61 53560.55 88888.00 2015-01-06 14:46:14.910 006 15338.88 65.66 53560.49 88888.00 2015-01-06 14:46:15.410 006 15338.83 65.72 53560.47 88888.00 2015-01-06 14:46:15.910 006 15338.83 65.68 53560.49 88888.00 2015-01-06 14:46:16.410 006 15338.78 65.70 53560.41 88888.00 2015-01-06 14:46:16.910 006 15338.81 65.66 53560.41 88888.00 2015-01-06 14:46:17.410 006 15338.84 65.58 53560.41 88888.00 2015-01-06 14:46:17.910 006 15338.84 65.57 53560.40 88888.00 2015-01-06 14:46:18.410 006 15338.81 65.63 53560.38 88888.00 2015-01-06 14:46:18.910 006 15338.72 65.70 53560.39 88888.00 2015-01-06 14:46:19.410 006 15338.65 65.74 53560.37 88888.00 2015-01-06 14:46:19.910 006 15338.65 65.75 53560.33 88888.00 2015-01-06 14:46:20.410 006 15338.56 65.74 53560.34 88888.00 2015-01-06 14:46:20.910 006 15338.52 65.71 53560.31 88888.00 2015-01-06 14:46:21.410 006 15338.55 65.74 53560.31 88888.00 2015-01-06 14:46:21.910 006 15338.57 65.74 53560.29 88888.00 2015-01-06 14:46:22.410 006 15338.58 65.75 53560.27 88888.00 2015-01-06 14:46:22.910 006 15338.58 65.73 53560.29 88888.00 2015-01-06 14:46:23.410 006 15338.55 65.81 53560.27 88888.00 2015-01-06 14:46:23.910 006 15338.53 65.84 53560.31 88888.00 2015-01-06 14:46:24.410 006 15338.53 65.88 53560.28 88888.00 2015-01-06 14:46:24.910 006 15338.55 65.90 53560.34 88888.00 2015-01-06 14:46:25.410 006 15338.54 65.93 53560.35 88888.00 2015-01-06 14:46:25.910 006 15338.48 65.96 53560.35 88888.00 2015-01-06 14:46:26.410 006 15338.39 65.98 53560.36 88888.00 2015-01-06 14:46:26.910 006 15338.29 65.94 53560.30 88888.00 2015-01-06 14:46:27.410 006 15338.27 65.93 53560.33 88888.00 2015-01-06 14:46:27.910 006 15338.28 65.85 53560.35 88888.00 2015-01-06 14:46:28.410 006 15338.28 65.77 53560.29 88888.00 2015-01-06 14:46:28.910 006 15338.21 65.92 53560.31 88888.00 2015-01-06 14:46:29.410 006 15338.17 65.98 53560.35 88888.00 2015-01-06 14:46:29.910 006 15338.09 66.07 53560.37 88888.00 2015-01-06 14:46:30.410 006 15338.07 66.11 53560.41 88888.00 2015-01-06 14:46:30.910 006 15338.01 66.10 53560.36 88888.00 2015-01-06 14:46:31.410 006 15337.94 66.09 53560.35 88888.00 2015-01-06 14:46:31.910 006 15337.84 66.14 53560.38 88888.00 2015-01-06 14:46:32.410 006 15337.86 66.16 53560.36 88888.00 2015-01-06 14:46:32.910 006 15337.88 66.13 53560.39 88888.00 2015-01-06 14:46:33.410 006 15337.83 66.09 53560.44 88888.00 2015-01-06 14:46:33.910 006 15337.79 66.08 53560.42 88888.00 2015-01-06 14:46:34.410 006 15337.76 66.08 53560.41 88888.00 2015-01-06 14:46:34.910 006 15337.71 66.07 53560.43 88888.00 2015-01-06 14:46:35.410 006 15337.65 66.05 53560.44 88888.00 2015-01-06 14:46:35.910 006 15337.64 66.04 53560.44 88888.00 2015-01-06 14:46:36.410 006 15337.58 66.07 53560.49 88888.00 2015-01-06 14:46:36.910 006 15337.44 66.08 53560.53 88888.00 2015-01-06 14:46:37.410 006 15337.40 66.08 53560.50 88888.00 2015-01-06 14:46:37.910 006 15337.41 66.06 53560.45 88888.00 2015-01-06 14:46:38.410 006 15337.33 65.87 53560.48 88888.00 2015-01-06 14:46:38.910 006 15337.31 65.82 53560.51 88888.00 2015-01-06 14:46:39.410 006 15337.34 65.79 53560.50 88888.00 2015-01-06 14:46:39.910 006 15337.31 65.74 53560.48 88888.00 2015-01-06 14:46:40.410 006 15337.33 65.73 53560.51 88888.00 2015-01-06 14:46:40.910 006 15337.26 65.73 53560.50 88888.00 2015-01-06 14:46:41.410 006 15337.13 65.77 53560.51 88888.00 2015-01-06 14:46:41.910 006 15337.07 65.83 53560.48 88888.00 2015-01-06 14:46:42.410 006 15337.02 65.82 53560.48 88888.00 2015-01-06 14:46:42.910 006 15337.03 65.81 53560.49 88888.00 2015-01-06 14:46:43.410 006 15337.13 65.84 53560.49 88888.00 2015-01-06 14:46:43.910 006 15337.15 65.84 53560.41 88888.00 2015-01-06 14:46:44.410 006 15337.13 65.99 53560.40 88888.00 2015-01-06 14:46:44.910 006 15337.09 66.01 53560.40 88888.00 2015-01-06 14:46:45.410 006 15337.00 66.02 53560.43 88888.00 2015-01-06 14:46:45.910 006 15336.99 66.09 53560.45 88888.00 2015-01-06 14:46:46.410 006 15336.98 66.11 53560.43 88888.00 2015-01-06 14:46:46.910 006 15336.99 66.13 53560.39 88888.00 2015-01-06 14:46:47.410 006 15337.02 66.11 53560.39 88888.00 2015-01-06 14:46:47.910 006 15336.95 66.09 53560.38 88888.00 2015-01-06 14:46:48.410 006 15336.82 66.13 53560.38 88888.00 2015-01-06 14:46:48.910 006 15336.80 66.17 53560.39 88888.00 2015-01-06 14:46:49.410 006 15336.85 66.15 53560.42 88888.00 2015-01-06 14:46:49.910 006 15336.86 66.10 53560.44 88888.00 2015-01-06 14:46:50.410 006 15336.80 66.08 53560.42 88888.00 2015-01-06 14:46:50.910 006 15336.73 66.11 53560.47 88888.00 2015-01-06 14:46:51.410 006 15336.68 66.16 53560.45 88888.00 2015-01-06 14:46:51.910 006 15336.68 66.18 53560.48 88888.00 2015-01-06 14:46:52.410 006 15336.68 66.18 53560.50 88888.00 2015-01-06 14:46:52.910 006 15336.56 66.19 53560.47 88888.00 2015-01-06 14:46:53.410 006 15336.50 66.23 53560.49 88888.00 2015-01-06 14:46:53.910 006 15336.50 66.24 53560.50 88888.00 2015-01-06 14:46:54.410 006 15336.52 66.17 53560.45 88888.00 2015-01-06 14:46:54.910 006 15336.38 66.17 53560.47 88888.00 2015-01-06 14:46:55.410 006 15336.35 66.20 53560.48 88888.00 2015-01-06 14:46:55.910 006 15336.35 66.13 53560.48 88888.00 2015-01-06 14:46:56.410 006 15336.25 66.11 53560.45 88888.00 2015-01-06 14:46:56.910 006 15336.14 66.07 53560.41 88888.00 2015-01-06 14:46:57.410 006 15336.14 66.06 53560.41 88888.00 2015-01-06 14:46:57.910 006 15336.23 66.02 53560.42 88888.00 2015-01-06 14:46:58.410 006 15336.23 66.02 53560.42 88888.00 2015-01-06 14:46:58.910 006 15336.12 66.05 53560.41 88888.00 2015-01-06 14:46:59.410 006 15336.20 65.99 53560.44 88888.00 2015-01-06 14:46:59.910 006 15336.25 65.81 53560.47 88888.00 2015-01-06 14:47:00.410 006 15336.13 65.71 53560.43 88888.00 2015-01-06 14:47:00.910 006 15336.03 65.73 53560.43 88888.00 2015-01-06 14:47:01.410 006 15336.07 65.84 53560.39 88888.00 2015-01-06 14:47:01.910 006 15336.05 65.87 53560.37 88888.00 2015-01-06 14:47:02.410 006 15336.00 65.96 53560.32 88888.00 2015-01-06 14:47:02.910 006 15336.00 65.96 53560.31 88888.00 2015-01-06 14:47:03.410 006 15336.00 65.94 53560.35 88888.00 2015-01-06 14:47:03.910 006 15335.91 65.96 53560.33 88888.00 2015-01-06 14:47:04.410 006 15335.81 66.00 53560.29 88888.00 2015-01-06 14:47:04.910 006 15335.89 65.81 53560.24 88888.00 2015-01-06 14:47:05.410 006 15335.86 65.73 53560.20 88888.00 2015-01-06 14:47:05.910 006 15335.74 65.85 53560.18 88888.00 2015-01-06 14:47:06.410 006 15335.69 65.88 53560.23 88888.00 2015-01-06 14:47:06.910 006 15335.73 65.82 53560.24 88888.00 2015-01-06 14:47:07.410 006 15335.63 65.82 53560.19 88888.00 2015-01-06 14:47:07.910 006 15335.60 65.79 53560.19 88888.00 2015-01-06 14:47:08.410 006 15335.62 65.72 53560.20 88888.00 2015-01-06 14:47:08.910 006 15335.51 65.72 53560.14 88888.00 2015-01-06 14:47:09.410 006 15335.50 65.74 53560.04 88888.00 2015-01-06 14:47:09.910 006 15335.51 65.65 53560.07 88888.00 2015-01-06 14:47:10.410 006 15335.45 65.67 53560.05 88888.00 2015-01-06 14:47:10.910 006 15335.45 65.71 53560.02 88888.00 2015-01-06 14:47:11.410 006 15335.48 65.68 53559.96 88888.00 2015-01-06 14:47:11.910 006 15335.45 65.71 53559.93 88888.00 2015-01-06 14:47:12.410 006 15335.44 65.70 53559.91 88888.00 2015-01-06 14:47:12.910 006 15335.46 65.66 53559.89 88888.00 2015-01-06 14:47:13.410 006 15335.45 65.70 53559.87 88888.00 2015-01-06 14:47:13.910 006 15335.45 65.67 53559.82 88888.00 2015-01-06 14:47:14.410 006 15335.51 65.64 53559.78 88888.00 2015-01-06 14:47:14.910 006 15335.47 65.75 53559.76 88888.00 2015-01-06 14:47:15.410 006 15335.44 65.79 53559.72 88888.00 2015-01-06 14:47:15.910 006 15335.47 65.75 53559.72 88888.00 2015-01-06 14:47:16.410 006 15335.39 65.72 53559.71 88888.00 2015-01-06 14:47:16.910 006 15335.32 65.76 53559.73 88888.00 2015-01-06 14:47:17.410 006 15335.35 65.72 53559.76 88888.00 2015-01-06 14:47:17.910 006 15335.33 65.75 53559.75 88888.00 2015-01-06 14:47:18.410 006 15335.38 65.80 53559.69 88888.00 2015-01-06 14:47:18.910 006 15335.45 65.79 53559.65 88888.00 2015-01-06 14:47:19.410 006 15335.37 65.85 53559.62 88888.00 2015-01-06 14:47:19.910 006 15335.40 65.68 53559.58 88888.00 2015-01-06 14:47:20.410 006 15335.47 65.55 53559.58 88888.00 2015-01-06 14:47:20.910 006 15335.39 65.65 53559.61 88888.00 2015-01-06 14:47:21.410 006 15335.40 65.79 53559.56 88888.00 2015-01-06 14:47:21.910 006 15335.35 65.93 53559.53 88888.00 2015-01-06 14:47:22.410 006 15335.24 65.98 53559.49 88888.00 2015-01-06 14:47:22.910 006 15335.24 66.02 53559.43 88888.00 2015-01-06 14:47:23.410 006 15335.20 66.04 53559.44 88888.00 2015-01-06 14:47:23.910 006 15335.18 66.04 53559.43 88888.00 2015-01-06 14:47:24.410 006 15335.18 66.04 53559.41 88888.00 2015-01-06 14:47:24.910 006 15335.11 66.06 53559.39 88888.00 2015-01-06 14:47:25.410 006 15335.13 66.05 53559.38 88888.00 2015-01-06 14:47:25.910 006 15335.08 66.17 53559.43 88888.00 2015-01-06 14:47:26.410 006 15335.16 66.26 53559.41 88888.00 2015-01-06 14:47:26.910 006 15335.05 66.27 53559.39 88888.00 2015-01-06 14:47:27.410 006 15335.02 66.27 53559.38 88888.00 2015-01-06 14:47:27.910 006 15335.01 66.27 53559.34 88888.00 2015-01-06 14:47:28.410 006 15334.99 66.31 53559.31 88888.00 2015-01-06 14:47:28.910 006 15335.03 66.31 53559.30 88888.00 2015-01-06 14:47:29.410 006 15335.04 66.35 53559.29 88888.00 2015-01-06 14:47:29.910 006 15335.02 66.37 53559.26 88888.00 2015-01-06 14:47:30.410 006 15335.02 66.41 53559.23 88888.00 2015-01-06 14:47:30.910 006 15335.05 66.44 53559.21 88888.00 2015-01-06 14:47:31.410 006 15335.01 66.49 53559.17 88888.00 2015-01-06 14:47:31.910 006 15334.98 66.49 53559.20 88888.00 2015-01-06 14:47:32.410 006 15334.87 66.46 53559.21 88888.00 2015-01-06 14:47:32.910 006 15334.89 66.31 53559.26 88888.00 2015-01-06 14:47:33.410 006 15334.82 66.33 53559.23 88888.00 2015-01-06 14:47:33.910 006 15334.77 66.34 53559.23 88888.00 2015-01-06 14:47:34.410 006 15334.74 66.42 53559.23 88888.00 2015-01-06 14:47:34.910 006 15334.75 66.46 53559.24 88888.00 2015-01-06 14:47:35.410 006 15334.72 66.49 53559.18 88888.00 2015-01-06 14:47:35.910 006 15334.66 66.51 53559.18 88888.00 2015-01-06 14:47:36.410 006 15334.63 66.52 53559.11 88888.00 2015-01-06 14:47:36.910 006 15334.63 66.57 53559.08 88888.00 2015-01-06 14:47:37.410 006 15334.69 66.58 53559.07 88888.00 2015-01-06 14:47:37.910 006 15334.62 66.67 53559.07 88888.00 2015-01-06 14:47:38.410 006 15334.65 66.70 53559.06 88888.00 2015-01-06 14:47:38.910 006 15334.65 66.75 53559.09 88888.00 2015-01-06 14:47:39.410 006 15334.66 66.83 53559.09 88888.00 2015-01-06 14:47:39.910 006 15334.62 66.88 53559.10 88888.00 2015-01-06 14:47:40.410 006 15334.57 66.91 53559.09 88888.00 2015-01-06 14:47:40.910 006 15334.56 66.91 53559.12 88888.00 2015-01-06 14:47:41.410 006 15334.55 66.97 53559.11 88888.00 2015-01-06 14:47:41.910 006 15334.59 66.98 53559.09 88888.00 2015-01-06 14:47:42.410 006 15334.62 67.02 53559.03 88888.00 2015-01-06 14:47:42.910 006 15334.65 67.03 53558.99 88888.00 2015-01-06 14:47:43.410 006 15334.66 66.98 53558.96 88888.00 2015-01-06 14:47:43.910 006 15334.67 67.04 53558.88 88888.00 2015-01-06 14:47:44.410 006 15334.69 67.08 53558.83 88888.00 2015-01-06 14:47:44.910 006 15334.73 67.04 53558.83 88888.00 2015-01-06 14:47:45.410 006 15334.68 67.08 53558.81 88888.00 2015-01-06 14:47:45.910 006 15334.63 67.05 53558.80 88888.00 2015-01-06 14:47:46.410 006 15334.68 67.06 53558.78 88888.00 2015-01-06 14:47:46.910 006 15334.78 67.08 53558.75 88888.00 2015-01-06 14:47:47.410 006 15334.82 67.02 53558.70 88888.00 2015-01-06 14:47:47.910 006 15334.84 67.05 53558.68 88888.00 2015-01-06 14:47:48.410 006 15334.80 67.09 53558.64 88888.00 2015-01-06 14:47:48.910 006 15334.89 67.12 53558.61 88888.00 2015-01-06 14:47:49.410 006 15334.93 67.15 53558.62 88888.00 2015-01-06 14:47:49.910 006 15334.91 67.13 53558.56 88888.00 2015-01-06 14:47:50.410 006 15334.92 67.14 53558.51 88888.00 2015-01-06 14:47:50.910 006 15334.94 67.22 53558.44 88888.00 2015-01-06 14:47:51.410 006 15335.01 67.35 53558.48 88888.00 2015-01-06 14:47:51.910 006 15335.01 67.36 53558.46 88888.00 2015-01-06 14:47:52.410 006 15335.04 67.32 53558.42 88888.00 2015-01-06 14:47:52.910 006 15335.02 67.29 53558.35 88888.00 2015-01-06 14:47:53.410 006 15335.03 67.37 53558.32 88888.00 2015-01-06 14:47:53.910 006 15335.01 67.37 53558.32 88888.00 2015-01-06 14:47:54.410 006 15334.99 67.37 53558.30 88888.00 2015-01-06 14:47:54.910 006 15335.03 67.21 53558.25 88888.00 2015-01-06 14:47:55.410 006 15335.11 67.14 53558.28 88888.00 2015-01-06 14:47:55.910 006 15335.07 67.13 53558.33 88888.00 2015-01-06 14:47:56.410 006 15335.09 67.11 53558.25 88888.00 2015-01-06 14:47:56.910 006 15335.10 67.21 53558.20 88888.00 2015-01-06 14:47:57.410 006 15335.07 67.38 53558.21 88888.00 2015-01-06 14:47:57.910 006 15335.07 67.44 53558.17 88888.00 2015-01-06 14:47:58.410 006 15335.08 67.47 53558.17 88888.00 2015-01-06 14:47:58.910 006 15335.14 67.46 53558.17 88888.00 2015-01-06 14:47:59.410 006 15335.12 67.44 53558.19 88888.00 2015-01-06 14:47:59.910 006 15335.11 67.39 53558.18 88888.00 2015-01-06 14:48:00.410 006 15335.20 67.38 53558.17 88888.00 2015-01-06 14:48:00.910 006 15335.21 67.40 53558.22 88888.00 2015-01-06 14:48:01.410 006 15335.17 67.47 53558.22 88888.00 2015-01-06 14:48:01.910 006 15335.17 67.45 53558.12 88888.00 2015-01-06 14:48:02.410 006 15335.18 67.39 53558.11 88888.00 2015-01-06 14:48:02.910 006 15335.18 67.38 53558.10 88888.00 2015-01-06 14:48:03.410 006 15335.13 67.20 53558.13 88888.00 2015-01-06 14:48:03.910 006 15335.17 67.04 53558.13 88888.00 2015-01-06 14:48:04.410 006 15335.14 67.02 53558.16 88888.00 2015-01-06 14:48:04.910 006 15335.10 66.96 53558.21 88888.00 2015-01-06 14:48:05.410 006 15335.05 67.01 53558.21 88888.00 2015-01-06 14:48:05.910 006 15335.16 67.00 53558.23 88888.00 2015-01-06 14:48:06.410 006 15335.09 67.02 53558.32 88888.00 2015-01-06 14:48:06.910 006 15334.98 66.95 53558.35 88888.00 2015-01-06 14:48:07.410 006 15334.93 67.04 53558.27 88888.00 2015-01-06 14:48:07.910 006 15334.94 67.17 53558.23 88888.00 2015-01-06 14:48:08.410 006 15334.93 67.19 53558.33 88888.00 2015-01-06 14:48:08.910 006 15334.84 67.22 53558.34 88888.00 2015-01-06 14:48:09.410 006 15334.83 67.11 53558.36 88888.00 2015-01-06 14:48:09.910 006 15334.87 66.97 53558.35 88888.00 2015-01-06 14:48:10.410 006 15334.84 67.03 53558.31 88888.00 2015-01-06 14:48:10.910 006 15334.84 67.22 53558.32 88888.00 2015-01-06 14:48:11.410 006 15334.76 67.26 53558.35 88888.00 2015-01-06 14:48:11.910 006 15334.72 67.27 53558.37 88888.00 2015-01-06 14:48:12.410 006 15334.73 67.23 53558.41 88888.00 2015-01-06 14:48:12.910 006 15334.71 67.18 53558.43 88888.00 2015-01-06 14:48:13.410 006 15334.67 67.03 53558.43 88888.00 2015-01-06 14:48:13.910 006 15334.64 66.93 53558.48 88888.00 2015-01-06 14:48:14.410 006 15334.58 67.09 53558.50 88888.00 2015-01-06 14:48:14.910 006 15334.50 66.93 53558.47 88888.00 2015-01-06 14:48:15.410 006 15334.45 66.86 53558.48 88888.00 2015-01-06 14:48:15.910 006 15334.44 66.87 53558.47 88888.00 2015-01-06 14:48:16.410 006 15334.44 67.09 53558.48 88888.00 2015-01-06 14:48:16.910 006 15334.37 67.20 53558.53 88888.00 2015-01-06 14:48:17.410 006 15334.31 67.19 53558.59 88888.00 2015-01-06 14:48:17.910 006 15334.31 67.15 53558.60 88888.00 2015-01-06 14:48:18.410 006 15334.26 67.17 53558.60 88888.00 2015-01-06 14:48:18.910 006 15334.18 67.15 53558.61 88888.00 2015-01-06 14:48:19.410 006 15334.13 67.02 53558.62 88888.00 2015-01-06 14:48:19.910 006 15334.12 67.02 53558.70 88888.00 2015-01-06 14:48:20.410 006 15334.06 67.19 53558.69 88888.00 2015-01-06 14:48:20.910 006 15334.05 67.19 53558.68 88888.00 2015-01-06 14:48:21.410 006 15334.00 67.17 53558.60 88888.00 2015-01-06 14:48:21.910 006 15334.00 67.11 53558.58 88888.00 2015-01-06 14:48:22.410 006 15334.04 66.88 53558.59 88888.00 2015-01-06 14:48:22.910 006 15334.02 66.84 53558.55 88888.00 2015-01-06 14:48:23.410 006 15333.99 66.84 53558.61 88888.00 2015-01-06 14:48:23.910 006 15333.97 66.84 53558.69 88888.00 2015-01-06 14:48:24.410 006 15333.99 67.09 53558.67 88888.00 2015-01-06 14:48:24.910 006 15333.97 67.21 53558.68 88888.00 2015-01-06 14:48:25.410 006 15333.93 67.22 53558.66 88888.00 2015-01-06 14:48:25.910 006 15333.86 67.18 53558.60 88888.00 2015-01-06 14:48:26.410 006 15333.83 67.15 53558.71 88888.00 2015-01-06 14:48:26.910 006 15333.82 67.12 53558.74 88888.00 2015-01-06 14:48:27.410 006 15333.83 66.89 53558.71 88888.00 2015-01-06 14:48:27.910 006 15333.77 66.86 53558.74 88888.00 2015-01-06 14:48:28.410 006 15333.70 66.87 53558.76 88888.00 2015-01-06 14:48:28.910 006 15333.67 66.87 53558.76 88888.00 2015-01-06 14:48:29.410 006 15333.63 66.85 53558.76 88888.00 2015-01-06 14:48:29.910 006 15333.64 66.86 53558.78 88888.00 2015-01-06 14:48:30.410 006 15333.61 66.86 53558.78 88888.00 2015-01-06 14:48:30.910 006 15333.58 66.85 53558.82 88888.00 2015-01-06 14:48:31.410 006 15333.58 66.78 53558.82 88888.00 2015-01-06 14:48:31.910 006 15333.51 66.74 53558.89 88888.00 2015-01-06 14:48:32.410 006 15333.51 66.70 53558.90 88888.00 2015-01-06 14:48:32.910 006 15333.49 66.62 53558.91 88888.00 2015-01-06 14:48:33.410 006 15333.50 66.61 53558.90 88888.00 2015-01-06 14:48:33.910 006 15333.52 66.66 53558.88 88888.00 2015-01-06 14:48:34.410 006 15333.48 66.43 53558.90 88888.00 2015-01-06 14:48:34.910 006 15333.43 66.45 53558.87 88888.00 2015-01-06 14:48:35.410 006 15333.38 66.43 53558.84 88888.00 2015-01-06 14:48:35.910 006 15333.34 66.44 53558.82 88888.00 2015-01-06 14:48:36.410 006 15333.32 66.34 53558.81 88888.00 2015-01-06 14:48:36.910 006 15333.37 66.16 53558.86 88888.00 2015-01-06 14:48:37.410 006 15333.37 65.93 53558.84 88888.00 2015-01-06 14:48:37.910 006 15333.37 65.88 53558.84 88888.00 2015-01-06 14:48:38.410 006 15333.37 65.77 53558.88 88888.00 2015-01-06 14:48:38.910 006 15333.38 65.70 53558.81 88888.00 2015-01-06 14:48:39.410 006 15333.42 65.59 53558.70 88888.00 2015-01-06 14:48:39.910 006 15333.48 65.55 53558.63 88888.00 2015-01-06 14:48:40.410 006 15333.47 65.48 53558.60 88888.00 2015-01-06 14:48:40.910 006 15333.49 65.41 53558.56 88888.00 2015-01-06 14:48:41.410 006 15333.51 65.45 53558.54 88888.00 2015-01-06 14:48:41.910 006 15333.55 65.39 53558.56 88888.00 2015-01-06 14:48:42.410 006 15333.61 65.36 53558.54 88888.00 2015-01-06 14:48:42.910 006 15333.55 65.24 53558.48 88888.00 2015-01-06 14:48:43.410 006 15333.55 65.18 53558.44 88888.00 2015-01-06 14:48:43.910 006 15333.59 65.12 53558.44 88888.00 2015-01-06 14:48:44.410 006 15333.60 65.14 53558.46 88888.00 2015-01-06 14:48:44.910 006 15333.58 65.11 53558.42 88888.00 2015-01-06 14:48:45.410 006 15333.63 64.98 53558.46 88888.00 2015-01-06 14:48:45.910 006 15333.66 64.88 53558.46 88888.00 2015-01-06 14:48:46.410 006 15333.68 64.90 53558.41 88888.00 2015-01-06 14:48:46.910 006 15333.68 64.90 53558.40 88888.00 2015-01-06 14:48:47.410 006 15333.69 64.95 53558.44 88888.00 2015-01-06 14:48:47.910 006 15333.76 64.92 53558.42 88888.00 2015-01-06 14:48:48.410 006 15333.75 64.90 53558.42 88888.00 2015-01-06 14:48:48.910 006 15333.85 64.88 53558.41 88888.00 2015-01-06 14:48:49.410 006 15333.82 64.86 53558.42 88888.00 2015-01-06 14:48:49.910 006 15333.84 64.78 53558.41 88888.00 2015-01-06 14:48:50.410 006 15333.86 64.70 53558.40 88888.00 2015-01-06 14:48:50.910 006 15333.88 64.80 53558.34 88888.00 2015-01-06 14:48:51.410 006 15333.94 64.64 53558.31 88888.00 2015-01-06 14:48:51.910 006 15333.92 64.61 53558.33 88888.00 2015-01-06 14:48:52.410 006 15333.99 64.58 53558.35 88888.00 2015-01-06 14:48:52.910 006 15333.99 64.54 53558.27 88888.00 2015-01-06 14:48:53.410 006 15334.00 64.50 53558.28 88888.00 2015-01-06 14:48:53.910 006 15334.08 64.44 53558.29 88888.00 2015-01-06 14:48:54.410 006 15334.00 64.45 53558.28 88888.00 2015-01-06 14:48:54.910 006 15334.02 64.50 53558.31 88888.00 2015-01-06 14:48:55.410 006 15334.03 64.55 53558.31 88888.00 2015-01-06 14:48:55.910 006 15334.00 64.59 53558.30 88888.00 2015-01-06 14:48:56.410 006 15334.05 64.56 53558.25 88888.00 2015-01-06 14:48:56.910 006 15334.08 64.33 53558.18 88888.00 2015-01-06 14:48:57.410 006 15333.99 64.27 53558.22 88888.00 2015-01-06 14:48:57.910 006 15334.05 64.21 53558.21 88888.00 2015-01-06 14:48:58.410 006 15334.12 64.08 53558.17 88888.00 2015-01-06 14:48:58.910 006 15334.13 64.09 53558.17 88888.00 2015-01-06 14:48:59.410 006 15334.14 64.12 53558.15 88888.00 2015-01-06 14:48:59.910 006 15334.22 64.03 53558.16 88888.00 2015-01-06 14:49:00.410 006 15334.23 64.02 53558.10 88888.00 2015-01-06 14:49:00.910 006 15334.27 64.04 53558.07 88888.00 2015-01-06 14:49:01.410 006 15334.35 64.06 53558.07 88888.00 2015-01-06 14:49:01.910 006 15334.38 64.12 53558.07 88888.00 2015-01-06 14:49:02.410 006 15334.32 64.16 53558.05 88888.00 2015-01-06 14:49:02.910 006 15334.33 64.21 53557.99 88888.00 2015-01-06 14:49:03.410 006 15334.47 64.16 53557.93 88888.00 2015-01-06 14:49:03.910 006 15334.55 64.06 53557.92 88888.00 2015-01-06 14:49:04.410 006 15334.54 64.09 53557.96 88888.00 2015-01-06 14:49:04.910 006 15334.55 64.04 53557.93 88888.00 2015-01-06 14:49:05.410 006 15334.63 63.92 53557.88 88888.00 2015-01-06 14:49:05.910 006 15334.73 63.84 53557.86 88888.00 2015-01-06 14:49:06.410 006 15334.83 63.85 53557.81 88888.00 2015-01-06 14:49:06.910 006 15334.77 63.84 53557.81 88888.00 2015-01-06 14:49:07.410 006 15334.77 63.94 53557.79 88888.00 2015-01-06 14:49:07.910 006 15334.83 64.01 53557.75 88888.00 2015-01-06 14:49:08.410 006 15334.85 63.94 53557.77 88888.00 2015-01-06 14:49:08.910 006 15334.87 63.86 53557.74 88888.00 2015-01-06 14:49:09.410 006 15334.92 63.85 53557.67 88888.00 2015-01-06 14:49:09.910 006 15334.82 63.80 53557.68 88888.00 2015-01-06 14:49:10.410 006 15334.68 63.80 53557.68 88888.00 2015-01-06 14:49:10.910 006 15334.75 63.80 53557.63 88888.00 2015-01-06 14:49:11.410 006 15334.81 63.78 53557.63 88888.00 2015-01-06 14:49:11.910 006 15334.86 63.74 53557.58 88888.00 2015-01-06 14:49:12.410 006 15334.92 63.69 53557.57 88888.00 2015-01-06 14:49:12.910 006 15334.85 63.67 53557.53 88888.00 2015-01-06 14:49:13.410 006 15334.85 63.64 53557.47 88888.00 2015-01-06 14:49:13.910 006 15334.87 63.67 53557.42 88888.00 2015-01-06 14:49:14.410 006 15334.90 63.63 53557.38 88888.00 2015-01-06 14:49:14.910 006 15334.98 63.58 53557.33 88888.00 2015-01-06 14:49:15.410 006 15335.07 63.54 53557.40 88888.00 2015-01-06 14:49:15.910 006 15335.12 63.49 53557.38 88888.00 2015-01-06 14:49:16.410 006 15335.19 63.47 53557.35 88888.00 2015-01-06 14:49:16.910 006 15335.11 63.46 53557.33 88888.00 2015-01-06 14:49:17.410 006 15335.11 63.43 53557.27 88888.00 2015-01-06 14:49:17.910 006 15335.17 63.28 53557.26 88888.00 2015-01-06 14:49:18.410 006 15335.19 63.20 53557.30 88888.00 2015-01-06 14:49:18.910 006 15335.23 63.24 53557.25 88888.00 2015-01-06 14:49:19.410 006 15335.19 63.42 53557.25 88888.00 2015-01-06 14:49:19.910 006 15335.23 63.52 53557.26 88888.00 2015-01-06 14:49:20.410 006 15335.26 63.49 53557.27 88888.00 2015-01-06 14:49:20.910 006 15335.28 63.35 53557.29 88888.00 2015-01-06 14:49:21.410 006 15335.31 63.30 53557.26 88888.00 2015-01-06 14:49:21.910 006 15335.31 63.38 53557.23 88888.00 2015-01-06 14:49:22.410 006 15335.33 63.43 53557.18 88888.00 2015-01-06 14:49:22.910 006 15335.39 63.30 53557.17 88888.00 2015-01-06 14:49:23.410 006 15335.46 63.22 53557.09 88888.00 2015-01-06 14:49:23.910 006 15335.46 63.22 53557.08 88888.00 2015-01-06 14:49:24.410 006 15335.47 63.23 53557.06 88888.00 2015-01-06 14:49:24.910 006 15335.50 63.25 53557.07 88888.00 2015-01-06 14:49:25.410 006 15335.49 63.31 53557.08 88888.00 2015-01-06 14:49:25.910 006 15335.48 63.35 53557.08 88888.00 2015-01-06 14:49:26.410 006 15335.49 63.28 53557.01 88888.00 2015-01-06 14:49:26.910 006 15335.54 63.31 53557.06 88888.00 2015-01-06 14:49:27.410 006 15335.62 63.46 53556.98 88888.00 2015-01-06 14:49:27.910 006 15335.63 63.37 53556.99 88888.00 2015-01-06 14:49:28.410 006 15335.66 63.25 53556.96 88888.00 2015-01-06 14:49:28.910 006 15335.69 63.23 53556.94 88888.00 2015-01-06 14:49:29.410 006 15335.77 63.20 53556.92 88888.00 2015-01-06 14:49:29.910 006 15335.80 63.20 53556.97 88888.00 2015-01-06 14:49:30.410 006 15335.77 63.16 53556.95 88888.00 2015-01-06 14:49:30.910 006 15335.76 63.19 53556.93 88888.00 2015-01-06 14:49:31.410 006 15335.86 63.19 53556.92 88888.00 2015-01-06 14:49:31.910 006 15335.95 63.22 53556.97 88888.00 2015-01-06 14:49:32.410 006 15336.07 63.31 53556.97 88888.00 2015-01-06 14:49:32.910 006 15336.16 63.33 53556.94 88888.00 2015-01-06 14:49:33.410 006 15336.19 63.34 53556.96 88888.00 2015-01-06 14:49:33.910 006 15336.26 63.45 53557.00 88888.00 2015-01-06 14:49:34.410 006 15336.32 63.50 53556.99 88888.00 2015-01-06 14:49:34.910 006 15336.26 63.35 53556.97 88888.00 2015-01-06 14:49:35.410 006 15336.20 63.34 53556.95 88888.00 2015-01-06 14:49:35.910 006 15336.21 63.51 53556.95 88888.00 2015-01-06 14:49:36.410 006 15336.32 63.60 53556.98 88888.00 2015-01-06 14:49:36.910 006 15336.30 63.58 53556.98 88888.00 2015-01-06 14:49:37.410 006 15336.29 63.60 53556.99 88888.00 2015-01-06 14:49:37.910 006 15336.34 63.63 53556.99 88888.00 2015-01-06 14:49:38.411 006 15336.36 63.59 53556.99 88888.00 2015-01-06 14:49:38.911 006 15336.43 63.56 53557.00 88888.00 2015-01-06 14:49:39.411 006 15336.48 63.64 53557.02 88888.00 2015-01-06 14:49:39.911 006 15336.50 63.68 53557.05 88888.00 2015-01-06 14:49:40.411 006 15336.56 63.76 53557.06 88888.00 2015-01-06 14:49:40.911 006 15336.50 63.80 53557.07 88888.00 2015-01-06 14:49:41.411 006 15336.47 63.82 53557.10 88888.00 2015-01-06 14:49:41.911 006 15336.43 63.84 53557.07 88888.00 2015-01-06 14:49:42.411 006 15336.47 63.88 53557.01 88888.00 2015-01-06 14:49:42.911 006 15336.54 63.97 53557.01 88888.00 2015-01-06 14:49:43.411 006 15336.54 64.06 53557.05 88888.00 2015-01-06 14:49:43.911 006 15336.53 64.10 53557.08 88888.00 2015-01-06 14:49:44.411 006 15336.57 64.09 53557.11 88888.00 2015-01-06 14:49:44.911 006 15336.55 64.06 53557.12 88888.00 2015-01-06 14:49:45.411 006 15336.61 63.99 53557.11 88888.00 2015-01-06 14:49:45.911 006 15336.59 64.02 53557.08 88888.00 2015-01-06 14:49:46.411 006 15336.66 64.07 53557.12 88888.00 2015-01-06 14:49:46.911 006 15336.70 64.09 53557.10 88888.00 2015-01-06 14:49:47.411 006 15336.75 64.09 53557.15 88888.00 2015-01-06 14:49:47.911 006 15336.83 64.09 53557.21 88888.00 2015-01-06 14:49:48.411 006 15336.86 64.08 53557.25 88888.00 2015-01-06 14:49:48.911 006 15336.90 64.08 53557.20 88888.00 2015-01-06 14:49:49.411 006 15336.88 64.01 53557.23 88888.00 2015-01-06 14:49:49.911 006 15336.84 64.04 53557.23 88888.00 2015-01-06 14:49:50.411 006 15336.79 64.09 53557.28 88888.00 2015-01-06 14:49:50.911 006 15336.75 64.10 53557.27 88888.00 2015-01-06 14:49:51.411 006 15336.74 64.16 53557.22 88888.00 2015-01-06 14:49:51.911 006 15336.76 64.27 53557.22 88888.00 2015-01-06 14:49:52.411 006 15336.76 64.29 53557.26 88888.00 2015-01-06 14:49:52.911 006 15336.77 64.33 53557.22 88888.00 2015-01-06 14:49:53.411 006 15336.73 64.21 53557.21 88888.00 2015-01-06 14:49:53.911 006 15336.79 64.16 53557.23 88888.00 2015-01-06 14:49:54.411 006 15336.75 64.29 53557.25 88888.00 2015-01-06 14:49:54.911 006 15336.70 64.36 53557.27 88888.00 2015-01-06 14:49:55.411 006 15336.70 64.40 53557.26 88888.00 2015-01-06 14:49:55.911 006 15336.68 64.45 53557.36 88888.00 2015-01-06 14:49:56.411 006 15336.72 64.49 53557.37 88888.00 2015-01-06 14:49:56.911 006 15336.74 64.49 53557.41 88888.00 2015-01-06 14:49:57.411 006 15336.77 64.41 53557.43 88888.00 2015-01-06 14:49:57.911 006 15336.80 64.30 53557.42 88888.00 2015-01-06 14:49:58.411 006 15336.86 64.28 53557.42 88888.00 2015-01-06 14:49:58.911 006 15336.90 64.30 53557.39 88888.00 2015-01-06 14:49:59.411 006 15336.93 64.40 53557.39 88888.00 2015-01-06 14:49:59.911 006 15336.95 64.37 53557.46 88888.00 2015-01-06 14:50:00.411 006 15336.97 64.36 53557.47 88888.00 2015-01-06 14:50:00.911 006 15336.97 64.37 53557.43 88888.00 2015-01-06 14:50:01.411 006 15337.01 64.46 53557.41 88888.00 2015-01-06 14:50:01.911 006 15337.04 64.54 53557.43 88888.00 2015-01-06 14:50:02.411 006 15337.04 64.62 53557.50 88888.00 2015-01-06 14:50:02.911 006 15337.04 64.86 53557.45 88888.00 2015-01-06 14:50:03.411 006 15337.03 64.94 53557.48 88888.00 2015-01-06 14:50:03.911 006 15337.10 64.96 53557.52 88888.00 2015-01-06 14:50:04.411 006 15337.18 64.98 53557.56 88888.00 2015-01-06 14:50:04.911 006 15337.21 65.02 53557.59 88888.00 2015-01-06 14:50:05.411 006 15337.21 64.97 53557.56 88888.00 2015-01-06 14:50:05.911 006 15337.15 65.02 53557.57 88888.00 2015-01-06 14:50:06.411 006 15337.12 65.01 53557.66 88888.00 2015-01-06 14:50:06.911 006 15337.11 64.94 53557.71 88888.00 2015-01-06 14:50:07.411 006 15337.04 64.96 53557.63 88888.00 2015-01-06 14:50:07.911 006 15337.00 65.06 53557.62 88888.00 2015-01-06 14:50:08.411 006 15336.99 64.99 53557.61 88888.00 2015-01-06 14:50:08.911 006 15336.99 64.99 53557.63 88888.00 2015-01-06 14:50:09.411 006 15336.94 64.90 53557.65 88888.00 2015-01-06 14:50:09.911 006 15336.99 64.71 53557.68 88888.00 2015-01-06 14:50:10.411 006 15336.97 64.59 53557.67 88888.00 2015-01-06 14:50:10.911 006 15336.99 64.58 53557.66 88888.00 2015-01-06 14:50:11.411 006 15336.91 64.50 53557.65 88888.00 2015-01-06 14:50:11.911 006 15336.90 64.47 53557.61 88888.00 2015-01-06 14:50:12.411 006 15336.92 64.66 53557.56 88888.00 2015-01-06 14:50:12.911 006 15336.94 64.62 53557.56 88888.00 2015-01-06 14:50:13.411 006 15336.97 64.59 53557.51 88888.00 2015-01-06 14:50:13.911 006 15336.97 64.66 53557.41 88888.00 2015-01-06 14:50:14.411 006 15337.03 64.55 53557.41 88888.00 2015-01-06 14:50:14.911 006 15337.04 64.49 53557.38 88888.00 2015-01-06 14:50:15.411 006 15337.12 64.49 53557.33 88888.00 2015-01-06 14:50:15.911 006 15337.17 64.49 53557.33 88888.00 2015-01-06 14:50:16.411 006 15337.18 64.61 53557.30 88888.00 2015-01-06 14:50:16.911 006 15337.18 64.75 53557.25 88888.00 2015-01-06 14:50:17.411 006 15337.22 64.67 53557.27 88888.00 2015-01-06 14:50:17.911 006 15337.26 64.52 53557.21 88888.00 2015-01-06 14:50:18.411 006 15337.27 64.59 53557.23 88888.00 2015-01-06 14:50:18.911 006 15337.27 64.50 53557.30 88888.00 2015-01-06 14:50:19.411 006 15337.22 64.58 53557.39 88888.00 2015-01-06 14:50:19.911 006 15337.22 64.72 53557.38 88888.00 2015-01-06 14:50:20.411 006 15337.24 64.67 53557.38 88888.00 2015-01-06 14:50:20.911 006 15337.19 64.66 53557.41 88888.00 2015-01-06 14:50:21.411 006 15337.11 64.50 53557.46 88888.00 2015-01-06 14:50:21.911 006 15337.11 64.47 53557.43 88888.00 2015-01-06 14:50:22.411 006 15337.08 64.49 53557.47 88888.00 2015-01-06 14:50:22.911 006 15337.04 64.46 53557.51 88888.00 2015-01-06 14:50:23.411 006 15336.99 64.46 53557.48 88888.00 2015-01-06 14:50:23.911 006 15336.97 64.55 53557.42 88888.00 2015-01-06 14:50:24.411 006 15336.99 64.59 53557.48 88888.00 2015-01-06 14:50:24.911 006 15336.98 64.54 53557.48 88888.00 2015-01-06 14:50:25.411 006 15336.94 64.55 53557.45 88888.00 2015-01-06 14:50:25.911 006 15336.89 64.58 53557.47 88888.00 2015-01-06 14:50:26.411 006 15336.93 64.60 53557.47 88888.00 2015-01-06 14:50:26.911 006 15336.93 64.56 53557.47 88888.00 2015-01-06 14:50:27.411 006 15336.93 64.54 53557.45 88888.00 2015-01-06 14:50:27.911 006 15336.95 64.51 53557.43 88888.00 2015-01-06 14:50:28.411 006 15336.94 64.54 53557.41 88888.00 2015-01-06 14:50:28.911 006 15336.86 64.60 53557.37 88888.00 2015-01-06 14:50:29.411 006 15336.88 64.66 53557.34 88888.00 2015-01-06 14:50:29.911 006 15336.84 64.78 53557.35 88888.00 2015-01-06 14:50:30.411 006 15336.84 64.71 53557.37 88888.00 2015-01-06 14:50:30.911 006 15336.86 64.69 53557.37 88888.00 2015-01-06 14:50:31.411 006 15336.85 64.76 53557.33 88888.00 2015-01-06 14:50:31.911 006 15336.85 64.79 53557.32 88888.00 2015-01-06 14:50:32.411 006 15336.88 64.81 53557.34 88888.00 2015-01-06 14:50:32.911 006 15336.88 64.86 53557.35 88888.00 2015-01-06 14:50:33.411 006 15336.83 64.79 53557.30 88888.00 2015-01-06 14:50:33.911 006 15336.81 64.75 53557.29 88888.00 2015-01-06 14:50:34.411 006 15336.77 64.72 53557.27 88888.00 2015-01-06 14:50:34.911 006 15336.77 64.56 53557.26 88888.00 2015-01-06 14:50:35.411 006 15336.75 64.54 53557.28 88888.00 2015-01-06 14:50:35.911 006 15336.71 64.62 53557.26 88888.00 2015-01-06 14:50:36.411 006 15336.67 64.71 53557.28 88888.00 2015-01-06 14:50:36.911 006 15336.65 64.72 53557.25 88888.00 2015-01-06 14:50:37.411 006 15336.59 64.69 53557.23 88888.00 2015-01-06 14:50:37.911 006 15336.59 64.66 53557.25 88888.00 2015-01-06 14:50:38.411 006 15336.61 64.64 53557.31 88888.00 2015-01-06 14:50:38.911 006 15336.56 64.49 53557.25 88888.00 2015-01-06 14:50:39.411 006 15336.57 64.40 53557.19 88888.00 2015-01-06 14:50:39.911 006 15336.56 64.45 53557.21 88888.00 2015-01-06 14:50:40.411 006 15336.58 64.35 53557.18 88888.00 2015-01-06 14:50:40.911 006 15336.59 64.30 53557.14 88888.00 2015-01-06 14:50:41.411 006 15336.63 64.32 53557.16 88888.00 2015-01-06 14:50:41.911 006 15336.56 64.30 53557.11 88888.00 2015-01-06 14:50:42.411 006 15336.53 64.35 53557.09 88888.00 2015-01-06 14:50:42.911 006 15336.56 64.37 53556.97 88888.00 2015-01-06 14:50:43.411 006 15336.55 64.25 53556.92 88888.00 2015-01-06 14:50:43.911 006 15336.56 64.23 53556.93 88888.00 2015-01-06 14:50:44.411 006 15336.57 64.21 53556.94 88888.00 2015-01-06 14:50:44.911 006 15336.59 64.14 53556.87 88888.00 2015-01-06 14:50:45.411 006 15336.62 64.10 53556.84 88888.00 2015-01-06 14:50:45.911 006 15336.59 64.18 53556.79 88888.00 2015-01-06 14:50:46.411 006 15336.59 64.27 53556.78 88888.00 2015-01-06 14:50:46.911 006 15336.59 64.27 53556.75 88888.00 2015-01-06 14:50:47.411 006 15336.73 64.25 53556.70 88888.00 2015-01-06 14:50:47.911 006 15336.81 64.09 53556.60 88888.00 2015-01-06 14:50:48.411 006 15336.81 63.88 53556.54 88888.00 2015-01-06 14:50:48.911 006 15336.91 63.78 53556.49 88888.00 2015-01-06 14:50:49.411 006 15337.03 63.68 53556.49 88888.00 2015-01-06 14:50:49.911 006 15337.10 63.56 53556.40 88888.00 2015-01-06 14:50:50.411 006 15337.10 63.51 53556.33 88888.00 2015-01-06 14:50:50.911 006 15337.07 63.54 53556.34 88888.00 2015-01-06 14:50:51.411 006 15337.06 63.52 53556.34 88888.00 2015-01-06 14:50:51.911 006 15337.13 63.45 53556.31 88888.00 2015-01-06 14:50:52.411 006 15337.18 63.42 53556.21 88888.00 2015-01-06 14:50:52.911 006 15337.27 63.33 53556.15 88888.00 2015-01-06 14:50:53.411 006 15337.25 63.32 53556.15 88888.00 2015-01-06 14:50:53.911 006 15337.26 63.22 53556.11 88888.00 2015-01-06 14:50:54.411 006 15337.34 63.13 53556.12 88888.00 2015-01-06 14:50:54.911 006 15337.37 63.13 53556.08 88888.00 2015-01-06 14:50:55.411 006 15337.34 63.14 53556.04 88888.00 2015-01-06 14:50:55.911 006 15337.36 63.08 53555.97 88888.00 2015-01-06 14:50:56.411 006 15337.46 63.07 53555.91 88888.00 2015-01-06 14:50:56.911 006 15337.47 63.05 53555.87 88888.00 2015-01-06 14:50:57.411 006 15337.48 63.02 53555.86 88888.00 2015-01-06 14:50:57.911 006 15337.62 63.02 53555.84 88888.00 2015-01-06 14:50:58.411 006 15337.57 63.04 53555.75 88888.00 2015-01-06 14:50:58.911 006 15337.48 63.04 53555.73 88888.00 2015-01-06 14:50:59.411 006 15337.62 62.97 53555.74 88888.00 2015-01-06 14:50:59.911 006 15337.68 63.08 53555.78 88888.00 2015-01-06 14:51:00.411 006 15337.59 63.20 53555.77 88888.00 2015-01-06 14:51:00.911 006 15337.68 62.98 53555.72 88888.00 2015-01-06 14:51:01.411 006 15337.74 62.96 53555.67 88888.00 2015-01-06 14:51:01.911 006 15337.77 62.98 53555.66 88888.00 2015-01-06 14:51:02.411 006 15337.91 63.02 53555.61 88888.00 2015-01-06 14:51:02.911 006 15337.89 63.09 53555.53 88888.00 2015-01-06 14:51:03.411 006 15337.93 63.12 53555.49 88888.00 2015-01-06 14:51:03.911 006 15338.10 63.19 53555.51 88888.00 2015-01-06 14:51:04.411 006 15338.04 63.35 53555.49 88888.00 2015-01-06 14:51:04.911 006 15338.02 63.37 53555.49 88888.00 2015-01-06 14:51:05.411 006 15338.16 63.23 53555.47 88888.00 2015-01-06 14:51:05.911 006 15338.19 63.30 53555.47 88888.00 2015-01-06 14:51:06.411 006 15338.25 63.45 53555.44 88888.00 2015-01-06 14:51:06.911 006 15338.28 63.39 53555.40 88888.00 2015-01-06 14:51:07.411 006 15338.24 63.57 53555.39 88888.00 2015-01-06 14:51:07.911 006 15338.28 63.69 53555.38 88888.00 2015-01-06 14:51:08.411 006 15338.31 63.58 53555.34 88888.00 2015-01-06 14:51:08.911 006 15338.30 63.64 53555.37 88888.00 2015-01-06 14:51:09.411 006 15338.29 63.74 53555.44 88888.00 2015-01-06 14:51:09.911 006 15338.31 63.88 53555.47 88888.00 2015-01-06 14:51:10.411 006 15338.21 64.01 53555.49 88888.00 2015-01-06 14:51:10.911 006 15338.18 63.89 53555.49 88888.00 2015-01-06 14:51:11.411 006 15338.24 63.88 53555.48 88888.00 2015-01-06 14:51:11.911 006 15338.20 64.06 53555.49 88888.00 2015-01-06 14:51:12.411 006 15338.11 64.15 53555.53 88888.00 2015-01-06 14:51:12.911 006 15338.09 64.20 53555.51 88888.00 2015-01-06 14:51:13.411 006 15338.15 64.20 53555.47 88888.00 2015-01-06 14:51:13.911 006 15338.17 64.17 53555.50 88888.00 2015-01-06 14:51:14.411 006 15338.07 64.19 53555.55 88888.00 2015-01-06 14:51:14.911 006 15338.01 64.12 53555.56 88888.00 2015-01-06 14:51:15.411 006 15338.04 64.06 53555.58 88888.00 2015-01-06 14:51:15.911 006 15338.04 64.10 53555.65 88888.00 2015-01-06 14:51:16.411 006 15337.98 64.17 53555.68 88888.00 2015-01-06 14:51:16.911 006 15337.89 64.21 53555.70 88888.00 2015-01-06 14:51:17.411 006 15337.85 64.24 53555.73 88888.00 2015-01-06 14:51:17.911 006 15337.88 64.29 53555.72 88888.00 2015-01-06 14:51:18.411 006 15337.85 64.43 53555.70 88888.00 2015-01-06 14:51:18.911 006 15337.79 64.51 53555.66 88888.00 2015-01-06 14:51:19.411 006 15337.67 64.40 53555.67 88888.00 2015-01-06 14:51:19.911 006 15337.61 64.40 53555.67 88888.00 2015-01-06 14:51:20.411 006 15337.55 64.46 53555.70 88888.00 2015-01-06 14:51:20.911 006 15337.57 64.40 53555.70 88888.00 2015-01-06 14:51:21.411 006 15337.55 64.49 53555.72 88888.00 2015-01-06 14:51:21.911 006 15337.52 64.54 53555.74 88888.00 2015-01-06 14:51:22.411 006 15337.46 64.55 53555.80 88888.00 2015-01-06 14:51:22.911 006 15337.39 64.45 53555.80 88888.00 2015-01-06 14:51:23.411 006 15337.28 64.40 53555.76 88888.00 2015-01-06 14:51:23.911 006 15337.18 64.59 53555.75 88888.00 2015-01-06 14:51:24.411 006 15337.18 64.63 53555.84 88888.00 2015-01-06 14:51:24.911 006 15337.06 64.55 53555.88 88888.00 2015-01-06 14:51:25.411 006 15337.04 64.70 53555.86 88888.00 2015-01-06 14:51:25.911 006 15336.95 64.80 53555.87 88888.00 2015-01-06 14:51:26.411 006 15336.93 64.78 53555.88 88888.00 2015-01-06 14:51:26.911 006 15336.86 64.83 53555.89 88888.00 2015-01-06 14:51:27.411 006 15336.77 64.75 53555.87 88888.00 2015-01-06 14:51:27.911 006 15336.72 64.62 53555.91 88888.00 2015-01-06 14:51:28.411 006 15336.70 64.62 53555.98 88888.00 2015-01-06 14:51:28.911 006 15336.65 64.64 53555.96 88888.00 2015-01-06 14:51:29.411 006 15336.62 64.61 53555.96 88888.00 2015-01-06 14:51:29.911 006 15336.53 64.62 53555.96 88888.00 2015-01-06 14:51:30.411 006 15336.45 64.61 53555.97 88888.00 2015-01-06 14:51:30.911 006 15336.41 64.58 53555.96 88888.00 2015-01-06 14:51:31.411 006 15336.44 64.58 53555.99 88888.00 2015-01-06 14:51:31.911 006 15336.39 64.54 53556.01 88888.00 2015-01-06 14:51:32.411 006 15336.28 64.49 53556.02 88888.00 2015-01-06 14:51:32.911 006 15336.23 64.47 53555.98 88888.00 2015-01-06 14:51:33.411 006 15336.23 64.52 53556.05 88888.00 2015-01-06 14:51:33.911 006 15336.18 64.50 53556.09 88888.00 2015-01-06 14:51:34.411 006 15336.08 64.49 53556.12 88888.00 2015-01-06 14:51:34.911 006 15335.98 64.50 53556.16 88888.00 2015-01-06 14:51:35.411 006 15335.90 64.62 53556.13 88888.00 2015-01-06 14:51:35.911 006 15335.86 64.60 53556.13 88888.00 2015-01-06 14:51:36.411 006 15335.84 64.59 53556.15 88888.00 2015-01-06 14:51:36.911 006 15335.82 64.52 53556.15 88888.00 2015-01-06 14:51:37.411 006 15335.78 64.51 53556.17 88888.00 2015-01-06 14:51:37.911 006 15335.81 64.46 53556.17 88888.00 2015-01-06 14:51:38.411 006 15335.76 64.46 53556.20 88888.00 2015-01-06 14:51:38.911 006 15335.66 64.50 53556.18 88888.00 2015-01-06 14:51:39.411 006 15335.58 64.56 53556.15 88888.00 2015-01-06 14:51:39.911 006 15335.47 64.61 53556.14 88888.00 2015-01-06 14:51:40.411 006 15335.50 64.56 53556.19 88888.00 2015-01-06 14:51:40.911 006 15335.57 64.56 53556.18 88888.00 2015-01-06 14:51:41.411 006 15335.54 64.58 53556.15 88888.00 2015-01-06 14:51:41.911 006 15335.47 64.56 53556.15 88888.00 2015-01-06 14:51:42.411 006 15335.42 64.63 53556.16 88888.00 2015-01-06 14:51:42.911 006 15335.45 64.64 53556.19 88888.00 2015-01-06 14:51:43.411 006 15335.47 64.62 53556.19 88888.00 2015-01-06 14:51:43.911 006 15335.55 64.59 53556.19 88888.00 2015-01-06 14:51:44.411 006 15335.57 64.51 53556.16 88888.00 2015-01-06 14:51:44.911 006 15335.46 64.64 53556.20 88888.00 2015-01-06 14:51:45.411 006 15335.40 64.75 53556.15 88888.00 2015-01-06 14:51:45.911 006 15335.45 64.62 53556.14 88888.00 2015-01-06 14:51:46.411 006 15335.48 64.49 53556.15 88888.00 2015-01-06 14:51:46.911 006 15335.48 64.49 53556.18 88888.00 2015-01-06 14:51:47.411 006 15335.51 64.54 53556.15 88888.00 2015-01-06 14:51:47.911 006 15335.46 64.54 53556.16 88888.00 2015-01-06 14:51:48.411 006 15335.49 64.64 53556.17 88888.00 2015-01-06 14:51:48.911 006 15335.53 64.83 53556.14 88888.00 2015-01-06 14:51:49.411 006 15335.59 64.77 53556.17 88888.00 2015-01-06 14:51:49.911 006 15335.51 64.61 53556.14 88888.00 2015-01-06 14:51:50.411 006 15335.48 64.71 53556.20 88888.00 2015-01-06 14:51:50.911 006 15335.45 64.69 53556.20 88888.00 2015-01-06 14:51:51.411 006 15335.48 64.68 53556.21 88888.00 2015-01-06 14:51:51.911 006 15335.57 64.72 53556.22 88888.00 2015-01-06 14:51:52.411 006 15335.50 64.58 53556.21 88888.00 2015-01-06 14:51:52.911 006 15335.45 64.71 53556.24 88888.00 2015-01-06 14:51:53.411 006 15335.32 64.83 53556.21 88888.00 2015-01-06 14:51:53.911 006 15335.32 64.85 53556.15 88888.00 2015-01-06 14:51:54.411 006 15335.39 64.80 53556.16 88888.00 2015-01-06 14:51:54.911 006 15335.29 64.83 53556.17 88888.00 2015-01-06 14:51:55.411 006 15335.16 64.93 53556.18 88888.00 2015-01-06 14:51:55.911 006 15335.16 64.94 53556.18 88888.00 2015-01-06 14:51:56.411 006 15335.18 64.86 53556.25 88888.00 2015-01-06 14:51:56.911 006 15335.09 64.83 53556.27 88888.00 2015-01-06 14:51:57.411 006 15334.96 64.90 53556.27 88888.00 2015-01-06 14:51:57.911 006 15335.01 64.72 53556.27 88888.00 2015-01-06 14:51:58.411 006 15334.96 64.56 53556.30 88888.00 2015-01-06 14:51:58.911 006 15334.84 64.56 53556.32 88888.00 2015-01-06 14:51:59.411 006 15334.74 64.77 53556.39 88888.00 2015-01-06 14:51:59.911 006 15334.75 64.84 53556.39 88888.00 2015-01-06 14:52:00.411 006 15334.67 64.80 53556.47 88888.00 2015-01-06 14:52:00.911 006 15334.59 64.86 53556.44 88888.00 2015-01-06 14:52:01.411 006 15334.60 64.76 53556.45 88888.00 2015-01-06 14:52:01.911 006 15334.51 64.58 53556.44 88888.00 2015-01-06 14:52:02.411 006 15334.41 64.52 53556.47 88888.00 2015-01-06 14:52:02.911 006 15334.44 64.51 53556.49 88888.00 2015-01-06 14:52:03.411 006 15334.37 64.46 53556.50 88888.00 2015-01-06 14:52:03.911 006 15334.27 64.45 53556.49 88888.00 2015-01-06 14:52:04.411 006 15334.30 64.42 53556.48 88888.00 2015-01-06 14:52:04.911 006 15334.31 64.34 53556.50 88888.00 2015-01-06 14:52:05.411 006 15334.21 64.34 53556.49 88888.00 2015-01-06 14:52:05.911 006 15334.17 64.35 53556.46 88888.00 2015-01-06 14:52:06.411 006 15334.20 64.30 53556.44 88888.00 2015-01-06 14:52:06.911 006 15334.12 64.41 53556.41 88888.00 2015-01-06 14:52:07.411 006 15334.09 64.33 53556.42 88888.00 2015-01-06 14:52:07.911 006 15334.18 64.17 53556.39 88888.00 2015-01-06 14:52:08.411 006 15334.20 64.18 53556.36 88888.00 2015-01-06 14:52:08.911 006 15334.19 64.21 53556.31 88888.00 2015-01-06 14:52:09.411 006 15334.30 64.16 53556.29 88888.00 2015-01-06 14:52:09.911 006 15334.35 64.12 53556.31 88888.00 2015-01-06 14:52:10.411 006 15334.28 64.15 53556.32 88888.00 2015-01-06 14:52:10.911 006 15334.31 64.16 53556.29 88888.00 2015-01-06 14:52:11.411 006 15334.37 64.06 53556.26 88888.00 2015-01-06 14:52:11.911 006 15334.40 64.01 53556.24 88888.00 2015-01-06 14:52:12.411 006 15334.39 64.23 53556.20 88888.00 2015-01-06 14:52:12.911 006 15334.44 64.36 53556.13 88888.00 2015-01-06 14:52:13.411 006 15334.46 64.27 53556.06 88888.00 2015-01-06 14:52:13.911 006 15334.44 64.25 53556.01 88888.00 2015-01-06 14:52:14.411 006 15334.42 64.35 53556.01 88888.00 2015-01-06 14:52:14.911 006 15334.46 64.28 53555.98 88888.00 2015-01-06 14:52:15.411 006 15334.51 64.08 53555.97 88888.00 2015-01-06 14:52:15.911 006 15334.47 64.07 53555.92 88888.00 2015-01-06 14:52:16.411 006 15334.49 64.17 53555.90 88888.00 2015-01-06 14:52:16.911 006 15334.60 64.11 53555.85 88888.00 2015-01-06 14:52:17.411 006 15334.62 64.03 53555.86 88888.00 2015-01-06 14:52:17.911 006 15334.58 64.04 53555.86 88888.00 2015-01-06 14:52:18.411 006 15334.56 64.06 53555.82 88888.00 2015-01-06 14:52:18.911 006 15334.57 64.08 53555.80 88888.00 2015-01-06 14:52:19.411 006 15334.65 64.14 53555.80 88888.00 2015-01-06 14:52:19.911 006 15334.65 64.18 53555.82 88888.00 2015-01-06 14:52:20.411 006 15334.64 64.23 53555.75 88888.00 2015-01-06 14:52:20.911 006 15334.67 64.19 53555.71 88888.00 2015-01-06 14:52:21.411 006 15334.75 64.16 53555.71 88888.00 2015-01-06 14:52:21.911 006 15334.71 64.14 53555.71 88888.00 2015-01-06 14:52:22.411 006 15334.66 64.10 53555.66 88888.00 2015-01-06 14:52:22.911 006 15334.68 64.10 53555.59 88888.00 2015-01-06 14:52:23.411 006 15334.80 64.04 53555.57 88888.00 2015-01-06 14:52:23.911 006 15334.90 63.95 53555.54 88888.00 2015-01-06 14:52:24.411 006 15334.90 63.93 53555.52 88888.00 2015-01-06 14:52:24.911 006 15334.86 63.94 53555.50 88888.00 2015-01-06 14:52:25.411 006 15334.85 63.94 53555.48 88888.00 2015-01-06 14:52:25.911 006 15334.92 63.92 53555.49 88888.00 2015-01-06 14:52:26.411 006 15335.01 63.67 53555.47 88888.00 2015-01-06 14:52:26.911 006 15335.03 63.52 53555.48 88888.00 2015-01-06 14:52:27.411 006 15335.08 63.54 53555.45 88888.00 2015-01-06 14:52:27.911 006 15335.10 63.43 53555.41 88888.00 2015-01-06 14:52:28.411 006 15335.08 63.40 53555.41 88888.00 2015-01-06 14:52:28.911 006 15335.11 63.40 53555.41 88888.00 2015-01-06 14:52:29.411 006 15335.11 63.42 53555.38 88888.00 2015-01-06 14:52:29.911 006 15335.10 63.48 53555.35 88888.00 2015-01-06 14:52:30.411 006 15335.11 63.65 53555.31 88888.00 2015-01-06 14:52:30.911 006 15335.11 63.64 53555.31 88888.00 2015-01-06 14:52:31.411 006 15335.13 63.46 53555.27 88888.00 2015-01-06 14:52:31.911 006 15335.23 63.38 53555.18 88888.00 2015-01-06 14:52:32.411 006 15335.30 63.37 53555.13 88888.00 2015-01-06 14:52:32.911 006 15335.37 63.33 53555.12 88888.00 2015-01-06 14:52:33.411 006 15335.41 63.29 53555.10 88888.00 2015-01-06 14:52:33.911 006 15335.44 63.28 53555.09 88888.00 2015-01-06 14:52:34.411 006 15335.50 63.45 53555.03 88888.00 2015-01-06 14:52:34.911 006 15335.59 63.55 53555.00 88888.00 2015-01-06 14:52:35.411 006 15335.55 63.56 53554.92 88888.00 2015-01-06 14:52:35.911 006 15335.57 63.51 53554.83 88888.00 2015-01-06 14:52:36.411 006 15335.65 63.43 53554.73 88888.00 2015-01-06 14:52:36.911 006 15335.69 63.40 53554.66 88888.00 2015-01-06 14:52:37.411 006 15335.81 63.34 53554.57 88888.00 2015-01-06 14:52:37.911 006 15335.84 63.19 53554.44 88888.00 2015-01-06 14:52:38.411 006 15335.82 63.09 53554.32 88888.00 2015-01-06 14:52:38.911 006 15335.82 63.08 53554.18 88888.00 2015-01-06 14:52:39.411 006 15335.84 63.13 53554.06 88888.00 2015-01-06 14:52:39.911 006 15335.85 63.32 53553.96 88888.00 2015-01-06 14:52:40.411 006 15335.90 63.25 53553.90 88888.00 2015-01-06 14:52:40.911 006 15336.02 63.16 53553.76 88888.00 2015-01-06 14:52:41.411 006 15336.13 63.17 53553.62 88888.00 2015-01-06 14:52:41.911 006 15336.18 63.13 53553.57 88888.00 2015-01-06 14:52:42.411 006 15336.26 63.17 53553.50 88888.00 2015-01-06 14:52:42.911 006 15336.26 63.23 53553.47 88888.00 2015-01-06 14:52:43.411 006 15336.23 63.28 53553.49 88888.00 2015-01-06 14:52:43.911 006 15336.21 63.32 53553.49 88888.00 2015-01-06 14:52:44.411 006 15336.19 63.47 53553.52 88888.00 2015-01-06 14:52:44.911 006 15336.18 63.47 53553.65 88888.00 2015-01-06 14:52:45.411 006 15336.13 63.43 53553.74 88888.00 2015-01-06 14:52:45.911 006 15336.14 63.39 53553.85 88888.00 2015-01-06 14:52:46.411 006 15336.17 63.31 53553.99 88888.00 2015-01-06 14:52:46.911 006 15336.28 63.13 53554.13 88888.00 2015-01-06 14:52:47.411 006 15336.39 62.94 53554.22 88888.00 2015-01-06 14:52:47.911 006 15336.43 62.99 53554.30 88888.00 2015-01-06 14:52:48.411 006 15336.39 63.06 53554.45 88888.00 2015-01-06 14:52:48.911 006 15336.38 63.06 53554.54 88888.00 2015-01-06 14:52:49.411 006 15336.41 63.11 53554.64 88888.00 2015-01-06 14:52:49.911 006 15336.46 63.12 53554.72 88888.00 2015-01-06 14:52:50.411 006 15336.53 63.03 53554.78 88888.00 2015-01-06 14:52:50.911 006 15336.55 63.05 53554.87 88888.00 2015-01-06 14:52:51.411 006 15336.53 63.23 53554.94 88888.00 2015-01-06 14:52:51.911 006 15336.53 63.38 53555.01 88888.00 2015-01-06 14:52:52.411 006 15336.50 63.31 53555.08 88888.00 2015-01-06 14:52:52.911 006 15336.50 63.15 53555.09 88888.00 2015-01-06 14:52:53.411 006 15336.57 63.17 53555.12 88888.00 2015-01-06 14:52:53.911 006 15336.64 63.19 53555.13 88888.00 2015-01-06 14:52:54.411 006 15336.68 63.21 53555.12 88888.00 2015-01-06 14:52:54.911 006 15336.65 63.43 53555.16 88888.00 2015-01-06 14:52:55.411 006 15336.63 63.52 53555.25 88888.00 2015-01-06 14:52:55.911 006 15336.63 63.55 53555.25 88888.00 2015-01-06 14:52:56.411 006 15336.72 63.55 53555.26 88888.00 2015-01-06 14:52:56.911 006 15336.77 63.54 53555.33 88888.00 2015-01-06 14:52:57.411 006 15336.79 63.58 53555.36 88888.00 2015-01-06 14:52:57.911 006 15336.83 63.60 53555.39 88888.00 2015-01-06 14:52:58.411 006 15336.84 63.63 53555.43 88888.00 2015-01-06 14:52:58.911 006 15336.79 63.68 53555.41 88888.00 2015-01-06 14:52:59.411 006 15336.82 63.66 53555.48 88888.00 2015-01-06 14:52:59.911 006 15336.88 63.72 53555.46 88888.00 2015-01-06 14:53:00.411 006 15336.91 63.71 53555.46 88888.00 2015-01-06 14:53:00.911 006 15337.03 63.57 53555.47 88888.00 2015-01-06 14:53:01.411 006 15337.04 63.65 53555.46 88888.00 2015-01-06 14:53:01.911 006 15336.99 63.67 53555.48 88888.00 2015-01-06 14:53:02.411 006 15336.93 63.62 53555.46 88888.00 2015-01-06 14:53:02.911 006 15336.99 63.68 53555.49 88888.00 2015-01-06 14:53:03.411 006 15337.01 63.71 53555.52 88888.00 2015-01-06 14:53:03.911 006 15337.04 63.66 53555.56 88888.00 2015-01-06 14:53:04.411 006 15337.12 63.72 53555.55 88888.00 2015-01-06 14:53:04.911 006 15337.18 63.76 53555.53 88888.00 2015-01-06 14:53:05.411 006 15337.17 63.97 53555.54 88888.00 2015-01-06 14:53:05.911 006 15337.17 64.12 53555.57 88888.00 2015-01-06 14:53:06.411 006 15337.12 64.18 53555.61 88888.00 2015-01-06 14:53:06.911 006 15337.10 64.12 53555.61 88888.00 2015-01-06 14:53:07.411 006 15337.13 63.97 53555.60 88888.00 2015-01-06 14:53:07.911 006 15337.22 64.03 53555.59 88888.00 2015-01-06 14:53:08.411 006 15337.26 64.12 53555.60 88888.00 2015-01-06 14:53:08.911 006 15337.31 64.03 53555.65 88888.00 2015-01-06 14:53:09.411 006 15337.28 64.06 53555.69 88888.00 2015-01-06 14:53:09.911 006 15337.22 64.17 53555.73 88888.00 2015-01-06 14:53:10.411 006 15337.21 64.32 53555.76 88888.00 2015-01-06 14:53:10.911 006 15337.21 64.46 53555.77 88888.00 2015-01-06 14:53:11.411 006 15337.28 64.46 53555.73 88888.00 2015-01-06 14:53:11.911 006 15337.34 64.49 53555.75 88888.00 2015-01-06 14:53:12.411 006 15337.41 64.46 53555.75 88888.00 2015-01-06 14:53:12.911 006 15337.50 64.46 53555.76 88888.00 2015-01-06 14:53:13.411 006 15337.47 64.51 53555.76 88888.00 2015-01-06 14:53:13.911 006 15337.49 64.56 53555.76 88888.00 2015-01-06 14:53:14.411 006 15337.52 64.61 53555.77 88888.00 2015-01-06 14:53:14.911 006 15337.56 64.69 53555.78 88888.00 2015-01-06 14:53:15.411 006 15337.55 64.76 53555.79 88888.00 2015-01-06 14:53:15.911 006 15337.54 64.75 53555.82 88888.00 2015-01-06 14:53:16.411 006 15337.58 64.78 53555.84 88888.00 2015-01-06 14:53:16.911 006 15337.59 64.72 53555.89 88888.00 2015-01-06 14:53:17.411 006 15337.62 64.76 53555.90 88888.00 2015-01-06 14:53:17.911 006 15337.64 64.69 53555.85 88888.00 2015-01-06 14:53:18.411 006 15337.67 64.66 53555.86 88888.00 2015-01-06 14:53:18.911 006 15337.65 64.70 53555.88 88888.00 2015-01-06 14:53:19.411 006 15337.62 64.75 53555.90 88888.00 2015-01-06 14:53:19.911 006 15337.61 64.79 53555.92 88888.00 2015-01-06 14:53:20.411 006 15337.58 64.85 53555.96 88888.00 2015-01-06 14:53:20.911 006 15337.56 64.88 53555.96 88888.00 2015-01-06 14:53:21.411 006 15337.49 64.95 53556.01 88888.00 2015-01-06 14:53:21.911 006 15337.46 64.99 53555.98 88888.00 2015-01-06 14:53:22.411 006 15337.45 64.99 53556.02 88888.00 2015-01-06 14:53:22.911 006 15337.46 64.99 53556.04 88888.00 2015-01-06 14:53:23.411 006 15337.48 65.12 53556.02 88888.00 2015-01-06 14:53:23.911 006 15337.47 65.19 53556.05 88888.00 2015-01-06 14:53:24.411 006 15337.45 65.16 53556.08 88888.00 2015-01-06 14:53:24.911 006 15337.47 65.14 53556.08 88888.00 2015-01-06 14:53:25.411 006 15337.44 65.14 53556.08 88888.00 2015-01-06 14:53:25.911 006 15337.38 65.14 53556.17 88888.00 2015-01-06 14:53:26.411 006 15337.36 65.15 53556.22 88888.00 2015-01-06 14:53:26.911 006 15337.35 65.13 53556.27 88888.00 2015-01-06 14:53:27.411 006 15337.35 65.18 53556.29 88888.00 2015-01-06 14:53:27.911 006 15337.30 65.13 53556.26 88888.00 2015-01-06 14:53:28.411 006 15337.28 65.10 53556.24 88888.00 2015-01-06 14:53:28.911 006 15337.26 65.10 53556.20 88888.00 2015-01-06 14:53:29.411 006 15337.26 65.11 53556.18 88888.00 2015-01-06 14:53:29.911 006 15337.28 65.15 53556.16 88888.00 2015-01-06 14:53:30.411 006 15337.29 65.12 53556.17 88888.00 2015-01-06 14:53:30.911 006 15337.25 65.20 53556.16 88888.00 2015-01-06 14:53:31.411 006 15337.26 65.24 53556.12 88888.00 2015-01-06 14:53:31.911 006 15337.26 65.30 53556.13 88888.00 2015-01-06 14:53:32.411 006 15337.28 65.33 53556.21 88888.00 2015-01-06 14:53:32.911 006 15337.31 65.35 53556.21 88888.00 2015-01-06 14:53:33.411 006 15337.31 65.33 53556.20 88888.00 2015-01-06 14:53:33.911 006 15337.33 65.36 53556.22 88888.00 2015-01-06 14:53:34.411 006 15337.29 65.32 53556.24 88888.00 2015-01-06 14:53:34.911 006 15337.28 65.29 53556.31 88888.00 2015-01-06 14:53:35.411 006 15337.30 65.28 53556.33 88888.00 2015-01-06 14:53:35.911 006 15337.29 65.25 53556.28 88888.00 2015-01-06 14:53:36.411 006 15337.24 65.29 53556.30 88888.00 2015-01-06 14:53:36.911 006 15337.22 65.27 53556.34 88888.00 2015-01-06 14:53:37.411 006 15337.26 65.21 53556.36 88888.00 2015-01-06 14:53:37.911 006 15337.25 65.21 53556.36 88888.00 2015-01-06 14:53:38.411 006 15337.24 65.29 53556.42 88888.00 2015-01-06 14:53:38.911 006 15337.27 65.31 53556.44 88888.00 2015-01-06 14:53:39.411 006 15337.29 65.35 53556.41 88888.00 2015-01-06 14:53:39.911 006 15337.31 65.37 53556.38 88888.00 2015-01-06 14:53:40.411 006 15337.30 65.39 53556.39 88888.00 2015-01-06 14:53:40.911 006 15337.29 65.37 53556.41 88888.00 2015-01-06 14:53:41.411 006 15337.31 65.33 53556.44 88888.00 2015-01-06 14:53:41.911 006 15337.35 65.31 53556.41 88888.00 2015-01-06 14:53:42.411 006 15337.36 65.33 53556.46 88888.00 2015-01-06 14:53:42.911 006 15337.38 65.28 53556.50 88888.00 2015-01-06 14:53:43.411 006 15337.43 65.15 53556.51 88888.00 2015-01-06 14:53:43.911 006 15337.43 65.18 53556.50 88888.00 2015-01-06 14:53:44.411 006 15337.40 65.20 53556.49 88888.00 2015-01-06 14:53:44.911 006 15337.45 65.37 53556.49 88888.00 2015-01-06 14:53:45.411 006 15337.48 65.50 53556.48 88888.00 2015-01-06 14:53:45.911 006 15337.44 65.54 53556.48 88888.00 2015-01-06 14:53:46.411 006 15337.44 65.59 53556.49 88888.00 2015-01-06 14:53:46.911 006 15337.41 65.63 53556.49 88888.00 2015-01-06 14:53:47.411 006 15337.41 65.61 53556.46 88888.00 2015-01-06 14:53:47.911 006 15337.45 65.66 53556.45 88888.00 2015-01-06 14:53:48.411 006 15337.41 65.68 53556.40 88888.00 2015-01-06 14:53:48.911 006 15337.38 65.72 53556.39 88888.00 2015-01-06 14:53:49.411 006 15337.39 65.74 53556.40 88888.00 2015-01-06 14:53:49.911 006 15337.41 65.75 53556.46 88888.00 2015-01-06 14:53:50.411 006 15337.46 65.72 53556.46 88888.00 2015-01-06 14:53:50.911 006 15337.46 65.68 53556.41 88888.00 2015-01-06 14:53:51.411 006 15337.49 65.66 53556.40 88888.00 2015-01-06 14:53:51.911 006 15337.54 65.66 53556.42 88888.00 2015-01-06 14:53:52.411 006 15337.61 65.64 53556.48 88888.00 2015-01-06 14:53:52.911 006 15337.61 65.62 53556.47 88888.00 2015-01-06 14:53:53.411 006 15337.65 65.58 53556.42 88888.00 2015-01-06 14:53:53.911 006 15337.68 65.59 53556.48 88888.00 2015-01-06 14:53:54.411 006 15337.73 65.62 53556.47 88888.00 2015-01-06 14:53:54.911 006 15337.77 65.62 53556.44 88888.00 2015-01-06 14:53:55.411 006 15337.81 65.55 53556.41 88888.00 2015-01-06 14:53:55.911 006 15337.81 65.51 53556.44 88888.00 2015-01-06 14:53:56.411 006 15337.82 65.57 53556.49 88888.00 2015-01-06 14:53:56.911 006 15337.89 65.58 53556.45 88888.00 2015-01-06 14:53:57.411 006 15337.95 65.58 53556.39 88888.00 2015-01-06 14:53:57.911 006 15337.97 65.49 53556.29 88888.00 2015-01-06 14:53:58.411 006 15338.02 65.41 53556.27 88888.00 2015-01-06 14:53:58.911 006 15338.08 65.56 53556.29 88888.00 2015-01-06 14:53:59.411 006 15338.11 65.58 53556.27 88888.00 2015-01-06 14:53:59.911 006 15338.12 65.55 53556.26 88888.00 2015-01-06 14:54:00.411 006 15338.18 65.53 53556.22 88888.00 2015-01-06 14:54:00.911 006 15338.19 65.47 53556.24 88888.00 2015-01-06 14:54:01.411 006 15338.18 65.40 53556.25 88888.00 2015-01-06 14:54:01.911 006 15338.18 65.57 53556.19 88888.00 2015-01-06 14:54:02.411 006 15338.26 65.57 53556.18 88888.00 2015-01-06 14:54:02.911 006 15338.27 65.55 53556.21 88888.00 2015-01-06 14:54:03.411 006 15338.30 65.53 53556.19 88888.00 2015-01-06 14:54:03.911 006 15338.36 65.54 53556.20 88888.00 2015-01-06 14:54:04.411 006 15338.40 65.48 53556.17 88888.00 2015-01-06 14:54:04.911 006 15338.38 65.44 53556.18 88888.00 2015-01-06 14:54:05.411 006 15338.37 65.42 53556.22 88888.00 2015-01-06 14:54:05.911 006 15338.35 65.42 53556.29 88888.00 2015-01-06 14:54:06.411 006 15338.30 65.42 53556.29 88888.00 2015-01-06 14:54:06.911 006 15338.29 65.42 53556.29 88888.00 2015-01-06 14:54:07.411 006 15338.33 65.45 53556.27 88888.00 2015-01-06 14:54:07.911 006 15338.39 65.39 53556.24 88888.00 2015-01-06 14:54:08.411 006 15338.40 65.32 53556.28 88888.00 2015-01-06 14:54:08.911 006 15338.47 65.33 53556.25 88888.00 2015-01-06 14:54:09.411 006 15338.52 65.33 53556.26 88888.00 2015-01-06 14:54:09.911 006 15338.45 65.37 53556.26 88888.00 2015-01-06 14:54:10.411 006 15338.39 65.33 53556.27 88888.00 2015-01-06 14:54:10.911 006 15338.37 65.32 53556.21 88888.00 2015-01-06 14:54:11.411 006 15338.39 65.30 53556.19 88888.00 2015-01-06 14:54:11.911 006 15338.42 65.28 53556.15 88888.00 2015-01-06 14:54:12.411 006 15338.48 65.20 53556.13 88888.00 2015-01-06 14:54:12.911 006 15338.55 65.16 53556.07 88888.00 2015-01-06 14:54:13.411 006 15338.52 65.16 53555.98 88888.00 2015-01-06 14:54:13.911 006 15338.49 65.06 53555.97 88888.00 2015-01-06 14:54:14.411 006 15338.53 64.94 53555.98 88888.00 2015-01-06 14:54:14.911 006 15338.52 64.94 53556.00 88888.00 2015-01-06 14:54:15.411 006 15338.57 65.04 53556.06 88888.00 2015-01-06 14:54:15.911 006 15338.58 65.10 53556.05 88888.00 2015-01-06 14:54:16.411 006 15338.54 65.14 53556.04 88888.00 2015-01-06 14:54:16.911 006 15338.47 65.18 53556.02 88888.00 2015-01-06 14:54:17.411 006 15338.46 65.16 53556.01 88888.00 2015-01-06 14:54:17.911 006 15338.46 65.11 53556.07 88888.00 2015-01-06 14:54:18.411 006 15338.56 65.10 53556.08 88888.00 2015-01-06 14:54:18.911 006 15338.53 65.11 53556.07 88888.00 2015-01-06 14:54:19.411 006 15338.53 65.15 53556.09 88888.00 2015-01-06 14:54:19.911 006 15338.49 65.18 53556.08 88888.00 2015-01-06 14:54:20.411 006 15338.49 65.19 53556.15 88888.00 2015-01-06 14:54:20.911 006 15338.49 65.14 53556.16 88888.00 2015-01-06 14:54:21.411 006 15338.54 65.10 53556.16 88888.00 2015-01-06 14:54:21.911 006 15338.64 65.10 53556.15 88888.00 2015-01-06 14:54:22.411 006 15338.60 65.15 53556.16 88888.00 2015-01-06 14:54:22.911 006 15338.51 65.18 53556.19 88888.00 2015-01-06 14:54:23.411 006 15338.39 65.23 53556.20 88888.00 2015-01-06 14:54:23.911 006 15338.33 65.29 53556.20 88888.00 2015-01-06 14:54:24.411 006 15338.42 65.35 53556.25 88888.00 2015-01-06 14:54:24.911 006 15338.48 65.33 53556.31 88888.00 2015-01-06 14:54:25.411 006 15338.45 65.28 53556.38 88888.00 2015-01-06 14:54:25.911 006 15338.47 65.29 53556.38 88888.00 2015-01-06 14:54:26.411 006 15338.42 65.33 53556.41 88888.00 2015-01-06 14:54:26.911 006 15338.31 65.36 53556.47 88888.00 2015-01-06 14:54:27.411 006 15338.26 65.45 53556.48 88888.00 2015-01-06 14:54:27.911 006 15338.22 65.47 53556.52 88888.00 2015-01-06 14:54:28.411 006 15338.12 65.42 53556.56 88888.00 2015-01-06 14:54:28.911 006 15338.10 65.39 53556.54 88888.00 2015-01-06 14:54:29.411 006 15338.08 65.42 53556.61 88888.00 2015-01-06 14:54:29.911 006 15338.00 65.47 53556.65 88888.00 2015-01-06 14:54:30.411 006 15337.98 65.51 53556.68 88888.00 2015-01-06 14:54:30.911 006 15337.93 65.64 53556.69 88888.00 2015-01-06 14:54:31.411 006 15337.90 65.74 53556.76 88888.00 2015-01-06 14:54:31.911 006 15337.85 65.75 53556.81 88888.00 2015-01-06 14:54:32.411 006 15337.76 65.79 53556.82 88888.00 2015-01-06 14:54:32.911 006 15337.67 65.84 53556.82 88888.00 2015-01-06 14:54:33.411 006 15337.62 65.88 53556.81 88888.00 2015-01-06 14:54:33.911 006 15337.55 65.88 53556.82 88888.00 2015-01-06 14:54:34.411 006 15337.48 65.72 53556.90 88888.00 2015-01-06 14:54:34.911 006 15337.45 65.74 53557.01 88888.00 2015-01-06 14:54:35.411 006 15337.39 65.98 53557.10 88888.00 2015-01-06 14:54:35.911 006 15337.34 65.96 53557.15 88888.00 2015-01-06 14:54:36.411 006 15337.37 66.01 53557.19 88888.00 2015-01-06 14:54:36.911 006 15337.30 66.06 53557.27 88888.00 2015-01-06 14:54:37.411 006 15337.18 65.94 53557.23 88888.00 2015-01-06 14:54:37.911 006 15337.10 66.06 53557.25 88888.00 2015-01-06 14:54:38.411 006 15336.95 66.13 53557.32 88888.00 2015-01-06 14:54:38.911 006 15336.91 66.15 53557.35 88888.00 2015-01-06 14:54:39.411 006 15336.88 66.13 53557.41 88888.00 2015-01-06 14:54:39.911 006 15336.92 66.13 53557.49 88888.00 2015-01-06 14:54:40.411 006 15336.82 66.14 53557.47 88888.00 2015-01-06 14:54:40.911 006 15336.72 66.20 53557.51 88888.00 2015-01-06 14:54:41.411 006 15336.65 66.27 53557.54 88888.00 2015-01-06 14:54:41.911 006 15336.58 66.28 53557.60 88888.00 2015-01-06 14:54:42.411 006 15336.50 66.24 53557.60 88888.00 2015-01-06 14:54:42.911 006 15336.41 66.26 53557.66 88888.00 2015-01-06 14:54:43.411 006 15336.46 66.37 53557.62 88888.00 2015-01-06 14:54:43.911 006 15336.45 66.33 53557.61 88888.00 2015-01-06 14:54:44.411 006 15336.37 66.34 53557.65 88888.00 2015-01-06 14:54:44.911 006 15336.27 66.40 53557.73 88888.00 2015-01-06 14:54:45.411 006 15336.29 66.36 53557.71 88888.00 2015-01-06 14:54:45.911 006 15336.21 66.42 53557.74 88888.00 2015-01-06 14:54:46.411 006 15336.10 66.52 53557.75 88888.00 2015-01-06 14:54:46.911 006 15336.12 66.49 53557.81 88888.00 2015-01-06 14:54:47.411 006 15336.03 66.53 53557.83 88888.00 2015-01-06 14:54:47.911 006 15336.01 66.59 53557.86 88888.00 2015-01-06 14:54:48.411 006 15335.94 66.53 53557.91 88888.00 2015-01-06 14:54:48.911 006 15335.80 66.57 53557.94 88888.00 2015-01-06 14:54:49.411 006 15335.74 66.57 53557.94 88888.00 2015-01-06 14:54:49.911 006 15335.72 66.56 53557.92 88888.00 2015-01-06 14:54:50.411 006 15335.66 66.58 53558.00 88888.00 2015-01-06 14:54:50.911 006 15335.59 66.56 53558.02 88888.00 2015-01-06 14:54:51.411 006 15335.49 66.65 53558.03 88888.00 2015-01-06 14:54:51.911 006 15335.45 66.61 53558.10 88888.00 2015-01-06 14:54:52.411 006 15335.33 66.58 53558.14 88888.00 2015-01-06 14:54:52.911 006 15335.33 66.44 53558.15 88888.00 2015-01-06 14:54:53.411 006 15335.24 66.48 53558.19 88888.00 2015-01-06 14:54:53.911 006 15335.13 66.52 53558.21 88888.00 2015-01-06 14:54:54.411 006 15334.95 66.61 53558.23 88888.00 2015-01-06 14:54:54.911 006 15334.92 66.66 53558.25 88888.00 2015-01-06 14:54:55.411 006 15334.86 66.66 53558.28 88888.00 2015-01-06 14:54:55.911 006 15334.86 66.74 53558.30 88888.00 2015-01-06 14:54:56.411 006 15334.77 66.75 53558.32 88888.00 2015-01-06 14:54:56.911 006 15334.74 66.58 53558.35 88888.00 2015-01-06 14:54:57.411 006 15334.66 66.59 53558.41 88888.00 2015-01-06 14:54:57.911 006 15334.56 66.59 53558.48 88888.00 2015-01-06 14:54:58.411 006 15334.38 66.59 53558.49 88888.00 2015-01-06 14:54:58.911 006 15334.29 66.70 53558.49 88888.00 2015-01-06 14:54:59.411 006 15334.27 66.72 53558.51 88888.00 2015-01-06 14:54:59.911 006 15334.17 66.67 53558.51 88888.00 2015-01-06 14:55:00.411 006 15334.10 66.66 53558.51 88888.00 2015-01-06 14:55:00.911 006 15334.04 66.51 53558.53 88888.00 2015-01-06 14:55:01.411 006 15333.99 66.44 53558.53 88888.00 2015-01-06 14:55:01.911 006 15333.91 66.36 53558.55 88888.00 2015-01-06 14:55:02.411 006 15333.86 66.36 53558.52 88888.00 2015-01-06 14:55:02.911 006 15333.79 66.39 53558.52 88888.00 2015-01-06 14:55:03.411 006 15333.69 66.32 53558.52 88888.00 2015-01-06 14:55:03.911 006 15333.65 66.33 53558.51 88888.00 2015-01-06 14:55:04.411 006 15333.61 66.46 53558.50 88888.00 2015-01-06 14:55:04.911 006 15333.58 66.48 53558.49 88888.00 2015-01-06 14:55:05.411 006 15333.58 66.43 53558.44 88888.00 2015-01-06 14:55:05.911 006 15333.48 66.36 53558.47 88888.00 2015-01-06 14:55:06.411 006 15333.46 66.34 53558.40 88888.00 2015-01-06 14:55:06.911 006 15333.43 66.35 53558.37 88888.00 2015-01-06 14:55:07.411 006 15333.47 66.24 53558.35 88888.00 2015-01-06 14:55:07.911 006 15333.47 66.19 53558.32 88888.00 2015-01-06 14:55:08.412 006 15333.45 66.17 53558.31 88888.00 2015-01-06 14:55:08.912 006 15333.46 66.14 53558.26 88888.00 2015-01-06 14:55:09.412 006 15333.47 66.18 53558.23 88888.00 2015-01-06 14:55:09.912 006 15333.45 66.17 53558.17 88888.00 2015-01-06 14:55:10.412 006 15333.40 66.17 53558.14 88888.00 2015-01-06 14:55:10.912 006 15333.40 66.13 53558.14 88888.00 2015-01-06 14:55:11.412 006 15333.39 66.11 53558.15 88888.00 2015-01-06 14:55:11.912 006 15333.33 66.09 53558.12 88888.00 2015-01-06 14:55:12.412 006 15333.31 66.04 53558.12 88888.00 2015-01-06 14:55:12.912 006 15333.29 66.02 53558.09 88888.00 2015-01-06 14:55:13.412 006 15333.24 66.00 53558.01 88888.00 2015-01-06 14:55:13.912 006 15333.20 65.87 53558.05 88888.00 2015-01-06 14:55:14.412 006 15333.14 65.76 53558.10 88888.00 2015-01-06 14:55:14.912 006 15333.12 65.88 53558.09 88888.00 2015-01-06 14:55:15.412 006 15333.02 65.90 53558.11 88888.00 2015-01-06 14:55:15.912 006 15332.93 65.89 53558.08 88888.00 2015-01-06 14:55:16.412 006 15332.82 65.94 53558.03 88888.00 2015-01-06 14:55:16.912 006 15332.76 65.92 53558.05 88888.00 2015-01-06 14:55:17.412 006 15332.72 65.88 53558.06 88888.00 2015-01-06 14:55:17.912 006 15332.65 65.87 53558.09 88888.00 2015-01-06 14:55:18.412 006 15332.58 65.83 53558.08 88888.00 2015-01-06 14:55:18.912 006 15332.48 65.74 53558.07 88888.00 2015-01-06 14:55:19.412 006 15332.40 65.54 53558.03 88888.00 2015-01-06 14:55:19.912 006 15332.39 65.48 53558.06 88888.00 2015-01-06 14:55:20.412 006 15332.36 65.47 53558.07 88888.00 2015-01-06 14:55:20.912 006 15332.25 65.64 53558.07 88888.00 2015-01-06 14:55:21.412 006 15332.07 65.68 53558.06 88888.00 2015-01-06 14:55:21.912 006 15332.04 65.62 53558.02 88888.00 2015-01-06 14:55:22.412 006 15332.01 65.66 53558.01 88888.00 2015-01-06 14:55:22.912 006 15331.94 65.67 53558.02 88888.00 2015-01-06 14:55:23.412 006 15331.94 65.65 53558.02 88888.00 2015-01-06 14:55:23.912 006 15331.83 65.57 53558.03 88888.00 2015-01-06 14:55:24.412 006 15331.76 65.55 53558.03 88888.00 2015-01-06 14:55:24.912 006 15331.74 65.51 53557.99 88888.00 2015-01-06 14:55:25.412 006 15331.68 65.54 53557.96 88888.00 2015-01-06 14:55:25.912 006 15331.69 65.54 53558.01 88888.00 2015-01-06 14:55:26.412 006 15331.65 65.49 53558.05 88888.00 2015-01-06 14:55:26.912 006 15331.62 65.47 53557.99 88888.00 2015-01-06 14:55:27.412 006 15331.62 65.44 53557.96 88888.00 2015-01-06 14:55:27.912 006 15331.66 65.39 53557.92 88888.00 2015-01-06 14:55:28.412 006 15331.66 65.40 53557.86 88888.00 2015-01-06 14:55:28.912 006 15331.61 65.39 53557.82 88888.00 2015-01-06 14:55:29.412 006 15331.58 65.39 53557.83 88888.00 2015-01-06 14:55:29.912 006 15331.60 65.23 53557.77 88888.00 2015-01-06 14:55:30.412 006 15331.58 65.18 53557.69 88888.00 2015-01-06 14:55:30.912 006 15331.59 65.30 53557.60 88888.00 2015-01-06 14:55:31.412 006 15331.58 65.37 53557.56 88888.00 2015-01-06 14:55:31.912 006 15331.51 65.40 53557.57 88888.00 2015-01-06 14:55:32.412 006 15331.48 65.46 53557.47 88888.00 2015-01-06 14:55:32.912 006 15331.47 65.48 53557.42 88888.00 2015-01-06 14:55:33.412 006 15331.52 65.51 53557.38 88888.00 2015-01-06 14:55:33.912 006 15331.52 65.57 53557.37 88888.00 2015-01-06 14:55:34.412 006 15331.53 65.62 53557.42 88888.00 2015-01-06 14:55:34.912 006 15331.58 65.64 53557.41 88888.00 2015-01-06 14:55:35.412 006 15331.58 65.67 53557.36 88888.00 2015-01-06 14:55:35.912 006 15331.59 65.63 53557.36 88888.00 2015-01-06 14:55:36.412 006 15331.56 65.63 53557.36 88888.00 2015-01-06 14:55:36.912 006 15331.51 65.63 53557.36 88888.00 2015-01-06 14:55:37.412 006 15331.46 65.55 53557.41 88888.00 2015-01-06 14:55:37.912 006 15331.47 65.68 53557.46 88888.00 2015-01-06 14:55:38.412 006 15331.46 65.77 53557.37 88888.00 2015-01-06 14:55:38.912 006 15331.42 65.81 53557.33 88888.00 2015-01-06 14:55:39.412 006 15331.49 65.73 53557.35 88888.00 2015-01-06 14:55:39.912 006 15331.49 65.61 53557.36 88888.00 2015-01-06 14:55:40.412 006 15331.41 65.70 53557.32 88888.00 2015-01-06 14:55:40.912 006 15331.38 65.91 53557.31 88888.00 2015-01-06 14:55:41.412 006 15331.35 65.98 53557.32 88888.00 2015-01-06 14:55:41.912 006 15331.35 65.99 53557.35 88888.00 2015-01-06 14:55:42.412 006 15331.29 66.02 53557.27 88888.00 2015-01-06 14:55:42.912 006 15331.25 65.83 53557.25 88888.00 2015-01-06 14:55:43.412 006 15331.30 65.83 53557.27 88888.00 2015-01-06 14:55:43.912 006 15331.29 65.93 53557.25 88888.00 2015-01-06 14:55:44.412 006 15331.24 66.02 53557.20 88888.00 2015-01-06 14:55:44.912 006 15331.20 66.13 53557.19 88888.00 2015-01-06 14:55:45.412 006 15331.23 66.17 53557.18 88888.00 2015-01-06 14:55:45.912 006 15331.23 66.16 53557.18 88888.00 2015-01-06 14:55:46.412 006 15331.15 66.13 53557.19 88888.00 2015-01-06 14:55:46.912 006 15331.17 66.14 53557.19 88888.00 2015-01-06 14:55:47.412 006 15331.26 66.20 53557.14 88888.00 2015-01-06 14:55:47.912 006 15331.20 66.25 53557.11 88888.00 2015-01-06 14:55:48.412 006 15331.15 66.27 53557.07 88888.00 2015-01-06 14:55:48.912 006 15331.14 66.31 53557.07 88888.00 2015-01-06 14:55:49.412 006 15331.12 66.31 53557.04 88888.00 2015-01-06 14:55:49.912 006 15331.11 66.27 53557.04 88888.00 2015-01-06 14:55:50.412 006 15331.11 66.26 53557.05 88888.00 2015-01-06 14:55:50.912 006 15331.13 66.32 53557.01 88888.00 2015-01-06 14:55:51.412 006 15331.10 66.34 53557.01 88888.00 2015-01-06 14:55:51.912 006 15331.11 66.39 53556.96 88888.00 2015-01-06 14:55:52.412 006 15331.16 66.43 53556.91 88888.00 2015-01-06 14:55:52.912 006 15331.17 66.42 53556.89 88888.00 2015-01-06 14:55:53.412 006 15331.12 66.41 53556.92 88888.00 2015-01-06 14:55:53.912 006 15331.08 66.39 53556.87 88888.00 2015-01-06 14:55:54.412 006 15331.08 66.43 53556.85 88888.00 2015-01-06 14:55:54.912 006 15331.08 66.42 53556.84 88888.00 2015-01-06 14:55:55.412 006 15331.11 66.43 53556.86 88888.00 2015-01-06 14:55:55.912 006 15331.12 66.41 53556.87 88888.00 2015-01-06 14:55:56.412 006 15331.15 66.41 53556.86 88888.00 2015-01-06 14:55:56.912 006 15331.16 66.45 53556.79 88888.00 2015-01-06 14:55:57.412 006 15331.20 66.44 53556.74 88888.00 2015-01-06 14:55:57.912 006 15331.17 66.48 53556.74 88888.00 2015-01-06 14:55:58.412 006 15331.22 66.45 53556.71 88888.00 2015-01-06 14:55:58.912 006 15331.26 66.39 53556.66 88888.00 2015-01-06 14:55:59.412 006 15331.29 66.37 53556.66 88888.00 2015-01-06 14:55:59.912 006 15331.30 66.42 53556.62 88888.00 2015-01-06 14:56:00.412 006 15331.34 66.45 53556.62 88888.00 2015-01-06 14:56:00.912 006 15331.35 66.41 53556.60 88888.00 2015-01-06 14:56:01.412 006 15331.34 66.40 53556.61 88888.00 2015-01-06 14:56:01.912 006 15331.39 66.41 53556.66 88888.00 2015-01-06 14:56:02.412 006 15331.41 66.39 53556.66 88888.00 2015-01-06 14:56:02.912 006 15331.42 66.35 53556.66 88888.00 2015-01-06 14:56:03.412 006 15331.46 66.26 53556.62 88888.00 2015-01-06 14:56:03.912 006 15331.43 66.19 53556.64 88888.00 2015-01-06 14:56:04.412 006 15331.44 66.22 53556.62 88888.00 2015-01-06 14:56:04.912 006 15331.42 66.32 53556.60 88888.00 2015-01-06 14:56:05.412 006 15331.40 66.36 53556.57 88888.00 2015-01-06 14:56:05.912 006 15331.40 66.34 53556.57 88888.00 2015-01-06 14:56:06.412 006 15331.37 66.34 53556.58 88888.00 2015-01-06 14:56:06.912 006 15331.35 66.32 53556.60 88888.00 2015-01-06 14:56:07.412 006 15331.37 66.10 53556.66 88888.00 2015-01-06 14:56:07.912 006 15331.37 66.05 53556.69 88888.00 2015-01-06 14:56:08.412 006 15331.33 66.02 53556.68 88888.00 2015-01-06 14:56:08.912 006 15331.24 66.01 53556.69 88888.00 2015-01-06 14:56:09.412 006 15331.20 65.99 53556.68 88888.00 2015-01-06 14:56:09.912 006 15331.26 66.00 53556.72 88888.00 2015-01-06 14:56:10.412 006 15331.25 66.09 53556.69 88888.00 2015-01-06 14:56:10.912 006 15331.28 66.16 53556.69 88888.00 2015-01-06 14:56:11.412 006 15331.28 65.97 53556.69 88888.00 2015-01-06 14:56:11.912 006 15331.29 65.90 53556.67 88888.00 2015-01-06 14:56:12.412 006 15331.30 65.91 53556.66 88888.00 2015-01-06 14:56:12.912 006 15331.29 66.02 53556.66 88888.00 2015-01-06 14:56:13.412 006 15331.25 66.16 53556.67 88888.00 2015-01-06 14:56:13.912 006 15331.22 66.20 53556.59 88888.00 2015-01-06 14:56:14.412 006 15331.23 66.20 53556.60 88888.00 2015-01-06 14:56:14.912 006 15331.23 66.18 53556.67 88888.00 2015-01-06 14:56:15.412 006 15331.24 66.22 53556.66 88888.00 2015-01-06 14:56:15.912 006 15331.24 66.20 53556.60 88888.00 2015-01-06 14:56:16.412 006 15331.31 66.10 53556.62 88888.00 2015-01-06 14:56:16.912 006 15331.38 65.99 53556.64 88888.00 2015-01-06 14:56:17.412 006 15331.37 66.08 53556.64 88888.00 2015-01-06 14:56:17.912 006 15331.39 66.16 53556.62 88888.00 2015-01-06 14:56:18.412 006 15331.43 66.24 53556.68 88888.00 2015-01-06 14:56:18.912 006 15331.46 66.23 53556.71 88888.00 2015-01-06 14:56:19.412 006 15331.49 66.20 53556.72 88888.00 2015-01-06 14:56:19.912 006 15331.42 66.23 53556.73 88888.00 2015-01-06 14:56:20.412 006 15331.41 66.24 53556.67 88888.00 2015-01-06 14:56:20.912 006 15331.39 66.28 53556.64 88888.00 2015-01-06 14:56:21.412 006 15331.38 66.25 53556.64 88888.00 2015-01-06 14:56:21.912 006 15331.37 66.27 53556.70 88888.00 2015-01-06 14:56:22.412 006 15331.41 66.25 53556.71 88888.00 2015-01-06 14:56:22.912 006 15331.43 66.20 53556.72 88888.00 2015-01-06 14:56:23.412 006 15331.39 66.24 53556.68 88888.00 2015-01-06 14:56:23.912 006 15331.37 66.18 53556.64 88888.00 2015-01-06 14:56:24.412 006 15331.35 66.17 53556.62 88888.00 2015-01-06 14:56:24.912 006 15331.35 66.16 53556.65 88888.00 2015-01-06 14:56:25.412 006 15331.34 66.15 53556.66 88888.00 2015-01-06 14:56:25.912 006 15331.32 66.10 53556.68 88888.00 2015-01-06 14:56:26.412 006 15331.34 66.06 53556.75 88888.00 2015-01-06 14:56:26.912 006 15331.32 66.09 53556.81 88888.00 2015-01-06 14:56:27.412 006 15331.24 66.07 53556.85 88888.00 2015-01-06 14:56:27.912 006 15331.24 66.07 53556.86 88888.00 2015-01-06 14:56:28.412 006 15331.28 66.02 53556.89 88888.00 2015-01-06 14:56:28.912 006 15331.25 66.02 53556.88 88888.00 2015-01-06 14:56:29.412 006 15331.22 65.99 53556.84 88888.00 2015-01-06 14:56:29.912 006 15331.24 65.91 53556.84 88888.00 2015-01-06 14:56:30.412 006 15331.25 65.89 53556.80 88888.00 2015-01-06 14:56:30.912 006 15331.26 65.88 53556.80 88888.00 2015-01-06 14:56:31.412 006 15331.23 65.85 53556.79 88888.00 2015-01-06 14:56:31.912 006 15331.20 65.82 53556.85 88888.00 2015-01-06 14:56:32.412 006 15331.13 65.75 53556.85 88888.00 2015-01-06 14:56:32.912 006 15331.07 65.73 53556.87 88888.00 2015-01-06 14:56:33.412 006 15331.05 65.63 53556.90 88888.00 2015-01-06 14:56:33.912 006 15331.07 65.59 53556.93 88888.00 2015-01-06 14:56:34.412 006 15331.11 65.56 53556.93 88888.00 2015-01-06 14:56:34.912 006 15331.12 65.53 53556.92 88888.00 2015-01-06 14:56:35.412 006 15331.11 65.32 53556.87 88888.00 2015-01-06 14:56:35.912 006 15331.08 65.40 53556.78 88888.00 2015-01-06 14:56:36.412 006 15330.99 65.58 53556.80 88888.00 2015-01-06 14:56:36.912 006 15330.99 65.54 53556.79 88888.00 2015-01-06 14:56:37.412 006 15330.98 65.47 53556.82 88888.00 2015-01-06 14:56:37.912 006 15330.96 65.50 53556.87 88888.00 2015-01-06 14:56:38.412 006 15331.01 65.46 53556.93 88888.00 2015-01-06 14:56:38.912 006 15330.96 65.46 53556.89 88888.00 2015-01-06 14:56:39.412 006 15330.90 65.53 53556.89 88888.00 2015-01-06 14:56:39.912 006 15330.88 65.49 53556.85 88888.00 2015-01-06 14:56:40.412 006 15330.86 65.44 53556.82 88888.00 2015-01-06 14:56:40.912 006 15330.84 65.40 53556.85 88888.00 2015-01-06 14:56:41.412 006 15330.82 65.39 53556.84 88888.00 2015-01-06 14:56:41.912 006 15330.79 65.35 53556.87 88888.00 2015-01-06 14:56:42.412 006 15330.77 65.35 53556.90 88888.00 2015-01-06 14:56:42.912 006 15330.78 65.32 53556.91 88888.00 2015-01-06 14:56:43.412 006 15330.73 65.35 53556.87 88888.00 2015-01-06 14:56:43.912 006 15330.73 65.31 53556.86 88888.00 2015-01-06 14:56:44.412 006 15330.76 65.23 53556.87 88888.00 2015-01-06 14:56:44.912 006 15330.71 65.12 53556.86 88888.00 2015-01-06 14:56:45.412 006 15330.71 65.18 53556.89 88888.00 2015-01-06 14:56:45.912 006 15330.70 65.15 53556.89 88888.00 2015-01-06 14:56:46.412 006 15330.64 65.14 53556.91 88888.00 2015-01-06 14:56:46.912 006 15330.62 65.04 53556.93 88888.00 2015-01-06 14:56:47.412 006 15330.62 64.73 53556.87 88888.00 2015-01-06 14:56:47.912 006 15330.57 64.89 53556.84 88888.00 2015-01-06 14:56:48.412 006 15330.55 65.05 53556.85 88888.00 2015-01-06 14:56:48.912 006 15330.48 65.03 53556.88 88888.00 2015-01-06 14:56:49.412 006 15330.52 64.99 53556.93 88888.00 2015-01-06 14:56:49.912 006 15330.55 64.99 53556.91 88888.00 2015-01-06 14:56:50.412 006 15330.64 64.95 53556.90 88888.00 2015-01-06 14:56:50.912 006 15330.62 64.71 53556.91 88888.00 2015-01-06 14:56:51.412 006 15330.57 64.67 53556.94 88888.00 2015-01-06 14:56:51.912 006 15330.49 64.58 53556.99 88888.00 2015-01-06 14:56:52.412 006 15330.44 64.69 53557.06 88888.00 2015-01-06 14:56:52.912 006 15330.48 64.69 53556.99 88888.00 2015-01-06 14:56:53.412 006 15330.46 64.70 53556.94 88888.00 2015-01-06 14:56:53.912 006 15330.43 64.70 53556.96 88888.00 2015-01-06 14:56:54.412 006 15330.39 64.79 53556.95 88888.00 2015-01-06 14:56:54.912 006 15330.32 64.64 53556.97 88888.00 2015-01-06 14:56:55.412 006 15330.41 64.62 53557.00 88888.00 2015-01-06 14:56:55.912 006 15330.42 64.56 53556.98 88888.00 2015-01-06 14:56:56.412 006 15330.38 64.43 53556.91 88888.00 2015-01-06 14:56:56.912 006 15330.38 64.40 53556.95 88888.00 2015-01-06 14:56:57.412 006 15330.39 64.44 53556.99 88888.00 2015-01-06 14:56:57.912 006 15330.40 64.43 53556.99 88888.00 2015-01-06 14:56:58.412 006 15330.42 64.53 53556.94 88888.00 2015-01-06 14:56:58.912 006 15330.44 64.66 53556.90 88888.00 2015-01-06 14:56:59.412 006 15330.44 64.69 53556.96 88888.00 2015-01-06 14:56:59.912 006 15330.42 64.66 53557.02 88888.00 2015-01-06 14:57:00.412 006 15330.42 64.60 53556.99 88888.00 2015-01-06 14:57:00.912 006 15330.42 64.53 53556.95 88888.00 2015-01-06 14:57:01.412 006 15330.42 64.59 53556.91 88888.00 2015-01-06 14:57:01.912 006 15330.46 64.59 53556.91 88888.00 2015-01-06 14:57:02.412 006 15330.39 64.49 53556.96 88888.00 2015-01-06 14:57:02.912 006 15330.40 64.60 53556.99 88888.00 2015-01-06 14:57:03.412 006 15330.42 64.63 53556.93 88888.00 2015-01-06 14:57:03.912 006 15330.42 64.66 53556.85 88888.00 2015-01-06 14:57:04.412 006 15330.35 64.66 53556.80 88888.00 2015-01-06 14:57:04.912 006 15330.35 64.63 53556.82 88888.00 2015-01-06 14:57:05.412 006 15330.40 64.62 53556.85 88888.00 2015-01-06 14:57:05.912 006 15330.37 64.69 53556.82 88888.00 2015-01-06 14:57:06.412 006 15330.37 64.68 53556.79 88888.00 2015-01-06 14:57:06.912 006 15330.41 64.62 53556.73 88888.00 2015-01-06 14:57:07.412 006 15330.40 64.56 53556.72 88888.00 2015-01-06 14:57:07.912 006 15330.39 64.51 53556.74 88888.00 2015-01-06 14:57:08.412 006 15330.33 64.53 53556.79 88888.00 2015-01-06 14:57:08.912 006 15330.40 64.62 53556.82 88888.00 2015-01-06 14:57:09.412 006 15330.49 64.53 53556.78 88888.00 2015-01-06 14:57:09.912 006 15330.43 64.42 53556.74 88888.00 2015-01-06 14:57:10.412 006 15330.39 64.45 53556.72 88888.00 2015-01-06 14:57:10.912 006 15330.42 64.46 53556.71 88888.00 2015-01-06 14:57:11.412 006 15330.41 64.43 53556.72 88888.00 2015-01-06 14:57:11.912 006 15330.43 64.40 53556.69 88888.00 2015-01-06 14:57:12.412 006 15330.49 64.40 53556.69 88888.00 2015-01-06 14:57:12.912 006 15330.49 64.42 53556.59 88888.00 2015-01-06 14:57:13.412 006 15330.53 64.37 53556.60 88888.00 2015-01-06 14:57:13.912 006 15330.53 64.28 53556.59 88888.00 2015-01-06 14:57:14.412 006 15330.55 64.30 53556.59 88888.00 2015-01-06 14:57:14.912 006 15330.51 64.26 53556.60 88888.00 2015-01-06 14:57:15.412 006 15330.41 64.14 53556.59 88888.00 2015-01-06 14:57:15.912 006 15330.35 64.12 53556.59 88888.00 2015-01-06 14:57:16.412 006 15330.52 64.10 53556.54 88888.00 2015-01-06 14:57:16.912 006 15330.56 64.10 53556.48 88888.00 2015-01-06 14:57:17.412 006 15330.58 64.10 53556.46 88888.00 2015-01-06 14:57:17.912 006 15330.61 64.01 53556.36 88888.00 2015-01-06 14:57:18.412 006 15330.60 63.90 53556.34 88888.00 2015-01-06 14:57:18.912 006 15330.64 63.91 53556.38 88888.00 2015-01-06 14:57:19.412 006 15330.65 63.91 53556.36 88888.00 2015-01-06 14:57:19.912 006 15330.64 63.89 53556.32 88888.00 2015-01-06 14:57:20.412 006 15330.66 63.84 53556.33 88888.00 2015-01-06 14:57:20.912 006 15330.66 63.83 53556.26 88888.00 2015-01-06 14:57:21.412 006 15330.66 63.75 53556.21 88888.00 2015-01-06 14:57:21.912 006 15330.71 63.68 53556.16 88888.00 2015-01-06 14:57:22.412 006 15330.75 63.65 53556.16 88888.00 2015-01-06 14:57:22.912 006 15330.79 63.65 53556.12 88888.00 2015-01-06 14:57:23.412 006 15330.89 63.59 53556.10 88888.00 2015-01-06 14:57:23.912 006 15330.85 63.59 53556.01 88888.00 2015-01-06 14:57:24.412 006 15330.78 63.57 53555.97 88888.00 2015-01-06 14:57:24.912 006 15330.82 63.52 53555.98 88888.00 2015-01-06 14:57:25.412 006 15330.89 63.47 53555.96 88888.00 2015-01-06 14:57:25.912 006 15330.94 63.40 53555.90 88888.00 2015-01-06 14:57:26.412 006 15330.96 63.39 53555.84 88888.00 2015-01-06 14:57:26.912 006 15331.03 63.32 53555.76 88888.00 2015-01-06 14:57:27.412 006 15331.14 63.31 53555.69 88888.00 2015-01-06 14:57:27.912 006 15331.25 63.31 53555.64 88888.00 2015-01-06 14:57:28.412 006 15331.32 63.33 53555.58 88888.00 2015-01-06 14:57:28.912 006 15331.37 63.31 53555.55 88888.00 2015-01-06 14:57:29.412 006 15331.35 63.26 53555.51 88888.00 2015-01-06 14:57:29.912 006 15331.46 63.16 53555.52 88888.00 2015-01-06 14:57:30.412 006 15331.41 63.22 53555.49 88888.00 2015-01-06 14:57:30.912 006 15331.46 63.28 53555.45 88888.00 2015-01-06 14:57:31.412 006 15331.48 63.25 53555.40 88888.00 2015-01-06 14:57:31.912 006 15331.52 63.26 53555.37 88888.00 2015-01-06 14:57:32.412 006 15331.62 63.31 53555.36 88888.00 2015-01-06 14:57:32.912 006 15331.65 63.28 53555.37 88888.00 2015-01-06 14:57:33.412 006 15331.62 63.28 53555.43 88888.00 2015-01-06 14:57:33.912 006 15331.66 63.14 53555.43 88888.00 2015-01-06 14:57:34.412 006 15331.68 62.95 53555.43 88888.00 2015-01-06 14:57:34.912 006 15331.79 63.13 53555.41 88888.00 2015-01-06 14:57:35.412 006 15331.77 63.22 53555.39 88888.00 2015-01-06 14:57:35.912 006 15331.76 63.21 53555.34 88888.00 2015-01-06 14:57:36.412 006 15331.80 63.16 53555.31 88888.00 2015-01-06 14:57:36.912 006 15331.88 63.17 53555.31 88888.00 2015-01-06 14:57:37.412 006 15331.79 63.23 53555.28 88888.00 2015-01-06 14:57:37.912 006 15331.80 63.21 53555.28 88888.00 2015-01-06 14:57:38.412 006 15331.88 63.12 53555.24 88888.00 2015-01-06 14:57:38.912 006 15331.93 63.16 53555.23 88888.00 2015-01-06 14:57:39.412 006 15331.88 63.28 53555.25 88888.00 2015-01-06 14:57:39.912 006 15331.92 63.24 53555.27 88888.00 2015-01-06 14:57:40.412 006 15331.89 63.31 53555.26 88888.00 2015-01-06 14:57:40.912 006 15331.94 63.31 53555.29 88888.00 2015-01-06 14:57:41.412 006 15331.89 63.34 53555.29 88888.00 2015-01-06 14:57:41.912 006 15331.95 63.28 53555.24 88888.00 2015-01-06 14:57:42.412 006 15331.93 63.16 53555.21 88888.00 2015-01-06 14:57:42.912 006 15332.01 63.26 53555.21 88888.00 2015-01-06 14:57:43.412 006 15331.96 63.28 53555.19 88888.00 2015-01-06 14:57:43.912 006 15332.01 63.16 53555.19 88888.00 2015-01-06 14:57:44.412 006 15332.00 63.29 53555.16 88888.00 2015-01-06 14:57:44.912 006 15331.97 63.31 53555.17 88888.00 2015-01-06 14:57:45.412 006 15331.94 63.28 53555.19 88888.00 2015-01-06 14:57:45.912 006 15331.93 63.22 53555.15 88888.00 2015-01-06 14:57:46.412 006 15331.93 63.15 53555.19 88888.00 2015-01-06 14:57:46.912 006 15331.92 63.15 53555.19 88888.00 2015-01-06 14:57:47.412 006 15331.93 63.09 53555.19 88888.00 2015-01-06 14:57:47.912 006 15331.96 63.16 53555.15 88888.00 2015-01-06 14:57:48.412 006 15332.03 63.08 53555.17 88888.00 2015-01-06 14:57:48.912 006 15331.98 63.00 53555.14 88888.00 2015-01-06 14:57:49.412 006 15332.03 62.86 53555.08 88888.00 2015-01-06 14:57:49.912 006 15332.07 62.83 53555.03 88888.00 2015-01-06 14:57:50.412 006 15332.11 62.80 53554.99 88888.00 2015-01-06 14:57:50.912 006 15332.19 62.69 53554.97 88888.00 2015-01-06 14:57:51.412 006 15332.18 62.64 53555.00 88888.00 2015-01-06 14:57:51.912 006 15332.24 62.52 53555.03 88888.00 2015-01-06 14:57:52.412 006 15332.34 62.50 53555.00 88888.00 2015-01-06 14:57:52.912 006 15332.31 62.50 53554.94 88888.00 2015-01-06 14:57:53.412 006 15332.37 62.64 53554.93 88888.00 2015-01-06 14:57:53.912 006 15332.42 62.76 53554.89 88888.00 2015-01-06 14:57:54.412 006 15332.46 62.83 53554.92 88888.00 2015-01-06 14:57:54.912 006 15332.54 62.88 53554.89 88888.00 2015-01-06 14:57:55.412 006 15332.55 62.85 53554.87 88888.00 2015-01-06 14:57:55.912 006 15332.48 62.85 53554.84 88888.00 2015-01-06 14:57:56.412 006 15332.56 62.85 53554.78 88888.00 2015-01-06 14:57:56.912 006 15332.64 62.81 53554.80 88888.00 2015-01-06 14:57:57.412 006 15332.59 62.86 53554.77 88888.00 2015-01-06 14:57:57.912 006 15332.63 62.86 53554.76 88888.00 2015-01-06 14:57:58.412 006 15332.59 62.86 53554.80 88888.00 2015-01-06 14:57:58.912 006 15332.56 62.81 53554.83 88888.00 2015-01-06 14:57:59.412 006 15332.63 62.77 53554.89 88888.00 2015-01-06 14:57:59.912 006 15332.63 62.65 53554.90 88888.00 2015-01-06 14:58:00.412 006 15332.56 62.48 53554.90 88888.00 2015-01-06 14:58:00.912 006 15332.55 62.36 53554.92 88888.00 2015-01-06 14:58:01.412 006 15332.57 62.27 53554.94 88888.00 2015-01-06 14:58:01.912 006 15332.55 62.29 53554.98 88888.00 2015-01-06 14:58:02.412 006 15332.54 62.25 53554.98 88888.00 2015-01-06 14:58:02.912 006 15332.56 62.21 53554.99 88888.00 2015-01-06 14:58:03.412 006 15332.51 62.16 53555.03 88888.00 2015-01-06 14:58:03.912 006 15332.50 62.16 53555.01 88888.00 2015-01-06 14:58:04.412 006 15332.48 62.20 53554.99 88888.00 2015-01-06 14:58:04.912 006 15332.55 62.17 53555.05 88888.00 2015-01-06 14:58:05.412 006 15332.64 62.14 53555.06 88888.00 2015-01-06 14:58:05.912 006 15332.58 62.12 53555.12 88888.00 2015-01-06 14:58:06.412 006 15332.49 62.14 53555.10 88888.00 2015-01-06 14:58:06.912 006 15332.55 62.11 53555.07 88888.00 2015-01-06 14:58:07.412 006 15332.50 61.94 53555.04 88888.00 2015-01-06 14:58:07.912 006 15332.54 61.86 53554.98 88888.00 2015-01-06 14:58:08.412 006 15332.64 61.95 53554.99 88888.00 2015-01-06 14:58:08.912 006 15332.74 62.14 53554.94 88888.00 2015-01-06 14:58:09.412 006 15332.84 62.20 53554.93 88888.00 2015-01-06 14:58:09.912 006 15332.87 62.17 53554.98 88888.00 2015-01-06 14:58:10.412 006 15332.88 62.16 53554.95 88888.00 2015-01-06 14:58:10.912 006 15332.84 62.17 53554.94 88888.00 2015-01-06 14:58:11.412 006 15332.85 62.17 53554.88 88888.00 2015-01-06 14:58:11.912 006 15332.97 62.22 53554.87 88888.00 2015-01-06 14:58:12.412 006 15332.97 62.16 53554.85 88888.00 2015-01-06 14:58:12.912 006 15332.97 62.14 53554.87 88888.00 2015-01-06 14:58:13.412 006 15332.97 62.12 53554.84 88888.00 2015-01-06 14:58:13.912 006 15333.04 62.12 53554.73 88888.00 2015-01-06 14:58:14.412 006 15333.12 62.12 53554.76 88888.00 2015-01-06 14:58:14.912 006 15333.21 62.08 53554.75 88888.00 2015-01-06 14:58:15.412 006 15333.23 61.93 53554.72 88888.00 2015-01-06 14:58:15.912 006 15333.24 61.90 53554.68 88888.00 2015-01-06 14:58:16.412 006 15333.13 61.94 53554.65 88888.00 2015-01-06 14:58:16.912 006 15333.14 61.94 53554.61 88888.00 2015-01-06 14:58:17.412 006 15333.18 61.98 53554.60 88888.00 2015-01-06 14:58:17.912 006 15333.23 61.96 53554.64 88888.00 2015-01-06 14:58:18.412 006 15333.24 61.92 53554.69 88888.00 2015-01-06 14:58:18.912 006 15333.34 61.88 53554.68 88888.00 2015-01-06 14:58:19.412 006 15333.34 61.79 53554.69 88888.00 2015-01-06 14:58:19.912 006 15333.31 61.73 53554.66 88888.00 2015-01-06 14:58:20.412 006 15333.22 61.72 53554.63 88888.00 2015-01-06 14:58:20.912 006 15333.16 61.72 53554.65 88888.00 2015-01-06 14:58:21.412 006 15333.14 61.70 53554.67 88888.00 2015-01-06 14:58:21.912 006 15333.16 61.67 53554.69 88888.00 2015-01-06 14:58:22.412 006 15333.18 61.62 53554.72 88888.00 2015-01-06 14:58:22.912 006 15333.15 61.65 53554.76 88888.00 2015-01-06 14:58:23.412 006 15333.21 61.62 53554.77 88888.00 2015-01-06 14:58:23.912 006 15333.24 61.64 53554.78 88888.00 2015-01-06 14:58:24.412 006 15333.23 61.66 53554.76 88888.00 2015-01-06 14:58:24.912 006 15333.15 61.62 53554.78 88888.00 2015-01-06 14:58:25.412 006 15333.10 61.59 53554.76 88888.00 2015-01-06 14:58:25.912 006 15333.05 61.50 53554.80 88888.00 2015-01-06 14:58:26.412 006 15332.96 61.50 53554.79 88888.00 2015-01-06 14:58:26.912 006 15332.95 61.53 53554.87 88888.00 2015-01-06 14:58:27.412 006 15332.95 61.56 53554.89 88888.00 2015-01-06 14:58:27.912 006 15332.96 61.59 53554.89 88888.00 2015-01-06 14:58:28.412 006 15332.95 61.51 53554.90 88888.00 2015-01-06 14:58:28.912 006 15333.03 61.38 53554.89 88888.00 2015-01-06 14:58:29.412 006 15333.05 61.34 53554.88 88888.00 2015-01-06 14:58:29.912 006 15333.10 61.34 53554.90 88888.00 2015-01-06 14:58:30.412 006 15333.11 61.32 53554.97 88888.00 2015-01-06 14:58:30.912 006 15333.15 61.30 53554.97 88888.00 2015-01-06 14:58:31.412 006 15333.14 61.30 53554.97 88888.00 2015-01-06 14:58:31.912 006 15333.13 61.24 53554.93 88888.00 2015-01-06 14:58:32.412 006 15333.13 61.21 53554.93 88888.00 2015-01-06 14:58:32.912 006 15333.15 61.13 53554.91 88888.00 2015-01-06 14:58:33.412 006 15333.16 61.12 53554.90 88888.00 2015-01-06 14:58:33.912 006 15333.20 61.07 53554.90 88888.00 2015-01-06 14:58:34.412 006 15333.24 61.14 53554.87 88888.00 2015-01-06 14:58:34.912 006 15333.29 61.16 53554.84 88888.00 2015-01-06 14:58:35.412 006 15333.29 61.13 53554.79 88888.00 2015-01-06 14:58:35.912 006 15333.36 61.10 53554.78 88888.00 2015-01-06 14:58:36.412 006 15333.43 61.09 53554.77 88888.00 2015-01-06 14:58:36.912 006 15333.51 61.04 53554.68 88888.00 2015-01-06 14:58:37.412 006 15333.56 60.95 53554.65 88888.00 2015-01-06 14:58:37.912 006 15333.64 60.91 53554.64 88888.00 2015-01-06 14:58:38.412 006 15333.72 60.93 53554.65 88888.00 2015-01-06 14:58:38.912 006 15333.81 60.91 53554.64 88888.00 2015-01-06 14:58:39.412 006 15333.90 60.96 53554.60 88888.00 2015-01-06 14:58:39.912 006 15333.97 60.93 53554.56 88888.00 2015-01-06 14:58:40.412 006 15333.97 60.97 53554.53 88888.00 2015-01-06 14:58:40.912 006 15333.96 60.99 53554.48 88888.00 2015-01-06 14:58:41.412 006 15333.96 61.05 53554.42 88888.00 2015-01-06 14:58:41.912 006 15333.94 61.08 53554.43 88888.00 2015-01-06 14:58:42.412 006 15333.96 61.00 53554.40 88888.00 2015-01-06 14:58:42.912 006 15334.00 61.00 53554.39 88888.00 2015-01-06 14:58:43.412 006 15334.11 60.99 53554.40 88888.00 2015-01-06 14:58:43.912 006 15334.12 60.89 53554.44 88888.00 2015-01-06 14:58:44.412 006 15334.09 60.78 53554.46 88888.00 2015-01-06 14:58:44.912 006 15334.08 60.90 53554.45 88888.00 2015-01-06 14:58:45.412 006 15334.06 61.09 53554.45 88888.00 2015-01-06 14:58:45.912 006 15334.02 60.95 53554.48 88888.00 2015-01-06 14:58:46.412 006 15334.06 60.79 53554.49 88888.00 2015-01-06 14:58:46.912 006 15334.10 60.75 53554.52 88888.00 2015-01-06 14:58:47.412 006 15334.15 60.75 53554.53 88888.00 2015-01-06 14:58:47.912 006 15334.19 60.87 53554.51 88888.00 2015-01-06 14:58:48.412 006 15334.20 61.20 53554.54 88888.00 2015-01-06 14:58:48.912 006 15334.15 61.08 53554.56 88888.00 2015-01-06 14:58:49.412 006 15334.08 60.92 53554.54 88888.00 2015-01-06 14:58:49.912 006 15334.10 60.93 53554.49 88888.00 2015-01-06 14:58:50.412 006 15334.12 61.08 53554.46 88888.00 2015-01-06 14:58:50.912 006 15334.13 61.13 53554.45 88888.00 2015-01-06 14:58:51.412 006 15334.19 61.16 53554.53 88888.00 2015-01-06 14:58:51.912 006 15334.21 61.20 53554.54 88888.00 2015-01-06 14:58:52.412 006 15334.20 61.22 53554.52 88888.00 2015-01-06 14:58:52.912 006 15334.15 61.29 53554.53 88888.00 2015-01-06 14:58:53.412 006 15334.08 61.30 53554.55 88888.00 2015-01-06 14:58:53.912 006 15334.04 61.21 53554.54 88888.00 2015-01-06 14:58:54.412 006 15334.08 61.16 53554.53 88888.00 2015-01-06 14:58:54.912 006 15334.11 61.20 53554.55 88888.00 2015-01-06 14:58:55.412 006 15334.00 61.22 53554.55 88888.00 2015-01-06 14:58:55.912 006 15334.00 61.22 53554.55 88888.00 2015-01-06 14:58:56.412 006 15334.15 61.14 53554.52 88888.00 2015-01-06 14:58:56.912 006 15334.27 61.14 53554.47 88888.00 2015-01-06 14:58:57.412 006 15334.30 61.10 53554.47 88888.00 2015-01-06 14:58:57.912 006 15334.32 61.07 53554.47 88888.00 2015-01-06 14:58:58.412 006 15334.33 61.10 53554.45 88888.00 2015-01-06 14:58:58.912 006 15334.30 61.08 53554.47 88888.00 2015-01-06 14:58:59.412 006 15334.30 61.03 53554.50 88888.00 2015-01-06 14:58:59.912 006 15334.40 60.95 53554.47 88888.00 2015-01-06 14:59:00.412 006 15334.50 60.92 53554.44 88888.00 2015-01-06 14:59:00.912 006 15334.54 60.93 53554.38 88888.00 2015-01-06 14:59:01.412 006 15334.54 60.95 53554.37 88888.00 2015-01-06 14:59:01.912 006 15334.58 60.90 53554.42 88888.00 2015-01-06 14:59:02.412 006 15334.63 60.81 53554.42 88888.00 2015-01-06 14:59:02.912 006 15334.71 60.67 53554.40 88888.00 2015-01-06 14:59:03.412 006 15334.72 60.60 53554.39 88888.00 2015-01-06 14:59:03.912 006 15334.72 60.56 53554.38 88888.00 2015-01-06 14:59:04.412 006 15334.82 60.54 53554.42 88888.00 2015-01-06 14:59:04.912 006 15334.89 60.61 53554.38 88888.00 2015-01-06 14:59:05.412 006 15334.91 60.64 53554.37 88888.00 2015-01-06 14:59:05.912 006 15334.96 60.57 53554.38 88888.00 2015-01-06 14:59:06.412 006 15335.04 60.47 53554.29 88888.00 2015-01-06 14:59:06.912 006 15335.02 60.43 53554.26 88888.00 2015-01-06 14:59:07.412 006 15335.07 60.41 53554.35 88888.00 2015-01-06 14:59:07.912 006 15335.14 60.38 53554.34 88888.00 2015-01-06 14:59:08.412 006 15335.17 60.37 53554.33 88888.00 2015-01-06 14:59:08.912 006 15335.11 60.27 53554.39 88888.00 2015-01-06 14:59:09.412 006 15335.24 60.18 53554.47 88888.00 2015-01-06 14:59:09.912 006 15335.23 60.14 53554.44 88888.00 2015-01-06 14:59:10.412 006 15335.27 60.06 53554.48 88888.00 2015-01-06 14:59:10.912 006 15335.26 60.10 53554.52 88888.00 2015-01-06 14:59:11.412 006 15335.21 60.11 53554.51 88888.00 2015-01-06 14:59:11.912 006 15335.31 60.02 53554.52 88888.00 2015-01-06 14:59:12.412 006 15335.26 60.03 53554.54 88888.00 2015-01-06 14:59:12.912 006 15335.30 60.01 53554.57 88888.00 2015-01-06 14:59:13.412 006 15335.40 59.95 53554.55 88888.00 2015-01-06 14:59:13.912 006 15335.40 59.92 53554.54 88888.00 2015-01-06 14:59:14.412 006 15335.44 59.93 53554.51 88888.00 2015-01-06 14:59:14.912 006 15335.37 59.93 53554.51 88888.00 2015-01-06 14:59:15.412 006 15335.33 59.93 53554.52 88888.00 2015-01-06 14:59:15.912 006 15335.29 59.91 53554.48 88888.00 2015-01-06 14:59:16.412 006 15335.36 59.84 53554.48 88888.00 2015-01-06 14:59:16.912 006 15335.35 59.85 53554.51 88888.00 2015-01-06 14:59:17.412 006 15335.35 59.85 53554.52 88888.00 2015-01-06 14:59:17.912 006 15335.32 59.83 53554.55 88888.00 2015-01-06 14:59:18.412 006 15335.28 59.82 53554.60 88888.00 2015-01-06 14:59:18.912 006 15335.33 59.78 53554.58 88888.00 2015-01-06 14:59:19.412 006 15335.24 59.77 53554.58 88888.00 2015-01-06 14:59:19.912 006 15335.29 59.74 53554.59 88888.00 2015-01-06 14:59:20.412 006 15335.21 59.77 53554.60 88888.00 2015-01-06 14:59:20.912 006 15335.24 59.76 53554.60 88888.00 2015-01-06 14:59:21.412 006 15335.23 59.71 53554.60 88888.00 2015-01-06 14:59:21.912 006 15335.21 59.65 53554.67 88888.00 2015-01-06 14:59:22.412 006 15335.26 59.63 53554.66 88888.00 2015-01-06 14:59:22.912 006 15335.21 59.58 53554.69 88888.00 2015-01-06 14:59:23.412 006 15335.20 59.59 53554.69 88888.00 2015-01-06 14:59:23.912 006 15335.17 59.57 53554.67 88888.00 2015-01-06 14:59:24.412 006 15335.20 59.39 53554.64 88888.00 2015-01-06 14:59:24.912 006 15335.13 59.41 53554.60 88888.00 2015-01-06 14:59:25.412 006 15335.18 59.40 53554.63 88888.00 2015-01-06 14:59:25.912 006 15335.14 59.31 53554.65 88888.00 2015-01-06 14:59:26.412 006 15335.16 59.28 53554.66 88888.00 2015-01-06 14:59:26.912 006 15335.07 59.37 53554.70 88888.00 2015-01-06 14:59:27.412 006 15335.11 59.51 53554.71 88888.00 2015-01-06 14:59:27.912 006 15335.04 59.56 53554.75 88888.00 2015-01-06 14:59:28.412 006 15335.09 59.54 53554.81 88888.00 2015-01-06 14:59:28.912 006 15335.09 59.51 53554.85 88888.00 2015-01-06 14:59:29.412 006 15334.98 59.49 53554.84 88888.00 2015-01-06 14:59:29.912 006 15334.91 59.46 53554.84 88888.00 2015-01-06 14:59:30.412 006 15334.87 59.45 53554.86 88888.00 2015-01-06 14:59:30.912 006 15334.86 59.42 53554.86 88888.00 2015-01-06 14:59:31.412 006 15334.85 59.44 53554.87 88888.00 2015-01-06 14:59:31.912 006 15334.83 59.39 53554.93 88888.00 2015-01-06 14:59:32.412 006 15334.73 59.39 53555.01 88888.00 2015-01-06 14:59:32.912 006 15334.74 59.28 53555.05 88888.00 2015-01-06 14:59:33.412 006 15334.74 59.23 53555.04 88888.00 2015-01-06 14:59:33.912 006 15334.67 59.16 53555.07 88888.00 2015-01-06 14:59:34.412 006 15334.69 59.05 53555.07 88888.00 2015-01-06 14:59:34.912 006 15334.64 58.85 53555.08 88888.00 2015-01-06 14:59:35.412 006 15334.60 58.96 53555.14 88888.00 2015-01-06 14:59:35.912 006 15334.50 59.02 53555.12 88888.00 2015-01-06 14:59:36.412 006 15334.44 59.00 53555.08 88888.00 2015-01-06 14:59:36.912 006 15334.39 58.94 53555.13 88888.00 2015-01-06 14:59:37.412 006 15334.44 58.84 53555.18 88888.00 2015-01-06 14:59:37.912 006 15334.39 58.73 53555.19 88888.00 2015-01-06 14:59:38.412 006 15334.36 58.64 53555.18 88888.00 2015-01-06 14:59:38.912 006 15334.28 58.59 53555.19 88888.00 2015-01-06 14:59:39.412 006 15334.28 58.54 53555.26 88888.00 2015-01-06 14:59:39.912 006 15334.20 58.50 53555.25 88888.00 2015-01-06 14:59:40.412 006 15334.17 58.44 53555.25 88888.00 2015-01-06 14:59:40.912 006 15334.19 58.28 53555.24 88888.00 2015-01-06 14:59:41.412 006 15334.11 58.31 53555.26 88888.00 2015-01-06 14:59:41.912 006 15334.12 58.15 53555.32 88888.00 2015-01-06 14:59:42.412 006 15334.04 58.09 53555.30 88888.00 2015-01-06 14:59:42.912 006 15334.09 58.11 53555.33 88888.00 2015-01-06 14:59:43.412 006 15333.99 58.04 53555.39 88888.00 2015-01-06 14:59:43.912 006 15333.94 57.96 53555.38 88888.00 2015-01-06 14:59:44.412 006 15333.77 57.89 53555.35 88888.00 2015-01-06 14:59:44.912 006 15333.75 57.84 53555.35 88888.00 2015-01-06 14:59:45.412 006 15333.68 57.78 53555.36 88888.00 2015-01-06 14:59:45.912 006 15333.68 57.69 53555.35 88888.00 2015-01-06 14:59:46.412 006 15333.57 57.60 53555.40 88888.00 2015-01-06 14:59:46.912 006 15333.57 57.47 53555.40 88888.00 2015-01-06 14:59:47.412 006 15333.54 57.25 53555.43 88888.00 2015-01-06 14:59:47.912 006 15333.45 57.26 53555.38 88888.00 2015-01-06 14:59:48.412 006 15333.40 57.16 53555.43 88888.00 2015-01-06 14:59:48.912 006 15333.34 57.10 53555.39 88888.00 2015-01-06 14:59:49.412 006 15333.36 57.06 53555.31 88888.00 2015-01-06 14:59:49.912 006 15333.27 57.00 53555.28 88888.00 2015-01-06 14:59:50.412 006 15333.24 56.89 53555.25 88888.00 2015-01-06 14:59:50.912 006 15333.20 56.81 53555.23 88888.00 2015-01-06 14:59:51.412 006 15333.16 56.65 53555.21 88888.00 2015-01-06 14:59:51.912 006 15333.11 56.62 53555.25 88888.00 2015-01-06 14:59:52.412 006 15333.06 56.71 53555.23 88888.00 2015-01-06 14:59:52.912 006 15333.10 56.65 53555.19 88888.00 2015-01-06 14:59:53.412 006 15333.04 56.58 53555.23 88888.00 2015-01-06 14:59:53.912 006 15333.04 56.50 53555.27 88888.00 2015-01-06 14:59:54.412 006 15332.97 56.49 53555.31 88888.00 2015-01-06 14:59:54.912 006 15332.96 56.46 53555.28 88888.00 2015-01-06 14:59:55.412 006 15332.96 56.45 53555.25 88888.00 2015-01-06 14:59:55.912 006 15332.90 56.46 53555.26 88888.00 2015-01-06 14:59:56.412 006 15332.92 56.43 53555.29 88888.00 2015-01-06 14:59:56.912 006 15332.82 56.38 53555.34 88888.00 2015-01-06 14:59:57.412 006 15332.81 56.17 53555.29 88888.00 2015-01-06 14:59:57.912 006 15332.77 56.21 53555.30 88888.00 2015-01-06 14:59:58.412 006 15332.72 56.21 53555.31 88888.00 2015-01-06 14:59:58.912 006 15332.66 56.20 53555.28 88888.00 2015-01-06 14:59:59.412 006 15332.59 56.16 53555.27 88888.00 2015-01-06 14:59:59.912 006 15332.56 56.11 53555.27 88888.00 2015-01-06 15:00:00.412 006 15332.49 56.06 53555.27 88888.00 2015-01-06 15:00:00.912 006 15332.49 55.88 53555.29 88888.00 2015-01-06 15:00:01.412 006 15332.40 55.89 53555.34 88888.00 2015-01-06 15:00:01.912 006 15332.40 55.83 53555.31 88888.00 2015-01-06 15:00:02.412 006 15332.42 55.56 53555.29 88888.00 2015-01-06 15:00:02.912 006 15332.30 55.50 53555.29 88888.00 2015-01-06 15:00:03.412 006 15332.27 55.62 53555.27 88888.00 2015-01-06 15:00:03.912 006 15332.20 55.72 53555.24 88888.00 2015-01-06 15:00:04.412 006 15332.19 55.70 53555.25 88888.00 2015-01-06 15:00:04.912 006 15332.09 55.65 53555.29 88888.00 2015-01-06 15:00:05.412 006 15332.04 55.63 53555.26 88888.00 2015-01-06 15:00:05.912 006 15332.03 55.57 53555.23 88888.00 2015-01-06 15:00:06.412 006 15331.96 55.53 53555.28 88888.00 2015-01-06 15:00:06.912 006 15331.91 55.46 53555.37 88888.00 2015-01-06 15:00:07.412 006 15331.86 55.44 53555.31 88888.00 2015-01-06 15:00:07.912 006 15331.87 55.46 53555.25 88888.00 2015-01-06 15:00:08.412 006 15331.83 55.43 53555.25 88888.00 2015-01-06 15:00:08.912 006 15331.83 55.37 53555.23 88888.00 2015-01-06 15:00:09.412 006 15331.92 55.29 53555.17 88888.00 2015-01-06 15:00:09.912 006 15331.92 55.27 53555.14 88888.00 2015-01-06 15:00:10.412 006 15331.92 55.21 53555.17 88888.00 2015-01-06 15:00:10.912 006 15331.93 55.17 53555.12 88888.00 2015-01-06 15:00:11.412 006 15332.00 55.16 53555.00 88888.00 2015-01-06 15:00:11.912 006 15332.05 55.17 53554.96 88888.00 2015-01-06 15:00:12.412 006 15332.01 55.17 53554.96 88888.00 2015-01-06 15:00:12.912 006 15332.02 55.12 53554.91 88888.00 2015-01-06 15:00:13.412 006 15332.05 55.09 53554.91 88888.00 2015-01-06 15:00:13.912 006 15331.97 55.05 53554.89 88888.00 2015-01-06 15:00:14.412 006 15332.01 55.03 53554.86 88888.00 2015-01-06 15:00:14.912 006 15332.10 55.03 53554.85 88888.00 2015-01-06 15:00:15.412 006 15332.10 55.02 53554.85 88888.00 2015-01-06 15:00:15.912 006 15332.04 54.99 53554.75 88888.00 2015-01-06 15:00:16.412 006 15332.02 55.05 53554.72 88888.00 2015-01-06 15:00:16.912 006 15331.95 55.09 53554.76 88888.00 2015-01-06 15:00:17.412 006 15331.95 55.04 53554.75 88888.00 2015-01-06 15:00:17.912 006 15331.89 55.05 53554.77 88888.00 2015-01-06 15:00:18.412 006 15331.74 55.05 53554.78 88888.00 2015-01-06 15:00:18.912 006 15331.66 55.07 53554.74 88888.00 2015-01-06 15:00:19.412 006 15331.57 55.11 53554.73 88888.00 2015-01-06 15:00:19.912 006 15331.52 55.00 53554.78 88888.00 2015-01-06 15:00:20.412 006 15331.47 54.99 53554.83 88888.00 2015-01-06 15:00:20.912 006 15331.40 55.11 53554.80 88888.00 2015-01-06 15:00:21.412 006 15331.28 55.17 53554.85 88888.00 2015-01-06 15:00:21.912 006 15331.17 55.10 53554.91 88888.00 2015-01-06 15:00:22.412 006 15331.11 55.11 53554.93 88888.00 2015-01-06 15:00:22.912 006 15331.12 55.12 53554.94 88888.00 2015-01-06 15:00:23.412 006 15331.05 55.10 53555.01 88888.00 2015-01-06 15:00:23.912 006 15330.95 55.15 53555.03 88888.00 2015-01-06 15:00:24.412 006 15330.80 55.21 53555.00 88888.00 2015-01-06 15:00:24.912 006 15330.76 55.17 53555.00 88888.00 2015-01-06 15:00:25.412 006 15330.77 55.13 53555.03 88888.00 2015-01-06 15:00:25.912 006 15330.82 55.12 53555.05 88888.00 2015-01-06 15:00:26.412 006 15330.77 55.12 53555.04 88888.00 2015-01-06 15:00:26.912 006 15330.84 55.12 53555.04 88888.00 2015-01-06 15:00:27.412 006 15330.82 55.15 53555.00 88888.00 2015-01-06 15:00:27.912 006 15330.83 55.03 53554.99 88888.00 2015-01-06 15:00:28.412 006 15330.80 55.07 53554.97 88888.00 2015-01-06 15:00:28.912 006 15330.86 55.08 53554.92 88888.00 2015-01-06 15:00:29.412 006 15330.90 55.15 53554.88 88888.00 2015-01-06 15:00:29.912 006 15330.98 55.17 53554.83 88888.00 2015-01-06 15:00:30.412 006 15330.94 55.11 53554.85 88888.00 2015-01-06 15:00:30.912 006 15330.85 55.05 53554.86 88888.00 2015-01-06 15:00:31.412 006 15330.76 55.02 53554.88 88888.00 2015-01-06 15:00:31.912 006 15330.73 55.01 53554.89 88888.00 2015-01-06 15:00:32.412 006 15330.68 55.12 53554.89 88888.00 2015-01-06 15:00:32.912 006 15330.61 55.21 53554.83 88888.00 2015-01-06 15:00:33.412 006 15330.65 55.11 53554.86 88888.00 2015-01-06 15:00:33.912 006 15330.52 55.00 53554.89 88888.00 2015-01-06 15:00:34.412 006 15330.56 54.90 53554.90 88888.00 2015-01-06 15:00:34.912 006 15330.44 54.78 53554.91 88888.00 2015-01-06 15:00:35.413 006 15330.34 54.98 53554.92 88888.00 2015-01-06 15:00:35.913 006 15330.29 55.10 53554.90 88888.00 2015-01-06 15:00:36.413 006 15330.22 55.10 53554.87 88888.00 2015-01-06 15:00:36.913 006 15330.19 55.08 53554.84 88888.00 2015-01-06 15:00:37.413 006 15330.10 55.15 53554.83 88888.00 2015-01-06 15:00:37.913 006 15330.13 55.08 53554.79 88888.00 2015-01-06 15:00:38.413 006 15330.19 55.08 53554.83 88888.00 2015-01-06 15:00:38.913 006 15330.07 55.07 53554.84 88888.00 2015-01-06 15:00:39.413 006 15330.08 55.08 53554.85 88888.00 2015-01-06 15:00:39.913 006 15330.03 55.15 53554.86 88888.00 2015-01-06 15:00:40.413 006 15329.95 55.05 53554.83 88888.00 2015-01-06 15:00:40.913 006 15330.01 54.88 53554.87 88888.00 2015-01-06 15:00:41.413 006 15329.97 54.79 53554.84 88888.00 2015-01-06 15:00:41.913 006 15329.94 54.75 53554.80 88888.00 2015-01-06 15:00:42.413 006 15329.89 54.86 53554.77 88888.00 2015-01-06 15:00:42.913 006 15329.92 54.99 53554.80 88888.00 2015-01-06 15:00:43.413 006 15329.99 54.99 53554.79 88888.00 2015-01-06 15:00:43.913 006 15329.98 55.11 53554.75 88888.00 2015-01-06 15:00:44.413 006 15329.93 55.07 53554.72 88888.00 2015-01-06 15:00:44.913 006 15329.94 55.11 53554.71 88888.00 2015-01-06 15:00:45.413 006 15329.92 55.27 53554.68 88888.00 2015-01-06 15:00:45.913 006 15329.90 55.31 53554.71 88888.00 2015-01-06 15:00:46.413 006 15330.03 55.31 53554.66 88888.00 2015-01-06 15:00:46.913 006 15330.03 55.38 53554.64 88888.00 2015-01-06 15:00:47.413 006 15329.98 55.36 53554.59 88888.00 2015-01-06 15:00:47.913 006 15330.10 55.15 53554.56 88888.00 2015-01-06 15:00:48.413 006 15330.05 55.33 53554.53 88888.00 2015-01-06 15:00:48.913 006 15330.05 55.45 53554.50 88888.00 2015-01-06 15:00:49.413 006 15330.11 55.25 53554.48 88888.00 2015-01-06 15:00:49.913 006 15330.15 55.20 53554.42 88888.00 2015-01-06 15:00:50.413 006 15330.24 55.17 53554.34 88888.00 2015-01-06 15:00:50.913 006 15330.37 55.15 53554.34 88888.00 2015-01-06 15:00:51.413 006 15330.35 55.05 53554.37 88888.00 2015-01-06 15:00:51.913 006 15330.47 54.96 53554.40 88888.00 2015-01-06 15:00:52.413 006 15330.52 54.95 53554.38 88888.00 2015-01-06 15:00:52.913 006 15330.65 54.98 53554.33 88888.00 2015-01-06 15:00:53.413 006 15330.69 55.00 53554.33 88888.00 2015-01-06 15:00:53.913 006 15330.76 54.95 53554.33 88888.00 2015-01-06 15:00:54.413 006 15330.87 54.95 53554.31 88888.00 2015-01-06 15:00:54.913 006 15331.05 55.17 53554.29 88888.00 2015-01-06 15:00:55.413 006 15331.13 55.17 53554.23 88888.00 2015-01-06 15:00:55.913 006 15331.19 54.99 53554.24 88888.00 2015-01-06 15:00:56.413 006 15331.21 55.01 53554.22 88888.00 2015-01-06 15:00:56.913 006 15331.29 55.09 53554.20 88888.00 2015-01-06 15:00:57.413 006 15331.29 54.99 53554.25 88888.00 2015-01-06 15:00:57.913 006 15331.26 55.09 53554.20 88888.00 2015-01-06 15:00:58.413 006 15331.24 55.33 53554.17 88888.00 2015-01-06 15:00:58.913 006 15331.28 55.36 53554.18 88888.00 2015-01-06 15:00:59.413 006 15331.25 55.21 53554.22 88888.00 2015-01-06 15:00:59.913 006 15331.26 55.02 53554.25 88888.00 2015-01-06 15:01:00.413 006 15331.15 55.10 53554.31 88888.00 2015-01-06 15:01:00.913 006 15331.11 55.35 53554.42 88888.00 2015-01-06 15:01:01.413 006 15331.06 55.28 53554.46 88888.00 2015-01-06 15:01:01.913 006 15331.02 55.20 53554.43 88888.00 2015-01-06 15:01:02.413 006 15330.85 55.41 53554.44 88888.00 2015-01-06 15:01:02.913 006 15330.84 55.41 53554.48 88888.00 2015-01-06 15:01:03.413 006 15330.85 55.53 53554.50 88888.00 2015-01-06 15:01:03.913 006 15330.80 55.57 53554.53 88888.00 2015-01-06 15:01:04.413 006 15330.78 55.67 53554.58 88888.00 2015-01-06 15:01:04.913 006 15330.61 55.80 53554.61 88888.00 2015-01-06 15:01:05.413 006 15330.55 55.72 53554.61 88888.00 2015-01-06 15:01:05.913 006 15330.47 55.74 53554.58 88888.00 2015-01-06 15:01:06.413 006 15330.35 55.82 53554.56 88888.00 2015-01-06 15:01:06.913 006 15330.35 55.82 53554.53 88888.00 2015-01-06 15:01:07.413 006 15330.37 55.67 53554.54 88888.00 2015-01-06 15:01:07.913 006 15330.20 55.67 53554.55 88888.00 2015-01-06 15:01:08.413 006 15330.15 55.70 53554.59 88888.00 2015-01-06 15:01:08.913 006 15330.19 55.70 53554.59 88888.00 2015-01-06 15:01:09.413 006 15330.17 55.65 53554.57 88888.00 2015-01-06 15:01:09.913 006 15330.19 55.62 53554.55 88888.00 2015-01-06 15:01:10.413 006 15330.30 55.52 53554.54 88888.00 2015-01-06 15:01:10.913 006 15330.31 55.56 53554.50 88888.00 2015-01-06 15:01:11.413 006 15330.37 55.55 53554.50 88888.00 2015-01-06 15:01:11.913 006 15330.42 55.55 53554.49 88888.00 2015-01-06 15:01:12.413 006 15330.40 55.53 53554.48 88888.00 2015-01-06 15:01:12.913 006 15330.49 55.44 53554.42 88888.00 2015-01-06 15:01:13.413 006 15330.59 55.44 53554.37 88888.00 2015-01-06 15:01:13.913 006 15330.56 55.44 53554.32 88888.00 2015-01-06 15:01:14.413 006 15330.59 55.31 53554.31 88888.00 2015-01-06 15:01:14.913 006 15330.58 55.33 53554.32 88888.00 2015-01-06 15:01:15.413 006 15330.61 55.22 53554.31 88888.00 2015-01-06 15:01:15.913 006 15330.66 55.15 53554.32 88888.00 2015-01-06 15:01:16.413 006 15330.64 55.10 53554.32 88888.00 2015-01-06 15:01:16.913 006 15330.71 55.12 53554.31 88888.00 2015-01-06 15:01:17.413 006 15330.66 55.15 53554.33 88888.00 2015-01-06 15:01:17.913 006 15330.70 55.05 53554.34 88888.00 2015-01-06 15:01:18.413 006 15330.65 55.09 53554.38 88888.00 2015-01-06 15:01:18.913 006 15330.71 55.12 53554.42 88888.00 2015-01-06 15:01:19.413 006 15330.65 55.18 53554.46 88888.00 2015-01-06 15:01:19.913 006 15330.58 55.05 53554.49 88888.00 2015-01-06 15:01:20.413 006 15330.50 55.02 53554.52 88888.00 2015-01-06 15:01:20.913 006 15330.43 55.02 53554.55 88888.00 2015-01-06 15:01:21.413 006 15330.42 55.01 53554.67 88888.00 2015-01-06 15:01:21.913 006 15330.28 54.99 53554.74 88888.00 2015-01-06 15:01:22.413 006 15330.22 54.93 53554.80 88888.00 2015-01-06 15:01:22.913 006 15330.05 54.95 53554.87 88888.00 2015-01-06 15:01:23.413 006 15329.95 54.91 53554.90 88888.00 2015-01-06 15:01:23.913 006 15329.96 55.03 53554.89 88888.00 2015-01-06 15:01:24.413 006 15329.80 54.92 53554.90 88888.00 2015-01-06 15:01:24.913 006 15329.78 54.68 53554.93 88888.00 2015-01-06 15:01:25.413 006 15329.78 54.64 53554.91 88888.00 2015-01-06 15:01:25.913 006 15329.70 54.60 53554.86 88888.00 2015-01-06 15:01:26.413 006 15329.68 54.49 53554.90 88888.00 2015-01-06 15:01:26.913 006 15329.61 54.50 53554.93 88888.00 2015-01-06 15:01:27.413 006 15329.61 54.44 53554.90 88888.00 2015-01-06 15:01:27.913 006 15329.65 54.44 53554.88 88888.00 2015-01-06 15:01:28.413 006 15329.60 54.39 53554.88 88888.00 2015-01-06 15:01:28.913 006 15329.69 54.27 53554.80 88888.00 2015-01-06 15:01:29.413 006 15329.75 54.27 53554.76 88888.00 2015-01-06 15:01:29.913 006 15329.78 54.22 53554.72 88888.00 2015-01-06 15:01:30.413 006 15329.79 54.21 53554.69 88888.00 2015-01-06 15:01:30.913 006 15329.84 54.13 53554.68 88888.00 2015-01-06 15:01:31.413 006 15329.86 54.08 53554.69 88888.00 2015-01-06 15:01:31.913 006 15329.88 54.03 53554.63 88888.00 2015-01-06 15:01:32.413 006 15329.88 54.03 53554.53 88888.00 2015-01-06 15:01:32.913 006 15329.90 53.92 53554.55 88888.00 2015-01-06 15:01:33.413 006 15329.94 53.86 53554.65 88888.00 2015-01-06 15:01:33.913 006 15329.94 53.79 53554.65 88888.00 2015-01-06 15:01:34.413 006 15329.87 53.74 53554.61 88888.00 2015-01-06 15:01:34.913 006 15329.92 53.65 53554.54 88888.00 2015-01-06 15:01:35.413 006 15329.97 53.63 53554.52 88888.00 2015-01-06 15:01:35.913 006 15330.02 53.58 53554.52 88888.00 2015-01-06 15:01:36.413 006 15330.03 53.62 53554.53 88888.00 2015-01-06 15:01:36.913 006 15330.06 53.48 53554.51 88888.00 2015-01-06 15:01:37.413 006 15330.10 53.41 53554.50 88888.00 2015-01-06 15:01:37.913 006 15330.14 53.34 53554.54 88888.00 2015-01-06 15:01:38.413 006 15330.11 53.28 53554.61 88888.00 2015-01-06 15:01:38.913 006 15330.03 53.29 53554.64 88888.00 2015-01-06 15:01:39.413 006 15330.06 53.31 53554.65 88888.00 2015-01-06 15:01:39.913 006 15330.07 53.49 53554.65 88888.00 2015-01-06 15:01:40.413 006 15330.08 53.54 53554.64 88888.00 2015-01-06 15:01:40.913 006 15330.06 53.47 53554.71 88888.00 2015-01-06 15:01:41.413 006 15330.03 53.53 53554.70 88888.00 2015-01-06 15:01:41.913 006 15329.99 53.46 53554.74 88888.00 2015-01-06 15:01:42.413 006 15329.92 53.32 53554.83 88888.00 2015-01-06 15:01:42.913 006 15329.88 53.36 53554.90 88888.00 2015-01-06 15:01:43.413 006 15329.88 53.36 53554.98 88888.00 2015-01-06 15:01:43.913 006 15329.85 53.26 53555.04 88888.00 2015-01-06 15:01:44.413 006 15329.76 53.14 53555.09 88888.00 2015-01-06 15:01:44.913 006 15329.66 53.08 53555.12 88888.00 2015-01-06 15:01:45.413 006 15329.62 53.06 53555.12 88888.00 2015-01-06 15:01:45.913 006 15329.49 52.97 53555.08 88888.00 2015-01-06 15:01:46.413 006 15329.38 52.91 53555.13 88888.00 2015-01-06 15:01:46.913 006 15329.22 52.92 53555.21 88888.00 2015-01-06 15:01:47.413 006 15328.95 52.87 53555.26 88888.00 2015-01-06 15:01:47.913 006 15328.85 52.80 53555.26 88888.00 2015-01-06 15:01:48.413 006 15328.73 52.95 53555.24 88888.00 2015-01-06 15:01:48.913 006 15328.68 52.77 53555.18 88888.00 2015-01-06 15:01:49.413 006 15328.61 52.79 53555.18 88888.00 2015-01-06 15:01:49.913 006 15328.51 52.75 53555.15 88888.00 2015-01-06 15:01:50.413 006 15328.48 52.63 53555.14 88888.00 2015-01-06 15:01:50.913 006 15328.40 52.60 53555.12 88888.00 2015-01-06 15:01:51.413 006 15328.42 52.78 53555.07 88888.00 2015-01-06 15:01:51.913 006 15328.48 52.74 53555.01 88888.00 2015-01-06 15:01:52.413 006 15328.50 52.71 53554.91 88888.00 2015-01-06 15:01:52.913 006 15328.54 52.78 53554.87 88888.00 2015-01-06 15:01:53.413 006 15328.62 52.71 53554.83 88888.00 2015-01-06 15:01:53.913 006 15328.71 52.70 53554.77 88888.00 2015-01-06 15:01:54.413 006 15328.84 52.73 53554.69 88888.00 2015-01-06 15:01:54.913 006 15328.94 52.75 53554.60 88888.00 2015-01-06 15:01:55.413 006 15329.05 52.69 53554.51 88888.00 2015-01-06 15:01:55.913 006 15329.18 52.70 53554.39 88888.00 2015-01-06 15:01:56.413 006 15329.22 52.70 53554.38 88888.00 2015-01-06 15:01:56.913 006 15329.27 52.68 53554.35 88888.00 2015-01-06 15:01:57.413 006 15329.31 52.68 53554.33 88888.00 2015-01-06 15:01:57.913 006 15329.34 52.75 53554.31 88888.00 2015-01-06 15:01:58.413 006 15329.44 52.74 53554.34 88888.00 2015-01-06 15:01:58.913 006 15329.47 52.82 53554.34 88888.00 2015-01-06 15:01:59.413 006 15329.54 52.80 53554.37 88888.00 2015-01-06 15:01:59.913 006 15329.57 52.79 53554.34 88888.00 2015-01-06 15:02:00.413 006 15329.51 52.82 53554.28 88888.00 2015-01-06 15:02:00.913 006 15329.43 52.82 53554.25 88888.00 2015-01-06 15:02:01.413 006 15329.40 52.77 53554.26 88888.00 2015-01-06 15:02:01.913 006 15329.35 52.73 53554.25 88888.00 2015-01-06 15:02:02.413 006 15329.29 52.71 53554.30 88888.00 2015-01-06 15:02:02.913 006 15329.30 52.73 53554.34 88888.00 2015-01-06 15:02:03.413 006 15329.29 52.69 53554.24 88888.00 2015-01-06 15:02:03.913 006 15329.39 52.73 53554.22 88888.00 2015-01-06 15:02:04.413 006 15329.52 52.74 53554.23 88888.00 2015-01-06 15:02:04.913 006 15329.49 52.66 53554.25 88888.00 2015-01-06 15:02:05.413 006 15329.48 52.61 53554.22 88888.00 2015-01-06 15:02:05.913 006 15329.49 52.48 53554.18 88888.00 2015-01-06 15:02:06.413 006 15329.63 52.42 53554.13 88888.00 2015-01-06 15:02:06.913 006 15329.76 52.52 53554.09 88888.00 2015-01-06 15:02:07.413 006 15329.89 52.65 53553.91 88888.00 2015-01-06 15:02:07.913 006 15330.01 52.93 53553.77 88888.00 2015-01-06 15:02:08.413 006 15330.07 53.21 53553.66 88888.00 2015-01-06 15:02:08.913 006 15330.02 53.47 53553.51 88888.00 2015-01-06 15:02:09.413 006 15329.90 53.77 53553.37 88888.00 2015-01-06 15:02:09.913 006 15329.69 53.94 53553.32 88888.00 2015-01-06 15:02:10.413 006 15329.40 54.00 53553.32 88888.00 2015-01-06 15:02:10.913 006 15328.94 53.97 53553.44 88888.00 2015-01-06 15:02:11.413 006 15328.59 53.86 53553.60 88888.00 2015-01-06 15:02:11.913 006 15328.39 53.70 53553.87 88888.00 2015-01-06 15:02:12.413 006 15328.30 53.37 53554.05 88888.00 2015-01-06 15:02:12.913 006 15328.33 53.13 53554.27 88888.00 2015-01-06 15:02:13.413 006 15328.24 53.09 53554.48 88888.00 2015-01-06 15:02:13.913 006 15328.13 53.00 53554.69 88888.00 2015-01-06 15:02:14.413 006 15328.09 53.02 53554.85 88888.00 2015-01-06 15:02:14.913 006 15328.00 53.00 53554.97 88888.00 2015-01-06 15:02:15.413 006 15328.05 52.88 53555.10 88888.00 2015-01-06 15:02:15.913 006 15328.05 52.89 53555.15 88888.00 2015-01-06 15:02:16.413 006 15327.97 52.89 53555.18 88888.00 2015-01-06 15:02:16.913 006 15327.87 52.87 53555.19 88888.00 2015-01-06 15:02:17.413 006 15327.77 52.91 53555.16 88888.00 2015-01-06 15:02:17.913 006 15327.79 52.87 53555.13 88888.00 2015-01-06 15:02:18.413 006 15327.86 52.91 53555.10 88888.00 2015-01-06 15:02:18.913 006 15327.82 53.15 53555.08 88888.00 2015-01-06 15:02:19.413 006 15327.93 53.18 53555.00 88888.00 2015-01-06 15:02:19.913 006 15327.91 53.10 53554.90 88888.00 2015-01-06 15:02:20.413 006 15327.88 53.11 53554.94 88888.00 2015-01-06 15:02:20.913 006 15327.95 53.02 53554.93 88888.00 2015-01-06 15:02:21.413 006 15327.98 52.87 53554.84 88888.00 2015-01-06 15:02:21.913 006 15327.94 52.70 53554.80 88888.00 2015-01-06 15:02:22.413 006 15328.03 52.60 53554.77 88888.00 2015-01-06 15:02:22.913 006 15328.06 52.61 53554.78 88888.00 2015-01-06 15:02:23.413 006 15328.14 52.73 53554.75 88888.00 2015-01-06 15:02:23.913 006 15328.09 52.87 53554.75 88888.00 2015-01-06 15:02:24.413 006 15328.14 52.80 53554.72 88888.00 2015-01-06 15:02:24.913 006 15328.23 52.93 53554.73 88888.00 2015-01-06 15:02:25.413 006 15328.24 52.95 53554.75 88888.00 2015-01-06 15:02:25.913 006 15328.38 52.94 53554.75 88888.00 2015-01-06 15:02:26.413 006 15328.42 52.96 53554.73 88888.00 2015-01-06 15:02:26.913 006 15328.52 52.92 53554.71 88888.00 2015-01-06 15:02:27.413 006 15328.62 53.01 53554.71 88888.00 2015-01-06 15:02:27.913 006 15328.68 53.10 53554.68 88888.00 2015-01-06 15:02:28.413 006 15328.86 53.04 53554.69 88888.00 2015-01-06 15:02:28.913 006 15328.87 53.06 53554.68 88888.00 2015-01-06 15:02:29.413 006 15328.88 53.00 53554.67 88888.00 2015-01-06 15:02:29.913 006 15328.91 53.01 53554.75 88888.00 2015-01-06 15:02:30.413 006 15328.95 53.17 53554.73 88888.00 2015-01-06 15:02:30.913 006 15328.95 53.23 53554.80 88888.00 2015-01-06 15:02:31.413 006 15329.08 53.12 53554.97 88888.00 2015-01-06 15:02:31.913 006 15329.11 53.13 53555.04 88888.00 2015-01-06 15:02:32.413 006 15329.12 53.22 53555.15 88888.00 2015-01-06 15:02:32.913 006 15329.06 53.46 53555.27 88888.00 2015-01-06 15:02:33.413 006 15329.00 53.55 53555.29 88888.00 2015-01-06 15:02:33.913 006 15328.87 53.52 53555.37 88888.00 2015-01-06 15:02:34.413 006 15328.82 53.35 53555.41 88888.00 2015-01-06 15:02:34.913 006 15328.73 53.44 53555.45 88888.00 2015-01-06 15:02:35.413 006 15328.66 53.65 53555.52 88888.00 2015-01-06 15:02:35.913 006 15328.59 53.77 53555.49 88888.00 2015-01-06 15:02:36.413 006 15328.45 53.87 53555.48 88888.00 2015-01-06 15:02:36.913 006 15328.38 53.88 53555.55 88888.00 2015-01-06 15:02:37.413 006 15328.43 53.86 53555.53 88888.00 2015-01-06 15:02:37.913 006 15328.33 53.92 53555.48 88888.00 2015-01-06 15:02:38.413 006 15328.24 53.92 53555.45 88888.00 2015-01-06 15:02:38.913 006 15328.27 53.90 53555.45 88888.00 2015-01-06 15:02:39.413 006 15328.31 53.72 53555.40 88888.00 2015-01-06 15:02:39.913 006 15328.22 53.65 53555.33 88888.00 2015-01-06 15:02:40.413 006 15328.23 53.70 53555.28 88888.00 2015-01-06 15:02:40.913 006 15328.35 53.84 53555.23 88888.00 2015-01-06 15:02:41.413 006 15328.40 53.87 53555.15 88888.00 2015-01-06 15:02:41.913 006 15328.52 53.74 53555.11 88888.00 2015-01-06 15:02:42.413 006 15328.65 53.71 53555.10 88888.00 2015-01-06 15:02:42.913 006 15328.65 53.73 53555.05 88888.00 2015-01-06 15:02:43.413 006 15328.80 53.74 53554.93 88888.00 2015-01-06 15:02:43.913 006 15328.99 53.72 53554.80 88888.00 2015-01-06 15:02:44.413 006 15329.09 53.65 53554.75 88888.00 2015-01-06 15:02:44.913 006 15329.23 53.56 53554.70 88888.00 2015-01-06 15:02:45.413 006 15329.27 53.54 53554.61 88888.00 2015-01-06 15:02:45.913 006 15329.44 53.45 53554.63 88888.00 2015-01-06 15:02:46.413 006 15329.50 53.39 53554.55 88888.00 2015-01-06 15:02:46.913 006 15329.62 53.27 53554.45 88888.00 2015-01-06 15:02:47.413 006 15329.71 53.02 53554.38 88888.00 2015-01-06 15:02:47.913 006 15329.76 52.96 53554.36 88888.00 2015-01-06 15:02:48.413 006 15329.90 53.03 53554.35 88888.00 2015-01-06 15:02:48.913 006 15330.02 53.00 53554.33 88888.00 2015-01-06 15:02:49.413 006 15330.13 52.83 53554.30 88888.00 2015-01-06 15:02:49.913 006 15330.21 52.67 53554.29 88888.00 2015-01-06 15:02:50.413 006 15330.26 52.65 53554.28 88888.00 2015-01-06 15:02:50.913 006 15330.17 52.65 53554.30 88888.00 2015-01-06 15:02:51.413 006 15330.20 52.65 53554.34 88888.00 2015-01-06 15:02:51.913 006 15330.25 52.61 53554.36 88888.00 2015-01-06 15:02:52.413 006 15330.30 52.76 53554.37 88888.00 2015-01-06 15:02:52.913 006 15330.34 52.85 53554.37 88888.00 2015-01-06 15:02:53.413 006 15330.40 52.88 53554.37 88888.00 2015-01-06 15:02:53.913 006 15330.39 52.93 53554.43 88888.00 2015-01-06 15:02:54.413 006 15330.40 52.99 53554.52 88888.00 2015-01-06 15:02:54.913 006 15330.39 53.00 53554.59 88888.00 2015-01-06 15:02:55.413 006 15330.41 52.97 53554.58 88888.00 2015-01-06 15:02:55.913 006 15330.47 53.00 53554.55 88888.00 2015-01-06 15:02:56.413 006 15330.50 53.01 53554.55 88888.00 2015-01-06 15:02:56.913 006 15330.49 53.04 53554.58 88888.00 2015-01-06 15:02:57.413 006 15330.41 53.12 53554.66 88888.00 2015-01-06 15:02:57.913 006 15330.38 53.09 53554.69 88888.00 2015-01-06 15:02:58.413 006 15330.34 53.08 53554.64 88888.00 2015-01-06 15:02:58.913 006 15330.39 52.96 53554.57 88888.00 2015-01-06 15:02:59.413 006 15330.40 52.94 53554.52 88888.00 2015-01-06 15:02:59.913 006 15330.46 53.02 53554.48 88888.00 2015-01-06 15:03:00.413 006 15330.53 53.13 53554.50 88888.00 2015-01-06 15:03:00.913 006 15330.55 53.19 53554.49 88888.00 2015-01-06 15:03:01.413 006 15330.64 53.15 53554.49 88888.00 2015-01-06 15:03:01.913 006 15330.62 53.03 53554.44 88888.00 2015-01-06 15:03:02.413 006 15330.66 52.87 53554.40 88888.00 2015-01-06 15:03:02.913 006 15330.68 52.85 53554.37 88888.00 2015-01-06 15:03:03.413 006 15330.67 52.99 53554.30 88888.00 2015-01-06 15:03:03.913 006 15330.66 52.91 53554.29 88888.00 2015-01-06 15:03:04.413 006 15330.69 53.04 53554.31 88888.00 2015-01-06 15:03:04.913 006 15330.68 53.08 53554.31 88888.00 2015-01-06 15:03:05.413 006 15330.68 53.09 53554.30 88888.00 2015-01-06 15:03:05.913 006 15330.73 53.02 53554.27 88888.00 2015-01-06 15:03:06.413 006 15330.76 52.88 53554.16 88888.00 2015-01-06 15:03:06.913 006 15330.84 52.79 53554.19 88888.00 2015-01-06 15:03:07.413 006 15330.89 52.82 53554.17 88888.00 2015-01-06 15:03:07.913 006 15330.95 52.84 53554.13 88888.00 2015-01-06 15:03:08.413 006 15330.97 52.83 53554.15 88888.00 2015-01-06 15:03:08.913 006 15330.96 52.82 53554.15 88888.00 2015-01-06 15:03:09.413 006 15331.11 52.74 53554.12 88888.00 2015-01-06 15:03:09.913 006 15331.22 52.69 53554.05 88888.00 2015-01-06 15:03:10.413 006 15331.37 52.63 53554.02 88888.00 2015-01-06 15:03:10.913 006 15331.49 52.58 53554.00 88888.00 2015-01-06 15:03:11.413 006 15331.48 52.62 53553.95 88888.00 2015-01-06 15:03:11.913 006 15331.47 52.59 53553.92 88888.00 2015-01-06 15:03:12.413 006 15331.64 52.48 53553.90 88888.00 2015-01-06 15:03:12.913 006 15331.73 52.59 53553.94 88888.00 2015-01-06 15:03:13.413 006 15331.77 52.57 53553.95 88888.00 2015-01-06 15:03:13.913 006 15331.83 52.62 53553.97 88888.00 2015-01-06 15:03:14.413 006 15331.80 52.63 53554.00 88888.00 2015-01-06 15:03:14.913 006 15331.77 52.63 53554.02 88888.00 2015-01-06 15:03:15.413 006 15331.71 52.60 53554.07 88888.00 2015-01-06 15:03:15.913 006 15331.65 52.59 53554.13 88888.00 2015-01-06 15:03:16.413 006 15331.50 52.58 53554.18 88888.00 2015-01-06 15:03:16.913 006 15331.40 52.51 53554.26 88888.00 2015-01-06 15:03:17.413 006 15331.37 52.52 53554.24 88888.00 2015-01-06 15:03:17.913 006 15331.30 52.57 53554.30 88888.00 2015-01-06 15:03:18.413 006 15331.26 52.60 53554.37 88888.00 2015-01-06 15:03:18.913 006 15331.31 52.65 53554.30 88888.00 2015-01-06 15:03:19.413 006 15331.24 52.69 53554.29 88888.00 2015-01-06 15:03:19.913 006 15331.19 52.69 53554.32 88888.00 2015-01-06 15:03:20.413 006 15331.19 52.79 53554.37 88888.00 2015-01-06 15:03:20.913 006 15331.22 52.84 53554.42 88888.00 2015-01-06 15:03:21.413 006 15331.26 52.82 53554.47 88888.00 2015-01-06 15:03:21.913 006 15331.28 52.88 53554.49 88888.00 2015-01-06 15:03:22.413 006 15331.24 52.86 53554.48 88888.00 2015-01-06 15:03:22.913 006 15331.31 52.86 53554.42 88888.00 2015-01-06 15:03:23.413 006 15331.40 52.84 53554.46 88888.00 2015-01-06 15:03:23.913 006 15331.53 52.85 53554.52 88888.00 2015-01-06 15:03:24.413 006 15331.69 52.78 53554.49 88888.00 2015-01-06 15:03:24.913 006 15331.70 52.74 53554.55 88888.00 2015-01-06 15:03:25.413 006 15331.73 52.76 53554.54 88888.00 2015-01-06 15:03:25.913 006 15331.80 52.80 53554.49 88888.00 2015-01-06 15:03:26.413 006 15331.91 52.75 53554.53 88888.00 2015-01-06 15:03:26.913 006 15331.95 52.69 53554.50 88888.00 2015-01-06 15:03:27.413 006 15332.05 52.67 53554.43 88888.00 2015-01-06 15:03:27.913 006 15332.12 52.74 53554.37 88888.00 2015-01-06 15:03:28.413 006 15332.15 52.62 53554.33 88888.00 2015-01-06 15:03:28.913 006 15332.22 52.58 53554.35 88888.00 2015-01-06 15:03:29.413 006 15332.32 52.61 53554.32 88888.00 2015-01-06 15:03:29.913 006 15332.41 52.53 53554.29 88888.00 2015-01-06 15:03:30.413 006 15332.51 52.37 53554.22 88888.00 2015-01-06 15:03:30.913 006 15332.57 52.36 53554.22 88888.00 2015-01-06 15:03:31.413 006 15332.68 52.39 53554.22 88888.00 2015-01-06 15:03:31.913 006 15332.81 52.32 53554.23 88888.00 2015-01-06 15:03:32.413 006 15332.84 52.36 53554.20 88888.00 2015-01-06 15:03:32.913 006 15332.94 52.37 53554.20 88888.00 2015-01-06 15:03:33.413 006 15333.02 52.25 53554.16 88888.00 2015-01-06 15:03:33.913 006 15333.01 52.11 53554.15 88888.00 2015-01-06 15:03:34.413 006 15333.01 52.09 53554.09 88888.00 2015-01-06 15:03:34.913 006 15332.99 52.10 53554.09 88888.00 2015-01-06 15:03:35.413 006 15332.93 52.15 53554.07 88888.00 2015-01-06 15:03:35.913 006 15332.94 52.09 53554.08 88888.00 2015-01-06 15:03:36.413 006 15332.91 51.98 53554.11 88888.00 2015-01-06 15:03:36.913 006 15332.83 51.90 53554.12 88888.00 2015-01-06 15:03:37.413 006 15332.79 51.94 53554.15 88888.00 2015-01-06 15:03:37.913 006 15332.77 52.08 53554.14 88888.00 2015-01-06 15:03:38.413 006 15332.76 52.08 53554.16 88888.00 2015-01-06 15:03:38.913 006 15332.75 52.13 53554.20 88888.00 2015-01-06 15:03:39.413 006 15332.69 52.10 53554.26 88888.00 2015-01-06 15:03:39.913 006 15332.63 52.04 53554.29 88888.00 2015-01-06 15:03:40.413 006 15332.57 52.08 53554.32 88888.00 2015-01-06 15:03:40.913 006 15332.55 52.00 53554.32 88888.00 2015-01-06 15:03:41.413 006 15332.51 52.07 53554.38 88888.00 2015-01-06 15:03:41.913 006 15332.45 52.15 53554.43 88888.00 2015-01-06 15:03:42.413 006 15332.38 52.31 53554.48 88888.00 2015-01-06 15:03:42.913 006 15332.31 52.35 53554.55 88888.00 2015-01-06 15:03:43.413 006 15332.33 52.43 53554.57 88888.00 2015-01-06 15:03:43.913 006 15332.27 52.36 53554.60 88888.00 2015-01-06 15:03:44.413 006 15332.31 52.36 53554.59 88888.00 2015-01-06 15:03:44.913 006 15332.30 52.45 53554.67 88888.00 2015-01-06 15:03:45.413 006 15332.30 52.33 53554.70 88888.00 2015-01-06 15:03:45.913 006 15332.24 52.27 53554.70 88888.00 2015-01-06 15:03:46.413 006 15332.21 52.39 53554.75 88888.00 2015-01-06 15:03:46.913 006 15332.25 52.42 53554.75 88888.00 2015-01-06 15:03:47.413 006 15332.33 52.59 53554.78 88888.00 2015-01-06 15:03:47.913 006 15332.39 52.66 53554.76 88888.00 2015-01-06 15:03:48.413 006 15332.54 52.67 53554.70 88888.00 2015-01-06 15:03:48.913 006 15332.65 52.61 53554.70 88888.00 2015-01-06 15:03:49.413 006 15332.75 52.57 53554.68 88888.00 2015-01-06 15:03:49.913 006 15332.83 52.58 53554.68 88888.00 2015-01-06 15:03:50.413 006 15332.93 52.54 53554.64 88888.00 2015-01-06 15:03:50.913 006 15333.09 52.51 53554.61 88888.00 2015-01-06 15:03:51.413 006 15333.25 52.34 53554.55 88888.00 2015-01-06 15:03:51.913 006 15333.37 52.39 53554.51 88888.00 2015-01-06 15:03:52.413 006 15333.50 52.45 53554.44 88888.00 2015-01-06 15:03:52.913 006 15333.58 52.41 53554.39 88888.00 2015-01-06 15:03:53.413 006 15333.61 52.41 53554.39 88888.00 2015-01-06 15:03:53.913 006 15333.67 52.26 53554.37 88888.00 2015-01-06 15:03:54.413 006 15333.69 52.30 53554.43 88888.00 2015-01-06 15:03:54.913 006 15333.72 52.32 53554.45 88888.00 2015-01-06 15:03:55.413 006 15333.73 52.26 53554.38 88888.00 2015-01-06 15:03:55.913 006 15333.69 52.18 53554.38 88888.00 2015-01-06 15:03:56.413 006 15333.67 52.11 53554.39 88888.00 2015-01-06 15:03:56.913 006 15333.64 52.09 53554.40 88888.00 2015-01-06 15:03:57.413 006 15333.60 52.00 53554.46 88888.00 2015-01-06 15:03:57.913 006 15333.63 51.81 53554.46 88888.00 2015-01-06 15:03:58.413 006 15333.63 51.80 53554.45 88888.00 2015-01-06 15:03:58.913 006 15333.63 51.80 53554.47 88888.00 2015-01-06 15:03:59.413 006 15333.66 51.88 53554.53 88888.00 2015-01-06 15:03:59.913 006 15333.68 52.05 53554.57 88888.00 2015-01-06 15:04:00.413 006 15333.67 52.07 53554.63 88888.00 2015-01-06 15:04:00.913 006 15333.66 51.88 53554.66 88888.00 2015-01-06 15:04:01.413 006 15333.60 51.93 53554.72 88888.00 2015-01-06 15:04:01.913 006 15333.56 52.16 53554.79 88888.00 2015-01-06 15:04:02.413 006 15333.56 52.10 53554.87 88888.00 2015-01-06 15:04:02.913 006 15333.56 52.20 53554.92 88888.00 2015-01-06 15:04:03.413 006 15333.47 52.31 53555.01 88888.00 2015-01-06 15:04:03.913 006 15333.32 52.33 53555.10 88888.00 2015-01-06 15:04:04.413 006 15333.23 52.44 53555.09 88888.00 2015-01-06 15:04:04.913 006 15333.10 52.36 53555.16 88888.00 2015-01-06 15:04:05.413 006 15333.02 52.33 53555.20 88888.00 2015-01-06 15:04:05.913 006 15332.99 52.43 53555.26 88888.00 2015-01-06 15:04:06.413 006 15332.91 52.45 53555.26 88888.00 2015-01-06 15:04:06.913 006 15332.90 52.44 53555.33 88888.00 2015-01-06 15:04:07.413 006 15332.76 52.52 53555.38 88888.00 2015-01-06 15:04:07.913 006 15332.66 52.56 53555.39 88888.00 2015-01-06 15:04:08.413 006 15332.61 52.59 53555.41 88888.00 2015-01-06 15:04:08.913 006 15332.49 52.53 53555.43 88888.00 2015-01-06 15:04:09.413 006 15332.41 52.46 53555.39 88888.00 2015-01-06 15:04:09.913 006 15332.52 52.48 53555.34 88888.00 2015-01-06 15:04:10.413 006 15332.60 52.46 53555.39 88888.00 2015-01-06 15:04:10.913 006 15332.69 52.49 53555.33 88888.00 2015-01-06 15:04:11.413 006 15332.70 52.43 53555.33 88888.00 2015-01-06 15:04:11.913 006 15332.67 52.48 53555.29 88888.00 2015-01-06 15:04:12.413 006 15332.66 52.37 53555.24 88888.00 2015-01-06 15:04:12.913 006 15332.73 52.27 53555.23 88888.00 2015-01-06 15:04:13.413 006 15332.69 52.23 53555.19 88888.00 2015-01-06 15:04:13.913 006 15332.75 52.18 53555.19 88888.00 2015-01-06 15:04:14.413 006 15332.76 52.17 53555.18 88888.00 2015-01-06 15:04:14.913 006 15332.76 52.20 53555.18 88888.00 2015-01-06 15:04:15.413 006 15332.81 52.10 53555.16 88888.00 2015-01-06 15:04:15.913 006 15332.87 52.01 53555.16 88888.00 2015-01-06 15:04:16.413 006 15332.91 52.00 53555.15 88888.00 2015-01-06 15:04:16.913 006 15332.97 51.94 53555.15 88888.00 2015-01-06 15:04:17.413 006 15332.92 51.92 53555.19 88888.00 2015-01-06 15:04:17.913 006 15332.93 51.96 53555.20 88888.00 2015-01-06 15:04:18.413 006 15332.96 51.96 53555.25 88888.00 2015-01-06 15:04:18.913 006 15333.00 51.89 53555.29 88888.00 2015-01-06 15:04:19.413 006 15333.05 51.89 53555.35 88888.00 2015-01-06 15:04:19.913 006 15333.00 51.90 53555.43 88888.00 2015-01-06 15:04:20.413 006 15332.91 51.93 53555.41 88888.00 2015-01-06 15:04:20.913 006 15332.87 52.02 53555.49 88888.00 2015-01-06 15:04:21.413 006 15332.79 52.09 53555.59 88888.00 2015-01-06 15:04:21.913 006 15332.73 52.17 53555.66 88888.00 2015-01-06 15:04:22.413 006 15332.77 52.09 53555.74 88888.00 2015-01-06 15:04:22.913 006 15332.70 51.93 53555.88 88888.00 2015-01-06 15:04:23.413 006 15332.57 51.97 53555.97 88888.00 2015-01-06 15:04:23.913 006 15332.51 52.18 53556.00 88888.00 2015-01-06 15:04:24.413 006 15332.40 52.33 53556.05 88888.00 2015-01-06 15:04:24.913 006 15332.21 52.37 53556.10 88888.00 2015-01-06 15:04:25.413 006 15332.09 52.40 53556.18 88888.00 2015-01-06 15:04:25.913 006 15331.96 52.27 53556.27 88888.00 2015-01-06 15:04:26.413 006 15331.83 52.24 53556.22 88888.00 2015-01-06 15:04:26.913 006 15331.71 52.25 53556.21 88888.00 2015-01-06 15:04:27.413 006 15331.66 52.28 53556.21 88888.00 2015-01-06 15:04:27.913 006 15331.56 52.39 53556.24 88888.00 2015-01-06 15:04:28.413 006 15331.52 52.66 53556.28 88888.00 2015-01-06 15:04:28.913 006 15331.60 52.62 53556.31 88888.00 2015-01-06 15:04:29.413 006 15331.55 52.48 53556.32 88888.00 2015-01-06 15:04:29.913 006 15331.46 52.46 53556.32 88888.00 2015-01-06 15:04:30.413 006 15331.47 52.41 53556.31 88888.00 2015-01-06 15:04:30.913 006 15331.39 52.54 53556.31 88888.00 2015-01-06 15:04:31.413 006 15331.34 52.70 53556.29 88888.00 2015-01-06 15:04:31.913 006 15331.38 52.68 53556.28 88888.00 2015-01-06 15:04:32.413 006 15331.41 52.49 53556.25 88888.00 2015-01-06 15:04:32.913 006 15331.47 52.40 53556.20 88888.00 2015-01-06 15:04:33.413 006 15331.47 52.51 53556.18 88888.00 2015-01-06 15:04:33.913 006 15331.57 52.35 53556.17 88888.00 2015-01-06 15:04:34.413 006 15331.62 52.23 53556.13 88888.00 2015-01-06 15:04:34.913 006 15331.66 52.15 53556.12 88888.00 2015-01-06 15:04:35.413 006 15331.74 52.09 53556.09 88888.00 2015-01-06 15:04:35.913 006 15331.83 52.04 53556.00 88888.00 2015-01-06 15:04:36.413 006 15331.84 52.05 53555.95 88888.00 2015-01-06 15:04:36.913 006 15331.82 52.18 53555.92 88888.00 2015-01-06 15:04:37.413 006 15331.77 52.06 53555.91 88888.00 2015-01-06 15:04:37.913 006 15331.76 51.94 53555.86 88888.00 2015-01-06 15:04:38.413 006 15331.77 51.96 53555.82 88888.00 2015-01-06 15:04:38.913 006 15331.74 51.93 53555.77 88888.00 2015-01-06 15:04:39.413 006 15331.70 51.99 53555.76 88888.00 2015-01-06 15:04:39.913 006 15331.69 52.09 53555.82 88888.00 2015-01-06 15:04:40.413 006 15331.70 52.00 53555.88 88888.00 2015-01-06 15:04:40.913 006 15331.67 52.09 53555.87 88888.00 2015-01-06 15:04:41.413 006 15331.74 52.17 53555.79 88888.00 2015-01-06 15:04:41.913 006 15331.69 52.06 53555.76 88888.00 2015-01-06 15:04:42.413 006 15331.56 52.04 53555.75 88888.00 2015-01-06 15:04:42.913 006 15331.53 52.06 53555.81 88888.00 2015-01-06 15:04:43.413 006 15331.57 52.09 53555.89 88888.00 2015-01-06 15:04:43.913 006 15331.53 52.17 53555.86 88888.00 2015-01-06 15:04:44.413 006 15331.46 52.18 53555.90 88888.00 2015-01-06 15:04:44.913 006 15331.37 52.23 53555.94 88888.00 2015-01-06 15:04:45.413 006 15331.31 52.28 53555.92 88888.00 2015-01-06 15:04:45.913 006 15331.28 52.36 53555.94 88888.00 2015-01-06 15:04:46.413 006 15331.24 52.43 53555.95 88888.00 2015-01-06 15:04:46.913 006 15331.17 52.50 53555.97 88888.00 2015-01-06 15:04:47.413 006 15331.11 52.56 53555.98 88888.00 2015-01-06 15:04:47.913 006 15331.08 52.61 53555.98 88888.00 2015-01-06 15:04:48.413 006 15331.07 52.78 53555.96 88888.00 2015-01-06 15:04:48.913 006 15331.07 52.89 53556.01 88888.00 2015-01-06 15:04:49.413 006 15331.07 52.96 53556.00 88888.00 2015-01-06 15:04:49.913 006 15331.16 52.87 53555.97 88888.00 2015-01-06 15:04:50.413 006 15331.22 52.92 53556.00 88888.00 2015-01-06 15:04:50.913 006 15331.29 53.00 53555.98 88888.00 2015-01-06 15:04:51.413 006 15331.39 53.01 53555.95 88888.00 2015-01-06 15:04:51.913 006 15331.47 52.86 53555.94 88888.00 2015-01-06 15:04:52.413 006 15331.46 52.71 53555.89 88888.00 2015-01-06 15:04:52.913 006 15331.50 52.86 53555.84 88888.00 2015-01-06 15:04:53.413 006 15331.60 52.85 53555.79 88888.00 2015-01-06 15:04:53.913 006 15331.66 52.65 53555.72 88888.00 2015-01-06 15:04:54.413 006 15331.76 52.61 53555.68 88888.00 2015-01-06 15:04:54.913 006 15331.84 52.58 53555.66 88888.00 2015-01-06 15:04:55.413 006 15331.87 52.68 53555.69 88888.00 2015-01-06 15:04:55.913 006 15331.92 52.75 53555.67 88888.00 2015-01-06 15:04:56.413 006 15331.98 52.71 53555.61 88888.00 2015-01-06 15:04:56.913 006 15332.03 52.58 53555.59 88888.00 2015-01-06 15:04:57.413 006 15332.04 52.53 53555.61 88888.00 2015-01-06 15:04:57.913 006 15332.02 52.49 53555.61 88888.00 2015-01-06 15:04:58.413 006 15332.07 52.48 53555.55 88888.00 2015-01-06 15:04:58.913 006 15332.11 52.68 53555.54 88888.00 2015-01-06 15:04:59.413 006 15332.11 52.61 53555.58 88888.00 2015-01-06 15:04:59.913 006 15332.07 52.58 53555.54 88888.00 2015-01-06 15:05:00.413 006 15332.04 52.63 53555.54 88888.00 2015-01-06 15:05:00.913 006 15332.04 52.62 53555.57 88888.00 2015-01-06 15:05:01.413 006 15332.01 52.66 53555.58 88888.00 2015-01-06 15:05:01.913 006 15331.98 52.57 53555.65 88888.00 2015-01-06 15:05:02.413 006 15331.91 52.50 53555.69 88888.00 2015-01-06 15:05:02.913 006 15331.84 52.51 53555.64 88888.00 2015-01-06 15:05:03.413 006 15331.83 52.58 53555.63 88888.00 2015-01-06 15:05:03.913 006 15331.77 52.58 53555.63 88888.00 2015-01-06 15:05:04.413 006 15331.65 52.59 53555.63 88888.00 2015-01-06 15:05:04.913 006 15331.59 52.63 53555.65 88888.00 2015-01-06 15:05:05.413 006 15331.57 52.74 53555.66 88888.00 2015-01-06 15:05:05.913 006 15331.56 52.84 53555.68 88888.00 2015-01-06 15:05:06.413 006 15331.52 53.08 53555.61 88888.00 2015-01-06 15:05:06.913 006 15331.48 53.18 53555.63 88888.00 2015-01-06 15:05:07.413 006 15331.44 53.09 53555.66 88888.00 2015-01-06 15:05:07.913 006 15331.42 53.01 53555.65 88888.00 2015-01-06 15:05:08.413 006 15331.42 53.19 53555.68 88888.00 2015-01-06 15:05:08.913 006 15331.42 53.29 53555.69 88888.00 2015-01-06 15:05:09.413 006 15331.40 53.36 53555.66 88888.00 2015-01-06 15:05:09.913 006 15331.37 53.36 53555.57 88888.00 2015-01-06 15:05:10.413 006 15331.33 53.45 53555.51 88888.00 2015-01-06 15:05:10.913 006 15331.34 53.40 53555.51 88888.00 2015-01-06 15:05:11.413 006 15331.34 53.27 53555.55 88888.00 2015-01-06 15:05:11.913 006 15331.38 53.27 53555.60 88888.00 2015-01-06 15:05:12.413 006 15331.39 53.30 53555.64 88888.00 2015-01-06 15:05:12.913 006 15331.44 53.48 53555.58 88888.00 2015-01-06 15:05:13.413 006 15331.46 53.64 53555.53 88888.00 2015-01-06 15:05:13.913 006 15331.58 53.72 53555.49 88888.00 2015-01-06 15:05:14.413 006 15331.66 53.75 53555.48 88888.00 2015-01-06 15:05:14.913 006 15331.73 53.72 53555.48 88888.00 2015-01-06 15:05:15.413 006 15331.82 53.60 53555.44 88888.00 2015-01-06 15:05:15.913 006 15331.88 53.57 53555.39 88888.00 2015-01-06 15:05:16.413 006 15331.97 53.69 53555.37 88888.00 2015-01-06 15:05:16.913 006 15332.13 53.78 53555.37 88888.00 2015-01-06 15:05:17.413 006 15332.27 53.82 53555.37 88888.00 2015-01-06 15:05:17.913 006 15332.46 53.73 53555.34 88888.00 2015-01-06 15:05:18.413 006 15332.54 53.55 53555.29 88888.00 2015-01-06 15:05:18.913 006 15332.54 53.44 53555.28 88888.00 2015-01-06 15:05:19.413 006 15332.65 53.40 53555.27 88888.00 2015-01-06 15:05:19.913 006 15332.74 53.40 53555.26 88888.00 2015-01-06 15:05:20.413 006 15332.59 53.40 53555.26 88888.00 2015-01-06 15:05:20.913 006 15332.60 53.45 53555.20 88888.00 2015-01-06 15:05:21.413 006 15332.56 53.47 53555.21 88888.00 2015-01-06 15:05:21.913 006 15332.50 53.56 53555.24 88888.00 2015-01-06 15:05:22.413 006 15332.45 53.48 53555.21 88888.00 2015-01-06 15:05:22.913 006 15332.40 53.47 53555.20 88888.00 2015-01-06 15:05:23.413 006 15332.37 53.51 53555.26 88888.00 2015-01-06 15:05:23.913 006 15332.37 53.67 53555.28 88888.00 2015-01-06 15:05:24.413 006 15332.32 53.74 53555.31 88888.00 2015-01-06 15:05:24.913 006 15332.32 53.69 53555.38 88888.00 2015-01-06 15:05:25.413 006 15332.31 53.79 53555.38 88888.00 2015-01-06 15:05:25.913 006 15332.32 53.91 53555.43 88888.00 2015-01-06 15:05:26.413 006 15332.28 53.91 53555.50 88888.00 2015-01-06 15:05:26.913 006 15332.23 53.97 53555.54 88888.00 2015-01-06 15:05:27.413 006 15332.19 53.99 53555.60 88888.00 2015-01-06 15:05:27.913 006 15332.20 53.92 53555.68 88888.00 2015-01-06 15:05:28.413 006 15332.15 53.97 53555.74 88888.00 2015-01-06 15:05:28.913 006 15332.15 54.23 53555.75 88888.00 2015-01-06 15:05:29.413 006 15332.09 54.35 53555.77 88888.00 2015-01-06 15:05:29.913 006 15332.10 54.39 53555.81 88888.00 2015-01-06 15:05:30.413 006 15332.03 54.30 53555.87 88888.00 2015-01-06 15:05:30.913 006 15332.00 54.18 53555.94 88888.00 2015-01-06 15:05:31.413 006 15331.98 54.39 53555.91 88888.00 2015-01-06 15:05:31.913 006 15332.01 54.47 53555.90 88888.00 2015-01-06 15:05:32.413 006 15331.97 54.49 53555.89 88888.00 2015-01-06 15:05:32.913 006 15332.03 54.46 53555.88 88888.00 2015-01-06 15:05:33.413 006 15332.06 54.38 53555.86 88888.00 2015-01-06 15:05:33.913 006 15332.04 54.21 53555.85 88888.00 2015-01-06 15:05:34.413 006 15332.09 54.27 53555.78 88888.00 2015-01-06 15:05:34.913 006 15332.13 54.23 53555.77 88888.00 2015-01-06 15:05:35.413 006 15332.20 54.14 53555.75 88888.00 2015-01-06 15:05:35.913 006 15332.22 54.16 53555.69 88888.00 2015-01-06 15:05:36.413 006 15332.23 54.13 53555.67 88888.00 2015-01-06 15:05:36.913 006 15332.27 54.15 53555.60 88888.00 2015-01-06 15:05:37.413 006 15332.24 54.06 53555.55 88888.00 2015-01-06 15:05:37.913 006 15332.23 53.83 53555.58 88888.00 2015-01-06 15:05:38.413 006 15332.28 53.77 53555.61 88888.00 2015-01-06 15:05:38.913 006 15332.28 53.72 53555.54 88888.00 2015-01-06 15:05:39.413 006 15332.28 53.90 53555.56 88888.00 2015-01-06 15:05:39.913 006 15332.24 53.98 53555.58 88888.00 2015-01-06 15:05:40.413 006 15332.21 53.94 53555.55 88888.00 2015-01-06 15:05:40.913 006 15332.21 53.87 53555.50 88888.00 2015-01-06 15:05:41.413 006 15332.22 53.79 53555.49 88888.00 2015-01-06 15:05:41.913 006 15332.15 53.66 53555.51 88888.00 2015-01-06 15:05:42.413 006 15332.10 53.73 53555.46 88888.00 2015-01-06 15:05:42.913 006 15332.11 53.90 53555.43 88888.00 2015-01-06 15:05:43.413 006 15332.15 53.96 53555.49 88888.00 2015-01-06 15:05:43.913 006 15332.18 53.99 53555.50 88888.00 2015-01-06 15:05:44.413 006 15332.23 54.08 53555.48 88888.00 2015-01-06 15:05:44.913 006 15332.34 54.20 53555.47 88888.00 2015-01-06 15:05:45.413 006 15332.41 54.23 53555.50 88888.00 2015-01-06 15:05:45.913 006 15332.46 54.29 53555.54 88888.00 2015-01-06 15:05:46.413 006 15332.55 54.31 53555.52 88888.00 2015-01-06 15:05:46.913 006 15332.58 54.10 53555.56 88888.00 2015-01-06 15:05:47.413 006 15332.64 54.01 53555.59 88888.00 2015-01-06 15:05:47.913 006 15332.68 54.01 53555.54 88888.00 2015-01-06 15:05:48.413 006 15332.75 53.99 53555.56 88888.00 2015-01-06 15:05:48.913 006 15332.69 54.05 53555.64 88888.00 2015-01-06 15:05:49.413 006 15332.72 54.22 53555.63 88888.00 2015-01-06 15:05:49.913 006 15332.74 54.29 53555.68 88888.00 2015-01-06 15:05:50.404 006 15332.66 54.27 53555.71 88888.00 2015-01-06 15:05:50.904 006 15332.64 54.17 53555.76 88888.00 2015-01-06 15:05:51.404 006 15332.58 53.97 53555.76 88888.00 2015-01-06 15:05:51.904 006 15332.45 54.00 53555.84 88888.00 2015-01-06 15:05:52.404 006 15332.36 54.10 53555.88 88888.00 2015-01-06 15:05:52.904 006 15332.32 53.99 53555.91 88888.00 2015-01-06 15:05:53.404 006 15332.28 54.04 53555.91 88888.00 2015-01-06 15:05:53.904 006 15332.15 54.08 53555.94 88888.00 2015-01-06 15:05:54.404 006 15332.06 54.07 53555.95 88888.00 2015-01-06 15:05:54.904 006 15331.95 54.07 53555.94 88888.00 2015-01-06 15:05:55.404 006 15331.88 53.94 53555.87 88888.00 2015-01-06 15:05:55.904 006 15331.80 54.07 53555.85 88888.00 2015-01-06 15:05:56.404 006 15331.77 54.12 53555.82 88888.00 2015-01-06 15:05:56.904 006 15331.74 54.08 53555.86 88888.00 2015-01-06 15:05:57.404 006 15331.69 54.04 53555.91 88888.00 2015-01-06 15:05:57.904 006 15331.60 54.03 53555.87 88888.00 2015-01-06 15:05:58.404 006 15331.61 53.97 53555.79 88888.00 2015-01-06 15:05:58.904 006 15331.59 53.92 53555.74 88888.00 2015-01-06 15:05:59.404 006 15331.60 53.90 53555.71 88888.00 2015-01-06 15:05:59.904 006 15331.62 53.88 53555.65 88888.00 2015-01-06 15:06:00.404 006 15331.64 53.81 53555.59 88888.00 2015-01-06 15:06:00.904 006 15331.65 53.78 53555.57 88888.00 2015-01-06 15:06:01.404 006 15331.66 53.75 53555.50 88888.00 2015-01-06 15:06:01.904 006 15331.77 53.74 53555.50 88888.00 2015-01-06 15:06:02.404 006 15331.91 53.70 53555.44 88888.00 2015-01-06 15:06:02.904 006 15331.98 53.69 53555.39 88888.00 2015-01-06 15:06:03.404 006 15332.04 53.67 53555.37 88888.00 2015-01-06 15:06:03.904 006 15332.09 53.63 53555.32 88888.00 2015-01-06 15:06:04.404 006 15332.19 53.60 53555.27 88888.00 2015-01-06 15:06:04.904 006 15332.28 53.52 53555.24 88888.00 2015-01-06 15:06:05.404 006 15332.32 53.46 53555.28 88888.00 2015-01-06 15:06:05.904 006 15332.39 53.43 53555.25 88888.00 2015-01-06 15:06:06.404 006 15332.40 53.38 53555.26 88888.00 2015-01-06 15:06:06.904 006 15332.37 53.32 53555.26 88888.00 2015-01-06 15:06:07.404 006 15332.32 53.28 53555.26 88888.00 2015-01-06 15:06:07.904 006 15332.22 53.27 53555.20 88888.00 2015-01-06 15:06:08.404 006 15332.06 53.21 53555.31 88888.00 2015-01-06 15:06:08.904 006 15331.94 53.14 53555.35 88888.00 2015-01-06 15:06:09.404 006 15331.85 53.15 53555.34 88888.00 2015-01-06 15:06:09.904 006 15331.71 53.09 53555.37 88888.00 2015-01-06 15:06:10.404 006 15331.57 53.09 53555.43 88888.00 2015-01-06 15:06:10.904 006 15331.39 52.97 53555.52 88888.00 2015-01-06 15:06:11.404 006 15331.15 52.97 53555.57 88888.00 2015-01-06 15:06:11.904 006 15331.03 52.99 53555.60 88888.00 2015-01-06 15:06:12.404 006 15330.90 52.96 53555.65 88888.00 2015-01-06 15:06:12.904 006 15330.80 52.92 53555.65 88888.00 2015-01-06 15:06:13.404 006 15330.70 52.89 53555.65 88888.00 2015-01-06 15:06:13.904 006 15330.64 52.93 53555.69 88888.00 2015-01-06 15:06:14.404 006 15330.59 52.89 53555.72 88888.00 2015-01-06 15:06:14.904 006 15330.66 52.84 53555.78 88888.00 2015-01-06 15:06:15.404 006 15330.77 52.89 53555.72 88888.00 2015-01-06 15:06:15.904 006 15330.84 52.86 53555.71 88888.00 2015-01-06 15:06:16.404 006 15330.84 52.76 53555.74 88888.00 2015-01-06 15:06:16.904 006 15331.01 52.83 53555.75 88888.00 2015-01-06 15:06:17.404 006 15331.01 52.89 53555.75 88888.00 2015-01-06 15:06:17.904 006 15331.10 52.92 53555.77 88888.00 2015-01-06 15:06:18.404 006 15331.15 53.02 53555.75 88888.00 2015-01-06 15:06:18.904 006 15331.24 53.03 53555.77 88888.00 2015-01-06 15:06:19.404 006 15331.26 52.88 53555.81 88888.00 2015-01-06 15:06:19.904 006 15331.30 52.91 53555.86 88888.00 2015-01-06 15:06:20.404 006 15331.30 53.08 53555.79 88888.00 2015-01-06 15:06:20.904 006 15331.31 53.11 53555.71 88888.00 2015-01-06 15:06:21.404 006 15331.31 53.11 53555.69 88888.00 2015-01-06 15:06:21.904 006 15331.29 53.08 53555.68 88888.00 2015-01-06 15:06:22.404 006 15331.26 53.17 53555.58 88888.00 2015-01-06 15:06:22.904 006 15331.20 53.20 53555.53 88888.00 2015-01-06 15:06:23.404 006 15331.14 53.18 53555.52 88888.00 2015-01-06 15:06:23.904 006 15331.11 53.18 53555.53 88888.00 2015-01-06 15:06:24.404 006 15331.04 53.18 53555.56 88888.00 2015-01-06 15:06:24.904 006 15331.01 52.97 53555.53 88888.00 2015-01-06 15:06:25.404 006 15330.90 52.75 53555.52 88888.00 2015-01-06 15:06:25.904 006 15330.84 52.66 53555.53 88888.00 2015-01-06 15:06:26.404 006 15330.76 52.62 53555.50 88888.00 2015-01-06 15:06:26.904 006 15330.60 52.59 53555.46 88888.00 2015-01-06 15:06:27.404 006 15330.52 52.53 53555.41 88888.00 2015-01-06 15:06:27.904 006 15330.49 52.43 53555.39 88888.00 2015-01-06 15:06:28.404 006 15330.37 52.35 53555.41 88888.00 2015-01-06 15:06:28.904 006 15330.31 52.31 53555.39 88888.00 2015-01-06 15:06:29.404 006 15330.28 52.23 53555.37 88888.00 2015-01-06 15:06:29.904 006 15330.22 52.17 53555.35 88888.00 2015-01-06 15:06:30.404 006 15330.16 52.25 53555.34 88888.00 2015-01-06 15:06:30.904 006 15330.06 52.30 53555.36 88888.00 2015-01-06 15:06:31.404 006 15330.03 52.31 53555.33 88888.00 2015-01-06 15:06:31.904 006 15330.06 52.26 53555.32 88888.00 2015-01-06 15:06:32.404 006 15330.01 52.17 53555.31 88888.00 2015-01-06 15:06:32.904 006 15329.96 52.05 53555.25 88888.00 2015-01-06 15:06:33.404 006 15329.97 52.00 53555.23 88888.00 2015-01-06 15:06:33.904 006 15329.99 51.97 53555.21 88888.00 2015-01-06 15:06:34.404 006 15330.04 51.87 53555.21 88888.00 2015-01-06 15:06:34.904 006 15330.06 51.80 53555.20 88888.00 2015-01-06 15:06:35.404 006 15330.10 51.85 53555.15 88888.00 2015-01-06 15:06:35.904 006 15330.13 51.82 53555.12 88888.00 2015-01-06 15:06:36.404 006 15330.17 51.76 53555.14 88888.00 2015-01-06 15:06:36.904 006 15330.22 51.71 53555.11 88888.00 2015-01-06 15:06:37.404 006 15330.26 51.72 53555.11 88888.00 2015-01-06 15:06:37.904 006 15330.29 51.68 53555.12 88888.00 2015-01-06 15:06:38.404 006 15330.33 51.61 53555.15 88888.00 2015-01-06 15:06:38.904 006 15330.34 51.41 53555.16 88888.00 2015-01-06 15:06:39.404 006 15330.33 51.41 53555.14 88888.00 2015-01-06 15:06:39.904 006 15330.30 51.47 53555.14 88888.00 2015-01-06 15:06:40.404 006 15330.21 51.61 53555.21 88888.00 2015-01-06 15:06:40.904 006 15330.14 51.76 53555.25 88888.00 2015-01-06 15:06:41.404 006 15330.10 51.80 53555.29 88888.00 2015-01-06 15:06:41.904 006 15330.07 51.83 53555.29 88888.00 2015-01-06 15:06:42.404 006 15330.03 51.83 53555.35 88888.00 2015-01-06 15:06:42.904 006 15329.97 51.82 53555.36 88888.00 2015-01-06 15:06:43.404 006 15329.87 51.64 53555.48 88888.00 2015-01-06 15:06:43.904 006 15329.78 51.56 53555.58 88888.00 2015-01-06 15:06:44.404 006 15329.76 51.57 53555.67 88888.00 2015-01-06 15:06:44.904 006 15329.59 51.54 53555.70 88888.00 2015-01-06 15:06:45.404 006 15329.49 51.59 53555.73 88888.00 2015-01-06 15:06:45.904 006 15329.39 51.88 53555.76 88888.00 2015-01-06 15:06:46.404 006 15329.22 52.02 53555.81 88888.00 2015-01-06 15:06:46.904 006 15329.06 51.99 53555.81 88888.00 2015-01-06 15:06:47.404 006 15328.96 51.93 53555.87 88888.00 2015-01-06 15:06:47.904 006 15328.84 52.00 53555.92 88888.00 2015-01-06 15:06:48.404 006 15328.72 51.85 53555.98 88888.00 2015-01-06 15:06:48.904 006 15328.70 51.96 53556.00 88888.00 2015-01-06 15:06:49.404 006 15328.60 52.00 53555.96 88888.00 2015-01-06 15:06:49.904 006 15328.52 52.00 53555.98 88888.00 2015-01-06 15:06:50.404 006 15328.48 52.08 53555.99 88888.00 2015-01-06 15:06:50.904 006 15328.53 52.06 53555.94 88888.00 2015-01-06 15:06:51.404 006 15328.52 52.15 53555.94 88888.00 2015-01-06 15:06:51.904 006 15328.59 52.23 53555.92 88888.00 2015-01-06 15:06:52.404 006 15328.60 52.09 53555.85 88888.00 2015-01-06 15:06:52.904 006 15328.58 51.93 53555.76 88888.00 2015-01-06 15:06:53.404 006 15328.59 51.90 53555.75 88888.00 2015-01-06 15:06:53.904 006 15328.61 51.96 53555.73 88888.00 2015-01-06 15:06:54.404 006 15328.63 52.14 53555.65 88888.00 2015-01-06 15:06:54.904 006 15328.65 52.20 53555.60 88888.00 2015-01-06 15:06:55.404 006 15328.63 52.23 53555.63 88888.00 2015-01-06 15:06:55.904 006 15328.72 52.27 53555.63 88888.00 2015-01-06 15:06:56.404 006 15328.75 52.35 53555.54 88888.00 2015-01-06 15:06:56.904 006 15328.77 52.39 53555.44 88888.00 2015-01-06 15:06:57.404 006 15328.76 52.40 53555.43 88888.00 2015-01-06 15:06:57.904 006 15328.73 52.34 53555.40 88888.00 2015-01-06 15:06:58.404 006 15328.76 52.27 53555.34 88888.00 2015-01-06 15:06:58.904 006 15328.76 52.22 53555.31 88888.00 2015-01-06 15:06:59.404 006 15328.75 52.24 53555.27 88888.00 2015-01-06 15:06:59.904 006 15328.73 52.24 53555.24 88888.00 2015-01-06 15:07:00.404 006 15328.75 52.39 53555.25 88888.00 2015-01-06 15:07:00.904 006 15328.67 52.52 53555.23 88888.00 2015-01-06 15:07:01.404 006 15328.67 52.56 53555.29 88888.00 2015-01-06 15:07:01.904 006 15328.67 52.54 53555.24 88888.00 2015-01-06 15:07:02.404 006 15328.61 52.56 53555.23 88888.00 2015-01-06 15:07:02.904 006 15328.52 52.57 53555.21 88888.00 2015-01-06 15:07:03.404 006 15328.47 52.59 53555.25 88888.00 2015-01-06 15:07:03.904 006 15328.39 52.63 53555.29 88888.00 2015-01-06 15:07:04.404 006 15328.41 52.63 53555.31 88888.00 2015-01-06 15:07:04.904 006 15328.31 52.67 53555.37 88888.00 2015-01-06 15:07:05.404 006 15328.23 52.68 53555.47 88888.00 2015-01-06 15:07:05.904 006 15328.18 52.77 53555.49 88888.00 2015-01-06 15:07:06.404 006 15328.24 52.76 53555.56 88888.00 2015-01-06 15:07:06.904 006 15328.20 52.80 53555.59 88888.00 2015-01-06 15:07:07.404 006 15328.17 52.86 53555.70 88888.00 2015-01-06 15:07:07.904 006 15328.29 52.87 53555.74 88888.00 2015-01-06 15:07:08.404 006 15328.16 52.95 53555.74 88888.00 2015-01-06 15:07:08.904 006 15328.13 52.99 53555.78 88888.00 2015-01-06 15:07:09.404 006 15328.17 53.09 53555.71 88888.00 2015-01-06 15:07:09.904 006 15328.13 52.94 53555.68 88888.00 2015-01-06 15:07:10.404 006 15328.17 52.91 53555.74 88888.00 2015-01-06 15:07:10.904 006 15328.14 52.96 53555.73 88888.00 2015-01-06 15:07:11.404 006 15328.17 53.00 53555.68 88888.00 2015-01-06 15:07:11.904 006 15328.24 53.25 53555.67 88888.00 2015-01-06 15:07:12.404 006 15328.23 53.36 53555.69 88888.00 2015-01-06 15:07:12.904 006 15328.35 53.23 53555.66 88888.00 2015-01-06 15:07:13.404 006 15328.35 53.32 53555.61 88888.00 2015-01-06 15:07:13.904 006 15328.39 53.53 53555.61 88888.00 2015-01-06 15:07:14.404 006 15328.59 53.64 53555.53 88888.00 2015-01-06 15:07:14.904 006 15328.62 53.78 53555.53 88888.00 2015-01-06 15:07:15.404 006 15328.61 53.80 53555.56 88888.00 2015-01-06 15:07:15.904 006 15328.66 53.88 53555.57 88888.00 2015-01-06 15:07:16.404 006 15328.62 53.99 53555.57 88888.00 2015-01-06 15:07:16.904 006 15328.66 54.04 53555.54 88888.00 2015-01-06 15:07:17.404 006 15328.69 54.09 53555.51 88888.00 2015-01-06 15:07:17.904 006 15328.65 54.20 53555.56 88888.00 2015-01-06 15:07:18.404 006 15328.58 54.27 53555.59 88888.00 2015-01-06 15:07:18.904 006 15328.58 54.32 53555.56 88888.00 2015-01-06 15:07:19.404 006 15328.51 54.40 53555.57 88888.00 2015-01-06 15:07:19.904 006 15328.40 54.44 53555.59 88888.00 2015-01-06 15:07:20.404 006 15328.42 54.46 53555.65 88888.00 2015-01-06 15:07:20.904 006 15328.50 54.50 53555.63 88888.00 2015-01-06 15:07:21.404 006 15328.44 54.57 53555.58 88888.00 2015-01-06 15:07:21.904 006 15328.26 54.62 53555.66 88888.00 2015-01-06 15:07:22.404 006 15328.13 54.72 53555.61 88888.00 2015-01-06 15:07:22.904 006 15328.09 54.70 53555.60 88888.00 2015-01-06 15:07:23.404 006 15328.23 54.58 53555.67 88888.00 2015-01-06 15:07:23.904 006 15328.38 54.66 53555.65 88888.00 2015-01-06 15:07:24.404 006 15328.30 54.77 53555.64 88888.00 2015-01-06 15:07:24.904 006 15328.18 54.83 53555.70 88888.00 2015-01-06 15:07:25.404 006 15328.22 54.88 53555.70 88888.00 2015-01-06 15:07:25.904 006 15328.33 54.87 53555.61 88888.00 2015-01-06 15:07:26.404 006 15328.40 54.84 53555.56 88888.00 2015-01-06 15:07:26.904 006 15328.45 54.85 53555.55 88888.00 2015-01-06 15:07:27.404 006 15328.54 54.92 53555.50 88888.00 2015-01-06 15:07:27.904 006 15328.65 54.85 53555.43 88888.00 2015-01-06 15:07:28.404 006 15328.80 54.62 53555.33 88888.00 2015-01-06 15:07:28.904 006 15329.00 54.52 53555.27 88888.00 2015-01-06 15:07:29.404 006 15329.06 54.57 53555.25 88888.00 2015-01-06 15:07:29.904 006 15329.11 54.70 53555.27 88888.00 2015-01-06 15:07:30.404 006 15329.26 54.65 53555.18 88888.00 2015-01-06 15:07:30.904 006 15329.40 54.74 53555.20 88888.00 2015-01-06 15:07:31.404 006 15329.41 54.78 53555.18 88888.00 2015-01-06 15:07:31.904 006 15329.51 54.74 53555.14 88888.00 2015-01-06 15:07:32.404 006 15329.60 54.70 53555.16 88888.00 2015-01-06 15:07:32.904 006 15329.58 54.82 53555.14 88888.00 2015-01-06 15:07:33.404 006 15329.68 54.84 53555.13 88888.00 2015-01-06 15:07:33.904 006 15329.69 54.86 53555.12 88888.00 2015-01-06 15:07:34.404 006 15329.67 54.93 53555.09 88888.00 2015-01-06 15:07:34.904 006 15329.74 54.98 53555.13 88888.00 2015-01-06 15:07:35.404 006 15329.76 55.10 53555.19 88888.00 2015-01-06 15:07:35.904 006 15329.78 55.19 53555.17 88888.00 2015-01-06 15:07:36.404 006 15329.86 55.25 53555.19 88888.00 2015-01-06 15:07:36.904 006 15329.85 55.34 53555.30 88888.00 2015-01-06 15:07:37.404 006 15329.76 55.39 53555.32 88888.00 2015-01-06 15:07:37.904 006 15329.77 55.39 53555.33 88888.00 2015-01-06 15:07:38.404 006 15329.78 55.48 53555.33 88888.00 2015-01-06 15:07:38.904 006 15329.66 55.57 53555.34 88888.00 2015-01-06 15:07:39.404 006 15329.59 55.63 53555.44 88888.00 2015-01-06 15:07:39.904 006 15329.65 55.64 53555.54 88888.00 2015-01-06 15:07:40.404 006 15329.67 55.65 53555.51 88888.00 2015-01-06 15:07:40.904 006 15329.61 55.72 53555.47 88888.00 2015-01-06 15:07:41.404 006 15329.58 55.72 53555.46 88888.00 2015-01-06 15:07:41.904 006 15329.57 55.71 53555.51 88888.00 2015-01-06 15:07:42.404 006 15329.63 55.57 53555.51 88888.00 2015-01-06 15:07:42.904 006 15329.67 55.57 53555.51 88888.00 2015-01-06 15:07:43.404 006 15329.63 55.70 53555.48 88888.00 2015-01-06 15:07:43.904 006 15329.62 55.68 53555.41 88888.00 2015-01-06 15:07:44.404 006 15329.68 55.62 53555.39 88888.00 2015-01-06 15:07:44.904 006 15329.77 55.65 53555.35 88888.00 2015-01-06 15:07:45.404 006 15329.72 55.69 53555.31 88888.00 2015-01-06 15:07:45.904 006 15329.76 55.64 53555.36 88888.00 2015-01-06 15:07:46.404 006 15329.79 55.52 53555.35 88888.00 2015-01-06 15:07:46.904 006 15329.79 55.50 53555.29 88888.00 2015-01-06 15:07:47.404 006 15329.70 55.53 53555.28 88888.00 2015-01-06 15:07:47.904 006 15329.77 55.53 53555.31 88888.00 2015-01-06 15:07:48.404 006 15329.89 55.52 53555.31 88888.00 2015-01-06 15:07:48.904 006 15329.81 55.57 53555.37 88888.00 2015-01-06 15:07:49.404 006 15329.72 55.55 53555.38 88888.00 2015-01-06 15:07:49.904 006 15329.77 55.47 53555.30 88888.00 2015-01-06 15:07:50.404 006 15329.85 55.47 53555.30 88888.00 2015-01-06 15:07:50.904 006 15329.83 55.48 53555.37 88888.00 2015-01-06 15:07:51.404 006 15329.87 55.46 53555.36 88888.00 2015-01-06 15:07:51.904 006 15329.92 55.46 53555.32 88888.00 2015-01-06 15:07:52.404 006 15329.90 55.47 53555.32 88888.00 2015-01-06 15:07:52.904 006 15329.89 55.45 53555.32 88888.00 2015-01-06 15:07:53.404 006 15330.05 55.27 53555.31 88888.00 2015-01-06 15:07:53.904 006 15330.15 55.18 53555.26 88888.00 2015-01-06 15:07:54.404 006 15330.13 55.17 53555.30 88888.00 2015-01-06 15:07:54.904 006 15330.28 55.12 53555.32 88888.00 2015-01-06 15:07:55.404 006 15330.28 55.15 53555.36 88888.00 2015-01-06 15:07:55.904 006 15330.34 55.13 53555.37 88888.00 2015-01-06 15:07:56.404 006 15330.41 55.22 53555.32 88888.00 2015-01-06 15:07:56.904 006 15330.44 55.26 53555.31 88888.00 2015-01-06 15:07:57.404 006 15330.61 55.20 53555.33 88888.00 2015-01-06 15:07:57.904 006 15330.66 55.37 53555.36 88888.00 2015-01-06 15:07:58.404 006 15330.75 55.51 53555.38 88888.00 2015-01-06 15:07:58.904 006 15330.75 55.57 53555.39 88888.00 2015-01-06 15:07:59.404 006 15330.74 55.62 53555.43 88888.00 2015-01-06 15:07:59.904 006 15330.79 55.59 53555.43 88888.00 2015-01-06 15:08:00.404 006 15330.78 55.56 53555.44 88888.00 2015-01-06 15:08:00.904 006 15330.79 55.55 53555.43 88888.00 2015-01-06 15:08:01.404 006 15330.75 55.62 53555.50 88888.00 2015-01-06 15:08:01.904 006 15330.66 55.62 53555.53 88888.00 2015-01-06 15:08:02.404 006 15330.69 55.65 53555.63 88888.00 2015-01-06 15:08:02.904 006 15330.56 55.64 53555.61 88888.00 2015-01-06 15:08:03.404 006 15330.39 55.50 53555.65 88888.00 2015-01-06 15:08:03.904 006 15330.32 55.50 53555.70 88888.00 2015-01-06 15:08:04.404 006 15330.16 55.56 53555.73 88888.00 2015-01-06 15:08:04.904 006 15330.05 55.57 53555.74 88888.00 2015-01-06 15:08:05.404 006 15330.01 55.57 53555.76 88888.00 2015-01-06 15:08:05.904 006 15329.81 55.56 53555.84 88888.00 2015-01-06 15:08:06.404 006 15329.65 55.53 53555.93 88888.00 2015-01-06 15:08:06.904 006 15329.56 55.46 53555.97 88888.00 2015-01-06 15:08:07.404 006 15329.57 55.42 53555.96 88888.00 2015-01-06 15:08:07.904 006 15329.52 55.39 53555.94 88888.00 2015-01-06 15:08:08.404 006 15329.43 55.34 53555.84 88888.00 2015-01-06 15:08:08.904 006 15329.48 55.18 53555.79 88888.00 2015-01-06 15:08:09.404 006 15329.54 55.03 53555.77 88888.00 2015-01-06 15:08:09.904 006 15329.54 54.94 53555.69 88888.00 2015-01-06 15:08:10.404 006 15329.65 54.81 53555.65 88888.00 2015-01-06 15:08:10.904 006 15329.83 54.73 53555.56 88888.00 2015-01-06 15:08:11.404 006 15329.88 54.73 53555.48 88888.00 2015-01-06 15:08:11.904 006 15330.12 54.58 53555.41 88888.00 2015-01-06 15:08:12.404 006 15330.25 54.57 53555.37 88888.00 2015-01-06 15:08:12.904 006 15330.46 54.53 53555.31 88888.00 2015-01-06 15:08:13.404 006 15330.61 54.51 53555.26 88888.00 2015-01-06 15:08:13.904 006 15330.86 54.41 53555.18 88888.00 2015-01-06 15:08:14.404 006 15330.97 54.31 53555.19 88888.00 2015-01-06 15:08:14.904 006 15331.13 54.31 53555.13 88888.00 2015-01-06 15:08:15.404 006 15331.24 54.32 53555.11 88888.00 2015-01-06 15:08:15.904 006 15331.34 54.32 53555.07 88888.00 2015-01-06 15:08:16.404 006 15331.38 54.27 53555.12 88888.00 2015-01-06 15:08:16.904 006 15331.37 54.25 53555.16 88888.00 2015-01-06 15:08:17.404 006 15331.39 54.26 53555.19 88888.00 2015-01-06 15:08:17.904 006 15331.42 54.25 53555.23 88888.00 2015-01-06 15:08:18.404 006 15331.40 54.24 53555.26 88888.00 2015-01-06 15:08:18.904 006 15331.33 54.24 53555.32 88888.00 2015-01-06 15:08:19.404 006 15331.31 54.23 53555.39 88888.00 2015-01-06 15:08:19.904 006 15331.32 54.32 53555.39 88888.00 2015-01-06 15:08:20.404 006 15331.28 54.33 53555.39 88888.00 2015-01-06 15:08:20.904 006 15331.20 54.32 53555.40 88888.00 2015-01-06 15:08:21.404 006 15331.07 54.35 53555.50 88888.00 2015-01-06 15:08:21.904 006 15330.95 54.40 53555.55 88888.00 2015-01-06 15:08:22.404 006 15330.79 54.30 53555.63 88888.00 2015-01-06 15:08:22.904 006 15330.65 54.30 53555.70 88888.00 2015-01-06 15:08:23.404 006 15330.58 54.34 53555.72 88888.00 2015-01-06 15:08:23.904 006 15330.40 54.40 53555.74 88888.00 2015-01-06 15:08:24.404 006 15330.32 54.34 53555.78 88888.00 2015-01-06 15:08:24.904 006 15330.24 54.17 53555.86 88888.00 2015-01-06 15:08:25.404 006 15330.17 54.04 53555.86 88888.00 2015-01-06 15:08:25.904 006 15330.08 54.01 53555.85 88888.00 2015-01-06 15:08:26.404 006 15330.07 53.96 53555.88 88888.00 2015-01-06 15:08:26.904 006 15330.02 53.98 53555.86 88888.00 2015-01-06 15:08:27.404 006 15330.05 53.99 53555.84 88888.00 2015-01-06 15:08:27.904 006 15330.07 53.97 53555.84 88888.00 2015-01-06 15:08:28.404 006 15330.14 53.90 53555.87 88888.00 2015-01-06 15:08:28.904 006 15330.20 53.78 53555.86 88888.00 2015-01-06 15:08:29.404 006 15330.20 53.66 53555.78 88888.00 2015-01-06 15:08:29.904 006 15330.16 53.62 53555.75 88888.00 2015-01-06 15:08:30.404 006 15330.13 53.57 53555.70 88888.00 2015-01-06 15:08:30.904 006 15330.21 53.45 53555.65 88888.00 2015-01-06 15:08:31.404 006 15330.30 53.30 53555.60 88888.00 2015-01-06 15:08:31.904 006 15330.39 53.18 53555.56 88888.00 2015-01-06 15:08:32.404 006 15330.41 53.03 53555.55 88888.00 2015-01-06 15:08:32.904 006 15330.47 52.94 53555.45 88888.00 2015-01-06 15:08:33.404 006 15330.51 52.89 53555.40 88888.00 2015-01-06 15:08:33.904 006 15330.58 52.78 53555.37 88888.00 2015-01-06 15:08:34.404 006 15330.58 52.71 53555.33 88888.00 2015-01-06 15:08:34.904 006 15330.66 52.66 53555.27 88888.00 2015-01-06 15:08:35.404 006 15330.74 52.57 53555.21 88888.00 2015-01-06 15:08:35.904 006 15330.73 52.54 53555.24 88888.00 2015-01-06 15:08:36.404 006 15330.69 52.51 53555.23 88888.00 2015-01-06 15:08:36.904 006 15330.67 52.48 53555.27 88888.00 2015-01-06 15:08:37.404 006 15330.62 52.48 53555.32 88888.00 2015-01-06 15:08:37.904 006 15330.50 52.52 53555.32 88888.00 2015-01-06 15:08:38.404 006 15330.47 52.52 53555.36 88888.00 2015-01-06 15:08:38.904 006 15330.38 52.59 53555.45 88888.00 2015-01-06 15:08:39.404 006 15330.29 52.63 53555.51 88888.00 2015-01-06 15:08:39.904 006 15330.13 52.59 53555.54 88888.00 2015-01-06 15:08:40.404 006 15330.03 52.59 53555.67 88888.00 2015-01-06 15:08:40.904 006 15329.93 52.71 53555.74 88888.00 2015-01-06 15:08:41.404 006 15329.84 52.77 53555.82 88888.00 2015-01-06 15:08:41.904 006 15329.80 52.82 53555.90 88888.00 2015-01-06 15:08:42.404 006 15329.69 52.87 53555.91 88888.00 2015-01-06 15:08:42.904 006 15329.58 52.95 53555.95 88888.00 2015-01-06 15:08:43.404 006 15329.53 52.99 53556.00 88888.00 2015-01-06 15:08:43.904 006 15329.44 53.06 53556.09 88888.00 2015-01-06 15:08:44.404 006 15329.41 53.09 53556.10 88888.00 2015-01-06 15:08:44.904 006 15329.31 53.17 53556.10 88888.00 2015-01-06 15:08:45.404 006 15329.30 53.25 53556.08 88888.00 2015-01-06 15:08:45.904 006 15329.20 53.29 53556.13 88888.00 2015-01-06 15:08:46.404 006 15329.22 53.25 53556.12 88888.00 2015-01-06 15:08:46.904 006 15329.16 53.25 53556.07 88888.00 2015-01-06 15:08:47.404 006 15329.29 53.21 53556.08 88888.00 2015-01-06 15:08:47.904 006 15329.31 53.19 53556.10 88888.00 2015-01-06 15:08:48.404 006 15329.31 53.26 53556.11 88888.00 2015-01-06 15:08:48.904 006 15329.31 53.28 53556.07 88888.00 2015-01-06 15:08:49.404 006 15329.32 53.27 53556.02 88888.00 2015-01-06 15:08:49.904 006 15329.33 53.27 53555.99 88888.00 2015-01-06 15:08:50.404 006 15329.38 53.22 53555.99 88888.00 2015-01-06 15:08:50.904 006 15329.35 53.22 53555.96 88888.00 2015-01-06 15:08:51.404 006 15329.34 53.35 53555.95 88888.00 2015-01-06 15:08:51.904 006 15329.34 53.30 53555.91 88888.00 2015-01-06 15:08:52.404 006 15329.26 53.25 53555.88 88888.00 2015-01-06 15:08:52.904 006 15329.17 53.12 53555.86 88888.00 2015-01-06 15:08:53.404 006 15329.06 53.00 53555.82 88888.00 2015-01-06 15:08:53.904 006 15329.04 52.87 53555.78 88888.00 2015-01-06 15:08:54.404 006 15328.99 52.82 53555.72 88888.00 2015-01-06 15:08:54.904 006 15328.91 52.70 53555.66 88888.00 2015-01-06 15:08:55.404 006 15328.79 52.66 53555.66 88888.00 2015-01-06 15:08:55.904 006 15328.77 52.58 53555.63 88888.00 2015-01-06 15:08:56.404 006 15328.62 52.54 53555.57 88888.00 2015-01-06 15:08:56.904 006 15328.61 52.45 53555.57 88888.00 2015-01-06 15:08:57.404 006 15328.57 52.40 53555.59 88888.00 2015-01-06 15:08:57.904 006 15328.54 52.37 53555.59 88888.00 2015-01-06 15:08:58.404 006 15328.45 52.43 53555.52 88888.00 2015-01-06 15:08:58.904 006 15328.43 52.40 53555.41 88888.00 2015-01-06 15:08:59.404 006 15328.39 52.42 53555.46 88888.00 2015-01-06 15:08:59.904 006 15328.41 52.44 53555.41 88888.00 2015-01-06 15:09:00.404 006 15328.44 52.46 53555.44 88888.00 2015-01-06 15:09:00.904 006 15328.50 52.48 53555.43 88888.00 2015-01-06 15:09:01.404 006 15328.57 52.59 53555.41 88888.00 2015-01-06 15:09:01.904 006 15328.63 52.69 53555.44 88888.00 2015-01-06 15:09:02.404 006 15328.66 52.82 53555.46 88888.00 2015-01-06 15:09:02.904 006 15328.79 52.85 53555.45 88888.00 2015-01-06 15:09:03.404 006 15328.79 52.88 53555.45 88888.00 2015-01-06 15:09:03.904 006 15328.86 52.88 53555.46 88888.00 2015-01-06 15:09:04.404 006 15328.93 52.97 53555.44 88888.00 2015-01-06 15:09:04.904 006 15329.04 52.86 53555.40 88888.00 2015-01-06 15:09:05.404 006 15329.04 52.82 53555.39 88888.00 2015-01-06 15:09:05.904 006 15329.07 52.87 53555.39 88888.00 2015-01-06 15:09:06.404 006 15329.12 53.13 53555.33 88888.00 2015-01-06 15:09:06.904 006 15329.11 53.30 53555.27 88888.00 2015-01-06 15:09:07.404 006 15329.00 53.27 53555.28 88888.00 2015-01-06 15:09:07.904 006 15329.00 53.18 53555.25 88888.00 2015-01-06 15:09:08.404 006 15328.95 53.20 53555.23 88888.00 2015-01-06 15:09:08.904 006 15329.00 53.18 53555.19 88888.00 2015-01-06 15:09:09.404 006 15328.96 53.14 53555.19 88888.00 2015-01-06 15:09:09.904 006 15328.98 53.11 53555.15 88888.00 2015-01-06 15:09:10.404 006 15328.91 53.01 53555.11 88888.00 2015-01-06 15:09:10.904 006 15328.95 52.91 53555.09 88888.00 2015-01-06 15:09:11.404 006 15328.96 52.83 53555.06 88888.00 2015-01-06 15:09:11.904 006 15328.97 52.73 53555.08 88888.00 2015-01-06 15:09:12.404 006 15329.05 52.66 53555.10 88888.00 2015-01-06 15:09:12.904 006 15329.13 52.61 53555.06 88888.00 2015-01-06 15:09:13.404 006 15329.08 52.56 53555.08 88888.00 2015-01-06 15:09:13.904 006 15329.08 52.46 53555.05 88888.00 2015-01-06 15:09:14.404 006 15329.18 52.37 53555.01 88888.00 2015-01-06 15:09:14.904 006 15329.24 52.34 53554.99 88888.00 2015-01-06 15:09:15.404 006 15329.29 52.27 53554.95 88888.00 2015-01-06 15:09:15.904 006 15329.35 52.19 53554.93 88888.00 2015-01-06 15:09:16.404 006 15329.38 52.18 53554.88 88888.00 2015-01-06 15:09:16.904 006 15329.41 52.19 53554.84 88888.00 2015-01-06 15:09:17.404 006 15329.48 52.26 53554.81 88888.00 2015-01-06 15:09:17.904 006 15329.51 52.34 53554.80 88888.00 2015-01-06 15:09:18.404 006 15329.49 52.30 53554.84 88888.00 2015-01-06 15:09:18.904 006 15329.57 52.20 53554.86 88888.00 2015-01-06 15:09:19.404 006 15329.57 52.22 53554.87 88888.00 2015-01-06 15:09:19.904 006 15329.50 52.36 53554.87 88888.00 2015-01-06 15:09:20.404 006 15329.56 52.28 53554.85 88888.00 2015-01-06 15:09:20.904 006 15329.61 52.27 53554.83 88888.00 2015-01-06 15:09:21.404 006 15329.56 52.25 53554.80 88888.00 2015-01-06 15:09:21.904 006 15329.52 52.30 53554.78 88888.00 2015-01-06 15:09:22.404 006 15329.52 52.28 53554.74 88888.00 2015-01-06 15:09:22.904 006 15329.56 52.25 53554.75 88888.00 2015-01-06 15:09:23.404 006 15329.53 52.22 53554.73 88888.00 2015-01-06 15:09:23.904 006 15329.44 52.19 53554.72 88888.00 2015-01-06 15:09:24.404 006 15329.32 52.23 53554.69 88888.00 2015-01-06 15:09:24.904 006 15329.38 52.20 53554.71 88888.00 2015-01-06 15:09:25.404 006 15329.32 52.14 53554.74 88888.00 2015-01-06 15:09:25.904 006 15329.25 52.11 53554.70 88888.00 2015-01-06 15:09:26.404 006 15329.25 52.25 53554.70 88888.00 2015-01-06 15:09:26.904 006 15329.15 52.30 53554.72 88888.00 2015-01-06 15:09:27.404 006 15329.13 52.35 53554.75 88888.00 2015-01-06 15:09:27.904 006 15329.16 52.41 53554.69 88888.00 2015-01-06 15:09:28.404 006 15329.13 52.48 53554.59 88888.00 2015-01-06 15:09:28.904 006 15329.18 52.48 53554.56 88888.00 2015-01-06 15:09:29.404 006 15329.14 52.50 53554.54 88888.00 2015-01-06 15:09:29.904 006 15329.14 52.48 53554.52 88888.00 2015-01-06 15:09:30.404 006 15329.13 52.45 53554.50 88888.00 2015-01-06 15:09:30.904 006 15329.14 52.46 53554.49 88888.00 2015-01-06 15:09:31.404 006 15329.21 52.44 53554.47 88888.00 2015-01-06 15:09:31.904 006 15329.22 52.39 53554.36 88888.00 2015-01-06 15:09:32.404 006 15329.31 52.34 53554.28 88888.00 2015-01-06 15:09:32.904 006 15329.45 52.25 53554.28 88888.00 2015-01-06 15:09:33.404 006 15329.58 52.18 53554.33 88888.00 2015-01-06 15:09:33.904 006 15329.66 52.06 53554.39 88888.00 2015-01-06 15:09:34.404 006 15329.71 52.02 53554.36 88888.00 2015-01-06 15:09:34.904 006 15329.77 52.01 53554.33 88888.00 2015-01-06 15:09:35.404 006 15329.87 51.94 53554.31 88888.00 2015-01-06 15:09:35.904 006 15330.01 51.82 53554.31 88888.00 2015-01-06 15:09:36.404 006 15330.12 51.72 53554.32 88888.00 2015-01-06 15:09:36.904 006 15330.21 51.70 53554.34 88888.00 2015-01-06 15:09:37.404 006 15330.31 51.53 53554.35 88888.00 2015-01-06 15:09:37.904 006 15330.41 51.55 53554.36 88888.00 2015-01-06 15:09:38.404 006 15330.41 51.58 53554.38 88888.00 2015-01-06 15:09:38.904 006 15330.40 51.42 53554.43 88888.00 2015-01-06 15:09:39.404 006 15330.44 51.37 53554.36 88888.00 2015-01-06 15:09:39.904 006 15330.43 51.55 53554.40 88888.00 2015-01-06 15:09:40.404 006 15330.41 51.74 53554.48 88888.00 2015-01-06 15:09:40.904 006 15330.43 51.78 53554.53 88888.00 2015-01-06 15:09:41.404 006 15330.39 51.75 53554.51 88888.00 2015-01-06 15:09:41.904 006 15330.39 51.76 53554.54 88888.00 2015-01-06 15:09:42.404 006 15330.40 51.80 53554.54 88888.00 2015-01-06 15:09:42.904 006 15330.37 51.80 53554.53 88888.00 2015-01-06 15:09:43.404 006 15330.32 51.82 53554.55 88888.00 2015-01-06 15:09:43.904 006 15330.28 51.89 53554.58 88888.00 2015-01-06 15:09:44.404 006 15330.21 51.93 53554.67 88888.00 2015-01-06 15:09:44.904 006 15330.21 51.96 53554.71 88888.00 2015-01-06 15:09:45.404 006 15330.12 51.91 53554.73 88888.00 2015-01-06 15:09:45.904 006 15330.08 51.88 53554.72 88888.00 2015-01-06 15:09:46.404 006 15330.04 51.81 53554.70 88888.00 2015-01-06 15:09:46.904 006 15329.96 51.73 53554.61 88888.00 2015-01-06 15:09:47.404 006 15329.90 51.66 53554.60 88888.00 2015-01-06 15:09:47.904 006 15329.85 51.56 53554.59 88888.00 2015-01-06 15:09:48.404 006 15329.84 51.41 53554.57 88888.00 2015-01-06 15:09:48.904 006 15329.80 51.33 53554.55 88888.00 2015-01-06 15:09:49.404 006 15329.76 51.25 53554.51 88888.00 2015-01-06 15:09:49.904 006 15329.79 51.13 53554.45 88888.00 2015-01-06 15:09:50.404 006 15329.76 51.03 53554.35 88888.00 2015-01-06 15:09:50.904 006 15329.77 50.92 53554.33 88888.00 2015-01-06 15:09:51.404 006 15329.87 50.79 53554.31 88888.00 2015-01-06 15:09:51.904 006 15329.95 50.69 53554.30 88888.00 2015-01-06 15:09:52.404 006 15330.10 50.58 53554.23 88888.00 2015-01-06 15:09:52.904 006 15330.17 50.42 53554.16 88888.00 2015-01-06 15:09:53.404 006 15330.34 50.21 53554.14 88888.00 2015-01-06 15:09:53.904 006 15330.50 50.09 53554.16 88888.00 2015-01-06 15:09:54.404 006 15330.64 50.01 53554.12 88888.00 2015-01-06 15:09:54.904 006 15330.74 49.95 53554.10 88888.00 2015-01-06 15:09:55.404 006 15330.84 49.91 53554.08 88888.00 2015-01-06 15:09:55.904 006 15330.88 49.83 53554.11 88888.00 2015-01-06 15:09:56.404 006 15330.92 49.78 53554.13 88888.00 2015-01-06 15:09:56.904 006 15330.98 49.74 53554.10 88888.00 2015-01-06 15:09:57.404 006 15330.98 49.68 53554.12 88888.00 2015-01-06 15:09:57.904 006 15330.99 49.66 53554.10 88888.00 2015-01-06 15:09:58.404 006 15330.98 49.78 53554.13 88888.00 2015-01-06 15:09:58.904 006 15330.97 49.73 53554.19 88888.00 2015-01-06 15:09:59.404 006 15330.97 49.54 53554.20 88888.00 2015-01-06 15:09:59.904 006 15330.98 49.66 53554.22 88888.00 2015-01-06 15:10:00.404 006 15330.97 49.84 53554.25 88888.00 2015-01-06 15:10:00.904 006 15330.95 49.84 53554.29 88888.00 2015-01-06 15:10:01.404 006 15330.99 49.78 53554.28 88888.00 2015-01-06 15:10:01.904 006 15331.11 49.77 53554.26 88888.00 2015-01-06 15:10:02.404 006 15331.20 49.76 53554.32 88888.00 2015-01-06 15:10:02.904 006 15331.26 49.80 53554.32 88888.00 2015-01-06 15:10:03.404 006 15331.34 49.58 53554.27 88888.00 2015-01-06 15:10:03.904 006 15331.40 49.56 53554.29 88888.00 2015-01-06 15:10:04.404 006 15331.44 49.62 53554.32 88888.00 2015-01-06 15:10:04.904 006 15331.52 49.71 53554.27 88888.00 2015-01-06 15:10:05.404 006 15331.65 49.55 53554.24 88888.00 2015-01-06 15:10:05.904 006 15331.70 49.47 53554.30 88888.00 2015-01-06 15:10:06.404 006 15331.71 49.52 53554.31 88888.00 2015-01-06 15:10:06.904 006 15331.71 49.62 53554.37 88888.00 2015-01-06 15:10:07.404 006 15331.68 49.73 53554.43 88888.00 2015-01-06 15:10:07.904 006 15331.69 49.95 53554.49 88888.00 2015-01-06 15:10:08.404 006 15331.66 50.02 53554.57 88888.00 2015-01-06 15:10:08.904 006 15331.50 50.10 53554.65 88888.00 2015-01-06 15:10:09.404 006 15331.39 50.10 53554.67 88888.00 2015-01-06 15:10:09.904 006 15331.39 50.04 53554.75 88888.00 2015-01-06 15:10:10.404 006 15331.29 50.08 53554.88 88888.00 2015-01-06 15:10:10.904 006 15331.12 50.07 53554.88 88888.00 2015-01-06 15:10:11.404 006 15331.04 49.95 53554.86 88888.00 2015-01-06 15:10:11.904 006 15330.99 50.00 53554.84 88888.00 2015-01-06 15:10:12.404 006 15330.94 50.08 53554.91 88888.00 2015-01-06 15:10:12.904 006 15330.90 50.10 53554.92 88888.00 2015-01-06 15:10:13.404 006 15330.82 49.92 53554.90 88888.00 2015-01-06 15:10:13.904 006 15330.82 49.83 53554.92 88888.00 2015-01-06 15:10:14.404 006 15330.80 49.88 53554.88 88888.00 2015-01-06 15:10:14.904 006 15330.79 49.81 53554.91 88888.00 2015-01-06 15:10:15.404 006 15330.84 49.89 53554.93 88888.00 2015-01-06 15:10:15.904 006 15330.84 49.88 53554.94 88888.00 2015-01-06 15:10:16.404 006 15330.88 49.91 53554.92 88888.00 2015-01-06 15:10:16.904 006 15330.88 49.98 53554.89 88888.00 2015-01-06 15:10:17.404 006 15330.93 49.98 53554.80 88888.00 2015-01-06 15:10:17.904 006 15330.97 49.76 53554.83 88888.00 2015-01-06 15:10:18.404 006 15330.94 49.83 53554.84 88888.00 2015-01-06 15:10:18.904 006 15330.96 49.75 53554.83 88888.00 2015-01-06 15:10:19.404 006 15331.02 49.65 53554.80 88888.00 2015-01-06 15:10:19.904 006 15331.10 49.66 53554.72 88888.00 2015-01-06 15:10:20.404 006 15331.14 49.83 53554.70 88888.00 2015-01-06 15:10:20.904 006 15331.19 49.86 53554.68 88888.00 2015-01-06 15:10:21.404 006 15331.29 49.81 53554.66 88888.00 2015-01-06 15:10:21.904 006 15331.39 49.74 53554.59 88888.00 2015-01-06 15:10:22.404 006 15331.50 49.74 53554.54 88888.00 2015-01-06 15:10:22.904 006 15331.53 49.72 53554.53 88888.00 2015-01-06 15:10:23.404 006 15331.62 49.57 53554.46 88888.00 2015-01-06 15:10:23.904 006 15331.75 49.41 53554.40 88888.00 2015-01-06 15:10:24.404 006 15331.82 49.28 53554.38 88888.00 2015-01-06 15:10:24.904 006 15331.92 49.29 53554.38 88888.00 2015-01-06 15:10:25.404 006 15331.98 49.38 53554.42 88888.00 2015-01-06 15:10:25.904 006 15332.05 49.49 53554.45 88888.00 2015-01-06 15:10:26.404 006 15332.07 49.41 53554.52 88888.00 2015-01-06 15:10:26.904 006 15332.09 49.50 53554.51 88888.00 2015-01-06 15:10:27.404 006 15332.13 49.51 53554.52 88888.00 2015-01-06 15:10:27.904 006 15332.19 49.47 53554.53 88888.00 2015-01-06 15:10:28.404 006 15332.25 49.54 53554.52 88888.00 2015-01-06 15:10:28.904 006 15332.34 49.56 53554.58 88888.00 2015-01-06 15:10:29.404 006 15332.39 49.56 53554.60 88888.00 2015-01-06 15:10:29.904 006 15332.46 49.40 53554.58 88888.00 2015-01-06 15:10:30.404 006 15332.49 49.41 53554.60 88888.00 2015-01-06 15:10:30.904 006 15332.57 49.56 53554.59 88888.00 2015-01-06 15:10:31.404 006 15332.67 49.65 53554.66 88888.00 2015-01-06 15:10:31.904 006 15332.72 49.74 53554.76 88888.00 2015-01-06 15:10:32.404 006 15332.85 49.76 53554.81 88888.00 2015-01-06 15:10:32.904 006 15332.85 49.65 53554.89 88888.00 2015-01-06 15:10:33.404 006 15332.86 49.75 53554.91 88888.00 2015-01-06 15:10:33.904 006 15332.83 49.69 53554.97 88888.00 2015-01-06 15:10:34.404 006 15332.83 49.85 53554.97 88888.00 2015-01-06 15:10:34.904 006 15332.78 49.90 53555.03 88888.00 2015-01-06 15:10:35.404 006 15332.74 50.09 53555.08 88888.00 2015-01-06 15:10:35.904 006 15332.73 50.23 53555.09 88888.00 2015-01-06 15:10:36.404 006 15332.66 50.24 53555.13 88888.00 2015-01-06 15:10:36.904 006 15332.63 50.26 53555.13 88888.00 2015-01-06 15:10:37.404 006 15332.65 50.26 53555.16 88888.00 2015-01-06 15:10:37.904 006 15332.64 50.27 53555.17 88888.00 2015-01-06 15:10:38.404 006 15332.61 50.34 53555.18 88888.00 2015-01-06 15:10:38.904 006 15332.55 50.26 53555.19 88888.00 2015-01-06 15:10:39.404 006 15332.49 50.18 53555.15 88888.00 2015-01-06 15:10:39.904 006 15332.46 50.18 53555.08 88888.00 2015-01-06 15:10:40.404 006 15332.36 50.19 53555.09 88888.00 2015-01-06 15:10:40.904 006 15332.22 50.15 53555.07 88888.00 2015-01-06 15:10:41.404 006 15332.16 50.09 53554.99 88888.00 2015-01-06 15:10:41.904 006 15332.19 49.95 53555.00 88888.00 2015-01-06 15:10:42.404 006 15332.11 49.89 53555.03 88888.00 2015-01-06 15:10:42.904 006 15332.07 49.86 53554.97 88888.00 2015-01-06 15:10:43.404 006 15332.10 49.84 53554.98 88888.00 2015-01-06 15:10:43.904 006 15332.15 49.88 53554.93 88888.00 2015-01-06 15:10:44.404 006 15332.22 49.89 53554.86 88888.00 2015-01-06 15:10:44.904 006 15332.24 50.01 53554.94 88888.00 2015-01-06 15:10:45.404 006 15332.30 49.92 53554.93 88888.00 2015-01-06 15:10:45.904 006 15332.41 49.84 53554.84 88888.00 2015-01-06 15:10:46.404 006 15332.51 49.78 53554.85 88888.00 2015-01-06 15:10:46.904 006 15332.61 49.77 53554.86 88888.00 2015-01-06 15:10:47.404 006 15332.69 49.84 53554.85 88888.00 2015-01-06 15:10:47.904 006 15332.78 49.86 53554.79 88888.00 2015-01-06 15:10:48.404 006 15332.91 49.98 53554.80 88888.00 2015-01-06 15:10:48.904 006 15332.99 50.00 53554.80 88888.00 2015-01-06 15:10:49.404 006 15333.13 49.94 53554.80 88888.00 2015-01-06 15:10:49.904 006 15333.20 49.94 53554.81 88888.00 2015-01-06 15:10:50.404 006 15333.27 49.92 53554.86 88888.00 2015-01-06 15:10:50.904 006 15333.33 49.93 53554.92 88888.00 2015-01-06 15:10:51.404 006 15333.38 50.08 53554.94 88888.00 2015-01-06 15:10:51.904 006 15333.37 50.19 53555.00 88888.00 2015-01-06 15:10:52.404 006 15333.36 50.15 53555.01 88888.00 2015-01-06 15:10:52.904 006 15333.37 50.14 53555.01 88888.00 2015-01-06 15:10:53.404 006 15333.37 50.18 53555.06 88888.00 2015-01-06 15:10:53.904 006 15333.30 50.16 53555.07 88888.00 2015-01-06 15:10:54.404 006 15333.24 50.19 53555.08 88888.00 2015-01-06 15:10:54.904 006 15333.14 50.24 53555.14 88888.00 2015-01-06 15:10:55.404 006 15333.11 50.24 53555.14 88888.00 2015-01-06 15:10:55.904 006 15333.00 50.12 53555.18 88888.00 2015-01-06 15:10:56.404 006 15332.91 50.07 53555.23 88888.00 2015-01-06 15:10:56.904 006 15332.85 49.99 53555.21 88888.00 2015-01-06 15:10:57.404 006 15332.75 49.91 53555.21 88888.00 2015-01-06 15:10:57.904 006 15332.74 49.92 53555.20 88888.00 2015-01-06 15:10:58.404 006 15332.72 49.85 53555.19 88888.00 2015-01-06 15:10:58.904 006 15332.72 49.77 53555.15 88888.00 2015-01-06 15:10:59.404 006 15332.72 49.82 53555.18 88888.00 2015-01-06 15:10:59.904 006 15332.68 49.89 53555.25 88888.00 2015-01-06 15:11:00.404 006 15332.66 49.88 53555.19 88888.00 2015-01-06 15:11:00.904 006 15332.69 49.84 53555.21 88888.00 2015-01-06 15:11:01.404 006 15332.74 49.78 53555.23 88888.00 2015-01-06 15:11:01.904 006 15332.77 49.77 53555.19 88888.00 2015-01-06 15:11:02.404 006 15332.86 49.80 53555.24 88888.00 2015-01-06 15:11:02.904 006 15332.93 49.77 53555.26 88888.00 2015-01-06 15:11:03.404 006 15332.95 49.68 53555.32 88888.00 2015-01-06 15:11:03.904 006 15332.87 49.68 53555.36 88888.00 2015-01-06 15:11:04.404 006 15332.85 49.65 53555.34 88888.00 2015-01-06 15:11:04.904 006 15332.83 49.68 53555.43 88888.00 2015-01-06 15:11:05.405 006 15332.77 49.73 53555.45 88888.00 2015-01-06 15:11:05.905 006 15332.70 49.84 53555.40 88888.00 2015-01-06 15:11:06.405 006 15332.63 49.93 53555.45 88888.00 2015-01-06 15:11:06.905 006 15332.57 50.04 53555.48 88888.00 2015-01-06 15:11:07.405 006 15332.54 50.12 53555.49 88888.00 2015-01-06 15:11:07.905 006 15332.46 50.18 53555.56 88888.00 2015-01-06 15:11:08.405 006 15332.37 50.27 53555.52 88888.00 2015-01-06 15:11:08.905 006 15332.37 50.33 53555.49 88888.00 2015-01-06 15:11:09.405 006 15332.40 50.41 53555.51 88888.00 2015-01-06 15:11:09.905 006 15332.38 50.41 53555.54 88888.00 2015-01-06 15:11:10.405 006 15332.31 50.43 53555.45 88888.00 2015-01-06 15:11:10.905 006 15332.36 50.52 53555.35 88888.00 2015-01-06 15:11:11.405 006 15332.38 50.53 53555.31 88888.00 2015-01-06 15:11:11.905 006 15332.45 50.47 53555.26 88888.00 2015-01-06 15:11:12.405 006 15332.51 50.41 53555.18 88888.00 2015-01-06 15:11:12.905 006 15332.52 50.55 53555.13 88888.00 2015-01-06 15:11:13.405 006 15332.56 50.64 53555.09 88888.00 2015-01-06 15:11:13.905 006 15332.66 50.64 53555.05 88888.00 2015-01-06 15:11:14.405 006 15332.68 50.64 53555.01 88888.00 2015-01-06 15:11:14.905 006 15332.69 50.60 53554.90 88888.00 2015-01-06 15:11:15.405 006 15332.78 50.52 53554.83 88888.00 2015-01-06 15:11:15.905 006 15332.86 50.20 53554.77 88888.00 2015-01-06 15:11:16.405 006 15332.96 50.01 53554.74 88888.00 2015-01-06 15:11:16.905 006 15333.02 49.97 53554.69 88888.00 2015-01-06 15:11:17.405 006 15333.13 49.89 53554.66 88888.00 2015-01-06 15:11:17.905 006 15333.21 49.80 53554.59 88888.00 2015-01-06 15:11:18.405 006 15333.36 49.72 53554.57 88888.00 2015-01-06 15:11:18.905 006 15333.39 49.67 53554.58 88888.00 2015-01-06 15:11:19.405 006 15333.45 49.67 53554.60 88888.00 2015-01-06 15:11:19.905 006 15333.46 49.50 53554.60 88888.00 2015-01-06 15:11:20.405 006 15333.41 49.39 53554.63 88888.00 2015-01-06 15:11:20.905 006 15333.40 49.29 53554.70 88888.00 2015-01-06 15:11:21.405 006 15333.38 49.20 53554.75 88888.00 2015-01-06 15:11:21.905 006 15333.34 49.12 53554.83 88888.00 2015-01-06 15:11:22.405 006 15333.24 49.12 53554.91 88888.00 2015-01-06 15:11:22.905 006 15333.18 49.06 53554.94 88888.00 2015-01-06 15:11:23.405 006 15333.04 48.96 53554.92 88888.00 2015-01-06 15:11:23.905 006 15333.02 49.03 53554.97 88888.00 2015-01-06 15:11:24.405 006 15332.96 49.02 53555.04 88888.00 2015-01-06 15:11:24.905 006 15332.90 48.86 53555.09 88888.00 2015-01-06 15:11:25.405 006 15332.82 48.82 53555.18 88888.00 2015-01-06 15:11:25.905 006 15332.81 48.83 53555.20 88888.00 2015-01-06 15:11:26.405 006 15332.77 48.94 53555.25 88888.00 2015-01-06 15:11:26.905 006 15332.73 49.10 53555.34 88888.00 2015-01-06 15:11:27.405 006 15332.76 48.94 53555.31 88888.00 2015-01-06 15:11:27.905 006 15332.75 48.89 53555.34 88888.00 2015-01-06 15:11:28.405 006 15332.73 48.88 53555.36 88888.00 2015-01-06 15:11:28.905 006 15332.75 48.90 53555.31 88888.00 2015-01-06 15:11:29.405 006 15332.68 48.97 53555.31 88888.00 2015-01-06 15:11:29.905 006 15332.58 49.10 53555.30 88888.00 2015-01-06 15:11:30.405 006 15332.61 49.23 53555.24 88888.00 2015-01-06 15:11:30.905 006 15332.59 49.32 53555.27 88888.00 2015-01-06 15:11:31.405 006 15332.58 49.38 53555.26 88888.00 2015-01-06 15:11:31.905 006 15332.60 49.46 53555.17 88888.00 2015-01-06 15:11:32.405 006 15332.60 49.47 53555.14 88888.00 2015-01-06 15:11:32.905 006 15332.61 49.30 53555.14 88888.00 2015-01-06 15:11:33.405 006 15332.57 49.23 53555.17 88888.00 2015-01-06 15:11:33.905 006 15332.58 49.21 53555.20 88888.00 2015-01-06 15:11:34.405 006 15332.61 49.20 53555.17 88888.00 2015-01-06 15:11:34.905 006 15332.63 49.12 53555.20 88888.00 2015-01-06 15:11:35.405 006 15332.56 49.03 53555.19 88888.00 2015-01-06 15:11:35.905 006 15332.52 48.97 53555.16 88888.00 2015-01-06 15:11:36.405 006 15332.50 48.91 53555.15 88888.00 2015-01-06 15:11:36.905 006 15332.51 49.03 53555.13 88888.00 2015-01-06 15:11:37.405 006 15332.59 48.98 53555.11 88888.00 2015-01-06 15:11:37.905 006 15332.55 48.88 53555.09 88888.00 2015-01-06 15:11:38.405 006 15332.57 48.86 53555.03 88888.00 2015-01-06 15:11:38.905 006 15332.58 48.74 53554.98 88888.00 2015-01-06 15:11:39.405 006 15332.58 48.77 53554.96 88888.00 2015-01-06 15:11:39.905 006 15332.61 48.74 53554.88 88888.00 2015-01-06 15:11:40.405 006 15332.67 48.51 53554.80 88888.00 2015-01-06 15:11:40.905 006 15332.73 48.27 53554.75 88888.00 2015-01-06 15:11:41.405 006 15332.81 48.15 53554.72 88888.00 2015-01-06 15:11:41.905 006 15332.93 48.21 53554.70 88888.00 2015-01-06 15:11:42.405 006 15333.09 48.18 53554.59 88888.00 2015-01-06 15:11:42.905 006 15333.27 47.96 53554.49 88888.00 2015-01-06 15:11:43.405 006 15333.40 47.82 53554.45 88888.00 2015-01-06 15:11:43.905 006 15333.58 47.86 53554.40 88888.00 2015-01-06 15:11:44.405 006 15333.79 47.79 53554.36 88888.00 2015-01-06 15:11:44.905 006 15333.91 47.78 53554.33 88888.00 2015-01-06 15:11:45.405 006 15334.01 47.63 53554.30 88888.00 2015-01-06 15:11:45.905 006 15334.12 47.63 53554.26 88888.00 2015-01-06 15:11:46.405 006 15334.22 47.58 53554.23 88888.00 2015-01-06 15:11:46.905 006 15334.35 47.46 53554.23 88888.00 2015-01-06 15:11:47.405 006 15334.44 47.46 53554.25 88888.00 2015-01-06 15:11:47.905 006 15334.56 47.41 53554.30 88888.00 2015-01-06 15:11:48.405 006 15334.56 47.39 53554.33 88888.00 2015-01-06 15:11:48.905 006 15334.57 47.42 53554.30 88888.00 2015-01-06 15:11:49.405 006 15334.56 47.42 53554.34 88888.00 2015-01-06 15:11:49.905 006 15334.50 47.46 53554.45 88888.00 2015-01-06 15:11:50.405 006 15334.44 47.58 53554.54 88888.00 2015-01-06 15:11:50.905 006 15334.38 47.84 53554.61 88888.00 2015-01-06 15:11:51.405 006 15334.26 47.96 53554.73 88888.00 2015-01-06 15:11:51.905 006 15334.11 47.98 53554.84 88888.00 2015-01-06 15:11:52.405 006 15333.93 47.93 53554.91 88888.00 2015-01-06 15:11:52.905 006 15333.75 47.98 53555.06 88888.00 2015-01-06 15:11:53.405 006 15333.64 48.00 53555.12 88888.00 2015-01-06 15:11:53.905 006 15333.51 48.01 53555.23 88888.00 2015-01-06 15:11:54.405 006 15333.39 47.98 53555.29 88888.00 2015-01-06 15:11:54.905 006 15333.27 48.00 53555.37 88888.00 2015-01-06 15:11:55.405 006 15333.12 48.00 53555.39 88888.00 2015-01-06 15:11:55.905 006 15333.02 47.95 53555.41 88888.00 2015-01-06 15:11:56.405 006 15333.03 47.89 53555.44 88888.00 2015-01-06 15:11:56.905 006 15332.96 47.90 53555.44 88888.00 2015-01-06 15:11:57.405 006 15332.87 47.89 53555.48 88888.00 2015-01-06 15:11:57.905 006 15332.87 47.85 53555.53 88888.00 2015-01-06 15:11:58.405 006 15332.92 47.83 53555.48 88888.00 2015-01-06 15:11:58.905 006 15332.83 47.79 53555.46 88888.00 2015-01-06 15:11:59.405 006 15332.77 47.77 53555.45 88888.00 2015-01-06 15:11:59.905 006 15332.79 47.70 53555.38 88888.00 2015-01-06 15:12:00.405 006 15332.74 47.66 53555.36 88888.00 2015-01-06 15:12:00.905 006 15332.70 47.58 53555.32 88888.00 2015-01-06 15:12:01.405 006 15332.76 47.57 53555.30 88888.00 2015-01-06 15:12:01.905 006 15332.73 47.51 53555.24 88888.00 2015-01-06 15:12:02.405 006 15332.79 47.49 53555.16 88888.00 2015-01-06 15:12:02.905 006 15332.88 47.49 53555.14 88888.00 2015-01-06 15:12:03.405 006 15332.93 47.47 53555.13 88888.00 2015-01-06 15:12:03.905 006 15332.92 47.49 53555.10 88888.00 2015-01-06 15:12:04.405 006 15332.93 47.51 53555.09 88888.00 2015-01-06 15:12:04.905 006 15333.03 47.51 53554.99 88888.00 2015-01-06 15:12:05.405 006 15333.11 47.51 53554.94 88888.00 2015-01-06 15:12:05.905 006 15333.18 47.50 53554.87 88888.00 2015-01-06 15:12:06.405 006 15333.28 47.51 53554.90 88888.00 2015-01-06 15:12:06.905 006 15333.47 47.52 53554.90 88888.00 2015-01-06 15:12:07.405 006 15333.58 47.51 53554.86 88888.00 2015-01-06 15:12:07.905 006 15333.68 47.53 53554.81 88888.00 2015-01-06 15:12:08.405 006 15333.86 47.53 53554.80 88888.00 2015-01-06 15:12:08.905 006 15333.92 47.53 53554.81 88888.00 2015-01-06 15:12:09.405 006 15333.96 47.56 53554.84 88888.00 2015-01-06 15:12:09.905 006 15334.02 47.53 53554.78 88888.00 2015-01-06 15:12:10.405 006 15334.00 47.53 53554.80 88888.00 2015-01-06 15:12:10.905 006 15334.02 47.47 53554.87 88888.00 2015-01-06 15:12:11.405 006 15334.06 47.26 53554.88 88888.00 2015-01-06 15:12:11.905 006 15334.03 47.23 53554.89 88888.00 2015-01-06 15:12:12.405 006 15333.90 47.38 53554.99 88888.00 2015-01-06 15:12:12.905 006 15333.85 47.48 53555.06 88888.00 2015-01-06 15:12:13.405 006 15333.81 47.49 53555.09 88888.00 2015-01-06 15:12:13.905 006 15333.73 47.49 53555.18 88888.00 2015-01-06 15:12:14.405 006 15333.61 47.44 53555.28 88888.00 2015-01-06 15:12:14.905 006 15333.49 47.39 53555.28 88888.00 2015-01-06 15:12:15.405 006 15333.36 47.33 53555.31 88888.00 2015-01-06 15:12:15.905 006 15333.28 47.24 53555.33 88888.00 2015-01-06 15:12:16.405 006 15333.15 46.98 53555.36 88888.00 2015-01-06 15:12:16.905 006 15333.04 46.89 53555.39 88888.00 2015-01-06 15:12:17.405 006 15332.96 46.84 53555.44 88888.00 2015-01-06 15:12:17.905 006 15332.81 46.80 53555.52 88888.00 2015-01-06 15:12:18.405 006 15332.60 46.77 53555.54 88888.00 2015-01-06 15:12:18.905 006 15332.54 46.74 53555.59 88888.00 2015-01-06 15:12:19.405 006 15332.42 46.92 53555.60 88888.00 2015-01-06 15:12:19.905 006 15332.30 47.06 53555.67 88888.00 2015-01-06 15:12:20.405 006 15332.19 47.07 53555.68 88888.00 2015-01-06 15:12:20.905 006 15332.13 47.01 53555.71 88888.00 2015-01-06 15:12:21.405 006 15332.10 46.98 53555.76 88888.00 2015-01-06 15:12:21.905 006 15332.02 46.94 53555.78 88888.00 2015-01-06 15:12:22.405 006 15332.05 46.89 53555.74 88888.00 2015-01-06 15:12:22.905 006 15332.11 46.87 53555.64 88888.00 2015-01-06 15:12:23.405 006 15332.15 46.89 53555.64 88888.00 2015-01-06 15:12:23.905 006 15332.19 46.91 53555.70 88888.00 2015-01-06 15:12:24.405 006 15332.25 46.90 53555.67 88888.00 2015-01-06 15:12:24.905 006 15332.34 46.94 53555.61 88888.00 2015-01-06 15:12:25.405 006 15332.38 47.03 53555.57 88888.00 2015-01-06 15:12:25.905 006 15332.42 47.10 53555.55 88888.00 2015-01-06 15:12:26.405 006 15332.49 47.16 53555.55 88888.00 2015-01-06 15:12:26.905 006 15332.56 47.22 53555.50 88888.00 2015-01-06 15:12:27.405 006 15332.61 47.27 53555.48 88888.00 2015-01-06 15:12:27.905 006 15332.63 47.29 53555.50 88888.00 2015-01-06 15:12:28.405 006 15332.61 47.22 53555.49 88888.00 2015-01-06 15:12:28.905 006 15332.67 47.18 53555.48 88888.00 2015-01-06 15:12:29.405 006 15332.68 47.27 53555.46 88888.00 2015-01-06 15:12:29.905 006 15332.65 47.32 53555.44 88888.00 2015-01-06 15:12:30.405 006 15332.65 47.30 53555.39 88888.00 2015-01-06 15:12:30.905 006 15332.64 47.30 53555.37 88888.00 2015-01-06 15:12:31.405 006 15332.70 47.29 53555.28 88888.00 2015-01-06 15:12:31.905 006 15332.85 47.21 53555.19 88888.00 2015-01-06 15:12:32.405 006 15332.92 47.13 53555.18 88888.00 2015-01-06 15:12:32.905 006 15332.96 47.05 53555.14 88888.00 2015-01-06 15:12:33.405 006 15333.06 47.01 53555.08 88888.00 2015-01-06 15:12:33.905 006 15333.20 46.96 53555.08 88888.00 2015-01-06 15:12:34.405 006 15333.25 46.84 53555.05 88888.00 2015-01-06 15:12:34.905 006 15333.28 46.77 53555.05 88888.00 2015-01-06 15:12:35.405 006 15333.39 46.68 53555.00 88888.00 2015-01-06 15:12:35.905 006 15333.47 46.63 53554.99 88888.00 2015-01-06 15:12:36.405 006 15333.51 46.58 53555.01 88888.00 2015-01-06 15:12:36.905 006 15333.51 46.54 53555.11 88888.00 2015-01-06 15:12:37.405 006 15333.46 46.47 53555.18 88888.00 2015-01-06 15:12:37.905 006 15333.43 46.49 53555.25 88888.00 2015-01-06 15:12:38.405 006 15333.39 46.51 53555.27 88888.00 2015-01-06 15:12:38.905 006 15333.29 46.49 53555.38 88888.00 2015-01-06 15:12:39.405 006 15333.24 46.48 53555.41 88888.00 2015-01-06 15:12:39.905 006 15333.12 46.43 53555.49 88888.00 2015-01-06 15:12:40.405 006 15332.95 46.39 53555.61 88888.00 2015-01-06 15:12:40.905 006 15332.91 46.37 53555.68 88888.00 2015-01-06 15:12:41.405 006 15332.82 46.38 53555.77 88888.00 2015-01-06 15:12:41.905 006 15332.66 46.43 53555.88 88888.00 2015-01-06 15:12:42.405 006 15332.55 46.42 53555.91 88888.00 2015-01-06 15:12:42.905 006 15332.49 46.26 53555.93 88888.00 2015-01-06 15:12:43.405 006 15332.40 46.14 53556.05 88888.00 2015-01-06 15:12:43.905 006 15332.24 46.10 53556.10 88888.00 2015-01-06 15:12:44.405 006 15332.10 46.15 53556.18 88888.00 2015-01-06 15:12:44.905 006 15331.98 46.36 53556.21 88888.00 2015-01-06 15:12:45.405 006 15331.96 46.47 53556.21 88888.00 2015-01-06 15:12:45.905 006 15331.92 46.55 53556.21 88888.00 2015-01-06 15:12:46.405 006 15331.83 46.62 53556.20 88888.00 2015-01-06 15:12:46.905 006 15331.71 46.65 53556.22 88888.00 2015-01-06 15:12:47.405 006 15331.67 46.72 53556.26 88888.00 2015-01-06 15:12:47.905 006 15331.59 46.78 53556.26 88888.00 2015-01-06 15:12:48.405 006 15331.57 46.82 53556.25 88888.00 2015-01-06 15:12:48.905 006 15331.52 46.86 53556.24 88888.00 2015-01-06 15:12:49.405 006 15331.55 46.79 53556.19 88888.00 2015-01-06 15:12:49.905 006 15331.57 46.69 53556.16 88888.00 2015-01-06 15:12:50.405 006 15331.60 46.83 53556.08 88888.00 2015-01-06 15:12:50.905 006 15331.62 46.95 53556.00 88888.00 2015-01-06 15:12:51.405 006 15331.68 46.99 53555.94 88888.00 2015-01-06 15:12:51.905 006 15331.79 47.06 53555.93 88888.00 2015-01-06 15:12:52.405 006 15331.88 46.98 53555.94 88888.00 2015-01-06 15:12:52.905 006 15331.95 46.82 53555.88 88888.00 2015-01-06 15:12:53.405 006 15332.01 46.95 53555.80 88888.00 2015-01-06 15:12:53.905 006 15332.07 46.92 53555.67 88888.00 2015-01-06 15:12:54.405 006 15332.20 46.92 53555.64 88888.00 2015-01-06 15:12:54.905 006 15332.24 46.95 53555.70 88888.00 2015-01-06 15:12:55.405 006 15332.25 46.86 53555.66 88888.00 2015-01-06 15:12:55.905 006 15332.30 46.62 53555.63 88888.00 2015-01-06 15:12:56.405 006 15332.40 46.66 53555.55 88888.00 2015-01-06 15:12:56.905 006 15332.41 46.73 53555.56 88888.00 2015-01-06 15:12:57.405 006 15332.47 46.53 53555.61 88888.00 2015-01-06 15:12:57.905 006 15332.54 46.56 53555.59 88888.00 2015-01-06 15:12:58.405 006 15332.63 46.55 53555.64 88888.00 2015-01-06 15:12:58.905 006 15332.70 46.54 53555.68 88888.00 2015-01-06 15:12:59.405 006 15332.88 46.39 53555.63 88888.00 2015-01-06 15:12:59.905 006 15333.02 46.40 53555.61 88888.00 2015-01-06 15:13:00.405 006 15333.10 46.44 53555.63 88888.00 2015-01-06 15:13:00.905 006 15333.24 46.48 53555.54 88888.00 2015-01-06 15:13:01.405 006 15333.33 46.48 53555.54 88888.00 2015-01-06 15:13:01.905 006 15333.41 46.48 53555.54 88888.00 2015-01-06 15:13:02.405 006 15333.46 46.45 53555.59 88888.00 2015-01-06 15:13:02.905 006 15333.43 46.45 53555.59 88888.00 2015-01-06 15:13:03.405 006 15333.46 46.48 53555.54 88888.00 2015-01-06 15:13:03.905 006 15333.43 46.52 53555.58 88888.00 2015-01-06 15:13:04.405 006 15333.43 46.55 53555.58 88888.00 2015-01-06 15:13:04.905 006 15333.34 46.60 53555.64 88888.00 2015-01-06 15:13:05.405 006 15333.29 46.63 53555.68 88888.00 2015-01-06 15:13:05.905 006 15333.27 46.70 53555.67 88888.00 2015-01-06 15:13:06.405 006 15333.14 46.70 53555.72 88888.00 2015-01-06 15:13:06.905 006 15333.05 46.73 53555.74 88888.00 2015-01-06 15:13:07.405 006 15332.97 46.78 53555.81 88888.00 2015-01-06 15:13:07.905 006 15332.90 46.77 53555.84 88888.00 2015-01-06 15:13:08.405 006 15332.91 46.80 53555.80 88888.00 2015-01-06 15:13:08.905 006 15332.86 46.84 53555.87 88888.00 2015-01-06 15:13:09.405 006 15332.74 46.84 53555.96 88888.00 2015-01-06 15:13:09.905 006 15332.67 46.81 53555.97 88888.00 2015-01-06 15:13:10.405 006 15332.73 46.83 53555.96 88888.00 2015-01-06 15:13:10.905 006 15332.70 46.84 53555.99 88888.00 2015-01-06 15:13:11.405 006 15332.61 46.84 53556.00 88888.00 2015-01-06 15:13:11.905 006 15332.54 46.79 53555.98 88888.00 2015-01-06 15:13:12.405 006 15332.59 46.73 53555.95 88888.00 2015-01-06 15:13:12.905 006 15332.64 46.49 53555.99 88888.00 2015-01-06 15:13:13.405 006 15332.61 46.55 53556.01 88888.00 2015-01-06 15:13:13.905 006 15332.58 46.70 53555.99 88888.00 2015-01-06 15:13:14.405 006 15332.57 46.73 53555.97 88888.00 2015-01-06 15:13:14.905 006 15332.66 46.70 53555.94 88888.00 2015-01-06 15:13:15.405 006 15332.70 46.64 53555.92 88888.00 2015-01-06 15:13:15.905 006 15332.73 46.63 53555.93 88888.00 2015-01-06 15:13:16.405 006 15332.78 46.62 53555.92 88888.00 2015-01-06 15:13:16.905 006 15332.81 46.54 53555.89 88888.00 2015-01-06 15:13:17.405 006 15332.84 46.53 53555.89 88888.00 2015-01-06 15:13:17.905 006 15332.88 46.53 53555.84 88888.00 2015-01-06 15:13:18.405 006 15332.95 46.53 53555.84 88888.00 2015-01-06 15:13:18.905 006 15333.01 46.42 53555.84 88888.00 2015-01-06 15:13:19.405 006 15333.03 46.39 53555.77 88888.00 2015-01-06 15:13:19.905 006 15333.10 46.46 53555.76 88888.00 2015-01-06 15:13:20.405 006 15333.13 46.43 53555.84 88888.00 2015-01-06 15:13:20.905 006 15333.20 46.31 53555.85 88888.00 2015-01-06 15:13:21.405 006 15333.22 46.13 53555.84 88888.00 2015-01-06 15:13:21.905 006 15333.24 46.11 53555.86 88888.00 2015-01-06 15:13:22.405 006 15333.34 46.12 53555.88 88888.00 2015-01-06 15:13:22.905 006 15333.36 46.34 53555.93 88888.00 2015-01-06 15:13:23.405 006 15333.30 46.44 53555.98 88888.00 2015-01-06 15:13:23.905 006 15333.34 46.52 53556.00 88888.00 2015-01-06 15:13:24.405 006 15333.29 46.60 53556.02 88888.00 2015-01-06 15:13:24.905 006 15333.19 46.64 53556.04 88888.00 2015-01-06 15:13:25.405 006 15333.16 46.72 53556.07 88888.00 2015-01-06 15:13:25.905 006 15333.13 46.75 53556.13 88888.00 2015-01-06 15:13:26.405 006 15333.12 46.71 53556.17 88888.00 2015-01-06 15:13:26.905 006 15333.12 46.73 53556.15 88888.00 2015-01-06 15:13:27.405 006 15333.09 46.75 53556.20 88888.00 2015-01-06 15:13:27.905 006 15333.02 46.80 53556.27 88888.00 2015-01-06 15:13:28.405 006 15332.99 46.80 53556.28 88888.00 2015-01-06 15:13:28.905 006 15333.02 46.81 53556.27 88888.00 2015-01-06 15:13:29.405 006 15333.00 46.88 53556.22 88888.00 2015-01-06 15:13:29.905 006 15332.95 46.89 53556.27 88888.00 2015-01-06 15:13:30.405 006 15333.04 46.90 53556.27 88888.00 2015-01-06 15:13:30.905 006 15333.06 46.82 53556.24 88888.00 2015-01-06 15:13:31.405 006 15333.06 46.66 53556.22 88888.00 2015-01-06 15:13:31.905 006 15333.00 46.74 53556.20 88888.00 2015-01-06 15:13:32.405 006 15332.95 46.87 53556.18 88888.00 2015-01-06 15:13:32.905 006 15333.01 46.92 53556.17 88888.00 2015-01-06 15:13:33.405 006 15332.96 46.92 53556.22 88888.00 2015-01-06 15:13:33.905 006 15332.88 46.86 53556.25 88888.00 2015-01-06 15:13:34.405 006 15332.79 46.77 53556.24 88888.00 2015-01-06 15:13:34.905 006 15332.79 46.55 53556.16 88888.00 2015-01-06 15:13:35.405 006 15332.79 46.52 53556.21 88888.00 2015-01-06 15:13:35.905 006 15332.75 46.46 53556.25 88888.00 2015-01-06 15:13:36.405 006 15332.70 46.43 53556.24 88888.00 2015-01-06 15:13:36.905 006 15332.67 46.54 53556.21 88888.00 2015-01-06 15:13:37.405 006 15332.65 46.63 53556.25 88888.00 2015-01-06 15:13:37.905 006 15332.57 46.48 53556.31 88888.00 2015-01-06 15:13:38.405 006 15332.51 46.43 53556.38 88888.00 2015-01-06 15:13:38.905 006 15332.48 46.62 53556.38 88888.00 2015-01-06 15:13:39.405 006 15332.48 46.71 53556.38 88888.00 2015-01-06 15:13:39.905 006 15332.50 46.77 53556.41 88888.00 2015-01-06 15:13:40.405 006 15332.51 46.79 53556.52 88888.00 2015-01-06 15:13:40.905 006 15332.49 46.82 53556.54 88888.00 2015-01-06 15:13:41.405 006 15332.49 46.81 53556.59 88888.00 2015-01-06 15:13:41.905 006 15332.48 46.74 53556.67 88888.00 2015-01-06 15:13:42.405 006 15332.49 46.75 53556.68 88888.00 2015-01-06 15:13:42.905 006 15332.46 46.87 53556.65 88888.00 2015-01-06 15:13:43.405 006 15332.47 47.12 53556.67 88888.00 2015-01-06 15:13:43.905 006 15332.49 47.22 53556.68 88888.00 2015-01-06 15:13:44.405 006 15332.43 47.29 53556.74 88888.00 2015-01-06 15:13:44.905 006 15332.37 47.35 53556.82 88888.00 2015-01-06 15:13:45.405 006 15332.29 47.40 53556.84 88888.00 2015-01-06 15:13:45.905 006 15332.20 47.42 53556.91 88888.00 2015-01-06 15:13:46.405 006 15332.06 47.47 53556.91 88888.00 2015-01-06 15:13:46.905 006 15332.01 47.39 53556.92 88888.00 2015-01-06 15:13:47.405 006 15331.92 47.53 53556.93 88888.00 2015-01-06 15:13:47.905 006 15331.83 47.67 53556.97 88888.00 2015-01-06 15:13:48.405 006 15331.76 47.70 53556.93 88888.00 2015-01-06 15:13:48.905 006 15331.66 47.67 53556.93 88888.00 2015-01-06 15:13:49.405 006 15331.64 47.69 53556.93 88888.00 2015-01-06 15:13:49.905 006 15331.60 47.72 53556.96 88888.00 2015-01-06 15:13:50.405 006 15331.59 47.67 53556.92 88888.00 2015-01-06 15:13:50.905 006 15331.66 47.65 53556.85 88888.00 2015-01-06 15:13:51.405 006 15331.74 47.52 53556.79 88888.00 2015-01-06 15:13:51.905 006 15331.77 47.23 53556.66 88888.00 2015-01-06 15:13:52.405 006 15331.87 47.08 53556.65 88888.00 2015-01-06 15:13:52.905 006 15331.94 47.03 53556.64 88888.00 2015-01-06 15:13:53.405 006 15332.07 47.05 53556.61 88888.00 2015-01-06 15:13:53.905 006 15332.15 47.20 53556.55 88888.00 2015-01-06 15:13:54.405 006 15332.28 47.23 53556.48 88888.00 2015-01-06 15:13:54.905 006 15332.41 47.23 53556.46 88888.00 2015-01-06 15:13:55.405 006 15332.49 47.22 53556.44 88888.00 2015-01-06 15:13:55.905 006 15332.50 47.21 53556.45 88888.00 2015-01-06 15:13:56.405 006 15332.48 47.21 53556.48 88888.00 2015-01-06 15:13:56.905 006 15332.41 47.27 53556.41 88888.00 2015-01-06 15:13:57.405 006 15332.40 47.30 53556.45 88888.00 2015-01-06 15:13:57.905 006 15332.39 47.16 53556.52 88888.00 2015-01-06 15:13:58.405 006 15332.37 47.17 53556.55 88888.00 2015-01-06 15:13:58.905 006 15332.36 47.25 53556.62 88888.00 2015-01-06 15:13:59.405 006 15332.22 47.32 53556.69 88888.00 2015-01-06 15:13:59.905 006 15332.09 47.39 53556.75 88888.00 2015-01-06 15:14:00.405 006 15332.01 47.40 53556.86 88888.00 2015-01-06 15:14:00.905 006 15331.88 47.42 53556.92 88888.00 2015-01-06 15:14:01.405 006 15331.76 47.55 53556.99 88888.00 2015-01-06 15:14:01.905 006 15331.69 47.73 53557.08 88888.00 2015-01-06 15:14:02.405 006 15331.73 47.81 53557.12 88888.00 2015-01-06 15:14:02.905 006 15331.71 47.92 53557.17 88888.00 2015-01-06 15:14:03.405 006 15331.67 47.98 53557.17 88888.00 2015-01-06 15:14:03.905 006 15331.64 48.03 53557.14 88888.00 2015-01-06 15:14:04.405 006 15331.62 48.10 53557.14 88888.00 2015-01-06 15:14:04.905 006 15331.65 48.12 53557.19 88888.00 2015-01-06 15:14:05.405 006 15331.66 48.17 53557.18 88888.00 2015-01-06 15:14:05.905 006 15331.64 48.24 53557.16 88888.00 2015-01-06 15:14:06.405 006 15331.65 48.29 53557.17 88888.00 2015-01-06 15:14:06.905 006 15331.73 48.35 53557.18 88888.00 2015-01-06 15:14:07.405 006 15331.82 48.45 53557.26 88888.00 2015-01-06 15:14:07.905 006 15331.80 48.47 53557.32 88888.00 2015-01-06 15:14:08.405 006 15331.79 48.47 53557.31 88888.00 2015-01-06 15:14:08.905 006 15331.77 48.54 53557.32 88888.00 2015-01-06 15:14:09.405 006 15331.76 48.64 53557.29 88888.00 2015-01-06 15:14:09.905 006 15331.70 48.70 53557.31 88888.00 2015-01-06 15:14:10.405 006 15331.62 48.70 53557.34 88888.00 2015-01-06 15:14:10.905 006 15331.56 48.71 53557.41 88888.00 2015-01-06 15:14:11.405 006 15331.50 48.72 53557.46 88888.00 2015-01-06 15:14:11.905 006 15331.35 48.74 53557.45 88888.00 2015-01-06 15:14:12.405 006 15331.16 48.81 53557.46 88888.00 2015-01-06 15:14:12.905 006 15331.04 48.80 53557.55 88888.00 2015-01-06 15:14:13.405 006 15330.90 48.79 53557.58 88888.00 2015-01-06 15:14:13.905 006 15330.83 48.81 53557.58 88888.00 2015-01-06 15:14:14.405 006 15330.79 48.81 53557.59 88888.00 2015-01-06 15:14:14.905 006 15330.69 48.82 53557.65 88888.00 2015-01-06 15:14:15.405 006 15330.60 48.79 53557.71 88888.00 2015-01-06 15:14:15.905 006 15330.57 48.78 53557.73 88888.00 2015-01-06 15:14:16.405 006 15330.56 48.60 53557.67 88888.00 2015-01-06 15:14:16.905 006 15330.57 48.51 53557.66 88888.00 2015-01-06 15:14:17.405 006 15330.65 48.67 53557.66 88888.00 2015-01-06 15:14:17.905 006 15330.74 48.64 53557.66 88888.00 2015-01-06 15:14:18.405 006 15330.78 48.62 53557.61 88888.00 2015-01-06 15:14:18.905 006 15330.83 48.42 53557.55 88888.00 2015-01-06 15:14:19.405 006 15330.95 48.34 53557.52 88888.00 2015-01-06 15:14:19.905 006 15331.04 48.34 53557.52 88888.00 2015-01-06 15:14:20.405 006 15331.06 48.31 53557.47 88888.00 2015-01-06 15:14:20.905 006 15331.08 48.28 53557.41 88888.00 2015-01-06 15:14:21.405 006 15331.13 48.29 53557.41 88888.00 2015-01-06 15:14:21.905 006 15331.19 48.33 53557.37 88888.00 2015-01-06 15:14:22.405 006 15331.19 48.33 53557.35 88888.00 2015-01-06 15:14:22.905 006 15331.22 48.31 53557.35 88888.00 2015-01-06 15:14:23.405 006 15331.20 48.33 53557.31 88888.00 2015-01-06 15:14:23.905 006 15331.22 48.36 53557.28 88888.00 2015-01-06 15:14:24.405 006 15331.25 48.61 53557.27 88888.00 2015-01-06 15:14:24.905 006 15331.26 48.63 53557.28 88888.00 2015-01-06 15:14:25.405 006 15331.25 48.64 53557.32 88888.00 2015-01-06 15:14:25.905 006 15331.24 48.51 53557.34 88888.00 2015-01-06 15:14:26.405 006 15331.26 48.37 53557.32 88888.00 2015-01-06 15:14:26.905 006 15331.33 48.46 53557.30 88888.00 2015-01-06 15:14:27.405 006 15331.37 48.47 53557.26 88888.00 2015-01-06 15:14:27.905 006 15331.39 48.46 53557.25 88888.00 2015-01-06 15:14:28.405 006 15331.35 48.43 53557.31 88888.00 2015-01-06 15:14:28.905 006 15331.29 48.37 53557.36 88888.00 2015-01-06 15:14:29.405 006 15331.22 48.29 53557.38 88888.00 2015-01-06 15:14:29.905 006 15331.14 48.29 53557.48 88888.00 2015-01-06 15:14:30.405 006 15331.11 48.31 53557.55 88888.00 2015-01-06 15:14:30.905 006 15331.03 48.30 53557.55 88888.00 2015-01-06 15:14:31.405 006 15330.90 48.30 53557.56 88888.00 2015-01-06 15:14:31.905 006 15330.75 48.26 53557.59 88888.00 2015-01-06 15:14:32.405 006 15330.73 48.12 53557.62 88888.00 2015-01-06 15:14:32.905 006 15330.68 48.26 53557.67 88888.00 2015-01-06 15:14:33.405 006 15330.57 48.29 53557.75 88888.00 2015-01-06 15:14:33.905 006 15330.48 48.20 53557.79 88888.00 2015-01-06 15:14:34.405 006 15330.40 48.34 53557.77 88888.00 2015-01-06 15:14:34.905 006 15330.35 48.42 53557.77 88888.00 2015-01-06 15:14:35.405 006 15330.32 48.43 53557.87 88888.00 2015-01-06 15:14:35.905 006 15330.26 48.31 53557.81 88888.00 2015-01-06 15:14:36.405 006 15330.26 48.16 53557.83 88888.00 2015-01-06 15:14:36.905 006 15330.30 48.34 53557.89 88888.00 2015-01-06 15:14:37.405 006 15330.32 48.29 53557.86 88888.00 2015-01-06 15:14:37.905 006 15330.30 48.29 53557.86 88888.00 2015-01-06 15:14:38.405 006 15330.35 48.35 53557.82 88888.00 2015-01-06 15:14:38.905 006 15330.44 48.37 53557.81 88888.00 2015-01-06 15:14:39.405 006 15330.42 48.15 53557.79 88888.00 2015-01-06 15:14:39.905 006 15330.48 48.02 53557.75 88888.00 2015-01-06 15:14:40.405 006 15330.57 48.12 53557.72 88888.00 2015-01-06 15:14:40.905 006 15330.57 48.20 53557.70 88888.00 2015-01-06 15:14:41.405 006 15330.58 48.17 53557.69 88888.00 2015-01-06 15:14:41.905 006 15330.57 48.15 53557.69 88888.00 2015-01-06 15:14:42.405 006 15330.60 48.09 53557.63 88888.00 2015-01-06 15:14:42.905 006 15330.58 48.04 53557.57 88888.00 2015-01-06 15:14:43.405 006 15330.55 48.01 53557.57 88888.00 2015-01-06 15:14:43.905 006 15330.56 48.00 53557.54 88888.00 2015-01-06 15:14:44.405 006 15330.55 47.91 53557.50 88888.00 2015-01-06 15:14:44.905 006 15330.49 47.86 53557.52 88888.00 2015-01-06 15:14:45.405 006 15330.52 47.79 53557.50 88888.00 2015-01-06 15:14:45.905 006 15330.57 47.79 53557.45 88888.00 2015-01-06 15:14:46.405 006 15330.60 47.72 53557.46 88888.00 2015-01-06 15:14:46.905 006 15330.61 47.57 53557.47 88888.00 2015-01-06 15:14:47.405 006 15330.71 47.51 53557.43 88888.00 2015-01-06 15:14:47.905 006 15330.77 47.48 53557.38 88888.00 2015-01-06 15:14:48.405 006 15330.80 47.53 53557.33 88888.00 2015-01-06 15:14:48.905 006 15330.84 47.56 53557.34 88888.00 2015-01-06 15:14:49.405 006 15330.84 47.59 53557.37 88888.00 2015-01-06 15:14:49.905 006 15330.87 47.50 53557.38 88888.00 2015-01-06 15:14:50.405 006 15330.89 47.50 53557.34 88888.00 2015-01-06 15:14:50.905 006 15330.93 47.53 53557.27 88888.00 2015-01-06 15:14:51.405 006 15330.89 47.50 53557.27 88888.00 2015-01-06 15:14:51.905 006 15330.88 47.65 53557.31 88888.00 2015-01-06 15:14:52.405 006 15330.90 47.73 53557.33 88888.00 2015-01-06 15:14:52.905 006 15330.92 47.74 53557.35 88888.00 2015-01-06 15:14:53.405 006 15330.94 47.68 53557.35 88888.00 2015-01-06 15:14:53.905 006 15330.92 47.69 53557.28 88888.00 2015-01-06 15:14:54.405 006 15330.89 47.75 53557.29 88888.00 2015-01-06 15:14:54.905 006 15330.87 47.77 53557.33 88888.00 2015-01-06 15:14:55.405 006 15330.83 47.73 53557.35 88888.00 2015-01-06 15:14:55.905 006 15330.86 47.66 53557.37 88888.00 2015-01-06 15:14:56.405 006 15330.82 47.77 53557.36 88888.00 2015-01-06 15:14:56.905 006 15330.78 47.76 53557.33 88888.00 2015-01-06 15:14:57.405 006 15330.78 47.75 53557.32 88888.00 2015-01-06 15:14:57.905 006 15330.75 47.72 53557.33 88888.00 2015-01-06 15:14:58.405 006 15330.77 47.65 53557.36 88888.00 2015-01-06 15:14:58.905 006 15330.74 47.59 53557.30 88888.00 2015-01-06 15:14:59.405 006 15330.75 47.53 53557.29 88888.00 2015-01-06 15:14:59.905 006 15330.76 47.48 53557.31 88888.00 2015-01-06 15:15:00.405 006 15330.75 47.50 53557.27 88888.00 2015-01-06 15:15:00.905 006 15330.78 47.55 53557.30 88888.00 2015-01-06 15:15:01.405 006 15330.84 47.63 53557.29 88888.00 2015-01-06 15:15:01.905 006 15330.86 47.67 53557.25 88888.00 2015-01-06 15:15:02.405 006 15330.89 47.67 53557.23 88888.00 2015-01-06 15:15:02.905 006 15330.96 47.69 53557.22 88888.00 2015-01-06 15:15:03.405 006 15330.99 47.73 53557.26 88888.00 2015-01-06 15:15:03.905 006 15331.02 47.76 53557.32 88888.00 2015-01-06 15:15:04.405 006 15331.05 47.82 53557.36 88888.00 2015-01-06 15:15:04.905 006 15331.03 47.91 53557.38 88888.00 2015-01-06 15:15:05.405 006 15331.02 47.93 53557.35 88888.00 2015-01-06 15:15:05.905 006 15330.93 48.01 53557.38 88888.00 2015-01-06 15:15:06.405 006 15330.93 48.07 53557.45 88888.00 2015-01-06 15:15:06.905 006 15330.94 48.12 53557.42 88888.00 2015-01-06 15:15:07.405 006 15330.95 48.18 53557.35 88888.00 2015-01-06 15:15:07.905 006 15330.97 48.31 53557.31 88888.00 2015-01-06 15:15:08.405 006 15331.02 48.33 53557.33 88888.00 2015-01-06 15:15:08.905 006 15331.10 48.38 53557.33 88888.00 2015-01-06 15:15:09.405 006 15331.17 48.39 53557.31 88888.00 2015-01-06 15:15:09.905 006 15331.23 48.31 53557.28 88888.00 2015-01-06 15:15:10.405 006 15331.28 48.29 53557.21 88888.00 2015-01-06 15:15:10.905 006 15331.28 48.34 53557.15 88888.00 2015-01-06 15:15:11.405 006 15331.29 48.34 53557.08 88888.00 2015-01-06 15:15:11.905 006 15331.35 48.33 53556.98 88888.00 2015-01-06 15:15:12.405 006 15331.42 48.31 53556.90 88888.00 2015-01-06 15:15:12.905 006 15331.48 48.29 53556.85 88888.00 2015-01-06 15:15:13.405 006 15331.60 48.29 53556.81 88888.00 2015-01-06 15:15:13.905 006 15331.73 48.21 53556.73 88888.00 2015-01-06 15:15:14.405 006 15331.82 48.18 53556.62 88888.00 2015-01-06 15:15:14.905 006 15331.94 48.13 53556.56 88888.00 2015-01-06 15:15:15.405 006 15332.06 48.03 53556.57 88888.00 2015-01-06 15:15:15.905 006 15332.18 47.98 53556.55 88888.00 2015-01-06 15:15:16.405 006 15332.22 47.94 53556.56 88888.00 2015-01-06 15:15:16.905 006 15332.23 47.90 53556.56 88888.00 2015-01-06 15:15:17.405 006 15332.27 47.83 53556.53 88888.00 2015-01-06 15:15:17.905 006 15332.27 47.64 53556.55 88888.00 2015-01-06 15:15:18.405 006 15332.23 47.46 53556.51 88888.00 2015-01-06 15:15:18.905 006 15332.18 47.40 53556.49 88888.00 2015-01-06 15:15:19.405 006 15332.06 47.49 53556.51 88888.00 2015-01-06 15:15:19.905 006 15331.94 47.44 53556.55 88888.00 2015-01-06 15:15:20.405 006 15331.83 47.47 53556.61 88888.00 2015-01-06 15:15:20.905 006 15331.71 47.48 53556.66 88888.00 2015-01-06 15:15:21.405 006 15331.65 47.38 53556.72 88888.00 2015-01-06 15:15:21.905 006 15331.55 47.40 53556.75 88888.00 2015-01-06 15:15:22.405 006 15331.47 47.41 53556.82 88888.00 2015-01-06 15:15:22.905 006 15331.41 47.43 53556.89 88888.00 2015-01-06 15:15:23.405 006 15331.38 47.36 53556.97 88888.00 2015-01-06 15:15:23.905 006 15331.37 47.38 53556.98 88888.00 2015-01-06 15:15:24.405 006 15331.32 47.43 53557.02 88888.00 2015-01-06 15:15:24.905 006 15331.32 47.46 53557.05 88888.00 2015-01-06 15:15:25.405 006 15331.30 47.46 53557.06 88888.00 2015-01-06 15:15:25.905 006 15331.25 47.47 53557.11 88888.00 2015-01-06 15:15:26.405 006 15331.28 47.52 53557.18 88888.00 2015-01-06 15:15:26.905 006 15331.38 47.69 53557.25 88888.00 2015-01-06 15:15:27.405 006 15331.42 47.78 53557.27 88888.00 2015-01-06 15:15:27.905 006 15331.49 47.86 53557.22 88888.00 2015-01-06 15:15:28.405 006 15331.50 48.00 53557.16 88888.00 2015-01-06 15:15:28.905 006 15331.55 48.13 53557.17 88888.00 2015-01-06 15:15:29.405 006 15331.57 48.24 53557.22 88888.00 2015-01-06 15:15:29.905 006 15331.65 48.35 53557.30 88888.00 2015-01-06 15:15:30.405 006 15331.68 48.44 53557.31 88888.00 2015-01-06 15:15:30.905 006 15331.69 48.48 53557.33 88888.00 2015-01-06 15:15:31.405 006 15331.75 48.53 53557.29 88888.00 2015-01-06 15:15:31.905 006 15331.78 48.55 53557.26 88888.00 2015-01-06 15:15:32.405 006 15331.78 48.56 53557.29 88888.00 2015-01-06 15:15:32.905 006 15331.83 48.62 53557.31 88888.00 2015-01-06 15:15:33.405 006 15331.82 48.61 53557.29 88888.00 2015-01-06 15:15:33.905 006 15331.84 48.56 53557.22 88888.00 2015-01-06 15:15:34.405 006 15331.86 48.48 53557.15 88888.00 2015-01-06 15:15:34.905 006 15331.82 48.24 53557.12 88888.00 2015-01-06 15:15:35.405 006 15331.80 48.15 53557.12 88888.00 2015-01-06 15:15:35.905 006 15331.83 48.28 53557.09 88888.00 2015-01-06 15:15:36.405 006 15331.76 48.28 53557.09 88888.00 2015-01-06 15:15:36.905 006 15331.75 48.20 53557.11 88888.00 2015-01-06 15:15:37.405 006 15331.76 48.12 53557.11 88888.00 2015-01-06 15:15:37.905 006 15331.80 48.05 53557.16 88888.00 2015-01-06 15:15:38.405 006 15331.69 47.98 53557.16 88888.00 2015-01-06 15:15:38.905 006 15331.56 47.82 53557.19 88888.00 2015-01-06 15:15:39.405 006 15331.49 47.64 53557.25 88888.00 2015-01-06 15:15:39.905 006 15331.32 47.57 53557.30 88888.00 2015-01-06 15:15:40.405 006 15331.24 47.49 53557.36 88888.00 2015-01-06 15:15:40.905 006 15331.14 47.55 53557.46 88888.00 2015-01-06 15:15:41.405 006 15331.03 47.55 53557.54 88888.00 2015-01-06 15:15:41.905 006 15330.92 47.42 53557.60 88888.00 2015-01-06 15:15:42.405 006 15330.79 47.31 53557.59 88888.00 2015-01-06 15:15:42.905 006 15330.71 47.21 53557.58 88888.00 2015-01-06 15:15:43.405 006 15330.68 47.22 53557.66 88888.00 2015-01-06 15:15:43.905 006 15330.66 47.27 53557.68 88888.00 2015-01-06 15:15:44.405 006 15330.62 47.24 53557.65 88888.00 2015-01-06 15:15:44.905 006 15330.64 47.21 53557.66 88888.00 2015-01-06 15:15:45.405 006 15330.61 47.21 53557.71 88888.00 2015-01-06 15:15:45.905 006 15330.66 47.20 53557.72 88888.00 2015-01-06 15:15:46.405 006 15330.74 47.22 53557.65 88888.00 2015-01-06 15:15:46.905 006 15330.80 47.38 53557.69 88888.00 2015-01-06 15:15:47.405 006 15330.87 47.48 53557.79 88888.00 2015-01-06 15:15:47.905 006 15331.02 47.52 53557.81 88888.00 2015-01-06 15:15:48.405 006 15331.11 47.65 53557.77 88888.00 2015-01-06 15:15:48.905 006 15331.11 47.73 53557.78 88888.00 2015-01-06 15:15:49.405 006 15331.14 47.76 53557.83 88888.00 2015-01-06 15:15:49.905 006 15331.19 47.78 53557.91 88888.00 2015-01-06 15:15:50.405 006 15331.23 47.70 53557.91 88888.00 2015-01-06 15:15:50.905 006 15331.19 47.91 53557.97 88888.00 2015-01-06 15:15:51.405 006 15331.10 48.09 53558.05 88888.00 2015-01-06 15:15:51.905 006 15331.04 48.21 53558.08 88888.00 2015-01-06 15:15:52.405 006 15331.02 48.26 53558.07 88888.00 2015-01-06 15:15:52.905 006 15330.92 48.21 53558.15 88888.00 2015-01-06 15:15:53.405 006 15330.77 48.29 53558.22 88888.00 2015-01-06 15:15:53.905 006 15330.70 48.35 53558.26 88888.00 2015-01-06 15:15:54.405 006 15330.56 48.24 53558.29 88888.00 2015-01-06 15:15:54.905 006 15330.42 48.33 53558.36 88888.00 2015-01-06 15:15:55.405 006 15330.32 48.57 53558.44 88888.00 2015-01-06 15:15:55.905 006 15330.21 48.65 53558.50 88888.00 2015-01-06 15:15:56.405 006 15330.11 48.61 53558.51 88888.00 2015-01-06 15:15:56.905 006 15329.99 48.51 53558.50 88888.00 2015-01-06 15:15:57.405 006 15329.84 48.52 53558.49 88888.00 2015-01-06 15:15:57.905 006 15329.69 48.51 53558.53 88888.00 2015-01-06 15:15:58.405 006 15329.56 48.39 53558.58 88888.00 2015-01-06 15:15:58.905 006 15329.53 48.16 53558.60 88888.00 2015-01-06 15:15:59.405 006 15329.53 48.10 53558.59 88888.00 2015-01-06 15:15:59.905 006 15329.50 48.27 53558.57 88888.00 2015-01-06 15:16:00.405 006 15329.48 48.27 53558.52 88888.00 2015-01-06 15:16:00.905 006 15329.49 48.24 53558.49 88888.00 2015-01-06 15:16:01.405 006 15329.48 48.20 53558.39 88888.00 2015-01-06 15:16:01.905 006 15329.50 48.18 53558.35 88888.00 2015-01-06 15:16:02.405 006 15329.52 48.19 53558.34 88888.00 2015-01-06 15:16:02.905 006 15329.56 48.04 53558.34 88888.00 2015-01-06 15:16:03.405 006 15329.59 47.92 53558.26 88888.00 2015-01-06 15:16:03.905 006 15329.71 47.83 53558.17 88888.00 2015-01-06 15:16:04.405 006 15329.74 47.87 53558.13 88888.00 2015-01-06 15:16:04.905 006 15329.77 47.87 53558.10 88888.00 2015-01-06 15:16:05.405 006 15329.87 47.83 53558.03 88888.00 2015-01-06 15:16:05.905 006 15329.96 47.78 53557.97 88888.00 2015-01-06 15:16:06.405 006 15330.02 47.74 53557.93 88888.00 2015-01-06 15:16:06.905 006 15330.02 47.66 53557.93 88888.00 2015-01-06 15:16:07.405 006 15330.04 47.46 53557.92 88888.00 2015-01-06 15:16:07.905 006 15330.11 47.24 53557.86 88888.00 2015-01-06 15:16:08.405 006 15330.12 47.21 53557.82 88888.00 2015-01-06 15:16:08.905 006 15330.11 47.10 53557.72 88888.00 2015-01-06 15:16:09.405 006 15330.13 47.12 53557.73 88888.00 2015-01-06 15:16:09.905 006 15330.04 47.33 53557.83 88888.00 2015-01-06 15:16:10.405 006 15330.05 47.40 53557.78 88888.00 2015-01-06 15:16:10.905 006 15330.02 47.21 53557.83 88888.00 2015-01-06 15:16:11.405 006 15329.97 47.26 53557.89 88888.00 2015-01-06 15:16:11.905 006 15329.99 47.39 53557.89 88888.00 2015-01-06 15:16:12.405 006 15330.05 47.40 53557.93 88888.00 2015-01-06 15:16:12.905 006 15330.07 47.47 53557.88 88888.00 2015-01-06 15:16:13.405 006 15330.06 47.58 53557.85 88888.00 2015-01-06 15:16:13.905 006 15330.05 47.63 53557.88 88888.00 2015-01-06 15:16:14.405 006 15329.98 47.65 53557.87 88888.00 2015-01-06 15:16:14.905 006 15329.95 47.67 53557.89 88888.00 2015-01-06 15:16:15.405 006 15330.02 47.68 53557.95 88888.00 2015-01-06 15:16:15.905 006 15329.98 47.72 53557.92 88888.00 2015-01-06 15:16:16.405 006 15329.88 47.66 53557.96 88888.00 2015-01-06 15:16:16.905 006 15329.83 47.60 53557.93 88888.00 2015-01-06 15:16:17.405 006 15329.77 47.60 53557.89 88888.00 2015-01-06 15:16:17.905 006 15329.76 47.65 53557.90 88888.00 2015-01-06 15:16:18.405 006 15329.71 47.66 53557.91 88888.00 2015-01-06 15:16:18.905 006 15329.67 47.68 53557.91 88888.00 2015-01-06 15:16:19.405 006 15329.63 47.61 53557.92 88888.00 2015-01-06 15:16:19.905 006 15329.65 47.59 53557.97 88888.00 2015-01-06 15:16:20.405 006 15329.67 47.59 53557.92 88888.00 2015-01-06 15:16:20.905 006 15329.63 47.57 53557.87 88888.00 2015-01-06 15:16:21.405 006 15329.63 47.55 53557.85 88888.00 2015-01-06 15:16:21.905 006 15329.63 47.52 53557.83 88888.00 2015-01-06 15:16:22.405 006 15329.68 47.50 53557.87 88888.00 2015-01-06 15:16:22.905 006 15329.77 47.50 53557.80 88888.00 2015-01-06 15:16:23.405 006 15329.83 47.44 53557.79 88888.00 2015-01-06 15:16:23.905 006 15329.90 47.40 53557.72 88888.00 2015-01-06 15:16:24.405 006 15330.01 47.33 53557.70 88888.00 2015-01-06 15:16:24.905 006 15329.99 47.26 53557.67 88888.00 2015-01-06 15:16:25.405 006 15330.04 47.21 53557.57 88888.00 2015-01-06 15:16:25.905 006 15330.12 47.13 53557.53 88888.00 2015-01-06 15:16:26.405 006 15330.19 47.12 53557.49 88888.00 2015-01-06 15:16:26.905 006 15330.29 47.09 53557.47 88888.00 2015-01-06 15:16:27.405 006 15330.34 47.13 53557.43 88888.00 2015-01-06 15:16:27.905 006 15330.37 47.13 53557.46 88888.00 2015-01-06 15:16:28.405 006 15330.43 47.12 53557.48 88888.00 2015-01-06 15:16:28.905 006 15330.53 47.07 53557.45 88888.00 2015-01-06 15:16:29.405 006 15330.57 47.05 53557.39 88888.00 2015-01-06 15:16:29.905 006 15330.58 47.03 53557.39 88888.00 2015-01-06 15:16:30.405 006 15330.61 47.04 53557.47 88888.00 2015-01-06 15:16:30.905 006 15330.66 47.03 53557.46 88888.00 2015-01-06 15:16:31.405 006 15330.74 47.03 53557.38 88888.00 2015-01-06 15:16:31.905 006 15330.82 47.10 53557.42 88888.00 2015-01-06 15:16:32.405 006 15330.78 47.20 53557.46 88888.00 2015-01-06 15:16:32.905 006 15330.82 47.20 53557.43 88888.00 2015-01-06 15:16:33.405 006 15330.90 47.22 53557.40 88888.00 2015-01-06 15:16:33.905 006 15330.96 47.27 53557.31 88888.00 2015-01-06 15:16:34.405 006 15330.96 47.34 53557.33 88888.00 2015-01-06 15:16:34.905 006 15330.95 47.36 53557.38 88888.00 2015-01-06 15:16:35.405 006 15330.95 47.39 53557.37 88888.00 2015-01-06 15:16:35.905 006 15330.96 47.39 53557.30 88888.00 2015-01-06 15:16:36.405 006 15330.96 47.43 53557.29 88888.00 2015-01-06 15:16:36.905 006 15330.88 47.46 53557.27 88888.00 2015-01-06 15:16:37.405 006 15330.77 47.43 53557.28 88888.00 2015-01-06 15:16:37.905 006 15330.75 47.41 53557.29 88888.00 2015-01-06 15:16:38.405 006 15330.82 47.41 53557.26 88888.00 2015-01-06 15:16:38.905 006 15330.78 47.39 53557.20 88888.00 2015-01-06 15:16:39.405 006 15330.77 47.33 53557.11 88888.00 2015-01-06 15:16:39.905 006 15330.79 47.25 53557.07 88888.00 2015-01-06 15:16:40.406 006 15330.76 47.20 53557.06 88888.00 2015-01-06 15:16:40.906 006 15330.86 47.10 53557.01 88888.00 2015-01-06 15:16:41.406 006 15330.95 47.00 53556.99 88888.00 2015-01-06 15:16:41.906 006 15331.06 46.96 53556.99 88888.00 2015-01-06 15:16:42.406 006 15331.07 46.88 53557.01 88888.00 2015-01-06 15:16:42.906 006 15331.19 46.66 53557.02 88888.00 2015-01-06 15:16:43.406 006 15331.33 46.55 53557.01 88888.00 2015-01-06 15:16:43.906 006 15331.47 46.51 53556.96 88888.00 2015-01-06 15:16:44.406 006 15331.58 46.48 53556.95 88888.00 2015-01-06 15:16:44.906 006 15331.65 46.48 53556.93 88888.00 2015-01-06 15:16:45.406 006 15331.76 46.60 53556.92 88888.00 2015-01-06 15:16:45.906 006 15331.85 46.73 53556.95 88888.00 2015-01-06 15:16:46.406 006 15331.95 46.73 53557.02 88888.00 2015-01-06 15:16:46.906 006 15332.07 46.73 53557.10 88888.00 2015-01-06 15:16:47.406 006 15332.13 46.73 53557.11 88888.00 2015-01-06 15:16:47.906 006 15332.23 46.82 53557.11 88888.00 2015-01-06 15:16:48.406 006 15332.22 46.83 53557.18 88888.00 2015-01-06 15:16:48.906 006 15332.24 46.91 53557.23 88888.00 2015-01-06 15:16:49.406 006 15332.21 46.94 53557.25 88888.00 2015-01-06 15:16:49.906 006 15332.20 46.96 53557.34 88888.00 2015-01-06 15:16:50.406 006 15332.11 46.95 53557.46 88888.00 2015-01-06 15:16:50.906 006 15332.06 46.98 53557.57 88888.00 2015-01-06 15:16:51.406 006 15331.86 46.99 53557.67 88888.00 2015-01-06 15:16:51.906 006 15331.65 47.05 53557.68 88888.00 2015-01-06 15:16:52.406 006 15331.47 47.07 53557.75 88888.00 2015-01-06 15:16:52.906 006 15331.31 47.10 53557.82 88888.00 2015-01-06 15:16:53.406 006 15331.08 47.08 53557.80 88888.00 2015-01-06 15:16:53.906 006 15330.92 46.90 53557.81 88888.00 2015-01-06 15:16:54.406 006 15330.79 46.81 53557.87 88888.00 2015-01-06 15:16:54.906 006 15330.58 46.95 53557.92 88888.00 2015-01-06 15:16:55.406 006 15330.43 47.03 53557.92 88888.00 2015-01-06 15:16:55.906 006 15330.30 47.00 53557.93 88888.00 2015-01-06 15:16:56.406 006 15330.19 46.99 53557.96 88888.00 2015-01-06 15:16:56.906 006 15330.10 46.96 53557.90 88888.00 2015-01-06 15:16:57.406 006 15329.98 46.92 53557.97 88888.00 2015-01-06 15:16:57.906 006 15329.90 46.86 53558.06 88888.00 2015-01-06 15:16:58.406 006 15329.81 46.82 53558.05 88888.00 2015-01-06 15:16:58.906 006 15329.74 46.65 53558.08 88888.00 2015-01-06 15:16:59.406 006 15329.71 46.43 53558.06 88888.00 2015-01-06 15:16:59.906 006 15329.68 46.39 53558.09 88888.00 2015-01-06 15:17:00.406 006 15329.62 46.37 53558.09 88888.00 2015-01-06 15:17:00.906 006 15329.57 46.31 53558.11 88888.00 2015-01-06 15:17:01.406 006 15329.59 46.26 53558.14 88888.00 2015-01-06 15:17:01.906 006 15329.56 46.23 53558.19 88888.00 2015-01-06 15:17:02.406 006 15329.54 46.30 53558.18 88888.00 2015-01-06 15:17:02.906 006 15329.49 46.28 53558.25 88888.00 2015-01-06 15:17:03.406 006 15329.50 46.35 53558.23 88888.00 2015-01-06 15:17:03.906 006 15329.51 46.61 53558.26 88888.00 2015-01-06 15:17:04.406 006 15329.49 46.72 53558.23 88888.00 2015-01-06 15:17:04.906 006 15329.60 46.65 53558.26 88888.00 2015-01-06 15:17:05.406 006 15329.59 46.78 53558.26 88888.00 2015-01-06 15:17:05.906 006 15329.59 46.87 53558.30 88888.00 2015-01-06 15:17:06.406 006 15329.63 46.90 53558.29 88888.00 2015-01-06 15:17:06.906 006 15329.67 46.87 53558.29 88888.00 2015-01-06 15:17:07.406 006 15329.72 46.63 53558.22 88888.00 2015-01-06 15:17:07.906 006 15329.78 46.55 53558.16 88888.00 2015-01-06 15:17:08.406 006 15329.88 46.70 53558.09 88888.00 2015-01-06 15:17:08.906 006 15329.99 46.94 53558.09 88888.00 2015-01-06 15:17:09.406 006 15330.05 46.97 53558.12 88888.00 2015-01-06 15:17:09.906 006 15330.12 46.86 53558.10 88888.00 2015-01-06 15:17:10.406 006 15330.16 46.83 53558.11 88888.00 2015-01-06 15:17:10.906 006 15330.17 46.69 53558.07 88888.00 2015-01-06 15:17:11.406 006 15330.13 46.73 53558.03 88888.00 2015-01-06 15:17:11.906 006 15330.13 46.61 53558.06 88888.00 2015-01-06 15:17:12.406 006 15330.12 46.40 53558.03 88888.00 2015-01-06 15:17:12.906 006 15330.04 46.51 53558.00 88888.00 2015-01-06 15:17:13.406 006 15329.96 46.61 53557.92 88888.00 2015-01-06 15:17:13.906 006 15329.86 46.57 53557.93 88888.00 2015-01-06 15:17:14.406 006 15329.83 46.48 53558.03 88888.00 2015-01-06 15:17:14.906 006 15329.74 46.42 53558.06 88888.00 2015-01-06 15:17:15.406 006 15329.61 46.39 53558.14 88888.00 2015-01-06 15:17:15.906 006 15329.60 46.37 53558.17 88888.00 2015-01-06 15:17:16.406 006 15329.50 46.32 53558.23 88888.00 2015-01-06 15:17:16.906 006 15329.43 46.29 53558.28 88888.00 2015-01-06 15:17:17.406 006 15329.38 46.29 53558.36 88888.00 2015-01-06 15:17:17.906 006 15329.32 46.34 53558.37 88888.00 2015-01-06 15:17:18.406 006 15329.21 46.26 53558.39 88888.00 2015-01-06 15:17:18.906 006 15329.17 46.20 53558.38 88888.00 2015-01-06 15:17:19.406 006 15329.15 45.94 53558.41 88888.00 2015-01-06 15:17:19.906 006 15329.13 45.83 53558.46 88888.00 2015-01-06 15:17:20.406 006 15329.11 45.77 53558.46 88888.00 2015-01-06 15:17:20.906 006 15329.03 45.77 53558.49 88888.00 2015-01-06 15:17:21.406 006 15328.90 45.75 53558.50 88888.00 2015-01-06 15:17:21.906 006 15328.78 45.75 53558.50 88888.00 2015-01-06 15:17:22.406 006 15328.71 45.70 53558.48 88888.00 2015-01-06 15:17:22.906 006 15328.63 45.67 53558.48 88888.00 2015-01-06 15:17:23.406 006 15328.52 45.66 53558.46 88888.00 2015-01-06 15:17:23.906 006 15328.45 45.66 53558.40 88888.00 2015-01-06 15:17:24.406 006 15328.48 45.65 53558.41 88888.00 2015-01-06 15:17:24.906 006 15328.43 45.60 53558.41 88888.00 2015-01-06 15:17:25.406 006 15328.54 45.59 53558.43 88888.00 2015-01-06 15:17:25.906 006 15328.67 45.59 53558.43 88888.00 2015-01-06 15:17:26.406 006 15328.75 45.62 53558.42 88888.00 2015-01-06 15:17:26.906 006 15328.88 45.68 53558.49 88888.00 2015-01-06 15:17:27.406 006 15329.05 45.66 53558.47 88888.00 2015-01-06 15:17:27.906 006 15329.13 45.62 53558.40 88888.00 2015-01-06 15:17:28.406 006 15329.31 45.70 53558.33 88888.00 2015-01-06 15:17:28.906 006 15329.42 45.88 53558.34 88888.00 2015-01-06 15:17:29.406 006 15329.51 45.92 53558.32 88888.00 2015-01-06 15:17:29.906 006 15329.56 45.96 53558.27 88888.00 2015-01-06 15:17:30.406 006 15329.57 45.99 53558.21 88888.00 2015-01-06 15:17:30.906 006 15329.58 46.06 53558.22 88888.00 2015-01-06 15:17:31.406 006 15329.58 46.09 53558.27 88888.00 2015-01-06 15:17:31.906 006 15329.51 45.89 53558.32 88888.00 2015-01-06 15:17:32.406 006 15329.43 45.82 53558.32 88888.00 2015-01-06 15:17:32.906 006 15329.36 45.96 53558.33 88888.00 2015-01-06 15:17:33.406 006 15329.24 46.03 53558.29 88888.00 2015-01-06 15:17:33.906 006 15329.18 46.09 53558.28 88888.00 2015-01-06 15:17:34.406 006 15329.07 46.09 53558.29 88888.00 2015-01-06 15:17:34.906 006 15328.96 46.05 53558.29 88888.00 2015-01-06 15:17:35.406 006 15328.84 46.05 53558.25 88888.00 2015-01-06 15:17:35.906 006 15328.72 46.04 53558.17 88888.00 2015-01-06 15:17:36.406 006 15328.66 45.99 53558.23 88888.00 2015-01-06 15:17:36.906 006 15328.60 45.94 53558.28 88888.00 2015-01-06 15:17:37.406 006 15328.52 45.95 53558.31 88888.00 2015-01-06 15:17:37.906 006 15328.50 45.93 53558.36 88888.00 2015-01-06 15:17:38.406 006 15328.49 45.87 53558.35 88888.00 2015-01-06 15:17:38.906 006 15328.52 45.85 53558.35 88888.00 2015-01-06 15:17:39.406 006 15328.50 45.85 53558.38 88888.00 2015-01-06 15:17:39.906 006 15328.56 45.84 53558.33 88888.00 2015-01-06 15:17:40.406 006 15328.68 45.70 53558.35 88888.00 2015-01-06 15:17:40.906 006 15328.75 45.43 53558.34 88888.00 2015-01-06 15:17:41.406 006 15328.86 45.31 53558.29 88888.00 2015-01-06 15:17:41.906 006 15328.95 45.33 53558.28 88888.00 2015-01-06 15:17:42.406 006 15329.03 45.27 53558.26 88888.00 2015-01-06 15:17:42.906 006 15329.08 45.18 53558.27 88888.00 2015-01-06 15:17:43.406 006 15329.15 45.07 53558.28 88888.00 2015-01-06 15:17:43.906 006 15329.29 44.97 53558.23 88888.00 2015-01-06 15:17:44.406 006 15329.30 45.06 53558.18 88888.00 2015-01-06 15:17:44.906 006 15329.35 45.11 53558.20 88888.00 2015-01-06 15:17:45.406 006 15329.38 45.08 53558.20 88888.00 2015-01-06 15:17:45.906 006 15329.43 45.11 53558.17 88888.00 2015-01-06 15:17:46.406 006 15329.43 45.14 53558.25 88888.00 2015-01-06 15:17:46.906 006 15329.44 44.94 53558.27 88888.00 2015-01-06 15:17:47.406 006 15329.38 44.90 53558.25 88888.00 2015-01-06 15:17:47.906 006 15329.35 45.02 53558.22 88888.00 2015-01-06 15:17:48.406 006 15329.34 45.01 53558.25 88888.00 2015-01-06 15:17:48.906 006 15329.32 45.02 53558.26 88888.00 2015-01-06 15:17:49.406 006 15329.25 45.19 53558.25 88888.00 2015-01-06 15:17:49.906 006 15329.20 45.42 53558.23 88888.00 2015-01-06 15:17:50.406 006 15329.17 45.56 53558.26 88888.00 2015-01-06 15:17:50.906 006 15329.12 45.47 53558.27 88888.00 2015-01-06 15:17:51.406 006 15329.08 45.36 53558.27 88888.00 2015-01-06 15:17:51.906 006 15329.07 45.49 53558.25 88888.00 2015-01-06 15:17:52.406 006 15329.05 45.75 53558.18 88888.00 2015-01-06 15:17:52.906 006 15329.03 45.87 53558.18 88888.00 2015-01-06 15:17:53.406 006 15329.00 45.87 53558.19 88888.00 2015-01-06 15:17:53.906 006 15329.04 45.85 53558.17 88888.00 2015-01-06 15:17:54.406 006 15329.08 45.85 53558.14 88888.00 2015-01-06 15:17:54.906 006 15329.14 45.87 53558.09 88888.00 2015-01-06 15:17:55.406 006 15329.14 45.84 53558.02 88888.00 2015-01-06 15:17:55.906 006 15329.18 45.84 53557.94 88888.00 2015-01-06 15:17:56.406 006 15329.30 45.86 53557.89 88888.00 2015-01-06 15:17:56.906 006 15329.41 45.84 53557.89 88888.00 2015-01-06 15:17:57.406 006 15329.53 45.76 53557.91 88888.00 2015-01-06 15:17:57.906 006 15329.57 45.68 53557.90 88888.00 2015-01-06 15:17:58.406 006 15329.65 45.66 53557.83 88888.00 2015-01-06 15:17:58.906 006 15329.76 45.61 53557.83 88888.00 2015-01-06 15:17:59.406 006 15329.87 45.57 53557.81 88888.00 2015-01-06 15:17:59.906 006 15329.97 45.51 53557.77 88888.00 2015-01-06 15:18:00.406 006 15330.04 45.42 53557.82 88888.00 2015-01-06 15:18:00.906 006 15330.13 45.35 53557.82 88888.00 2015-01-06 15:18:01.406 006 15330.16 45.36 53557.78 88888.00 2015-01-06 15:18:01.906 006 15330.23 45.32 53557.83 88888.00 2015-01-06 15:18:02.406 006 15330.33 45.30 53557.77 88888.00 2015-01-06 15:18:02.906 006 15330.47 45.24 53557.76 88888.00 2015-01-06 15:18:03.406 006 15330.52 45.11 53557.79 88888.00 2015-01-06 15:18:03.906 006 15330.61 45.26 53557.76 88888.00 2015-01-06 15:18:04.406 006 15330.68 45.37 53557.78 88888.00 2015-01-06 15:18:04.906 006 15330.69 45.45 53557.79 88888.00 2015-01-06 15:18:05.406 006 15330.73 45.54 53557.85 88888.00 2015-01-06 15:18:05.906 006 15330.76 45.62 53557.89 88888.00 2015-01-06 15:18:06.406 006 15330.78 45.67 53557.96 88888.00 2015-01-06 15:18:06.906 006 15330.78 45.63 53558.05 88888.00 2015-01-06 15:18:07.406 006 15330.70 45.78 53558.03 88888.00 2015-01-06 15:18:07.906 006 15330.61 45.93 53558.09 88888.00 2015-01-06 15:18:08.406 006 15330.56 46.00 53558.19 88888.00 2015-01-06 15:18:08.906 006 15330.49 46.06 53558.28 88888.00 2015-01-06 15:18:09.406 006 15330.42 46.10 53558.36 88888.00 2015-01-06 15:18:09.906 006 15330.41 46.18 53558.41 88888.00 2015-01-06 15:18:10.406 006 15330.40 46.22 53558.42 88888.00 2015-01-06 15:18:10.906 006 15330.34 46.26 53558.42 88888.00 2015-01-06 15:18:11.406 006 15330.39 46.27 53558.44 88888.00 2015-01-06 15:18:11.906 006 15330.40 46.35 53558.48 88888.00 2015-01-06 15:18:12.406 006 15330.49 46.36 53558.51 88888.00 2015-01-06 15:18:12.906 006 15330.53 46.36 53558.46 88888.00 2015-01-06 15:18:13.406 006 15330.55 46.26 53558.41 88888.00 2015-01-06 15:18:13.906 006 15330.58 46.29 53558.35 88888.00 2015-01-06 15:18:14.406 006 15330.57 46.35 53558.31 88888.00 2015-01-06 15:18:14.906 006 15330.64 46.37 53558.26 88888.00 2015-01-06 15:18:15.406 006 15330.68 46.36 53558.19 88888.00 2015-01-06 15:18:15.906 006 15330.66 46.38 53558.18 88888.00 2015-01-06 15:18:16.406 006 15330.65 46.36 53558.21 88888.00 2015-01-06 15:18:16.906 006 15330.70 46.27 53558.14 88888.00 2015-01-06 15:18:17.406 006 15330.75 46.03 53558.11 88888.00 2015-01-06 15:18:17.906 006 15330.85 45.89 53558.06 88888.00 2015-01-06 15:18:18.406 006 15330.99 45.91 53558.08 88888.00 2015-01-06 15:18:18.906 006 15331.06 46.01 53558.07 88888.00 2015-01-06 15:18:19.406 006 15331.17 46.03 53558.05 88888.00 2015-01-06 15:18:19.906 006 15331.28 46.02 53557.99 88888.00 2015-01-06 15:18:20.406 006 15331.44 45.99 53557.96 88888.00 2015-01-06 15:18:20.906 006 15331.58 45.89 53557.93 88888.00 2015-01-06 15:18:21.406 006 15331.65 45.83 53557.98 88888.00 2015-01-06 15:18:21.906 006 15331.70 45.80 53558.01 88888.00 2015-01-06 15:18:22.406 006 15331.80 45.79 53557.97 88888.00 2015-01-06 15:18:22.906 006 15331.91 45.83 53557.99 88888.00 2015-01-06 15:18:23.406 006 15331.97 45.78 53558.00 88888.00 2015-01-06 15:18:23.906 006 15332.05 45.76 53557.97 88888.00 2015-01-06 15:18:24.406 006 15332.11 45.79 53558.05 88888.00 2015-01-06 15:18:24.906 006 15332.10 45.77 53558.13 88888.00 2015-01-06 15:18:25.406 006 15332.11 45.77 53558.20 88888.00 2015-01-06 15:18:25.906 006 15332.11 45.80 53558.22 88888.00 2015-01-06 15:18:26.406 006 15332.07 45.87 53558.22 88888.00 2015-01-06 15:18:26.906 006 15332.05 45.92 53558.21 88888.00 2015-01-06 15:18:27.406 006 15332.00 45.95 53558.29 88888.00 2015-01-06 15:18:27.906 006 15331.89 45.97 53558.42 88888.00 2015-01-06 15:18:28.406 006 15331.80 46.02 53558.51 88888.00 2015-01-06 15:18:28.906 006 15331.77 46.08 53558.54 88888.00 2015-01-06 15:18:29.406 006 15331.67 46.09 53558.61 88888.00 2015-01-06 15:18:29.906 006 15331.59 46.09 53558.68 88888.00 2015-01-06 15:18:30.406 006 15331.51 46.13 53558.71 88888.00 2015-01-06 15:18:30.906 006 15331.39 46.14 53558.77 88888.00 2015-01-06 15:18:31.406 006 15331.26 46.17 53558.93 88888.00 2015-01-06 15:18:31.906 006 15331.21 46.17 53558.96 88888.00 2015-01-06 15:18:32.406 006 15331.17 46.15 53558.96 88888.00 2015-01-06 15:18:32.906 006 15331.12 46.17 53559.03 88888.00 2015-01-06 15:18:33.406 006 15330.98 46.21 53559.04 88888.00 2015-01-06 15:18:33.906 006 15330.88 46.21 53559.08 88888.00 2015-01-06 15:18:34.406 006 15330.83 46.17 53559.13 88888.00 2015-01-06 15:18:34.906 006 15330.75 46.14 53559.21 88888.00 2015-01-06 15:18:35.406 006 15330.65 46.18 53559.34 88888.00 2015-01-06 15:18:35.906 006 15330.58 46.20 53559.36 88888.00 2015-01-06 15:18:36.406 006 15330.49 46.21 53559.39 88888.00 2015-01-06 15:18:36.906 006 15330.44 46.20 53559.46 88888.00 2015-01-06 15:18:37.406 006 15330.46 46.17 53559.53 88888.00 2015-01-06 15:18:37.906 006 15330.44 46.14 53559.59 88888.00 2015-01-06 15:18:38.406 006 15330.38 46.10 53559.60 88888.00 2015-01-06 15:18:38.906 006 15330.40 46.10 53559.58 88888.00 2015-01-06 15:18:39.406 006 15330.39 46.10 53559.58 88888.00 2015-01-06 15:18:39.906 006 15330.38 45.89 53559.60 88888.00 2015-01-06 15:18:40.406 006 15330.41 45.86 53559.60 88888.00 2015-01-06 15:18:40.906 006 15330.46 45.97 53559.58 88888.00 2015-01-06 15:18:41.406 006 15330.43 46.05 53559.62 88888.00 2015-01-06 15:18:41.906 006 15330.39 46.05 53559.60 88888.00 2015-01-06 15:18:42.406 006 15330.38 46.05 53559.55 88888.00 2015-01-06 15:18:42.906 006 15330.33 46.04 53559.53 88888.00 2015-01-06 15:18:43.406 006 15330.28 46.01 53559.60 88888.00 2015-01-06 15:18:43.906 006 15330.25 45.83 53559.63 88888.00 2015-01-06 15:18:44.406 006 15330.23 45.71 53559.67 88888.00 2015-01-06 15:18:44.906 006 15330.21 45.71 53559.64 88888.00 2015-01-06 15:18:45.406 006 15330.17 45.82 53559.63 88888.00 2015-01-06 15:18:45.906 006 15330.08 45.99 53559.63 88888.00 2015-01-06 15:18:46.406 006 15330.02 46.03 53559.57 88888.00 2015-01-06 15:18:46.906 006 15329.98 46.00 53559.46 88888.00 2015-01-06 15:18:47.406 006 15330.05 46.04 53559.34 88888.00 2015-01-06 15:18:47.906 006 15330.11 46.08 53559.27 88888.00 2015-01-06 15:18:48.406 006 15330.11 46.14 53559.17 88888.00 2015-01-06 15:18:48.906 006 15330.08 46.18 53559.01 88888.00 2015-01-06 15:18:49.406 006 15330.12 46.27 53558.88 88888.00 2015-01-06 15:18:49.906 006 15330.14 46.40 53558.71 88888.00 2015-01-06 15:18:50.406 006 15330.22 46.54 53558.44 88888.00 2015-01-06 15:18:50.906 006 15330.14 46.75 53558.10 88888.00 2015-01-06 15:18:51.406 006 15329.99 47.09 53557.67 88888.00 2015-01-06 15:18:51.906 006 15330.01 47.52 53557.06 88888.00 2015-01-06 15:18:52.406 006 15330.10 48.13 53556.30 88888.00 2015-01-06 15:18:52.906 006 15330.35 48.71 53555.48 88888.00 2015-01-06 15:18:53.406 006 15330.90 49.15 53554.75 88888.00 2015-01-06 15:18:53.906 006 15331.59 49.43 53554.15 88888.00 2015-01-06 15:18:54.406 006 15332.27 49.26 53553.85 88888.00 2015-01-06 15:18:54.906 006 15332.73 48.63 53554.04 88888.00 2015-01-06 15:18:55.406 006 15332.75 47.76 53554.47 88888.00 2015-01-06 15:18:55.906 006 15332.50 46.98 53555.15 88888.00 2015-01-06 15:18:56.406 006 15332.15 46.38 53555.89 88888.00 2015-01-06 15:18:56.906 006 15331.73 45.91 53556.56 88888.00 2015-01-06 15:18:57.406 006 15331.31 45.52 53557.15 88888.00 2015-01-06 15:18:57.906 006 15331.05 45.35 53557.67 88888.00 2015-01-06 15:18:58.406 006 15330.85 45.32 53558.01 88888.00 2015-01-06 15:18:58.906 006 15330.67 45.25 53558.34 88888.00 2015-01-06 15:18:59.406 006 15330.56 45.16 53558.60 88888.00 2015-01-06 15:18:59.906 006 15330.43 45.21 53558.79 88888.00 2015-01-06 15:19:00.406 006 15330.33 45.39 53558.97 88888.00 2015-01-06 15:19:00.906 006 15330.20 45.44 53559.03 88888.00 2015-01-06 15:19:01.406 006 15330.12 45.42 53559.09 88888.00 2015-01-06 15:19:01.906 006 15329.98 45.30 53559.14 88888.00 2015-01-06 15:19:02.406 006 15329.93 45.39 53559.20 88888.00 2015-01-06 15:19:02.906 006 15329.88 45.42 53559.23 88888.00 2015-01-06 15:19:03.406 006 15329.79 45.43 53559.24 88888.00 2015-01-06 15:19:03.906 006 15329.70 45.26 53559.30 88888.00 2015-01-06 15:19:04.406 006 15329.59 45.27 53559.26 88888.00 2015-01-06 15:19:04.906 006 15329.51 45.47 53559.18 88888.00 2015-01-06 15:19:05.406 006 15329.49 45.54 53559.19 88888.00 2015-01-06 15:19:05.906 006 15329.35 45.59 53559.19 88888.00 2015-01-06 15:19:06.406 006 15329.29 45.59 53559.22 88888.00 2015-01-06 15:19:06.906 006 15329.30 45.70 53559.21 88888.00 2015-01-06 15:19:07.406 006 15329.29 45.92 53559.22 88888.00 2015-01-06 15:19:07.906 006 15329.29 46.00 53559.26 88888.00 2015-01-06 15:19:08.406 006 15329.29 46.09 53559.28 88888.00 2015-01-06 15:19:08.906 006 15329.25 46.15 53559.23 88888.00 2015-01-06 15:19:09.406 006 15329.29 46.14 53559.24 88888.00 2015-01-06 15:19:09.906 006 15329.32 46.15 53559.24 88888.00 2015-01-06 15:19:10.406 006 15329.35 46.01 53559.26 88888.00 2015-01-06 15:19:10.906 006 15329.38 45.88 53559.23 88888.00 2015-01-06 15:19:11.406 006 15329.42 45.84 53559.22 88888.00 2015-01-06 15:19:11.906 006 15329.47 45.73 53559.20 88888.00 2015-01-06 15:19:12.406 006 15329.49 45.60 53559.17 88888.00 2015-01-06 15:19:12.906 006 15329.49 45.67 53559.15 88888.00 2015-01-06 15:19:13.406 006 15329.50 45.76 53559.10 88888.00 2015-01-06 15:19:13.906 006 15329.51 45.71 53559.06 88888.00 2015-01-06 15:19:14.406 006 15329.50 45.61 53559.01 88888.00 2015-01-06 15:19:14.906 006 15329.54 45.49 53558.93 88888.00 2015-01-06 15:19:15.406 006 15329.50 45.36 53558.82 88888.00 2015-01-06 15:19:15.906 006 15329.49 45.26 53558.74 88888.00 2015-01-06 15:19:16.406 006 15329.45 45.17 53558.61 88888.00 2015-01-06 15:19:16.906 006 15329.43 45.06 53558.52 88888.00 2015-01-06 15:19:17.406 006 15329.34 45.01 53558.37 88888.00 2015-01-06 15:19:17.906 006 15329.22 45.04 53558.30 88888.00 2015-01-06 15:19:18.406 006 15329.24 44.94 53558.20 88888.00 2015-01-06 15:19:18.906 006 15329.22 44.85 53558.13 88888.00 2015-01-06 15:19:19.406 006 15329.16 44.93 53558.09 88888.00 2015-01-06 15:19:19.906 006 15329.20 45.21 53558.12 88888.00 2015-01-06 15:19:20.406 006 15329.26 45.56 53558.14 88888.00 2015-01-06 15:19:20.906 006 15329.32 45.70 53558.27 88888.00 2015-01-06 15:19:21.406 006 15329.40 45.70 53558.43 88888.00 2015-01-06 15:19:21.906 006 15329.44 45.93 53558.59 88888.00 2015-01-06 15:19:22.406 006 15329.52 46.20 53558.75 88888.00 2015-01-06 15:19:22.906 006 15329.59 46.31 53558.92 88888.00 2015-01-06 15:19:23.406 006 15329.61 46.42 53559.07 88888.00 2015-01-06 15:19:23.906 006 15329.57 46.44 53559.18 88888.00 2015-01-06 15:19:24.406 006 15329.51 46.48 53559.35 88888.00 2015-01-06 15:19:24.906 006 15329.48 46.45 53559.52 88888.00 2015-01-06 15:19:25.406 006 15329.44 46.28 53559.57 88888.00 2015-01-06 15:19:25.906 006 15329.36 46.28 53559.65 88888.00 2015-01-06 15:19:26.406 006 15329.30 46.30 53559.77 88888.00 2015-01-06 15:19:26.906 006 15329.21 46.45 53559.82 88888.00 2015-01-06 15:19:27.406 006 15329.09 46.61 53559.83 88888.00 2015-01-06 15:19:27.906 006 15329.03 46.64 53559.87 88888.00 2015-01-06 15:19:28.406 006 15328.94 46.64 53559.91 88888.00 2015-01-06 15:19:28.906 006 15328.86 46.68 53559.96 88888.00 2015-01-06 15:19:29.406 006 15328.82 46.72 53559.99 88888.00 2015-01-06 15:19:29.906 006 15328.76 46.75 53560.01 88888.00 2015-01-06 15:19:30.406 006 15328.70 46.74 53559.99 88888.00 2015-01-06 15:19:30.906 006 15328.69 46.73 53559.97 88888.00 2015-01-06 15:19:31.406 006 15328.66 46.73 53559.92 88888.00 2015-01-06 15:19:31.906 006 15328.70 46.66 53559.92 88888.00 2015-01-06 15:19:32.406 006 15328.84 46.78 53559.85 88888.00 2015-01-06 15:19:32.906 006 15328.95 46.78 53559.77 88888.00 2015-01-06 15:19:33.406 006 15329.08 46.73 53559.72 88888.00 2015-01-06 15:19:33.906 006 15329.24 46.71 53559.70 88888.00 2015-01-06 15:19:34.406 006 15329.38 46.68 53559.64 88888.00 2015-01-06 15:19:34.906 006 15329.53 46.64 53559.59 88888.00 2015-01-06 15:19:35.406 006 15329.70 46.61 53559.51 88888.00 2015-01-06 15:19:35.906 006 15329.89 46.49 53559.49 88888.00 2015-01-06 15:19:36.406 006 15330.10 46.47 53559.40 88888.00 2015-01-06 15:19:36.906 006 15330.22 46.40 53559.37 88888.00 2015-01-06 15:19:37.406 006 15330.38 46.37 53559.36 88888.00 2015-01-06 15:19:37.906 006 15330.53 46.34 53559.33 88888.00 2015-01-06 15:19:38.406 006 15330.59 46.19 53559.37 88888.00 2015-01-06 15:19:38.906 006 15330.66 46.20 53559.41 88888.00 2015-01-06 15:19:39.406 006 15330.66 46.14 53559.41 88888.00 2015-01-06 15:19:39.906 006 15330.66 46.19 53559.52 88888.00 2015-01-06 15:19:40.406 006 15330.64 46.18 53559.62 88888.00 2015-01-06 15:19:40.906 006 15330.57 46.08 53559.63 88888.00 2015-01-06 15:19:41.406 006 15330.51 46.04 53559.71 88888.00 2015-01-06 15:19:41.906 006 15330.42 46.10 53559.74 88888.00 2015-01-06 15:19:42.406 006 15330.33 46.15 53559.79 88888.00 2015-01-06 15:19:42.906 006 15330.14 46.21 53559.90 88888.00 2015-01-06 15:19:43.406 006 15329.95 46.21 53560.00 88888.00 2015-01-06 15:19:43.906 006 15329.77 46.23 53560.07 88888.00 2015-01-06 15:19:44.406 006 15329.60 46.17 53560.12 88888.00 2015-01-06 15:19:44.906 006 15329.43 46.15 53560.13 88888.00 2015-01-06 15:19:45.406 006 15329.25 46.21 53560.18 88888.00 2015-01-06 15:19:45.906 006 15329.16 46.26 53560.28 88888.00 2015-01-06 15:19:46.406 006 15329.05 46.27 53560.32 88888.00 2015-01-06 15:19:46.906 006 15328.90 46.28 53560.36 88888.00 2015-01-06 15:19:47.406 006 15328.89 46.30 53560.39 88888.00 2015-01-06 15:19:47.906 006 15328.86 46.31 53560.37 88888.00 2015-01-06 15:19:48.406 006 15328.91 46.36 53560.34 88888.00 2015-01-06 15:19:48.906 006 15328.97 46.38 53560.34 88888.00 2015-01-06 15:19:49.406 006 15328.95 46.42 53560.32 88888.00 2015-01-06 15:19:49.906 006 15328.94 46.39 53560.32 88888.00 2015-01-06 15:19:50.406 006 15328.99 46.38 53560.33 88888.00 2015-01-06 15:19:50.906 006 15328.98 46.36 53560.32 88888.00 2015-01-06 15:19:51.406 006 15328.98 46.26 53560.31 88888.00 2015-01-06 15:19:51.906 006 15328.98 46.09 53560.30 88888.00 2015-01-06 15:19:52.406 006 15328.93 46.15 53560.24 88888.00 2015-01-06 15:19:52.906 006 15328.90 46.20 53560.22 88888.00 2015-01-06 15:19:53.406 006 15328.93 46.01 53560.21 88888.00 2015-01-06 15:19:53.906 006 15328.91 45.94 53560.28 88888.00 2015-01-06 15:19:54.406 006 15328.93 45.92 53560.28 88888.00 2015-01-06 15:19:54.906 006 15328.87 45.89 53560.24 88888.00 2015-01-06 15:19:55.406 006 15328.86 45.92 53560.17 88888.00 2015-01-06 15:19:55.906 006 15328.89 46.09 53560.15 88888.00 2015-01-06 15:19:56.406 006 15328.88 46.13 53560.12 88888.00 2015-01-06 15:19:56.906 006 15328.96 46.05 53560.10 88888.00 2015-01-06 15:19:57.406 006 15328.96 46.11 53560.10 88888.00 2015-01-06 15:19:57.906 006 15329.00 46.00 53560.12 88888.00 2015-01-06 15:19:58.406 006 15329.03 45.79 53560.13 88888.00 2015-01-06 15:19:58.906 006 15329.02 45.75 53560.10 88888.00 2015-01-06 15:19:59.406 006 15329.04 45.77 53560.08 88888.00 2015-01-06 15:19:59.906 006 15329.05 45.93 53560.13 88888.00 2015-01-06 15:20:00.406 006 15329.05 46.05 53560.15 88888.00 2015-01-06 15:20:00.906 006 15329.06 46.06 53560.12 88888.00 2015-01-06 15:20:01.406 006 15329.04 46.08 53560.14 88888.00 2015-01-06 15:20:01.906 006 15328.99 46.03 53560.23 88888.00 2015-01-06 15:20:02.406 006 15328.94 45.97 53560.28 88888.00 2015-01-06 15:20:02.906 006 15328.85 46.02 53560.33 88888.00 2015-01-06 15:20:03.406 006 15328.76 46.14 53560.40 88888.00 2015-01-06 15:20:03.906 006 15328.75 46.27 53560.43 88888.00 2015-01-06 15:20:04.406 006 15328.70 46.31 53560.53 88888.00 2015-01-06 15:20:04.906 006 15328.63 46.48 53560.56 88888.00 2015-01-06 15:20:05.406 006 15328.54 46.38 53560.56 88888.00 2015-01-06 15:20:05.906 006 15328.48 46.29 53560.63 88888.00 2015-01-06 15:20:06.406 006 15328.41 46.36 53560.70 88888.00 2015-01-06 15:20:06.906 006 15328.30 46.40 53560.73 88888.00 2015-01-06 15:20:07.406 006 15328.23 46.35 53560.75 88888.00 2015-01-06 15:20:07.906 006 15328.14 46.43 53560.78 88888.00 2015-01-06 15:20:08.406 006 15328.02 46.39 53560.79 88888.00 2015-01-06 15:20:08.906 006 15327.95 46.21 53560.72 88888.00 2015-01-06 15:20:09.406 006 15327.90 46.05 53560.71 88888.00 2015-01-06 15:20:09.906 006 15327.91 46.08 53560.67 88888.00 2015-01-06 15:20:10.406 006 15327.86 46.02 53560.65 88888.00 2015-01-06 15:20:10.906 006 15327.85 45.77 53560.63 88888.00 2015-01-06 15:20:11.406 006 15327.85 45.56 53560.64 88888.00 2015-01-06 15:20:11.906 006 15327.88 45.45 53560.60 88888.00 2015-01-06 15:20:12.406 006 15327.94 45.56 53560.56 88888.00 2015-01-06 15:20:12.906 006 15327.96 45.44 53560.48 88888.00 2015-01-06 15:20:13.406 006 15328.00 45.36 53560.44 88888.00 2015-01-06 15:20:13.906 006 15328.05 45.48 53560.45 88888.00 2015-01-06 15:20:14.406 006 15328.09 45.40 53560.43 88888.00 2015-01-06 15:20:14.906 006 15328.12 45.31 53560.44 88888.00 2015-01-06 15:20:15.406 006 15328.08 45.45 53560.45 88888.00 2015-01-06 15:20:15.906 006 15327.99 45.51 53560.47 88888.00 2015-01-06 15:20:16.406 006 15328.02 45.56 53560.44 88888.00 2015-01-06 15:20:16.906 006 15328.02 45.69 53560.42 88888.00 2015-01-06 15:20:17.406 006 15327.96 45.78 53560.47 88888.00 2015-01-06 15:20:17.906 006 15327.93 45.80 53560.44 88888.00 2015-01-06 15:20:18.406 006 15327.93 45.84 53560.52 88888.00 2015-01-06 15:20:18.906 006 15327.88 45.89 53560.53 88888.00 2015-01-06 15:20:19.406 006 15327.82 45.79 53560.54 88888.00 2015-01-06 15:20:19.906 006 15327.80 45.68 53560.50 88888.00 2015-01-06 15:20:20.406 006 15327.77 45.70 53560.52 88888.00 2015-01-06 15:20:20.906 006 15327.73 45.74 53560.49 88888.00 2015-01-06 15:20:21.406 006 15327.70 45.84 53560.52 88888.00 2015-01-06 15:20:21.906 006 15327.70 45.95 53560.44 88888.00 2015-01-06 15:20:22.406 006 15327.64 45.99 53560.43 88888.00 2015-01-06 15:20:22.906 006 15327.62 45.94 53560.38 88888.00 2015-01-06 15:20:23.406 006 15327.63 45.89 53560.38 88888.00 2015-01-06 15:20:23.906 006 15327.66 45.84 53560.31 88888.00 2015-01-06 15:20:24.406 006 15327.63 45.79 53560.23 88888.00 2015-01-06 15:20:24.906 006 15327.61 45.74 53560.19 88888.00 2015-01-06 15:20:25.406 006 15327.66 45.56 53560.19 88888.00 2015-01-06 15:20:25.906 006 15327.75 45.45 53560.10 88888.00 2015-01-06 15:20:26.406 006 15327.86 45.37 53560.07 88888.00 2015-01-06 15:20:26.906 006 15327.97 45.26 53560.01 88888.00 2015-01-06 15:20:27.406 006 15328.11 45.16 53559.94 88888.00 2015-01-06 15:20:27.906 006 15328.33 45.08 53559.90 88888.00 2015-01-06 15:20:28.406 006 15328.51 45.05 53559.91 88888.00 2015-01-06 15:20:28.906 006 15328.63 45.06 53559.93 88888.00 2015-01-06 15:20:29.406 006 15328.73 45.02 53559.91 88888.00 2015-01-06 15:20:29.906 006 15328.79 45.01 53559.87 88888.00 2015-01-06 15:20:30.406 006 15328.79 44.93 53559.85 88888.00 2015-01-06 15:20:30.906 006 15328.77 44.91 53559.87 88888.00 2015-01-06 15:20:31.406 006 15328.71 45.02 53559.95 88888.00 2015-01-06 15:20:31.906 006 15328.63 45.08 53559.99 88888.00 2015-01-06 15:20:32.406 006 15328.51 45.13 53560.08 88888.00 2015-01-06 15:20:32.906 006 15328.47 45.19 53560.18 88888.00 2015-01-06 15:20:33.406 006 15328.31 45.25 53560.24 88888.00 2015-01-06 15:20:33.906 006 15328.14 45.27 53560.36 88888.00 2015-01-06 15:20:34.406 006 15327.98 45.28 53560.45 88888.00 2015-01-06 15:20:34.906 006 15327.86 45.31 53560.51 88888.00 2015-01-06 15:20:35.406 006 15327.68 45.25 53560.55 88888.00 2015-01-06 15:20:35.906 006 15327.58 45.15 53560.55 88888.00 2015-01-06 15:20:36.406 006 15327.50 45.36 53560.56 88888.00 2015-01-06 15:20:36.906 006 15327.39 45.35 53560.60 88888.00 2015-01-06 15:20:37.406 006 15327.24 45.15 53560.60 88888.00 2015-01-06 15:20:37.906 006 15327.18 45.16 53560.59 88888.00 2015-01-06 15:20:38.406 006 15327.15 45.17 53560.54 88888.00 2015-01-06 15:20:38.906 006 15327.15 45.31 53560.52 88888.00 2015-01-06 15:20:39.406 006 15327.15 45.49 53560.50 88888.00 2015-01-06 15:20:39.906 006 15327.26 45.49 53560.48 88888.00 2015-01-06 15:20:40.406 006 15327.23 45.44 53560.42 88888.00 2015-01-06 15:20:40.906 006 15327.28 45.42 53560.32 88888.00 2015-01-06 15:20:41.406 006 15327.36 45.24 53560.21 88888.00 2015-01-06 15:20:41.906 006 15327.49 45.08 53560.12 88888.00 2015-01-06 15:20:42.406 006 15327.49 45.14 53560.09 88888.00 2015-01-06 15:20:42.906 006 15327.54 45.31 53560.03 88888.00 2015-01-06 15:20:43.406 006 15327.70 45.32 53559.94 88888.00 2015-01-06 15:20:43.906 006 15327.85 45.35 53559.87 88888.00 2015-01-06 15:20:44.406 006 15327.97 45.36 53559.81 88888.00 2015-01-06 15:20:44.906 006 15328.13 45.37 53559.77 88888.00 2015-01-06 15:20:45.406 006 15328.30 45.40 53559.72 88888.00 2015-01-06 15:20:45.906 006 15328.42 45.32 53559.63 88888.00 2015-01-06 15:20:46.406 006 15328.58 45.27 53559.56 88888.00 2015-01-06 15:20:46.906 006 15328.69 45.27 53559.53 88888.00 2015-01-06 15:20:47.406 006 15328.73 45.27 53559.58 88888.00 2015-01-06 15:20:47.906 006 15328.78 45.24 53559.58 88888.00 2015-01-06 15:20:48.406 006 15328.82 45.17 53559.60 88888.00 2015-01-06 15:20:48.906 006 15328.76 45.13 53559.64 88888.00 2015-01-06 15:20:49.406 006 15328.69 45.07 53559.65 88888.00 2015-01-06 15:20:49.906 006 15328.67 44.98 53559.70 88888.00 2015-01-06 15:20:50.406 006 15328.62 44.91 53559.69 88888.00 2015-01-06 15:20:50.906 006 15328.51 44.91 53559.70 88888.00 2015-01-06 15:20:51.406 006 15328.42 44.88 53559.78 88888.00 2015-01-06 15:20:51.906 006 15328.32 44.80 53559.77 88888.00 2015-01-06 15:20:52.406 006 15328.20 44.75 53559.77 88888.00 2015-01-06 15:20:52.906 006 15328.13 44.66 53559.84 88888.00 2015-01-06 15:20:53.406 006 15328.07 44.40 53559.93 88888.00 2015-01-06 15:20:53.906 006 15328.03 44.30 53559.91 88888.00 2015-01-06 15:20:54.406 006 15328.03 44.26 53559.94 88888.00 2015-01-06 15:20:54.906 006 15328.03 44.24 53559.92 88888.00 2015-01-06 15:20:55.406 006 15328.06 44.19 53559.93 88888.00 2015-01-06 15:20:55.906 006 15328.14 44.24 53559.94 88888.00 2015-01-06 15:20:56.406 006 15328.17 44.36 53559.92 88888.00 2015-01-06 15:20:56.906 006 15328.22 44.38 53559.88 88888.00 2015-01-06 15:20:57.406 006 15328.24 44.33 53559.82 88888.00 2015-01-06 15:20:57.906 006 15328.29 44.32 53559.77 88888.00 2015-01-06 15:20:58.406 006 15328.35 44.35 53559.72 88888.00 2015-01-06 15:20:58.906 006 15328.36 44.16 53559.70 88888.00 2015-01-06 15:20:59.406 006 15328.36 43.97 53559.67 88888.00 2015-01-06 15:20:59.906 006 15328.41 43.93 53559.65 88888.00 2015-01-06 15:21:00.406 006 15328.43 43.90 53559.65 88888.00 2015-01-06 15:21:00.906 006 15328.41 43.89 53559.58 88888.00 2015-01-06 15:21:01.406 006 15328.41 43.86 53559.52 88888.00 2015-01-06 15:21:01.906 006 15328.38 43.97 53559.47 88888.00 2015-01-06 15:21:02.406 006 15328.29 44.11 53559.44 88888.00 2015-01-06 15:21:02.906 006 15328.40 44.09 53559.44 88888.00 2015-01-06 15:21:03.406 006 15328.49 44.04 53559.41 88888.00 2015-01-06 15:21:03.906 006 15328.50 44.04 53559.39 88888.00 2015-01-06 15:21:04.406 006 15328.48 44.01 53559.37 88888.00 2015-01-06 15:21:04.906 006 15328.48 43.93 53559.38 88888.00 2015-01-06 15:21:05.406 006 15328.45 43.85 53559.34 88888.00 2015-01-06 15:21:05.906 006 15328.41 43.85 53559.28 88888.00 2015-01-06 15:21:06.406 006 15328.39 43.83 53559.24 88888.00 2015-01-06 15:21:06.906 006 15328.41 43.80 53559.21 88888.00 2015-01-06 15:21:07.406 006 15328.38 43.83 53559.26 88888.00 2015-01-06 15:21:07.906 006 15328.36 43.83 53559.27 88888.00 2015-01-06 15:21:08.406 006 15328.33 43.76 53559.32 88888.00 2015-01-06 15:21:08.906 006 15328.32 43.70 53559.26 88888.00 2015-01-06 15:21:09.406 006 15328.34 43.68 53559.22 88888.00 2015-01-06 15:21:09.906 006 15328.45 43.66 53559.15 88888.00 2015-01-06 15:21:10.406 006 15328.58 43.60 53559.08 88888.00 2015-01-06 15:21:10.906 006 15328.69 43.62 53559.00 88888.00 2015-01-06 15:21:11.406 006 15328.87 43.61 53558.95 88888.00 2015-01-06 15:21:11.906 006 15329.11 43.62 53559.00 88888.00 2015-01-06 15:21:12.406 006 15329.35 43.67 53558.95 88888.00 2015-01-06 15:21:12.906 006 15329.58 43.66 53558.92 88888.00 2015-01-06 15:21:13.406 006 15329.81 43.68 53558.88 88888.00 2015-01-06 15:21:13.906 006 15330.04 43.73 53558.89 88888.00 2015-01-06 15:21:14.406 006 15330.25 43.72 53558.88 88888.00 2015-01-06 15:21:14.906 006 15330.39 43.76 53558.89 88888.00 2015-01-06 15:21:15.406 006 15330.50 43.77 53558.89 88888.00 2015-01-06 15:21:15.906 006 15330.53 43.78 53558.95 88888.00 2015-01-06 15:21:16.406 006 15330.52 43.84 53558.99 88888.00 2015-01-06 15:21:16.906 006 15330.40 43.83 53559.01 88888.00 2015-01-06 15:21:17.406 006 15330.31 43.79 53559.06 88888.00 2015-01-06 15:21:17.906 006 15330.17 43.80 53559.02 88888.00 2015-01-06 15:21:18.406 006 15330.02 43.79 53559.06 88888.00 2015-01-06 15:21:18.906 006 15329.77 43.83 53559.14 88888.00 2015-01-06 15:21:19.406 006 15329.62 43.86 53559.20 88888.00 2015-01-06 15:21:19.906 006 15329.41 43.87 53559.29 88888.00 2015-01-06 15:21:20.406 006 15329.18 43.86 53559.33 88888.00 2015-01-06 15:21:20.906 006 15329.00 43.86 53559.35 88888.00 2015-01-06 15:21:21.406 006 15328.82 43.87 53559.44 88888.00 2015-01-06 15:21:21.906 006 15328.72 43.86 53559.52 88888.00 2015-01-06 15:21:22.406 006 15328.62 43.81 53559.56 88888.00 2015-01-06 15:21:22.906 006 15328.57 43.73 53559.58 88888.00 2015-01-06 15:21:23.406 006 15328.50 43.73 53559.65 88888.00 2015-01-06 15:21:23.906 006 15328.47 43.71 53559.68 88888.00 2015-01-06 15:21:24.406 006 15328.41 43.67 53559.68 88888.00 2015-01-06 15:21:24.906 006 15328.42 43.58 53559.67 88888.00 2015-01-06 15:21:25.406 006 15328.41 43.49 53559.69 88888.00 2015-01-06 15:21:25.906 006 15328.39 43.41 53559.72 88888.00 2015-01-06 15:21:26.406 006 15328.47 43.37 53559.70 88888.00 2015-01-06 15:21:26.906 006 15328.56 43.33 53559.64 88888.00 2015-01-06 15:21:27.406 006 15328.61 43.32 53559.59 88888.00 2015-01-06 15:21:27.906 006 15328.73 43.15 53559.60 88888.00 2015-01-06 15:21:28.406 006 15328.89 43.05 53559.57 88888.00 2015-01-06 15:21:28.906 006 15329.00 43.10 53559.50 88888.00 2015-01-06 15:21:29.406 006 15329.15 43.12 53559.43 88888.00 2015-01-06 15:21:29.906 006 15329.27 43.15 53559.46 88888.00 2015-01-06 15:21:30.406 006 15329.47 43.19 53559.41 88888.00 2015-01-06 15:21:30.906 006 15329.68 43.25 53559.33 88888.00 2015-01-06 15:21:31.406 006 15329.84 43.27 53559.24 88888.00 2015-01-06 15:21:31.906 006 15329.99 43.28 53559.22 88888.00 2015-01-06 15:21:32.406 006 15330.15 43.29 53559.20 88888.00 2015-01-06 15:21:32.906 006 15330.24 43.31 53559.11 88888.00 2015-01-06 15:21:33.406 006 15330.37 43.32 53559.04 88888.00 2015-01-06 15:21:33.906 006 15330.46 43.34 53559.08 88888.00 2015-01-06 15:21:34.406 006 15330.49 43.37 53559.07 88888.00 2015-01-06 15:21:34.906 006 15330.47 43.36 53559.07 88888.00 2015-01-06 15:21:35.406 006 15330.46 43.54 53559.11 88888.00 2015-01-06 15:21:35.906 006 15330.34 43.62 53559.10 88888.00 2015-01-06 15:21:36.406 006 15330.22 43.57 53559.09 88888.00 2015-01-06 15:21:36.906 006 15330.16 43.51 53559.08 88888.00 2015-01-06 15:21:37.406 006 15330.08 43.47 53559.14 88888.00 2015-01-06 15:21:37.906 006 15329.99 43.42 53559.18 88888.00 2015-01-06 15:21:38.406 006 15329.97 43.32 53559.19 88888.00 2015-01-06 15:21:38.906 006 15329.94 43.28 53559.24 88888.00 2015-01-06 15:21:39.406 006 15329.85 43.24 53559.26 88888.00 2015-01-06 15:21:39.906 006 15329.83 43.17 53559.27 88888.00 2015-01-06 15:21:40.406 006 15329.84 43.05 53559.29 88888.00 2015-01-06 15:21:40.906 006 15329.87 43.01 53559.29 88888.00 2015-01-06 15:21:41.406 006 15329.95 43.02 53559.27 88888.00 2015-01-06 15:21:41.906 006 15330.02 42.98 53559.28 88888.00 2015-01-06 15:21:42.406 006 15330.11 42.77 53559.33 88888.00 2015-01-06 15:21:42.906 006 15330.20 42.74 53559.36 88888.00 2015-01-06 15:21:43.406 006 15330.26 42.76 53559.35 88888.00 2015-01-06 15:21:43.906 006 15330.39 42.83 53559.35 88888.00 2015-01-06 15:21:44.406 006 15330.47 42.84 53559.32 88888.00 2015-01-06 15:21:44.906 006 15330.52 42.82 53559.32 88888.00 2015-01-06 15:21:45.406 006 15330.57 42.86 53559.33 88888.00 2015-01-06 15:21:45.906 006 15330.64 42.77 53559.32 88888.00 2015-01-06 15:21:46.406 006 15330.68 42.82 53559.37 88888.00 2015-01-06 15:21:46.906 006 15330.73 42.92 53559.36 88888.00 2015-01-06 15:21:47.406 006 15330.70 42.94 53559.39 88888.00 2015-01-06 15:21:47.906 006 15330.70 42.91 53559.43 88888.00 2015-01-06 15:21:48.406 006 15330.62 43.05 53559.49 88888.00 2015-01-06 15:21:48.906 006 15330.59 43.10 53559.44 88888.00 2015-01-06 15:21:49.406 006 15330.49 43.08 53559.46 88888.00 2015-01-06 15:21:49.906 006 15330.41 43.21 53559.50 88888.00 2015-01-06 15:21:50.406 006 15330.39 43.29 53559.52 88888.00 2015-01-06 15:21:50.906 006 15330.32 43.28 53559.58 88888.00 2015-01-06 15:21:51.406 006 15330.26 43.42 53559.55 88888.00 2015-01-06 15:21:51.906 006 15330.16 43.40 53559.59 88888.00 2015-01-06 15:21:52.406 006 15330.17 43.50 53559.60 88888.00 2015-01-06 15:21:52.906 006 15330.10 43.55 53559.60 88888.00 2015-01-06 15:21:53.406 006 15330.04 43.60 53559.60 88888.00 2015-01-06 15:21:53.906 006 15329.97 43.70 53559.67 88888.00 2015-01-06 15:21:54.406 006 15330.01 43.68 53559.68 88888.00 2015-01-06 15:21:54.906 006 15330.01 43.70 53559.62 88888.00 2015-01-06 15:21:55.406 006 15330.03 43.53 53559.65 88888.00 2015-01-06 15:21:55.906 006 15330.05 43.42 53559.69 88888.00 2015-01-06 15:21:56.406 006 15330.08 43.46 53559.65 88888.00 2015-01-06 15:21:56.906 006 15330.07 43.32 53559.62 88888.00 2015-01-06 15:21:57.406 006 15330.03 43.15 53559.65 88888.00 2015-01-06 15:21:57.906 006 15330.04 43.09 53559.65 88888.00 2015-01-06 15:21:58.406 006 15330.02 43.02 53559.69 88888.00 2015-01-06 15:21:58.906 006 15330.03 42.91 53559.75 88888.00 2015-01-06 15:21:59.406 006 15330.13 42.86 53559.77 88888.00 2015-01-06 15:21:59.906 006 15330.17 42.85 53559.77 88888.00 2015-01-06 15:22:00.406 006 15330.22 42.76 53559.75 88888.00 2015-01-06 15:22:00.906 006 15330.34 42.69 53559.72 88888.00 2015-01-06 15:22:01.406 006 15330.47 42.66 53559.74 88888.00 2015-01-06 15:22:01.906 006 15330.58 42.59 53559.78 88888.00 2015-01-06 15:22:02.406 006 15330.68 42.65 53559.81 88888.00 2015-01-06 15:22:02.906 006 15330.80 42.74 53559.78 88888.00 2015-01-06 15:22:03.406 006 15330.84 42.67 53559.78 88888.00 2015-01-06 15:22:03.906 006 15330.90 42.72 53559.78 88888.00 2015-01-06 15:22:04.406 006 15330.96 42.73 53559.78 88888.00 2015-01-06 15:22:04.906 006 15331.04 42.71 53559.81 88888.00 2015-01-06 15:22:05.407 006 15331.04 42.62 53559.83 88888.00 2015-01-06 15:22:05.907 006 15330.99 42.60 53559.82 88888.00 2015-01-06 15:22:06.407 006 15330.96 42.76 53559.85 88888.00 2015-01-06 15:22:06.907 006 15330.95 42.82 53559.91 88888.00 2015-01-06 15:22:07.407 006 15330.80 42.71 53559.94 88888.00 2015-01-06 15:22:07.907 006 15330.71 42.64 53559.96 88888.00 2015-01-06 15:22:08.407 006 15330.60 42.60 53559.93 88888.00 2015-01-06 15:22:08.907 006 15330.53 42.60 53560.00 88888.00 2015-01-06 15:22:09.407 006 15330.49 42.67 53560.02 88888.00 2015-01-06 15:22:09.907 006 15330.46 42.69 53560.04 88888.00 2015-01-06 15:22:10.407 006 15330.39 42.68 53560.09 88888.00 2015-01-06 15:22:10.907 006 15330.40 42.66 53560.04 88888.00 2015-01-06 15:22:11.407 006 15330.49 42.65 53560.00 88888.00 2015-01-06 15:22:11.907 006 15330.48 42.60 53560.01 88888.00 2015-01-06 15:22:12.407 006 15330.47 42.54 53559.96 88888.00 2015-01-06 15:22:12.907 006 15330.52 42.42 53559.94 88888.00 2015-01-06 15:22:13.407 006 15330.52 42.32 53560.00 88888.00 2015-01-06 15:22:13.907 006 15330.60 42.30 53560.01 88888.00 2015-01-06 15:22:14.407 006 15330.69 42.25 53559.97 88888.00 2015-01-06 15:22:14.907 006 15330.80 42.17 53559.93 88888.00 2015-01-06 15:22:15.407 006 15330.93 41.99 53559.84 88888.00 2015-01-06 15:22:15.907 006 15331.02 41.97 53559.78 88888.00 2015-01-06 15:22:16.407 006 15331.07 41.98 53559.70 88888.00 2015-01-06 15:22:16.907 006 15331.11 41.80 53559.68 88888.00 2015-01-06 15:22:17.407 006 15331.17 41.78 53559.67 88888.00 2015-01-06 15:22:17.907 006 15331.17 41.70 53559.71 88888.00 2015-01-06 15:22:18.407 006 15331.17 41.64 53559.69 88888.00 2015-01-06 15:22:18.907 006 15331.20 41.63 53559.69 88888.00 2015-01-06 15:22:19.407 006 15331.21 41.56 53559.67 88888.00 2015-01-06 15:22:19.907 006 15331.16 41.44 53559.60 88888.00 2015-01-06 15:22:20.407 006 15331.04 41.42 53559.67 88888.00 2015-01-06 15:22:20.907 006 15331.06 41.44 53559.68 88888.00 2015-01-06 15:22:21.407 006 15331.10 41.44 53559.70 88888.00 2015-01-06 15:22:21.907 006 15331.04 41.46 53559.76 88888.00 2015-01-06 15:22:22.407 006 15331.01 41.42 53559.83 88888.00 2015-01-06 15:22:22.907 006 15330.97 41.39 53559.89 88888.00 2015-01-06 15:22:23.407 006 15330.90 41.44 53559.97 88888.00 2015-01-06 15:22:23.907 006 15330.82 41.47 53560.05 88888.00 2015-01-06 15:22:24.407 006 15330.79 41.45 53560.05 88888.00 2015-01-06 15:22:24.907 006 15330.78 41.55 53560.13 88888.00 2015-01-06 15:22:25.407 006 15330.87 41.55 53560.18 88888.00 2015-01-06 15:22:25.907 006 15330.88 41.56 53560.23 88888.00 2015-01-06 15:22:26.407 006 15330.92 41.64 53560.28 88888.00 2015-01-06 15:22:26.907 006 15330.92 41.62 53560.31 88888.00 2015-01-06 15:22:27.407 006 15330.97 41.67 53560.28 88888.00 2015-01-06 15:22:27.907 006 15330.98 41.64 53560.30 88888.00 2015-01-06 15:22:28.407 006 15330.97 41.60 53560.31 88888.00 2015-01-06 15:22:28.907 006 15331.01 41.36 53560.36 88888.00 2015-01-06 15:22:29.407 006 15331.02 41.34 53560.37 88888.00 2015-01-06 15:22:29.907 006 15331.01 41.41 53560.33 88888.00 2015-01-06 15:22:30.407 006 15330.95 41.41 53560.32 88888.00 2015-01-06 15:22:30.907 006 15330.96 41.41 53560.35 88888.00 2015-01-06 15:22:31.407 006 15330.84 41.34 53560.36 88888.00 2015-01-06 15:22:31.907 006 15330.80 41.31 53560.30 88888.00 2015-01-06 15:22:32.407 006 15330.83 41.09 53560.23 88888.00 2015-01-06 15:22:32.907 006 15330.78 41.03 53560.18 88888.00 2015-01-06 15:22:33.407 006 15330.67 41.05 53560.15 88888.00 2015-01-06 15:22:33.907 006 15330.66 41.08 53560.13 88888.00 2015-01-06 15:22:34.407 006 15330.70 41.10 53560.11 88888.00 2015-01-06 15:22:34.907 006 15330.67 41.30 53560.09 88888.00 2015-01-06 15:22:35.407 006 15330.60 41.42 53560.09 88888.00 2015-01-06 15:22:35.907 006 15330.58 41.52 53560.08 88888.00 2015-01-06 15:22:36.407 006 15330.61 41.58 53560.04 88888.00 2015-01-06 15:22:36.907 006 15330.66 41.60 53560.00 88888.00 2015-01-06 15:22:37.407 006 15330.66 41.64 53560.07 88888.00 2015-01-06 15:22:37.907 006 15330.68 41.68 53560.08 88888.00 2015-01-06 15:22:38.407 006 15330.69 41.69 53560.07 88888.00 2015-01-06 15:22:38.907 006 15330.69 41.68 53560.07 88888.00 2015-01-06 15:22:39.407 006 15330.69 41.69 53560.05 88888.00 2015-01-06 15:22:39.907 006 15330.76 41.65 53560.02 88888.00 2015-01-06 15:22:40.407 006 15330.78 41.60 53560.04 88888.00 2015-01-06 15:22:40.907 006 15330.82 41.55 53560.04 88888.00 2015-01-06 15:22:41.407 006 15330.82 41.51 53560.09 88888.00 2015-01-06 15:22:41.907 006 15330.88 41.53 53560.10 88888.00 2015-01-06 15:22:42.407 006 15330.97 41.50 53560.11 88888.00 2015-01-06 15:22:42.907 006 15331.06 41.53 53560.10 88888.00 2015-01-06 15:22:43.407 006 15331.14 41.54 53560.02 88888.00 2015-01-06 15:22:43.907 006 15331.22 41.52 53560.07 88888.00 2015-01-06 15:22:44.407 006 15331.28 41.51 53560.11 88888.00 2015-01-06 15:22:44.907 006 15331.32 41.33 53560.12 88888.00 2015-01-06 15:22:45.407 006 15331.38 41.24 53560.10 88888.00 2015-01-06 15:22:45.907 006 15331.33 41.22 53560.11 88888.00 2015-01-06 15:22:46.407 006 15331.31 41.25 53560.14 88888.00 2015-01-06 15:22:46.907 006 15331.26 41.43 53560.12 88888.00 2015-01-06 15:22:47.407 006 15331.16 41.53 53560.11 88888.00 2015-01-06 15:22:47.907 006 15331.10 41.56 53560.09 88888.00 2015-01-06 15:22:48.407 006 15331.05 41.59 53560.14 88888.00 2015-01-06 15:22:48.907 006 15331.04 41.65 53560.10 88888.00 2015-01-06 15:22:49.407 006 15331.03 41.60 53560.11 88888.00 2015-01-06 15:22:49.907 006 15331.10 41.61 53560.11 88888.00 2015-01-06 15:22:50.407 006 15331.16 41.60 53560.11 88888.00 2015-01-06 15:22:50.907 006 15331.16 41.53 53560.09 88888.00 2015-01-06 15:22:51.407 006 15331.21 41.51 53560.05 88888.00 2015-01-06 15:22:51.907 006 15331.25 41.42 53560.09 88888.00 2015-01-06 15:22:52.407 006 15331.32 41.38 53560.04 88888.00 2015-01-06 15:22:52.907 006 15331.32 41.30 53560.10 88888.00 2015-01-06 15:22:53.407 006 15331.33 41.18 53560.05 88888.00 2015-01-06 15:22:53.907 006 15331.37 41.12 53560.04 88888.00 2015-01-06 15:22:54.407 006 15331.35 41.02 53560.02 88888.00 2015-01-06 15:22:54.907 006 15331.30 40.90 53560.05 88888.00 2015-01-06 15:22:55.407 006 15331.23 40.89 53560.05 88888.00 2015-01-06 15:22:55.907 006 15331.20 40.83 53560.03 88888.00 2015-01-06 15:22:56.407 006 15331.07 40.73 53560.05 88888.00 2015-01-06 15:22:56.907 006 15330.98 40.73 53560.13 88888.00 2015-01-06 15:22:57.407 006 15330.93 40.67 53560.20 88888.00 2015-01-06 15:22:57.907 006 15330.89 40.63 53560.21 88888.00 2015-01-06 15:22:58.407 006 15330.89 40.68 53560.22 88888.00 2015-01-06 15:22:58.907 006 15330.92 40.70 53560.23 88888.00 2015-01-06 15:22:59.407 006 15330.93 40.66 53560.24 88888.00 2015-01-06 15:22:59.907 006 15330.92 40.69 53560.24 88888.00 2015-01-06 15:23:00.407 006 15330.94 40.69 53560.28 88888.00 2015-01-06 15:23:00.907 006 15330.96 40.70 53560.25 88888.00 2015-01-06 15:23:01.407 006 15330.97 40.81 53560.19 88888.00 2015-01-06 15:23:01.907 006 15330.95 40.84 53560.17 88888.00 2015-01-06 15:23:02.407 006 15331.05 40.89 53560.14 88888.00 2015-01-06 15:23:02.907 006 15331.12 40.87 53560.11 88888.00 2015-01-06 15:23:03.407 006 15331.08 40.90 53560.15 88888.00 2015-01-06 15:23:03.907 006 15331.21 40.94 53560.08 88888.00 2015-01-06 15:23:04.407 006 15331.32 40.90 53560.07 88888.00 2015-01-06 15:23:04.907 006 15331.42 40.86 53560.01 88888.00 2015-01-06 15:23:05.407 006 15331.52 40.81 53560.03 88888.00 2015-01-06 15:23:05.907 006 15331.62 40.77 53559.95 88888.00 2015-01-06 15:23:06.407 006 15331.69 40.68 53559.87 88888.00 2015-01-06 15:23:06.907 006 15331.75 40.65 53559.83 88888.00 2015-01-06 15:23:07.407 006 15331.85 40.67 53559.81 88888.00 2015-01-06 15:23:07.907 006 15331.97 40.61 53559.78 88888.00 2015-01-06 15:23:08.407 006 15331.93 40.57 53559.77 88888.00 2015-01-06 15:23:08.907 006 15331.88 40.47 53559.78 88888.00 2015-01-06 15:23:09.407 006 15331.86 40.47 53559.78 88888.00 2015-01-06 15:23:09.907 006 15331.86 40.49 53559.79 88888.00 2015-01-06 15:23:10.407 006 15331.83 40.43 53559.76 88888.00 2015-01-06 15:23:10.907 006 15331.67 40.33 53559.80 88888.00 2015-01-06 15:23:11.407 006 15331.57 40.22 53559.90 88888.00 2015-01-06 15:23:11.907 006 15331.49 40.09 53559.91 88888.00 2015-01-06 15:23:12.407 006 15331.39 40.25 53559.91 88888.00 2015-01-06 15:23:12.907 006 15331.26 40.29 53559.98 88888.00 2015-01-06 15:23:13.407 006 15331.19 40.27 53560.05 88888.00 2015-01-06 15:23:13.907 006 15331.16 40.33 53560.07 88888.00 2015-01-06 15:23:14.407 006 15331.20 40.39 53560.13 88888.00 2015-01-06 15:23:14.907 006 15331.17 40.27 53560.18 88888.00 2015-01-06 15:23:15.407 006 15331.13 40.35 53560.19 88888.00 2015-01-06 15:23:15.907 006 15331.19 40.40 53560.27 88888.00 2015-01-06 15:23:16.407 006 15331.23 40.41 53560.27 88888.00 2015-01-06 15:23:16.907 006 15331.22 40.40 53560.30 88888.00 2015-01-06 15:23:17.407 006 15331.29 40.43 53560.30 88888.00 2015-01-06 15:23:17.907 006 15331.38 40.55 53560.32 88888.00 2015-01-06 15:23:18.407 006 15331.42 40.58 53560.32 88888.00 2015-01-06 15:23:18.907 006 15331.47 40.60 53560.28 88888.00 2015-01-06 15:23:19.407 006 15331.52 40.64 53560.24 88888.00 2015-01-06 15:23:19.907 006 15331.66 40.67 53560.25 88888.00 2015-01-06 15:23:20.407 006 15331.75 40.67 53560.24 88888.00 2015-01-06 15:23:20.907 006 15331.89 40.70 53560.20 88888.00 2015-01-06 15:23:21.407 006 15331.98 40.75 53560.20 88888.00 2015-01-06 15:23:21.907 006 15332.12 40.83 53560.21 88888.00 2015-01-06 15:23:22.407 006 15332.14 40.86 53560.19 88888.00 2015-01-06 15:23:22.907 006 15332.16 40.89 53560.22 88888.00 2015-01-06 15:23:23.407 006 15332.25 40.91 53560.18 88888.00 2015-01-06 15:23:23.907 006 15332.32 40.83 53560.19 88888.00 2015-01-06 15:23:24.407 006 15332.39 40.91 53560.21 88888.00 2015-01-06 15:23:24.907 006 15332.37 40.85 53560.17 88888.00 2015-01-06 15:23:25.407 006 15332.30 40.70 53560.19 88888.00 2015-01-06 15:23:25.907 006 15332.38 40.85 53560.11 88888.00 2015-01-06 15:23:26.407 006 15332.40 40.96 53560.04 88888.00 2015-01-06 15:23:26.907 006 15332.43 40.99 53560.02 88888.00 2015-01-06 15:23:27.407 006 15332.51 40.94 53559.94 88888.00 2015-01-06 15:23:27.907 006 15332.47 40.85 53559.92 88888.00 2015-01-06 15:23:28.407 006 15332.46 40.81 53559.93 88888.00 2015-01-06 15:23:28.907 006 15332.47 40.70 53559.82 88888.00 2015-01-06 15:23:29.407 006 15332.41 40.61 53559.77 88888.00 2015-01-06 15:23:29.907 006 15332.37 40.43 53559.69 88888.00 2015-01-06 15:23:30.407 006 15332.40 40.35 53559.64 88888.00 2015-01-06 15:23:30.907 006 15332.37 40.33 53559.71 88888.00 2015-01-06 15:23:31.407 006 15332.28 40.33 53559.69 88888.00 2015-01-06 15:23:31.907 006 15332.25 40.39 53559.63 88888.00 2015-01-06 15:23:32.407 006 15332.22 40.42 53559.74 88888.00 2015-01-06 15:23:32.907 006 15332.23 40.27 53559.74 88888.00 2015-01-06 15:23:33.407 006 15332.23 40.15 53559.71 88888.00 2015-01-06 15:23:33.907 006 15332.22 40.16 53559.76 88888.00 2015-01-06 15:23:34.407 006 15332.22 40.14 53559.76 88888.00 2015-01-06 15:23:34.907 006 15332.23 40.12 53559.81 88888.00 2015-01-06 15:23:35.407 006 15332.16 40.25 53559.92 88888.00 2015-01-06 15:23:35.907 006 15332.13 40.34 53560.00 88888.00 2015-01-06 15:23:36.407 006 15332.09 40.34 53560.03 88888.00 2015-01-06 15:23:36.907 006 15332.07 40.31 53560.07 88888.00 2015-01-06 15:23:37.407 006 15332.07 40.35 53560.15 88888.00 2015-01-06 15:23:37.907 006 15332.06 40.35 53560.25 88888.00 2015-01-06 15:23:38.407 006 15332.04 40.34 53560.30 88888.00 2015-01-06 15:23:38.907 006 15331.97 40.33 53560.31 88888.00 2015-01-06 15:23:39.407 006 15331.96 40.35 53560.33 88888.00 2015-01-06 15:23:39.907 006 15331.94 40.27 53560.36 88888.00 2015-01-06 15:23:40.407 006 15332.06 40.41 53560.32 88888.00 2015-01-06 15:23:40.907 006 15332.13 40.43 53560.28 88888.00 2015-01-06 15:23:41.407 006 15332.18 40.29 53560.25 88888.00 2015-01-06 15:23:41.907 006 15332.20 40.16 53560.21 88888.00 2015-01-06 15:23:42.407 006 15332.24 40.38 53560.21 88888.00 2015-01-06 15:23:42.907 006 15332.28 40.42 53560.11 88888.00 2015-01-06 15:23:43.407 006 15332.30 40.42 53560.10 88888.00 2015-01-06 15:23:43.907 006 15332.38 40.43 53560.02 88888.00 2015-01-06 15:23:44.407 006 15332.46 40.47 53559.99 88888.00 2015-01-06 15:23:44.907 006 15332.47 40.49 53560.04 88888.00 2015-01-06 15:23:45.407 006 15332.48 40.30 53560.05 88888.00 2015-01-06 15:23:45.907 006 15332.40 40.22 53560.07 88888.00 2015-01-06 15:23:46.407 006 15332.33 40.24 53560.04 88888.00 2015-01-06 15:23:46.907 006 15332.30 40.13 53559.98 88888.00 2015-01-06 15:23:47.407 006 15332.15 40.12 53560.01 88888.00 2015-01-06 15:23:47.907 006 15332.13 40.25 53560.04 88888.00 2015-01-06 15:23:48.407 006 15332.07 40.35 53560.07 88888.00 2015-01-06 15:23:48.907 006 15332.02 40.29 53560.09 88888.00 2015-01-06 15:23:49.407 006 15332.01 39.99 53560.14 88888.00 2015-01-06 15:23:49.907 006 15332.03 39.83 53560.21 88888.00 2015-01-06 15:23:50.407 006 15332.00 39.75 53560.30 88888.00 2015-01-06 15:23:50.907 006 15331.85 39.86 53560.33 88888.00 2015-01-06 15:23:51.407 006 15331.78 39.91 53560.28 88888.00 2015-01-06 15:23:51.907 006 15331.80 39.90 53560.32 88888.00 2015-01-06 15:23:52.407 006 15331.79 39.88 53560.34 88888.00 2015-01-06 15:23:52.907 006 15331.85 39.84 53560.37 88888.00 2015-01-06 15:23:53.407 006 15331.94 39.86 53560.37 88888.00 2015-01-06 15:23:53.907 006 15331.98 39.87 53560.40 88888.00 2015-01-06 15:23:54.407 006 15332.01 39.88 53560.42 88888.00 2015-01-06 15:23:54.907 006 15332.01 39.89 53560.43 88888.00 2015-01-06 15:23:55.407 006 15332.06 39.95 53560.43 88888.00 2015-01-06 15:23:55.907 006 15332.06 39.99 53560.48 88888.00 2015-01-06 15:23:56.407 006 15332.10 40.07 53560.45 88888.00 2015-01-06 15:23:56.907 006 15332.06 40.16 53560.47 88888.00 2015-01-06 15:23:57.407 006 15332.07 40.24 53560.41 88888.00 2015-01-06 15:23:57.907 006 15332.04 40.25 53560.44 88888.00 2015-01-06 15:23:58.407 006 15332.04 40.32 53560.50 88888.00 2015-01-06 15:23:58.907 006 15332.02 40.39 53560.51 88888.00 2015-01-06 15:23:59.407 006 15331.95 40.43 53560.50 88888.00 2015-01-06 15:23:59.907 006 15332.01 40.53 53560.49 88888.00 2015-01-06 15:24:00.407 006 15332.06 40.57 53560.43 88888.00 2015-01-06 15:24:00.907 006 15332.06 40.52 53560.42 88888.00 2015-01-06 15:24:01.407 006 15332.07 40.63 53560.49 88888.00 2015-01-06 15:24:01.907 006 15332.09 40.64 53560.44 88888.00 2015-01-06 15:24:02.407 006 15332.18 40.69 53560.40 88888.00 2015-01-06 15:24:02.907 006 15332.28 40.75 53560.38 88888.00 2015-01-06 15:24:03.407 006 15332.37 40.73 53560.40 88888.00 2015-01-06 15:24:03.907 006 15332.42 40.69 53560.40 88888.00 2015-01-06 15:24:04.407 006 15332.48 40.68 53560.42 88888.00 2015-01-06 15:24:04.907 006 15332.57 40.61 53560.40 88888.00 2015-01-06 15:24:05.407 006 15332.65 40.47 53560.41 88888.00 2015-01-06 15:24:05.907 006 15332.69 40.42 53560.40 88888.00 2015-01-06 15:24:06.407 006 15332.81 40.35 53560.39 88888.00 2015-01-06 15:24:06.907 006 15332.85 40.35 53560.47 88888.00 2015-01-06 15:24:07.407 006 15332.85 40.31 53560.43 88888.00 2015-01-06 15:24:07.907 006 15332.84 40.17 53560.45 88888.00 2015-01-06 15:24:08.407 006 15332.82 40.14 53560.48 88888.00 2015-01-06 15:24:08.907 006 15332.86 40.04 53560.47 88888.00 2015-01-06 15:24:09.407 006 15332.90 39.97 53560.47 88888.00 2015-01-06 15:24:09.907 006 15332.91 39.98 53560.43 88888.00 2015-01-06 15:24:10.407 006 15332.95 39.94 53560.44 88888.00 2015-01-06 15:24:10.907 006 15332.95 39.83 53560.49 88888.00 2015-01-06 15:24:11.407 006 15332.96 39.81 53560.51 88888.00 2015-01-06 15:24:11.907 006 15332.92 39.99 53560.50 88888.00 2015-01-06 15:24:12.407 006 15332.88 40.15 53560.59 88888.00 2015-01-06 15:24:12.907 006 15332.84 40.21 53560.62 88888.00 2015-01-06 15:24:13.407 006 15332.84 40.20 53560.67 88888.00 2015-01-06 15:24:13.907 006 15332.90 40.42 53560.68 88888.00 2015-01-06 15:24:14.407 006 15332.84 40.59 53560.69 88888.00 2015-01-06 15:24:14.907 006 15332.75 40.52 53560.68 88888.00 2015-01-06 15:24:15.407 006 15332.77 40.59 53560.70 88888.00 2015-01-06 15:24:15.907 006 15332.75 40.72 53560.77 88888.00 2015-01-06 15:24:16.407 006 15332.78 40.79 53560.82 88888.00 2015-01-06 15:24:16.907 006 15332.75 40.87 53560.78 88888.00 2015-01-06 15:24:17.407 006 15332.73 40.94 53560.81 88888.00 2015-01-06 15:24:17.907 006 15332.76 41.02 53560.79 88888.00 2015-01-06 15:24:18.407 006 15332.81 41.09 53560.82 88888.00 2015-01-06 15:24:18.907 006 15332.91 41.15 53560.86 88888.00 2015-01-06 15:24:19.407 006 15332.84 41.11 53560.88 88888.00 2015-01-06 15:24:19.907 006 15332.91 41.11 53560.90 88888.00 2015-01-06 15:24:20.407 006 15332.93 41.13 53560.90 88888.00 2015-01-06 15:24:20.907 006 15332.97 41.31 53560.92 88888.00 2015-01-06 15:24:21.407 006 15333.09 41.39 53560.90 88888.00 2015-01-06 15:24:21.907 006 15333.18 41.36 53560.91 88888.00 2015-01-06 15:24:22.407 006 15333.22 41.31 53560.86 88888.00 2015-01-06 15:24:22.907 006 15333.13 41.24 53560.83 88888.00 2015-01-06 15:24:23.407 006 15333.06 41.12 53560.86 88888.00 2015-01-06 15:24:23.907 006 15333.01 41.05 53560.86 88888.00 2015-01-06 15:24:24.407 006 15332.97 41.01 53560.86 88888.00 2015-01-06 15:24:24.907 006 15332.97 40.86 53560.85 88888.00 2015-01-06 15:24:25.407 006 15333.00 40.85 53560.84 88888.00 2015-01-06 15:24:25.907 006 15333.04 40.81 53560.84 88888.00 2015-01-06 15:24:26.407 006 15333.09 40.72 53560.80 88888.00 2015-01-06 15:24:26.907 006 15333.07 40.65 53560.79 88888.00 2015-01-06 15:24:27.407 006 15333.11 40.73 53560.80 88888.00 2015-01-06 15:24:27.907 006 15333.12 40.61 53560.78 88888.00 2015-01-06 15:24:28.407 006 15333.18 40.46 53560.79 88888.00 2015-01-06 15:24:28.907 006 15333.24 40.42 53560.77 88888.00 2015-01-06 15:24:29.407 006 15333.27 40.47 53560.74 88888.00 2015-01-06 15:24:29.907 006 15333.27 40.58 53560.82 88888.00 2015-01-06 15:24:30.407 006 15333.34 40.58 53560.78 88888.00 2015-01-06 15:24:30.907 006 15333.38 40.51 53560.78 88888.00 2015-01-06 15:24:31.407 006 15333.45 40.42 53560.78 88888.00 2015-01-06 15:24:31.907 006 15333.54 40.59 53560.76 88888.00 2015-01-06 15:24:32.407 006 15333.58 40.70 53560.80 88888.00 2015-01-06 15:24:32.907 006 15333.65 40.78 53560.86 88888.00 2015-01-06 15:24:33.407 006 15333.69 40.82 53560.85 88888.00 2015-01-06 15:24:33.907 006 15333.72 40.89 53560.86 88888.00 2015-01-06 15:24:34.407 006 15333.74 40.89 53560.91 88888.00 2015-01-06 15:24:34.907 006 15333.74 40.98 53560.93 88888.00 2015-01-06 15:24:35.407 006 15333.72 41.04 53560.97 88888.00 2015-01-06 15:24:35.907 006 15333.67 41.13 53561.04 88888.00 2015-01-06 15:24:36.407 006 15333.64 41.20 53561.08 88888.00 2015-01-06 15:24:36.907 006 15333.56 41.27 53561.11 88888.00 2015-01-06 15:24:37.407 006 15333.51 41.34 53561.18 88888.00 2015-01-06 15:24:37.907 006 15333.49 41.34 53561.17 88888.00 2015-01-06 15:24:38.407 006 15333.43 41.42 53561.25 88888.00 2015-01-06 15:24:38.907 006 15333.37 41.29 53561.35 88888.00 2015-01-06 15:24:39.407 006 15333.30 41.28 53561.38 88888.00 2015-01-06 15:24:39.907 006 15333.24 41.33 53561.39 88888.00 2015-01-06 15:24:40.407 006 15333.22 41.50 53561.41 88888.00 2015-01-06 15:24:40.907 006 15333.28 41.43 53561.50 88888.00 2015-01-06 15:24:41.407 006 15333.27 41.38 53561.44 88888.00 2015-01-06 15:24:41.907 006 15333.29 41.61 53561.44 88888.00 2015-01-06 15:24:42.407 006 15333.36 41.71 53561.41 88888.00 2015-01-06 15:24:42.907 006 15333.38 41.65 53561.42 88888.00 2015-01-06 15:24:43.407 006 15333.43 41.54 53561.39 88888.00 2015-01-06 15:24:43.907 006 15333.51 41.62 53561.38 88888.00 2015-01-06 15:24:44.407 006 15333.55 41.79 53561.36 88888.00 2015-01-06 15:24:44.907 006 15333.63 41.86 53561.33 88888.00 2015-01-06 15:24:45.407 006 15333.67 41.84 53561.34 88888.00 2015-01-06 15:24:45.907 006 15333.70 41.82 53561.33 88888.00 2015-01-06 15:24:46.407 006 15333.69 41.80 53561.32 88888.00 2015-01-06 15:24:46.907 006 15333.68 41.76 53561.32 88888.00 2015-01-06 15:24:47.407 006 15333.68 41.59 53561.26 88888.00 2015-01-06 15:24:47.907 006 15333.61 41.62 53561.28 88888.00 2015-01-06 15:24:48.407 006 15333.60 41.63 53561.28 88888.00 2015-01-06 15:24:48.907 006 15333.65 41.59 53561.24 88888.00 2015-01-06 15:24:49.407 006 15333.74 41.58 53561.29 88888.00 2015-01-06 15:24:49.907 006 15333.77 41.58 53561.26 88888.00 2015-01-06 15:24:50.407 006 15333.75 41.62 53561.24 88888.00 2015-01-06 15:24:50.907 006 15333.84 41.60 53561.23 88888.00 2015-01-06 15:24:51.407 006 15333.97 41.53 53561.20 88888.00 2015-01-06 15:24:51.907 006 15334.01 41.52 53561.12 88888.00 2015-01-06 15:24:52.407 006 15334.06 41.52 53561.14 88888.00 2015-01-06 15:24:52.907 006 15334.15 41.47 53561.16 88888.00 2015-01-06 15:24:53.407 006 15334.19 41.44 53561.12 88888.00 2015-01-06 15:24:53.907 006 15334.14 41.58 53561.17 88888.00 2015-01-06 15:24:54.407 006 15334.19 41.70 53561.21 88888.00 2015-01-06 15:24:54.907 006 15334.19 41.78 53561.20 88888.00 2015-01-06 15:24:55.407 006 15334.17 41.77 53561.28 88888.00 2015-01-06 15:24:55.907 006 15334.15 41.77 53561.34 88888.00 2015-01-06 15:24:56.407 006 15334.15 41.95 53561.39 88888.00 2015-01-06 15:24:56.907 006 15334.06 42.07 53561.53 88888.00 2015-01-06 15:24:57.407 006 15333.97 42.22 53561.59 88888.00 2015-01-06 15:24:57.907 006 15333.90 42.31 53561.64 88888.00 2015-01-06 15:24:58.407 006 15333.86 42.41 53561.78 88888.00 2015-01-06 15:24:58.907 006 15333.76 42.48 53561.86 88888.00 2015-01-06 15:24:59.407 006 15333.63 42.60 53561.91 88888.00 2015-01-06 15:24:59.907 006 15333.56 42.76 53562.01 88888.00 2015-01-06 15:25:00.407 006 15333.50 42.85 53562.13 88888.00 2015-01-06 15:25:00.907 006 15333.36 42.92 53562.20 88888.00 2015-01-06 15:25:01.407 006 15333.24 43.00 53562.22 88888.00 2015-01-06 15:25:01.907 006 15333.14 43.03 53562.27 88888.00 2015-01-06 15:25:02.407 006 15333.02 42.97 53562.32 88888.00 2015-01-06 15:25:02.907 006 15332.91 42.99 53562.34 88888.00 2015-01-06 15:25:03.407 006 15332.82 42.83 53562.36 88888.00 2015-01-06 15:25:03.907 006 15332.77 42.94 53562.37 88888.00 2015-01-06 15:25:04.407 006 15332.74 43.00 53562.36 88888.00 2015-01-06 15:25:04.907 006 15332.70 42.85 53562.35 88888.00 2015-01-06 15:25:05.407 006 15332.67 42.65 53562.34 88888.00 2015-01-06 15:25:05.907 006 15332.67 42.67 53562.33 88888.00 2015-01-06 15:25:06.407 006 15332.70 42.68 53562.24 88888.00 2015-01-06 15:25:06.907 006 15332.78 42.68 53562.17 88888.00 2015-01-06 15:25:07.407 006 15332.81 42.56 53562.14 88888.00 2015-01-06 15:25:07.907 006 15332.85 42.48 53562.09 88888.00 2015-01-06 15:25:08.407 006 15332.96 42.43 53561.97 88888.00 2015-01-06 15:25:08.907 006 15333.02 42.30 53561.93 88888.00 2015-01-06 15:25:09.407 006 15333.06 42.22 53561.81 88888.00 2015-01-06 15:25:09.907 006 15333.11 42.15 53561.79 88888.00 2015-01-06 15:25:10.407 006 15333.24 41.98 53561.71 88888.00 2015-01-06 15:25:10.907 006 15333.24 41.76 53561.69 88888.00 2015-01-06 15:25:11.407 006 15333.28 41.79 53561.69 88888.00 2015-01-06 15:25:11.907 006 15333.30 42.02 53561.66 88888.00 2015-01-06 15:25:12.407 006 15333.43 42.10 53561.60 88888.00 2015-01-06 15:25:12.907 006 15333.51 42.00 53561.59 88888.00 2015-01-06 15:25:13.407 006 15333.63 42.02 53561.59 88888.00 2015-01-06 15:25:13.907 006 15333.64 42.08 53561.60 88888.00 2015-01-06 15:25:14.407 006 15333.65 41.94 53561.69 88888.00 2015-01-06 15:25:14.907 006 15333.65 41.99 53561.71 88888.00 2015-01-06 15:25:15.407 006 15333.69 42.07 53561.66 88888.00 2015-01-06 15:25:15.907 006 15333.77 41.99 53561.63 88888.00 2015-01-06 15:25:16.407 006 15333.81 41.97 53561.69 88888.00 2015-01-06 15:25:16.907 006 15333.86 42.06 53561.76 88888.00 2015-01-06 15:25:17.407 006 15333.90 41.87 53561.85 88888.00 2015-01-06 15:25:17.907 006 15333.91 41.82 53561.86 88888.00 2015-01-06 15:25:18.407 006 15333.81 41.81 53561.91 88888.00 2015-01-06 15:25:18.907 006 15333.70 41.85 53561.91 88888.00 2015-01-06 15:25:19.407 006 15333.72 41.87 53561.96 88888.00 2015-01-06 15:25:19.907 006 15333.65 41.93 53562.03 88888.00 2015-01-06 15:25:20.407 006 15333.52 41.85 53562.04 88888.00 2015-01-06 15:25:20.907 006 15333.37 41.85 53562.13 88888.00 2015-01-06 15:25:21.407 006 15333.20 41.84 53562.13 88888.00 2015-01-06 15:25:21.907 006 15333.04 41.71 53562.09 88888.00 2015-01-06 15:25:22.407 006 15332.95 41.72 53562.09 88888.00 2015-01-06 15:25:22.907 006 15332.84 41.71 53562.05 88888.00 2015-01-06 15:25:23.407 006 15332.69 41.71 53562.04 88888.00 2015-01-06 15:25:23.907 006 15332.66 41.72 53562.09 88888.00 2015-01-06 15:25:24.407 006 15332.68 41.79 53562.15 88888.00 2015-01-06 15:25:24.907 006 15332.56 41.80 53562.17 88888.00 2015-01-06 15:25:25.407 006 15332.46 41.76 53562.16 88888.00 2015-01-06 15:25:25.907 006 15332.38 41.79 53562.16 88888.00 2015-01-06 15:25:26.407 006 15332.34 41.82 53562.15 88888.00 2015-01-06 15:25:26.907 006 15332.28 42.02 53562.13 88888.00 2015-01-06 15:25:27.407 006 15332.23 42.21 53562.10 88888.00 2015-01-06 15:25:27.907 006 15332.24 42.20 53562.17 88888.00 2015-01-06 15:25:28.407 006 15332.22 42.13 53562.16 88888.00 2015-01-06 15:25:28.907 006 15332.22 42.17 53562.13 88888.00 2015-01-06 15:25:29.407 006 15332.29 42.17 53562.16 88888.00 2015-01-06 15:25:29.907 006 15332.33 42.24 53562.07 88888.00 2015-01-06 15:25:30.407 006 15332.46 42.29 53562.02 88888.00 2015-01-06 15:25:30.907 006 15332.55 42.28 53562.02 88888.00 2015-01-06 15:25:31.407 006 15332.68 42.24 53561.95 88888.00 2015-01-06 15:25:31.907 006 15332.85 42.10 53561.85 88888.00 2015-01-06 15:25:32.407 006 15333.00 41.99 53561.78 88888.00 2015-01-06 15:25:32.907 006 15333.19 41.96 53561.70 88888.00 2015-01-06 15:25:33.407 006 15333.34 42.05 53561.62 88888.00 2015-01-06 15:25:33.907 006 15333.57 42.19 53561.51 88888.00 2015-01-06 15:25:34.407 006 15333.69 42.00 53561.44 88888.00 2015-01-06 15:25:34.907 006 15333.86 42.04 53561.36 88888.00 2015-01-06 15:25:35.407 006 15333.99 42.15 53561.29 88888.00 2015-01-06 15:25:35.907 006 15334.08 42.15 53561.29 88888.00 2015-01-06 15:25:36.407 006 15334.21 42.20 53561.28 88888.00 2015-01-06 15:25:36.907 006 15334.30 42.32 53561.20 88888.00 2015-01-06 15:25:37.407 006 15334.40 42.16 53561.12 88888.00 2015-01-06 15:25:37.907 006 15334.41 42.16 53561.11 88888.00 2015-01-06 15:25:38.407 006 15334.48 42.16 53561.17 88888.00 2015-01-06 15:25:38.907 006 15334.47 42.23 53561.16 88888.00 2015-01-06 15:25:39.407 006 15334.45 42.21 53561.15 88888.00 2015-01-06 15:25:39.907 006 15334.41 42.25 53561.21 88888.00 2015-01-06 15:25:40.407 006 15334.39 42.43 53561.25 88888.00 2015-01-06 15:25:40.907 006 15334.47 42.47 53561.21 88888.00 2015-01-06 15:25:41.407 006 15334.44 42.54 53561.28 88888.00 2015-01-06 15:25:41.907 006 15334.44 42.49 53561.29 88888.00 2015-01-06 15:25:42.407 006 15334.47 42.65 53561.26 88888.00 2015-01-06 15:25:42.907 006 15334.44 42.58 53561.30 88888.00 2015-01-06 15:25:43.407 006 15334.37 42.32 53561.40 88888.00 2015-01-06 15:25:43.907 006 15334.33 42.30 53561.48 88888.00 2015-01-06 15:25:44.407 006 15334.36 42.39 53561.49 88888.00 2015-01-06 15:25:44.907 006 15334.35 42.55 53561.48 88888.00 2015-01-06 15:25:45.407 006 15334.33 42.54 53561.51 88888.00 2015-01-06 15:25:45.907 006 15334.37 42.51 53561.53 88888.00 2015-01-06 15:25:46.407 006 15334.36 42.47 53561.55 88888.00 2015-01-06 15:25:46.907 006 15334.28 42.43 53561.62 88888.00 2015-01-06 15:25:47.407 006 15334.26 42.42 53561.61 88888.00 2015-01-06 15:25:47.907 006 15334.22 42.41 53561.60 88888.00 2015-01-06 15:25:48.407 006 15334.19 42.40 53561.65 88888.00 2015-01-06 15:25:48.907 006 15334.17 42.41 53561.57 88888.00 2015-01-06 15:25:49.407 006 15334.12 42.43 53561.59 88888.00 2015-01-06 15:25:49.907 006 15334.12 42.49 53561.59 88888.00 2015-01-06 15:25:50.407 006 15334.08 42.49 53561.59 88888.00 2015-01-06 15:25:50.907 006 15333.94 42.52 53561.68 88888.00 2015-01-06 15:25:51.407 006 15333.90 42.62 53561.70 88888.00 2015-01-06 15:25:51.907 006 15333.87 42.64 53561.64 88888.00 2015-01-06 15:25:52.407 006 15333.78 42.62 53561.71 88888.00 2015-01-06 15:25:52.907 006 15333.69 42.47 53561.73 88888.00 2015-01-06 15:25:53.407 006 15333.57 42.49 53561.74 88888.00 2015-01-06 15:25:53.907 006 15333.49 42.48 53561.79 88888.00 2015-01-06 15:25:54.407 006 15333.33 42.47 53561.86 88888.00 2015-01-06 15:25:54.907 006 15333.25 42.50 53561.91 88888.00 2015-01-06 15:25:55.407 006 15333.19 42.52 53561.92 88888.00 2015-01-06 15:25:55.907 006 15333.14 42.62 53561.91 88888.00 2015-01-06 15:25:56.407 006 15333.03 42.68 53561.92 88888.00 2015-01-06 15:25:56.907 006 15333.02 42.72 53561.91 88888.00 2015-01-06 15:25:57.407 006 15333.00 42.72 53561.92 88888.00 2015-01-06 15:25:57.907 006 15332.95 42.67 53561.92 88888.00 2015-01-06 15:25:58.407 006 15332.94 42.67 53561.93 88888.00 2015-01-06 15:25:58.907 006 15332.91 42.62 53561.94 88888.00 2015-01-06 15:25:59.407 006 15332.96 42.56 53561.88 88888.00 2015-01-06 15:25:59.907 006 15333.02 42.41 53561.86 88888.00 2015-01-06 15:26:00.407 006 15333.03 42.29 53561.83 88888.00 2015-01-06 15:26:00.907 006 15333.16 42.34 53561.86 88888.00 2015-01-06 15:26:01.407 006 15333.29 42.60 53561.79 88888.00 2015-01-06 15:26:01.907 006 15333.38 42.65 53561.73 88888.00 2015-01-06 15:26:02.407 006 15333.46 42.66 53561.70 88888.00 2015-01-06 15:26:02.907 006 15333.52 42.73 53561.69 88888.00 2015-01-06 15:26:03.407 006 15333.68 42.80 53561.63 88888.00 2015-01-06 15:26:03.907 006 15333.81 42.83 53561.69 88888.00 2015-01-06 15:26:04.407 006 15333.93 42.93 53561.60 88888.00 2015-01-06 15:26:04.907 006 15334.04 43.00 53561.45 88888.00 2015-01-06 15:26:05.407 006 15334.11 43.07 53561.41 88888.00 2015-01-06 15:26:05.907 006 15334.21 42.95 53561.41 88888.00 2015-01-06 15:26:06.407 006 15334.28 42.83 53561.42 88888.00 2015-01-06 15:26:06.907 006 15334.29 42.84 53561.44 88888.00 2015-01-06 15:26:07.407 006 15334.31 42.92 53561.41 88888.00 2015-01-06 15:26:07.907 006 15334.32 42.95 53561.39 88888.00 2015-01-06 15:26:08.407 006 15334.26 42.89 53561.46 88888.00 2015-01-06 15:26:08.907 006 15334.23 42.90 53561.52 88888.00 2015-01-06 15:26:09.407 006 15334.21 42.90 53561.48 88888.00 2015-01-06 15:26:09.907 006 15334.17 43.01 53561.50 88888.00 2015-01-06 15:26:10.407 006 15334.11 43.06 53561.58 88888.00 2015-01-06 15:26:10.907 006 15333.97 43.02 53561.57 88888.00 2015-01-06 15:26:11.407 006 15333.90 43.00 53561.62 88888.00 2015-01-06 15:26:11.907 006 15333.86 42.92 53561.65 88888.00 2015-01-06 15:26:12.407 006 15333.74 42.71 53561.69 88888.00 2015-01-06 15:26:12.907 006 15333.63 42.54 53561.73 88888.00 2015-01-06 15:26:13.407 006 15333.51 42.55 53561.74 88888.00 2015-01-06 15:26:13.907 006 15333.45 42.65 53561.74 88888.00 2015-01-06 15:26:14.407 006 15333.37 42.71 53561.80 88888.00 2015-01-06 15:26:14.907 006 15333.23 42.71 53561.85 88888.00 2015-01-06 15:26:15.407 006 15333.21 42.74 53561.88 88888.00 2015-01-06 15:26:15.907 006 15333.18 42.75 53561.88 88888.00 2015-01-06 15:26:16.407 006 15333.07 42.75 53561.93 88888.00 2015-01-06 15:26:16.907 006 15333.06 42.77 53561.93 88888.00 2015-01-06 15:26:17.407 006 15333.04 42.77 53561.95 88888.00 2015-01-06 15:26:17.907 006 15333.06 42.77 53561.88 88888.00 2015-01-06 15:26:18.407 006 15333.15 42.84 53561.84 88888.00 2015-01-06 15:26:18.907 006 15333.22 42.88 53561.84 88888.00 2015-01-06 15:26:19.407 006 15333.23 42.92 53561.82 88888.00 2015-01-06 15:26:19.907 006 15333.29 42.98 53561.76 88888.00 2015-01-06 15:26:20.407 006 15333.36 43.03 53561.76 88888.00 2015-01-06 15:26:20.907 006 15333.45 43.09 53561.78 88888.00 2015-01-06 15:26:21.407 006 15333.55 43.19 53561.76 88888.00 2015-01-06 15:26:21.907 006 15333.56 43.26 53561.76 88888.00 2015-01-06 15:26:22.407 006 15333.54 43.14 53561.79 88888.00 2015-01-06 15:26:22.907 006 15333.56 43.08 53561.73 88888.00 2015-01-06 15:26:23.407 006 15333.55 43.16 53561.73 88888.00 2015-01-06 15:26:23.907 006 15333.48 43.23 53561.71 88888.00 2015-01-06 15:26:24.407 006 15333.47 43.27 53561.69 88888.00 2015-01-06 15:26:24.907 006 15333.52 43.40 53561.68 88888.00 2015-01-06 15:26:25.407 006 15333.48 43.37 53561.64 88888.00 2015-01-06 15:26:25.907 006 15333.46 43.42 53561.61 88888.00 2015-01-06 15:26:26.407 006 15333.39 43.59 53561.64 88888.00 2015-01-06 15:26:26.907 006 15333.42 43.70 53561.63 88888.00 2015-01-06 15:26:27.407 006 15333.47 43.71 53561.63 88888.00 2015-01-06 15:26:27.907 006 15333.45 43.72 53561.63 88888.00 2015-01-06 15:26:28.407 006 15333.51 43.60 53561.64 88888.00 2015-01-06 15:26:28.907 006 15333.55 43.51 53561.68 88888.00 2015-01-06 15:26:29.407 006 15333.66 43.52 53561.63 88888.00 2015-01-06 15:26:29.907 006 15333.66 43.44 53561.59 88888.00 2015-01-06 15:26:30.407 006 15333.70 43.41 53561.59 88888.00 2015-01-06 15:26:30.907 006 15333.81 43.44 53561.58 88888.00 2015-01-06 15:26:31.407 006 15333.77 43.40 53561.63 88888.00 2015-01-06 15:26:31.907 006 15333.74 43.35 53561.61 88888.00 2015-01-06 15:26:32.407 006 15333.78 43.34 53561.62 88888.00 2015-01-06 15:26:32.907 006 15333.83 43.32 53561.65 88888.00 2015-01-06 15:26:33.407 006 15333.88 43.29 53561.66 88888.00 2015-01-06 15:26:33.907 006 15333.87 43.27 53561.68 88888.00 2015-01-06 15:26:34.407 006 15333.86 43.25 53561.63 88888.00 2015-01-06 15:26:34.907 006 15333.88 43.21 53561.64 88888.00 2015-01-06 15:26:35.407 006 15333.88 43.21 53561.62 88888.00 2015-01-06 15:26:35.907 006 15333.88 43.12 53561.62 88888.00 2015-01-06 15:26:36.407 006 15333.85 43.03 53561.63 88888.00 2015-01-06 15:26:36.907 006 15333.95 43.05 53561.57 88888.00 2015-01-06 15:26:37.407 006 15333.94 43.03 53561.54 88888.00 2015-01-06 15:26:37.907 006 15333.83 42.95 53561.53 88888.00 2015-01-06 15:26:38.407 006 15333.82 42.92 53561.50 88888.00 2015-01-06 15:26:38.907 006 15333.79 42.90 53561.48 88888.00 2015-01-06 15:26:39.407 006 15333.84 42.85 53561.48 88888.00 2015-01-06 15:26:39.907 006 15333.78 42.79 53561.45 88888.00 2015-01-06 15:26:40.407 006 15333.75 42.79 53561.46 88888.00 2015-01-06 15:26:40.907 006 15333.77 42.81 53561.41 88888.00 2015-01-06 15:26:41.407 006 15333.73 42.75 53561.37 88888.00 2015-01-06 15:26:41.907 006 15333.74 42.72 53561.38 88888.00 2015-01-06 15:26:42.407 006 15333.74 42.76 53561.32 88888.00 2015-01-06 15:26:42.907 006 15333.70 42.79 53561.33 88888.00 2015-01-06 15:26:43.407 006 15333.69 42.74 53561.31 88888.00 2015-01-06 15:26:43.907 006 15333.64 42.76 53561.34 88888.00 2015-01-06 15:26:44.407 006 15333.66 42.89 53561.34 88888.00 2015-01-06 15:26:44.907 006 15333.66 43.02 53561.22 88888.00 2015-01-06 15:26:45.407 006 15333.67 43.07 53561.22 88888.00 2015-01-06 15:26:45.907 006 15333.76 43.15 53561.19 88888.00 2015-01-06 15:26:46.407 006 15333.79 43.23 53561.15 88888.00 2015-01-06 15:26:46.907 006 15333.73 43.10 53561.23 88888.00 2015-01-06 15:26:47.407 006 15333.81 43.18 53561.29 88888.00 2015-01-06 15:26:47.907 006 15333.86 43.40 53561.25 88888.00 2015-01-06 15:26:48.407 006 15333.86 43.41 53561.32 88888.00 2015-01-06 15:26:48.907 006 15333.99 43.49 53561.25 88888.00 2015-01-06 15:26:49.407 006 15334.14 43.59 53561.23 88888.00 2015-01-06 15:26:49.907 006 15334.15 43.54 53561.33 88888.00 2015-01-06 15:26:50.407 006 15334.27 43.46 53561.36 88888.00 2015-01-06 15:26:50.907 006 15334.32 43.66 53561.37 88888.00 2015-01-06 15:26:51.407 006 15334.36 43.75 53561.42 88888.00 2015-01-06 15:26:51.907 006 15334.46 43.76 53561.46 88888.00 2015-01-06 15:26:52.407 006 15334.55 43.72 53561.41 88888.00 2015-01-06 15:26:52.907 006 15334.53 43.52 53561.43 88888.00 2015-01-06 15:26:53.407 006 15334.45 43.50 53561.49 88888.00 2015-01-06 15:26:53.907 006 15334.38 43.64 53561.51 88888.00 2015-01-06 15:26:54.407 006 15334.39 43.79 53561.44 88888.00 2015-01-06 15:26:54.907 006 15334.29 43.77 53561.48 88888.00 2015-01-06 15:26:55.407 006 15334.20 43.67 53561.46 88888.00 2015-01-06 15:26:55.907 006 15334.13 43.52 53561.48 88888.00 2015-01-06 15:26:56.407 006 15334.01 43.44 53561.54 88888.00 2015-01-06 15:26:56.907 006 15333.90 43.61 53561.55 88888.00 2015-01-06 15:26:57.407 006 15333.79 43.71 53561.55 88888.00 2015-01-06 15:26:57.907 006 15333.66 43.69 53561.54 88888.00 2015-01-06 15:26:58.407 006 15333.54 43.69 53561.53 88888.00 2015-01-06 15:26:58.907 006 15333.38 43.68 53561.56 88888.00 2015-01-06 15:26:59.407 006 15333.25 43.64 53561.50 88888.00 2015-01-06 15:26:59.907 006 15333.23 43.68 53561.49 88888.00 2015-01-06 15:27:00.407 006 15333.15 43.72 53561.48 88888.00 2015-01-06 15:27:00.907 006 15333.19 43.81 53561.42 88888.00 2015-01-06 15:27:01.407 006 15333.22 43.85 53561.41 88888.00 2015-01-06 15:27:01.907 006 15333.30 43.90 53561.39 88888.00 2015-01-06 15:27:02.407 006 15333.32 43.94 53561.37 88888.00 2015-01-06 15:27:02.907 006 15333.47 43.89 53561.26 88888.00 2015-01-06 15:27:03.407 006 15333.59 43.76 53561.23 88888.00 2015-01-06 15:27:03.907 006 15333.72 43.87 53561.14 88888.00 2015-01-06 15:27:04.407 006 15333.90 43.98 53561.03 88888.00 2015-01-06 15:27:04.907 006 15334.01 44.04 53561.04 88888.00 2015-01-06 15:27:05.407 006 15334.18 44.10 53560.95 88888.00 2015-01-06 15:27:05.907 006 15334.42 44.09 53560.92 88888.00 2015-01-06 15:27:06.407 006 15334.54 44.09 53560.91 88888.00 2015-01-06 15:27:06.907 006 15334.67 43.98 53560.93 88888.00 2015-01-06 15:27:07.407 006 15334.82 43.78 53560.88 88888.00 2015-01-06 15:27:07.907 006 15334.91 43.67 53560.81 88888.00 2015-01-06 15:27:08.407 006 15334.99 43.66 53560.75 88888.00 2015-01-06 15:27:08.907 006 15335.07 43.68 53560.73 88888.00 2015-01-06 15:27:09.407 006 15335.12 43.83 53560.71 88888.00 2015-01-06 15:27:09.907 006 15335.09 43.80 53560.70 88888.00 2015-01-06 15:27:10.407 006 15335.07 43.76 53560.77 88888.00 2015-01-06 15:27:10.907 006 15335.03 43.71 53560.82 88888.00 2015-01-06 15:27:11.407 006 15334.95 43.72 53560.81 88888.00 2015-01-06 15:27:11.907 006 15334.90 43.47 53560.86 88888.00 2015-01-06 15:27:12.407 006 15334.86 43.33 53560.93 88888.00 2015-01-06 15:27:12.907 006 15334.77 43.27 53560.93 88888.00 2015-01-06 15:27:13.407 006 15334.62 43.23 53560.96 88888.00 2015-01-06 15:27:13.907 006 15334.49 43.27 53561.03 88888.00 2015-01-06 15:27:14.407 006 15334.42 43.26 53561.05 88888.00 2015-01-06 15:27:14.907 006 15334.35 43.33 53561.08 88888.00 2015-01-06 15:27:15.407 006 15334.23 43.47 53561.12 88888.00 2015-01-06 15:27:15.907 006 15334.13 43.53 53561.18 88888.00 2015-01-06 15:27:16.407 006 15334.09 43.54 53561.23 88888.00 2015-01-06 15:27:16.907 006 15334.00 43.54 53561.24 88888.00 2015-01-06 15:27:17.407 006 15333.99 43.61 53561.35 88888.00 2015-01-06 15:27:17.907 006 15334.01 43.66 53561.38 88888.00 2015-01-06 15:27:18.407 006 15334.03 43.62 53561.38 88888.00 2015-01-06 15:27:18.907 006 15334.06 43.63 53561.40 88888.00 2015-01-06 15:27:19.407 006 15334.10 43.62 53561.42 88888.00 2015-01-06 15:27:19.907 006 15334.14 43.62 53561.42 88888.00 2015-01-06 15:27:20.408 006 15334.19 43.69 53561.49 88888.00 2015-01-06 15:27:20.908 006 15334.22 43.72 53561.49 88888.00 2015-01-06 15:27:21.408 006 15334.14 43.68 53561.48 88888.00 2015-01-06 15:27:21.908 006 15334.11 43.72 53561.53 88888.00 2015-01-06 15:27:22.408 006 15334.11 43.70 53561.54 88888.00 2015-01-06 15:27:22.908 006 15334.02 43.70 53561.59 88888.00 2015-01-06 15:27:23.408 006 15333.95 43.78 53561.58 88888.00 2015-01-06 15:27:23.908 006 15333.85 43.75 53561.60 88888.00 2015-01-06 15:27:24.408 006 15333.69 43.76 53561.71 88888.00 2015-01-06 15:27:24.908 006 15333.60 43.76 53561.79 88888.00 2015-01-06 15:27:25.408 006 15333.47 43.72 53561.80 88888.00 2015-01-06 15:27:25.908 006 15333.33 43.76 53561.83 88888.00 2015-01-06 15:27:26.408 006 15333.20 43.73 53561.93 88888.00 2015-01-06 15:27:26.908 006 15333.11 43.76 53561.92 88888.00 2015-01-06 15:27:27.408 006 15332.99 43.76 53561.97 88888.00 2015-01-06 15:27:27.908 006 15332.91 43.76 53561.94 88888.00 2015-01-06 15:27:28.408 006 15332.91 43.68 53561.97 88888.00 2015-01-06 15:27:28.908 006 15332.94 43.61 53561.95 88888.00 2015-01-06 15:27:29.408 006 15332.94 43.52 53561.93 88888.00 2015-01-06 15:27:29.908 006 15332.97 43.52 53561.93 88888.00 2015-01-06 15:27:30.408 006 15333.09 43.50 53561.90 88888.00 2015-01-06 15:27:30.908 006 15333.23 43.42 53561.80 88888.00 2015-01-06 15:27:31.408 006 15333.41 43.40 53561.72 88888.00 2015-01-06 15:27:31.908 006 15333.52 43.33 53561.71 88888.00 2015-01-06 15:27:32.408 006 15333.64 43.29 53561.68 88888.00 2015-01-06 15:27:32.908 006 15333.82 43.25 53561.58 88888.00 2015-01-06 15:27:33.408 006 15334.00 43.19 53561.51 88888.00 2015-01-06 15:27:33.908 006 15334.13 43.12 53561.43 88888.00 2015-01-06 15:27:34.408 006 15334.24 43.12 53561.37 88888.00 2015-01-06 15:27:34.908 006 15334.40 43.18 53561.37 88888.00 2015-01-06 15:27:35.408 006 15334.58 43.17 53561.33 88888.00 2015-01-06 15:27:35.908 006 15334.63 42.98 53561.33 88888.00 2015-01-06 15:27:36.408 006 15334.66 42.90 53561.38 88888.00 2015-01-06 15:27:36.908 006 15334.72 43.09 53561.32 88888.00 2015-01-06 15:27:37.408 006 15334.82 43.27 53561.25 88888.00 2015-01-06 15:27:37.908 006 15334.83 43.31 53561.28 88888.00 2015-01-06 15:27:38.408 006 15334.76 43.34 53561.37 88888.00 2015-01-06 15:27:38.908 006 15334.74 43.34 53561.43 88888.00 2015-01-06 15:27:39.408 006 15334.69 43.45 53561.43 88888.00 2015-01-06 15:27:39.908 006 15334.62 43.57 53561.45 88888.00 2015-01-06 15:27:40.408 006 15334.57 43.49 53561.54 88888.00 2015-01-06 15:27:40.908 006 15334.49 43.42 53561.56 88888.00 2015-01-06 15:27:41.408 006 15334.35 43.46 53561.56 88888.00 2015-01-06 15:27:41.908 006 15334.26 43.76 53561.59 88888.00 2015-01-06 15:27:42.408 006 15334.19 43.89 53561.62 88888.00 2015-01-06 15:27:42.908 006 15334.10 43.95 53561.69 88888.00 2015-01-06 15:27:43.408 006 15334.08 44.01 53561.79 88888.00 2015-01-06 15:27:43.908 006 15334.01 44.00 53561.82 88888.00 2015-01-06 15:27:44.408 006 15333.97 44.04 53561.79 88888.00 2015-01-06 15:27:44.908 006 15333.93 44.04 53561.84 88888.00 2015-01-06 15:27:45.408 006 15333.86 44.09 53561.85 88888.00 2015-01-06 15:27:45.908 006 15333.91 44.11 53561.90 88888.00 2015-01-06 15:27:46.408 006 15333.93 44.11 53561.85 88888.00 2015-01-06 15:27:46.908 006 15333.95 44.15 53561.84 88888.00 2015-01-06 15:27:47.408 006 15334.01 44.11 53561.81 88888.00 2015-01-06 15:27:47.908 006 15334.04 43.97 53561.86 88888.00 2015-01-06 15:27:48.408 006 15334.08 43.83 53561.84 88888.00 2015-01-06 15:27:48.908 006 15334.04 43.76 53561.86 88888.00 2015-01-06 15:27:49.408 006 15334.04 43.77 53561.86 88888.00 2015-01-06 15:27:49.908 006 15334.08 43.77 53561.85 88888.00 2015-01-06 15:27:50.408 006 15334.08 43.70 53561.84 88888.00 2015-01-06 15:27:50.908 006 15334.09 43.69 53561.88 88888.00 2015-01-06 15:27:51.408 006 15334.12 43.66 53561.84 88888.00 2015-01-06 15:27:51.908 006 15334.12 43.60 53561.90 88888.00 2015-01-06 15:27:52.408 006 15334.22 43.58 53561.85 88888.00 2015-01-06 15:27:52.908 006 15334.27 43.53 53561.84 88888.00 2015-01-06 15:27:53.408 006 15334.26 43.43 53561.84 88888.00 2015-01-06 15:27:53.908 006 15334.24 43.51 53561.88 88888.00 2015-01-06 15:27:54.408 006 15334.19 43.46 53561.86 88888.00 2015-01-06 15:27:54.908 006 15334.21 43.37 53561.89 88888.00 2015-01-06 15:27:55.408 006 15334.13 43.46 53561.96 88888.00 2015-01-06 15:27:55.908 006 15334.13 43.60 53561.98 88888.00 2015-01-06 15:27:56.408 006 15334.09 43.62 53561.94 88888.00 2015-01-06 15:27:56.908 006 15333.99 43.57 53561.96 88888.00 2015-01-06 15:27:57.408 006 15333.88 43.62 53561.97 88888.00 2015-01-06 15:27:57.908 006 15333.82 43.62 53562.00 88888.00 2015-01-06 15:27:58.408 006 15333.74 43.59 53562.01 88888.00 2015-01-06 15:27:58.908 006 15333.67 43.66 53562.03 88888.00 2015-01-06 15:27:59.408 006 15333.57 43.68 53562.04 88888.00 2015-01-06 15:27:59.908 006 15333.49 43.72 53562.10 88888.00 2015-01-06 15:28:00.408 006 15333.46 43.70 53562.09 88888.00 2015-01-06 15:28:00.908 006 15333.38 43.72 53562.01 88888.00 2015-01-06 15:28:01.408 006 15333.38 43.75 53561.99 88888.00 2015-01-06 15:28:01.908 006 15333.30 43.75 53562.05 88888.00 2015-01-06 15:28:02.408 006 15333.25 43.83 53561.96 88888.00 2015-01-06 15:28:02.908 006 15333.19 43.71 53561.93 88888.00 2015-01-06 15:28:03.408 006 15333.27 43.67 53561.94 88888.00 2015-01-06 15:28:03.908 006 15333.32 43.79 53561.93 88888.00 2015-01-06 15:28:04.408 006 15333.33 43.86 53561.88 88888.00 2015-01-06 15:28:04.908 006 15333.42 43.85 53561.91 88888.00 2015-01-06 15:28:05.408 006 15333.46 43.66 53561.85 88888.00 2015-01-06 15:28:05.908 006 15333.54 43.47 53561.88 88888.00 2015-01-06 15:28:06.408 006 15333.60 43.35 53561.83 88888.00 2015-01-06 15:28:06.908 006 15333.63 43.54 53561.84 88888.00 2015-01-06 15:28:07.408 006 15333.67 43.63 53561.79 88888.00 2015-01-06 15:28:07.908 006 15333.67 43.52 53561.78 88888.00 2015-01-06 15:28:08.408 006 15333.75 43.41 53561.75 88888.00 2015-01-06 15:28:08.908 006 15333.72 43.40 53561.75 88888.00 2015-01-06 15:28:09.408 006 15333.67 43.26 53561.85 88888.00 2015-01-06 15:28:09.908 006 15333.68 43.18 53561.82 88888.00 2015-01-06 15:28:10.408 006 15333.68 43.07 53561.81 88888.00 2015-01-06 15:28:10.908 006 15333.64 43.07 53561.80 88888.00 2015-01-06 15:28:11.408 006 15333.67 43.28 53561.80 88888.00 2015-01-06 15:28:11.908 006 15333.68 43.34 53561.78 88888.00 2015-01-06 15:28:12.408 006 15333.66 43.25 53561.83 88888.00 2015-01-06 15:28:12.908 006 15333.67 43.28 53561.79 88888.00 2015-01-06 15:28:13.408 006 15333.68 43.27 53561.82 88888.00 2015-01-06 15:28:13.908 006 15333.65 43.21 53561.85 88888.00 2015-01-06 15:28:14.408 006 15333.65 43.21 53561.91 88888.00 2015-01-06 15:28:14.908 006 15333.66 43.19 53561.85 88888.00 2015-01-06 15:28:15.408 006 15333.64 43.21 53561.76 88888.00 2015-01-06 15:28:15.908 006 15333.64 43.31 53561.75 88888.00 2015-01-06 15:28:16.408 006 15333.58 43.33 53561.73 88888.00 2015-01-06 15:28:16.908 006 15333.50 43.34 53561.74 88888.00 2015-01-06 15:28:17.408 006 15333.47 43.41 53561.69 88888.00 2015-01-06 15:28:17.908 006 15333.40 43.31 53561.71 88888.00 2015-01-06 15:28:18.408 006 15333.33 43.15 53561.72 88888.00 2015-01-06 15:28:18.908 006 15333.30 43.25 53561.68 88888.00 2015-01-06 15:28:19.408 006 15333.27 43.32 53561.59 88888.00 2015-01-06 15:28:19.908 006 15333.23 43.38 53561.57 88888.00 2015-01-06 15:28:20.408 006 15333.27 43.50 53561.58 88888.00 2015-01-06 15:28:20.908 006 15333.25 43.57 53561.53 88888.00 2015-01-06 15:28:21.408 006 15333.33 43.54 53561.46 88888.00 2015-01-06 15:28:21.908 006 15333.37 43.55 53561.45 88888.00 2015-01-06 15:28:22.408 006 15333.50 43.45 53561.46 88888.00 2015-01-06 15:28:22.908 006 15333.54 43.44 53561.42 88888.00 2015-01-06 15:28:23.408 006 15333.65 43.50 53561.45 88888.00 2015-01-06 15:28:23.908 006 15333.79 43.59 53561.42 88888.00 2015-01-06 15:28:24.408 006 15333.86 43.75 53561.43 88888.00 2015-01-06 15:28:24.908 006 15333.99 43.86 53561.39 88888.00 2015-01-06 15:28:25.408 006 15334.03 43.87 53561.38 88888.00 2015-01-06 15:28:25.908 006 15334.08 43.86 53561.40 88888.00 2015-01-06 15:28:26.408 006 15334.15 43.85 53561.40 88888.00 2015-01-06 15:28:26.908 006 15334.19 43.69 53561.34 88888.00 2015-01-06 15:28:27.408 006 15334.20 43.50 53561.33 88888.00 2015-01-06 15:28:27.908 006 15334.28 43.45 53561.36 88888.00 2015-01-06 15:28:28.408 006 15334.38 43.41 53561.37 88888.00 2015-01-06 15:28:28.908 006 15334.35 43.31 53561.36 88888.00 2015-01-06 15:28:29.408 006 15334.36 43.37 53561.37 88888.00 2015-01-06 15:28:29.908 006 15334.37 43.51 53561.31 88888.00 2015-01-06 15:28:30.408 006 15334.35 43.52 53561.34 88888.00 2015-01-06 15:28:30.908 006 15334.29 43.40 53561.40 88888.00 2015-01-06 15:28:31.408 006 15334.32 43.34 53561.39 88888.00 2015-01-06 15:28:31.908 006 15334.37 43.32 53561.35 88888.00 2015-01-06 15:28:32.408 006 15334.33 43.23 53561.37 88888.00 2015-01-06 15:28:32.908 006 15334.32 43.12 53561.41 88888.00 2015-01-06 15:28:33.408 006 15334.28 43.14 53561.41 88888.00 2015-01-06 15:28:33.908 006 15334.24 43.18 53561.38 88888.00 2015-01-06 15:28:34.408 006 15334.28 43.20 53561.38 88888.00 2015-01-06 15:28:34.908 006 15334.30 43.21 53561.32 88888.00 2015-01-06 15:28:35.408 006 15334.23 43.23 53561.35 88888.00 2015-01-06 15:28:35.908 006 15334.28 43.25 53561.38 88888.00 2015-01-06 15:28:36.408 006 15334.40 43.28 53561.33 88888.00 2015-01-06 15:28:36.908 006 15334.45 43.32 53561.32 88888.00 2015-01-06 15:28:37.408 006 15334.45 43.38 53561.34 88888.00 2015-01-06 15:28:37.908 006 15334.57 43.50 53561.24 88888.00 2015-01-06 15:28:38.408 006 15334.71 43.52 53561.19 88888.00 2015-01-06 15:28:38.908 006 15334.77 43.59 53561.19 88888.00 2015-01-06 15:28:39.408 006 15334.80 43.68 53561.25 88888.00 2015-01-06 15:28:39.908 006 15334.92 43.72 53561.24 88888.00 2015-01-06 15:28:40.408 006 15335.01 43.78 53561.26 88888.00 2015-01-06 15:28:40.908 006 15335.08 43.75 53561.20 88888.00 2015-01-06 15:28:41.408 006 15335.10 43.70 53561.22 88888.00 2015-01-06 15:28:41.908 006 15335.11 43.68 53561.25 88888.00 2015-01-06 15:28:42.408 006 15335.05 43.67 53561.24 88888.00 2015-01-06 15:28:42.908 006 15335.08 43.69 53561.20 88888.00 2015-01-06 15:28:43.408 006 15335.14 43.72 53561.15 88888.00 2015-01-06 15:28:43.908 006 15335.09 43.68 53561.10 88888.00 2015-01-06 15:28:44.408 006 15334.91 43.66 53561.20 88888.00 2015-01-06 15:28:44.908 006 15334.80 43.64 53561.21 88888.00 2015-01-06 15:28:45.408 006 15334.69 43.68 53561.13 88888.00 2015-01-06 15:28:45.908 006 15334.62 43.68 53561.16 88888.00 2015-01-06 15:28:46.408 006 15334.50 43.64 53561.20 88888.00 2015-01-06 15:28:46.908 006 15334.39 43.62 53561.31 88888.00 2015-01-06 15:28:47.408 006 15334.45 43.68 53561.37 88888.00 2015-01-06 15:28:47.908 006 15334.36 43.63 53561.38 88888.00 2015-01-06 15:28:48.408 006 15334.20 43.60 53561.41 88888.00 2015-01-06 15:28:48.908 006 15334.24 43.64 53561.45 88888.00 2015-01-06 15:28:49.408 006 15334.28 43.62 53561.42 88888.00 2015-01-06 15:28:49.908 006 15334.19 43.60 53561.52 88888.00 2015-01-06 15:28:50.408 006 15334.20 43.67 53561.54 88888.00 2015-01-06 15:28:50.908 006 15334.29 43.70 53561.49 88888.00 2015-01-06 15:28:51.408 006 15334.31 43.69 53561.54 88888.00 2015-01-06 15:28:51.908 006 15334.41 43.72 53561.54 88888.00 2015-01-06 15:28:52.408 006 15334.51 43.79 53561.51 88888.00 2015-01-06 15:28:52.908 006 15334.54 43.77 53561.50 88888.00 2015-01-06 15:28:53.408 006 15334.59 43.79 53561.51 88888.00 2015-01-06 15:28:53.908 006 15334.71 43.86 53561.52 88888.00 2015-01-06 15:28:54.408 006 15334.80 43.83 53561.46 88888.00 2015-01-06 15:28:54.908 006 15334.80 43.88 53561.43 88888.00 2015-01-06 15:28:55.408 006 15334.90 43.98 53561.42 88888.00 2015-01-06 15:28:55.908 006 15334.99 44.02 53561.41 88888.00 2015-01-06 15:28:56.408 006 15334.99 44.03 53561.41 88888.00 2015-01-06 15:28:56.908 006 15334.98 44.02 53561.37 88888.00 2015-01-06 15:28:57.408 006 15334.98 44.04 53561.31 88888.00 2015-01-06 15:28:57.908 006 15334.98 44.11 53561.33 88888.00 2015-01-06 15:28:58.408 006 15334.99 44.22 53561.42 88888.00 2015-01-06 15:28:58.908 006 15335.00 44.22 53561.39 88888.00 2015-01-06 15:28:59.408 006 15335.00 44.14 53561.36 88888.00 2015-01-06 15:28:59.908 006 15334.93 44.06 53561.42 88888.00 2015-01-06 15:29:00.408 006 15334.92 44.03 53561.49 88888.00 2015-01-06 15:29:00.908 006 15334.98 44.03 53561.45 88888.00 2015-01-06 15:29:01.408 006 15335.05 44.03 53561.45 88888.00 2015-01-06 15:29:01.908 006 15335.01 43.92 53561.46 88888.00 2015-01-06 15:29:02.408 006 15334.95 43.92 53561.55 88888.00 2015-01-06 15:29:02.908 006 15334.85 43.92 53561.62 88888.00 2015-01-06 15:29:03.408 006 15334.76 43.90 53561.69 88888.00 2015-01-06 15:29:03.908 006 15334.65 43.87 53561.74 88888.00 2015-01-06 15:29:04.408 006 15334.58 43.90 53561.75 88888.00 2015-01-06 15:29:04.908 006 15334.51 43.98 53561.74 88888.00 2015-01-06 15:29:05.408 006 15334.41 43.94 53561.79 88888.00 2015-01-06 15:29:05.908 006 15334.27 43.96 53561.86 88888.00 2015-01-06 15:29:06.408 006 15334.20 44.02 53561.84 88888.00 2015-01-06 15:29:06.908 006 15334.06 44.01 53561.91 88888.00 2015-01-06 15:29:07.408 006 15334.05 44.01 53561.98 88888.00 2015-01-06 15:29:07.908 006 15334.03 44.05 53561.99 88888.00 2015-01-06 15:29:08.408 006 15333.96 44.15 53562.03 88888.00 2015-01-06 15:29:08.908 006 15333.85 44.20 53562.06 88888.00 2015-01-06 15:29:09.408 006 15333.74 44.19 53562.11 88888.00 2015-01-06 15:29:09.908 006 15333.72 44.21 53562.10 88888.00 2015-01-06 15:29:10.408 006 15333.60 44.18 53562.07 88888.00 2015-01-06 15:29:10.908 006 15333.60 44.21 53562.04 88888.00 2015-01-06 15:29:11.408 006 15333.63 44.14 53562.09 88888.00 2015-01-06 15:29:11.908 006 15333.60 44.24 53562.07 88888.00 2015-01-06 15:29:12.408 006 15333.58 44.31 53562.05 88888.00 2015-01-06 15:29:12.908 006 15333.57 44.27 53562.03 88888.00 2015-01-06 15:29:13.408 006 15333.61 44.26 53562.04 88888.00 2015-01-06 15:29:13.908 006 15333.63 44.22 53561.99 88888.00 2015-01-06 15:29:14.408 006 15333.75 44.27 53561.96 88888.00 2015-01-06 15:29:14.908 006 15333.73 44.23 53561.96 88888.00 2015-01-06 15:29:15.408 006 15333.82 44.26 53561.98 88888.00 2015-01-06 15:29:15.908 006 15333.81 44.23 53562.01 88888.00 2015-01-06 15:29:16.408 006 15333.78 44.31 53562.06 88888.00 2015-01-06 15:29:16.908 006 15333.73 44.31 53562.10 88888.00 2015-01-06 15:29:17.408 006 15333.67 44.31 53562.13 88888.00 2015-01-06 15:29:17.908 006 15333.63 44.35 53562.17 88888.00 2015-01-06 15:29:18.408 006 15333.54 44.24 53562.24 88888.00 2015-01-06 15:29:18.908 006 15333.46 44.03 53562.32 88888.00 2015-01-06 15:29:19.408 006 15333.34 44.00 53562.39 88888.00 2015-01-06 15:29:19.908 006 15333.23 44.01 53562.46 88888.00 2015-01-06 15:29:20.408 006 15333.12 44.06 53562.51 88888.00 2015-01-06 15:29:20.908 006 15333.01 44.27 53562.46 88888.00 2015-01-06 15:29:21.408 006 15332.87 44.26 53562.49 88888.00 2015-01-06 15:29:21.908 006 15332.79 44.24 53562.50 88888.00 2015-01-06 15:29:22.408 006 15332.74 44.28 53562.55 88888.00 2015-01-06 15:29:22.908 006 15332.68 44.27 53562.59 88888.00 2015-01-06 15:29:23.408 006 15332.64 44.22 53562.55 88888.00 2015-01-06 15:29:23.908 006 15332.57 44.20 53562.52 88888.00 2015-01-06 15:29:24.408 006 15332.47 44.23 53562.50 88888.00 2015-01-06 15:29:24.908 006 15332.45 44.24 53562.51 88888.00 2015-01-06 15:29:25.408 006 15332.40 44.22 53562.46 88888.00 2015-01-06 15:29:25.908 006 15332.30 44.32 53562.36 88888.00 2015-01-06 15:29:26.408 006 15332.21 44.42 53562.27 88888.00 2015-01-06 15:29:26.908 006 15332.14 44.49 53562.16 88888.00 2015-01-06 15:29:27.408 006 15332.10 44.62 53562.07 88888.00 2015-01-06 15:29:27.908 006 15332.01 44.73 53561.92 88888.00 2015-01-06 15:29:28.408 006 15331.85 44.80 53561.71 88888.00 2015-01-06 15:29:28.908 006 15331.75 44.88 53561.46 88888.00 2015-01-06 15:29:29.408 006 15331.58 45.17 53561.10 88888.00 2015-01-06 15:29:29.908 006 15331.40 45.57 53560.64 88888.00 2015-01-06 15:29:30.408 006 15331.32 46.09 53560.02 88888.00 2015-01-06 15:29:30.908 006 15331.29 46.75 53559.32 88888.00 2015-01-06 15:29:31.408 006 15331.51 47.49 53558.59 88888.00 2015-01-06 15:29:31.908 006 15332.04 48.15 53557.79 88888.00 2015-01-06 15:29:32.408 006 15332.70 48.64 53557.13 88888.00 2015-01-06 15:29:32.908 006 15333.30 48.63 53556.80 88888.00 2015-01-06 15:29:33.408 006 15333.84 48.17 53556.75 88888.00 2015-01-06 15:29:33.908 006 15334.17 47.40 53557.04 88888.00 2015-01-06 15:29:34.408 006 15334.17 46.46 53557.52 88888.00 2015-01-06 15:29:34.908 006 15333.96 45.80 53558.09 88888.00 2015-01-06 15:29:35.408 006 15333.72 45.31 53558.73 88888.00 2015-01-06 15:29:35.908 006 15333.45 44.93 53559.31 88888.00 2015-01-06 15:29:36.408 006 15333.23 44.85 53559.78 88888.00 2015-01-06 15:29:36.908 006 15333.03 44.82 53560.21 88888.00 2015-01-06 15:29:37.408 006 15332.88 44.72 53560.56 88888.00 2015-01-06 15:29:37.908 006 15332.81 44.64 53560.78 88888.00 2015-01-06 15:29:38.408 006 15332.75 44.54 53560.93 88888.00 2015-01-06 15:29:38.908 006 15332.78 44.45 53561.04 88888.00 2015-01-06 15:29:39.408 006 15332.72 44.24 53561.12 88888.00 2015-01-06 15:29:39.908 006 15332.69 44.04 53561.18 88888.00 2015-01-06 15:29:40.408 006 15332.77 44.05 53561.17 88888.00 2015-01-06 15:29:40.908 006 15332.81 44.05 53561.24 88888.00 2015-01-06 15:29:41.408 006 15332.78 43.90 53561.22 88888.00 2015-01-06 15:29:41.908 006 15332.78 43.75 53561.18 88888.00 2015-01-06 15:29:42.408 006 15332.76 43.63 53561.13 88888.00 2015-01-06 15:29:42.908 006 15332.79 43.63 53561.14 88888.00 2015-01-06 15:29:43.408 006 15332.79 43.53 53561.06 88888.00 2015-01-06 15:29:43.908 006 15332.76 43.47 53561.00 88888.00 2015-01-06 15:29:44.408 006 15332.77 43.47 53560.99 88888.00 2015-01-06 15:29:44.908 006 15332.70 43.60 53560.96 88888.00 2015-01-06 15:29:45.408 006 15332.66 43.59 53560.91 88888.00 2015-01-06 15:29:45.908 006 15332.61 43.62 53560.85 88888.00 2015-01-06 15:29:46.408 006 15332.50 43.72 53560.86 88888.00 2015-01-06 15:29:46.908 006 15332.51 43.84 53560.86 88888.00 2015-01-06 15:29:47.408 006 15332.45 43.78 53560.83 88888.00 2015-01-06 15:29:47.908 006 15332.41 43.92 53560.84 88888.00 2015-01-06 15:29:48.408 006 15332.42 44.06 53560.86 88888.00 2015-01-06 15:29:48.908 006 15332.46 44.00 53560.84 88888.00 2015-01-06 15:29:49.408 006 15332.54 44.15 53560.89 88888.00 2015-01-06 15:29:49.908 006 15332.57 44.23 53560.86 88888.00 2015-01-06 15:29:50.408 006 15332.63 44.07 53560.89 88888.00 2015-01-06 15:29:50.908 006 15332.69 44.23 53560.88 88888.00 2015-01-06 15:29:51.408 006 15332.75 44.15 53560.84 88888.00 2015-01-06 15:29:51.908 006 15332.87 43.96 53560.82 88888.00 2015-01-06 15:29:52.408 006 15332.92 43.94 53560.79 88888.00 2015-01-06 15:29:52.908 006 15332.95 44.02 53560.75 88888.00 2015-01-06 15:29:53.408 006 15333.00 44.00 53560.74 88888.00 2015-01-06 15:29:53.908 006 15333.11 44.04 53560.78 88888.00 2015-01-06 15:29:54.408 006 15333.13 44.01 53560.74 88888.00 2015-01-06 15:29:54.908 006 15333.14 43.85 53560.71 88888.00 2015-01-06 15:29:55.408 006 15333.13 43.70 53560.63 88888.00 2015-01-06 15:29:55.908 006 15333.16 43.75 53560.57 88888.00 2015-01-06 15:29:56.408 006 15333.04 43.72 53560.49 88888.00 2015-01-06 15:29:56.908 006 15332.95 43.68 53560.38 88888.00 2015-01-06 15:29:57.408 006 15332.83 43.62 53560.25 88888.00 2015-01-06 15:29:57.908 006 15332.66 43.60 53560.17 88888.00 2015-01-06 15:29:58.408 006 15332.47 43.58 53560.10 88888.00 2015-01-06 15:29:58.908 006 15332.31 43.54 53559.99 88888.00 2015-01-06 15:29:59.408 006 15332.18 43.53 53559.94 88888.00 2015-01-06 15:29:59.908 006 15332.07 43.62 53559.85 88888.00 2015-01-06 15:30:00.408 006 15332.00 43.72 53559.77 88888.00 2015-01-06 15:30:00.908 006 15331.91 43.78 53559.79 88888.00 2015-01-06 15:30:01.408 006 15331.95 43.95 53559.75 88888.00 2015-01-06 15:30:01.908 006 15332.02 44.10 53559.73 88888.00 2015-01-06 15:30:02.408 006 15332.09 44.22 53559.80 88888.00 2015-01-06 15:30:02.908 006 15332.25 44.36 53559.81 88888.00 2015-01-06 15:30:03.408 006 15332.39 44.23 53559.95 88888.00 2015-01-06 15:30:03.908 006 15332.59 44.31 53560.08 88888.00 2015-01-06 15:30:04.408 006 15332.77 44.44 53560.12 88888.00 2015-01-06 15:30:04.908 006 15332.87 44.49 53560.27 88888.00 2015-01-06 15:30:05.408 006 15333.06 44.49 53560.43 88888.00 2015-01-06 15:30:05.908 006 15333.23 44.58 53560.51 88888.00 2015-01-06 15:30:06.408 006 15333.30 44.62 53560.65 88888.00 2015-01-06 15:30:06.908 006 15333.39 44.66 53560.77 88888.00 2015-01-06 15:30:07.408 006 15333.47 44.65 53560.86 88888.00 2015-01-06 15:30:07.908 006 15333.52 44.64 53560.95 88888.00 2015-01-06 15:30:08.408 006 15333.55 44.66 53561.03 88888.00 2015-01-06 15:30:08.908 006 15333.58 44.71 53561.12 88888.00 2015-01-06 15:30:09.408 006 15333.57 44.70 53561.21 88888.00 2015-01-06 15:30:09.908 006 15333.55 44.67 53561.28 88888.00 2015-01-06 15:30:10.408 006 15333.47 44.70 53561.33 88888.00 2015-01-06 15:30:10.908 006 15333.41 44.67 53561.42 88888.00 2015-01-06 15:30:11.408 006 15333.40 44.68 53561.50 88888.00 2015-01-06 15:30:11.908 006 15333.32 44.66 53561.60 88888.00 2015-01-06 15:30:12.408 006 15333.30 44.61 53561.63 88888.00 2015-01-06 15:30:12.908 006 15333.30 44.59 53561.64 88888.00 2015-01-06 15:30:13.408 006 15333.23 44.58 53561.64 88888.00 2015-01-06 15:30:13.908 006 15333.15 44.54 53561.65 88888.00 2015-01-06 15:30:14.408 006 15333.09 44.46 53561.66 88888.00 2015-01-06 15:30:14.908 006 15333.05 44.42 53561.63 88888.00 2015-01-06 15:30:15.408 006 15332.93 44.37 53561.63 88888.00 2015-01-06 15:30:15.908 006 15332.81 44.31 53561.56 88888.00 2015-01-06 15:30:16.408 006 15332.81 44.26 53561.54 88888.00 2015-01-06 15:30:16.908 006 15332.82 44.22 53561.57 88888.00 2015-01-06 15:30:17.408 006 15332.74 44.21 53561.53 88888.00 2015-01-06 15:30:17.908 006 15332.70 44.19 53561.50 88888.00 2015-01-06 15:30:18.408 006 15332.69 44.13 53561.48 88888.00 2015-01-06 15:30:18.908 006 15332.74 44.11 53561.42 88888.00 2015-01-06 15:30:19.408 006 15332.77 44.07 53561.40 88888.00 2015-01-06 15:30:19.908 006 15332.81 44.05 53561.34 88888.00 2015-01-06 15:30:20.408 006 15332.85 43.95 53561.30 88888.00 2015-01-06 15:30:20.908 006 15332.92 43.86 53561.26 88888.00 2015-01-06 15:30:21.408 006 15332.92 43.71 53561.22 88888.00 2015-01-06 15:30:21.908 006 15333.00 43.64 53561.21 88888.00 2015-01-06 15:30:22.408 006 15333.06 43.51 53561.18 88888.00 2015-01-06 15:30:22.908 006 15333.14 43.32 53561.17 88888.00 2015-01-06 15:30:23.408 006 15333.16 43.14 53561.11 88888.00 2015-01-06 15:30:23.908 006 15333.20 43.07 53561.08 88888.00 2015-01-06 15:30:24.408 006 15333.29 43.08 53561.13 88888.00 2015-01-06 15:30:24.908 006 15333.33 43.18 53561.17 88888.00 2015-01-06 15:30:25.408 006 15333.37 43.24 53561.22 88888.00 2015-01-06 15:30:25.908 006 15333.40 43.21 53561.15 88888.00 2015-01-06 15:30:26.408 006 15333.32 43.16 53561.16 88888.00 2015-01-06 15:30:26.908 006 15333.33 43.17 53561.24 88888.00 2015-01-06 15:30:27.408 006 15333.27 43.15 53561.30 88888.00 2015-01-06 15:30:27.908 006 15333.23 43.14 53561.40 88888.00 2015-01-06 15:30:28.408 006 15333.19 43.11 53561.43 88888.00 2015-01-06 15:30:28.908 006 15333.12 43.14 53561.51 88888.00 2015-01-06 15:30:29.408 006 15333.06 43.25 53561.52 88888.00 2015-01-06 15:30:29.908 006 15332.93 43.24 53561.57 88888.00 2015-01-06 15:30:30.408 006 15332.86 43.20 53561.63 88888.00 2015-01-06 15:30:30.908 006 15332.79 43.03 53561.74 88888.00 2015-01-06 15:30:31.408 006 15332.69 43.16 53561.81 88888.00 2015-01-06 15:30:31.908 006 15332.65 43.29 53561.84 88888.00 2015-01-06 15:30:32.408 006 15332.59 43.35 53561.93 88888.00 2015-01-06 15:30:32.908 006 15332.57 43.14 53561.90 88888.00 2015-01-06 15:30:33.408 006 15332.55 43.00 53561.91 88888.00 2015-01-06 15:30:33.908 006 15332.63 43.03 53561.90 88888.00 2015-01-06 15:30:34.408 006 15332.60 43.23 53561.90 88888.00 2015-01-06 15:30:34.908 006 15332.65 43.31 53561.93 88888.00 2015-01-06 15:30:35.408 006 15332.68 43.29 53561.90 88888.00 2015-01-06 15:30:35.908 006 15332.67 43.14 53561.86 88888.00 2015-01-06 15:30:36.408 006 15332.70 43.19 53561.81 88888.00 2015-01-06 15:30:36.908 006 15332.70 43.21 53561.79 88888.00 2015-01-06 15:30:37.408 006 15332.73 43.21 53561.80 88888.00 2015-01-06 15:30:37.908 006 15332.70 43.16 53561.80 88888.00 2015-01-06 15:30:38.408 006 15332.74 43.10 53561.78 88888.00 2015-01-06 15:30:38.908 006 15332.70 42.90 53561.79 88888.00 2015-01-06 15:30:39.408 006 15332.72 42.98 53561.78 88888.00 2015-01-06 15:30:39.908 006 15332.78 43.03 53561.77 88888.00 2015-01-06 15:30:40.408 006 15332.75 42.99 53561.81 88888.00 2015-01-06 15:30:40.908 006 15332.72 43.01 53561.89 88888.00 2015-01-06 15:30:41.408 006 15332.55 42.93 53561.96 88888.00 2015-01-06 15:30:41.908 006 15332.43 42.66 53562.02 88888.00 2015-01-06 15:30:42.408 006 15332.38 42.55 53562.05 88888.00 2015-01-06 15:30:42.908 006 15332.28 42.59 53562.11 88888.00 2015-01-06 15:30:43.408 006 15332.14 42.63 53562.17 88888.00 2015-01-06 15:30:43.908 006 15332.07 42.68 53562.25 88888.00 2015-01-06 15:30:44.408 006 15331.94 42.66 53562.30 88888.00 2015-01-06 15:30:44.908 006 15331.86 42.62 53562.39 88888.00 2015-01-06 15:30:45.408 006 15331.82 42.63 53562.46 88888.00 2015-01-06 15:30:45.908 006 15331.79 42.63 53562.53 88888.00 2015-01-06 15:30:46.408 006 15331.76 42.56 53562.57 88888.00 2015-01-06 15:30:46.908 006 15331.71 42.56 53562.60 88888.00 2015-01-06 15:30:47.408 006 15331.69 42.56 53562.62 88888.00 2015-01-06 15:30:47.908 006 15331.69 42.51 53562.66 88888.00 2015-01-06 15:30:48.408 006 15331.73 42.51 53562.71 88888.00 2015-01-06 15:30:48.908 006 15331.79 42.72 53562.71 88888.00 2015-01-06 15:30:49.408 006 15331.84 42.88 53562.69 88888.00 2015-01-06 15:30:49.908 006 15331.85 42.93 53562.67 88888.00 2015-01-06 15:30:50.408 006 15331.93 42.98 53562.67 88888.00 2015-01-06 15:30:50.908 006 15331.97 43.05 53562.60 88888.00 2015-01-06 15:30:51.408 006 15332.02 42.97 53562.52 88888.00 2015-01-06 15:30:51.908 006 15332.05 43.05 53562.46 88888.00 2015-01-06 15:30:52.408 006 15332.09 43.07 53562.42 88888.00 2015-01-06 15:30:52.908 006 15332.10 42.92 53562.39 88888.00 2015-01-06 15:30:53.408 006 15332.11 42.83 53562.38 88888.00 2015-01-06 15:30:53.908 006 15332.16 42.92 53562.27 88888.00 2015-01-06 15:30:54.408 006 15332.20 42.73 53562.21 88888.00 2015-01-06 15:30:54.908 006 15332.21 42.90 53562.15 88888.00 2015-01-06 15:30:55.408 006 15332.16 43.03 53562.14 88888.00 2015-01-06 15:30:55.908 006 15332.20 42.82 53562.11 88888.00 2015-01-06 15:30:56.408 006 15332.18 42.76 53562.06 88888.00 2015-01-06 15:30:56.908 006 15332.15 42.82 53562.04 88888.00 2015-01-06 15:30:57.408 006 15332.12 42.81 53562.00 88888.00 2015-01-06 15:30:57.908 006 15332.07 42.81 53562.01 88888.00 2015-01-06 15:30:58.408 006 15331.98 42.80 53562.02 88888.00 2015-01-06 15:30:58.908 006 15331.87 42.84 53562.03 88888.00 2015-01-06 15:30:59.408 006 15331.79 42.86 53562.04 88888.00 2015-01-06 15:30:59.908 006 15331.76 42.88 53562.06 88888.00 2015-01-06 15:31:00.408 006 15331.71 42.91 53562.12 88888.00 2015-01-06 15:31:00.908 006 15331.73 42.93 53562.18 88888.00 2015-01-06 15:31:01.408 006 15331.68 42.95 53562.20 88888.00 2015-01-06 15:31:01.908 006 15331.70 42.93 53562.18 88888.00 2015-01-06 15:31:02.408 006 15331.76 42.94 53562.21 88888.00 2015-01-06 15:31:02.908 006 15331.88 42.98 53562.24 88888.00 2015-01-06 15:31:03.408 006 15331.94 42.93 53562.24 88888.00 2015-01-06 15:31:03.908 006 15332.05 42.90 53562.24 88888.00 2015-01-06 15:31:04.408 006 15332.11 42.86 53562.19 88888.00 2015-01-06 15:31:04.908 006 15332.23 42.83 53562.14 88888.00 2015-01-06 15:31:05.408 006 15332.31 42.80 53562.12 88888.00 2015-01-06 15:31:05.908 006 15332.42 42.81 53562.10 88888.00 2015-01-06 15:31:06.408 006 15332.52 42.76 53562.07 88888.00 2015-01-06 15:31:06.908 006 15332.60 42.74 53562.05 88888.00 2015-01-06 15:31:07.408 006 15332.61 42.64 53561.97 88888.00 2015-01-06 15:31:07.908 006 15332.56 42.58 53561.92 88888.00 2015-01-06 15:31:08.408 006 15332.57 42.56 53561.89 88888.00 2015-01-06 15:31:08.908 006 15332.46 42.58 53561.85 88888.00 2015-01-06 15:31:09.408 006 15332.33 42.60 53561.83 88888.00 2015-01-06 15:31:09.908 006 15332.29 42.68 53561.78 88888.00 2015-01-06 15:31:10.408 006 15332.18 42.74 53561.74 88888.00 2015-01-06 15:31:10.908 006 15332.10 42.69 53561.72 88888.00 2015-01-06 15:31:11.408 006 15332.05 42.63 53561.73 88888.00 2015-01-06 15:31:11.908 006 15331.97 42.57 53561.76 88888.00 2015-01-06 15:31:12.408 006 15331.92 42.52 53561.69 88888.00 2015-01-06 15:31:12.908 006 15331.92 42.52 53561.62 88888.00 2015-01-06 15:31:13.408 006 15331.89 42.48 53561.63 88888.00 2015-01-06 15:31:13.908 006 15331.87 42.45 53561.60 88888.00 2015-01-06 15:31:14.408 006 15331.93 42.40 53561.58 88888.00 2015-01-06 15:31:14.908 006 15332.06 42.36 53561.56 88888.00 2015-01-06 15:31:15.408 006 15332.13 42.32 53561.56 88888.00 2015-01-06 15:31:15.908 006 15332.23 42.47 53561.53 88888.00 2015-01-06 15:31:16.408 006 15332.36 42.46 53561.51 88888.00 2015-01-06 15:31:16.908 006 15332.48 42.43 53561.48 88888.00 2015-01-06 15:31:17.408 006 15332.65 42.47 53561.53 88888.00 2015-01-06 15:31:17.908 006 15332.72 42.47 53561.56 88888.00 2015-01-06 15:31:18.408 006 15332.81 42.46 53561.54 88888.00 2015-01-06 15:31:18.908 006 15332.90 42.38 53561.50 88888.00 2015-01-06 15:31:19.408 006 15332.92 42.22 53561.52 88888.00 2015-01-06 15:31:19.908 006 15333.00 42.30 53561.59 88888.00 2015-01-06 15:31:20.408 006 15333.04 42.41 53561.58 88888.00 2015-01-06 15:31:20.908 006 15333.02 42.41 53561.60 88888.00 2015-01-06 15:31:21.408 006 15333.05 42.26 53561.62 88888.00 2015-01-06 15:31:21.908 006 15333.04 42.06 53561.66 88888.00 2015-01-06 15:31:22.408 006 15333.05 42.06 53561.68 88888.00 2015-01-06 15:31:22.908 006 15332.91 42.14 53561.70 88888.00 2015-01-06 15:31:23.408 006 15332.84 42.10 53561.73 88888.00 2015-01-06 15:31:23.908 006 15332.79 42.16 53561.77 88888.00 2015-01-06 15:31:24.408 006 15332.70 42.21 53561.76 88888.00 2015-01-06 15:31:24.908 006 15332.66 42.23 53561.75 88888.00 2015-01-06 15:31:25.408 006 15332.55 42.15 53561.78 88888.00 2015-01-06 15:31:25.908 006 15332.47 42.10 53561.80 88888.00 2015-01-06 15:31:26.408 006 15332.37 42.24 53561.80 88888.00 2015-01-06 15:31:26.908 006 15332.31 42.21 53561.83 88888.00 2015-01-06 15:31:27.408 006 15332.21 42.17 53561.83 88888.00 2015-01-06 15:31:27.908 006 15332.22 42.22 53561.88 88888.00 2015-01-06 15:31:28.408 006 15332.11 42.24 53561.89 88888.00 2015-01-06 15:31:28.908 006 15332.06 42.08 53561.83 88888.00 2015-01-06 15:31:29.408 006 15332.09 42.10 53561.82 88888.00 2015-01-06 15:31:29.908 006 15332.06 42.05 53561.84 88888.00 2015-01-06 15:31:30.408 006 15332.06 41.99 53561.84 88888.00 2015-01-06 15:31:30.908 006 15332.21 41.90 53561.81 88888.00 2015-01-06 15:31:31.408 006 15332.22 41.68 53561.78 88888.00 2015-01-06 15:31:31.908 006 15332.21 41.63 53561.73 88888.00 2015-01-06 15:31:32.408 006 15332.32 41.69 53561.70 88888.00 2015-01-06 15:31:32.908 006 15332.37 41.67 53561.71 88888.00 2015-01-06 15:31:33.408 006 15332.39 41.67 53561.73 88888.00 2015-01-06 15:31:33.908 006 15332.45 41.76 53561.72 88888.00 2015-01-06 15:31:34.408 006 15332.54 41.76 53561.66 88888.00 2015-01-06 15:31:34.908 006 15332.57 41.74 53561.62 88888.00 2015-01-06 15:31:35.408 006 15332.61 41.84 53561.63 88888.00 2015-01-06 15:31:35.908 006 15332.74 42.06 53561.61 88888.00 2015-01-06 15:31:36.408 006 15332.78 42.07 53561.59 88888.00 2015-01-06 15:31:36.908 006 15332.83 41.89 53561.60 88888.00 2015-01-06 15:31:37.408 006 15332.91 41.96 53561.57 88888.00 2015-01-06 15:31:37.908 006 15333.00 42.19 53561.51 88888.00 2015-01-06 15:31:38.408 006 15333.00 42.11 53561.58 88888.00 2015-01-06 15:31:38.908 006 15333.01 42.11 53561.59 88888.00 2015-01-06 15:31:39.408 006 15333.02 42.30 53561.59 88888.00 2015-01-06 15:31:39.908 006 15333.02 42.37 53561.54 88888.00 2015-01-06 15:31:40.408 006 15332.96 42.33 53561.56 88888.00 2015-01-06 15:31:40.908 006 15332.97 42.31 53561.56 88888.00 2015-01-06 15:31:41.408 006 15332.93 42.12 53561.54 88888.00 2015-01-06 15:31:41.908 006 15332.86 41.97 53561.54 88888.00 2015-01-06 15:31:42.408 006 15332.81 41.95 53561.62 88888.00 2015-01-06 15:31:42.908 006 15332.83 41.99 53561.59 88888.00 2015-01-06 15:31:43.408 006 15332.83 42.05 53561.58 88888.00 2015-01-06 15:31:43.908 006 15332.75 42.00 53561.65 88888.00 2015-01-06 15:31:44.408 006 15332.70 41.81 53561.72 88888.00 2015-01-06 15:31:44.908 006 15332.69 41.84 53561.70 88888.00 2015-01-06 15:31:45.408 006 15332.64 41.84 53561.64 88888.00 2015-01-06 15:31:45.908 006 15332.55 41.72 53561.62 88888.00 2015-01-06 15:31:46.408 006 15332.48 41.72 53561.63 88888.00 2015-01-06 15:31:46.908 006 15332.46 41.70 53561.64 88888.00 2015-01-06 15:31:47.408 006 15332.43 41.62 53561.60 88888.00 2015-01-06 15:31:47.908 006 15332.42 41.64 53561.62 88888.00 2015-01-06 15:31:48.408 006 15332.43 41.64 53561.61 88888.00 2015-01-06 15:31:48.908 006 15332.46 41.74 53561.57 88888.00 2015-01-06 15:31:49.408 006 15332.46 41.79 53561.56 88888.00 2015-01-06 15:31:49.908 006 15332.55 41.85 53561.57 88888.00 2015-01-06 15:31:50.408 006 15332.63 41.91 53561.56 88888.00 2015-01-06 15:31:50.908 006 15332.66 41.98 53561.54 88888.00 2015-01-06 15:31:51.408 006 15332.76 42.05 53561.50 88888.00 2015-01-06 15:31:51.908 006 15332.87 42.15 53561.51 88888.00 2015-01-06 15:31:52.408 006 15332.92 42.15 53561.50 88888.00 2015-01-06 15:31:52.908 006 15333.00 42.25 53561.52 88888.00 2015-01-06 15:31:53.408 006 15333.10 42.29 53561.52 88888.00 2015-01-06 15:31:53.908 006 15333.19 42.24 53561.56 88888.00 2015-01-06 15:31:54.408 006 15333.24 42.23 53561.57 88888.00 2015-01-06 15:31:54.908 006 15333.25 42.28 53561.57 88888.00 2015-01-06 15:31:55.408 006 15333.30 42.26 53561.55 88888.00 2015-01-06 15:31:55.908 006 15333.28 42.23 53561.55 88888.00 2015-01-06 15:31:56.408 006 15333.27 42.15 53561.56 88888.00 2015-01-06 15:31:56.908 006 15333.24 42.04 53561.53 88888.00 2015-01-06 15:31:57.408 006 15333.28 42.02 53561.58 88888.00 2015-01-06 15:31:57.908 006 15333.27 41.99 53561.55 88888.00 2015-01-06 15:31:58.408 006 15333.22 41.85 53561.59 88888.00 2015-01-06 15:31:58.908 006 15333.24 41.76 53561.57 88888.00 2015-01-06 15:31:59.408 006 15333.21 41.71 53561.56 88888.00 2015-01-06 15:31:59.908 006 15333.24 41.69 53561.58 88888.00 2015-01-06 15:32:00.408 006 15333.18 41.67 53561.61 88888.00 2015-01-06 15:32:00.908 006 15333.15 41.60 53561.62 88888.00 2015-01-06 15:32:01.408 006 15333.10 41.56 53561.62 88888.00 2015-01-06 15:32:01.908 006 15333.14 41.55 53561.57 88888.00 2015-01-06 15:32:02.408 006 15333.18 41.55 53561.61 88888.00 2015-01-06 15:32:02.908 006 15333.23 41.48 53561.69 88888.00 2015-01-06 15:32:03.408 006 15333.27 41.44 53561.77 88888.00 2015-01-06 15:32:03.908 006 15333.38 41.47 53561.73 88888.00 2015-01-06 15:32:04.408 006 15333.49 41.50 53561.79 88888.00 2015-01-06 15:32:04.908 006 15333.68 41.50 53561.84 88888.00 2015-01-06 15:32:05.408 006 15333.76 41.52 53561.84 88888.00 2015-01-06 15:32:05.908 006 15333.88 41.64 53561.73 88888.00 2015-01-06 15:32:06.408 006 15334.02 41.67 53561.69 88888.00 2015-01-06 15:32:06.908 006 15334.14 41.69 53561.71 88888.00 2015-01-06 15:32:07.408 006 15334.26 41.76 53561.65 88888.00 2015-01-06 15:32:07.908 006 15334.29 41.80 53561.65 88888.00 2015-01-06 15:32:08.408 006 15334.28 41.84 53561.70 88888.00 2015-01-06 15:32:08.908 006 15334.26 41.82 53561.62 88888.00 2015-01-06 15:32:09.408 006 15334.19 41.93 53561.59 88888.00 2015-01-06 15:32:09.908 006 15334.18 41.97 53561.62 88888.00 2015-01-06 15:32:10.408 006 15334.10 41.93 53561.60 88888.00 2015-01-06 15:32:10.908 006 15333.96 42.13 53561.63 88888.00 2015-01-06 15:32:11.408 006 15333.90 42.22 53561.66 88888.00 2015-01-06 15:32:11.908 006 15333.84 42.26 53561.66 88888.00 2015-01-06 15:32:12.408 006 15333.81 42.30 53561.71 88888.00 2015-01-06 15:32:12.908 006 15333.69 42.28 53561.75 88888.00 2015-01-06 15:32:13.408 006 15333.60 42.25 53561.80 88888.00 2015-01-06 15:32:13.908 006 15333.54 42.24 53561.78 88888.00 2015-01-06 15:32:14.408 006 15333.51 42.23 53561.82 88888.00 2015-01-06 15:32:14.908 006 15333.48 42.26 53561.88 88888.00 2015-01-06 15:32:15.408 006 15333.45 42.20 53561.94 88888.00 2015-01-06 15:32:15.908 006 15333.48 42.04 53561.93 88888.00 2015-01-06 15:32:16.408 006 15333.49 41.99 53561.99 88888.00 2015-01-06 15:32:16.908 006 15333.56 41.90 53562.01 88888.00 2015-01-06 15:32:17.408 006 15333.59 41.87 53562.09 88888.00 2015-01-06 15:32:17.908 006 15333.68 41.87 53562.07 88888.00 2015-01-06 15:32:18.408 006 15333.79 41.80 53562.04 88888.00 2015-01-06 15:32:18.908 006 15333.87 41.84 53562.04 88888.00 2015-01-06 15:32:19.408 006 15333.91 41.78 53562.05 88888.00 2015-01-06 15:32:19.908 006 15334.12 41.72 53561.99 88888.00 2015-01-06 15:32:20.408 006 15334.26 41.67 53561.99 88888.00 2015-01-06 15:32:20.908 006 15334.37 41.62 53561.99 88888.00 2015-01-06 15:32:21.408 006 15334.42 41.54 53561.90 88888.00 2015-01-06 15:32:21.908 006 15334.42 41.50 53561.91 88888.00 2015-01-06 15:32:22.408 006 15334.54 41.39 53561.92 88888.00 2015-01-06 15:32:22.908 006 15334.58 41.51 53561.92 88888.00 2015-01-06 15:32:23.408 006 15334.56 41.52 53561.89 88888.00 2015-01-06 15:32:23.908 006 15334.56 41.58 53561.84 88888.00 2015-01-06 15:32:24.408 006 15334.57 41.59 53561.79 88888.00 2015-01-06 15:32:24.908 006 15334.49 41.67 53561.82 88888.00 2015-01-06 15:32:25.408 006 15334.41 41.79 53561.80 88888.00 2015-01-06 15:32:25.908 006 15334.36 41.81 53561.74 88888.00 2015-01-06 15:32:26.408 006 15334.26 41.79 53561.71 88888.00 2015-01-06 15:32:26.908 006 15334.21 41.97 53561.63 88888.00 2015-01-06 15:32:27.408 006 15334.15 42.11 53561.62 88888.00 2015-01-06 15:32:27.908 006 15334.12 42.07 53561.68 88888.00 2015-01-06 15:32:28.408 006 15334.05 42.11 53561.72 88888.00 2015-01-06 15:32:28.908 006 15333.93 42.16 53561.79 88888.00 2015-01-06 15:32:29.408 006 15333.79 42.36 53561.84 88888.00 2015-01-06 15:32:29.908 006 15333.70 42.54 53561.85 88888.00 2015-01-06 15:32:30.408 006 15333.63 42.58 53561.88 88888.00 2015-01-06 15:32:30.908 006 15333.61 42.63 53561.92 88888.00 2015-01-06 15:32:31.408 006 15333.57 42.59 53561.93 88888.00 2015-01-06 15:32:31.908 006 15333.55 42.42 53561.97 88888.00 2015-01-06 15:32:32.408 006 15333.59 42.25 53561.99 88888.00 2015-01-06 15:32:32.908 006 15333.63 42.19 53562.03 88888.00 2015-01-06 15:32:33.408 006 15333.66 42.14 53562.11 88888.00 2015-01-06 15:32:33.908 006 15333.69 42.16 53562.12 88888.00 2015-01-06 15:32:34.408 006 15333.75 42.15 53562.12 88888.00 2015-01-06 15:32:34.908 006 15333.87 42.08 53562.09 88888.00 2015-01-06 15:32:35.408 006 15334.02 42.07 53562.04 88888.00 2015-01-06 15:32:35.908 006 15334.15 42.06 53561.97 88888.00 2015-01-06 15:32:36.408 006 15334.29 41.95 53561.98 88888.00 2015-01-06 15:32:36.908 006 15334.46 41.99 53561.97 88888.00 2015-01-06 15:32:37.408 006 15334.53 42.02 53561.91 88888.00 2015-01-06 15:32:37.908 006 15334.60 42.02 53561.92 88888.00 2015-01-06 15:32:38.408 006 15334.76 41.97 53561.86 88888.00 2015-01-06 15:32:38.908 006 15334.93 41.97 53561.84 88888.00 2015-01-06 15:32:39.408 006 15335.00 42.00 53561.85 88888.00 2015-01-06 15:32:39.908 006 15335.07 42.05 53561.81 88888.00 2015-01-06 15:32:40.408 006 15335.12 42.04 53561.76 88888.00 2015-01-06 15:32:40.908 006 15335.16 41.95 53561.73 88888.00 2015-01-06 15:32:41.408 006 15335.19 42.05 53561.74 88888.00 2015-01-06 15:32:41.908 006 15335.10 42.00 53561.73 88888.00 2015-01-06 15:32:42.408 006 15335.04 42.06 53561.72 88888.00 2015-01-06 15:32:42.908 006 15335.04 42.14 53561.77 88888.00 2015-01-06 15:32:43.408 006 15335.01 42.17 53561.75 88888.00 2015-01-06 15:32:43.908 006 15334.93 42.08 53561.79 88888.00 2015-01-06 15:32:44.408 006 15334.87 42.10 53561.76 88888.00 2015-01-06 15:32:44.908 006 15334.81 42.17 53561.78 88888.00 2015-01-06 15:32:45.408 006 15334.80 42.08 53561.81 88888.00 2015-01-06 15:32:45.908 006 15334.77 42.07 53561.84 88888.00 2015-01-06 15:32:46.408 006 15334.74 42.16 53561.85 88888.00 2015-01-06 15:32:46.908 006 15334.66 42.17 53561.84 88888.00 2015-01-06 15:32:47.408 006 15334.69 42.20 53561.81 88888.00 2015-01-06 15:32:47.908 006 15334.69 42.24 53561.82 88888.00 2015-01-06 15:32:48.408 006 15334.72 42.29 53561.88 88888.00 2015-01-06 15:32:48.908 006 15334.78 42.31 53561.86 88888.00 2015-01-06 15:32:49.408 006 15334.74 42.28 53561.92 88888.00 2015-01-06 15:32:49.908 006 15334.72 42.25 53562.00 88888.00 2015-01-06 15:32:50.408 006 15334.81 42.17 53562.01 88888.00 2015-01-06 15:32:50.908 006 15334.87 42.10 53562.04 88888.00 2015-01-06 15:32:51.408 006 15334.95 42.17 53562.06 88888.00 2015-01-06 15:32:51.908 006 15335.07 42.21 53562.01 88888.00 2015-01-06 15:32:52.408 006 15335.11 42.14 53561.97 88888.00 2015-01-06 15:32:52.908 006 15335.13 42.15 53562.01 88888.00 2015-01-06 15:32:53.408 006 15335.24 42.24 53562.03 88888.00 2015-01-06 15:32:53.908 006 15335.27 42.33 53562.03 88888.00 2015-01-06 15:32:54.408 006 15335.30 42.37 53562.03 88888.00 2015-01-06 15:32:54.908 006 15335.29 42.36 53562.02 88888.00 2015-01-06 15:32:55.409 006 15335.33 42.29 53562.04 88888.00 2015-01-06 15:32:55.909 006 15335.37 42.34 53562.12 88888.00 2015-01-06 15:32:56.409 006 15335.36 42.51 53562.14 88888.00 2015-01-06 15:32:56.909 006 15335.35 42.71 53562.19 88888.00 2015-01-06 15:32:57.409 006 15335.32 42.72 53562.17 88888.00 2015-01-06 15:32:57.909 006 15335.23 42.93 53562.27 88888.00 2015-01-06 15:32:58.409 006 15335.14 43.17 53562.36 88888.00 2015-01-06 15:32:58.909 006 15335.03 43.25 53562.36 88888.00 2015-01-06 15:32:59.409 006 15334.95 43.19 53562.37 88888.00 2015-01-06 15:32:59.909 006 15334.90 43.47 53562.39 88888.00 2015-01-06 15:33:00.409 006 15334.89 43.57 53562.39 88888.00 2015-01-06 15:33:00.909 006 15334.83 43.45 53562.42 88888.00 2015-01-06 15:33:01.409 006 15334.76 43.59 53562.44 88888.00 2015-01-06 15:33:01.909 006 15334.71 43.64 53562.44 88888.00 2015-01-06 15:33:02.409 006 15334.76 43.72 53562.44 88888.00 2015-01-06 15:33:02.909 006 15334.77 43.76 53562.43 88888.00 2015-01-06 15:33:03.409 006 15334.80 43.72 53562.41 88888.00 2015-01-06 15:33:03.909 006 15334.83 43.70 53562.38 88888.00 2015-01-06 15:33:04.409 006 15334.87 43.72 53562.45 88888.00 2015-01-06 15:33:04.909 006 15334.90 43.62 53562.49 88888.00 2015-01-06 15:33:05.409 006 15334.91 43.49 53562.46 88888.00 2015-01-06 15:33:05.909 006 15334.90 43.37 53562.45 88888.00 2015-01-06 15:33:06.409 006 15334.96 43.47 53562.40 88888.00 2015-01-06 15:33:06.909 006 15335.00 43.32 53562.36 88888.00 2015-01-06 15:33:07.409 006 15335.07 43.21 53562.41 88888.00 2015-01-06 15:33:07.909 006 15335.05 43.33 53562.40 88888.00 2015-01-06 15:33:08.409 006 15334.94 43.36 53562.41 88888.00 2015-01-06 15:33:08.909 006 15334.84 43.40 53562.44 88888.00 2015-01-06 15:33:09.409 006 15334.84 43.38 53562.41 88888.00 2015-01-06 15:33:09.909 006 15334.84 43.34 53562.38 88888.00 2015-01-06 15:33:10.409 006 15334.83 43.28 53562.42 88888.00 2015-01-06 15:33:10.909 006 15334.73 43.31 53562.45 88888.00 2015-01-06 15:33:11.409 006 15334.60 43.32 53562.47 88888.00 2015-01-06 15:33:11.909 006 15334.58 43.32 53562.43 88888.00 2015-01-06 15:33:12.409 006 15334.58 43.15 53562.42 88888.00 2015-01-06 15:33:12.909 006 15334.53 42.93 53562.47 88888.00 2015-01-06 15:33:13.409 006 15334.47 42.82 53562.51 88888.00 2015-01-06 15:33:13.909 006 15334.46 42.86 53562.50 88888.00 2015-01-06 15:33:14.409 006 15334.47 42.92 53562.42 88888.00 2015-01-06 15:33:14.909 006 15334.51 43.05 53562.38 88888.00 2015-01-06 15:33:15.409 006 15334.60 43.08 53562.31 88888.00 2015-01-06 15:33:15.909 006 15334.68 43.05 53562.36 88888.00 2015-01-06 15:33:16.409 006 15334.77 43.00 53562.37 88888.00 2015-01-06 15:33:16.909 006 15334.81 42.94 53562.29 88888.00 2015-01-06 15:33:17.409 006 15334.87 42.94 53562.30 88888.00 2015-01-06 15:33:17.909 006 15335.01 42.94 53562.22 88888.00 2015-01-06 15:33:18.409 006 15335.11 42.89 53562.17 88888.00 2015-01-06 15:33:18.909 006 15335.16 42.68 53562.10 88888.00 2015-01-06 15:33:19.409 006 15335.24 42.56 53562.12 88888.00 2015-01-06 15:33:19.909 006 15335.32 42.60 53562.07 88888.00 2015-01-06 15:33:20.409 006 15335.39 42.75 53562.03 88888.00 2015-01-06 15:33:20.909 006 15335.42 42.83 53562.12 88888.00 2015-01-06 15:33:21.409 006 15335.46 42.69 53562.16 88888.00 2015-01-06 15:33:21.909 006 15335.51 42.51 53562.15 88888.00 2015-01-06 15:33:22.409 006 15335.50 42.52 53562.19 88888.00 2015-01-06 15:33:22.909 006 15335.42 42.56 53562.29 88888.00 2015-01-06 15:33:23.409 006 15335.32 42.60 53562.33 88888.00 2015-01-06 15:33:23.909 006 15335.31 42.73 53562.40 88888.00 2015-01-06 15:33:24.409 006 15335.26 42.86 53562.50 88888.00 2015-01-06 15:33:24.909 006 15335.26 42.88 53562.59 88888.00 2015-01-06 15:33:25.409 006 15335.14 42.86 53562.70 88888.00 2015-01-06 15:33:25.909 006 15335.10 42.86 53562.80 88888.00 2015-01-06 15:33:26.409 006 15335.05 42.86 53562.83 88888.00 2015-01-06 15:33:26.909 006 15335.02 42.83 53563.01 88888.00 2015-01-06 15:33:27.409 006 15334.93 42.82 53563.09 88888.00 2015-01-06 15:33:27.909 006 15334.85 42.83 53563.14 88888.00 2015-01-06 15:33:28.409 006 15334.86 42.88 53563.21 88888.00 2015-01-06 15:33:28.909 006 15334.85 42.86 53563.27 88888.00 2015-01-06 15:33:29.409 006 15334.77 42.77 53563.31 88888.00 2015-01-06 15:33:29.909 006 15334.74 42.76 53563.38 88888.00 2015-01-06 15:33:30.409 006 15334.69 42.74 53563.40 88888.00 2015-01-06 15:33:30.909 006 15334.67 42.58 53563.47 88888.00 2015-01-06 15:33:31.409 006 15334.68 42.55 53563.47 88888.00 2015-01-06 15:33:31.909 006 15334.62 42.57 53563.46 88888.00 2015-01-06 15:33:32.409 006 15334.60 42.63 53563.52 88888.00 2015-01-06 15:33:32.909 006 15334.66 42.83 53563.53 88888.00 2015-01-06 15:33:33.409 006 15334.60 42.93 53563.55 88888.00 2015-01-06 15:33:33.909 006 15334.57 42.94 53563.56 88888.00 2015-01-06 15:33:34.409 006 15334.53 42.99 53563.55 88888.00 2015-01-06 15:33:34.909 006 15334.53 43.03 53563.47 88888.00 2015-01-06 15:33:35.409 006 15334.53 43.08 53563.52 88888.00 2015-01-06 15:33:35.909 006 15334.53 43.15 53563.45 88888.00 2015-01-06 15:33:36.409 006 15334.48 43.17 53563.42 88888.00 2015-01-06 15:33:36.909 006 15334.39 43.20 53563.39 88888.00 2015-01-06 15:33:37.409 006 15334.36 43.24 53563.38 88888.00 2015-01-06 15:33:37.909 006 15334.37 43.35 53563.36 88888.00 2015-01-06 15:33:38.409 006 15334.32 43.45 53563.36 88888.00 2015-01-06 15:33:38.909 006 15334.28 43.54 53563.38 88888.00 2015-01-06 15:33:39.409 006 15334.21 43.64 53563.37 88888.00 2015-01-06 15:33:39.909 006 15334.20 43.75 53563.33 88888.00 2015-01-06 15:33:40.409 006 15334.14 43.78 53563.31 88888.00 2015-01-06 15:33:40.909 006 15334.09 43.89 53563.29 88888.00 2015-01-06 15:33:41.409 006 15334.05 44.03 53563.27 88888.00 2015-01-06 15:33:41.909 006 15333.96 44.09 53563.30 88888.00 2015-01-06 15:33:42.409 006 15333.91 44.20 53563.32 88888.00 2015-01-06 15:33:42.909 006 15333.91 44.24 53563.37 88888.00 2015-01-06 15:33:43.409 006 15333.92 44.24 53563.36 88888.00 2015-01-06 15:33:43.909 006 15333.93 44.18 53563.34 88888.00 2015-01-06 15:33:44.409 006 15334.00 44.13 53563.33 88888.00 2015-01-06 15:33:44.909 006 15334.04 44.18 53563.35 88888.00 2015-01-06 15:33:45.409 006 15334.08 44.35 53563.39 88888.00 2015-01-06 15:33:45.909 006 15334.12 44.46 53563.44 88888.00 2015-01-06 15:33:46.409 006 15334.11 44.44 53563.50 88888.00 2015-01-06 15:33:46.909 006 15334.12 44.37 53563.48 88888.00 2015-01-06 15:33:47.409 006 15334.17 44.30 53563.51 88888.00 2015-01-06 15:33:47.909 006 15334.13 44.21 53563.56 88888.00 2015-01-06 15:33:48.409 006 15334.13 44.20 53563.54 88888.00 2015-01-06 15:33:48.909 006 15334.12 44.13 53563.51 88888.00 2015-01-06 15:33:49.409 006 15334.13 44.06 53563.50 88888.00 2015-01-06 15:33:49.909 006 15334.14 44.05 53563.53 88888.00 2015-01-06 15:33:50.409 006 15334.17 43.98 53563.59 88888.00 2015-01-06 15:33:50.909 006 15334.10 43.96 53563.59 88888.00 2015-01-06 15:33:51.409 006 15334.11 43.94 53563.52 88888.00 2015-01-06 15:33:51.909 006 15334.11 43.89 53563.48 88888.00 2015-01-06 15:33:52.409 006 15334.13 43.92 53563.46 88888.00 2015-01-06 15:33:52.909 006 15334.20 43.92 53563.43 88888.00 2015-01-06 15:33:53.409 006 15334.19 43.90 53563.42 88888.00 2015-01-06 15:33:53.909 006 15334.20 44.00 53563.39 88888.00 2015-01-06 15:33:54.409 006 15334.22 44.04 53563.37 88888.00 2015-01-06 15:33:54.909 006 15334.18 44.04 53563.34 88888.00 2015-01-06 15:33:55.409 006 15334.21 44.02 53563.31 88888.00 2015-01-06 15:33:55.909 006 15334.27 44.06 53563.32 88888.00 2015-01-06 15:33:56.409 006 15334.29 44.13 53563.27 88888.00 2015-01-06 15:33:56.909 006 15334.28 44.22 53563.21 88888.00 2015-01-06 15:33:57.409 006 15334.24 44.29 53563.24 88888.00 2015-01-06 15:33:57.909 006 15334.26 44.33 53563.25 88888.00 2015-01-06 15:33:58.409 006 15334.28 44.35 53563.25 88888.00 2015-01-06 15:33:58.909 006 15334.22 44.38 53563.29 88888.00 2015-01-06 15:33:59.409 006 15334.19 44.49 53563.29 88888.00 2015-01-06 15:33:59.909 006 15334.12 44.47 53563.34 88888.00 2015-01-06 15:34:00.409 006 15334.09 44.47 53563.36 88888.00 2015-01-06 15:34:00.909 006 15334.08 44.55 53563.36 88888.00 2015-01-06 15:34:01.409 006 15334.00 44.64 53563.40 88888.00 2015-01-06 15:34:01.909 006 15334.01 44.73 53563.42 88888.00 2015-01-06 15:34:02.409 006 15333.95 44.79 53563.45 88888.00 2015-01-06 15:34:02.909 006 15333.93 44.84 53563.43 88888.00 2015-01-06 15:34:03.409 006 15333.87 44.91 53563.42 88888.00 2015-01-06 15:34:03.909 006 15333.86 44.99 53563.46 88888.00 2015-01-06 15:34:04.409 006 15333.78 44.96 53563.47 88888.00 2015-01-06 15:34:04.909 006 15333.79 44.93 53563.48 88888.00 2015-01-06 15:34:05.409 006 15333.76 44.93 53563.52 88888.00 2015-01-06 15:34:05.909 006 15333.73 44.94 53563.56 88888.00 2015-01-06 15:34:06.409 006 15333.67 44.94 53563.55 88888.00 2015-01-06 15:34:06.909 006 15333.66 44.91 53563.55 88888.00 2015-01-06 15:34:07.409 006 15333.67 44.83 53563.59 88888.00 2015-01-06 15:34:07.909 006 15333.63 44.76 53563.62 88888.00 2015-01-06 15:34:08.409 006 15333.67 44.66 53563.57 88888.00 2015-01-06 15:34:08.909 006 15333.67 44.54 53563.60 88888.00 2015-01-06 15:34:09.409 006 15333.61 44.52 53563.59 88888.00 2015-01-06 15:34:09.909 006 15333.55 44.49 53563.57 88888.00 2015-01-06 15:34:10.409 006 15333.60 44.45 53563.54 88888.00 2015-01-06 15:34:10.909 006 15333.67 44.32 53563.47 88888.00 2015-01-06 15:34:11.409 006 15333.76 44.12 53563.43 88888.00 2015-01-06 15:34:11.909 006 15333.77 44.15 53563.40 88888.00 2015-01-06 15:34:12.409 006 15333.82 44.13 53563.38 88888.00 2015-01-06 15:34:12.909 006 15333.81 44.00 53563.37 88888.00 2015-01-06 15:34:13.409 006 15333.88 44.05 53563.36 88888.00 2015-01-06 15:34:13.909 006 15333.97 44.23 53563.37 88888.00 2015-01-06 15:34:14.409 006 15334.01 44.36 53563.31 88888.00 2015-01-06 15:34:14.909 006 15334.04 44.36 53563.26 88888.00 2015-01-06 15:34:15.409 006 15333.99 44.38 53563.27 88888.00 2015-01-06 15:34:15.909 006 15333.97 44.46 53563.25 88888.00 2015-01-06 15:34:16.409 006 15334.02 44.42 53563.35 88888.00 2015-01-06 15:34:16.909 006 15334.04 44.29 53563.32 88888.00 2015-01-06 15:34:17.409 006 15334.09 44.24 53563.30 88888.00 2015-01-06 15:34:17.909 006 15334.05 44.28 53563.32 88888.00 2015-01-06 15:34:18.409 006 15334.09 44.47 53563.32 88888.00 2015-01-06 15:34:18.909 006 15334.04 44.49 53563.33 88888.00 2015-01-06 15:34:19.409 006 15334.00 44.50 53563.39 88888.00 2015-01-06 15:34:19.909 006 15333.99 44.56 53563.51 88888.00 2015-01-06 15:34:20.409 006 15334.02 44.62 53563.48 88888.00 2015-01-06 15:34:20.909 006 15334.00 44.58 53563.54 88888.00 2015-01-06 15:34:21.409 006 15333.97 44.61 53563.57 88888.00 2015-01-06 15:34:21.909 006 15333.90 44.46 53563.66 88888.00 2015-01-06 15:34:22.409 006 15333.78 44.38 53563.65 88888.00 2015-01-06 15:34:22.909 006 15333.74 44.35 53563.65 88888.00 2015-01-06 15:34:23.409 006 15333.67 44.31 53563.68 88888.00 2015-01-06 15:34:23.909 006 15333.59 44.29 53563.65 88888.00 2015-01-06 15:34:24.409 006 15333.52 44.31 53563.61 88888.00 2015-01-06 15:34:24.909 006 15333.50 44.33 53563.58 88888.00 2015-01-06 15:34:25.409 006 15333.45 44.33 53563.59 88888.00 2015-01-06 15:34:25.909 006 15333.40 44.28 53563.56 88888.00 2015-01-06 15:34:26.409 006 15333.38 44.18 53563.50 88888.00 2015-01-06 15:34:26.909 006 15333.39 44.14 53563.50 88888.00 2015-01-06 15:34:27.409 006 15333.36 44.14 53563.45 88888.00 2015-01-06 15:34:27.909 006 15333.40 44.22 53563.43 88888.00 2015-01-06 15:34:28.409 006 15333.40 44.28 53563.38 88888.00 2015-01-06 15:34:28.909 006 15333.43 44.32 53563.32 88888.00 2015-01-06 15:34:29.409 006 15333.49 44.11 53563.30 88888.00 2015-01-06 15:34:29.909 006 15333.59 44.06 53563.27 88888.00 2015-01-06 15:34:30.409 006 15333.60 44.00 53563.20 88888.00 2015-01-06 15:34:30.909 006 15333.64 43.95 53563.21 88888.00 2015-01-06 15:34:31.409 006 15333.68 43.88 53563.21 88888.00 2015-01-06 15:34:31.909 006 15333.76 43.90 53563.19 88888.00 2015-01-06 15:34:32.409 006 15333.77 43.88 53563.19 88888.00 2015-01-06 15:34:32.909 006 15333.77 43.86 53563.12 88888.00 2015-01-06 15:34:33.409 006 15333.85 43.86 53563.16 88888.00 2015-01-06 15:34:33.909 006 15333.88 43.79 53563.18 88888.00 2015-01-06 15:34:34.409 006 15333.94 43.80 53563.13 88888.00 2015-01-06 15:34:34.909 006 15333.99 43.83 53563.14 88888.00 2015-01-06 15:34:35.409 006 15333.96 43.95 53563.16 88888.00 2015-01-06 15:34:35.909 006 15334.03 44.02 53563.17 88888.00 2015-01-06 15:34:36.409 006 15334.09 44.01 53563.18 88888.00 2015-01-06 15:34:36.909 006 15334.13 43.95 53563.17 88888.00 2015-01-06 15:34:37.409 006 15334.14 43.94 53563.16 88888.00 2015-01-06 15:34:37.909 006 15334.18 43.86 53563.21 88888.00 2015-01-06 15:34:38.409 006 15334.20 43.88 53563.23 88888.00 2015-01-06 15:34:38.909 006 15334.19 43.86 53563.17 88888.00 2015-01-06 15:34:39.409 006 15334.11 43.79 53563.22 88888.00 2015-01-06 15:34:39.909 006 15334.08 43.66 53563.29 88888.00 2015-01-06 15:34:40.409 006 15334.06 43.58 53563.31 88888.00 2015-01-06 15:34:40.909 006 15333.95 43.64 53563.35 88888.00 2015-01-06 15:34:41.409 006 15333.90 43.63 53563.35 88888.00 2015-01-06 15:34:41.909 006 15333.86 43.60 53563.39 88888.00 2015-01-06 15:34:42.409 006 15333.78 43.57 53563.41 88888.00 2015-01-06 15:34:42.909 006 15333.73 43.50 53563.43 88888.00 2015-01-06 15:34:43.409 006 15333.67 43.47 53563.44 88888.00 2015-01-06 15:34:43.909 006 15333.60 43.42 53563.40 88888.00 2015-01-06 15:34:44.409 006 15333.56 43.38 53563.45 88888.00 2015-01-06 15:34:44.909 006 15333.47 43.35 53563.54 88888.00 2015-01-06 15:34:45.409 006 15333.41 43.38 53563.54 88888.00 2015-01-06 15:34:45.909 006 15333.40 43.36 53563.56 88888.00 2015-01-06 15:34:46.409 006 15333.31 43.41 53563.56 88888.00 2015-01-06 15:34:46.909 006 15333.23 43.42 53563.52 88888.00 2015-01-06 15:34:47.409 006 15333.19 43.42 53563.54 88888.00 2015-01-06 15:34:47.909 006 15333.14 43.44 53563.60 88888.00 2015-01-06 15:34:48.409 006 15333.06 43.42 53563.62 88888.00 2015-01-06 15:34:48.909 006 15333.03 43.46 53563.62 88888.00 2015-01-06 15:34:49.409 006 15333.07 43.41 53563.60 88888.00 2015-01-06 15:34:49.909 006 15333.05 43.31 53563.57 88888.00 2015-01-06 15:34:50.409 006 15333.15 43.31 53563.58 88888.00 2015-01-06 15:34:50.909 006 15333.09 43.25 53563.62 88888.00 2015-01-06 15:34:51.409 006 15333.02 43.23 53563.52 88888.00 2015-01-06 15:34:51.909 006 15333.00 43.20 53563.51 88888.00 2015-01-06 15:34:52.409 006 15332.97 43.10 53563.51 88888.00 2015-01-06 15:34:52.909 006 15333.02 43.07 53563.54 88888.00 2015-01-06 15:34:53.409 006 15333.01 43.07 53563.55 88888.00 2015-01-06 15:34:53.909 006 15333.01 43.14 53563.48 88888.00 2015-01-06 15:34:54.409 006 15332.99 42.97 53563.55 88888.00 2015-01-06 15:34:54.909 006 15332.93 42.97 53563.59 88888.00 2015-01-06 15:34:55.409 006 15332.91 43.23 53563.60 88888.00 2015-01-06 15:34:55.909 006 15332.86 43.28 53563.60 88888.00 2015-01-06 15:34:56.409 006 15332.92 43.28 53563.59 88888.00 2015-01-06 15:34:56.909 006 15332.91 43.32 53563.70 88888.00 2015-01-06 15:34:57.409 006 15332.86 43.35 53563.65 88888.00 2015-01-06 15:34:57.909 006 15332.85 43.40 53563.64 88888.00 2015-01-06 15:34:58.409 006 15332.81 43.49 53563.67 88888.00 2015-01-06 15:34:58.909 006 15332.76 43.51 53563.68 88888.00 2015-01-06 15:34:59.409 006 15332.73 43.58 53563.70 88888.00 2015-01-06 15:34:59.909 006 15332.66 43.58 53563.70 88888.00 2015-01-06 15:35:00.409 006 15332.63 43.63 53563.72 88888.00 2015-01-06 15:35:00.909 006 15332.57 43.62 53563.70 88888.00 2015-01-06 15:35:01.409 006 15332.46 43.64 53563.71 88888.00 2015-01-06 15:35:01.909 006 15332.40 43.69 53563.76 88888.00 2015-01-06 15:35:02.409 006 15332.40 43.71 53563.78 88888.00 2015-01-06 15:35:02.909 006 15332.33 43.69 53563.82 88888.00 2015-01-06 15:35:03.409 006 15332.29 43.69 53563.82 88888.00 2015-01-06 15:35:03.909 006 15332.25 43.68 53563.84 88888.00 2015-01-06 15:35:04.409 006 15332.21 43.69 53563.90 88888.00 2015-01-06 15:35:04.909 006 15332.15 43.63 53563.92 88888.00 2015-01-06 15:35:05.409 006 15332.11 43.54 53563.93 88888.00 2015-01-06 15:35:05.909 006 15332.05 43.49 53563.90 88888.00 2015-01-06 15:35:06.409 006 15332.09 43.41 53563.87 88888.00 2015-01-06 15:35:06.909 006 15332.09 43.38 53563.90 88888.00 2015-01-06 15:35:07.409 006 15332.04 43.31 53563.87 88888.00 2015-01-06 15:35:07.909 006 15332.05 43.26 53563.83 88888.00 2015-01-06 15:35:08.409 006 15332.06 43.15 53563.80 88888.00 2015-01-06 15:35:08.909 006 15332.07 43.08 53563.80 88888.00 2015-01-06 15:35:09.409 006 15332.10 43.09 53563.81 88888.00 2015-01-06 15:35:09.909 006 15332.13 43.07 53563.81 88888.00 2015-01-06 15:35:10.409 006 15332.18 43.05 53563.83 88888.00 2015-01-06 15:35:10.909 006 15332.23 42.91 53563.85 88888.00 2015-01-06 15:35:11.409 006 15332.20 42.81 53563.87 88888.00 2015-01-06 15:35:11.909 006 15332.28 42.83 53563.91 88888.00 2015-01-06 15:35:12.409 006 15332.39 42.79 53563.91 88888.00 2015-01-06 15:35:12.909 006 15332.43 42.68 53563.94 88888.00 2015-01-06 15:35:13.409 006 15332.46 42.68 53564.00 88888.00 2015-01-06 15:35:13.909 006 15332.57 42.58 53563.99 88888.00 2015-01-06 15:35:14.409 006 15332.65 42.46 53563.99 88888.00 2015-01-06 15:35:14.909 006 15332.60 42.42 53563.97 88888.00 2015-01-06 15:35:15.409 006 15332.68 42.42 53563.94 88888.00 2015-01-06 15:35:15.909 006 15332.72 42.42 53563.83 88888.00 2015-01-06 15:35:16.409 006 15332.61 42.43 53563.85 88888.00 2015-01-06 15:35:16.909 006 15332.64 42.43 53563.83 88888.00 2015-01-06 15:35:17.409 006 15332.60 42.41 53563.82 88888.00 2015-01-06 15:35:17.909 006 15332.63 42.42 53563.79 88888.00 2015-01-06 15:35:18.409 006 15332.67 42.49 53563.76 88888.00 2015-01-06 15:35:18.909 006 15332.64 42.46 53563.78 88888.00 2015-01-06 15:35:19.409 006 15332.73 42.55 53563.78 88888.00 2015-01-06 15:35:19.909 006 15332.70 42.57 53563.73 88888.00 2015-01-06 15:35:20.409 006 15332.64 42.55 53563.70 88888.00 2015-01-06 15:35:20.909 006 15332.69 42.60 53563.63 88888.00 2015-01-06 15:35:21.409 006 15332.73 42.65 53563.70 88888.00 2015-01-06 15:35:21.909 006 15332.72 42.75 53563.67 88888.00 2015-01-06 15:35:22.409 006 15332.78 42.82 53563.63 88888.00 2015-01-06 15:35:22.909 006 15332.83 42.89 53563.61 88888.00 2015-01-06 15:35:23.409 006 15332.88 43.00 53563.62 88888.00 2015-01-06 15:35:23.909 006 15332.90 43.09 53563.70 88888.00 2015-01-06 15:35:24.409 006 15332.91 43.20 53563.73 88888.00 2015-01-06 15:35:24.909 006 15332.87 43.28 53563.72 88888.00 2015-01-06 15:35:25.409 006 15332.87 43.40 53563.66 88888.00 2015-01-06 15:35:25.909 006 15332.84 43.49 53563.73 88888.00 2015-01-06 15:35:26.409 006 15332.78 43.54 53563.79 88888.00 2015-01-06 15:35:26.909 006 15332.69 43.64 53563.76 88888.00 2015-01-06 15:35:27.409 006 15332.64 43.72 53563.76 88888.00 2015-01-06 15:35:27.909 006 15332.57 43.88 53563.85 88888.00 2015-01-06 15:35:28.409 006 15332.50 44.00 53563.90 88888.00 2015-01-06 15:35:28.909 006 15332.42 44.04 53563.87 88888.00 2015-01-06 15:35:29.409 006 15332.31 44.09 53563.86 88888.00 2015-01-06 15:35:29.909 006 15332.27 44.12 53563.83 88888.00 2015-01-06 15:35:30.409 006 15332.24 44.13 53563.78 88888.00 2015-01-06 15:35:30.909 006 15332.18 44.20 53563.80 88888.00 2015-01-06 15:35:31.409 006 15332.11 44.15 53563.91 88888.00 2015-01-06 15:35:31.909 006 15332.03 44.11 53563.90 88888.00 2015-01-06 15:35:32.409 006 15331.96 44.04 53563.82 88888.00 2015-01-06 15:35:32.909 006 15331.97 44.01 53563.77 88888.00 2015-01-06 15:35:33.409 006 15331.98 43.97 53563.73 88888.00 2015-01-06 15:35:33.909 006 15332.00 43.92 53563.67 88888.00 2015-01-06 15:35:34.409 006 15331.98 43.88 53563.64 88888.00 2015-01-06 15:35:34.909 006 15332.04 43.81 53563.62 88888.00 2015-01-06 15:35:35.409 006 15332.11 43.73 53563.48 88888.00 2015-01-06 15:35:35.909 006 15332.20 43.67 53563.40 88888.00 2015-01-06 15:35:36.409 006 15332.31 43.61 53563.33 88888.00 2015-01-06 15:35:36.909 006 15332.43 43.61 53563.26 88888.00 2015-01-06 15:35:37.409 006 15332.55 43.67 53563.24 88888.00 2015-01-06 15:35:37.909 006 15332.66 43.77 53563.16 88888.00 2015-01-06 15:35:38.409 006 15332.81 43.79 53563.07 88888.00 2015-01-06 15:35:38.909 006 15332.99 43.73 53563.02 88888.00 2015-01-06 15:35:39.409 006 15333.09 43.70 53562.99 88888.00 2015-01-06 15:35:39.909 006 15333.13 43.71 53562.96 88888.00 2015-01-06 15:35:40.409 006 15333.20 43.63 53562.90 88888.00 2015-01-06 15:35:40.909 006 15333.31 43.61 53562.89 88888.00 2015-01-06 15:35:41.409 006 15333.47 43.87 53562.82 88888.00 2015-01-06 15:35:41.909 006 15333.47 43.86 53562.80 88888.00 2015-01-06 15:35:42.409 006 15333.50 43.93 53562.75 88888.00 2015-01-06 15:35:42.909 006 15333.54 43.95 53562.77 88888.00 2015-01-06 15:35:43.409 006 15333.54 44.00 53562.73 88888.00 2015-01-06 15:35:43.909 006 15333.54 43.97 53562.74 88888.00 2015-01-06 15:35:44.409 006 15333.52 43.93 53562.74 88888.00 2015-01-06 15:35:44.909 006 15333.54 43.95 53562.73 88888.00 2015-01-06 15:35:45.409 006 15333.38 44.01 53562.77 88888.00 2015-01-06 15:35:45.909 006 15333.32 44.10 53562.77 88888.00 2015-01-06 15:35:46.409 006 15333.23 44.06 53562.79 88888.00 2015-01-06 15:35:46.909 006 15333.14 44.06 53562.83 88888.00 2015-01-06 15:35:47.409 006 15333.05 44.05 53562.86 88888.00 2015-01-06 15:35:47.909 006 15333.03 43.90 53562.91 88888.00 2015-01-06 15:35:48.409 006 15332.90 43.85 53562.93 88888.00 2015-01-06 15:35:48.909 006 15332.88 43.77 53562.95 88888.00 2015-01-06 15:35:49.409 006 15332.86 43.62 53562.96 88888.00 2015-01-06 15:35:49.909 006 15332.84 43.71 53562.97 88888.00 2015-01-06 15:35:50.409 006 15332.88 43.49 53562.95 88888.00 2015-01-06 15:35:50.909 006 15332.90 43.33 53562.92 88888.00 2015-01-06 15:35:51.409 006 15332.87 43.19 53562.91 88888.00 2015-01-06 15:35:51.909 006 15332.84 43.11 53562.89 88888.00 2015-01-06 15:35:52.409 006 15332.86 43.01 53562.89 88888.00 2015-01-06 15:35:52.909 006 15332.91 42.97 53562.91 88888.00 2015-01-06 15:35:53.409 006 15332.99 42.98 53562.91 88888.00 2015-01-06 15:35:53.909 006 15333.00 42.97 53562.93 88888.00 2015-01-06 15:35:54.409 006 15333.01 42.90 53562.92 88888.00 2015-01-06 15:35:54.909 006 15333.11 42.95 53562.86 88888.00 2015-01-06 15:35:55.409 006 15333.12 43.05 53562.81 88888.00 2015-01-06 15:35:55.909 006 15333.21 43.06 53562.77 88888.00 2015-01-06 15:35:56.409 006 15333.31 42.77 53562.76 88888.00 2015-01-06 15:35:56.909 006 15333.38 42.63 53562.76 88888.00 2015-01-06 15:35:57.409 006 15333.47 42.67 53562.73 88888.00 2015-01-06 15:35:57.909 006 15333.57 42.71 53562.74 88888.00 2015-01-06 15:35:58.409 006 15333.58 42.69 53562.79 88888.00 2015-01-06 15:35:58.909 006 15333.57 42.72 53562.71 88888.00 2015-01-06 15:35:59.409 006 15333.60 42.77 53562.60 88888.00 2015-01-06 15:35:59.909 006 15333.69 42.71 53562.60 88888.00 2015-01-06 15:36:00.409 006 15333.65 42.75 53562.64 88888.00 2015-01-06 15:36:00.909 006 15333.64 42.84 53562.66 88888.00 2015-01-06 15:36:01.409 006 15333.69 42.85 53562.70 88888.00 2015-01-06 15:36:01.909 006 15333.63 42.74 53562.74 88888.00 2015-01-06 15:36:02.409 006 15333.59 42.76 53562.77 88888.00 2015-01-06 15:36:02.909 006 15333.60 42.82 53562.75 88888.00 2015-01-06 15:36:03.409 006 15333.56 42.79 53562.79 88888.00 2015-01-06 15:36:03.909 006 15333.49 42.74 53562.84 88888.00 2015-01-06 15:36:04.409 006 15333.54 42.75 53562.84 88888.00 2015-01-06 15:36:04.909 006 15333.55 42.82 53562.85 88888.00 2015-01-06 15:36:05.409 006 15333.54 42.74 53562.89 88888.00 2015-01-06 15:36:05.909 006 15333.57 42.63 53562.91 88888.00 2015-01-06 15:36:06.409 006 15333.68 42.58 53562.89 88888.00 2015-01-06 15:36:06.909 006 15333.73 42.55 53562.91 88888.00 2015-01-06 15:36:07.409 006 15333.73 42.56 53562.93 88888.00 2015-01-06 15:36:07.909 006 15333.78 42.37 53562.86 88888.00 2015-01-06 15:36:08.409 006 15333.81 42.25 53562.89 88888.00 2015-01-06 15:36:08.909 006 15333.85 42.28 53562.85 88888.00 2015-01-06 15:36:09.409 006 15333.88 42.34 53562.80 88888.00 2015-01-06 15:36:09.909 006 15333.90 42.47 53562.81 88888.00 2015-01-06 15:36:10.409 006 15333.86 42.33 53562.80 88888.00 2015-01-06 15:36:10.909 006 15333.88 42.00 53562.81 88888.00 2015-01-06 15:36:11.409 006 15333.93 41.90 53562.84 88888.00 2015-01-06 15:36:11.909 006 15333.99 41.85 53562.84 88888.00 2015-01-06 15:36:12.409 006 15334.05 41.82 53562.86 88888.00 2015-01-06 15:36:12.909 006 15334.13 41.96 53562.85 88888.00 2015-01-06 15:36:13.409 006 15334.15 41.95 53562.84 88888.00 2015-01-06 15:36:13.909 006 15334.21 41.87 53562.83 88888.00 2015-01-06 15:36:14.409 006 15334.28 41.87 53562.79 88888.00 2015-01-06 15:36:14.909 006 15334.31 41.85 53562.76 88888.00 2015-01-06 15:36:15.409 006 15334.30 41.78 53562.82 88888.00 2015-01-06 15:36:15.909 006 15334.40 41.73 53562.89 88888.00 2015-01-06 15:36:16.409 006 15334.41 41.73 53562.90 88888.00 2015-01-06 15:36:16.909 006 15334.46 41.64 53562.93 88888.00 2015-01-06 15:36:17.409 006 15334.44 41.69 53562.97 88888.00 2015-01-06 15:36:17.909 006 15334.36 41.76 53562.98 88888.00 2015-01-06 15:36:18.409 006 15334.28 41.82 53563.05 88888.00 2015-01-06 15:36:18.909 006 15334.27 41.76 53563.16 88888.00 2015-01-06 15:36:19.409 006 15334.18 41.69 53563.30 88888.00 2015-01-06 15:36:19.909 006 15334.06 41.74 53563.33 88888.00 2015-01-06 15:36:20.409 006 15333.97 41.73 53563.39 88888.00 2015-01-06 15:36:20.909 006 15333.86 41.88 53563.48 88888.00 2015-01-06 15:36:21.409 006 15333.77 41.84 53563.53 88888.00 2015-01-06 15:36:21.909 006 15333.68 41.78 53563.58 88888.00 2015-01-06 15:36:22.409 006 15333.63 41.90 53563.67 88888.00 2015-01-06 15:36:22.909 006 15333.50 42.06 53563.75 88888.00 2015-01-06 15:36:23.409 006 15333.39 42.06 53563.77 88888.00 2015-01-06 15:36:23.909 006 15333.31 42.02 53563.83 88888.00 2015-01-06 15:36:24.409 006 15333.29 41.85 53563.83 88888.00 2015-01-06 15:36:24.909 006 15333.25 41.76 53563.84 88888.00 2015-01-06 15:36:25.409 006 15333.20 41.68 53563.81 88888.00 2015-01-06 15:36:25.909 006 15333.15 41.71 53563.77 88888.00 2015-01-06 15:36:26.409 006 15333.20 41.59 53563.72 88888.00 2015-01-06 15:36:26.909 006 15333.22 41.44 53563.65 88888.00 2015-01-06 15:36:27.409 006 15333.20 41.54 53563.63 88888.00 2015-01-06 15:36:27.909 006 15333.22 41.58 53563.58 88888.00 2015-01-06 15:36:28.409 006 15333.31 41.44 53563.59 88888.00 2015-01-06 15:36:28.909 006 15333.42 41.24 53563.60 88888.00 2015-01-06 15:36:29.409 006 15333.45 41.29 53563.50 88888.00 2015-01-06 15:36:29.909 006 15333.56 41.37 53563.41 88888.00 2015-01-06 15:36:30.409 006 15333.66 41.41 53563.38 88888.00 2015-01-06 15:36:30.909 006 15333.75 41.42 53563.29 88888.00 2015-01-06 15:36:31.409 006 15333.82 41.26 53563.27 88888.00 2015-01-06 15:36:31.909 006 15333.94 41.28 53563.24 88888.00 2015-01-06 15:36:32.409 006 15334.01 41.33 53563.22 88888.00 2015-01-06 15:36:32.909 006 15334.05 41.51 53563.21 88888.00 2015-01-06 15:36:33.409 006 15334.11 41.59 53563.21 88888.00 2015-01-06 15:36:33.909 006 15334.17 41.61 53563.24 88888.00 2015-01-06 15:36:34.409 006 15334.21 41.71 53563.29 88888.00 2015-01-06 15:36:34.909 006 15334.19 41.72 53563.26 88888.00 2015-01-06 15:36:35.409 006 15334.20 41.68 53563.22 88888.00 2015-01-06 15:36:35.909 006 15334.20 41.61 53563.22 88888.00 2015-01-06 15:36:36.409 006 15334.21 41.76 53563.27 88888.00 2015-01-06 15:36:36.909 006 15334.17 41.81 53563.29 88888.00 2015-01-06 15:36:37.409 006 15334.21 41.84 53563.31 88888.00 2015-01-06 15:36:37.909 006 15334.19 41.84 53563.29 88888.00 2015-01-06 15:36:38.409 006 15334.19 41.82 53563.31 88888.00 2015-01-06 15:36:38.909 006 15334.11 41.80 53563.36 88888.00 2015-01-06 15:36:39.409 006 15334.05 41.76 53563.34 88888.00 2015-01-06 15:36:39.909 006 15334.05 41.71 53563.34 88888.00 2015-01-06 15:36:40.409 006 15334.01 41.63 53563.27 88888.00 2015-01-06 15:36:40.909 006 15334.03 41.44 53563.19 88888.00 2015-01-06 15:36:41.409 006 15333.91 41.20 53563.10 88888.00 2015-01-06 15:36:41.909 006 15333.70 40.86 53562.93 88888.00 2015-01-06 15:36:42.409 006 15333.29 40.41 53562.76 88888.00 2015-01-06 15:36:42.909 006 15332.74 40.12 53562.56 88888.00 2015-01-06 15:36:43.409 006 15332.19 40.20 53562.37 88888.00 2015-01-06 15:36:43.909 006 15331.69 40.67 53562.24 88888.00 2015-01-06 15:36:44.409 006 15331.38 41.34 53562.24 88888.00 2015-01-06 15:36:44.909 006 15331.39 42.06 53562.42 88888.00 2015-01-06 15:36:45.409 006 15331.76 42.67 53562.56 88888.00 2015-01-06 15:36:45.909 006 15332.19 42.97 53562.72 88888.00 2015-01-06 15:36:46.409 006 15332.59 43.07 53562.89 88888.00 2015-01-06 15:36:46.909 006 15332.91 42.98 53563.07 88888.00 2015-01-06 15:36:47.409 006 15333.09 42.85 53563.12 88888.00 2015-01-06 15:36:47.909 006 15333.15 42.66 53563.18 88888.00 2015-01-06 15:36:48.409 006 15333.18 42.49 53563.25 88888.00 2015-01-06 15:36:48.909 006 15333.19 42.45 53563.29 88888.00 2015-01-06 15:36:49.409 006 15333.13 42.32 53563.31 88888.00 2015-01-06 15:36:49.909 006 15333.11 42.16 53563.33 88888.00 2015-01-06 15:36:50.409 006 15333.00 42.04 53563.34 88888.00 2015-01-06 15:36:50.909 006 15332.95 41.99 53563.31 88888.00 2015-01-06 15:36:51.409 006 15332.95 41.96 53563.27 88888.00 2015-01-06 15:36:51.909 006 15332.93 41.89 53563.25 88888.00 2015-01-06 15:36:52.409 006 15332.90 41.79 53563.27 88888.00 2015-01-06 15:36:52.909 006 15332.91 41.76 53563.23 88888.00 2015-01-06 15:36:53.409 006 15333.03 41.70 53563.15 88888.00 2015-01-06 15:36:53.909 006 15333.15 41.60 53563.10 88888.00 2015-01-06 15:36:54.409 006 15333.22 41.50 53563.03 88888.00 2015-01-06 15:36:54.909 006 15333.31 41.38 53562.99 88888.00 2015-01-06 15:36:55.409 006 15333.39 41.33 53562.97 88888.00 2015-01-06 15:36:55.909 006 15333.49 41.25 53562.98 88888.00 2015-01-06 15:36:56.409 006 15333.64 41.15 53562.97 88888.00 2015-01-06 15:36:56.909 006 15333.72 41.04 53562.97 88888.00 2015-01-06 15:36:57.409 006 15333.81 40.94 53562.89 88888.00 2015-01-06 15:36:57.909 006 15333.90 40.86 53562.89 88888.00 2015-01-06 15:36:58.409 006 15333.97 40.77 53562.83 88888.00 2015-01-06 15:36:58.909 006 15334.10 40.65 53562.77 88888.00 2015-01-06 15:36:59.409 006 15334.19 40.57 53562.77 88888.00 2015-01-06 15:36:59.909 006 15334.24 40.59 53562.77 88888.00 2015-01-06 15:37:00.409 006 15334.26 40.60 53562.72 88888.00 2015-01-06 15:37:00.909 006 15334.39 40.65 53562.67 88888.00 2015-01-06 15:37:01.409 006 15334.48 40.70 53562.67 88888.00 2015-01-06 15:37:01.909 006 15334.48 40.76 53562.69 88888.00 2015-01-06 15:37:02.409 006 15334.49 40.83 53562.65 88888.00 2015-01-06 15:37:02.909 006 15334.57 40.83 53562.59 88888.00 2015-01-06 15:37:03.409 006 15334.57 40.79 53562.50 88888.00 2015-01-06 15:37:03.909 006 15334.55 40.79 53562.50 88888.00 2015-01-06 15:37:04.409 006 15334.62 40.66 53562.44 88888.00 2015-01-06 15:37:04.909 006 15334.63 40.59 53562.41 88888.00 2015-01-06 15:37:05.409 006 15334.65 40.61 53562.38 88888.00 2015-01-06 15:37:05.909 006 15334.71 40.60 53562.34 88888.00 2015-01-06 15:37:06.409 006 15334.72 40.63 53562.38 88888.00 2015-01-06 15:37:06.909 006 15334.76 40.68 53562.25 88888.00 2015-01-06 15:37:07.409 006 15334.76 40.65 53562.21 88888.00 2015-01-06 15:37:07.909 006 15334.75 40.63 53562.26 88888.00 2015-01-06 15:37:08.409 006 15334.80 40.66 53562.22 88888.00 2015-01-06 15:37:08.909 006 15334.89 40.67 53562.20 88888.00 2015-01-06 15:37:09.409 006 15334.94 40.66 53562.11 88888.00 2015-01-06 15:37:09.909 006 15334.99 40.60 53562.01 88888.00 2015-01-06 15:37:10.409 006 15335.10 40.50 53562.09 88888.00 2015-01-06 15:37:10.909 006 15335.20 40.40 53562.10 88888.00 2015-01-06 15:37:11.409 006 15335.33 40.30 53562.06 88888.00 2015-01-06 15:37:11.909 006 15335.39 40.10 53562.03 88888.00 2015-01-06 15:37:12.409 006 15335.39 39.95 53562.02 88888.00 2015-01-06 15:37:12.909 006 15335.35 39.88 53562.11 88888.00 2015-01-06 15:37:13.409 006 15335.33 39.80 53562.13 88888.00 2015-01-06 15:37:13.909 006 15335.33 39.72 53562.07 88888.00 2015-01-06 15:37:14.409 006 15335.35 39.71 53562.17 88888.00 2015-01-06 15:37:14.909 006 15335.35 39.69 53562.20 88888.00 2015-01-06 15:37:15.409 006 15335.39 39.72 53562.23 88888.00 2015-01-06 15:37:15.909 006 15335.31 39.70 53562.26 88888.00 2015-01-06 15:37:16.409 006 15335.42 39.64 53562.26 88888.00 2015-01-06 15:37:16.909 006 15335.49 39.72 53562.21 88888.00 2015-01-06 15:37:17.409 006 15335.47 39.71 53562.16 88888.00 2015-01-06 15:37:17.909 006 15335.47 39.73 53562.14 88888.00 2015-01-06 15:37:18.409 006 15335.48 39.74 53562.14 88888.00 2015-01-06 15:37:18.909 006 15335.54 39.71 53562.12 88888.00 2015-01-06 15:37:19.409 006 15335.64 39.79 53562.13 88888.00 2015-01-06 15:37:19.909 006 15335.67 39.80 53562.15 88888.00 2015-01-06 15:37:20.409 006 15335.78 39.87 53562.14 88888.00 2015-01-06 15:37:20.909 006 15335.89 39.95 53562.10 88888.00 2015-01-06 15:37:21.409 006 15336.00 39.96 53562.07 88888.00 2015-01-06 15:37:21.909 006 15336.09 39.98 53562.04 88888.00 2015-01-06 15:37:22.409 006 15336.14 40.04 53562.02 88888.00 2015-01-06 15:37:22.909 006 15336.22 40.07 53562.05 88888.00 2015-01-06 15:37:23.409 006 15336.30 40.14 53562.06 88888.00 2015-01-06 15:37:23.909 006 15336.45 40.14 53561.97 88888.00 2015-01-06 15:37:24.409 006 15336.59 40.18 53561.95 88888.00 2015-01-06 15:37:24.909 006 15336.72 40.29 53561.90 88888.00 2015-01-06 15:37:25.409 006 15336.79 40.29 53561.83 88888.00 2015-01-06 15:37:25.909 006 15336.85 40.35 53561.75 88888.00 2015-01-06 15:37:26.409 006 15336.92 40.41 53561.74 88888.00 2015-01-06 15:37:26.909 006 15337.04 40.39 53561.72 88888.00 2015-01-06 15:37:27.409 006 15337.16 40.42 53561.72 88888.00 2015-01-06 15:37:27.909 006 15337.19 40.43 53561.70 88888.00 2015-01-06 15:37:28.409 006 15337.29 40.51 53561.65 88888.00 2015-01-06 15:37:28.909 006 15337.43 40.56 53561.58 88888.00 2015-01-06 15:37:29.409 006 15337.50 40.57 53561.58 88888.00 2015-01-06 15:37:29.909 006 15337.59 40.61 53561.58 88888.00 2015-01-06 15:37:30.409 006 15337.62 40.64 53561.58 88888.00 2015-01-06 15:37:30.909 006 15337.65 40.68 53561.58 88888.00 2015-01-06 15:37:31.409 006 15337.72 40.68 53561.60 88888.00 2015-01-06 15:37:31.909 006 15337.77 40.73 53561.61 88888.00 2015-01-06 15:37:32.409 006 15337.86 40.67 53561.58 88888.00 2015-01-06 15:37:32.909 006 15337.91 40.64 53561.59 88888.00 2015-01-06 15:37:33.409 006 15337.99 40.65 53561.63 88888.00 2015-01-06 15:37:33.909 006 15338.07 40.67 53561.62 88888.00 2015-01-06 15:37:34.409 006 15338.12 40.76 53561.63 88888.00 2015-01-06 15:37:34.909 006 15338.22 40.82 53561.74 88888.00 2015-01-06 15:37:35.409 006 15338.26 40.85 53561.77 88888.00 2015-01-06 15:37:35.909 006 15338.29 40.91 53561.76 88888.00 2015-01-06 15:37:36.409 006 15338.35 40.91 53561.78 88888.00 2015-01-06 15:37:36.909 006 15338.38 40.92 53561.83 88888.00 2015-01-06 15:37:37.409 006 15338.37 40.91 53561.85 88888.00 2015-01-06 15:37:37.909 006 15338.45 40.91 53561.89 88888.00 2015-01-06 15:37:38.409 006 15338.46 40.95 53561.93 88888.00 2015-01-06 15:37:38.909 006 15338.44 40.98 53561.93 88888.00 2015-01-06 15:37:39.409 006 15338.45 41.01 53561.99 88888.00 2015-01-06 15:37:39.909 006 15338.44 41.08 53562.06 88888.00 2015-01-06 15:37:40.409 006 15338.45 41.10 53562.02 88888.00 2015-01-06 15:37:40.909 006 15338.49 41.10 53562.03 88888.00 2015-01-06 15:37:41.409 006 15338.55 41.17 53562.02 88888.00 2015-01-06 15:37:41.909 006 15338.52 41.24 53562.04 88888.00 2015-01-06 15:37:42.409 006 15338.49 41.25 53562.10 88888.00 2015-01-06 15:37:42.909 006 15338.51 41.31 53562.15 88888.00 2015-01-06 15:37:43.409 006 15338.52 41.27 53562.18 88888.00 2015-01-06 15:37:43.909 006 15338.57 41.35 53562.18 88888.00 2015-01-06 15:37:44.409 006 15338.61 41.38 53562.10 88888.00 2015-01-06 15:37:44.909 006 15338.60 41.39 53562.05 88888.00 2015-01-06 15:37:45.409 006 15338.60 41.60 53562.09 88888.00 2015-01-06 15:37:45.909 006 15338.55 41.72 53562.15 88888.00 2015-01-06 15:37:46.409 006 15338.62 41.70 53562.16 88888.00 2015-01-06 15:37:46.909 006 15338.70 41.53 53562.22 88888.00 2015-01-06 15:37:47.409 006 15338.71 41.59 53562.21 88888.00 2015-01-06 15:37:47.909 006 15338.67 41.72 53562.27 88888.00 2015-01-06 15:37:48.409 006 15338.67 41.76 53562.33 88888.00 2015-01-06 15:37:48.909 006 15338.70 41.74 53562.34 88888.00 2015-01-06 15:37:49.409 006 15338.71 41.71 53562.35 88888.00 2015-01-06 15:37:49.909 006 15338.78 41.69 53562.33 88888.00 2015-01-06 15:37:50.409 006 15338.84 41.61 53562.34 88888.00 2015-01-06 15:37:50.909 006 15338.84 41.58 53562.37 88888.00 2015-01-06 15:37:51.409 006 15338.85 41.52 53562.42 88888.00 2015-01-06 15:37:51.909 006 15338.85 41.47 53562.45 88888.00 2015-01-06 15:37:52.409 006 15338.83 41.42 53562.46 88888.00 2015-01-06 15:37:52.909 006 15338.85 41.42 53562.45 88888.00 2015-01-06 15:37:53.409 006 15338.88 41.42 53562.43 88888.00 2015-01-06 15:37:53.909 006 15338.90 41.39 53562.44 88888.00 2015-01-06 15:37:54.409 006 15338.94 41.39 53562.46 88888.00 2015-01-06 15:37:54.909 006 15338.94 41.42 53562.47 88888.00 2015-01-06 15:37:55.409 006 15338.92 41.47 53562.57 88888.00 2015-01-06 15:37:55.909 006 15338.98 41.51 53562.60 88888.00 2015-01-06 15:37:56.409 006 15338.99 41.52 53562.59 88888.00 2015-01-06 15:37:56.909 006 15338.96 41.51 53562.63 88888.00 2015-01-06 15:37:57.409 006 15339.00 41.52 53562.62 88888.00 2015-01-06 15:37:57.909 006 15338.94 41.61 53562.66 88888.00 2015-01-06 15:37:58.409 006 15338.90 41.63 53562.75 88888.00 2015-01-06 15:37:58.909 006 15338.84 41.61 53562.75 88888.00 2015-01-06 15:37:59.409 006 15338.85 41.63 53562.77 88888.00 2015-01-06 15:37:59.909 006 15338.84 41.63 53562.77 88888.00 2015-01-06 15:38:00.409 006 15338.75 41.62 53562.84 88888.00 2015-01-06 15:38:00.909 006 15338.70 41.65 53562.89 88888.00 2015-01-06 15:38:01.409 006 15338.65 41.63 53562.93 88888.00 2015-01-06 15:38:01.909 006 15338.63 41.67 53562.98 88888.00 2015-01-06 15:38:02.409 006 15338.58 41.65 53563.05 88888.00 2015-01-06 15:38:02.909 006 15338.52 41.63 53563.09 88888.00 2015-01-06 15:38:03.409 006 15338.57 41.48 53563.17 88888.00 2015-01-06 15:38:03.909 006 15338.56 41.35 53563.17 88888.00 2015-01-06 15:38:04.409 006 15338.52 41.28 53563.14 88888.00 2015-01-06 15:38:04.909 006 15338.45 41.26 53563.19 88888.00 2015-01-06 15:38:05.409 006 15338.43 41.25 53563.19 88888.00 2015-01-06 15:38:05.909 006 15338.49 41.26 53563.22 88888.00 2015-01-06 15:38:06.409 006 15338.52 41.26 53563.24 88888.00 2015-01-06 15:38:06.909 006 15338.49 41.28 53563.21 88888.00 2015-01-06 15:38:07.409 006 15338.48 41.27 53563.18 88888.00 2015-01-06 15:38:07.909 006 15338.51 41.25 53563.17 88888.00 2015-01-06 15:38:08.409 006 15338.52 41.26 53563.18 88888.00 2015-01-06 15:38:08.909 006 15338.57 41.26 53563.21 88888.00 2015-01-06 15:38:09.409 006 15338.58 41.31 53563.25 88888.00 2015-01-06 15:38:09.909 006 15338.56 41.35 53563.27 88888.00 2015-01-06 15:38:10.410 006 15338.57 41.37 53563.29 88888.00 2015-01-06 15:38:10.910 006 15338.63 41.36 53563.29 88888.00 2015-01-06 15:38:11.410 006 15338.61 41.44 53563.27 88888.00 2015-01-06 15:38:11.910 006 15338.61 41.51 53563.27 88888.00 2015-01-06 15:38:12.410 006 15338.61 41.52 53563.31 88888.00 2015-01-06 15:38:12.910 006 15338.52 41.59 53563.34 88888.00 2015-01-06 15:38:13.410 006 15338.47 41.60 53563.38 88888.00 2015-01-06 15:38:13.910 006 15338.43 41.62 53563.40 88888.00 2015-01-06 15:38:14.410 006 15338.40 41.65 53563.41 88888.00 2015-01-06 15:38:14.910 006 15338.37 41.72 53563.41 88888.00 2015-01-06 15:38:15.410 006 15338.37 41.79 53563.41 88888.00 2015-01-06 15:38:15.910 006 15338.28 41.85 53563.43 88888.00 2015-01-06 15:38:16.410 006 15338.24 41.88 53563.46 88888.00 2015-01-06 15:38:16.910 006 15338.20 41.96 53563.48 88888.00 2015-01-06 15:38:17.410 006 15338.13 41.98 53563.50 88888.00 2015-01-06 15:38:17.910 006 15338.12 42.07 53563.53 88888.00 2015-01-06 15:38:18.410 006 15338.13 42.12 53563.52 88888.00 2015-01-06 15:38:18.910 006 15338.19 42.16 53563.51 88888.00 2015-01-06 15:38:19.410 006 15338.16 42.17 53563.55 88888.00 2015-01-06 15:38:19.910 006 15338.11 42.22 53563.53 88888.00 2015-01-06 15:38:20.410 006 15338.17 42.30 53563.47 88888.00 2015-01-06 15:38:20.910 006 15338.17 42.29 53563.46 88888.00 2015-01-06 15:38:21.410 006 15338.21 42.28 53563.48 88888.00 2015-01-06 15:38:21.910 006 15338.21 42.32 53563.50 88888.00 2015-01-06 15:38:22.410 006 15338.21 42.31 53563.53 88888.00 2015-01-06 15:38:22.910 006 15338.19 42.32 53563.50 88888.00 2015-01-06 15:38:23.410 006 15338.19 42.32 53563.50 88888.00 2015-01-06 15:38:23.910 006 15338.25 42.37 53563.46 88888.00 2015-01-06 15:38:24.410 006 15338.27 42.38 53563.47 88888.00 2015-01-06 15:38:24.910 006 15338.27 42.40 53563.48 88888.00 2015-01-06 15:38:25.410 006 15338.34 42.43 53563.47 88888.00 2015-01-06 15:38:25.910 006 15338.38 42.40 53563.48 88888.00 2015-01-06 15:38:26.410 006 15338.48 42.38 53563.44 88888.00 2015-01-06 15:38:26.910 006 15338.55 42.37 53563.45 88888.00 2015-01-06 15:38:27.410 006 15338.63 42.33 53563.52 88888.00 2015-01-06 15:38:27.910 006 15338.65 42.41 53563.47 88888.00 2015-01-06 15:38:28.410 006 15338.75 42.45 53563.45 88888.00 2015-01-06 15:38:28.910 006 15338.82 42.46 53563.47 88888.00 2015-01-06 15:38:29.410 006 15338.80 42.43 53563.44 88888.00 2015-01-06 15:38:29.910 006 15338.84 42.54 53563.38 88888.00 2015-01-06 15:38:30.410 006 15338.89 42.55 53563.37 88888.00 2015-01-06 15:38:30.910 006 15338.94 42.63 53563.35 88888.00 2015-01-06 15:38:31.410 006 15338.97 42.71 53563.37 88888.00 2015-01-06 15:38:31.910 006 15338.98 42.83 53563.35 88888.00 2015-01-06 15:38:32.410 006 15338.93 42.92 53563.38 88888.00 2015-01-06 15:38:32.910 006 15338.94 42.93 53563.38 88888.00 2015-01-06 15:38:33.410 006 15338.93 42.98 53563.40 88888.00 2015-01-06 15:38:33.910 006 15338.99 43.03 53563.41 88888.00 2015-01-06 15:38:34.410 006 15339.02 43.14 53563.34 88888.00 2015-01-06 15:38:34.910 006 15338.99 43.18 53563.40 88888.00 2015-01-06 15:38:35.410 006 15339.05 43.23 53563.36 88888.00 2015-01-06 15:38:35.910 006 15339.03 43.32 53563.33 88888.00 2015-01-06 15:38:36.410 006 15339.05 43.42 53563.31 88888.00 2015-01-06 15:38:36.910 006 15339.02 43.46 53563.21 88888.00 2015-01-06 15:38:37.410 006 15339.01 43.47 53563.22 88888.00 2015-01-06 15:38:37.910 006 15339.07 43.51 53563.22 88888.00 2015-01-06 15:38:38.410 006 15339.07 43.60 53563.20 88888.00 2015-01-06 15:38:38.910 006 15339.02 43.69 53563.20 88888.00 2015-01-06 15:38:39.410 006 15339.03 43.73 53563.22 88888.00 2015-01-06 15:38:39.910 006 15339.02 43.80 53563.18 88888.00 2015-01-06 15:38:40.410 006 15339.02 43.85 53563.17 88888.00 2015-01-06 15:38:40.910 006 15339.08 43.88 53563.18 88888.00 2015-01-06 15:38:41.410 006 15339.12 43.92 53563.16 88888.00 2015-01-06 15:38:41.910 006 15339.09 43.92 53563.15 88888.00 2015-01-06 15:38:42.410 006 15339.12 43.90 53563.11 88888.00 2015-01-06 15:38:42.910 006 15339.15 43.92 53563.16 88888.00 2015-01-06 15:38:43.410 006 15339.19 43.90 53563.18 88888.00 2015-01-06 15:38:43.910 006 15339.19 43.93 53563.16 88888.00 2015-01-06 15:38:44.410 006 15339.24 43.93 53563.16 88888.00 2015-01-06 15:38:44.910 006 15339.23 43.89 53563.14 88888.00 2015-01-06 15:38:45.410 006 15339.28 43.98 53563.09 88888.00 2015-01-06 15:38:45.910 006 15339.32 44.02 53563.12 88888.00 2015-01-06 15:38:46.410 006 15339.25 44.01 53563.16 88888.00 2015-01-06 15:38:46.910 006 15339.19 44.06 53563.14 88888.00 2015-01-06 15:38:47.410 006 15339.24 44.07 53563.14 88888.00 2015-01-06 15:38:47.910 006 15339.19 44.09 53563.11 88888.00 2015-01-06 15:38:48.410 006 15339.23 44.07 53563.10 88888.00 2015-01-06 15:38:48.910 006 15339.25 44.14 53563.12 88888.00 2015-01-06 15:38:49.410 006 15339.24 44.19 53563.13 88888.00 2015-01-06 15:38:49.910 006 15339.25 44.15 53563.15 88888.00 2015-01-06 15:38:50.410 006 15339.28 44.18 53563.19 88888.00 2015-01-06 15:38:50.910 006 15339.17 44.20 53563.27 88888.00 2015-01-06 15:38:51.410 006 15339.10 44.23 53563.25 88888.00 2015-01-06 15:38:51.910 006 15339.08 44.23 53563.22 88888.00 2015-01-06 15:38:52.410 006 15339.16 44.23 53563.21 88888.00 2015-01-06 15:38:52.910 006 15339.14 44.20 53563.14 88888.00 2015-01-06 15:38:53.410 006 15339.09 44.15 53563.07 88888.00 2015-01-06 15:38:53.910 006 15339.08 44.18 53563.02 88888.00 2015-01-06 15:38:54.410 006 15339.09 44.22 53562.99 88888.00 2015-01-06 15:38:54.910 006 15339.09 44.24 53562.97 88888.00 2015-01-06 15:38:55.410 006 15339.11 44.22 53562.99 88888.00 2015-01-06 15:38:55.910 006 15339.16 44.28 53563.02 88888.00 2015-01-06 15:38:56.410 006 15339.17 44.27 53563.04 88888.00 2015-01-06 15:38:56.910 006 15339.16 44.22 53563.04 88888.00 2015-01-06 15:38:57.410 006 15339.15 44.23 53563.01 88888.00 2015-01-06 15:38:57.910 006 15339.23 44.22 53562.97 88888.00 2015-01-06 15:38:58.410 006 15339.25 44.18 53562.91 88888.00 2015-01-06 15:38:58.910 006 15339.34 44.15 53562.92 88888.00 2015-01-06 15:38:59.410 006 15339.39 44.18 53562.95 88888.00 2015-01-06 15:38:59.910 006 15339.35 44.19 53562.92 88888.00 2015-01-06 15:39:00.410 006 15339.37 44.18 53562.91 88888.00 2015-01-06 15:39:00.910 006 15339.47 44.18 53562.85 88888.00 2015-01-06 15:39:01.410 006 15339.57 44.20 53562.78 88888.00 2015-01-06 15:39:01.910 006 15339.55 44.21 53562.86 88888.00 2015-01-06 15:39:02.410 006 15339.51 44.22 53562.91 88888.00 2015-01-06 15:39:02.910 006 15339.55 44.27 53562.93 88888.00 2015-01-06 15:39:03.410 006 15339.52 44.27 53562.97 88888.00 2015-01-06 15:39:03.910 006 15339.47 44.31 53562.94 88888.00 2015-01-06 15:39:04.410 006 15339.48 44.37 53562.95 88888.00 2015-01-06 15:39:04.910 006 15339.48 44.36 53562.98 88888.00 2015-01-06 15:39:05.410 006 15339.48 44.39 53563.00 88888.00 2015-01-06 15:39:05.910 006 15339.42 44.42 53563.01 88888.00 2015-01-06 15:39:06.410 006 15339.29 44.36 53563.05 88888.00 2015-01-06 15:39:06.910 006 15339.26 44.36 53563.10 88888.00 2015-01-06 15:39:07.410 006 15339.29 44.42 53563.13 88888.00 2015-01-06 15:39:07.910 006 15339.28 44.49 53563.14 88888.00 2015-01-06 15:39:08.410 006 15339.18 44.48 53563.16 88888.00 2015-01-06 15:39:08.910 006 15339.16 44.45 53563.22 88888.00 2015-01-06 15:39:09.410 006 15339.16 44.52 53563.24 88888.00 2015-01-06 15:39:09.910 006 15339.14 44.54 53563.27 88888.00 2015-01-06 15:39:10.410 006 15339.03 44.48 53563.34 88888.00 2015-01-06 15:39:10.910 006 15339.09 44.47 53563.35 88888.00 2015-01-06 15:39:11.410 006 15339.08 44.53 53563.35 88888.00 2015-01-06 15:39:11.910 006 15339.06 44.53 53563.44 88888.00 2015-01-06 15:39:12.410 006 15338.98 44.50 53563.42 88888.00 2015-01-06 15:39:12.910 006 15339.00 44.53 53563.42 88888.00 2015-01-06 15:39:13.410 006 15339.03 44.56 53563.34 88888.00 2015-01-06 15:39:13.910 006 15339.03 44.57 53563.36 88888.00 2015-01-06 15:39:14.410 006 15339.02 44.48 53563.37 88888.00 2015-01-06 15:39:14.910 006 15338.99 44.37 53563.37 88888.00 2015-01-06 15:39:15.410 006 15339.03 44.39 53563.36 88888.00 2015-01-06 15:39:15.910 006 15339.10 44.44 53563.34 88888.00 2015-01-06 15:39:16.410 006 15339.08 44.39 53563.32 88888.00 2015-01-06 15:39:16.910 006 15339.09 44.36 53563.30 88888.00 2015-01-06 15:39:17.410 006 15339.15 44.37 53563.24 88888.00 2015-01-06 15:39:17.910 006 15339.19 44.38 53563.21 88888.00 2015-01-06 15:39:18.410 006 15339.25 44.35 53563.22 88888.00 2015-01-06 15:39:18.910 006 15339.29 44.32 53563.25 88888.00 2015-01-06 15:39:19.410 006 15339.29 44.33 53563.29 88888.00 2015-01-06 15:39:19.910 006 15339.29 44.31 53563.27 88888.00 2015-01-06 15:39:20.410 006 15339.27 44.27 53563.30 88888.00 2015-01-06 15:39:20.910 006 15339.32 44.26 53563.30 88888.00 2015-01-06 15:39:21.410 006 15339.34 44.31 53563.23 88888.00 2015-01-06 15:39:21.910 006 15339.29 44.28 53563.25 88888.00 2015-01-06 15:39:22.410 006 15339.30 44.23 53563.22 88888.00 2015-01-06 15:39:22.910 006 15339.34 44.26 53563.19 88888.00 2015-01-06 15:39:23.410 006 15339.35 44.19 53563.23 88888.00 2015-01-06 15:39:23.910 006 15339.39 44.15 53563.33 88888.00 2015-01-06 15:39:24.410 006 15339.39 44.13 53563.32 88888.00 2015-01-06 15:39:24.910 006 15339.33 44.10 53563.36 88888.00 2015-01-06 15:39:25.410 006 15339.28 44.04 53563.36 88888.00 2015-01-06 15:39:25.910 006 15339.30 44.12 53563.41 88888.00 2015-01-06 15:39:26.410 006 15339.33 44.14 53563.45 88888.00 2015-01-06 15:39:26.910 006 15339.29 44.10 53563.53 88888.00 2015-01-06 15:39:27.410 006 15339.32 44.13 53563.56 88888.00 2015-01-06 15:39:27.910 006 15339.26 44.18 53563.60 88888.00 2015-01-06 15:39:28.410 006 15339.19 44.13 53563.59 88888.00 2015-01-06 15:39:28.910 006 15339.20 44.16 53563.64 88888.00 2015-01-06 15:39:29.410 006 15339.16 44.26 53563.66 88888.00 2015-01-06 15:39:29.910 006 15339.06 44.23 53563.73 88888.00 2015-01-06 15:39:30.410 006 15338.97 44.23 53563.82 88888.00 2015-01-06 15:39:30.910 006 15338.89 44.26 53563.88 88888.00 2015-01-06 15:39:31.410 006 15338.89 44.29 53563.94 88888.00 2015-01-06 15:39:31.910 006 15338.78 44.36 53563.97 88888.00 2015-01-06 15:39:32.410 006 15338.69 44.40 53564.06 88888.00 2015-01-06 15:39:32.910 006 15338.63 44.39 53564.16 88888.00 2015-01-06 15:39:33.410 006 15338.57 44.49 53564.21 88888.00 2015-01-06 15:39:33.910 006 15338.54 44.58 53564.27 88888.00 2015-01-06 15:39:34.410 006 15338.52 44.63 53564.26 88888.00 2015-01-06 15:39:34.910 006 15338.38 44.67 53564.31 88888.00 2015-01-06 15:39:35.410 006 15338.26 44.68 53564.37 88888.00 2015-01-06 15:39:35.910 006 15338.27 44.72 53564.40 88888.00 2015-01-06 15:39:36.410 006 15338.25 44.76 53564.44 88888.00 2015-01-06 15:39:36.910 006 15338.24 44.81 53564.45 88888.00 2015-01-06 15:39:37.410 006 15338.16 44.87 53564.46 88888.00 2015-01-06 15:39:37.910 006 15338.01 44.98 53564.50 88888.00 2015-01-06 15:39:38.410 006 15337.99 45.00 53564.57 88888.00 2015-01-06 15:39:38.910 006 15337.93 45.00 53564.60 88888.00 2015-01-06 15:39:39.410 006 15337.91 45.04 53564.58 88888.00 2015-01-06 15:39:39.910 006 15337.80 45.11 53564.62 88888.00 2015-01-06 15:39:40.410 006 15337.80 45.17 53564.67 88888.00 2015-01-06 15:39:40.910 006 15337.72 45.24 53564.67 88888.00 2015-01-06 15:39:41.410 006 15337.65 45.27 53564.71 88888.00 2015-01-06 15:39:41.910 006 15337.65 45.33 53564.66 88888.00 2015-01-06 15:39:42.410 006 15337.58 45.37 53564.63 88888.00 2015-01-06 15:39:42.910 006 15337.59 45.37 53564.69 88888.00 2015-01-06 15:39:43.410 006 15337.67 45.49 53564.68 88888.00 2015-01-06 15:39:43.910 006 15337.66 45.54 53564.69 88888.00 2015-01-06 15:39:44.410 006 15337.65 45.63 53564.71 88888.00 2015-01-06 15:39:44.910 006 15337.66 45.69 53564.67 88888.00 2015-01-06 15:39:45.410 006 15337.65 45.69 53564.63 88888.00 2015-01-06 15:39:45.910 006 15337.65 45.69 53564.64 88888.00 2015-01-06 15:39:46.410 006 15337.66 45.69 53564.61 88888.00 2015-01-06 15:39:46.910 006 15337.66 45.76 53564.56 88888.00 2015-01-06 15:39:47.410 006 15337.66 45.79 53564.59 88888.00 2015-01-06 15:39:47.910 006 15337.68 45.85 53564.59 88888.00 2015-01-06 15:39:48.410 006 15337.70 45.82 53564.57 88888.00 2015-01-06 15:39:48.910 006 15337.68 45.83 53564.62 88888.00 2015-01-06 15:39:49.410 006 15337.73 45.80 53564.61 88888.00 2015-01-06 15:39:49.910 006 15337.74 45.75 53564.59 88888.00 2015-01-06 15:39:50.410 006 15337.70 45.75 53564.59 88888.00 2015-01-06 15:39:50.910 006 15337.66 45.80 53564.56 88888.00 2015-01-06 15:39:51.410 006 15337.72 45.85 53564.50 88888.00 2015-01-06 15:39:51.910 006 15337.80 45.91 53564.53 88888.00 2015-01-06 15:39:52.410 006 15337.80 45.94 53564.57 88888.00 2015-01-06 15:39:52.910 006 15337.84 45.99 53564.54 88888.00 2015-01-06 15:39:53.410 006 15337.81 46.00 53564.55 88888.00 2015-01-06 15:39:53.910 006 15337.75 46.00 53564.62 88888.00 2015-01-06 15:39:54.410 006 15337.79 46.03 53564.65 88888.00 2015-01-06 15:39:54.910 006 15337.73 45.99 53564.63 88888.00 2015-01-06 15:39:55.410 006 15337.65 46.02 53564.65 88888.00 2015-01-06 15:39:55.910 006 15337.66 46.05 53564.68 88888.00 2015-01-06 15:39:56.410 006 15337.59 46.04 53564.69 88888.00 2015-01-06 15:39:56.910 006 15337.47 46.04 53564.75 88888.00 2015-01-06 15:39:57.410 006 15337.47 46.02 53564.83 88888.00 2015-01-06 15:39:57.910 006 15337.41 46.08 53564.88 88888.00 2015-01-06 15:39:58.410 006 15337.29 46.10 53564.92 88888.00 2015-01-06 15:39:58.910 006 15337.19 46.12 53564.92 88888.00 2015-01-06 15:39:59.410 006 15337.12 46.11 53565.00 88888.00 2015-01-06 15:39:59.910 006 15337.04 46.08 53564.97 88888.00 2015-01-06 15:40:00.410 006 15336.99 46.13 53564.97 88888.00 2015-01-06 15:40:00.910 006 15336.82 46.12 53565.03 88888.00 2015-01-06 15:40:01.410 006 15336.74 46.17 53565.09 88888.00 2015-01-06 15:40:01.910 006 15336.67 46.22 53565.05 88888.00 2015-01-06 15:40:02.410 006 15336.55 46.22 53565.07 88888.00 2015-01-06 15:40:02.910 006 15336.41 46.17 53565.14 88888.00 2015-01-06 15:40:03.410 006 15336.32 46.20 53565.17 88888.00 2015-01-06 15:40:03.910 006 15336.30 46.21 53565.15 88888.00 2015-01-06 15:40:04.410 006 15336.19 46.27 53565.17 88888.00 2015-01-06 15:40:04.910 006 15336.14 46.34 53565.15 88888.00 2015-01-06 15:40:05.410 006 15336.07 46.30 53565.16 88888.00 2015-01-06 15:40:05.910 006 15336.02 46.35 53565.18 88888.00 2015-01-06 15:40:06.410 006 15335.98 46.36 53565.19 88888.00 2015-01-06 15:40:06.910 006 15335.94 46.39 53565.14 88888.00 2015-01-06 15:40:07.410 006 15335.91 46.36 53565.12 88888.00 2015-01-06 15:40:07.910 006 15335.85 46.34 53565.11 88888.00 2015-01-06 15:40:08.410 006 15335.81 46.38 53565.09 88888.00 2015-01-06 15:40:08.910 006 15335.81 46.45 53565.06 88888.00 2015-01-06 15:40:09.410 006 15335.85 46.51 53564.99 88888.00 2015-01-06 15:40:09.910 006 15335.82 46.49 53564.96 88888.00 2015-01-06 15:40:10.410 006 15335.80 46.57 53564.92 88888.00 2015-01-06 15:40:10.910 006 15335.82 46.60 53564.87 88888.00 2015-01-06 15:40:11.410 006 15335.89 46.58 53564.88 88888.00 2015-01-06 15:40:11.910 006 15335.95 46.62 53564.91 88888.00 2015-01-06 15:40:12.410 006 15335.94 46.65 53564.85 88888.00 2015-01-06 15:40:12.910 006 15335.96 46.64 53564.86 88888.00 2015-01-06 15:40:13.410 006 15336.00 46.69 53564.84 88888.00 2015-01-06 15:40:13.910 006 15336.05 46.66 53564.80 88888.00 2015-01-06 15:40:14.410 006 15336.12 46.73 53564.79 88888.00 2015-01-06 15:40:14.910 006 15336.16 46.77 53564.82 88888.00 2015-01-06 15:40:15.410 006 15336.12 46.81 53564.81 88888.00 2015-01-06 15:40:15.910 006 15336.13 46.86 53564.85 88888.00 2015-01-06 15:40:16.410 006 15336.10 46.90 53564.82 88888.00 2015-01-06 15:40:16.910 006 15336.10 46.91 53564.83 88888.00 2015-01-06 15:40:17.410 006 15336.11 46.97 53564.83 88888.00 2015-01-06 15:40:17.910 006 15336.18 47.01 53564.84 88888.00 2015-01-06 15:40:18.410 006 15336.19 47.04 53564.83 88888.00 2015-01-06 15:40:18.910 006 15336.20 47.07 53564.80 88888.00 2015-01-06 15:40:19.410 006 15336.18 47.09 53564.80 88888.00 2015-01-06 15:40:19.910 006 15336.14 47.30 53564.82 88888.00 2015-01-06 15:40:20.410 006 15335.99 47.30 53564.82 88888.00 2015-01-06 15:40:20.910 006 15335.90 47.18 53564.87 88888.00 2015-01-06 15:40:21.410 006 15335.84 47.16 53564.87 88888.00 2015-01-06 15:40:21.910 006 15335.76 47.12 53564.84 88888.00 2015-01-06 15:40:22.410 006 15335.73 47.14 53564.84 88888.00 2015-01-06 15:40:22.910 006 15335.64 47.14 53564.88 88888.00 2015-01-06 15:40:23.410 006 15335.57 47.13 53564.91 88888.00 2015-01-06 15:40:23.910 006 15335.51 47.12 53564.91 88888.00 2015-01-06 15:40:24.410 006 15335.45 47.08 53564.93 88888.00 2015-01-06 15:40:24.910 006 15335.39 47.07 53564.97 88888.00 2015-01-06 15:40:25.410 006 15335.37 47.06 53564.98 88888.00 2015-01-06 15:40:25.910 006 15335.33 47.01 53564.96 88888.00 2015-01-06 15:40:26.410 006 15335.31 47.00 53564.96 88888.00 2015-01-06 15:40:26.910 006 15335.28 47.00 53564.97 88888.00 2015-01-06 15:40:27.410 006 15335.27 47.01 53564.94 88888.00 2015-01-06 15:40:27.910 006 15335.13 47.00 53564.96 88888.00 2015-01-06 15:40:28.410 006 15335.03 47.03 53564.99 88888.00 2015-01-06 15:40:28.910 006 15335.00 46.99 53564.96 88888.00 2015-01-06 15:40:29.410 006 15335.02 46.94 53564.97 88888.00 2015-01-06 15:40:29.910 006 15335.00 46.97 53564.93 88888.00 2015-01-06 15:40:30.410 006 15334.96 46.97 53564.93 88888.00 2015-01-06 15:40:30.910 006 15334.91 46.90 53564.88 88888.00 2015-01-06 15:40:31.410 006 15334.96 46.89 53564.88 88888.00 2015-01-06 15:40:31.910 006 15335.00 46.84 53564.88 88888.00 2015-01-06 15:40:32.410 006 15334.95 46.80 53564.83 88888.00 2015-01-06 15:40:32.910 006 15334.92 46.77 53564.79 88888.00 2015-01-06 15:40:33.410 006 15334.87 46.73 53564.75 88888.00 2015-01-06 15:40:33.910 006 15334.91 46.73 53564.74 88888.00 2015-01-06 15:40:34.410 006 15334.93 46.69 53564.72 88888.00 2015-01-06 15:40:34.910 006 15334.92 46.61 53564.69 88888.00 2015-01-06 15:40:35.410 006 15335.00 46.56 53564.67 88888.00 2015-01-06 15:40:35.910 006 15335.07 46.56 53564.60 88888.00 2015-01-06 15:40:36.410 006 15335.11 46.51 53564.61 88888.00 2015-01-06 15:40:36.910 006 15335.12 46.43 53564.57 88888.00 2015-01-06 15:40:37.410 006 15335.14 46.40 53564.59 88888.00 2015-01-06 15:40:37.910 006 15335.22 46.37 53564.59 88888.00 2015-01-06 15:40:38.410 006 15335.28 46.35 53564.57 88888.00 2015-01-06 15:40:38.910 006 15335.32 46.31 53564.53 88888.00 2015-01-06 15:40:39.410 006 15335.41 46.32 53564.51 88888.00 2015-01-06 15:40:39.910 006 15335.49 46.29 53564.50 88888.00 2015-01-06 15:40:40.410 006 15335.46 46.26 53564.53 88888.00 2015-01-06 15:40:40.910 006 15335.44 46.21 53564.52 88888.00 2015-01-06 15:40:41.410 006 15335.44 46.18 53564.46 88888.00 2015-01-06 15:40:41.910 006 15335.41 46.11 53564.45 88888.00 2015-01-06 15:40:42.410 006 15335.45 46.04 53564.48 88888.00 2015-01-06 15:40:42.910 006 15335.42 46.06 53564.51 88888.00 2015-01-06 15:40:43.410 006 15335.38 46.06 53564.52 88888.00 2015-01-06 15:40:43.910 006 15335.39 46.02 53564.50 88888.00 2015-01-06 15:40:44.410 006 15335.37 45.94 53564.53 88888.00 2015-01-06 15:40:44.910 006 15335.37 45.96 53564.58 88888.00 2015-01-06 15:40:45.410 006 15335.33 45.92 53564.61 88888.00 2015-01-06 15:40:45.910 006 15335.31 45.88 53564.58 88888.00 2015-01-06 15:40:46.410 006 15335.30 45.88 53564.57 88888.00 2015-01-06 15:40:46.910 006 15335.29 45.86 53564.58 88888.00 2015-01-06 15:40:47.410 006 15335.30 45.80 53564.64 88888.00 2015-01-06 15:40:47.910 006 15335.26 45.83 53564.65 88888.00 2015-01-06 15:40:48.410 006 15335.18 45.75 53564.71 88888.00 2015-01-06 15:40:48.910 006 15335.11 45.76 53564.76 88888.00 2015-01-06 15:40:49.410 006 15335.11 45.77 53564.82 88888.00 2015-01-06 15:40:49.910 006 15335.12 45.76 53564.82 88888.00 2015-01-06 15:40:50.410 006 15335.11 45.73 53564.84 88888.00 2015-01-06 15:40:50.910 006 15335.05 45.67 53564.87 88888.00 2015-01-06 15:40:51.410 006 15335.04 45.67 53564.87 88888.00 2015-01-06 15:40:51.910 006 15335.01 45.63 53564.93 88888.00 2015-01-06 15:40:52.410 006 15335.05 45.61 53564.92 88888.00 2015-01-06 15:40:52.910 006 15335.00 45.54 53564.93 88888.00 2015-01-06 15:40:53.410 006 15334.94 45.54 53564.87 88888.00 2015-01-06 15:40:53.910 006 15334.92 45.51 53564.87 88888.00 2015-01-06 15:40:54.410 006 15334.91 45.49 53564.87 88888.00 2015-01-06 15:40:54.910 006 15334.96 45.37 53564.85 88888.00 2015-01-06 15:40:55.410 006 15334.93 45.36 53564.87 88888.00 2015-01-06 15:40:55.910 006 15334.91 45.36 53564.93 88888.00 2015-01-06 15:40:56.410 006 15334.83 45.35 53564.95 88888.00 2015-01-06 15:40:56.910 006 15334.89 45.50 53564.96 88888.00 2015-01-06 15:40:57.410 006 15334.87 45.31 53564.96 88888.00 2015-01-06 15:40:57.910 006 15334.87 45.21 53565.00 88888.00 2015-01-06 15:40:58.410 006 15334.84 45.18 53565.05 88888.00 2015-01-06 15:40:58.910 006 15334.86 45.14 53565.06 88888.00 2015-01-06 15:40:59.410 006 15334.89 45.13 53565.05 88888.00 2015-01-06 15:40:59.910 006 15334.90 45.11 53565.06 88888.00 2015-01-06 15:41:00.410 006 15334.91 45.08 53565.04 88888.00 2015-01-06 15:41:00.910 006 15334.89 45.00 53565.12 88888.00 2015-01-06 15:41:01.410 006 15334.93 45.00 53565.09 88888.00 2015-01-06 15:41:01.910 006 15334.91 44.96 53565.04 88888.00 2015-01-06 15:41:02.410 006 15334.87 44.94 53565.05 88888.00 2015-01-06 15:41:02.910 006 15334.82 44.93 53565.01 88888.00 2015-01-06 15:41:03.410 006 15334.80 44.91 53565.02 88888.00 2015-01-06 15:41:03.910 006 15334.78 44.97 53565.08 88888.00 2015-01-06 15:41:04.410 006 15334.72 44.90 53565.11 88888.00 2015-01-06 15:41:04.910 006 15334.64 44.87 53565.06 88888.00 2015-01-06 15:41:05.410 006 15334.62 44.85 53565.08 88888.00 2015-01-06 15:41:05.910 006 15334.57 44.75 53565.15 88888.00 2015-01-06 15:41:06.410 006 15334.58 44.75 53565.18 88888.00 2015-01-06 15:41:06.910 006 15334.51 44.74 53565.17 88888.00 2015-01-06 15:41:07.410 006 15334.49 44.76 53565.15 88888.00 2015-01-06 15:41:07.910 006 15334.44 44.72 53565.17 88888.00 2015-01-06 15:41:08.410 006 15334.39 44.71 53565.23 88888.00 2015-01-06 15:41:08.910 006 15334.35 44.71 53565.20 88888.00 2015-01-06 15:41:09.410 006 15334.30 44.66 53565.22 88888.00 2015-01-06 15:41:09.910 006 15334.31 44.64 53565.22 88888.00 2015-01-06 15:41:10.410 006 15334.27 44.59 53565.23 88888.00 2015-01-06 15:41:10.910 006 15334.29 44.52 53565.22 88888.00 2015-01-06 15:41:11.410 006 15334.26 44.47 53565.23 88888.00 2015-01-06 15:41:11.910 006 15334.19 44.42 53565.28 88888.00 2015-01-06 15:41:12.410 006 15334.13 44.37 53565.34 88888.00 2015-01-06 15:41:12.910 006 15334.05 44.36 53565.35 88888.00 2015-01-06 15:41:13.410 006 15334.02 44.38 53565.32 88888.00 2015-01-06 15:41:13.910 006 15333.99 44.33 53565.29 88888.00 2015-01-06 15:41:14.410 006 15333.94 44.31 53565.31 88888.00 2015-01-06 15:41:14.910 006 15333.87 44.24 53565.27 88888.00 2015-01-06 15:41:15.410 006 15333.83 44.24 53565.27 88888.00 2015-01-06 15:41:15.910 006 15333.79 44.20 53565.33 88888.00 2015-01-06 15:41:16.410 006 15333.74 44.11 53565.32 88888.00 2015-01-06 15:41:16.910 006 15333.66 44.13 53565.26 88888.00 2015-01-06 15:41:17.410 006 15333.58 44.07 53565.23 88888.00 2015-01-06 15:41:17.910 006 15333.52 44.04 53565.32 88888.00 2015-01-06 15:41:18.410 006 15333.47 43.98 53565.41 88888.00 2015-01-06 15:41:18.910 006 15333.42 43.92 53565.41 88888.00 2015-01-06 15:41:19.410 006 15333.34 43.80 53565.41 88888.00 2015-01-06 15:41:19.910 006 15333.27 43.78 53565.39 88888.00 2015-01-06 15:41:20.410 006 15333.18 43.71 53565.38 88888.00 2015-01-06 15:41:20.910 006 15333.15 43.68 53565.36 88888.00 2015-01-06 15:41:21.410 006 15333.07 43.58 53565.34 88888.00 2015-01-06 15:41:21.910 006 15333.04 43.51 53565.33 88888.00 2015-01-06 15:41:22.410 006 15333.07 43.50 53565.36 88888.00 2015-01-06 15:41:22.910 006 15333.06 43.45 53565.33 88888.00 2015-01-06 15:41:23.410 006 15333.09 43.41 53565.28 88888.00 2015-01-06 15:41:23.910 006 15333.02 43.29 53565.27 88888.00 2015-01-06 15:41:24.410 006 15332.99 43.24 53565.27 88888.00 2015-01-06 15:41:24.910 006 15332.94 43.21 53565.25 88888.00 2015-01-06 15:41:25.410 006 15332.95 43.18 53565.20 88888.00 2015-01-06 15:41:25.910 006 15332.96 43.12 53565.16 88888.00 2015-01-06 15:41:26.410 006 15332.88 43.07 53565.16 88888.00 2015-01-06 15:41:26.910 006 15332.85 43.07 53565.19 88888.00 2015-01-06 15:41:27.410 006 15332.77 42.99 53565.18 88888.00 2015-01-06 15:41:27.910 006 15332.77 42.93 53565.16 88888.00 2015-01-06 15:41:28.410 006 15332.77 42.92 53565.12 88888.00 2015-01-06 15:41:28.910 006 15332.69 42.84 53565.09 88888.00 2015-01-06 15:41:29.410 006 15332.66 42.82 53565.11 88888.00 2015-01-06 15:41:29.910 006 15332.60 42.79 53565.16 88888.00 2015-01-06 15:41:30.410 006 15332.57 42.77 53565.23 88888.00 2015-01-06 15:41:30.910 006 15332.55 42.72 53565.23 88888.00 2015-01-06 15:41:31.410 006 15332.46 42.71 53565.20 88888.00 2015-01-06 15:41:31.910 006 15332.41 42.72 53565.18 88888.00 2015-01-06 15:41:32.410 006 15332.38 42.63 53565.16 88888.00 2015-01-06 15:41:32.910 006 15332.28 42.66 53565.23 88888.00 2015-01-06 15:41:33.410 006 15332.22 42.68 53565.26 88888.00 2015-01-06 15:41:33.910 006 15332.13 42.69 53565.33 88888.00 2015-01-06 15:41:34.410 006 15332.05 42.68 53565.33 88888.00 2015-01-06 15:41:34.910 006 15331.95 42.66 53565.32 88888.00 2015-01-06 15:41:35.410 006 15331.91 42.59 53565.33 88888.00 2015-01-06 15:41:35.910 006 15331.89 42.62 53565.31 88888.00 2015-01-06 15:41:36.410 006 15331.82 42.57 53565.32 88888.00 2015-01-06 15:41:36.910 006 15331.77 42.67 53565.31 88888.00 2015-01-06 15:41:37.410 006 15331.68 42.75 53565.29 88888.00 2015-01-06 15:41:37.910 006 15331.65 42.77 53565.33 88888.00 2015-01-06 15:41:38.410 006 15331.60 42.63 53565.31 88888.00 2015-01-06 15:41:38.910 006 15331.52 42.52 53565.28 88888.00 2015-01-06 15:41:39.410 006 15331.46 42.45 53565.33 88888.00 2015-01-06 15:41:39.910 006 15331.43 42.45 53565.28 88888.00 2015-01-06 15:41:40.410 006 15331.33 42.43 53565.23 88888.00 2015-01-06 15:41:40.910 006 15331.29 42.39 53565.22 88888.00 2015-01-06 15:41:41.410 006 15331.24 42.37 53565.23 88888.00 2015-01-06 15:41:41.910 006 15331.20 42.31 53565.23 88888.00 2015-01-06 15:41:42.410 006 15331.21 42.31 53565.24 88888.00 2015-01-06 15:41:42.910 006 15331.20 42.25 53565.20 88888.00 2015-01-06 15:41:43.410 006 15331.16 42.26 53565.16 88888.00 2015-01-06 15:41:43.910 006 15331.04 42.30 53565.11 88888.00 2015-01-06 15:41:44.410 006 15331.03 42.25 53565.06 88888.00 2015-01-06 15:41:44.910 006 15331.01 42.20 53565.06 88888.00 2015-01-06 15:41:45.410 006 15331.03 42.20 53565.08 88888.00 2015-01-06 15:41:45.910 006 15331.08 42.15 53565.06 88888.00 2015-01-06 15:41:46.410 006 15331.03 42.17 53564.99 88888.00 2015-01-06 15:41:46.910 006 15331.01 42.14 53564.96 88888.00 2015-01-06 15:41:47.410 006 15330.98 42.13 53564.89 88888.00 2015-01-06 15:41:47.910 006 15330.93 42.10 53564.86 88888.00 2015-01-06 15:41:48.410 006 15330.97 42.08 53564.83 88888.00 2015-01-06 15:41:48.910 006 15330.90 42.03 53564.79 88888.00 2015-01-06 15:41:49.410 006 15330.92 42.00 53564.76 88888.00 2015-01-06 15:41:49.910 006 15330.95 42.02 53564.74 88888.00 2015-01-06 15:41:50.410 006 15330.99 42.04 53564.71 88888.00 2015-01-06 15:41:50.910 006 15330.96 42.07 53564.65 88888.00 2015-01-06 15:41:51.410 006 15330.97 42.05 53564.64 88888.00 2015-01-06 15:41:51.910 006 15330.96 42.05 53564.59 88888.00 2015-01-06 15:41:52.410 006 15330.96 42.07 53564.58 88888.00 2015-01-06 15:41:52.910 006 15331.02 42.14 53564.57 88888.00 2015-01-06 15:41:53.410 006 15331.03 42.08 53564.59 88888.00 2015-01-06 15:41:53.910 006 15331.07 42.12 53564.55 88888.00 2015-01-06 15:41:54.410 006 15331.11 42.06 53564.52 88888.00 2015-01-06 15:41:54.910 006 15331.15 42.04 53564.44 88888.00 2015-01-06 15:41:55.410 006 15331.12 42.00 53564.40 88888.00 2015-01-06 15:41:55.910 006 15331.14 42.03 53564.44 88888.00 2015-01-06 15:41:56.410 006 15331.14 42.04 53564.46 88888.00 2015-01-06 15:41:56.910 006 15331.15 42.00 53564.50 88888.00 2015-01-06 15:41:57.410 006 15331.19 42.00 53564.48 88888.00 2015-01-06 15:41:57.910 006 15331.21 41.99 53564.45 88888.00 2015-01-06 15:41:58.410 006 15331.15 41.95 53564.46 88888.00 2015-01-06 15:41:58.910 006 15331.16 41.96 53564.47 88888.00 2015-01-06 15:41:59.410 006 15331.11 41.90 53564.46 88888.00 2015-01-06 15:41:59.910 006 15331.11 41.89 53564.51 88888.00 2015-01-06 15:42:00.410 006 15331.11 41.88 53564.45 88888.00 2015-01-06 15:42:00.910 006 15331.15 41.82 53564.38 88888.00 2015-01-06 15:42:01.410 006 15331.16 41.85 53564.35 88888.00 2015-01-06 15:42:01.910 006 15331.20 41.84 53564.36 88888.00 2015-01-06 15:42:02.410 006 15331.15 41.84 53564.37 88888.00 2015-01-06 15:42:02.910 006 15331.12 41.81 53564.33 88888.00 2015-01-06 15:42:03.410 006 15331.10 41.78 53564.32 88888.00 2015-01-06 15:42:03.910 006 15331.13 41.77 53564.31 88888.00 2015-01-06 15:42:04.410 006 15331.11 41.68 53564.33 88888.00 2015-01-06 15:42:04.910 006 15331.14 41.69 53564.33 88888.00 2015-01-06 15:42:05.410 006 15331.15 41.67 53564.27 88888.00 2015-01-06 15:42:05.910 006 15331.14 41.68 53564.24 88888.00 2015-01-06 15:42:06.410 006 15331.11 41.69 53564.23 88888.00 2015-01-06 15:42:06.910 006 15331.12 41.68 53564.14 88888.00 2015-01-06 15:42:07.410 006 15331.12 41.64 53564.11 88888.00 2015-01-06 15:42:07.910 006 15331.14 41.68 53564.05 88888.00 2015-01-06 15:42:08.410 006 15331.11 41.64 53564.06 88888.00 2015-01-06 15:42:08.910 006 15331.11 41.63 53564.06 88888.00 2015-01-06 15:42:09.410 006 15331.07 41.68 53564.06 88888.00 2015-01-06 15:42:09.910 006 15331.10 41.69 53564.04 88888.00 2015-01-06 15:42:10.410 006 15331.11 41.68 53564.05 88888.00 2015-01-06 15:42:10.910 006 15331.06 41.65 53564.04 88888.00 2015-01-06 15:42:11.410 006 15331.10 41.65 53564.05 88888.00 2015-01-06 15:42:11.910 006 15331.10 41.62 53564.06 88888.00 2015-01-06 15:42:12.410 006 15331.12 41.64 53564.04 88888.00 2015-01-06 15:42:12.910 006 15331.15 41.61 53564.01 88888.00 2015-01-06 15:42:13.410 006 15331.22 41.60 53563.92 88888.00 2015-01-06 15:42:13.910 006 15331.23 41.54 53563.96 88888.00 2015-01-06 15:42:14.410 006 15331.25 41.56 53563.95 88888.00 2015-01-06 15:42:14.910 006 15331.24 41.60 53563.95 88888.00 2015-01-06 15:42:15.410 006 15331.21 41.63 53563.93 88888.00 2015-01-06 15:42:15.910 006 15331.25 41.63 53563.98 88888.00 2015-01-06 15:42:16.410 006 15331.26 41.60 53564.00 88888.00 2015-01-06 15:42:16.910 006 15331.31 41.61 53563.94 88888.00 2015-01-06 15:42:17.410 006 15331.29 41.61 53563.97 88888.00 2015-01-06 15:42:17.910 006 15331.29 41.61 53563.97 88888.00 2015-01-06 15:42:18.410 006 15331.22 41.51 53563.96 88888.00 2015-01-06 15:42:18.910 006 15331.23 41.48 53563.96 88888.00 2015-01-06 15:42:19.410 006 15331.25 41.51 53563.97 88888.00 2015-01-06 15:42:19.910 006 15331.28 41.56 53563.93 88888.00 2015-01-06 15:42:20.410 006 15331.30 41.55 53563.90 88888.00 2015-01-06 15:42:20.910 006 15331.21 41.54 53563.91 88888.00 2015-01-06 15:42:21.410 006 15331.23 41.60 53563.90 88888.00 2015-01-06 15:42:21.910 006 15331.28 41.55 53563.90 88888.00 2015-01-06 15:42:22.410 006 15331.28 41.52 53563.84 88888.00 2015-01-06 15:42:22.910 006 15331.25 41.53 53563.85 88888.00 2015-01-06 15:42:23.410 006 15331.28 41.51 53563.92 88888.00 2015-01-06 15:42:23.910 006 15331.34 41.52 53563.95 88888.00 2015-01-06 15:42:24.410 006 15331.33 41.47 53563.99 88888.00 2015-01-06 15:42:24.910 006 15331.30 41.45 53563.99 88888.00 2015-01-06 15:42:25.410 006 15331.30 41.38 53563.95 88888.00 2015-01-06 15:42:25.910 006 15331.37 41.38 53563.88 88888.00 2015-01-06 15:42:26.410 006 15331.42 41.36 53563.88 88888.00 2015-01-06 15:42:26.910 006 15331.44 41.33 53563.92 88888.00 2015-01-06 15:42:27.410 006 15331.48 41.31 53563.90 88888.00 2015-01-06 15:42:27.910 006 15331.43 41.27 53563.88 88888.00 2015-01-06 15:42:28.410 006 15331.44 41.19 53563.88 88888.00 2015-01-06 15:42:28.910 006 15331.46 41.19 53563.87 88888.00 2015-01-06 15:42:29.410 006 15331.41 41.18 53563.82 88888.00 2015-01-06 15:42:29.910 006 15331.42 41.16 53563.91 88888.00 2015-01-06 15:42:30.410 006 15331.38 41.16 53563.94 88888.00 2015-01-06 15:42:30.910 006 15331.33 41.11 53563.87 88888.00 2015-01-06 15:42:31.410 006 15331.30 41.09 53563.88 88888.00 2015-01-06 15:42:31.910 006 15331.31 41.10 53563.90 88888.00 2015-01-06 15:42:32.410 006 15331.30 41.05 53563.86 88888.00 2015-01-06 15:42:32.910 006 15331.30 41.05 53563.82 88888.00 2015-01-06 15:42:33.410 006 15331.26 41.04 53563.83 88888.00 2015-01-06 15:42:33.910 006 15331.21 41.03 53563.82 88888.00 2015-01-06 15:42:34.410 006 15331.20 41.02 53563.81 88888.00 2015-01-06 15:42:34.910 006 15331.21 40.94 53563.79 88888.00 2015-01-06 15:42:35.410 006 15331.19 40.96 53563.76 88888.00 2015-01-06 15:42:35.910 006 15331.17 40.94 53563.79 88888.00 2015-01-06 15:42:36.410 006 15331.22 40.89 53563.82 88888.00 2015-01-06 15:42:36.910 006 15331.26 40.91 53563.75 88888.00 2015-01-06 15:42:37.410 006 15331.31 40.90 53563.76 88888.00 2015-01-06 15:42:37.910 006 15331.29 40.77 53563.77 88888.00 2015-01-06 15:42:38.410 006 15331.33 40.76 53563.76 88888.00 2015-01-06 15:42:38.910 006 15331.37 40.82 53563.77 88888.00 2015-01-06 15:42:39.410 006 15331.32 40.81 53563.78 88888.00 2015-01-06 15:42:39.910 006 15331.32 40.78 53563.76 88888.00 2015-01-06 15:42:40.410 006 15331.42 40.77 53563.68 88888.00 2015-01-06 15:42:40.910 006 15331.44 40.76 53563.67 88888.00 2015-01-06 15:42:41.410 006 15331.43 40.79 53563.71 88888.00 2015-01-06 15:42:41.910 006 15331.48 40.79 53563.67 88888.00 2015-01-06 15:42:42.410 006 15331.53 40.78 53563.66 88888.00 2015-01-06 15:42:42.910 006 15331.51 40.73 53563.66 88888.00 2015-01-06 15:42:43.410 006 15331.49 40.70 53563.72 88888.00 2015-01-06 15:42:43.910 006 15331.48 40.74 53563.73 88888.00 2015-01-06 15:42:44.410 006 15331.46 40.70 53563.71 88888.00 2015-01-06 15:42:44.910 006 15331.47 40.66 53563.75 88888.00 2015-01-06 15:42:45.410 006 15331.48 40.85 53563.73 88888.00 2015-01-06 15:42:45.910 006 15331.49 41.00 53563.64 88888.00 2015-01-06 15:42:46.410 006 15331.46 40.94 53563.64 88888.00 2015-01-06 15:42:46.910 006 15331.39 40.95 53563.72 88888.00 2015-01-06 15:42:47.410 006 15331.40 40.95 53563.77 88888.00 2015-01-06 15:42:47.910 006 15331.39 40.90 53563.79 88888.00 2015-01-06 15:42:48.410 006 15331.39 40.89 53563.74 88888.00 2015-01-06 15:42:48.910 006 15331.41 40.94 53563.73 88888.00 2015-01-06 15:42:49.410 006 15331.43 40.91 53563.76 88888.00 2015-01-06 15:42:49.910 006 15331.39 40.91 53563.77 88888.00 2015-01-06 15:42:50.410 006 15331.44 40.87 53563.77 88888.00 2015-01-06 15:42:50.910 006 15331.39 40.82 53563.81 88888.00 2015-01-06 15:42:51.410 006 15331.38 40.78 53563.82 88888.00 2015-01-06 15:42:51.910 006 15331.43 40.83 53563.78 88888.00 2015-01-06 15:42:52.410 006 15331.42 40.78 53563.81 88888.00 2015-01-06 15:42:52.910 006 15331.39 40.81 53563.80 88888.00 2015-01-06 15:42:53.410 006 15331.37 40.84 53563.79 88888.00 2015-01-06 15:42:53.910 006 15331.31 40.86 53563.82 88888.00 2015-01-06 15:42:54.410 006 15331.26 40.83 53563.83 88888.00 2015-01-06 15:42:54.910 006 15331.30 40.77 53563.77 88888.00 2015-01-06 15:42:55.410 006 15331.28 40.58 53563.76 88888.00 2015-01-06 15:42:55.910 006 15331.22 40.50 53563.75 88888.00 2015-01-06 15:42:56.410 006 15331.29 40.63 53563.74 88888.00 2015-01-06 15:42:56.910 006 15331.35 40.72 53563.73 88888.00 2015-01-06 15:42:57.410 006 15331.35 40.64 53563.72 88888.00 2015-01-06 15:42:57.910 006 15331.37 40.46 53563.73 88888.00 2015-01-06 15:42:58.410 006 15331.42 40.46 53563.77 88888.00 2015-01-06 15:42:58.910 006 15331.42 40.44 53563.73 88888.00 2015-01-06 15:42:59.410 006 15331.38 40.42 53563.68 88888.00 2015-01-06 15:42:59.910 006 15331.35 40.46 53563.64 88888.00 2015-01-06 15:43:00.410 006 15331.42 40.60 53563.60 88888.00 2015-01-06 15:43:00.910 006 15331.40 40.66 53563.60 88888.00 2015-01-06 15:43:01.410 006 15331.38 40.63 53563.62 88888.00 2015-01-06 15:43:01.910 006 15331.47 40.69 53563.56 88888.00 2015-01-06 15:43:02.410 006 15331.47 40.65 53563.57 88888.00 2015-01-06 15:43:02.910 006 15331.44 40.61 53563.61 88888.00 2015-01-06 15:43:03.410 006 15331.49 40.61 53563.59 88888.00 2015-01-06 15:43:03.910 006 15331.56 40.74 53563.59 88888.00 2015-01-06 15:43:04.410 006 15331.58 40.69 53563.59 88888.00 2015-01-06 15:43:04.910 006 15331.51 40.65 53563.62 88888.00 2015-01-06 15:43:05.410 006 15331.51 40.79 53563.56 88888.00 2015-01-06 15:43:05.910 006 15331.58 40.87 53563.56 88888.00 2015-01-06 15:43:06.410 006 15331.64 41.01 53563.57 88888.00 2015-01-06 15:43:06.910 006 15331.62 41.07 53563.56 88888.00 2015-01-06 15:43:07.410 006 15331.62 40.92 53563.56 88888.00 2015-01-06 15:43:07.910 006 15331.59 40.89 53563.58 88888.00 2015-01-06 15:43:08.410 006 15331.60 40.89 53563.56 88888.00 2015-01-06 15:43:08.910 006 15331.69 40.89 53563.56 88888.00 2015-01-06 15:43:09.410 006 15331.78 40.91 53563.60 88888.00 2015-01-06 15:43:09.910 006 15331.76 40.91 53563.61 88888.00 2015-01-06 15:43:10.410 006 15331.76 40.93 53563.57 88888.00 2015-01-06 15:43:10.910 006 15331.78 40.96 53563.56 88888.00 2015-01-06 15:43:11.410 006 15331.80 40.98 53563.62 88888.00 2015-01-06 15:43:11.910 006 15331.78 40.98 53563.65 88888.00 2015-01-06 15:43:12.410 006 15331.85 41.00 53563.60 88888.00 2015-01-06 15:43:12.910 006 15331.93 41.05 53563.59 88888.00 2015-01-06 15:43:13.410 006 15331.95 41.24 53563.60 88888.00 2015-01-06 15:43:13.910 006 15331.94 41.19 53563.59 88888.00 2015-01-06 15:43:14.410 006 15331.96 41.15 53563.59 88888.00 2015-01-06 15:43:14.910 006 15331.96 41.10 53563.57 88888.00 2015-01-06 15:43:15.410 006 15331.96 41.12 53563.60 88888.00 2015-01-06 15:43:15.910 006 15332.03 41.17 53563.57 88888.00 2015-01-06 15:43:16.410 006 15332.07 41.19 53563.54 88888.00 2015-01-06 15:43:16.910 006 15332.01 41.21 53563.60 88888.00 2015-01-06 15:43:17.410 006 15332.01 41.21 53563.59 88888.00 2015-01-06 15:43:17.910 006 15332.01 41.20 53563.57 88888.00 2015-01-06 15:43:18.410 006 15332.01 41.24 53563.58 88888.00 2015-01-06 15:43:18.910 006 15332.03 41.28 53563.54 88888.00 2015-01-06 15:43:19.410 006 15332.07 41.31 53563.54 88888.00 2015-01-06 15:43:19.910 006 15332.05 41.31 53563.56 88888.00 2015-01-06 15:43:20.410 006 15332.05 41.35 53563.58 88888.00 2015-01-06 15:43:20.910 006 15332.07 41.39 53563.65 88888.00 2015-01-06 15:43:21.410 006 15332.10 41.42 53563.67 88888.00 2015-01-06 15:43:21.910 006 15332.05 41.41 53563.64 88888.00 2015-01-06 15:43:22.410 006 15331.98 41.52 53563.54 88888.00 2015-01-06 15:43:22.910 006 15332.01 41.69 53563.53 88888.00 2015-01-06 15:43:23.410 006 15331.97 41.86 53563.48 88888.00 2015-01-06 15:43:23.910 006 15331.97 41.91 53563.46 88888.00 2015-01-06 15:43:24.410 006 15331.98 41.89 53563.47 88888.00 2015-01-06 15:43:24.910 006 15331.95 41.82 53563.53 88888.00 2015-01-06 15:43:25.410 006 15331.98 41.82 53563.62 88888.00 2015-01-06 15:43:25.910 006 15331.94 41.78 53563.64 88888.00 2015-01-06 15:43:26.410 006 15331.93 41.78 53563.58 88888.00 2015-01-06 15:43:26.910 006 15331.92 41.78 53563.52 88888.00 2015-01-06 15:43:27.410 006 15331.92 41.76 53563.48 88888.00 2015-01-06 15:43:27.910 006 15331.89 41.97 53563.45 88888.00 2015-01-06 15:43:28.410 006 15331.95 42.05 53563.44 88888.00 2015-01-06 15:43:28.910 006 15331.92 42.02 53563.46 88888.00 2015-01-06 15:43:29.410 006 15331.93 42.04 53563.46 88888.00 2015-01-06 15:43:29.910 006 15331.86 42.15 53563.44 88888.00 2015-01-06 15:43:30.411 006 15331.85 42.29 53563.45 88888.00 2015-01-06 15:43:30.911 006 15331.84 42.28 53563.47 88888.00 2015-01-06 15:43:31.411 006 15331.84 42.21 53563.51 88888.00 2015-01-06 15:43:31.911 006 15331.88 42.20 53563.47 88888.00 2015-01-06 15:43:32.411 006 15331.85 42.22 53563.43 88888.00 2015-01-06 15:43:32.911 006 15331.89 42.23 53563.43 88888.00 2015-01-06 15:43:33.411 006 15331.92 42.23 53563.43 88888.00 2015-01-06 15:43:33.911 006 15332.00 42.31 53563.44 88888.00 2015-01-06 15:43:34.411 006 15331.98 42.33 53563.45 88888.00 2015-01-06 15:43:34.911 006 15332.01 42.34 53563.43 88888.00 2015-01-06 15:43:35.411 006 15332.02 42.28 53563.46 88888.00 2015-01-06 15:43:35.911 006 15332.04 42.21 53563.44 88888.00 2015-01-06 15:43:36.411 006 15332.04 42.28 53563.45 88888.00 2015-01-06 15:43:36.911 006 15332.09 42.31 53563.47 88888.00 2015-01-06 15:43:37.411 006 15332.06 42.36 53563.47 88888.00 2015-01-06 15:43:37.911 006 15332.01 42.31 53563.47 88888.00 2015-01-06 15:43:38.411 006 15332.03 42.42 53563.48 88888.00 2015-01-06 15:43:38.911 006 15332.05 42.39 53563.50 88888.00 2015-01-06 15:43:39.411 006 15332.04 42.42 53563.42 88888.00 2015-01-06 15:43:39.911 006 15332.04 42.45 53563.43 88888.00 2015-01-06 15:43:40.411 006 15332.03 42.47 53563.48 88888.00 2015-01-06 15:43:40.911 006 15332.02 42.54 53563.46 88888.00 2015-01-06 15:43:41.411 006 15331.94 42.54 53563.46 88888.00 2015-01-06 15:43:41.911 006 15331.92 42.54 53563.44 88888.00 2015-01-06 15:43:42.411 006 15331.93 42.59 53563.41 88888.00 2015-01-06 15:43:42.911 006 15331.96 42.62 53563.43 88888.00 2015-01-06 15:43:43.411 006 15331.92 42.52 53563.48 88888.00 2015-01-06 15:43:43.911 006 15331.87 42.48 53563.47 88888.00 2015-01-06 15:43:44.411 006 15331.85 42.40 53563.47 88888.00 2015-01-06 15:43:44.911 006 15331.86 42.43 53563.46 88888.00 2015-01-06 15:43:45.411 006 15331.85 42.50 53563.40 88888.00 2015-01-06 15:43:45.911 006 15331.83 42.43 53563.44 88888.00 2015-01-06 15:43:46.411 006 15331.78 42.31 53563.53 88888.00 2015-01-06 15:43:46.911 006 15331.77 42.32 53563.45 88888.00 2015-01-06 15:43:47.411 006 15331.75 42.32 53563.43 88888.00 2015-01-06 15:43:47.911 006 15331.73 42.36 53563.44 88888.00 2015-01-06 15:43:48.411 006 15331.68 42.37 53563.42 88888.00 2015-01-06 15:43:48.911 006 15331.69 42.37 53563.33 88888.00 2015-01-06 15:43:49.411 006 15331.74 42.33 53563.35 88888.00 2015-01-06 15:43:49.911 006 15331.70 42.36 53563.31 88888.00 2015-01-06 15:43:50.411 006 15331.69 42.45 53563.30 88888.00 2015-01-06 15:43:50.911 006 15331.65 42.39 53563.30 88888.00 2015-01-06 15:43:51.411 006 15331.64 42.40 53563.31 88888.00 2015-01-06 15:43:51.911 006 15331.67 42.49 53563.33 88888.00 2015-01-06 15:43:52.411 006 15331.70 42.51 53563.27 88888.00 2015-01-06 15:43:52.911 006 15331.66 42.58 53563.29 88888.00 2015-01-06 15:43:53.411 006 15331.65 42.84 53563.34 88888.00 2015-01-06 15:43:53.911 006 15331.69 42.95 53563.35 88888.00 2015-01-06 15:43:54.411 006 15331.74 42.77 53563.31 88888.00 2015-01-06 15:43:54.911 006 15331.78 42.68 53563.31 88888.00 2015-01-06 15:43:55.411 006 15331.76 42.67 53563.31 88888.00 2015-01-06 15:43:55.911 006 15331.79 42.66 53563.30 88888.00 2015-01-06 15:43:56.411 006 15331.86 42.68 53563.34 88888.00 2015-01-06 15:43:56.911 006 15331.85 42.73 53563.31 88888.00 2015-01-06 15:43:57.411 006 15331.85 42.74 53563.31 88888.00 2015-01-06 15:43:57.911 006 15331.86 42.81 53563.29 88888.00 2015-01-06 15:43:58.411 006 15331.89 42.93 53563.31 88888.00 2015-01-06 15:43:58.911 006 15331.89 43.06 53563.23 88888.00 2015-01-06 15:43:59.411 006 15331.96 43.11 53563.20 88888.00 2015-01-06 15:43:59.911 006 15332.04 43.15 53563.19 88888.00 2015-01-06 15:44:00.411 006 15332.03 43.20 53563.18 88888.00 2015-01-06 15:44:00.911 006 15332.03 43.25 53563.17 88888.00 2015-01-06 15:44:01.411 006 15332.04 43.25 53563.22 88888.00 2015-01-06 15:44:01.911 006 15332.05 43.31 53563.26 88888.00 2015-01-06 15:44:02.411 006 15332.06 43.37 53563.25 88888.00 2015-01-06 15:44:02.911 006 15332.12 43.46 53563.22 88888.00 2015-01-06 15:44:03.411 006 15332.14 43.53 53563.18 88888.00 2015-01-06 15:44:03.911 006 15332.10 43.53 53563.22 88888.00 2015-01-06 15:44:04.411 006 15332.18 43.53 53563.25 88888.00 2015-01-06 15:44:04.911 006 15332.21 43.53 53563.22 88888.00 2015-01-06 15:44:05.411 006 15332.27 43.51 53563.13 88888.00 2015-01-06 15:44:05.911 006 15332.27 43.53 53563.09 88888.00 2015-01-06 15:44:06.411 006 15332.28 43.60 53563.07 88888.00 2015-01-06 15:44:06.911 006 15332.32 43.61 53563.06 88888.00 2015-01-06 15:44:07.411 006 15332.41 43.57 53563.04 88888.00 2015-01-06 15:44:07.911 006 15332.42 43.43 53563.05 88888.00 2015-01-06 15:44:08.411 006 15332.46 43.44 53563.09 88888.00 2015-01-06 15:44:08.911 006 15332.50 43.59 53563.06 88888.00 2015-01-06 15:44:09.411 006 15332.52 43.59 53563.05 88888.00 2015-01-06 15:44:09.911 006 15332.51 43.43 53563.04 88888.00 2015-01-06 15:44:10.411 006 15332.55 43.38 53563.02 88888.00 2015-01-06 15:44:10.911 006 15332.60 43.40 53563.03 88888.00 2015-01-06 15:44:11.411 006 15332.67 43.41 53563.04 88888.00 2015-01-06 15:44:11.911 006 15332.69 43.47 53563.01 88888.00 2015-01-06 15:44:12.411 006 15332.77 43.71 53563.00 88888.00 2015-01-06 15:44:12.911 006 15332.82 43.75 53562.96 88888.00 2015-01-06 15:44:13.411 006 15332.84 43.60 53562.93 88888.00 2015-01-06 15:44:13.911 006 15332.86 43.60 53562.91 88888.00 2015-01-06 15:44:14.411 006 15332.95 43.61 53562.86 88888.00 2015-01-06 15:44:14.911 006 15332.99 43.63 53562.84 88888.00 2015-01-06 15:44:15.411 006 15333.04 43.87 53562.82 88888.00 2015-01-06 15:44:15.911 006 15333.15 43.93 53562.86 88888.00 2015-01-06 15:44:16.411 006 15333.20 44.01 53562.90 88888.00 2015-01-06 15:44:16.911 006 15333.21 44.04 53562.80 88888.00 2015-01-06 15:44:17.411 006 15333.24 44.04 53562.77 88888.00 2015-01-06 15:44:17.911 006 15333.28 44.01 53562.76 88888.00 2015-01-06 15:44:18.411 006 15333.34 44.00 53562.70 88888.00 2015-01-06 15:44:18.911 006 15333.34 44.07 53562.72 88888.00 2015-01-06 15:44:19.411 006 15333.40 44.06 53562.67 88888.00 2015-01-06 15:44:19.911 006 15333.37 44.09 53562.66 88888.00 2015-01-06 15:44:20.411 006 15333.46 44.09 53562.71 88888.00 2015-01-06 15:44:20.911 006 15333.54 44.11 53562.71 88888.00 2015-01-06 15:44:21.411 006 15333.61 44.14 53562.73 88888.00 2015-01-06 15:44:21.911 006 15333.65 43.98 53562.78 88888.00 2015-01-06 15:44:22.411 006 15333.63 43.88 53562.75 88888.00 2015-01-06 15:44:22.911 006 15333.64 43.83 53562.74 88888.00 2015-01-06 15:44:23.411 006 15333.68 43.86 53562.73 88888.00 2015-01-06 15:44:23.911 006 15333.74 43.94 53562.70 88888.00 2015-01-06 15:44:24.411 006 15333.81 43.87 53562.71 88888.00 2015-01-06 15:44:24.911 006 15333.85 43.93 53562.71 88888.00 2015-01-06 15:44:25.411 006 15333.90 43.93 53562.71 88888.00 2015-01-06 15:44:25.911 006 15333.95 44.01 53562.71 88888.00 2015-01-06 15:44:26.411 006 15333.94 44.15 53562.75 88888.00 2015-01-06 15:44:26.911 006 15334.02 44.01 53562.69 88888.00 2015-01-06 15:44:27.411 006 15334.09 43.97 53562.67 88888.00 2015-01-06 15:44:27.911 006 15334.18 43.95 53562.67 88888.00 2015-01-06 15:44:28.411 006 15334.20 43.93 53562.72 88888.00 2015-01-06 15:44:28.911 006 15334.32 43.98 53562.65 88888.00 2015-01-06 15:44:29.411 006 15334.33 43.96 53562.64 88888.00 2015-01-06 15:44:29.911 006 15334.35 44.11 53562.56 88888.00 2015-01-06 15:44:30.411 006 15334.37 44.26 53562.49 88888.00 2015-01-06 15:44:30.911 006 15334.45 44.04 53562.53 88888.00 2015-01-06 15:44:31.411 006 15334.48 44.04 53562.53 88888.00 2015-01-06 15:44:31.911 006 15334.54 44.05 53562.53 88888.00 2015-01-06 15:44:32.411 006 15334.54 44.02 53562.51 88888.00 2015-01-06 15:44:32.911 006 15334.62 44.14 53562.55 88888.00 2015-01-06 15:44:33.411 006 15334.68 44.02 53562.50 88888.00 2015-01-06 15:44:33.911 006 15334.72 43.88 53562.47 88888.00 2015-01-06 15:44:34.411 006 15334.81 43.96 53562.46 88888.00 2015-01-06 15:44:34.911 006 15334.87 44.15 53562.46 88888.00 2015-01-06 15:44:35.411 006 15334.91 44.21 53562.46 88888.00 2015-01-06 15:44:35.911 006 15334.86 44.23 53562.43 88888.00 2015-01-06 15:44:36.411 006 15334.86 44.26 53562.41 88888.00 2015-01-06 15:44:36.911 006 15334.90 44.14 53562.42 88888.00 2015-01-06 15:44:37.411 006 15334.98 43.97 53562.46 88888.00 2015-01-06 15:44:37.911 006 15334.94 44.04 53562.46 88888.00 2015-01-06 15:44:38.411 006 15335.01 44.07 53562.38 88888.00 2015-01-06 15:44:38.911 006 15335.07 44.22 53562.30 88888.00 2015-01-06 15:44:39.411 006 15335.02 44.13 53562.34 88888.00 2015-01-06 15:44:39.911 006 15335.10 44.07 53562.33 88888.00 2015-01-06 15:44:40.411 006 15335.18 44.26 53562.32 88888.00 2015-01-06 15:44:40.911 006 15335.16 44.36 53562.33 88888.00 2015-01-06 15:44:41.411 006 15335.17 44.32 53562.30 88888.00 2015-01-06 15:44:41.911 006 15335.23 44.35 53562.23 88888.00 2015-01-06 15:44:42.411 006 15335.29 44.40 53562.19 88888.00 2015-01-06 15:44:42.911 006 15335.26 44.23 53562.20 88888.00 2015-01-06 15:44:43.411 006 15335.29 44.29 53562.21 88888.00 2015-01-06 15:44:43.911 006 15335.31 44.54 53562.23 88888.00 2015-01-06 15:44:44.411 006 15335.38 44.67 53562.24 88888.00 2015-01-06 15:44:44.911 006 15335.40 44.64 53562.20 88888.00 2015-01-06 15:44:45.411 006 15335.37 44.63 53562.20 88888.00 2015-01-06 15:44:45.911 006 15335.38 44.67 53562.20 88888.00 2015-01-06 15:44:46.411 006 15335.46 44.74 53562.20 88888.00 2015-01-06 15:44:46.911 006 15335.47 44.75 53562.21 88888.00 2015-01-06 15:44:47.411 006 15335.46 44.81 53562.20 88888.00 2015-01-06 15:44:47.911 006 15335.51 44.82 53562.22 88888.00 2015-01-06 15:44:48.411 006 15335.56 44.74 53562.20 88888.00 2015-01-06 15:44:48.911 006 15335.54 44.70 53562.15 88888.00 2015-01-06 15:44:49.411 006 15335.56 44.78 53562.17 88888.00 2015-01-06 15:44:49.911 006 15335.63 44.80 53562.23 88888.00 2015-01-06 15:44:50.411 006 15335.63 44.79 53562.26 88888.00 2015-01-06 15:44:50.911 006 15335.67 44.80 53562.22 88888.00 2015-01-06 15:44:51.411 006 15335.77 44.87 53562.18 88888.00 2015-01-06 15:44:51.911 006 15335.78 44.88 53562.21 88888.00 2015-01-06 15:44:52.411 006 15335.82 44.87 53562.24 88888.00 2015-01-06 15:44:52.911 006 15335.86 44.96 53562.19 88888.00 2015-01-06 15:44:53.411 006 15335.92 44.99 53562.23 88888.00 2015-01-06 15:44:53.911 006 15335.93 44.98 53562.30 88888.00 2015-01-06 15:44:54.411 006 15335.98 45.01 53562.31 88888.00 2015-01-06 15:44:54.911 006 15336.02 45.07 53562.23 88888.00 2015-01-06 15:44:55.411 006 15336.14 45.11 53562.21 88888.00 2015-01-06 15:44:55.911 006 15336.14 45.15 53562.21 88888.00 2015-01-06 15:44:56.411 006 15336.12 45.22 53562.25 88888.00 2015-01-06 15:44:56.911 006 15336.23 45.30 53562.30 88888.00 2015-01-06 15:44:57.411 006 15336.30 45.34 53562.33 88888.00 2015-01-06 15:44:57.911 006 15336.36 45.36 53562.30 88888.00 2015-01-06 15:44:58.411 006 15336.34 45.37 53562.25 88888.00 2015-01-06 15:44:58.911 006 15336.38 45.35 53562.24 88888.00 2015-01-06 15:44:59.411 006 15336.43 45.37 53562.31 88888.00 2015-01-06 15:44:59.911 006 15336.43 45.37 53562.38 88888.00 2015-01-06 15:45:00.411 006 15336.46 45.47 53562.40 88888.00 2015-01-06 15:45:00.911 006 15336.49 45.52 53562.37 88888.00 2015-01-06 15:45:01.411 006 15336.53 45.56 53562.36 88888.00 2015-01-06 15:45:01.911 006 15336.54 45.68 53562.33 88888.00 2015-01-06 15:45:02.411 006 15336.55 45.89 53562.31 88888.00 2015-01-06 15:45:02.911 006 15336.61 45.94 53562.31 88888.00 2015-01-06 15:45:03.411 006 15336.62 45.93 53562.37 88888.00 2015-01-06 15:45:03.911 006 15336.68 45.91 53562.41 88888.00 2015-01-06 15:45:04.411 006 15336.72 45.85 53562.35 88888.00 2015-01-06 15:45:04.911 006 15336.79 46.05 53562.30 88888.00 2015-01-06 15:45:05.411 006 15336.82 46.12 53562.29 88888.00 2015-01-06 15:45:05.911 006 15336.83 46.26 53562.27 88888.00 2015-01-06 15:45:06.411 006 15336.86 46.38 53562.27 88888.00 2015-01-06 15:45:06.911 006 15336.83 46.35 53562.25 88888.00 2015-01-06 15:45:07.411 006 15336.86 46.43 53562.26 88888.00 2015-01-06 15:45:07.911 006 15336.94 46.51 53562.30 88888.00 2015-01-06 15:45:08.411 006 15337.01 46.48 53562.34 88888.00 2015-01-06 15:45:08.911 006 15337.06 46.57 53562.36 88888.00 2015-01-06 15:45:09.411 006 15337.10 46.65 53562.37 88888.00 2015-01-06 15:45:09.911 006 15337.13 46.65 53562.38 88888.00 2015-01-06 15:45:10.411 006 15337.18 46.77 53562.35 88888.00 2015-01-06 15:45:10.911 006 15337.26 46.83 53562.32 88888.00 2015-01-06 15:45:11.411 006 15337.28 46.82 53562.40 88888.00 2015-01-06 15:45:11.911 006 15337.31 46.71 53562.39 88888.00 2015-01-06 15:45:12.411 006 15337.35 46.69 53562.33 88888.00 2015-01-06 15:45:12.911 006 15337.43 46.72 53562.39 88888.00 2015-01-06 15:45:13.411 006 15337.46 46.74 53562.41 88888.00 2015-01-06 15:45:13.911 006 15337.52 46.83 53562.41 88888.00 2015-01-06 15:45:14.411 006 15337.62 46.88 53562.36 88888.00 2015-01-06 15:45:14.911 006 15337.65 47.00 53562.41 88888.00 2015-01-06 15:45:15.411 006 15337.65 47.24 53562.46 88888.00 2015-01-06 15:45:15.911 006 15337.77 47.33 53562.38 88888.00 2015-01-06 15:45:16.411 006 15337.85 47.31 53562.35 88888.00 2015-01-06 15:45:16.911 006 15337.81 47.33 53562.36 88888.00 2015-01-06 15:45:17.411 006 15337.85 47.26 53562.37 88888.00 2015-01-06 15:45:17.911 006 15337.99 47.25 53562.42 88888.00 2015-01-06 15:45:18.411 006 15338.03 47.22 53562.45 88888.00 2015-01-06 15:45:18.911 006 15338.07 47.32 53562.50 88888.00 2015-01-06 15:45:19.411 006 15338.09 47.61 53562.55 88888.00 2015-01-06 15:45:19.911 006 15338.10 47.69 53562.57 88888.00 2015-01-06 15:45:20.411 006 15338.09 47.74 53562.53 88888.00 2015-01-06 15:45:20.911 006 15338.10 47.79 53562.46 88888.00 2015-01-06 15:45:21.411 006 15338.11 47.81 53562.47 88888.00 2015-01-06 15:45:21.911 006 15338.15 47.85 53562.52 88888.00 2015-01-06 15:45:22.411 006 15338.22 47.89 53562.55 88888.00 2015-01-06 15:45:22.911 006 15338.24 47.86 53562.54 88888.00 2015-01-06 15:45:23.411 006 15338.21 47.92 53562.54 88888.00 2015-01-06 15:45:23.911 006 15338.29 47.82 53562.49 88888.00 2015-01-06 15:45:24.411 006 15338.30 47.66 53562.55 88888.00 2015-01-06 15:45:24.911 006 15338.27 47.66 53562.57 88888.00 2015-01-06 15:45:25.411 006 15338.31 47.72 53562.54 88888.00 2015-01-06 15:45:25.911 006 15338.30 47.74 53562.54 88888.00 2015-01-06 15:45:26.411 006 15338.27 47.67 53562.55 88888.00 2015-01-06 15:45:26.911 006 15338.29 47.75 53562.57 88888.00 2015-01-06 15:45:27.411 006 15338.36 47.91 53562.56 88888.00 2015-01-06 15:45:27.911 006 15338.40 47.90 53562.59 88888.00 2015-01-06 15:45:28.411 006 15338.43 47.92 53562.62 88888.00 2015-01-06 15:45:28.911 006 15338.45 48.11 53562.61 88888.00 2015-01-06 15:45:29.411 006 15338.44 48.21 53562.62 88888.00 2015-01-06 15:45:29.911 006 15338.44 48.29 53562.61 88888.00 2015-01-06 15:45:30.411 006 15338.48 48.35 53562.66 88888.00 2015-01-06 15:45:30.911 006 15338.48 48.34 53562.72 88888.00 2015-01-06 15:45:31.411 006 15338.54 48.43 53562.73 88888.00 2015-01-06 15:45:31.911 006 15338.54 48.41 53562.66 88888.00 2015-01-06 15:45:32.411 006 15338.56 48.21 53562.65 88888.00 2015-01-06 15:45:32.911 006 15338.61 48.38 53562.60 88888.00 2015-01-06 15:45:33.411 006 15338.62 48.48 53562.56 88888.00 2015-01-06 15:45:33.911 006 15338.64 48.53 53562.59 88888.00 2015-01-06 15:45:34.411 006 15338.66 48.59 53562.70 88888.00 2015-01-06 15:45:34.911 006 15338.70 48.57 53562.72 88888.00 2015-01-06 15:45:35.411 006 15338.73 48.54 53562.69 88888.00 2015-01-06 15:45:35.911 006 15338.78 48.51 53562.70 88888.00 2015-01-06 15:45:36.411 006 15338.76 48.48 53562.72 88888.00 2015-01-06 15:45:36.911 006 15338.82 48.56 53562.72 88888.00 2015-01-06 15:45:37.411 006 15338.78 48.59 53562.67 88888.00 2015-01-06 15:45:37.911 006 15338.75 48.61 53562.64 88888.00 2015-01-06 15:45:38.411 006 15338.79 48.70 53562.64 88888.00 2015-01-06 15:45:38.911 006 15338.80 48.74 53562.67 88888.00 2015-01-06 15:45:39.411 006 15338.81 48.74 53562.66 88888.00 2015-01-06 15:45:39.911 006 15338.84 48.76 53562.69 88888.00 2015-01-06 15:45:40.411 006 15338.84 48.77 53562.66 88888.00 2015-01-06 15:45:40.911 006 15338.91 48.83 53562.64 88888.00 2015-01-06 15:45:41.411 006 15339.01 48.83 53562.63 88888.00 2015-01-06 15:45:41.911 006 15338.92 49.00 53562.64 88888.00 2015-01-06 15:45:42.411 006 15338.99 49.10 53562.65 88888.00 2015-01-06 15:45:42.911 006 15338.99 49.13 53562.75 88888.00 2015-01-06 15:45:43.411 006 15338.98 49.21 53562.73 88888.00 2015-01-06 15:45:43.911 006 15338.98 49.22 53562.74 88888.00 2015-01-06 15:45:44.411 006 15338.98 49.21 53562.72 88888.00 2015-01-06 15:45:44.911 006 15339.00 49.17 53562.65 88888.00 2015-01-06 15:45:45.411 006 15339.01 49.13 53562.67 88888.00 2015-01-06 15:45:45.911 006 15339.05 49.11 53562.73 88888.00 2015-01-06 15:45:46.411 006 15339.02 49.11 53562.74 88888.00 2015-01-06 15:45:46.911 006 15339.01 49.20 53562.77 88888.00 2015-01-06 15:45:47.411 006 15339.03 49.20 53562.78 88888.00 2015-01-06 15:45:47.911 006 15339.08 49.19 53562.75 88888.00 2015-01-06 15:45:48.411 006 15339.11 49.21 53562.73 88888.00 2015-01-06 15:45:48.911 006 15339.11 49.22 53562.74 88888.00 2015-01-06 15:45:49.411 006 15339.09 49.24 53562.76 88888.00 2015-01-06 15:45:49.911 006 15339.11 49.28 53562.80 88888.00 2015-01-06 15:45:50.411 006 15339.15 49.31 53562.80 88888.00 2015-01-06 15:45:50.911 006 15339.18 49.34 53562.82 88888.00 2015-01-06 15:45:51.411 006 15339.17 49.29 53562.82 88888.00 2015-01-06 15:45:51.911 006 15339.16 49.33 53562.77 88888.00 2015-01-06 15:45:52.411 006 15339.16 49.39 53562.79 88888.00 2015-01-06 15:45:52.911 006 15339.16 49.47 53562.73 88888.00 2015-01-06 15:45:53.411 006 15339.23 49.62 53562.71 88888.00 2015-01-06 15:45:53.911 006 15339.23 49.78 53562.73 88888.00 2015-01-06 15:45:54.411 006 15339.24 49.86 53562.74 88888.00 2015-01-06 15:45:54.911 006 15339.26 49.76 53562.69 88888.00 2015-01-06 15:45:55.411 006 15339.26 49.82 53562.69 88888.00 2015-01-06 15:45:55.911 006 15339.33 49.98 53562.67 88888.00 2015-01-06 15:45:56.411 006 15339.34 49.86 53562.67 88888.00 2015-01-06 15:45:56.911 006 15339.30 49.89 53562.71 88888.00 2015-01-06 15:45:57.411 006 15339.30 50.09 53562.70 88888.00 2015-01-06 15:45:57.911 006 15339.36 50.14 53562.69 88888.00 2015-01-06 15:45:58.411 006 15339.39 50.17 53562.69 88888.00 2015-01-06 15:45:58.911 006 15339.45 50.19 53562.67 88888.00 2015-01-06 15:45:59.411 006 15339.41 50.03 53562.66 88888.00 2015-01-06 15:45:59.911 006 15339.37 50.17 53562.69 88888.00 2015-01-06 15:46:00.411 006 15339.41 50.24 53562.61 88888.00 2015-01-06 15:46:00.911 006 15339.51 50.19 53562.59 88888.00 2015-01-06 15:46:01.411 006 15339.51 50.18 53562.61 88888.00 2015-01-06 15:46:01.911 006 15339.47 50.19 53562.58 88888.00 2015-01-06 15:46:02.411 006 15339.47 50.35 53562.57 88888.00 2015-01-06 15:46:02.911 006 15339.53 50.44 53562.55 88888.00 2015-01-06 15:46:03.411 006 15339.54 50.41 53562.53 88888.00 2015-01-06 15:46:03.911 006 15339.50 50.52 53562.58 88888.00 2015-01-06 15:46:04.411 006 15339.46 50.55 53562.58 88888.00 2015-01-06 15:46:04.911 006 15339.47 50.47 53562.53 88888.00 2015-01-06 15:46:05.411 006 15339.43 50.44 53562.50 88888.00 2015-01-06 15:46:05.911 006 15339.43 50.51 53562.56 88888.00 2015-01-06 15:46:06.411 006 15339.42 50.61 53562.59 88888.00 2015-01-06 15:46:06.911 006 15339.41 50.42 53562.59 88888.00 2015-01-06 15:46:07.411 006 15339.42 50.43 53562.62 88888.00 2015-01-06 15:46:07.911 006 15339.43 50.49 53562.60 88888.00 2015-01-06 15:46:08.411 006 15339.42 50.38 53562.63 88888.00 2015-01-06 15:46:08.911 006 15339.38 50.38 53562.65 88888.00 2015-01-06 15:46:09.411 006 15339.36 50.51 53562.60 88888.00 2015-01-06 15:46:09.911 006 15339.38 50.68 53562.58 88888.00 2015-01-06 15:46:10.411 006 15339.43 50.77 53562.65 88888.00 2015-01-06 15:46:10.911 006 15339.43 50.81 53562.71 88888.00 2015-01-06 15:46:11.411 006 15339.36 50.84 53562.66 88888.00 2015-01-06 15:46:11.911 006 15339.38 50.86 53562.64 88888.00 2015-01-06 15:46:12.411 006 15339.34 50.76 53562.66 88888.00 2015-01-06 15:46:12.911 006 15339.33 50.64 53562.66 88888.00 2015-01-06 15:46:13.411 006 15339.32 50.70 53562.66 88888.00 2015-01-06 15:46:13.911 006 15339.26 50.71 53562.69 88888.00 2015-01-06 15:46:14.411 006 15339.26 50.70 53562.71 88888.00 2015-01-06 15:46:14.911 006 15339.26 50.72 53562.70 88888.00 2015-01-06 15:46:15.411 006 15339.21 50.85 53562.70 88888.00 2015-01-06 15:46:15.911 006 15339.19 50.94 53562.69 88888.00 2015-01-06 15:46:16.411 006 15339.16 50.93 53562.72 88888.00 2015-01-06 15:46:16.911 006 15339.12 50.96 53562.72 88888.00 2015-01-06 15:46:17.411 006 15339.09 51.13 53562.73 88888.00 2015-01-06 15:46:17.911 006 15339.07 51.16 53562.79 88888.00 2015-01-06 15:46:18.411 006 15339.03 51.03 53562.75 88888.00 2015-01-06 15:46:18.911 006 15339.05 51.02 53562.72 88888.00 2015-01-06 15:46:19.411 006 15339.02 51.04 53562.72 88888.00 2015-01-06 15:46:19.911 006 15339.09 51.12 53562.75 88888.00 2015-01-06 15:46:20.411 006 15339.05 51.16 53562.73 88888.00 2015-01-06 15:46:20.911 006 15339.02 51.24 53562.69 88888.00 2015-01-06 15:46:21.411 006 15339.05 51.29 53562.71 88888.00 2015-01-06 15:46:21.911 006 15339.06 51.29 53562.71 88888.00 2015-01-06 15:46:22.411 006 15339.07 51.35 53562.73 88888.00 2015-01-06 15:46:22.911 006 15339.05 51.37 53562.72 88888.00 2015-01-06 15:46:23.411 006 15339.09 51.41 53562.70 88888.00 2015-01-06 15:46:23.911 006 15339.09 51.46 53562.72 88888.00 2015-01-06 15:46:24.411 006 15339.06 51.50 53562.72 88888.00 2015-01-06 15:46:24.911 006 15339.03 51.46 53562.72 88888.00 2015-01-06 15:46:25.411 006 15339.07 51.45 53562.65 88888.00 2015-01-06 15:46:25.911 006 15339.05 51.56 53562.61 88888.00 2015-01-06 15:46:26.411 006 15339.07 51.71 53562.63 88888.00 2015-01-06 15:46:26.911 006 15339.14 51.70 53562.66 88888.00 2015-01-06 15:46:27.411 006 15339.08 51.82 53562.72 88888.00 2015-01-06 15:46:27.911 006 15339.06 51.76 53562.73 88888.00 2015-01-06 15:46:28.411 006 15339.07 51.68 53562.67 88888.00 2015-01-06 15:46:28.911 006 15339.12 51.65 53562.62 88888.00 2015-01-06 15:46:29.411 006 15339.15 51.81 53562.58 88888.00 2015-01-06 15:46:29.911 006 15339.14 51.94 53562.62 88888.00 2015-01-06 15:46:30.411 006 15339.16 51.79 53562.61 88888.00 2015-01-06 15:46:30.911 006 15339.16 51.75 53562.60 88888.00 2015-01-06 15:46:31.411 006 15339.17 51.85 53562.62 88888.00 2015-01-06 15:46:31.911 006 15339.20 51.92 53562.60 88888.00 2015-01-06 15:46:32.411 006 15339.25 51.78 53562.55 88888.00 2015-01-06 15:46:32.911 006 15339.26 51.82 53562.56 88888.00 2015-01-06 15:46:33.411 006 15339.28 51.87 53562.59 88888.00 2015-01-06 15:46:33.911 006 15339.26 51.94 53562.58 88888.00 2015-01-06 15:46:34.411 006 15339.26 52.10 53562.60 88888.00 2015-01-06 15:46:34.911 006 15339.27 52.17 53562.57 88888.00 2015-01-06 15:46:35.411 006 15339.28 52.11 53562.55 88888.00 2015-01-06 15:46:35.911 006 15339.25 51.98 53562.58 88888.00 2015-01-06 15:46:36.411 006 15339.25 51.99 53562.57 88888.00 2015-01-06 15:46:36.911 006 15339.28 52.05 53562.51 88888.00 2015-01-06 15:46:37.411 006 15339.30 52.10 53562.47 88888.00 2015-01-06 15:46:37.911 006 15339.28 52.17 53562.50 88888.00 2015-01-06 15:46:38.411 006 15339.29 52.36 53562.52 88888.00 2015-01-06 15:46:38.911 006 15339.34 52.30 53562.55 88888.00 2015-01-06 15:46:39.411 006 15339.33 52.33 53562.52 88888.00 2015-01-06 15:46:39.911 006 15339.30 52.25 53562.50 88888.00 2015-01-06 15:46:40.411 006 15339.34 52.18 53562.53 88888.00 2015-01-06 15:46:40.911 006 15339.29 52.24 53562.56 88888.00 2015-01-06 15:46:41.411 006 15339.29 52.26 53562.49 88888.00 2015-01-06 15:46:41.911 006 15339.33 52.28 53562.50 88888.00 2015-01-06 15:46:42.411 006 15339.37 52.31 53562.44 88888.00 2015-01-06 15:46:42.911 006 15339.32 52.45 53562.50 88888.00 2015-01-06 15:46:43.411 006 15339.30 52.56 53562.51 88888.00 2015-01-06 15:46:43.911 006 15339.27 52.57 53562.45 88888.00 2015-01-06 15:46:44.411 006 15339.30 52.61 53562.42 88888.00 2015-01-06 15:46:44.911 006 15339.29 52.61 53562.46 88888.00 2015-01-06 15:46:45.411 006 15339.25 52.59 53562.52 88888.00 2015-01-06 15:46:45.911 006 15339.25 52.62 53562.52 88888.00 2015-01-06 15:46:46.411 006 15339.30 52.63 53562.49 88888.00 2015-01-06 15:46:46.911 006 15339.36 52.63 53562.47 88888.00 2015-01-06 15:46:47.411 006 15339.30 52.44 53562.46 88888.00 2015-01-06 15:46:47.911 006 15339.29 52.39 53562.49 88888.00 2015-01-06 15:46:48.411 006 15339.24 52.42 53562.52 88888.00 2015-01-06 15:46:48.911 006 15339.27 52.63 53562.49 88888.00 2015-01-06 15:46:49.411 006 15339.28 52.59 53562.50 88888.00 2015-01-06 15:46:49.911 006 15339.33 52.45 53562.52 88888.00 2015-01-06 15:46:50.411 006 15339.33 52.44 53562.51 88888.00 2015-01-06 15:46:50.911 006 15339.35 52.54 53562.47 88888.00 2015-01-06 15:46:51.411 006 15339.37 52.66 53562.42 88888.00 2015-01-06 15:46:51.911 006 15339.36 52.54 53562.45 88888.00 2015-01-06 15:46:52.411 006 15339.38 52.57 53562.52 88888.00 2015-01-06 15:46:52.911 006 15339.39 52.70 53562.51 88888.00 2015-01-06 15:46:53.411 006 15339.44 52.67 53562.46 88888.00 2015-01-06 15:46:53.911 006 15339.47 52.63 53562.46 88888.00 2015-01-06 15:46:54.411 006 15339.46 52.63 53562.52 88888.00 2015-01-06 15:46:54.911 006 15339.51 52.63 53562.50 88888.00 2015-01-06 15:46:55.411 006 15339.56 52.59 53562.41 88888.00 2015-01-06 15:46:55.911 006 15339.58 52.58 53562.40 88888.00 2015-01-06 15:46:56.411 006 15339.56 52.59 53562.38 88888.00 2015-01-06 15:46:56.911 006 15339.51 52.58 53562.39 88888.00 2015-01-06 15:46:57.411 006 15339.51 52.59 53562.39 88888.00 2015-01-06 15:46:57.911 006 15339.58 52.63 53562.44 88888.00 2015-01-06 15:46:58.411 006 15339.60 52.65 53562.44 88888.00 2015-01-06 15:46:58.911 006 15339.57 52.62 53562.42 88888.00 2015-01-06 15:46:59.411 006 15339.56 52.59 53562.38 88888.00 2015-01-06 15:46:59.911 006 15339.58 52.61 53562.41 88888.00 2015-01-06 15:47:00.411 006 15339.56 52.68 53562.42 88888.00 2015-01-06 15:47:00.911 006 15339.56 52.67 53562.42 88888.00 2015-01-06 15:47:01.411 006 15339.58 52.63 53562.42 88888.00 2015-01-06 15:47:01.911 006 15339.66 52.65 53562.47 88888.00 2015-01-06 15:47:02.411 006 15339.62 52.69 53562.44 88888.00 2015-01-06 15:47:02.911 006 15339.58 52.73 53562.40 88888.00 2015-01-06 15:47:03.411 006 15339.64 52.74 53562.40 88888.00 2015-01-06 15:47:03.911 006 15339.67 52.71 53562.46 88888.00 2015-01-06 15:47:04.411 006 15339.61 52.71 53562.46 88888.00 2015-01-06 15:47:04.911 006 15339.62 52.74 53562.47 88888.00 2015-01-06 15:47:05.411 006 15339.65 52.74 53562.50 88888.00 2015-01-06 15:47:05.911 006 15339.58 52.69 53562.46 88888.00 2015-01-06 15:47:06.411 006 15339.55 52.70 53562.45 88888.00 2015-01-06 15:47:06.911 006 15339.55 52.73 53562.46 88888.00 2015-01-06 15:47:07.411 006 15339.58 52.71 53562.38 88888.00 2015-01-06 15:47:07.911 006 15339.56 52.71 53562.43 88888.00 2015-01-06 15:47:08.411 006 15339.55 52.75 53562.43 88888.00 2015-01-06 15:47:08.911 006 15339.50 52.76 53562.37 88888.00 2015-01-06 15:47:09.411 006 15339.50 52.75 53562.36 88888.00 2015-01-06 15:47:09.911 006 15339.51 52.69 53562.38 88888.00 2015-01-06 15:47:10.411 006 15339.47 52.69 53562.34 88888.00 2015-01-06 15:47:10.911 006 15339.53 52.73 53562.30 88888.00 2015-01-06 15:47:11.411 006 15339.48 52.75 53562.31 88888.00 2015-01-06 15:47:11.911 006 15339.48 52.73 53562.26 88888.00 2015-01-06 15:47:12.411 006 15339.52 52.70 53562.26 88888.00 2015-01-06 15:47:12.911 006 15339.53 52.67 53562.22 88888.00 2015-01-06 15:47:13.411 006 15339.48 52.62 53562.24 88888.00 2015-01-06 15:47:13.911 006 15339.50 52.63 53562.31 88888.00 2015-01-06 15:47:14.411 006 15339.51 52.63 53562.31 88888.00 2015-01-06 15:47:14.911 006 15339.55 52.62 53562.24 88888.00 2015-01-06 15:47:15.411 006 15339.57 52.62 53562.30 88888.00 2015-01-06 15:47:15.911 006 15339.56 52.59 53562.30 88888.00 2015-01-06 15:47:16.411 006 15339.56 52.58 53562.24 88888.00 2015-01-06 15:47:16.911 006 15339.61 52.58 53562.20 88888.00 2015-01-06 15:47:17.411 006 15339.64 52.60 53562.21 88888.00 2015-01-06 15:47:17.911 006 15339.65 52.67 53562.14 88888.00 2015-01-06 15:47:18.411 006 15339.66 52.63 53562.13 88888.00 2015-01-06 15:47:18.911 006 15339.65 52.60 53562.17 88888.00 2015-01-06 15:47:19.411 006 15339.63 52.60 53562.15 88888.00 2015-01-06 15:47:19.911 006 15339.71 52.59 53562.11 88888.00 2015-01-06 15:47:20.411 006 15339.71 52.57 53562.13 88888.00 2015-01-06 15:47:20.911 006 15339.70 52.56 53562.13 88888.00 2015-01-06 15:47:21.411 006 15339.71 52.59 53562.09 88888.00 2015-01-06 15:47:21.911 006 15339.73 52.58 53562.11 88888.00 2015-01-06 15:47:22.411 006 15339.74 52.56 53562.11 88888.00 2015-01-06 15:47:22.911 006 15339.82 52.61 53562.13 88888.00 2015-01-06 15:47:23.411 006 15339.81 52.62 53562.15 88888.00 2015-01-06 15:47:23.911 006 15339.76 52.58 53562.15 88888.00 2015-01-06 15:47:24.411 006 15339.82 52.53 53562.11 88888.00 2015-01-06 15:47:24.911 006 15339.85 52.52 53562.12 88888.00 2015-01-06 15:47:25.411 006 15339.88 52.54 53562.12 88888.00 2015-01-06 15:47:25.911 006 15339.90 52.58 53562.10 88888.00 2015-01-06 15:47:26.411 006 15339.87 52.56 53562.13 88888.00 2015-01-06 15:47:26.911 006 15339.88 52.54 53562.12 88888.00 2015-01-06 15:47:27.411 006 15339.90 52.57 53562.10 88888.00 2015-01-06 15:47:27.911 006 15339.87 52.60 53562.15 88888.00 2015-01-06 15:47:28.411 006 15339.88 52.57 53562.09 88888.00 2015-01-06 15:47:28.911 006 15339.93 52.52 53562.09 88888.00 2015-01-06 15:47:29.411 006 15339.91 52.52 53562.13 88888.00 2015-01-06 15:47:29.911 006 15339.89 52.54 53562.12 88888.00 2015-01-06 15:47:30.411 006 15339.91 52.56 53562.11 88888.00 2015-01-06 15:47:30.911 006 15339.82 52.54 53562.09 88888.00 2015-01-06 15:47:31.411 006 15339.87 52.48 53562.04 88888.00 2015-01-06 15:47:31.911 006 15339.88 52.48 53562.05 88888.00 2015-01-06 15:47:32.411 006 15339.80 52.49 53562.06 88888.00 2015-01-06 15:47:32.911 006 15339.81 52.50 53562.05 88888.00 2015-01-06 15:47:33.411 006 15339.80 52.48 53562.04 88888.00 2015-01-06 15:47:33.911 006 15339.74 52.43 53562.01 88888.00 2015-01-06 15:47:34.411 006 15339.78 52.41 53561.97 88888.00 2015-01-06 15:47:34.911 006 15339.78 52.37 53562.00 88888.00 2015-01-06 15:47:35.411 006 15339.78 52.42 53562.00 88888.00 2015-01-06 15:47:35.911 006 15339.79 52.41 53561.98 88888.00 2015-01-06 15:47:36.411 006 15339.74 52.41 53562.02 88888.00 2015-01-06 15:47:36.911 006 15339.74 52.39 53562.04 88888.00 2015-01-06 15:47:37.411 006 15339.75 52.36 53561.99 88888.00 2015-01-06 15:47:37.911 006 15339.71 52.39 53562.04 88888.00 2015-01-06 15:47:38.411 006 15339.57 52.37 53562.01 88888.00 2015-01-06 15:47:38.911 006 15339.61 52.36 53561.95 88888.00 2015-01-06 15:47:39.411 006 15339.71 52.35 53561.97 88888.00 2015-01-06 15:47:39.911 006 15339.65 52.39 53561.95 88888.00 2015-01-06 15:47:40.411 006 15339.63 52.41 53561.93 88888.00 2015-01-06 15:47:40.911 006 15339.57 52.37 53561.93 88888.00 2015-01-06 15:47:41.411 006 15339.54 52.36 53561.91 88888.00 2015-01-06 15:47:41.911 006 15339.58 52.35 53561.86 88888.00 2015-01-06 15:47:42.411 006 15339.54 52.35 53561.97 88888.00 2015-01-06 15:47:42.911 006 15339.51 52.36 53561.97 88888.00 2015-01-06 15:47:43.411 006 15339.50 52.37 53561.97 88888.00 2015-01-06 15:47:43.911 006 15339.53 52.41 53561.96 88888.00 2015-01-06 15:47:44.411 006 15339.51 52.46 53561.96 88888.00 2015-01-06 15:47:44.911 006 15339.51 52.46 53561.91 88888.00 2015-01-06 15:47:45.411 006 15339.46 52.46 53561.89 88888.00 2015-01-06 15:47:45.911 006 15339.48 52.43 53561.92 88888.00 2015-01-06 15:47:46.411 006 15339.47 52.42 53561.92 88888.00 2015-01-06 15:47:46.911 006 15339.43 52.45 53561.89 88888.00 2015-01-06 15:47:47.411 006 15339.39 52.39 53561.85 88888.00 2015-01-06 15:47:47.911 006 15339.43 52.34 53561.81 88888.00 2015-01-06 15:47:48.411 006 15339.38 52.35 53561.79 88888.00 2015-01-06 15:47:48.911 006 15339.36 52.35 53561.81 88888.00 2015-01-06 15:47:49.411 006 15339.35 52.37 53561.81 88888.00 2015-01-06 15:47:49.911 006 15339.35 52.40 53561.78 88888.00 2015-01-06 15:47:50.411 006 15339.34 52.37 53561.78 88888.00 2015-01-06 15:47:50.911 006 15339.35 52.34 53561.75 88888.00 2015-01-06 15:47:51.411 006 15339.39 52.36 53561.72 88888.00 2015-01-06 15:47:51.911 006 15339.44 52.34 53561.73 88888.00 2015-01-06 15:47:52.411 006 15339.45 52.33 53561.71 88888.00 2015-01-06 15:47:52.911 006 15339.42 52.39 53561.71 88888.00 2015-01-06 15:47:53.411 006 15339.38 52.37 53561.70 88888.00 2015-01-06 15:47:53.911 006 15339.36 52.33 53561.70 88888.00 2015-01-06 15:47:54.411 006 15339.41 52.30 53561.75 88888.00 2015-01-06 15:47:54.911 006 15339.39 52.28 53561.81 88888.00 2015-01-06 15:47:55.411 006 15339.37 52.27 53561.76 88888.00 2015-01-06 15:47:55.911 006 15339.37 52.27 53561.69 88888.00 2015-01-06 15:47:56.411 006 15339.36 52.26 53561.69 88888.00 2015-01-06 15:47:56.911 006 15339.42 52.32 53561.64 88888.00 2015-01-06 15:47:57.411 006 15339.46 52.36 53561.65 88888.00 2015-01-06 15:47:57.911 006 15339.46 52.36 53561.73 88888.00 2015-01-06 15:47:58.411 006 15339.48 52.40 53561.69 88888.00 2015-01-06 15:47:58.911 006 15339.51 52.40 53561.65 88888.00 2015-01-06 15:47:59.411 006 15339.54 52.37 53561.66 88888.00 2015-01-06 15:47:59.911 006 15339.52 52.39 53561.60 88888.00 2015-01-06 15:48:00.411 006 15339.53 52.36 53561.58 88888.00 2015-01-06 15:48:00.911 006 15339.53 52.41 53561.60 88888.00 2015-01-06 15:48:01.411 006 15339.56 52.40 53561.61 88888.00 2015-01-06 15:48:01.911 006 15339.56 52.37 53561.58 88888.00 2015-01-06 15:48:02.411 006 15339.56 52.40 53561.53 88888.00 2015-01-06 15:48:02.911 006 15339.62 52.42 53561.54 88888.00 2015-01-06 15:48:03.411 006 15339.57 52.42 53561.57 88888.00 2015-01-06 15:48:03.911 006 15339.56 52.42 53561.56 88888.00 2015-01-06 15:48:04.411 006 15339.57 52.43 53561.60 88888.00 2015-01-06 15:48:04.911 006 15339.62 52.45 53561.63 88888.00 2015-01-06 15:48:05.411 006 15339.66 52.49 53561.61 88888.00 2015-01-06 15:48:05.911 006 15339.66 52.43 53561.60 88888.00 2015-01-06 15:48:06.411 006 15339.64 52.48 53561.57 88888.00 2015-01-06 15:48:06.911 006 15339.69 52.52 53561.57 88888.00 2015-01-06 15:48:07.411 006 15339.67 52.51 53561.54 88888.00 2015-01-06 15:48:07.911 006 15339.65 52.51 53561.49 88888.00 2015-01-06 15:48:08.411 006 15339.69 52.52 53561.51 88888.00 2015-01-06 15:48:08.911 006 15339.69 52.58 53561.45 88888.00 2015-01-06 15:48:09.411 006 15339.71 52.63 53561.49 88888.00 2015-01-06 15:48:09.911 006 15339.70 52.68 53561.51 88888.00 2015-01-06 15:48:10.411 006 15339.71 52.74 53561.45 88888.00 2015-01-06 15:48:10.911 006 15339.70 52.73 53561.51 88888.00 2015-01-06 15:48:11.411 006 15339.70 52.75 53561.51 88888.00 2015-01-06 15:48:11.911 006 15339.65 52.75 53561.49 88888.00 2015-01-06 15:48:12.411 006 15339.63 52.75 53561.46 88888.00 2015-01-06 15:48:12.911 006 15339.58 52.75 53561.48 88888.00 2015-01-06 15:48:13.411 006 15339.56 52.77 53561.49 88888.00 2015-01-06 15:48:13.911 006 15339.53 52.77 53561.46 88888.00 2015-01-06 15:48:14.411 006 15339.54 52.75 53561.48 88888.00 2015-01-06 15:48:14.911 006 15339.55 52.73 53561.52 88888.00 2015-01-06 15:48:15.411 006 15339.58 52.74 53561.53 88888.00 2015-01-06 15:48:15.911 006 15339.58 52.76 53561.52 88888.00 2015-01-06 15:48:16.411 006 15339.55 52.79 53561.51 88888.00 2015-01-06 15:48:16.911 006 15339.56 52.78 53561.49 88888.00 2015-01-06 15:48:17.411 006 15339.54 52.78 53561.52 88888.00 2015-01-06 15:48:17.911 006 15339.52 52.76 53561.52 88888.00 2015-01-06 15:48:18.411 006 15339.53 52.79 53561.52 88888.00 2015-01-06 15:48:18.911 006 15339.51 52.80 53561.49 88888.00 2015-01-06 15:48:19.411 006 15339.53 52.82 53561.46 88888.00 2015-01-06 15:48:19.911 006 15339.50 52.79 53561.49 88888.00 2015-01-06 15:48:20.411 006 15339.47 52.80 53561.49 88888.00 2015-01-06 15:48:20.911 006 15339.43 52.82 53561.52 88888.00 2015-01-06 15:48:21.411 006 15339.39 52.84 53561.51 88888.00 2015-01-06 15:48:21.911 006 15339.41 52.96 53561.45 88888.00 2015-01-06 15:48:22.411 006 15339.38 52.92 53561.41 88888.00 2015-01-06 15:48:22.911 006 15339.30 52.89 53561.37 88888.00 2015-01-06 15:48:23.411 006 15339.29 52.88 53561.33 88888.00 2015-01-06 15:48:23.911 006 15339.25 52.87 53561.40 88888.00 2015-01-06 15:48:24.411 006 15339.25 52.88 53561.44 88888.00 2015-01-06 15:48:24.911 006 15339.28 52.89 53561.49 88888.00 2015-01-06 15:48:25.411 006 15339.23 52.87 53561.53 88888.00 2015-01-06 15:48:25.911 006 15339.14 52.86 53561.42 88888.00 2015-01-06 15:48:26.411 006 15339.15 52.91 53561.41 88888.00 2015-01-06 15:48:26.911 006 15339.12 52.91 53561.43 88888.00 2015-01-06 15:48:27.411 006 15339.09 52.86 53561.38 88888.00 2015-01-06 15:48:27.911 006 15339.07 52.95 53561.38 88888.00 2015-01-06 15:48:28.411 006 15339.01 53.00 53561.34 88888.00 2015-01-06 15:48:28.911 006 15338.99 52.97 53561.29 88888.00 2015-01-06 15:48:29.411 006 15339.01 52.96 53561.29 88888.00 2015-01-06 15:48:29.911 006 15338.99 52.96 53561.29 88888.00 2015-01-06 15:48:30.411 006 15339.00 52.96 53561.31 88888.00 2015-01-06 15:48:30.911 006 15339.01 53.02 53561.33 88888.00 2015-01-06 15:48:31.411 006 15338.90 53.01 53561.31 88888.00 2015-01-06 15:48:31.911 006 15338.93 52.99 53561.29 88888.00 2015-01-06 15:48:32.411 006 15338.96 53.00 53561.29 88888.00 2015-01-06 15:48:32.911 006 15338.97 53.02 53561.29 88888.00 2015-01-06 15:48:33.411 006 15338.90 53.06 53561.28 88888.00 2015-01-06 15:48:33.911 006 15338.92 53.09 53561.34 88888.00 2015-01-06 15:48:34.411 006 15338.92 53.05 53561.34 88888.00 2015-01-06 15:48:34.911 006 15338.91 52.99 53561.25 88888.00 2015-01-06 15:48:35.411 006 15338.91 52.95 53561.29 88888.00 2015-01-06 15:48:35.911 006 15338.85 52.95 53561.26 88888.00 2015-01-06 15:48:36.411 006 15338.87 53.01 53561.25 88888.00 2015-01-06 15:48:36.911 006 15338.84 53.09 53561.25 88888.00 2015-01-06 15:48:37.411 006 15338.75 53.08 53561.28 88888.00 2015-01-06 15:48:37.911 006 15338.73 53.01 53561.28 88888.00 2015-01-06 15:48:38.411 006 15338.71 53.01 53561.28 88888.00 2015-01-06 15:48:38.911 006 15338.63 53.01 53561.30 88888.00 2015-01-06 15:48:39.411 006 15338.60 52.99 53561.32 88888.00 2015-01-06 15:48:39.911 006 15338.60 52.94 53561.29 88888.00 2015-01-06 15:48:40.411 006 15338.63 52.95 53561.29 88888.00 2015-01-06 15:48:40.911 006 15338.64 52.93 53561.29 88888.00 2015-01-06 15:48:41.411 006 15338.62 52.88 53561.25 88888.00 2015-01-06 15:48:41.911 006 15338.63 52.86 53561.23 88888.00 2015-01-06 15:48:42.411 006 15338.57 52.82 53561.25 88888.00 2015-01-06 15:48:42.911 006 15338.49 52.80 53561.28 88888.00 2015-01-06 15:48:43.411 006 15338.52 52.80 53561.23 88888.00 2015-01-06 15:48:43.911 006 15338.51 52.77 53561.24 88888.00 2015-01-06 15:48:44.411 006 15338.48 52.73 53561.26 88888.00 2015-01-06 15:48:44.911 006 15338.45 52.75 53561.20 88888.00 2015-01-06 15:48:45.411 006 15338.44 52.69 53561.21 88888.00 2015-01-06 15:48:45.911 006 15338.38 52.69 53561.24 88888.00 2015-01-06 15:48:46.411 006 15338.30 52.70 53561.21 88888.00 2015-01-06 15:48:46.911 006 15338.28 52.66 53561.17 88888.00 2015-01-06 15:48:47.411 006 15338.27 52.67 53561.16 88888.00 2015-01-06 15:48:47.911 006 15338.19 52.63 53561.21 88888.00 2015-01-06 15:48:48.411 006 15338.17 52.63 53561.24 88888.00 2015-01-06 15:48:48.911 006 15338.17 52.65 53561.21 88888.00 2015-01-06 15:48:49.411 006 15338.13 52.60 53561.20 88888.00 2015-01-06 15:48:49.911 006 15338.10 52.59 53561.23 88888.00 2015-01-06 15:48:50.412 006 15338.08 52.57 53561.22 88888.00 2015-01-06 15:48:50.912 006 15338.03 52.56 53561.22 88888.00 2015-01-06 15:48:51.412 006 15338.02 52.57 53561.24 88888.00 2015-01-06 15:48:51.912 006 15337.93 52.59 53561.30 88888.00 2015-01-06 15:48:52.412 006 15337.81 52.60 53561.36 88888.00 2015-01-06 15:48:52.912 006 15337.79 52.58 53561.42 88888.00 2015-01-06 15:48:53.412 006 15337.79 52.53 53561.42 88888.00 2015-01-06 15:48:53.912 006 15337.79 52.53 53561.45 88888.00 2015-01-06 15:48:54.412 006 15337.70 52.52 53561.44 88888.00 2015-01-06 15:48:54.912 006 15337.62 52.46 53561.41 88888.00 2015-01-06 15:48:55.412 006 15337.59 52.50 53561.43 88888.00 2015-01-06 15:48:55.912 006 15337.55 52.44 53561.50 88888.00 2015-01-06 15:48:56.412 006 15337.52 52.45 53561.57 88888.00 2015-01-06 15:48:56.912 006 15337.45 52.46 53561.56 88888.00 2015-01-06 15:48:57.412 006 15337.40 52.49 53561.53 88888.00 2015-01-06 15:48:57.912 006 15337.38 52.46 53561.55 88888.00 2015-01-06 15:48:58.412 006 15337.40 52.43 53561.48 88888.00 2015-01-06 15:48:58.912 006 15337.37 52.42 53561.45 88888.00 2015-01-06 15:48:59.412 006 15337.37 52.39 53561.46 88888.00 2015-01-06 15:48:59.912 006 15337.36 52.36 53561.49 88888.00 2015-01-06 15:49:00.412 006 15337.31 52.31 53561.46 88888.00 2015-01-06 15:49:00.912 006 15337.29 52.25 53561.43 88888.00 2015-01-06 15:49:01.412 006 15337.24 52.18 53561.44 88888.00 2015-01-06 15:49:01.912 006 15337.19 52.14 53561.53 88888.00 2015-01-06 15:49:02.412 006 15337.19 52.10 53561.52 88888.00 2015-01-06 15:49:02.912 006 15337.19 52.08 53561.52 88888.00 2015-01-06 15:49:03.412 006 15337.18 52.04 53561.57 88888.00 2015-01-06 15:49:03.912 006 15337.13 51.96 53561.56 88888.00 2015-01-06 15:49:04.412 006 15337.16 51.91 53561.46 88888.00 2015-01-06 15:49:04.912 006 15337.15 51.88 53561.40 88888.00 2015-01-06 15:49:05.412 006 15337.16 51.85 53561.44 88888.00 2015-01-06 15:49:05.912 006 15337.13 51.84 53561.40 88888.00 2015-01-06 15:49:06.412 006 15337.10 51.87 53561.39 88888.00 2015-01-06 15:49:06.912 006 15337.07 51.80 53561.42 88888.00 2015-01-06 15:49:07.412 006 15337.03 51.73 53561.44 88888.00 2015-01-06 15:49:07.912 006 15337.06 51.76 53561.46 88888.00 2015-01-06 15:49:08.412 006 15336.95 51.76 53561.45 88888.00 2015-01-06 15:49:08.912 006 15336.92 51.68 53561.49 88888.00 2015-01-06 15:49:09.412 006 15336.90 51.63 53561.48 88888.00 2015-01-06 15:49:09.912 006 15336.89 51.59 53561.46 88888.00 2015-01-06 15:49:10.412 006 15336.84 51.55 53561.44 88888.00 2015-01-06 15:49:10.912 006 15336.82 51.52 53561.41 88888.00 2015-01-06 15:49:11.412 006 15336.82 51.50 53561.42 88888.00 2015-01-06 15:49:11.912 006 15336.83 51.50 53561.41 88888.00 2015-01-06 15:49:12.412 006 15336.89 51.44 53561.40 88888.00 2015-01-06 15:49:12.912 006 15336.88 51.42 53561.40 88888.00 2015-01-06 15:49:13.412 006 15336.90 51.37 53561.32 88888.00 2015-01-06 15:49:13.912 006 15336.91 51.32 53561.29 88888.00 2015-01-06 15:49:14.412 006 15336.88 51.30 53561.29 88888.00 2015-01-06 15:49:14.912 006 15336.82 51.27 53561.25 88888.00 2015-01-06 15:49:15.412 006 15336.82 51.27 53561.24 88888.00 2015-01-06 15:49:15.912 006 15336.84 51.23 53561.26 88888.00 2015-01-06 15:49:16.412 006 15336.80 51.21 53561.25 88888.00 2015-01-06 15:49:16.912 006 15336.77 51.18 53561.26 88888.00 2015-01-06 15:49:17.412 006 15336.76 51.18 53561.31 88888.00 2015-01-06 15:49:17.912 006 15336.74 51.20 53561.35 88888.00 2015-01-06 15:49:18.412 006 15336.72 51.19 53561.34 88888.00 2015-01-06 15:49:18.912 006 15336.74 51.19 53561.34 88888.00 2015-01-06 15:49:19.412 006 15336.74 51.16 53561.37 88888.00 2015-01-06 15:49:19.912 006 15336.71 51.15 53561.37 88888.00 2015-01-06 15:49:20.412 006 15336.70 51.16 53561.37 88888.00 2015-01-06 15:49:20.912 006 15336.64 51.14 53561.35 88888.00 2015-01-06 15:49:21.412 006 15336.57 51.12 53561.34 88888.00 2015-01-06 15:49:21.912 006 15336.56 51.12 53561.33 88888.00 2015-01-06 15:49:22.412 006 15336.54 51.13 53561.29 88888.00 2015-01-06 15:49:22.912 006 15336.52 51.10 53561.29 88888.00 2015-01-06 15:49:23.412 006 15336.56 51.06 53561.34 88888.00 2015-01-06 15:49:23.912 006 15336.57 51.02 53561.32 88888.00 2015-01-06 15:49:24.412 006 15336.57 51.04 53561.29 88888.00 2015-01-06 15:49:24.912 006 15336.50 51.06 53561.28 88888.00 2015-01-06 15:49:25.412 006 15336.52 51.05 53561.24 88888.00 2015-01-06 15:49:25.912 006 15336.47 51.02 53561.23 88888.00 2015-01-06 15:49:26.412 006 15336.49 51.02 53561.25 88888.00 2015-01-06 15:49:26.912 006 15336.44 51.01 53561.25 88888.00 2015-01-06 15:49:27.412 006 15336.39 51.01 53561.25 88888.00 2015-01-06 15:49:27.912 006 15336.38 51.05 53561.26 88888.00 2015-01-06 15:49:28.412 006 15336.35 51.05 53561.25 88888.00 2015-01-06 15:49:28.912 006 15336.35 51.11 53561.20 88888.00 2015-01-06 15:49:29.412 006 15336.37 51.03 53561.20 88888.00 2015-01-06 15:49:29.912 006 15336.32 50.96 53561.20 88888.00 2015-01-06 15:49:30.412 006 15336.38 50.98 53561.18 88888.00 2015-01-06 15:49:30.912 006 15336.37 51.05 53561.16 88888.00 2015-01-06 15:49:31.412 006 15336.35 51.05 53561.17 88888.00 2015-01-06 15:49:31.912 006 15336.31 51.02 53561.16 88888.00 2015-01-06 15:49:32.412 006 15336.32 50.97 53561.10 88888.00 2015-01-06 15:49:32.912 006 15336.30 51.01 53561.09 88888.00 2015-01-06 15:49:33.412 006 15336.32 51.03 53561.08 88888.00 2015-01-06 15:49:33.912 006 15336.27 51.03 53561.12 88888.00 2015-01-06 15:49:34.412 006 15336.27 51.01 53561.13 88888.00 2015-01-06 15:49:34.912 006 15336.28 51.02 53561.11 88888.00 2015-01-06 15:49:35.412 006 15336.26 51.05 53561.08 88888.00 2015-01-06 15:49:35.912 006 15336.19 51.05 53561.06 88888.00 2015-01-06 15:49:36.412 006 15336.19 51.04 53561.00 88888.00 2015-01-06 15:49:36.912 006 15336.18 51.02 53561.00 88888.00 2015-01-06 15:49:37.412 006 15336.20 51.02 53561.02 88888.00 2015-01-06 15:49:37.912 006 15336.23 51.05 53560.98 88888.00 2015-01-06 15:49:38.412 006 15336.20 51.05 53560.92 88888.00 2015-01-06 15:49:38.912 006 15336.16 51.04 53560.86 88888.00 2015-01-06 15:49:39.412 006 15336.17 51.06 53560.88 88888.00 2015-01-06 15:49:39.912 006 15336.18 51.13 53560.86 88888.00 2015-01-06 15:49:40.412 006 15336.21 51.28 53560.83 88888.00 2015-01-06 15:49:40.912 006 15336.21 51.30 53560.89 88888.00 2015-01-06 15:49:41.412 006 15336.21 51.33 53560.86 88888.00 2015-01-06 15:49:41.912 006 15336.19 51.37 53560.80 88888.00 2015-01-06 15:49:42.412 006 15336.18 51.37 53560.80 88888.00 2015-01-06 15:49:42.912 006 15336.19 51.22 53560.84 88888.00 2015-01-06 15:49:43.412 006 15336.23 51.07 53560.83 88888.00 2015-01-06 15:49:43.912 006 15336.23 51.07 53560.79 88888.00 2015-01-06 15:49:44.412 006 15336.17 51.11 53560.77 88888.00 2015-01-06 15:49:44.912 006 15336.17 51.11 53560.78 88888.00 2015-01-06 15:49:45.412 006 15336.21 51.09 53560.76 88888.00 2015-01-06 15:49:45.912 006 15336.29 51.10 53560.70 88888.00 2015-01-06 15:49:46.412 006 15336.29 51.07 53560.70 88888.00 2015-01-06 15:49:46.912 006 15336.23 51.09 53560.69 88888.00 2015-01-06 15:49:47.412 006 15336.27 51.07 53560.61 88888.00 2015-01-06 15:49:47.912 006 15336.26 51.09 53560.61 88888.00 2015-01-06 15:49:48.412 006 15336.31 51.13 53560.59 88888.00 2015-01-06 15:49:48.912 006 15336.35 51.19 53560.59 88888.00 2015-01-06 15:49:49.412 006 15336.35 51.20 53560.62 88888.00 2015-01-06 15:49:49.912 006 15336.32 51.23 53560.61 88888.00 2015-01-06 15:49:50.412 006 15336.35 51.27 53560.53 88888.00 2015-01-06 15:49:50.912 006 15336.34 51.36 53560.51 88888.00 2015-01-06 15:49:51.412 006 15336.31 51.32 53560.57 88888.00 2015-01-06 15:49:51.912 006 15336.30 51.28 53560.54 88888.00 2015-01-06 15:49:52.412 006 15336.29 51.27 53560.52 88888.00 2015-01-06 15:49:52.912 006 15336.30 51.38 53560.55 88888.00 2015-01-06 15:49:53.412 006 15336.29 51.44 53560.51 88888.00 2015-01-06 15:49:53.912 006 15336.29 51.52 53560.44 88888.00 2015-01-06 15:49:54.412 006 15336.31 51.55 53560.43 88888.00 2015-01-06 15:49:54.912 006 15336.39 51.53 53560.41 88888.00 2015-01-06 15:49:55.412 006 15336.43 51.42 53560.39 88888.00 2015-01-06 15:49:55.912 006 15336.41 51.41 53560.38 88888.00 2015-01-06 15:49:56.412 006 15336.39 51.49 53560.37 88888.00 2015-01-06 15:49:56.912 006 15336.40 51.32 53560.38 88888.00 2015-01-06 15:49:57.412 006 15336.40 51.22 53560.32 88888.00 2015-01-06 15:49:57.912 006 15336.39 51.22 53560.24 88888.00 2015-01-06 15:49:58.412 006 15336.41 51.38 53560.28 88888.00 2015-01-06 15:49:58.912 006 15336.45 51.48 53560.33 88888.00 2015-01-06 15:49:59.412 006 15336.45 51.53 53560.32 88888.00 2015-01-06 15:49:59.912 006 15336.49 51.46 53560.30 88888.00 2015-01-06 15:50:00.412 006 15336.46 51.25 53560.34 88888.00 2015-01-06 15:50:00.912 006 15336.44 51.16 53560.30 88888.00 2015-01-06 15:50:01.412 006 15336.49 51.16 53560.24 88888.00 2015-01-06 15:50:01.912 006 15336.53 51.16 53560.25 88888.00 2015-01-06 15:50:02.412 006 15336.56 51.13 53560.29 88888.00 2015-01-06 15:50:02.912 006 15336.59 51.09 53560.30 88888.00 2015-01-06 15:50:03.412 006 15336.53 51.07 53560.29 88888.00 2015-01-06 15:50:03.912 006 15336.54 51.23 53560.28 88888.00 2015-01-06 15:50:04.412 006 15336.58 51.19 53560.22 88888.00 2015-01-06 15:50:04.912 006 15336.63 50.96 53560.15 88888.00 2015-01-06 15:50:05.412 006 15336.63 50.94 53560.12 88888.00 2015-01-06 15:50:05.912 006 15336.58 50.89 53560.14 88888.00 2015-01-06 15:50:06.412 006 15336.57 50.85 53560.20 88888.00 2015-01-06 15:50:06.912 006 15336.58 50.83 53560.21 88888.00 2015-01-06 15:50:07.412 006 15336.62 50.79 53560.20 88888.00 2015-01-06 15:50:07.912 006 15336.70 50.75 53560.18 88888.00 2015-01-06 15:50:08.412 006 15336.68 50.70 53560.20 88888.00 2015-01-06 15:50:08.912 006 15336.67 50.67 53560.23 88888.00 2015-01-06 15:50:09.412 006 15336.67 50.75 53560.23 88888.00 2015-01-06 15:50:09.912 006 15336.68 50.94 53560.19 88888.00 2015-01-06 15:50:10.412 006 15336.68 50.86 53560.15 88888.00 2015-01-06 15:50:10.912 006 15336.76 50.94 53560.15 88888.00 2015-01-06 15:50:11.412 006 15336.73 50.79 53560.16 88888.00 2015-01-06 15:50:11.912 006 15336.72 50.61 53560.12 88888.00 2015-01-06 15:50:12.412 006 15336.82 50.69 53560.09 88888.00 2015-01-06 15:50:12.912 006 15336.85 50.79 53560.04 88888.00 2015-01-06 15:50:13.412 006 15336.85 50.77 53560.08 88888.00 2015-01-06 15:50:13.912 006 15336.80 50.69 53560.07 88888.00 2015-01-06 15:50:14.412 006 15336.81 50.57 53560.02 88888.00 2015-01-06 15:50:14.912 006 15336.82 50.36 53559.99 88888.00 2015-01-06 15:50:15.412 006 15336.88 50.35 53559.99 88888.00 2015-01-06 15:50:15.912 006 15336.86 50.33 53560.02 88888.00 2015-01-06 15:50:16.412 006 15336.85 50.28 53559.99 88888.00 2015-01-06 15:50:16.912 006 15336.85 50.25 53559.96 88888.00 2015-01-06 15:50:17.412 006 15336.83 50.26 53560.01 88888.00 2015-01-06 15:50:17.912 006 15336.85 50.25 53560.04 88888.00 2015-01-06 15:50:18.412 006 15336.86 50.27 53559.93 88888.00 2015-01-06 15:50:18.912 006 15336.86 50.23 53559.90 88888.00 2015-01-06 15:50:19.412 006 15336.88 50.21 53559.91 88888.00 2015-01-06 15:50:19.912 006 15336.86 50.12 53559.94 88888.00 2015-01-06 15:50:20.412 006 15336.85 50.04 53559.89 88888.00 2015-01-06 15:50:20.912 006 15336.83 49.97 53559.84 88888.00 2015-01-06 15:50:21.412 006 15336.85 49.98 53559.80 88888.00 2015-01-06 15:50:21.912 006 15336.82 49.95 53559.80 88888.00 2015-01-06 15:50:22.412 006 15336.83 49.97 53559.81 88888.00 2015-01-06 15:50:22.912 006 15336.86 49.98 53559.79 88888.00 2015-01-06 15:50:23.412 006 15336.88 49.91 53559.79 88888.00 2015-01-06 15:50:23.912 006 15336.80 49.89 53559.82 88888.00 2015-01-06 15:50:24.412 006 15336.77 49.81 53559.79 88888.00 2015-01-06 15:50:24.912 006 15336.84 49.68 53559.76 88888.00 2015-01-06 15:50:25.412 006 15336.86 49.66 53559.77 88888.00 2015-01-06 15:50:25.912 006 15336.88 49.64 53559.75 88888.00 2015-01-06 15:50:26.412 006 15336.91 49.59 53559.76 88888.00 2015-01-06 15:50:26.912 006 15336.93 49.58 53559.72 88888.00 2015-01-06 15:50:27.412 006 15336.92 49.55 53559.77 88888.00 2015-01-06 15:50:27.912 006 15336.90 49.57 53559.73 88888.00 2015-01-06 15:50:28.412 006 15336.93 49.54 53559.70 88888.00 2015-01-06 15:50:28.912 006 15336.98 49.49 53559.72 88888.00 2015-01-06 15:50:29.412 006 15336.95 49.48 53559.74 88888.00 2015-01-06 15:50:29.912 006 15336.95 49.47 53559.74 88888.00 2015-01-06 15:50:30.412 006 15337.02 49.46 53559.72 88888.00 2015-01-06 15:50:30.912 006 15337.02 49.46 53559.71 88888.00 2015-01-06 15:50:31.412 006 15337.02 49.45 53559.68 88888.00 2015-01-06 15:50:31.912 006 15336.99 49.41 53559.68 88888.00 2015-01-06 15:50:32.412 006 15337.01 49.39 53559.76 88888.00 2015-01-06 15:50:32.912 006 15337.06 49.39 53559.72 88888.00 2015-01-06 15:50:33.412 006 15337.09 49.40 53559.67 88888.00 2015-01-06 15:50:33.912 006 15337.09 49.43 53559.68 88888.00 2015-01-06 15:50:34.412 006 15337.06 49.43 53559.72 88888.00 2015-01-06 15:50:34.912 006 15337.08 49.42 53559.71 88888.00 2015-01-06 15:50:35.412 006 15337.16 49.40 53559.68 88888.00 2015-01-06 15:50:35.912 006 15337.16 49.39 53559.63 88888.00 2015-01-06 15:50:36.412 006 15337.19 49.40 53559.59 88888.00 2015-01-06 15:50:36.912 006 15337.18 49.41 53559.58 88888.00 2015-01-06 15:50:37.412 006 15337.13 49.41 53559.61 88888.00 2015-01-06 15:50:37.912 006 15337.19 49.42 53559.60 88888.00 2015-01-06 15:50:38.412 006 15337.22 49.50 53559.62 88888.00 2015-01-06 15:50:38.912 006 15337.24 49.54 53559.63 88888.00 2015-01-06 15:50:39.412 006 15337.29 49.55 53559.61 88888.00 2015-01-06 15:50:39.912 006 15337.27 49.58 53559.59 88888.00 2015-01-06 15:50:40.412 006 15337.24 49.62 53559.62 88888.00 2015-01-06 15:50:40.912 006 15337.29 49.66 53559.63 88888.00 2015-01-06 15:50:41.412 006 15337.31 49.67 53559.63 88888.00 2015-01-06 15:50:41.912 006 15337.31 49.71 53559.57 88888.00 2015-01-06 15:50:42.412 006 15337.29 49.72 53559.56 88888.00 2015-01-06 15:50:42.912 006 15337.31 49.73 53559.60 88888.00 2015-01-06 15:50:43.412 006 15337.35 49.81 53559.60 88888.00 2015-01-06 15:50:43.912 006 15337.29 49.83 53559.61 88888.00 2015-01-06 15:50:44.412 006 15337.27 49.83 53559.61 88888.00 2015-01-06 15:50:44.912 006 15337.31 49.90 53559.57 88888.00 2015-01-06 15:50:45.412 006 15337.37 49.91 53559.55 88888.00 2015-01-06 15:50:45.912 006 15337.40 49.93 53559.53 88888.00 2015-01-06 15:50:46.412 006 15337.47 50.00 53559.51 88888.00 2015-01-06 15:50:46.912 006 15337.49 50.06 53559.55 88888.00 2015-01-06 15:50:47.412 006 15337.54 50.06 53559.56 88888.00 2015-01-06 15:50:47.912 006 15337.62 50.07 53559.55 88888.00 2015-01-06 15:50:48.412 006 15337.72 50.12 53559.53 88888.00 2015-01-06 15:50:48.912 006 15337.75 50.16 53559.57 88888.00 2015-01-06 15:50:49.412 006 15337.77 50.16 53559.56 88888.00 2015-01-06 15:50:49.912 006 15337.89 50.18 53559.50 88888.00 2015-01-06 15:50:50.412 006 15337.90 50.21 53559.56 88888.00 2015-01-06 15:50:50.912 006 15337.83 50.24 53559.56 88888.00 2015-01-06 15:50:51.412 006 15337.88 50.28 53559.55 88888.00 2015-01-06 15:50:51.912 006 15337.94 50.34 53559.54 88888.00 2015-01-06 15:50:52.412 006 15337.94 50.36 53559.52 88888.00 2015-01-06 15:50:52.912 006 15337.89 50.41 53559.52 88888.00 2015-01-06 15:50:53.412 006 15337.92 50.45 53559.51 88888.00 2015-01-06 15:50:53.912 006 15337.94 50.46 53559.51 88888.00 2015-01-06 15:50:54.412 006 15337.99 50.54 53559.51 88888.00 2015-01-06 15:50:54.912 006 15337.97 50.55 53559.52 88888.00 2015-01-06 15:50:55.412 006 15337.94 50.58 53559.54 88888.00 2015-01-06 15:50:55.912 006 15337.89 50.62 53559.56 88888.00 2015-01-06 15:50:56.412 006 15337.85 50.66 53559.49 88888.00 2015-01-06 15:50:56.912 006 15337.86 50.69 53559.46 88888.00 2015-01-06 15:50:57.412 006 15337.88 50.75 53559.49 88888.00 2015-01-06 15:50:57.912 006 15337.99 50.81 53559.51 88888.00 2015-01-06 15:50:58.412 006 15338.02 50.83 53559.52 88888.00 2015-01-06 15:50:58.912 006 15338.06 50.83 53559.54 88888.00 2015-01-06 15:50:59.412 006 15338.02 50.87 53559.59 88888.00 2015-01-06 15:50:59.912 006 15338.01 50.92 53559.56 88888.00 2015-01-06 15:51:00.412 006 15337.99 50.95 53559.60 88888.00 2015-01-06 15:51:00.912 006 15337.97 51.01 53559.56 88888.00 2015-01-06 15:51:01.412 006 15337.95 51.06 53559.61 88888.00 2015-01-06 15:51:01.912 006 15338.01 51.09 53559.60 88888.00 2015-01-06 15:51:02.412 006 15338.06 51.14 53559.61 88888.00 2015-01-06 15:51:02.912 006 15338.08 51.20 53559.61 88888.00 2015-01-06 15:51:03.412 006 15338.04 51.22 53559.60 88888.00 2015-01-06 15:51:03.912 006 15338.03 51.27 53559.57 88888.00 2015-01-06 15:51:04.412 006 15338.11 51.29 53559.55 88888.00 2015-01-06 15:51:04.912 006 15338.10 51.32 53559.59 88888.00 2015-01-06 15:51:05.412 006 15338.11 51.37 53559.61 88888.00 2015-01-06 15:51:05.912 006 15338.11 51.40 53559.62 88888.00 2015-01-06 15:51:06.412 006 15338.18 51.39 53559.58 88888.00 2015-01-06 15:51:06.912 006 15338.20 51.40 53559.58 88888.00 2015-01-06 15:51:07.412 006 15338.22 51.37 53559.52 88888.00 2015-01-06 15:51:07.912 006 15338.26 51.42 53559.54 88888.00 2015-01-06 15:51:08.412 006 15338.24 51.47 53559.52 88888.00 2015-01-06 15:51:08.912 006 15338.20 51.48 53559.57 88888.00 2015-01-06 15:51:09.412 006 15338.24 51.52 53559.59 88888.00 2015-01-06 15:51:09.912 006 15338.22 51.57 53559.56 88888.00 2015-01-06 15:51:10.412 006 15338.26 51.59 53559.53 88888.00 2015-01-06 15:51:10.912 006 15338.29 51.63 53559.52 88888.00 2015-01-06 15:51:11.412 006 15338.30 51.62 53559.52 88888.00 2015-01-06 15:51:11.912 006 15338.25 51.65 53559.51 88888.00 2015-01-06 15:51:12.412 006 15338.26 51.65 53559.49 88888.00 2015-01-06 15:51:12.912 006 15338.31 51.65 53559.52 88888.00 2015-01-06 15:51:13.412 006 15338.31 51.68 53559.54 88888.00 2015-01-06 15:51:13.912 006 15338.26 51.68 53559.50 88888.00 2015-01-06 15:51:14.412 006 15338.30 51.66 53559.47 88888.00 2015-01-06 15:51:14.912 006 15338.28 51.65 53559.51 88888.00 2015-01-06 15:51:15.412 006 15338.29 51.66 53559.51 88888.00 2015-01-06 15:51:15.912 006 15338.30 51.68 53559.55 88888.00 2015-01-06 15:51:16.412 006 15338.34 51.72 53559.55 88888.00 2015-01-06 15:51:16.912 006 15338.34 51.73 53559.62 88888.00 2015-01-06 15:51:17.412 006 15338.36 51.76 53559.58 88888.00 2015-01-06 15:51:17.912 006 15338.34 51.78 53559.55 88888.00 2015-01-06 15:51:18.412 006 15338.30 51.81 53559.54 88888.00 2015-01-06 15:51:18.912 006 15338.30 51.81 53559.59 88888.00 2015-01-06 15:51:19.412 006 15338.27 51.79 53559.53 88888.00 2015-01-06 15:51:19.912 006 15338.25 51.72 53559.55 88888.00 2015-01-06 15:51:20.412 006 15338.31 51.73 53559.56 88888.00 2015-01-06 15:51:20.912 006 15338.29 51.71 53559.55 88888.00 2015-01-06 15:51:21.412 006 15338.27 51.72 53559.53 88888.00 2015-01-06 15:51:21.912 006 15338.27 51.75 53559.59 88888.00 2015-01-06 15:51:22.412 006 15338.29 51.73 53559.58 88888.00 2015-01-06 15:51:22.912 006 15338.27 51.68 53559.59 88888.00 2015-01-06 15:51:23.412 006 15338.29 51.68 53559.61 88888.00 2015-01-06 15:51:23.912 006 15338.31 51.73 53559.61 88888.00 2015-01-06 15:51:24.412 006 15338.29 51.73 53559.55 88888.00 2015-01-06 15:51:24.912 006 15338.31 51.73 53559.61 88888.00 2015-01-06 15:51:25.412 006 15338.36 51.74 53559.61 88888.00 2015-01-06 15:51:25.912 006 15338.35 51.79 53559.60 88888.00 2015-01-06 15:51:26.412 006 15338.34 51.79 53559.56 88888.00 2015-01-06 15:51:26.912 006 15338.38 51.83 53559.58 88888.00 2015-01-06 15:51:27.412 006 15338.39 51.85 53559.60 88888.00 2015-01-06 15:51:27.912 006 15338.35 51.82 53559.60 88888.00 2015-01-06 15:51:28.412 006 15338.37 51.81 53559.56 88888.00 2015-01-06 15:51:28.912 006 15338.39 51.84 53559.60 88888.00 2015-01-06 15:51:29.412 006 15338.47 51.83 53559.62 88888.00 2015-01-06 15:51:29.912 006 15338.46 51.87 53559.65 88888.00 2015-01-06 15:51:30.412 006 15338.48 51.88 53559.62 88888.00 2015-01-06 15:51:30.912 006 15338.52 51.89 53559.65 88888.00 2015-01-06 15:51:31.412 006 15338.60 51.90 53559.65 88888.00 2015-01-06 15:51:31.912 006 15338.57 51.91 53559.62 88888.00 2015-01-06 15:51:32.412 006 15338.63 51.88 53559.64 88888.00 2015-01-06 15:51:32.912 006 15338.62 51.89 53559.72 88888.00 2015-01-06 15:51:33.412 006 15338.64 51.92 53559.73 88888.00 2015-01-06 15:51:33.912 006 15338.63 51.97 53559.73 88888.00 2015-01-06 15:51:34.412 006 15338.69 52.01 53559.76 88888.00 2015-01-06 15:51:34.912 006 15338.72 52.02 53559.72 88888.00 2015-01-06 15:51:35.412 006 15338.73 52.04 53559.74 88888.00 2015-01-06 15:51:35.912 006 15338.79 52.08 53559.81 88888.00 2015-01-06 15:51:36.412 006 15338.80 52.09 53559.80 88888.00 2015-01-06 15:51:36.912 006 15338.82 52.09 53559.74 88888.00 2015-01-06 15:51:37.412 006 15338.80 52.13 53559.78 88888.00 2015-01-06 15:51:37.912 006 15338.82 52.16 53559.76 88888.00 2015-01-06 15:51:38.412 006 15338.85 52.17 53559.75 88888.00 2015-01-06 15:51:38.912 006 15338.85 52.18 53559.76 88888.00 2015-01-06 15:51:39.412 006 15338.87 52.20 53559.74 88888.00 2015-01-06 15:51:39.912 006 15338.89 52.22 53559.74 88888.00 2015-01-06 15:51:40.412 006 15338.93 52.20 53559.75 88888.00 2015-01-06 15:51:40.912 006 15338.96 52.24 53559.76 88888.00 2015-01-06 15:51:41.412 006 15338.97 52.27 53559.78 88888.00 2015-01-06 15:51:41.912 006 15338.99 52.27 53559.78 88888.00 2015-01-06 15:51:42.412 006 15338.99 52.26 53559.77 88888.00 2015-01-06 15:51:42.912 006 15338.99 52.25 53559.74 88888.00 2015-01-06 15:51:43.412 006 15339.08 52.27 53559.73 88888.00 2015-01-06 15:51:43.912 006 15339.11 52.33 53559.75 88888.00 2015-01-06 15:51:44.412 006 15339.16 52.48 53559.75 88888.00 2015-01-06 15:51:44.912 006 15339.21 52.66 53559.76 88888.00 2015-01-06 15:51:45.412 006 15339.21 52.70 53559.73 88888.00 2015-01-06 15:51:45.912 006 15339.28 52.63 53559.72 88888.00 2015-01-06 15:51:46.412 006 15339.37 52.73 53559.73 88888.00 2015-01-06 15:51:46.912 006 15339.42 52.71 53559.71 88888.00 2015-01-06 15:51:47.412 006 15339.47 52.58 53559.62 88888.00 2015-01-06 15:51:47.912 006 15339.55 52.58 53559.58 88888.00 2015-01-06 15:51:48.412 006 15339.58 52.54 53559.60 88888.00 2015-01-06 15:51:48.912 006 15339.65 52.57 53559.64 88888.00 2015-01-06 15:51:49.412 006 15339.72 52.56 53559.67 88888.00 2015-01-06 15:51:49.912 006 15339.74 52.56 53559.65 88888.00 2015-01-06 15:51:50.412 006 15339.76 52.60 53559.60 88888.00 2015-01-06 15:51:50.912 006 15339.79 52.67 53559.59 88888.00 2015-01-06 15:51:51.412 006 15339.84 52.66 53559.60 88888.00 2015-01-06 15:51:51.912 006 15339.81 52.73 53559.59 88888.00 2015-01-06 15:51:52.412 006 15339.82 52.74 53559.55 88888.00 2015-01-06 15:51:52.912 006 15339.88 52.91 53559.59 88888.00 2015-01-06 15:51:53.412 006 15339.85 53.11 53559.57 88888.00 2015-01-06 15:51:53.912 006 15339.88 53.04 53559.53 88888.00 2015-01-06 15:51:54.412 006 15339.88 52.88 53559.56 88888.00 2015-01-06 15:51:54.912 006 15339.87 52.99 53559.52 88888.00 2015-01-06 15:51:55.412 006 15339.85 53.02 53559.50 88888.00 2015-01-06 15:51:55.912 006 15339.90 53.02 53559.51 88888.00 2015-01-06 15:51:56.412 006 15339.99 53.01 53559.52 88888.00 2015-01-06 15:51:56.912 006 15340.02 53.15 53559.50 88888.00 2015-01-06 15:51:57.412 006 15340.03 53.31 53559.46 88888.00 2015-01-06 15:51:57.912 006 15340.05 53.35 53559.48 88888.00 2015-01-06 15:51:58.412 006 15340.06 53.36 53559.47 88888.00 2015-01-06 15:51:58.912 006 15340.14 53.18 53559.50 88888.00 2015-01-06 15:51:59.412 006 15340.17 53.09 53559.47 88888.00 2015-01-06 15:51:59.912 006 15340.20 53.10 53559.42 88888.00 2015-01-06 15:52:00.412 006 15340.25 53.15 53559.44 88888.00 2015-01-06 15:52:00.912 006 15340.27 53.20 53559.47 88888.00 2015-01-06 15:52:01.412 006 15340.27 53.28 53559.46 88888.00 2015-01-06 15:52:01.912 006 15340.28 53.27 53559.43 88888.00 2015-01-06 15:52:02.412 006 15340.34 53.26 53559.43 88888.00 2015-01-06 15:52:02.912 006 15340.34 53.26 53559.44 88888.00 2015-01-06 15:52:03.412 006 15340.37 53.31 53559.46 88888.00 2015-01-06 15:52:03.912 006 15340.44 53.34 53559.47 88888.00 2015-01-06 15:52:04.412 006 15340.44 53.48 53559.53 88888.00 2015-01-06 15:52:04.912 006 15340.42 53.46 53559.52 88888.00 2015-01-06 15:52:05.412 006 15340.51 53.54 53559.43 88888.00 2015-01-06 15:52:05.912 006 15340.55 53.69 53559.43 88888.00 2015-01-06 15:52:06.412 006 15340.60 53.57 53559.48 88888.00 2015-01-06 15:52:06.912 006 15340.57 53.54 53559.49 88888.00 2015-01-06 15:52:07.412 006 15340.59 53.53 53559.51 88888.00 2015-01-06 15:52:07.912 006 15340.61 53.56 53559.50 88888.00 2015-01-06 15:52:08.412 006 15340.63 53.62 53559.50 88888.00 2015-01-06 15:52:08.912 006 15340.64 53.69 53559.52 88888.00 2015-01-06 15:52:09.412 006 15340.62 53.69 53559.53 88888.00 2015-01-06 15:52:09.912 006 15340.63 53.73 53559.53 88888.00 2015-01-06 15:52:10.412 006 15340.59 53.83 53559.50 88888.00 2015-01-06 15:52:10.912 006 15340.59 54.03 53559.52 88888.00 2015-01-06 15:52:11.412 006 15340.59 54.03 53559.52 88888.00 2015-01-06 15:52:11.912 006 15340.61 54.07 53559.53 88888.00 2015-01-06 15:52:12.412 006 15340.64 54.27 53559.51 88888.00 2015-01-06 15:52:12.912 006 15340.64 54.44 53559.50 88888.00 2015-01-06 15:52:13.412 006 15340.64 54.50 53559.52 88888.00 2015-01-06 15:52:13.912 006 15340.66 54.46 53559.55 88888.00 2015-01-06 15:52:14.412 006 15340.64 54.46 53559.57 88888.00 2015-01-06 15:52:14.912 006 15340.64 54.53 53559.56 88888.00 2015-01-06 15:52:15.412 006 15340.63 54.55 53559.55 88888.00 2015-01-06 15:52:15.912 006 15340.62 54.48 53559.67 88888.00 2015-01-06 15:52:16.412 006 15340.63 54.46 53559.65 88888.00 2015-01-06 15:52:16.912 006 15340.63 54.53 53559.62 88888.00 2015-01-06 15:52:17.412 006 15340.62 54.62 53559.67 88888.00 2015-01-06 15:52:17.912 006 15340.65 54.62 53559.65 88888.00 2015-01-06 15:52:18.412 006 15340.64 54.53 53559.67 88888.00 2015-01-06 15:52:18.912 006 15340.64 54.53 53559.70 88888.00 2015-01-06 15:52:19.412 006 15340.65 54.78 53559.69 88888.00 2015-01-06 15:52:19.912 006 15340.68 54.90 53559.71 88888.00 2015-01-06 15:52:20.412 006 15340.75 54.92 53559.67 88888.00 2015-01-06 15:52:20.912 006 15340.78 54.93 53559.61 88888.00 2015-01-06 15:52:21.412 006 15340.80 54.95 53559.64 88888.00 2015-01-06 15:52:21.912 006 15340.75 54.99 53559.68 88888.00 2015-01-06 15:52:22.412 006 15340.75 54.81 53559.65 88888.00 2015-01-06 15:52:22.912 006 15340.79 54.87 53559.60 88888.00 2015-01-06 15:52:23.412 006 15340.79 54.94 53559.56 88888.00 2015-01-06 15:52:23.912 006 15340.80 54.83 53559.54 88888.00 2015-01-06 15:52:24.412 006 15340.81 54.83 53559.53 88888.00 2015-01-06 15:52:24.912 006 15340.81 54.85 53559.54 88888.00 2015-01-06 15:52:25.412 006 15340.75 54.96 53559.50 88888.00 2015-01-06 15:52:25.912 006 15340.82 55.11 53559.55 88888.00 2015-01-06 15:52:26.412 006 15340.84 55.07 53559.50 88888.00 2015-01-06 15:52:26.912 006 15340.89 54.98 53559.52 88888.00 2015-01-06 15:52:27.412 006 15340.92 54.94 53559.53 88888.00 2015-01-06 15:52:27.912 006 15340.93 54.82 53559.53 88888.00 2015-01-06 15:52:28.412 006 15340.95 54.79 53559.54 88888.00 2015-01-06 15:52:28.912 006 15340.97 54.82 53559.48 88888.00 2015-01-06 15:52:29.412 006 15340.97 54.90 53559.48 88888.00 2015-01-06 15:52:29.912 006 15341.07 54.93 53559.43 88888.00 2015-01-06 15:52:30.412 006 15341.08 54.96 53559.46 88888.00 2015-01-06 15:52:30.912 006 15341.08 54.98 53559.48 88888.00 2015-01-06 15:52:31.412 006 15341.09 54.96 53559.50 88888.00 2015-01-06 15:52:31.912 006 15341.05 54.96 53559.47 88888.00 2015-01-06 15:52:32.412 006 15341.05 55.00 53559.44 88888.00 2015-01-06 15:52:32.912 006 15341.09 54.99 53559.42 88888.00 2015-01-06 15:52:33.412 006 15341.10 54.96 53559.43 88888.00 2015-01-06 15:52:33.912 006 15341.10 54.99 53559.39 88888.00 2015-01-06 15:52:34.412 006 15341.13 55.01 53559.41 88888.00 2015-01-06 15:52:34.912 006 15341.18 55.12 53559.46 88888.00 2015-01-06 15:52:35.412 006 15341.19 55.26 53559.40 88888.00 2015-01-06 15:52:35.912 006 15341.20 55.09 53559.38 88888.00 2015-01-06 15:52:36.412 006 15341.19 55.09 53559.38 88888.00 2015-01-06 15:52:36.912 006 15341.18 55.11 53559.38 88888.00 2015-01-06 15:52:37.412 006 15341.17 55.11 53559.38 88888.00 2015-01-06 15:52:37.912 006 15341.19 55.22 53559.40 88888.00 2015-01-06 15:52:38.412 006 15341.20 55.31 53559.39 88888.00 2015-01-06 15:52:38.912 006 15341.19 55.29 53559.35 88888.00 2015-01-06 15:52:39.412 006 15341.19 55.20 53559.36 88888.00 2015-01-06 15:52:39.912 006 15341.18 55.29 53559.32 88888.00 2015-01-06 15:52:40.412 006 15341.17 55.30 53559.32 88888.00 2015-01-06 15:52:40.912 006 15341.15 55.19 53559.30 88888.00 2015-01-06 15:52:41.412 006 15341.14 55.19 53559.31 88888.00 2015-01-06 15:52:41.912 006 15341.14 55.38 53559.34 88888.00 2015-01-06 15:52:42.412 006 15341.11 55.34 53559.34 88888.00 2015-01-06 15:52:42.912 006 15341.10 55.10 53559.35 88888.00 2015-01-06 15:52:43.412 006 15341.09 55.00 53559.36 88888.00 2015-01-06 15:52:43.912 006 15341.07 54.98 53559.36 88888.00 2015-01-06 15:52:44.412 006 15341.07 54.95 53559.40 88888.00 2015-01-06 15:52:44.912 006 15341.07 54.95 53559.35 88888.00 2015-01-06 15:52:45.412 006 15341.07 55.01 53559.35 88888.00 2015-01-06 15:52:45.912 006 15341.06 54.87 53559.35 88888.00 2015-01-06 15:52:46.412 006 15341.02 54.82 53559.35 88888.00 2015-01-06 15:52:46.912 006 15340.98 54.78 53559.38 88888.00 2015-01-06 15:52:47.412 006 15340.97 54.74 53559.37 88888.00 2015-01-06 15:52:47.912 006 15340.91 54.72 53559.39 88888.00 2015-01-06 15:52:48.412 006 15340.84 54.72 53559.38 88888.00 2015-01-06 15:52:48.912 006 15340.80 54.70 53559.41 88888.00 2015-01-06 15:52:49.412 006 15340.75 54.78 53559.43 88888.00 2015-01-06 15:52:49.912 006 15340.74 54.93 53559.44 88888.00 2015-01-06 15:52:50.412 006 15340.74 54.98 53559.47 88888.00 2015-01-06 15:52:50.912 006 15340.71 54.94 53559.47 88888.00 2015-01-06 15:52:51.412 006 15340.69 54.85 53559.49 88888.00 2015-01-06 15:52:51.912 006 15340.70 54.81 53559.52 88888.00 2015-01-06 15:52:52.412 006 15340.70 54.77 53559.48 88888.00 2015-01-06 15:52:52.912 006 15340.64 54.53 53559.49 88888.00 2015-01-06 15:52:53.412 006 15340.63 54.32 53559.52 88888.00 2015-01-06 15:52:53.912 006 15340.57 54.27 53559.54 88888.00 2015-01-06 15:52:54.412 006 15340.56 54.22 53559.59 88888.00 2015-01-06 15:52:54.912 006 15340.55 54.18 53559.61 88888.00 2015-01-06 15:52:55.412 006 15340.52 54.17 53559.60 88888.00 2015-01-06 15:52:55.912 006 15340.53 54.13 53559.57 88888.00 2015-01-06 15:52:56.412 006 15340.56 54.08 53559.54 88888.00 2015-01-06 15:52:56.912 006 15340.51 54.00 53559.52 88888.00 2015-01-06 15:52:57.412 006 15340.50 53.94 53559.50 88888.00 2015-01-06 15:52:57.912 006 15340.51 53.91 53559.49 88888.00 2015-01-06 15:52:58.412 006 15340.47 53.86 53559.46 88888.00 2015-01-06 15:52:58.912 006 15340.47 53.79 53559.46 88888.00 2015-01-06 15:52:59.412 006 15340.43 53.73 53559.50 88888.00 2015-01-06 15:52:59.912 006 15340.39 53.70 53559.51 88888.00 2015-01-06 15:53:00.412 006 15340.37 53.62 53559.49 88888.00 2015-01-06 15:53:00.912 006 15340.37 53.60 53559.52 88888.00 2015-01-06 15:53:01.412 006 15340.37 53.51 53559.48 88888.00 2015-01-06 15:53:01.912 006 15340.38 53.45 53559.42 88888.00 2015-01-06 15:53:02.412 006 15340.37 53.37 53559.40 88888.00 2015-01-06 15:53:02.912 006 15340.32 53.30 53559.40 88888.00 2015-01-06 15:53:03.412 006 15340.33 53.23 53559.42 88888.00 2015-01-06 15:53:03.912 006 15340.29 53.18 53559.40 88888.00 2015-01-06 15:53:04.412 006 15340.26 53.20 53559.39 88888.00 2015-01-06 15:53:04.912 006 15340.25 53.40 53559.37 88888.00 2015-01-06 15:53:05.412 006 15340.25 53.32 53559.33 88888.00 2015-01-06 15:53:05.912 006 15340.23 53.11 53559.35 88888.00 2015-01-06 15:53:06.412 006 15340.12 53.17 53559.34 88888.00 2015-01-06 15:53:06.912 006 15340.09 53.06 53559.35 88888.00 2015-01-06 15:53:07.412 006 15340.12 52.86 53559.38 88888.00 2015-01-06 15:53:07.912 006 15340.16 52.73 53559.31 88888.00 2015-01-06 15:53:08.412 006 15340.11 52.65 53559.27 88888.00 2015-01-06 15:53:08.912 006 15340.03 52.82 53559.29 88888.00 2015-01-06 15:53:09.412 006 15340.03 52.75 53559.30 88888.00 2015-01-06 15:53:09.912 006 15340.02 52.69 53559.33 88888.00 2015-01-06 15:53:10.412 006 15340.01 52.53 53559.38 88888.00 2015-01-06 15:53:10.912 006 15339.93 52.53 53559.33 88888.00 2015-01-06 15:53:11.412 006 15339.90 52.45 53559.32 88888.00 2015-01-06 15:53:11.912 006 15339.83 52.24 53559.34 88888.00 2015-01-06 15:53:12.412 006 15339.87 52.16 53559.33 88888.00 2015-01-06 15:53:12.912 006 15339.90 52.22 53559.32 88888.00 2015-01-06 15:53:13.412 006 15339.87 52.32 53559.29 88888.00 2015-01-06 15:53:13.912 006 15339.83 52.07 53559.29 88888.00 2015-01-06 15:53:14.412 006 15339.83 52.04 53559.28 88888.00 2015-01-06 15:53:14.912 006 15339.83 52.19 53559.28 88888.00 2015-01-06 15:53:15.412 006 15339.80 52.25 53559.29 88888.00 2015-01-06 15:53:15.912 006 15339.76 52.20 53559.27 88888.00 2015-01-06 15:53:16.412 006 15339.78 52.04 53559.27 88888.00 2015-01-06 15:53:16.912 006 15339.81 51.82 53559.27 88888.00 2015-01-06 15:53:17.412 006 15339.76 51.71 53559.27 88888.00 2015-01-06 15:53:17.912 006 15339.71 51.67 53559.24 88888.00 2015-01-06 15:53:18.412 006 15339.66 51.68 53559.23 88888.00 2015-01-06 15:53:18.912 006 15339.64 51.67 53559.22 88888.00 2015-01-06 15:53:19.412 006 15339.69 51.85 53559.21 88888.00 2015-01-06 15:53:19.912 006 15339.69 51.65 53559.19 88888.00 2015-01-06 15:53:20.412 006 15339.62 51.55 53559.23 88888.00 2015-01-06 15:53:20.912 006 15339.63 51.56 53559.22 88888.00 2015-01-06 15:53:21.412 006 15339.58 51.64 53559.22 88888.00 2015-01-06 15:53:21.912 006 15339.54 51.76 53559.22 88888.00 2015-01-06 15:53:22.412 006 15339.51 51.74 53559.19 88888.00 2015-01-06 15:53:22.912 006 15339.50 51.68 53559.18 88888.00 2015-01-06 15:53:23.412 006 15339.50 51.58 53559.17 88888.00 2015-01-06 15:53:23.912 006 15339.44 51.55 53559.15 88888.00 2015-01-06 15:53:24.412 006 15339.39 51.44 53559.13 88888.00 2015-01-06 15:53:24.912 006 15339.42 51.46 53559.17 88888.00 2015-01-06 15:53:25.412 006 15339.39 51.47 53559.20 88888.00 2015-01-06 15:53:25.912 006 15339.38 51.40 53559.23 88888.00 2015-01-06 15:53:26.412 006 15339.33 51.28 53559.19 88888.00 2015-01-06 15:53:26.912 006 15339.34 51.10 53559.19 88888.00 2015-01-06 15:53:27.412 006 15339.33 51.05 53559.22 88888.00 2015-01-06 15:53:27.912 006 15339.30 51.01 53559.21 88888.00 2015-01-06 15:53:28.412 006 15339.28 51.01 53559.18 88888.00 2015-01-06 15:53:28.912 006 15339.26 50.96 53559.14 88888.00 2015-01-06 15:53:29.412 006 15339.28 50.93 53559.09 88888.00 2015-01-06 15:53:29.912 006 15339.28 50.87 53559.08 88888.00 2015-01-06 15:53:30.412 006 15339.28 50.81 53559.08 88888.00 2015-01-06 15:53:30.912 006 15339.28 50.79 53559.08 88888.00 2015-01-06 15:53:31.412 006 15339.26 50.79 53559.08 88888.00 2015-01-06 15:53:31.912 006 15339.29 50.77 53559.09 88888.00 2015-01-06 15:53:32.412 006 15339.32 50.75 53559.08 88888.00 2015-01-06 15:53:32.912 006 15339.37 50.72 53559.02 88888.00 2015-01-06 15:53:33.412 006 15339.30 50.70 53559.00 88888.00 2015-01-06 15:53:33.912 006 15339.25 50.66 53559.02 88888.00 2015-01-06 15:53:34.412 006 15339.24 50.64 53559.00 88888.00 2015-01-06 15:53:34.912 006 15339.25 50.62 53559.00 88888.00 2015-01-06 15:53:35.412 006 15339.23 50.58 53558.98 88888.00 2015-01-06 15:53:35.912 006 15339.19 50.53 53558.93 88888.00 2015-01-06 15:53:36.412 006 15339.19 50.52 53558.95 88888.00 2015-01-06 15:53:36.912 006 15339.16 50.45 53558.96 88888.00 2015-01-06 15:53:37.412 006 15339.15 50.43 53558.94 88888.00 2015-01-06 15:53:37.912 006 15339.14 50.41 53558.95 88888.00 2015-01-06 15:53:38.412 006 15339.18 50.34 53558.92 88888.00 2015-01-06 15:53:38.912 006 15339.15 50.28 53558.90 88888.00 2015-01-06 15:53:39.412 006 15339.15 50.27 53558.94 88888.00 2015-01-06 15:53:39.912 006 15339.07 50.23 53558.92 88888.00 2015-01-06 15:53:40.412 006 15339.03 50.19 53558.89 88888.00 2015-01-06 15:53:40.912 006 15339.03 50.19 53558.83 88888.00 2015-01-06 15:53:41.412 006 15339.03 50.09 53558.82 88888.00 2015-01-06 15:53:41.912 006 15339.00 50.07 53558.83 88888.00 2015-01-06 15:53:42.412 006 15338.97 50.00 53558.83 88888.00 2015-01-06 15:53:42.912 006 15338.98 49.94 53558.77 88888.00 2015-01-06 15:53:43.412 006 15338.93 49.86 53558.77 88888.00 2015-01-06 15:53:43.912 006 15338.93 49.84 53558.75 88888.00 2015-01-06 15:53:44.412 006 15338.91 49.82 53558.73 88888.00 2015-01-06 15:53:44.912 006 15338.83 49.81 53558.75 88888.00 2015-01-06 15:53:45.412 006 15338.82 49.76 53558.74 88888.00 2015-01-06 15:53:45.912 006 15338.81 49.73 53558.70 88888.00 2015-01-06 15:53:46.412 006 15338.73 49.64 53558.67 88888.00 2015-01-06 15:53:46.912 006 15338.74 49.59 53558.64 88888.00 2015-01-06 15:53:47.412 006 15338.74 49.49 53558.68 88888.00 2015-01-06 15:53:47.912 006 15338.67 49.47 53558.66 88888.00 2015-01-06 15:53:48.412 006 15338.65 49.43 53558.69 88888.00 2015-01-06 15:53:48.912 006 15338.67 49.34 53558.70 88888.00 2015-01-06 15:53:49.412 006 15338.70 49.23 53558.68 88888.00 2015-01-06 15:53:49.912 006 15338.69 49.17 53558.64 88888.00 2015-01-06 15:53:50.412 006 15338.67 49.06 53558.66 88888.00 2015-01-06 15:53:50.912 006 15338.67 49.00 53558.63 88888.00 2015-01-06 15:53:51.412 006 15338.69 48.97 53558.63 88888.00 2015-01-06 15:53:51.912 006 15338.64 48.94 53558.68 88888.00 2015-01-06 15:53:52.412 006 15338.71 48.88 53558.66 88888.00 2015-01-06 15:53:52.912 006 15338.67 48.76 53558.68 88888.00 2015-01-06 15:53:53.412 006 15338.64 48.69 53558.72 88888.00 2015-01-06 15:53:53.912 006 15338.67 48.63 53558.72 88888.00 2015-01-06 15:53:54.412 006 15338.61 48.56 53558.69 88888.00 2015-01-06 15:53:54.912 006 15338.62 48.55 53558.66 88888.00 2015-01-06 15:53:55.412 006 15338.54 48.48 53558.70 88888.00 2015-01-06 15:53:55.912 006 15338.48 48.46 53558.72 88888.00 2015-01-06 15:53:56.412 006 15338.49 48.41 53558.68 88888.00 2015-01-06 15:53:56.912 006 15338.42 48.33 53558.70 88888.00 2015-01-06 15:53:57.412 006 15338.37 48.31 53558.66 88888.00 2015-01-06 15:53:57.912 006 15338.34 48.24 53558.67 88888.00 2015-01-06 15:53:58.412 006 15338.28 48.15 53558.74 88888.00 2015-01-06 15:53:58.912 006 15338.22 48.12 53558.80 88888.00 2015-01-06 15:53:59.412 006 15338.17 48.08 53558.80 88888.00 2015-01-06 15:53:59.912 006 15338.07 48.05 53558.83 88888.00 2015-01-06 15:54:00.412 006 15338.01 48.00 53558.83 88888.00 2015-01-06 15:54:00.912 006 15337.99 47.85 53558.83 88888.00 2015-01-06 15:54:01.412 006 15337.90 47.82 53558.89 88888.00 2015-01-06 15:54:01.912 006 15337.79 47.83 53558.88 88888.00 2015-01-06 15:54:02.412 006 15337.65 47.76 53558.91 88888.00 2015-01-06 15:54:02.912 006 15337.57 47.74 53558.91 88888.00 2015-01-06 15:54:03.412 006 15337.50 47.65 53558.93 88888.00 2015-01-06 15:54:03.912 006 15337.45 47.64 53558.91 88888.00 2015-01-06 15:54:04.412 006 15337.39 47.59 53558.95 88888.00 2015-01-06 15:54:04.912 006 15337.27 47.48 53558.97 88888.00 2015-01-06 15:54:05.412 006 15337.22 47.43 53558.95 88888.00 2015-01-06 15:54:05.912 006 15337.09 47.34 53558.99 88888.00 2015-01-06 15:54:06.412 006 15337.04 47.30 53558.99 88888.00 2015-01-06 15:54:06.912 006 15336.93 47.29 53559.02 88888.00 2015-01-06 15:54:07.412 006 15336.88 47.29 53558.98 88888.00 2015-01-06 15:54:07.912 006 15336.83 47.22 53558.99 88888.00 2015-01-06 15:54:08.412 006 15336.76 47.13 53559.01 88888.00 2015-01-06 15:54:08.912 006 15336.81 47.08 53558.97 88888.00 2015-01-06 15:54:09.412 006 15336.70 47.04 53559.00 88888.00 2015-01-06 15:54:09.912 006 15336.66 46.95 53558.99 88888.00 2015-01-06 15:54:10.412 006 15336.72 46.84 53558.96 88888.00 2015-01-06 15:54:10.912 006 15336.68 46.79 53558.95 88888.00 2015-01-06 15:54:11.412 006 15336.73 46.74 53558.91 88888.00 2015-01-06 15:54:11.912 006 15336.70 46.66 53558.93 88888.00 2015-01-06 15:54:12.412 006 15336.70 46.62 53558.94 88888.00 2015-01-06 15:54:12.912 006 15336.72 46.58 53558.91 88888.00 2015-01-06 15:54:13.412 006 15336.77 46.56 53558.90 88888.00 2015-01-06 15:54:13.912 006 15336.75 46.49 53558.87 88888.00 2015-01-06 15:54:14.412 006 15336.80 46.44 53558.87 88888.00 2015-01-06 15:54:14.912 006 15336.80 46.38 53558.82 88888.00 2015-01-06 15:54:15.412 006 15336.81 46.40 53558.77 88888.00 2015-01-06 15:54:15.912 006 15336.80 46.30 53558.77 88888.00 2015-01-06 15:54:16.412 006 15336.76 46.23 53558.78 88888.00 2015-01-06 15:54:16.912 006 15336.74 46.20 53558.82 88888.00 2015-01-06 15:54:17.412 006 15336.71 46.12 53558.88 88888.00 2015-01-06 15:54:17.912 006 15336.72 46.08 53558.83 88888.00 2015-01-06 15:54:18.412 006 15336.74 46.05 53558.82 88888.00 2015-01-06 15:54:18.912 006 15336.77 45.99 53558.81 88888.00 2015-01-06 15:54:19.412 006 15336.70 45.89 53558.80 88888.00 2015-01-06 15:54:19.912 006 15336.64 45.84 53558.86 88888.00 2015-01-06 15:54:20.413 006 15336.65 45.85 53558.82 88888.00 2015-01-06 15:54:20.913 006 15336.67 45.82 53558.83 88888.00 2015-01-06 15:54:21.413 006 15336.59 45.74 53558.86 88888.00 2015-01-06 15:54:21.913 006 15336.59 45.71 53558.87 88888.00 2015-01-06 15:54:22.413 006 15336.55 45.76 53558.91 88888.00 2015-01-06 15:54:22.913 006 15336.48 45.73 53558.89 88888.00 2015-01-06 15:54:23.413 006 15336.44 45.66 53558.88 88888.00 2015-01-06 15:54:23.913 006 15336.39 45.67 53558.90 88888.00 2015-01-06 15:54:24.413 006 15336.32 45.66 53558.87 88888.00 2015-01-06 15:54:24.913 006 15336.26 45.62 53558.89 88888.00 2015-01-06 15:54:25.413 006 15336.18 45.62 53558.96 88888.00 2015-01-06 15:54:25.913 006 15336.13 45.66 53558.98 88888.00 2015-01-06 15:54:26.413 006 15336.09 45.63 53558.95 88888.00 2015-01-06 15:54:26.913 006 15335.96 45.59 53558.93 88888.00 2015-01-06 15:54:27.413 006 15335.91 45.61 53558.94 88888.00 2015-01-06 15:54:27.913 006 15335.87 45.59 53558.96 88888.00 2015-01-06 15:54:28.413 006 15335.84 45.59 53558.98 88888.00 2015-01-06 15:54:28.913 006 15335.80 45.61 53558.99 88888.00 2015-01-06 15:54:29.413 006 15335.76 45.59 53559.08 88888.00 2015-01-06 15:54:29.913 006 15335.64 45.59 53559.12 88888.00 2015-01-06 15:54:30.413 006 15335.59 45.58 53559.11 88888.00 2015-01-06 15:54:30.913 006 15335.50 45.53 53559.08 88888.00 2015-01-06 15:54:31.413 006 15335.50 45.57 53559.06 88888.00 2015-01-06 15:54:31.913 006 15335.49 45.57 53559.10 88888.00 2015-01-06 15:54:32.413 006 15335.40 45.54 53559.14 88888.00 2015-01-06 15:54:32.913 006 15335.37 45.54 53559.11 88888.00 2015-01-06 15:54:33.413 006 15335.41 45.44 53559.09 88888.00 2015-01-06 15:54:33.913 006 15335.44 45.41 53559.03 88888.00 2015-01-06 15:54:34.413 006 15335.45 45.41 53558.99 88888.00 2015-01-06 15:54:34.913 006 15335.39 45.35 53559.04 88888.00 2015-01-06 15:54:35.413 006 15335.42 45.35 53559.01 88888.00 2015-01-06 15:54:35.913 006 15335.41 45.30 53558.99 88888.00 2015-01-06 15:54:36.413 006 15335.42 45.28 53558.90 88888.00 2015-01-06 15:54:36.913 006 15335.50 45.30 53558.80 88888.00 2015-01-06 15:54:37.413 006 15335.50 45.26 53558.80 88888.00 2015-01-06 15:54:37.913 006 15335.49 45.24 53558.80 88888.00 2015-01-06 15:54:38.413 006 15335.53 45.24 53558.74 88888.00 2015-01-06 15:54:38.913 006 15335.51 45.23 53558.68 88888.00 2015-01-06 15:54:39.413 006 15335.55 45.22 53558.68 88888.00 2015-01-06 15:54:39.913 006 15335.56 45.21 53558.74 88888.00 2015-01-06 15:54:40.413 006 15335.55 45.19 53558.76 88888.00 2015-01-06 15:54:40.913 006 15335.60 45.23 53558.74 88888.00 2015-01-06 15:54:41.413 006 15335.69 45.28 53558.72 88888.00 2015-01-06 15:54:41.913 006 15335.60 45.26 53558.72 88888.00 2015-01-06 15:54:42.413 006 15335.58 45.31 53558.66 88888.00 2015-01-06 15:54:42.913 006 15335.60 45.35 53558.59 88888.00 2015-01-06 15:54:43.413 006 15335.60 45.34 53558.68 88888.00 2015-01-06 15:54:43.913 006 15335.57 45.35 53558.73 88888.00 2015-01-06 15:54:44.413 006 15335.59 45.36 53558.69 88888.00 2015-01-06 15:54:44.913 006 15335.53 45.41 53558.70 88888.00 2015-01-06 15:54:45.413 006 15335.42 45.49 53558.75 88888.00 2015-01-06 15:54:45.913 006 15335.33 45.51 53558.81 88888.00 2015-01-06 15:54:46.413 006 15335.33 45.54 53558.81 88888.00 2015-01-06 15:54:46.913 006 15335.31 45.57 53558.81 88888.00 2015-01-06 15:54:47.413 006 15335.22 45.61 53558.82 88888.00 2015-01-06 15:54:47.913 006 15335.19 45.67 53558.86 88888.00 2015-01-06 15:54:48.413 006 15335.12 45.66 53558.91 88888.00 2015-01-06 15:54:48.913 006 15335.07 45.70 53558.90 88888.00 2015-01-06 15:54:49.413 006 15334.98 45.63 53558.88 88888.00 2015-01-06 15:54:49.913 006 15334.95 45.66 53558.86 88888.00 2015-01-06 15:54:50.413 006 15334.90 45.67 53558.87 88888.00 2015-01-06 15:54:50.913 006 15334.89 45.69 53558.87 88888.00 2015-01-06 15:54:51.413 006 15334.82 45.69 53558.84 88888.00 2015-01-06 15:54:51.913 006 15334.76 45.74 53558.89 88888.00 2015-01-06 15:54:52.413 006 15334.74 45.73 53558.92 88888.00 2015-01-06 15:54:52.913 006 15334.82 45.80 53558.86 88888.00 2015-01-06 15:54:53.413 006 15334.77 45.82 53558.88 88888.00 2015-01-06 15:54:53.913 006 15334.78 45.77 53558.84 88888.00 2015-01-06 15:54:54.413 006 15334.74 45.75 53558.76 88888.00 2015-01-06 15:54:54.913 006 15334.81 45.75 53558.75 88888.00 2015-01-06 15:54:55.413 006 15334.83 45.76 53558.80 88888.00 2015-01-06 15:54:55.913 006 15334.82 45.75 53558.83 88888.00 2015-01-06 15:54:56.413 006 15334.85 45.76 53558.80 88888.00 2015-01-06 15:54:56.913 006 15334.91 45.84 53558.67 88888.00 2015-01-06 15:54:57.413 006 15334.94 45.86 53558.57 88888.00 2015-01-06 15:54:57.913 006 15335.05 45.88 53558.57 88888.00 2015-01-06 15:54:58.413 006 15335.11 45.92 53558.55 88888.00 2015-01-06 15:54:58.913 006 15335.22 45.95 53558.53 88888.00 2015-01-06 15:54:59.413 006 15335.29 46.00 53558.43 88888.00 2015-01-06 15:54:59.913 006 15335.40 46.05 53558.34 88888.00 2015-01-06 15:55:00.413 006 15335.47 46.05 53558.34 88888.00 2015-01-06 15:55:00.913 006 15335.53 46.09 53558.30 88888.00 2015-01-06 15:55:01.413 006 15335.54 46.08 53558.23 88888.00 2015-01-06 15:55:01.913 006 15335.62 46.13 53558.26 88888.00 2015-01-06 15:55:02.413 006 15335.60 46.14 53558.22 88888.00 2015-01-06 15:55:02.913 006 15335.64 46.26 53558.19 88888.00 2015-01-06 15:55:03.413 006 15335.68 46.30 53558.17 88888.00 2015-01-06 15:55:03.913 006 15335.69 46.32 53558.14 88888.00 2015-01-06 15:55:04.413 006 15335.75 46.39 53558.10 88888.00 2015-01-06 15:55:04.913 006 15335.76 46.46 53558.10 88888.00 2015-01-06 15:55:05.413 006 15335.76 46.45 53558.09 88888.00 2015-01-06 15:55:05.913 006 15335.76 46.51 53558.06 88888.00 2015-01-06 15:55:06.413 006 15335.77 46.54 53558.09 88888.00 2015-01-06 15:55:06.913 006 15335.80 46.62 53558.09 88888.00 2015-01-06 15:55:07.413 006 15335.77 46.72 53558.13 88888.00 2015-01-06 15:55:07.913 006 15335.68 46.75 53558.13 88888.00 2015-01-06 15:55:08.413 006 15335.64 46.80 53558.15 88888.00 2015-01-06 15:55:08.913 006 15335.62 46.90 53558.21 88888.00 2015-01-06 15:55:09.413 006 15335.57 46.94 53558.25 88888.00 2015-01-06 15:55:09.913 006 15335.64 46.95 53558.21 88888.00 2015-01-06 15:55:10.413 006 15335.65 47.00 53558.22 88888.00 2015-01-06 15:55:10.913 006 15335.60 47.03 53558.25 88888.00 2015-01-06 15:55:11.413 006 15335.57 47.08 53558.25 88888.00 2015-01-06 15:55:11.913 006 15335.59 47.08 53558.33 88888.00 2015-01-06 15:55:12.413 006 15335.59 47.08 53558.42 88888.00 2015-01-06 15:55:12.913 006 15335.54 47.12 53558.37 88888.00 2015-01-06 15:55:13.413 006 15335.54 47.23 53558.39 88888.00 2015-01-06 15:55:13.913 006 15335.48 47.31 53558.39 88888.00 2015-01-06 15:55:14.413 006 15335.44 47.29 53558.46 88888.00 2015-01-06 15:55:14.913 006 15335.47 47.34 53558.46 88888.00 2015-01-06 15:55:15.413 006 15335.41 47.39 53558.46 88888.00 2015-01-06 15:55:15.913 006 15335.40 47.41 53558.52 88888.00 2015-01-06 15:55:16.413 006 15335.38 47.44 53558.54 88888.00 2015-01-06 15:55:16.913 006 15335.35 47.47 53558.51 88888.00 2015-01-06 15:55:17.413 006 15335.37 47.48 53558.51 88888.00 2015-01-06 15:55:17.913 006 15335.29 47.50 53558.59 88888.00 2015-01-06 15:55:18.413 006 15335.20 47.50 53558.67 88888.00 2015-01-06 15:55:18.913 006 15335.13 47.56 53558.66 88888.00 2015-01-06 15:55:19.413 006 15335.10 47.59 53558.61 88888.00 2015-01-06 15:55:19.913 006 15335.09 47.57 53558.63 88888.00 2015-01-06 15:55:20.413 006 15335.05 47.56 53558.68 88888.00 2015-01-06 15:55:20.913 006 15334.99 47.57 53558.67 88888.00 2015-01-06 15:55:21.413 006 15334.93 47.61 53558.69 88888.00 2015-01-06 15:55:21.913 006 15334.91 47.59 53558.61 88888.00 2015-01-06 15:55:22.413 006 15334.95 47.56 53558.58 88888.00 2015-01-06 15:55:22.913 006 15335.00 47.57 53558.60 88888.00 2015-01-06 15:55:23.413 006 15334.93 47.61 53558.55 88888.00 2015-01-06 15:55:23.913 006 15334.94 47.61 53558.54 88888.00 2015-01-06 15:55:24.413 006 15335.03 47.56 53558.46 88888.00 2015-01-06 15:55:24.913 006 15335.08 47.56 53558.38 88888.00 2015-01-06 15:55:25.413 006 15335.16 47.56 53558.36 88888.00 2015-01-06 15:55:25.913 006 15335.20 47.56 53558.33 88888.00 2015-01-06 15:55:26.413 006 15335.26 47.53 53558.27 88888.00 2015-01-06 15:55:26.913 006 15335.32 47.53 53558.17 88888.00 2015-01-06 15:55:27.413 006 15335.39 47.55 53558.16 88888.00 2015-01-06 15:55:27.913 006 15335.45 47.52 53558.17 88888.00 2015-01-06 15:55:28.413 006 15335.49 47.57 53558.12 88888.00 2015-01-06 15:55:28.913 006 15335.58 47.57 53558.13 88888.00 2015-01-06 15:55:29.413 006 15335.68 47.56 53558.09 88888.00 2015-01-06 15:55:29.913 006 15335.77 47.58 53558.03 88888.00 2015-01-06 15:55:30.413 006 15335.75 47.67 53558.03 88888.00 2015-01-06 15:55:30.913 006 15335.82 47.75 53557.90 88888.00 2015-01-06 15:55:31.413 006 15335.86 47.82 53557.85 88888.00 2015-01-06 15:55:31.913 006 15335.91 47.82 53557.87 88888.00 2015-01-06 15:55:32.413 006 15335.99 47.79 53557.89 88888.00 2015-01-06 15:55:32.913 006 15336.00 47.68 53557.91 88888.00 2015-01-06 15:55:33.413 006 15336.02 47.83 53557.89 88888.00 2015-01-06 15:55:33.913 006 15336.07 47.92 53557.89 88888.00 2015-01-06 15:55:34.413 006 15336.05 47.96 53557.81 88888.00 2015-01-06 15:55:34.913 006 15336.10 48.01 53557.82 88888.00 2015-01-06 15:55:35.413 006 15336.12 47.79 53557.82 88888.00 2015-01-06 15:55:35.913 006 15336.08 47.74 53557.87 88888.00 2015-01-06 15:55:36.413 006 15336.12 47.93 53557.83 88888.00 2015-01-06 15:55:36.913 006 15336.16 47.82 53557.81 88888.00 2015-01-06 15:55:37.413 006 15336.16 47.75 53557.83 88888.00 2015-01-06 15:55:37.913 006 15336.14 47.84 53557.87 88888.00 2015-01-06 15:55:38.413 006 15336.18 48.08 53557.93 88888.00 2015-01-06 15:55:38.913 006 15336.27 48.15 53557.89 88888.00 2015-01-06 15:55:39.413 006 15336.27 47.96 53557.89 88888.00 2015-01-06 15:55:39.913 006 15336.28 47.82 53557.92 88888.00 2015-01-06 15:55:40.413 006 15336.26 48.01 53557.94 88888.00 2015-01-06 15:55:40.913 006 15336.32 48.13 53557.96 88888.00 2015-01-06 15:55:41.413 006 15336.37 48.04 53557.97 88888.00 2015-01-06 15:55:41.913 006 15336.39 47.90 53557.96 88888.00 2015-01-06 15:55:42.413 006 15336.44 47.84 53557.96 88888.00 2015-01-06 15:55:42.913 006 15336.45 47.85 53557.91 88888.00 2015-01-06 15:55:43.413 006 15336.49 47.93 53557.93 88888.00 2015-01-06 15:55:43.913 006 15336.50 48.08 53557.96 88888.00 2015-01-06 15:55:44.413 006 15336.53 47.89 53557.93 88888.00 2015-01-06 15:55:44.913 006 15336.56 47.77 53557.87 88888.00 2015-01-06 15:55:45.413 006 15336.59 47.77 53557.86 88888.00 2015-01-06 15:55:45.913 006 15336.63 47.74 53557.85 88888.00 2015-01-06 15:55:46.413 006 15336.66 47.73 53557.85 88888.00 2015-01-06 15:55:46.913 006 15336.65 47.75 53557.81 88888.00 2015-01-06 15:55:47.413 006 15336.74 47.85 53557.74 88888.00 2015-01-06 15:55:47.913 006 15336.81 47.83 53557.72 88888.00 2015-01-06 15:55:48.413 006 15336.81 47.83 53557.68 88888.00 2015-01-06 15:55:48.913 006 15336.81 47.85 53557.63 88888.00 2015-01-06 15:55:49.413 006 15336.92 47.87 53557.67 88888.00 2015-01-06 15:55:49.913 006 15336.95 47.91 53557.67 88888.00 2015-01-06 15:55:50.413 006 15336.98 47.92 53557.66 88888.00 2015-01-06 15:55:50.913 006 15336.99 47.93 53557.63 88888.00 2015-01-06 15:55:51.413 006 15336.98 47.98 53557.62 88888.00 2015-01-06 15:55:51.913 006 15336.99 48.01 53557.66 88888.00 2015-01-06 15:55:52.413 006 15337.01 47.99 53557.67 88888.00 2015-01-06 15:55:52.913 006 15336.95 48.02 53557.68 88888.00 2015-01-06 15:55:53.413 006 15336.97 48.09 53557.67 88888.00 2015-01-06 15:55:53.913 006 15337.01 48.10 53557.67 88888.00 2015-01-06 15:55:54.413 006 15337.04 48.10 53557.70 88888.00 2015-01-06 15:55:54.913 006 15337.10 48.11 53557.70 88888.00 2015-01-06 15:55:55.413 006 15337.19 48.16 53557.70 88888.00 2015-01-06 15:55:55.913 006 15337.27 48.22 53557.69 88888.00 2015-01-06 15:55:56.413 006 15337.27 48.18 53557.71 88888.00 2015-01-06 15:55:56.913 006 15337.26 48.24 53557.72 88888.00 2015-01-06 15:55:57.413 006 15337.28 48.26 53557.73 88888.00 2015-01-06 15:55:57.913 006 15337.36 48.30 53557.69 88888.00 2015-01-06 15:55:58.413 006 15337.36 48.36 53557.67 88888.00 2015-01-06 15:55:58.913 006 15337.35 48.37 53557.65 88888.00 2015-01-06 15:55:59.413 006 15337.35 48.38 53557.60 88888.00 2015-01-06 15:55:59.913 006 15337.34 48.46 53557.57 88888.00 2015-01-06 15:56:00.413 006 15337.39 48.46 53557.62 88888.00 2015-01-06 15:56:00.913 006 15337.41 48.52 53557.69 88888.00 2015-01-06 15:56:01.413 006 15337.41 48.57 53557.68 88888.00 2015-01-06 15:56:01.913 006 15337.50 48.61 53557.67 88888.00 2015-01-06 15:56:02.413 006 15337.53 48.68 53557.65 88888.00 2015-01-06 15:56:02.913 006 15337.58 48.68 53557.65 88888.00 2015-01-06 15:56:03.413 006 15337.62 48.72 53557.62 88888.00 2015-01-06 15:56:03.913 006 15337.59 48.71 53557.61 88888.00 2015-01-06 15:56:04.413 006 15337.58 48.73 53557.67 88888.00 2015-01-06 15:56:04.913 006 15337.66 48.72 53557.67 88888.00 2015-01-06 15:56:05.413 006 15337.76 48.74 53557.62 88888.00 2015-01-06 15:56:05.913 006 15337.81 48.74 53557.59 88888.00 2015-01-06 15:56:06.413 006 15337.83 48.76 53557.59 88888.00 2015-01-06 15:56:06.913 006 15337.91 48.74 53557.63 88888.00 2015-01-06 15:56:07.413 006 15337.95 48.74 53557.70 88888.00 2015-01-06 15:56:07.913 006 15338.02 48.72 53557.74 88888.00 2015-01-06 15:56:08.413 006 15338.07 48.72 53557.74 88888.00 2015-01-06 15:56:08.913 006 15338.09 48.77 53557.72 88888.00 2015-01-06 15:56:09.413 006 15338.06 48.81 53557.70 88888.00 2015-01-06 15:56:09.913 006 15337.99 48.79 53557.74 88888.00 2015-01-06 15:56:10.413 006 15338.01 48.79 53557.73 88888.00 2015-01-06 15:56:10.913 006 15338.03 48.76 53557.71 88888.00 2015-01-06 15:56:11.413 006 15338.11 48.74 53557.66 88888.00 2015-01-06 15:56:11.913 006 15338.09 48.74 53557.63 88888.00 2015-01-06 15:56:12.413 006 15338.08 48.83 53557.66 88888.00 2015-01-06 15:56:12.913 006 15338.12 48.89 53557.67 88888.00 2015-01-06 15:56:13.413 006 15338.12 48.90 53557.71 88888.00 2015-01-06 15:56:13.913 006 15338.13 48.88 53557.68 88888.00 2015-01-06 15:56:14.413 006 15338.12 48.88 53557.67 88888.00 2015-01-06 15:56:14.913 006 15338.19 48.89 53557.70 88888.00 2015-01-06 15:56:15.413 006 15338.21 48.89 53557.70 88888.00 2015-01-06 15:56:15.913 006 15338.17 48.93 53557.76 88888.00 2015-01-06 15:56:16.413 006 15338.18 48.95 53557.78 88888.00 2015-01-06 15:56:16.913 006 15338.20 48.96 53557.78 88888.00 2015-01-06 15:56:17.413 006 15338.18 48.97 53557.75 88888.00 2015-01-06 15:56:17.913 006 15338.25 49.03 53557.69 88888.00 2015-01-06 15:56:18.413 006 15338.27 49.03 53557.67 88888.00 2015-01-06 15:56:18.913 006 15338.31 49.04 53557.65 88888.00 2015-01-06 15:56:19.413 006 15338.31 49.05 53557.72 88888.00 2015-01-06 15:56:19.913 006 15338.31 49.08 53557.72 88888.00 2015-01-06 15:56:20.413 006 15338.36 49.08 53557.78 88888.00 2015-01-06 15:56:20.913 006 15338.39 49.08 53557.74 88888.00 2015-01-06 15:56:21.413 006 15338.39 49.03 53557.74 88888.00 2015-01-06 15:56:21.913 006 15338.44 49.07 53557.71 88888.00 2015-01-06 15:56:22.413 006 15338.46 49.04 53557.74 88888.00 2015-01-06 15:56:22.913 006 15338.51 49.06 53557.71 88888.00 2015-01-06 15:56:23.413 006 15338.52 49.11 53557.74 88888.00 2015-01-06 15:56:23.913 006 15338.55 49.12 53557.78 88888.00 2015-01-06 15:56:24.413 006 15338.57 49.11 53557.80 88888.00 2015-01-06 15:56:24.913 006 15338.54 49.05 53557.82 88888.00 2015-01-06 15:56:25.413 006 15338.49 49.05 53557.79 88888.00 2015-01-06 15:56:25.913 006 15338.51 49.05 53557.82 88888.00 2015-01-06 15:56:26.413 006 15338.58 49.07 53557.83 88888.00 2015-01-06 15:56:26.913 006 15338.54 49.10 53557.81 88888.00 2015-01-06 15:56:27.413 006 15338.48 49.14 53557.88 88888.00 2015-01-06 15:56:27.913 006 15338.42 49.11 53557.91 88888.00 2015-01-06 15:56:28.413 006 15338.43 49.07 53557.93 88888.00 2015-01-06 15:56:28.913 006 15338.42 49.07 53557.98 88888.00 2015-01-06 15:56:29.413 006 15338.39 49.10 53558.06 88888.00 2015-01-06 15:56:29.913 006 15338.40 49.07 53558.07 88888.00 2015-01-06 15:56:30.413 006 15338.40 49.10 53558.02 88888.00 2015-01-06 15:56:30.913 006 15338.39 49.11 53558.09 88888.00 2015-01-06 15:56:31.413 006 15338.36 49.11 53558.13 88888.00 2015-01-06 15:56:31.913 006 15338.35 49.07 53558.16 88888.00 2015-01-06 15:56:32.413 006 15338.31 49.08 53558.16 88888.00 2015-01-06 15:56:32.913 006 15338.30 49.12 53558.21 88888.00 2015-01-06 15:56:33.413 006 15338.27 49.17 53558.22 88888.00 2015-01-06 15:56:33.913 006 15338.26 49.16 53558.22 88888.00 2015-01-06 15:56:34.413 006 15338.28 49.14 53558.20 88888.00 2015-01-06 15:56:34.913 006 15338.28 49.15 53558.19 88888.00 2015-01-06 15:56:35.413 006 15338.25 49.13 53558.17 88888.00 2015-01-06 15:56:35.913 006 15338.25 49.16 53558.13 88888.00 2015-01-06 15:56:36.413 006 15338.27 49.20 53558.11 88888.00 2015-01-06 15:56:36.913 006 15338.26 49.22 53558.10 88888.00 2015-01-06 15:56:37.413 006 15338.26 49.20 53558.11 88888.00 2015-01-06 15:56:37.913 006 15338.29 49.14 53558.14 88888.00 2015-01-06 15:56:38.413 006 15338.29 49.20 53558.16 88888.00 2015-01-06 15:56:38.913 006 15338.28 49.19 53558.17 88888.00 2015-01-06 15:56:39.413 006 15338.33 49.17 53558.17 88888.00 2015-01-06 15:56:39.913 006 15338.38 49.11 53558.12 88888.00 2015-01-06 15:56:40.413 006 15338.38 49.10 53558.05 88888.00 2015-01-06 15:56:40.913 006 15338.39 49.14 53558.05 88888.00 2015-01-06 15:56:41.413 006 15338.43 49.12 53558.05 88888.00 2015-01-06 15:56:41.913 006 15338.49 49.08 53558.08 88888.00 2015-01-06 15:56:42.413 006 15338.55 49.07 53558.05 88888.00 2015-01-06 15:56:42.913 006 15338.60 49.06 53558.03 88888.00 2015-01-06 15:56:43.413 006 15338.64 49.00 53558.02 88888.00 2015-01-06 15:56:43.913 006 15338.71 49.00 53558.06 88888.00 2015-01-06 15:56:44.413 006 15338.72 48.95 53558.09 88888.00 2015-01-06 15:56:44.913 006 15338.73 48.93 53558.07 88888.00 2015-01-06 15:56:45.413 006 15338.83 48.95 53558.05 88888.00 2015-01-06 15:56:45.913 006 15338.85 48.96 53558.06 88888.00 2015-01-06 15:56:46.413 006 15338.87 48.97 53558.01 88888.00 2015-01-06 15:56:46.913 006 15338.81 48.90 53558.05 88888.00 2015-01-06 15:56:47.413 006 15338.74 48.91 53558.08 88888.00 2015-01-06 15:56:47.913 006 15338.74 48.91 53558.08 88888.00 2015-01-06 15:56:48.413 006 15338.82 48.86 53558.13 88888.00 2015-01-06 15:56:48.913 006 15338.90 48.93 53558.10 88888.00 2015-01-06 15:56:49.413 006 15338.92 48.95 53558.12 88888.00 2015-01-06 15:56:49.913 006 15338.90 48.89 53558.10 88888.00 2015-01-06 15:56:50.413 006 15338.91 48.91 53558.08 88888.00 2015-01-06 15:56:50.913 006 15338.90 48.90 53558.12 88888.00 2015-01-06 15:56:51.413 006 15338.84 48.88 53558.16 88888.00 2015-01-06 15:56:51.913 006 15338.84 48.87 53558.16 88888.00 2015-01-06 15:56:52.413 006 15338.83 48.89 53558.13 88888.00 2015-01-06 15:56:52.913 006 15338.85 48.95 53558.12 88888.00 2015-01-06 15:56:53.413 006 15338.83 48.97 53558.13 88888.00 2015-01-06 15:56:53.913 006 15338.82 48.95 53558.12 88888.00 2015-01-06 15:56:54.413 006 15338.81 48.96 53558.13 88888.00 2015-01-06 15:56:54.913 006 15338.76 48.97 53558.13 88888.00 2015-01-06 15:56:55.413 006 15338.80 49.03 53558.10 88888.00 2015-01-06 15:56:55.913 006 15338.82 49.02 53558.13 88888.00 2015-01-06 15:56:56.413 006 15338.85 49.02 53558.07 88888.00 2015-01-06 15:56:56.913 006 15338.87 48.97 53558.08 88888.00 2015-01-06 15:56:57.413 006 15338.89 48.98 53558.01 88888.00 2015-01-06 15:56:57.913 006 15339.02 49.05 53557.93 88888.00 2015-01-06 15:56:58.413 006 15339.08 49.06 53557.99 88888.00 2015-01-06 15:56:58.913 006 15339.08 49.11 53558.01 88888.00 2015-01-06 15:56:59.413 006 15339.06 49.15 53557.99 88888.00 2015-01-06 15:56:59.913 006 15339.08 49.15 53557.94 88888.00 2015-01-06 15:57:00.413 006 15339.19 49.24 53557.93 88888.00 2015-01-06 15:57:00.913 006 15339.23 49.30 53557.96 88888.00 2015-01-06 15:57:01.413 006 15339.21 49.48 53557.91 88888.00 2015-01-06 15:57:01.913 006 15339.17 49.36 53557.87 88888.00 2015-01-06 15:57:02.413 006 15339.20 49.22 53557.89 88888.00 2015-01-06 15:57:02.913 006 15339.26 49.24 53557.94 88888.00 2015-01-06 15:57:03.413 006 15339.25 49.29 53557.97 88888.00 2015-01-06 15:57:03.913 006 15339.27 49.36 53557.94 88888.00 2015-01-06 15:57:04.413 006 15339.27 49.37 53557.92 88888.00 2015-01-06 15:57:04.913 006 15339.28 49.42 53557.89 88888.00 2015-01-06 15:57:05.413 006 15339.34 49.45 53557.89 88888.00 2015-01-06 15:57:05.913 006 15339.35 49.40 53557.96 88888.00 2015-01-06 15:57:06.413 006 15339.39 49.39 53557.94 88888.00 2015-01-06 15:57:06.913 006 15339.42 49.40 53557.92 88888.00 2015-01-06 15:57:07.413 006 15339.35 49.45 53557.94 88888.00 2015-01-06 15:57:07.913 006 15339.38 49.51 53557.94 88888.00 2015-01-06 15:57:08.413 006 15339.38 49.55 53557.94 88888.00 2015-01-06 15:57:08.913 006 15339.39 49.52 53557.97 88888.00 2015-01-06 15:57:09.413 006 15339.42 49.56 53557.99 88888.00 2015-01-06 15:57:09.913 006 15339.43 49.60 53558.02 88888.00 2015-01-06 15:57:10.413 006 15339.47 49.80 53558.03 88888.00 2015-01-06 15:57:10.913 006 15339.50 49.67 53558.05 88888.00 2015-01-06 15:57:11.413 006 15339.46 49.57 53558.09 88888.00 2015-01-06 15:57:11.913 006 15339.57 49.59 53558.08 88888.00 2015-01-06 15:57:12.413 006 15339.55 49.62 53558.06 88888.00 2015-01-06 15:57:12.913 006 15339.53 49.71 53558.10 88888.00 2015-01-06 15:57:13.413 006 15339.48 49.76 53558.08 88888.00 2015-01-06 15:57:13.913 006 15339.53 49.83 53558.08 88888.00 2015-01-06 15:57:14.413 006 15339.56 49.89 53558.00 88888.00 2015-01-06 15:57:14.913 006 15339.54 49.92 53558.00 88888.00 2015-01-06 15:57:15.413 006 15339.53 50.10 53558.06 88888.00 2015-01-06 15:57:15.913 006 15339.48 50.17 53558.05 88888.00 2015-01-06 15:57:16.413 006 15339.47 50.20 53558.01 88888.00 2015-01-06 15:57:16.913 006 15339.44 50.23 53558.05 88888.00 2015-01-06 15:57:17.413 006 15339.47 50.08 53558.08 88888.00 2015-01-06 15:57:17.913 006 15339.50 50.14 53558.13 88888.00 2015-01-06 15:57:18.413 006 15339.51 50.26 53558.10 88888.00 2015-01-06 15:57:18.913 006 15339.47 50.21 53558.10 88888.00 2015-01-06 15:57:19.413 006 15339.44 50.12 53558.11 88888.00 2015-01-06 15:57:19.913 006 15339.45 50.10 53558.13 88888.00 2015-01-06 15:57:20.413 006 15339.45 50.10 53558.18 88888.00 2015-01-06 15:57:20.913 006 15339.44 50.10 53558.21 88888.00 2015-01-06 15:57:21.413 006 15339.44 50.15 53558.23 88888.00 2015-01-06 15:57:21.913 006 15339.47 50.23 53558.21 88888.00 2015-01-06 15:57:22.413 006 15339.46 50.20 53558.21 88888.00 2015-01-06 15:57:22.913 006 15339.44 50.25 53558.19 88888.00 2015-01-06 15:57:23.413 006 15339.41 50.33 53558.20 88888.00 2015-01-06 15:57:23.913 006 15339.45 50.29 53558.22 88888.00 2015-01-06 15:57:24.413 006 15339.43 50.36 53558.19 88888.00 2015-01-06 15:57:24.913 006 15339.43 50.27 53558.20 88888.00 2015-01-06 15:57:25.413 006 15339.43 50.23 53558.19 88888.00 2015-01-06 15:57:25.913 006 15339.45 50.23 53558.18 88888.00 2015-01-06 15:57:26.413 006 15339.42 50.21 53558.17 88888.00 2015-01-06 15:57:26.913 006 15339.43 50.19 53558.15 88888.00 2015-01-06 15:57:27.413 006 15339.44 50.17 53558.21 88888.00 2015-01-06 15:57:27.913 006 15339.45 50.17 53558.20 88888.00 2015-01-06 15:57:28.413 006 15339.43 50.25 53558.15 88888.00 2015-01-06 15:57:28.913 006 15339.41 50.38 53558.13 88888.00 2015-01-06 15:57:29.413 006 15339.34 50.24 53558.07 88888.00 2015-01-06 15:57:29.913 006 15339.39 50.12 53558.08 88888.00 2015-01-06 15:57:30.413 006 15339.38 50.07 53558.08 88888.00 2015-01-06 15:57:30.913 006 15339.35 50.09 53558.06 88888.00 2015-01-06 15:57:31.413 006 15339.29 50.10 53558.06 88888.00 2015-01-06 15:57:31.913 006 15339.24 50.09 53558.10 88888.00 2015-01-06 15:57:32.413 006 15339.17 50.01 53558.10 88888.00 2015-01-06 15:57:32.913 006 15339.19 50.03 53558.14 88888.00 2015-01-06 15:57:33.413 006 15339.12 50.06 53558.16 88888.00 2015-01-06 15:57:33.913 006 15339.07 50.09 53558.19 88888.00 2015-01-06 15:57:34.413 006 15339.00 50.02 53558.25 88888.00 2015-01-06 15:57:34.913 006 15338.91 50.03 53558.27 88888.00 2015-01-06 15:57:35.413 006 15338.85 50.01 53558.28 88888.00 2015-01-06 15:57:35.913 006 15338.85 50.02 53558.29 88888.00 2015-01-06 15:57:36.413 006 15338.83 50.04 53558.32 88888.00 2015-01-06 15:57:36.913 006 15338.82 50.09 53558.38 88888.00 2015-01-06 15:57:37.413 006 15338.84 50.11 53558.44 88888.00 2015-01-06 15:57:37.913 006 15338.76 50.16 53558.43 88888.00 2015-01-06 15:57:38.413 006 15338.72 50.17 53558.42 88888.00 2015-01-06 15:57:38.913 006 15338.66 50.15 53558.43 88888.00 2015-01-06 15:57:39.413 006 15338.64 50.15 53558.46 88888.00 2015-01-06 15:57:39.913 006 15338.56 50.19 53558.53 88888.00 2015-01-06 15:57:40.413 006 15338.60 50.24 53558.54 88888.00 2015-01-06 15:57:40.913 006 15338.56 50.25 53558.57 88888.00 2015-01-06 15:57:41.413 006 15338.56 50.25 53558.66 88888.00 2015-01-06 15:57:41.913 006 15338.57 50.26 53558.68 88888.00 2015-01-06 15:57:42.413 006 15338.54 50.25 53558.71 88888.00 2015-01-06 15:57:42.913 006 15338.47 50.31 53558.80 88888.00 2015-01-06 15:57:43.413 006 15338.47 50.36 53558.78 88888.00 2015-01-06 15:57:43.913 006 15338.40 50.36 53558.74 88888.00 2015-01-06 15:57:44.413 006 15338.35 50.36 53558.73 88888.00 2015-01-06 15:57:44.913 006 15338.31 50.36 53558.75 88888.00 2015-01-06 15:57:45.413 006 15338.30 50.36 53558.79 88888.00 2015-01-06 15:57:45.913 006 15338.27 50.33 53558.80 88888.00 2015-01-06 15:57:46.413 006 15338.18 50.26 53558.77 88888.00 2015-01-06 15:57:46.913 006 15338.22 50.23 53558.80 88888.00 2015-01-06 15:57:47.413 006 15338.19 50.23 53558.88 88888.00 2015-01-06 15:57:47.913 006 15338.16 50.23 53558.84 88888.00 2015-01-06 15:57:48.413 006 15338.13 50.19 53558.81 88888.00 2015-01-06 15:57:48.913 006 15338.07 50.17 53558.84 88888.00 2015-01-06 15:57:49.413 006 15337.94 50.17 53558.88 88888.00 2015-01-06 15:57:49.913 006 15337.90 50.18 53558.90 88888.00 2015-01-06 15:57:50.413 006 15337.91 50.12 53558.92 88888.00 2015-01-06 15:57:50.913 006 15337.86 50.12 53558.98 88888.00 2015-01-06 15:57:51.413 006 15337.82 50.10 53558.96 88888.00 2015-01-06 15:57:51.913 006 15337.76 50.03 53558.94 88888.00 2015-01-06 15:57:52.413 006 15337.73 49.98 53558.93 88888.00 2015-01-06 15:57:52.913 006 15337.76 49.94 53558.91 88888.00 2015-01-06 15:57:53.413 006 15337.73 49.95 53558.94 88888.00 2015-01-06 15:57:53.913 006 15337.68 49.93 53558.88 88888.00 2015-01-06 15:57:54.413 006 15337.68 49.90 53558.84 88888.00 2015-01-06 15:57:54.913 006 15337.63 49.82 53558.80 88888.00 2015-01-06 15:57:55.413 006 15337.59 49.76 53558.82 88888.00 2015-01-06 15:57:55.913 006 15337.57 49.73 53558.86 88888.00 2015-01-06 15:57:56.413 006 15337.55 49.76 53558.86 88888.00 2015-01-06 15:57:56.913 006 15337.56 49.77 53558.78 88888.00 2015-01-06 15:57:57.413 006 15337.56 49.74 53558.79 88888.00 2015-01-06 15:57:57.913 006 15337.57 49.69 53558.82 88888.00 2015-01-06 15:57:58.413 006 15337.52 49.71 53558.81 88888.00 2015-01-06 15:57:58.913 006 15337.52 49.69 53558.81 88888.00 2015-01-06 15:57:59.413 006 15337.59 49.65 53558.86 88888.00 2015-01-06 15:57:59.913 006 15337.63 49.63 53558.90 88888.00 2015-01-06 15:58:00.413 006 15337.58 49.64 53558.93 88888.00 2015-01-06 15:58:00.913 006 15337.55 49.68 53558.90 88888.00 2015-01-06 15:58:01.413 006 15337.55 49.71 53558.98 88888.00 2015-01-06 15:58:01.913 006 15337.54 49.71 53558.98 88888.00 2015-01-06 15:58:02.413 006 15337.56 49.71 53558.96 88888.00 2015-01-06 15:58:02.913 006 15337.46 49.65 53558.96 88888.00 2015-01-06 15:58:03.413 006 15337.45 49.60 53559.01 88888.00 2015-01-06 15:58:03.913 006 15337.41 49.58 53559.01 88888.00 2015-01-06 15:58:04.413 006 15337.40 49.57 53559.03 88888.00 2015-01-06 15:58:04.913 006 15337.30 49.60 53559.16 88888.00 2015-01-06 15:58:05.413 006 15337.24 49.64 53559.14 88888.00 2015-01-06 15:58:05.913 006 15337.28 49.63 53559.15 88888.00 2015-01-06 15:58:06.413 006 15337.29 49.58 53559.14 88888.00 2015-01-06 15:58:06.913 006 15337.26 49.57 53559.13 88888.00 2015-01-06 15:58:07.413 006 15337.12 49.55 53559.13 88888.00 2015-01-06 15:58:07.913 006 15337.15 49.49 53559.12 88888.00 2015-01-06 15:58:08.413 006 15337.10 49.48 53559.18 88888.00 2015-01-06 15:58:08.913 006 15337.04 49.48 53559.11 88888.00 2015-01-06 15:58:09.413 006 15337.02 49.49 53559.10 88888.00 2015-01-06 15:58:09.913 006 15337.04 49.46 53559.15 88888.00 2015-01-06 15:58:10.413 006 15337.01 49.43 53559.17 88888.00 2015-01-06 15:58:10.913 006 15336.94 49.40 53559.16 88888.00 2015-01-06 15:58:11.413 006 15336.89 49.34 53559.17 88888.00 2015-01-06 15:58:11.913 006 15336.92 49.37 53559.16 88888.00 2015-01-06 15:58:12.413 006 15336.90 49.36 53559.20 88888.00 2015-01-06 15:58:12.913 006 15336.88 49.34 53559.14 88888.00 2015-01-06 15:58:13.413 006 15336.88 49.29 53559.10 88888.00 2015-01-06 15:58:13.913 006 15336.85 49.24 53559.10 88888.00 2015-01-06 15:58:14.413 006 15336.89 49.26 53559.06 88888.00 2015-01-06 15:58:14.913 006 15336.88 49.20 53559.08 88888.00 2015-01-06 15:58:15.413 006 15336.88 49.15 53559.09 88888.00 2015-01-06 15:58:15.913 006 15336.83 49.11 53559.08 88888.00 2015-01-06 15:58:16.413 006 15336.80 49.11 53559.10 88888.00 2015-01-06 15:58:16.913 006 15336.80 49.08 53559.03 88888.00 2015-01-06 15:58:17.413 006 15336.77 49.02 53559.09 88888.00 2015-01-06 15:58:17.913 006 15336.77 48.97 53559.07 88888.00 2015-01-06 15:58:18.413 006 15336.77 48.99 53558.98 88888.00 2015-01-06 15:58:18.913 006 15336.76 48.93 53559.00 88888.00 2015-01-06 15:58:19.413 006 15336.73 48.87 53558.97 88888.00 2015-01-06 15:58:19.913 006 15336.74 48.88 53558.89 88888.00 2015-01-06 15:58:20.413 006 15336.72 48.88 53558.88 88888.00 2015-01-06 15:58:20.913 006 15336.84 48.82 53558.88 88888.00 2015-01-06 15:58:21.413 006 15336.86 48.81 53558.91 88888.00 2015-01-06 15:58:21.913 006 15336.90 48.79 53558.92 88888.00 2015-01-06 15:58:22.413 006 15336.93 48.77 53558.93 88888.00 2015-01-06 15:58:22.913 006 15336.95 48.76 53558.96 88888.00 2015-01-06 15:58:23.413 006 15336.97 48.72 53558.87 88888.00 2015-01-06 15:58:23.913 006 15336.95 48.71 53558.84 88888.00 2015-01-06 15:58:24.413 006 15337.00 48.77 53558.86 88888.00 2015-01-06 15:58:24.913 006 15337.03 48.80 53558.87 88888.00 2015-01-06 15:58:25.413 006 15336.95 48.71 53558.84 88888.00 2015-01-06 15:58:25.913 006 15336.97 48.86 53558.77 88888.00 2015-01-06 15:58:26.413 006 15336.94 49.03 53558.81 88888.00 2015-01-06 15:58:26.913 006 15336.98 49.02 53558.80 88888.00 2015-01-06 15:58:27.413 006 15336.97 49.00 53558.79 88888.00 2015-01-06 15:58:27.913 006 15336.91 48.88 53558.75 88888.00 2015-01-06 15:58:28.413 006 15336.95 48.90 53558.74 88888.00 2015-01-06 15:58:28.913 006 15336.95 48.99 53558.76 88888.00 2015-01-06 15:58:29.413 006 15336.93 49.02 53558.69 88888.00 2015-01-06 15:58:29.913 006 15336.91 49.03 53558.69 88888.00 2015-01-06 15:58:30.413 006 15336.83 48.87 53558.68 88888.00 2015-01-06 15:58:30.913 006 15336.76 48.71 53558.73 88888.00 2015-01-06 15:58:31.413 006 15336.77 48.80 53558.72 88888.00 2015-01-06 15:58:31.913 006 15336.84 48.95 53558.64 88888.00 2015-01-06 15:58:32.413 006 15336.75 48.95 53558.63 88888.00 2015-01-06 15:58:32.913 006 15336.72 48.93 53558.64 88888.00 2015-01-06 15:58:33.413 006 15336.66 48.89 53558.68 88888.00 2015-01-06 15:58:33.913 006 15336.64 48.89 53558.64 88888.00 2015-01-06 15:58:34.413 006 15336.66 48.87 53558.66 88888.00 2015-01-06 15:58:34.913 006 15336.67 48.72 53558.70 88888.00 2015-01-06 15:58:35.413 006 15336.64 48.67 53558.69 88888.00 2015-01-06 15:58:35.913 006 15336.68 48.64 53558.70 88888.00 2015-01-06 15:58:36.413 006 15336.70 48.80 53558.64 88888.00 2015-01-06 15:58:36.913 006 15336.62 48.85 53558.58 88888.00 2015-01-06 15:58:37.413 006 15336.62 48.81 53558.53 88888.00 2015-01-06 15:58:37.913 006 15336.67 48.74 53558.54 88888.00 2015-01-06 15:58:38.413 006 15336.65 48.65 53558.58 88888.00 2015-01-06 15:58:38.913 006 15336.76 48.64 53558.52 88888.00 2015-01-06 15:58:39.413 006 15336.86 48.57 53558.43 88888.00 2015-01-06 15:58:39.913 006 15336.89 48.61 53558.39 88888.00 2015-01-06 15:58:40.413 006 15336.90 48.52 53558.36 88888.00 2015-01-06 15:58:40.913 006 15336.94 48.53 53558.38 88888.00 2015-01-06 15:58:41.413 006 15336.93 48.56 53558.32 88888.00 2015-01-06 15:58:41.913 006 15337.01 48.56 53558.23 88888.00 2015-01-06 15:58:42.413 006 15337.03 48.52 53558.25 88888.00 2015-01-06 15:58:42.913 006 15337.04 48.50 53558.26 88888.00 2015-01-06 15:58:43.413 006 15337.08 48.50 53558.29 88888.00 2015-01-06 15:58:43.913 006 15337.12 48.48 53558.29 88888.00 2015-01-06 15:58:44.413 006 15337.13 48.43 53558.32 88888.00 2015-01-06 15:58:44.913 006 15337.12 48.29 53558.29 88888.00 2015-01-06 15:58:45.413 006 15337.12 48.29 53558.29 88888.00 2015-01-06 15:58:45.913 006 15337.11 48.51 53558.27 88888.00 2015-01-06 15:58:46.413 006 15337.09 48.56 53558.32 88888.00 2015-01-06 15:58:46.913 006 15337.11 48.61 53558.27 88888.00 2015-01-06 15:58:47.413 006 15337.12 48.63 53558.27 88888.00 2015-01-06 15:58:47.913 006 15337.13 48.61 53558.26 88888.00 2015-01-06 15:58:48.413 006 15337.12 48.61 53558.29 88888.00 2015-01-06 15:58:48.913 006 15337.13 48.59 53558.32 88888.00 2015-01-06 15:58:49.413 006 15337.18 48.56 53558.31 88888.00 2015-01-06 15:58:49.913 006 15337.25 48.56 53558.26 88888.00 2015-01-06 15:58:50.413 006 15337.33 48.57 53558.28 88888.00 2015-01-06 15:58:50.913 006 15337.31 48.62 53558.27 88888.00 2015-01-06 15:58:51.413 006 15337.31 48.61 53558.27 88888.00 2015-01-06 15:58:51.913 006 15337.30 48.69 53558.26 88888.00 2015-01-06 15:58:52.413 006 15337.26 48.74 53558.31 88888.00 2015-01-06 15:58:52.913 006 15337.25 48.62 53558.36 88888.00 2015-01-06 15:58:53.413 006 15337.24 48.63 53558.32 88888.00 2015-01-06 15:58:53.913 006 15337.29 48.53 53558.36 88888.00 2015-01-06 15:58:54.413 006 15337.26 48.33 53558.37 88888.00 2015-01-06 15:58:54.913 006 15337.18 48.27 53558.39 88888.00 2015-01-06 15:58:55.413 006 15337.19 48.22 53558.38 88888.00 2015-01-06 15:58:55.913 006 15337.18 48.20 53558.40 88888.00 2015-01-06 15:58:56.413 006 15337.16 48.30 53558.39 88888.00 2015-01-06 15:58:56.913 006 15337.13 48.46 53558.50 88888.00 2015-01-06 15:58:57.413 006 15337.21 48.53 53558.52 88888.00 2015-01-06 15:58:57.913 006 15337.19 48.51 53558.53 88888.00 2015-01-06 15:58:58.413 006 15337.17 48.51 53558.53 88888.00 2015-01-06 15:58:58.913 006 15337.17 48.53 53558.51 88888.00 2015-01-06 15:58:59.413 006 15337.11 48.50 53558.44 88888.00 2015-01-06 15:58:59.913 006 15337.07 48.50 53558.42 88888.00 2015-01-06 15:59:00.413 006 15337.00 48.52 53558.43 88888.00 2015-01-06 15:59:00.913 006 15336.94 48.53 53558.51 88888.00 2015-01-06 15:59:01.413 006 15336.92 48.52 53558.53 88888.00 2015-01-06 15:59:01.913 006 15336.89 48.48 53558.53 88888.00 2015-01-06 15:59:02.413 006 15336.92 48.48 53558.48 88888.00 2015-01-06 15:59:02.913 006 15336.93 48.50 53558.52 88888.00 2015-01-06 15:59:03.413 006 15336.85 48.52 53558.52 88888.00 2015-01-06 15:59:03.913 006 15336.81 48.47 53558.50 88888.00 2015-01-06 15:59:04.413 006 15336.75 48.44 53558.51 88888.00 2015-01-06 15:59:04.913 006 15336.76 48.36 53558.51 88888.00 2015-01-06 15:59:05.413 006 15336.72 48.22 53558.54 88888.00 2015-01-06 15:59:05.913 006 15336.76 48.22 53558.51 88888.00 2015-01-06 15:59:06.413 006 15336.75 48.22 53558.55 88888.00 2015-01-06 15:59:06.913 006 15336.71 48.20 53558.54 88888.00 2015-01-06 15:59:07.413 006 15336.64 48.20 53558.55 88888.00 2015-01-06 15:59:07.913 006 15336.61 48.15 53558.59 88888.00 2015-01-06 15:59:08.413 006 15336.62 48.09 53558.58 88888.00 2015-01-06 15:59:08.913 006 15336.59 48.03 53558.56 88888.00 2015-01-06 15:59:09.413 006 15336.64 48.00 53558.55 88888.00 2015-01-06 15:59:09.913 006 15336.62 48.02 53558.54 88888.00 2015-01-06 15:59:10.413 006 15336.56 47.95 53558.51 88888.00 2015-01-06 15:59:10.913 006 15336.54 47.90 53558.52 88888.00 2015-01-06 15:59:11.413 006 15336.50 47.85 53558.58 88888.00 2015-01-06 15:59:11.913 006 15336.58 47.89 53558.55 88888.00 2015-01-06 15:59:12.413 006 15336.58 47.84 53558.59 88888.00 2015-01-06 15:59:12.913 006 15336.61 47.81 53558.57 88888.00 2015-01-06 15:59:13.413 006 15336.61 47.75 53558.58 88888.00 2015-01-06 15:59:13.913 006 15336.56 47.68 53558.61 88888.00 2015-01-06 15:59:14.413 006 15336.53 47.66 53558.59 88888.00 2015-01-06 15:59:14.913 006 15336.53 47.64 53558.64 88888.00 2015-01-06 15:59:15.413 006 15336.53 47.68 53558.64 88888.00 2015-01-06 15:59:15.913 006 15336.55 47.66 53558.69 88888.00 2015-01-06 15:59:16.413 006 15336.49 47.63 53558.73 88888.00 2015-01-06 15:59:16.913 006 15336.48 47.63 53558.74 88888.00 2015-01-06 15:59:17.413 006 15336.47 47.65 53558.78 88888.00 2015-01-06 15:59:17.913 006 15336.45 47.61 53558.76 88888.00 2015-01-06 15:59:18.413 006 15336.52 47.64 53558.78 88888.00 2015-01-06 15:59:18.913 006 15336.48 47.60 53558.88 88888.00 2015-01-06 15:59:19.413 006 15336.39 47.70 53558.88 88888.00 2015-01-06 15:59:19.913 006 15336.39 47.74 53558.88 88888.00 2015-01-06 15:59:20.413 006 15336.37 47.72 53558.94 88888.00 2015-01-06 15:59:20.913 006 15336.31 47.57 53558.97 88888.00 2015-01-06 15:59:21.413 006 15336.36 47.43 53558.97 88888.00 2015-01-06 15:59:21.913 006 15336.39 47.46 53559.03 88888.00 2015-01-06 15:59:22.413 006 15336.34 47.43 53559.09 88888.00 2015-01-06 15:59:22.913 006 15336.32 47.44 53559.08 88888.00 2015-01-06 15:59:23.413 006 15336.28 47.40 53559.10 88888.00 2015-01-06 15:59:23.913 006 15336.21 47.39 53559.12 88888.00 2015-01-06 15:59:24.413 006 15336.20 47.35 53559.12 88888.00 2015-01-06 15:59:24.913 006 15336.21 47.35 53559.14 88888.00 2015-01-06 15:59:25.413 006 15336.12 47.31 53559.18 88888.00 2015-01-06 15:59:25.913 006 15336.05 47.25 53559.18 88888.00 2015-01-06 15:59:26.413 006 15336.04 47.25 53559.16 88888.00 2015-01-06 15:59:26.913 006 15336.11 47.18 53559.20 88888.00 2015-01-06 15:59:27.413 006 15336.10 47.21 53559.26 88888.00 2015-01-06 15:59:27.913 006 15336.07 47.33 53559.22 88888.00 2015-01-06 15:59:28.413 006 15336.08 47.38 53559.16 88888.00 2015-01-06 15:59:28.913 006 15336.00 47.32 53559.17 88888.00 2015-01-06 15:59:29.413 006 15335.98 47.30 53559.17 88888.00 2015-01-06 15:59:29.913 006 15335.91 47.27 53559.23 88888.00 2015-01-06 15:59:30.413 006 15335.87 47.26 53559.19 88888.00 2015-01-06 15:59:30.913 006 15335.91 47.30 53559.21 88888.00 2015-01-06 15:59:31.413 006 15335.85 47.30 53559.27 88888.00 2015-01-06 15:59:31.913 006 15335.82 47.27 53559.29 88888.00 2015-01-06 15:59:32.413 006 15335.82 47.23 53559.28 88888.00 2015-01-06 15:59:32.913 006 15335.84 47.22 53559.24 88888.00 2015-01-06 15:59:33.413 006 15335.82 47.22 53559.26 88888.00 2015-01-06 15:59:33.913 006 15335.81 47.18 53559.23 88888.00 2015-01-06 15:59:34.404 006 15335.81 47.20 53559.26 88888.00 2015-01-06 15:59:34.904 006 15335.72 47.16 53559.27 88888.00 2015-01-06 15:59:35.404 006 15335.73 47.16 53559.29 88888.00 2015-01-06 15:59:35.904 006 15335.75 47.13 53559.31 88888.00 2015-01-06 15:59:36.404 006 15335.77 47.12 53559.30 88888.00 2015-01-06 15:59:36.904 006 15335.76 47.06 53559.28 88888.00 2015-01-06 15:59:37.404 006 15335.73 47.06 53559.27 88888.00 2015-01-06 15:59:37.904 006 15335.76 47.08 53559.24 88888.00 2015-01-06 15:59:38.404 006 15335.78 47.09 53559.24 88888.00 2015-01-06 15:59:38.904 006 15335.78 47.01 53559.27 88888.00 2015-01-06 15:59:39.404 006 15335.80 46.80 53559.24 88888.00 2015-01-06 15:59:39.904 006 15335.78 46.71 53559.23 88888.00 2015-01-06 15:59:40.404 006 15335.77 46.66 53559.22 88888.00 2015-01-06 15:59:40.904 006 15335.83 46.66 53559.24 88888.00 2015-01-06 15:59:41.404 006 15335.84 46.69 53559.23 88888.00 2015-01-06 15:59:41.904 006 15335.75 46.86 53559.26 88888.00 2015-01-06 15:59:42.404 006 15335.73 46.94 53559.32 88888.00 2015-01-06 15:59:42.904 006 15335.80 46.90 53559.35 88888.00 2015-01-06 15:59:43.404 006 15335.78 46.78 53559.33 88888.00 2015-01-06 15:59:43.904 006 15335.74 46.61 53559.35 88888.00 2015-01-06 15:59:44.404 006 15335.69 46.57 53559.37 88888.00 2015-01-06 15:59:44.904 006 15335.66 46.61 53559.39 88888.00 2015-01-06 15:59:45.404 006 15335.66 46.71 53559.39 88888.00 2015-01-06 15:59:45.904 006 15335.71 46.80 53559.36 88888.00 2015-01-06 15:59:46.404 006 15335.68 46.84 53559.39 88888.00 2015-01-06 15:59:46.904 006 15335.67 46.82 53559.47 88888.00 2015-01-06 15:59:47.404 006 15335.62 46.79 53559.55 88888.00 2015-01-06 15:59:47.904 006 15335.57 46.70 53559.60 88888.00 2015-01-06 15:59:48.404 006 15335.56 46.65 53559.60 88888.00 2015-01-06 15:59:48.904 006 15335.57 46.62 53559.58 88888.00 2015-01-06 15:59:49.404 006 15335.58 46.61 53559.55 88888.00 2015-01-06 15:59:49.904 006 15335.51 46.63 53559.52 88888.00 2015-01-06 15:59:50.404 006 15335.51 46.86 53559.53 88888.00 2015-01-06 15:59:50.904 006 15335.45 46.97 53559.58 88888.00 2015-01-06 15:59:51.404 006 15335.42 47.03 53559.64 88888.00 2015-01-06 15:59:51.904 006 15335.45 46.99 53559.64 88888.00 2015-01-06 15:59:52.404 006 15335.46 47.00 53559.63 88888.00 2015-01-06 15:59:52.904 006 15335.46 47.04 53559.61 88888.00 2015-01-06 15:59:53.404 006 15335.42 47.03 53559.62 88888.00 2015-01-06 15:59:53.904 006 15335.45 47.00 53559.57 88888.00 2015-01-06 15:59:54.404 006 15335.44 46.96 53559.59 88888.00 2015-01-06 15:59:54.904 006 15335.48 46.98 53559.59 88888.00 2015-01-06 15:59:55.404 006 15335.51 46.88 53559.57 88888.00 2015-01-06 15:59:55.904 006 15335.51 46.79 53559.57 88888.00 2015-01-06 15:59:56.404 006 15335.54 46.83 53559.59 88888.00 2015-01-06 15:59:56.904 006 15335.51 47.05 53559.58 88888.00 2015-01-06 15:59:57.404 006 15335.51 47.13 53559.60 88888.00 2015-01-06 15:59:57.904 006 15335.54 47.15 53559.54 88888.00 2015-01-06 15:59:58.404 006 15335.60 47.17 53559.51 88888.00 2015-01-06 15:59:58.904 006 15335.63 47.25 53559.47 88888.00 2015-01-06 15:59:59.404 006 15335.66 47.25 53559.54 88888.00 2015-01-06 15:59:59.904 006 15335.62 47.21 53559.56 88888.00 2015-01-06 16:00:00.404 006 15335.62 47.24 53559.54 88888.00 2015-01-06 16:00:00.904 006 15335.64 47.22 53559.53 88888.00 2015-01-06 16:00:01.404 006 15335.67 47.20 53559.50 88888.00 2015-01-06 16:00:01.904 006 15335.66 47.22 53559.52 88888.00 2015-01-06 16:00:02.404 006 15335.71 47.21 53559.54 88888.00 2015-01-06 16:00:02.904 006 15335.68 47.14 53559.58 88888.00 2015-01-06 16:00:03.404 006 15335.69 47.21 53559.56 88888.00 2015-01-06 16:00:03.904 006 15335.67 47.25 53559.53 88888.00 2015-01-06 16:00:04.404 006 15335.67 47.30 53559.51 88888.00 2015-01-06 16:00:04.904 006 15335.71 47.27 53559.52 88888.00 2015-01-06 16:00:05.404 006 15335.78 47.20 53559.42 88888.00 2015-01-06 16:00:05.904 006 15335.83 47.08 53559.46 88888.00 2015-01-06 16:00:06.404 006 15335.78 47.10 53559.48 88888.00 2015-01-06 16:00:06.904 006 15335.77 47.09 53559.49 88888.00 2015-01-06 16:00:07.404 006 15335.75 47.07 53559.44 88888.00 2015-01-06 16:00:07.904 006 15335.73 47.10 53559.40 88888.00 2015-01-06 16:00:08.404 006 15335.76 47.08 53559.43 88888.00 2015-01-06 16:00:08.904 006 15335.76 47.10 53559.48 88888.00 2015-01-06 16:00:09.404 006 15335.77 47.12 53559.60 88888.00 2015-01-06 16:00:09.904 006 15335.76 47.13 53559.59 88888.00 2015-01-06 16:00:10.404 006 15335.77 47.17 53559.56 88888.00 2015-01-06 16:00:10.904 006 15335.77 47.24 53559.54 88888.00 2015-01-06 16:00:11.404 006 15335.80 47.30 53559.53 88888.00 2015-01-06 16:00:11.904 006 15335.75 47.29 53559.56 88888.00 2015-01-06 16:00:12.404 006 15335.67 47.30 53559.60 88888.00 2015-01-06 16:00:12.904 006 15335.66 47.32 53559.61 88888.00 2015-01-06 16:00:13.404 006 15335.66 47.38 53559.64 88888.00 2015-01-06 16:00:13.904 006 15335.69 47.40 53559.67 88888.00 2015-01-06 16:00:14.404 006 15335.67 47.40 53559.64 88888.00 2015-01-06 16:00:14.904 006 15335.67 47.43 53559.69 88888.00 2015-01-06 16:00:15.404 006 15335.63 47.31 53559.67 88888.00 2015-01-06 16:00:15.904 006 15335.64 47.38 53559.70 88888.00 2015-01-06 16:00:16.404 006 15335.60 47.44 53559.74 88888.00 2015-01-06 16:00:16.904 006 15335.64 47.42 53559.76 88888.00 2015-01-06 16:00:17.404 006 15335.65 47.43 53559.76 88888.00 2015-01-06 16:00:17.904 006 15335.67 47.34 53559.70 88888.00 2015-01-06 16:00:18.404 006 15335.66 47.25 53559.67 88888.00 2015-01-06 16:00:18.904 006 15335.68 47.24 53559.67 88888.00 2015-01-06 16:00:19.404 006 15335.74 47.29 53559.70 88888.00 2015-01-06 16:00:19.904 006 15335.76 47.32 53559.74 88888.00 2015-01-06 16:00:20.404 006 15335.75 47.32 53559.76 88888.00 2015-01-06 16:00:20.904 006 15335.74 47.30 53559.74 88888.00 2015-01-06 16:00:21.404 006 15335.71 47.38 53559.77 88888.00 2015-01-06 16:00:21.904 006 15335.66 47.55 53559.77 88888.00 2015-01-06 16:00:22.404 006 15335.67 47.57 53559.69 88888.00 2015-01-06 16:00:22.904 006 15335.69 47.58 53559.63 88888.00 2015-01-06 16:00:23.404 006 15335.71 47.46 53559.60 88888.00 2015-01-06 16:00:23.904 006 15335.72 47.55 53559.64 88888.00 2015-01-06 16:00:24.404 006 15335.72 47.63 53559.69 88888.00 2015-01-06 16:00:24.904 006 15335.69 47.60 53559.70 88888.00 2015-01-06 16:00:25.404 006 15335.63 47.61 53559.67 88888.00 2015-01-06 16:00:25.904 006 15335.58 47.60 53559.69 88888.00 2015-01-06 16:00:26.404 006 15335.55 47.59 53559.70 88888.00 2015-01-06 16:00:26.904 006 15335.58 47.59 53559.68 88888.00 2015-01-06 16:00:27.404 006 15335.57 47.60 53559.65 88888.00 2015-01-06 16:00:27.904 006 15335.54 47.61 53559.65 88888.00 2015-01-06 16:00:28.404 006 15335.54 47.58 53559.65 88888.00 2015-01-06 16:00:28.904 006 15335.49 47.53 53559.67 88888.00 2015-01-06 16:00:29.404 006 15335.46 47.55 53559.64 88888.00 2015-01-06 16:00:29.904 006 15335.44 47.57 53559.70 88888.00 2015-01-06 16:00:30.404 006 15335.38 47.56 53559.76 88888.00 2015-01-06 16:00:30.904 006 15335.36 47.51 53559.74 88888.00 2015-01-06 16:00:31.404 006 15335.33 47.55 53559.74 88888.00 2015-01-06 16:00:31.904 006 15335.30 47.58 53559.72 88888.00 2015-01-06 16:00:32.404 006 15335.29 47.40 53559.72 88888.00 2015-01-06 16:00:32.904 006 15335.27 47.21 53559.65 88888.00 2015-01-06 16:00:33.404 006 15335.24 47.16 53559.65 88888.00 2015-01-06 16:00:33.904 006 15335.24 47.18 53559.69 88888.00 2015-01-06 16:00:34.404 006 15335.21 47.25 53559.73 88888.00 2015-01-06 16:00:34.904 006 15335.18 47.46 53559.73 88888.00 2015-01-06 16:00:35.404 006 15335.20 47.50 53559.72 88888.00 2015-01-06 16:00:35.904 006 15335.19 47.49 53559.78 88888.00 2015-01-06 16:00:36.404 006 15335.17 47.49 53559.82 88888.00 2015-01-06 16:00:36.904 006 15335.13 47.46 53559.85 88888.00 2015-01-06 16:00:37.404 006 15335.13 47.46 53559.87 88888.00 2015-01-06 16:00:37.904 006 15335.16 47.46 53559.89 88888.00 2015-01-06 16:00:38.404 006 15335.12 47.48 53559.90 88888.00 2015-01-06 16:00:38.904 006 15335.09 47.52 53559.90 88888.00 2015-01-06 16:00:39.404 006 15335.08 47.48 53559.96 88888.00 2015-01-06 16:00:39.904 006 15335.07 47.48 53559.97 88888.00 2015-01-06 16:00:40.404 006 15335.03 47.44 53559.99 88888.00 2015-01-06 16:00:40.904 006 15335.03 47.38 53559.95 88888.00 2015-01-06 16:00:41.404 006 15335.00 47.33 53559.96 88888.00 2015-01-06 16:00:41.904 006 15335.02 47.29 53559.95 88888.00 2015-01-06 16:00:42.404 006 15335.02 47.32 53559.92 88888.00 2015-01-06 16:00:42.904 006 15335.02 47.35 53559.96 88888.00 2015-01-06 16:00:43.404 006 15334.96 47.31 53559.96 88888.00 2015-01-06 16:00:43.904 006 15334.92 47.32 53559.95 88888.00 2015-01-06 16:00:44.404 006 15334.92 47.31 53559.93 88888.00 2015-01-06 16:00:44.904 006 15334.90 47.32 53559.93 88888.00 2015-01-06 16:00:45.404 006 15334.95 47.47 53559.93 88888.00 2015-01-06 16:00:45.904 006 15334.98 47.49 53559.95 88888.00 2015-01-06 16:00:46.404 006 15335.02 47.32 53559.97 88888.00 2015-01-06 16:00:46.904 006 15335.00 47.42 53559.98 88888.00 2015-01-06 16:00:47.404 006 15334.95 47.51 53559.93 88888.00 2015-01-06 16:00:47.904 006 15334.93 47.56 53559.90 88888.00 2015-01-06 16:00:48.404 006 15334.93 47.53 53559.93 88888.00 2015-01-06 16:00:48.904 006 15334.90 47.52 53559.93 88888.00 2015-01-06 16:00:49.404 006 15334.85 47.48 53559.89 88888.00 2015-01-06 16:00:49.904 006 15334.84 47.52 53559.89 88888.00 2015-01-06 16:00:50.404 006 15334.87 47.40 53559.90 88888.00 2015-01-06 16:00:50.904 006 15334.85 47.29 53559.87 88888.00 2015-01-06 16:00:51.404 006 15334.81 47.24 53559.87 88888.00 2015-01-06 16:00:51.904 006 15334.74 47.17 53559.88 88888.00 2015-01-06 16:00:52.404 006 15334.76 47.23 53559.91 88888.00 2015-01-06 16:00:52.904 006 15334.77 47.40 53559.87 88888.00 2015-01-06 16:00:53.404 006 15334.77 47.41 53559.85 88888.00 2015-01-06 16:00:53.904 006 15334.74 47.30 53559.85 88888.00 2015-01-06 16:00:54.404 006 15334.74 47.15 53559.84 88888.00 2015-01-06 16:00:54.904 006 15334.75 47.10 53559.87 88888.00 2015-01-06 16:00:55.404 006 15334.75 47.08 53559.93 88888.00 2015-01-06 16:00:55.904 006 15334.73 47.04 53559.94 88888.00 2015-01-06 16:00:56.404 006 15334.71 47.12 53559.87 88888.00 2015-01-06 16:00:56.904 006 15334.68 47.25 53559.82 88888.00 2015-01-06 16:00:57.404 006 15334.65 47.26 53559.89 88888.00 2015-01-06 16:00:57.904 006 15334.65 47.30 53559.94 88888.00 2015-01-06 16:00:58.404 006 15334.69 47.27 53559.97 88888.00 2015-01-06 16:00:58.904 006 15334.68 47.21 53559.98 88888.00 2015-01-06 16:00:59.404 006 15334.71 47.24 53559.92 88888.00 2015-01-06 16:00:59.904 006 15334.69 47.23 53559.88 88888.00 2015-01-06 16:01:00.404 006 15334.67 47.23 53559.85 88888.00 2015-01-06 16:01:00.904 006 15334.69 47.18 53559.81 88888.00 2015-01-06 16:01:01.404 006 15334.68 47.15 53559.77 88888.00 2015-01-06 16:01:01.904 006 15334.71 47.16 53559.76 88888.00 2015-01-06 16:01:02.404 006 15334.71 47.20 53559.77 88888.00 2015-01-06 16:01:02.904 006 15334.72 47.15 53559.76 88888.00 2015-01-06 16:01:03.404 006 15334.77 47.10 53559.74 88888.00 2015-01-06 16:01:03.904 006 15334.81 47.17 53559.79 88888.00 2015-01-06 16:01:04.404 006 15334.83 47.14 53559.81 88888.00 2015-01-06 16:01:04.904 006 15334.82 47.12 53559.83 88888.00 2015-01-06 16:01:05.404 006 15334.84 47.12 53559.84 88888.00 2015-01-06 16:01:05.904 006 15334.83 47.15 53559.81 88888.00 2015-01-06 16:01:06.404 006 15334.85 47.10 53559.81 88888.00 2015-01-06 16:01:06.904 006 15334.85 47.05 53559.83 88888.00 2015-01-06 16:01:07.404 006 15334.84 47.07 53559.85 88888.00 2015-01-06 16:01:07.904 006 15334.90 47.10 53559.84 88888.00 2015-01-06 16:01:08.404 006 15334.92 47.12 53559.85 88888.00 2015-01-06 16:01:08.904 006 15334.91 47.09 53559.81 88888.00 2015-01-06 16:01:09.404 006 15334.89 47.05 53559.78 88888.00 2015-01-06 16:01:09.904 006 15334.91 47.03 53559.76 88888.00 2015-01-06 16:01:10.404 006 15334.93 47.06 53559.69 88888.00 2015-01-06 16:01:10.904 006 15334.95 47.09 53559.69 88888.00 2015-01-06 16:01:11.404 006 15334.94 47.06 53559.71 88888.00 2015-01-06 16:01:11.904 006 15335.01 47.05 53559.72 88888.00 2015-01-06 16:01:12.404 006 15335.00 47.05 53559.73 88888.00 2015-01-06 16:01:12.904 006 15334.96 47.00 53559.75 88888.00 2015-01-06 16:01:13.404 006 15334.99 46.99 53559.77 88888.00 2015-01-06 16:01:13.904 006 15335.00 46.96 53559.77 88888.00 2015-01-06 16:01:14.404 006 15335.05 46.94 53559.73 88888.00 2015-01-06 16:01:14.904 006 15335.04 46.88 53559.72 88888.00 2015-01-06 16:01:15.404 006 15335.02 46.84 53559.65 88888.00 2015-01-06 16:01:15.904 006 15334.99 46.81 53559.64 88888.00 2015-01-06 16:01:16.404 006 15335.03 46.80 53559.64 88888.00 2015-01-06 16:01:16.904 006 15335.04 46.81 53559.63 88888.00 2015-01-06 16:01:17.404 006 15335.04 46.88 53559.58 88888.00 2015-01-06 16:01:17.904 006 15335.08 46.73 53559.54 88888.00 2015-01-06 16:01:18.404 006 15335.10 46.64 53559.60 88888.00 2015-01-06 16:01:18.904 006 15335.03 46.78 53559.60 88888.00 2015-01-06 16:01:19.404 006 15335.09 46.78 53559.63 88888.00 2015-01-06 16:01:19.904 006 15335.16 46.74 53559.60 88888.00 2015-01-06 16:01:20.404 006 15335.19 46.77 53559.53 88888.00 2015-01-06 16:01:20.904 006 15335.14 46.75 53559.48 88888.00 2015-01-06 16:01:21.404 006 15335.18 46.72 53559.50 88888.00 2015-01-06 16:01:21.904 006 15335.24 46.56 53559.50 88888.00 2015-01-06 16:01:22.404 006 15335.33 46.46 53559.51 88888.00 2015-01-06 16:01:22.904 006 15335.39 46.48 53559.49 88888.00 2015-01-06 16:01:23.404 006 15335.47 46.48 53559.46 88888.00 2015-01-06 16:01:23.904 006 15335.56 46.49 53559.43 88888.00 2015-01-06 16:01:24.404 006 15335.60 46.49 53559.44 88888.00 2015-01-06 16:01:24.904 006 15335.59 46.51 53559.39 88888.00 2015-01-06 16:01:25.404 006 15335.64 46.57 53559.41 88888.00 2015-01-06 16:01:25.904 006 15335.63 46.72 53559.43 88888.00 2015-01-06 16:01:26.404 006 15335.62 46.66 53559.44 88888.00 2015-01-06 16:01:26.904 006 15335.63 46.55 53559.44 88888.00 2015-01-06 16:01:27.404 006 15335.62 46.62 53559.40 88888.00 2015-01-06 16:01:27.904 006 15335.66 46.77 53559.40 88888.00 2015-01-06 16:01:28.404 006 15335.67 46.74 53559.35 88888.00 2015-01-06 16:01:28.904 006 15335.73 46.74 53559.35 88888.00 2015-01-06 16:01:29.404 006 15335.78 46.72 53559.35 88888.00 2015-01-06 16:01:29.904 006 15335.80 46.79 53559.39 88888.00 2015-01-06 16:01:30.404 006 15335.78 46.74 53559.46 88888.00 2015-01-06 16:01:30.904 006 15335.78 46.74 53559.49 88888.00 2015-01-06 16:01:31.404 006 15335.84 46.77 53559.40 88888.00 2015-01-06 16:01:31.904 006 15335.87 46.78 53559.36 88888.00 2015-01-06 16:01:32.404 006 15335.90 46.73 53559.41 88888.00 2015-01-06 16:01:32.904 006 15335.82 46.72 53559.42 88888.00 2015-01-06 16:01:33.404 006 15335.82 46.69 53559.43 88888.00 2015-01-06 16:01:33.904 006 15335.84 46.65 53559.43 88888.00 2015-01-06 16:01:34.404 006 15335.90 46.66 53559.43 88888.00 2015-01-06 16:01:34.904 006 15335.87 46.63 53559.41 88888.00 2015-01-06 16:01:35.404 006 15335.85 46.63 53559.46 88888.00 2015-01-06 16:01:35.904 006 15335.82 46.66 53559.41 88888.00 2015-01-06 16:01:36.404 006 15335.82 46.64 53559.41 88888.00 2015-01-06 16:01:36.904 006 15335.87 46.51 53559.40 88888.00 2015-01-06 16:01:37.404 006 15335.91 46.38 53559.38 88888.00 2015-01-06 16:01:37.904 006 15335.87 46.36 53559.41 88888.00 2015-01-06 16:01:38.404 006 15335.90 46.45 53559.49 88888.00 2015-01-06 16:01:38.904 006 15335.91 46.53 53559.47 88888.00 2015-01-06 16:01:39.404 006 15335.94 46.52 53559.38 88888.00 2015-01-06 16:01:39.904 006 15335.93 46.52 53559.37 88888.00 2015-01-06 16:01:40.404 006 15335.96 46.57 53559.40 88888.00 2015-01-06 16:01:40.904 006 15335.96 46.57 53559.44 88888.00 2015-01-06 16:01:41.404 006 15335.98 46.56 53559.44 88888.00 2015-01-06 16:01:41.904 006 15335.99 46.53 53559.43 88888.00 2015-01-06 16:01:42.404 006 15336.03 46.57 53559.41 88888.00 2015-01-06 16:01:42.904 006 15336.00 46.56 53559.46 88888.00 2015-01-06 16:01:43.404 006 15335.93 46.57 53559.42 88888.00 2015-01-06 16:01:43.904 006 15335.96 46.56 53559.39 88888.00 2015-01-06 16:01:44.404 006 15336.03 46.54 53559.37 88888.00 2015-01-06 16:01:44.904 006 15336.07 46.56 53559.36 88888.00 2015-01-06 16:01:45.404 006 15336.08 46.55 53559.41 88888.00 2015-01-06 16:01:45.904 006 15336.08 46.60 53559.40 88888.00 2015-01-06 16:01:46.404 006 15336.05 46.60 53559.40 88888.00 2015-01-06 16:01:46.904 006 15336.07 46.61 53559.35 88888.00 2015-01-06 16:01:47.404 006 15336.16 46.63 53559.40 88888.00 2015-01-06 16:01:47.904 006 15336.17 46.65 53559.49 88888.00 2015-01-06 16:01:48.404 006 15336.13 46.65 53559.47 88888.00 2015-01-06 16:01:48.904 006 15336.19 46.66 53559.42 88888.00 2015-01-06 16:01:49.404 006 15336.22 46.69 53559.39 88888.00 2015-01-06 16:01:49.904 006 15336.18 46.66 53559.43 88888.00 2015-01-06 16:01:50.404 006 15336.21 46.68 53559.42 88888.00 2015-01-06 16:01:50.904 006 15336.21 46.63 53559.41 88888.00 2015-01-06 16:01:51.404 006 15336.29 46.68 53559.31 88888.00 2015-01-06 16:01:51.904 006 15336.30 46.69 53559.34 88888.00 2015-01-06 16:01:52.404 006 15336.32 46.68 53559.40 88888.00 2015-01-06 16:01:52.904 006 15336.38 46.70 53559.35 88888.00 2015-01-06 16:01:53.404 006 15336.44 46.66 53559.35 88888.00 2015-01-06 16:01:53.904 006 15336.44 46.69 53559.35 88888.00 2015-01-06 16:01:54.404 006 15336.38 46.66 53559.37 88888.00 2015-01-06 16:01:54.904 006 15336.41 46.56 53559.31 88888.00 2015-01-06 16:01:55.404 006 15336.52 46.49 53559.32 88888.00 2015-01-06 16:01:55.904 006 15336.54 46.45 53559.40 88888.00 2015-01-06 16:01:56.404 006 15336.56 46.51 53559.36 88888.00 2015-01-06 16:01:56.904 006 15336.59 46.49 53559.34 88888.00 2015-01-06 16:01:57.404 006 15336.62 46.49 53559.32 88888.00 2015-01-06 16:01:57.904 006 15336.64 46.56 53559.35 88888.00 2015-01-06 16:01:58.404 006 15336.68 46.52 53559.35 88888.00 2015-01-06 16:01:58.904 006 15336.68 46.56 53559.32 88888.00 2015-01-06 16:01:59.404 006 15336.72 46.60 53559.33 88888.00 2015-01-06 16:01:59.904 006 15336.73 46.49 53559.35 88888.00 2015-01-06 16:02:00.404 006 15336.75 46.69 53559.37 88888.00 2015-01-06 16:02:00.904 006 15336.75 46.88 53559.40 88888.00 2015-01-06 16:02:01.404 006 15336.76 46.71 53559.33 88888.00 2015-01-06 16:02:01.904 006 15336.82 46.62 53559.29 88888.00 2015-01-06 16:02:02.404 006 15336.86 46.56 53559.31 88888.00 2015-01-06 16:02:02.904 006 15336.80 46.57 53559.23 88888.00 2015-01-06 16:02:03.404 006 15336.88 46.55 53559.15 88888.00 2015-01-06 16:02:03.904 006 15336.93 46.46 53559.10 88888.00 2015-01-06 16:02:04.404 006 15336.92 46.43 53558.95 88888.00 2015-01-06 16:02:04.904 006 15336.97 46.39 53558.79 88888.00 2015-01-06 16:02:05.404 006 15336.97 46.21 53558.68 88888.00 2015-01-06 16:02:05.904 006 15336.85 46.12 53558.51 88888.00 2015-01-06 16:02:06.404 006 15336.81 46.04 53558.30 88888.00 2015-01-06 16:02:06.904 006 15336.75 45.91 53558.14 88888.00 2015-01-06 16:02:07.404 006 15336.53 45.85 53557.97 88888.00 2015-01-06 16:02:07.904 006 15336.30 45.89 53557.76 88888.00 2015-01-06 16:02:08.404 006 15336.17 46.03 53557.61 88888.00 2015-01-06 16:02:08.904 006 15336.08 46.23 53557.55 88888.00 2015-01-06 16:02:09.404 006 15336.12 46.47 53557.63 88888.00 2015-01-06 16:02:09.904 006 15336.21 46.62 53557.73 88888.00 2015-01-06 16:02:10.404 006 15336.37 46.75 53557.91 88888.00 2015-01-06 16:02:10.904 006 15336.50 46.83 53558.16 88888.00 2015-01-06 16:02:11.404 006 15336.57 46.84 53558.34 88888.00 2015-01-06 16:02:11.904 006 15336.74 46.82 53558.43 88888.00 2015-01-06 16:02:12.404 006 15336.85 46.80 53558.60 88888.00 2015-01-06 16:02:12.904 006 15336.90 46.81 53558.77 88888.00 2015-01-06 16:02:13.404 006 15336.95 46.80 53558.93 88888.00 2015-01-06 16:02:13.904 006 15336.86 46.69 53558.98 88888.00 2015-01-06 16:02:14.404 006 15336.82 46.65 53559.00 88888.00 2015-01-06 16:02:14.904 006 15336.91 46.66 53559.04 88888.00 2015-01-06 16:02:15.404 006 15336.91 46.64 53559.09 88888.00 2015-01-06 16:02:15.904 006 15336.89 46.62 53559.06 88888.00 2015-01-06 16:02:16.404 006 15336.85 46.57 53559.14 88888.00 2015-01-06 16:02:16.904 006 15336.81 46.54 53559.18 88888.00 2015-01-06 16:02:17.404 006 15336.84 46.54 53559.14 88888.00 2015-01-06 16:02:17.904 006 15336.86 46.56 53559.17 88888.00 2015-01-06 16:02:18.404 006 15336.86 46.61 53559.18 88888.00 2015-01-06 16:02:18.904 006 15336.90 46.84 53559.14 88888.00 2015-01-06 16:02:19.404 006 15336.91 46.84 53559.22 88888.00 2015-01-06 16:02:19.904 006 15336.92 46.65 53559.26 88888.00 2015-01-06 16:02:20.404 006 15336.97 46.62 53559.26 88888.00 2015-01-06 16:02:20.904 006 15336.91 46.57 53559.27 88888.00 2015-01-06 16:02:21.404 006 15336.93 46.54 53559.23 88888.00 2015-01-06 16:02:21.904 006 15337.02 46.52 53559.28 88888.00 2015-01-06 16:02:22.404 006 15337.01 46.46 53559.28 88888.00 2015-01-06 16:02:22.904 006 15337.03 46.47 53559.27 88888.00 2015-01-06 16:02:23.404 006 15337.02 46.44 53559.32 88888.00 2015-01-06 16:02:23.904 006 15337.02 46.37 53559.35 88888.00 2015-01-06 16:02:24.404 006 15337.03 46.31 53559.31 88888.00 2015-01-06 16:02:24.904 006 15337.06 46.34 53559.38 88888.00 2015-01-06 16:02:25.404 006 15337.12 46.30 53559.36 88888.00 2015-01-06 16:02:25.904 006 15337.13 46.29 53559.43 88888.00 2015-01-06 16:02:26.404 006 15337.13 46.30 53559.43 88888.00 2015-01-06 16:02:26.904 006 15337.17 46.28 53559.43 88888.00 2015-01-06 16:02:27.404 006 15337.19 46.30 53559.42 88888.00 2015-01-06 16:02:27.904 006 15337.17 46.43 53559.47 88888.00 2015-01-06 16:02:28.404 006 15337.16 46.54 53559.40 88888.00 2015-01-06 16:02:28.904 006 15337.18 46.60 53559.43 88888.00 2015-01-06 16:02:29.404 006 15337.17 46.44 53559.38 88888.00 2015-01-06 16:02:29.904 006 15337.13 46.21 53559.37 88888.00 2015-01-06 16:02:30.404 006 15337.15 46.19 53559.39 88888.00 2015-01-06 16:02:30.904 006 15337.21 46.14 53559.35 88888.00 2015-01-06 16:02:31.404 006 15337.20 46.08 53559.36 88888.00 2015-01-06 16:02:31.904 006 15337.13 46.03 53559.39 88888.00 2015-01-06 16:02:32.404 006 15337.18 46.04 53559.38 88888.00 2015-01-06 16:02:32.904 006 15337.15 46.09 53559.35 88888.00 2015-01-06 16:02:33.404 006 15337.15 46.12 53559.31 88888.00 2015-01-06 16:02:33.904 006 15337.22 46.14 53559.28 88888.00 2015-01-06 16:02:34.404 006 15337.25 46.14 53559.23 88888.00 2015-01-06 16:02:34.904 006 15337.26 46.18 53559.17 88888.00 2015-01-06 16:02:35.404 006 15337.25 46.18 53559.15 88888.00 2015-01-06 16:02:35.904 006 15337.21 46.19 53559.14 88888.00 2015-01-06 16:02:36.404 006 15337.34 46.20 53559.15 88888.00 2015-01-06 16:02:36.904 006 15337.43 46.21 53559.16 88888.00 2015-01-06 16:02:37.404 006 15337.55 46.32 53559.13 88888.00 2015-01-06 16:02:37.904 006 15337.54 46.30 53559.13 88888.00 2015-01-06 16:02:38.404 006 15337.62 46.11 53559.10 88888.00 2015-01-06 16:02:38.904 006 15337.67 45.99 53559.01 88888.00 2015-01-06 16:02:39.404 006 15337.74 45.94 53558.98 88888.00 2015-01-06 16:02:39.904 006 15337.85 46.04 53559.01 88888.00 2015-01-06 16:02:40.404 006 15337.89 46.06 53559.03 88888.00 2015-01-06 16:02:40.904 006 15337.91 46.01 53559.09 88888.00 2015-01-06 16:02:41.404 006 15337.98 45.84 53559.09 88888.00 2015-01-06 16:02:41.904 006 15337.92 45.77 53559.10 88888.00 2015-01-06 16:02:42.404 006 15337.93 45.85 53559.07 88888.00 2015-01-06 16:02:42.904 006 15338.00 45.87 53559.12 88888.00 2015-01-06 16:02:43.404 006 15338.03 45.87 53559.13 88888.00 2015-01-06 16:02:43.904 006 15338.04 45.84 53559.16 88888.00 2015-01-06 16:02:44.404 006 15338.08 45.79 53559.16 88888.00 2015-01-06 16:02:44.904 006 15338.15 45.71 53559.19 88888.00 2015-01-06 16:02:45.404 006 15338.20 45.67 53559.20 88888.00 2015-01-06 16:02:45.904 006 15338.25 45.65 53559.29 88888.00 2015-01-06 16:02:46.404 006 15338.24 45.65 53559.33 88888.00 2015-01-06 16:02:46.904 006 15338.20 45.53 53559.32 88888.00 2015-01-06 16:02:47.404 006 15338.21 45.43 53559.32 88888.00 2015-01-06 16:02:47.904 006 15338.27 45.26 53559.26 88888.00 2015-01-06 16:02:48.404 006 15338.34 45.22 53559.29 88888.00 2015-01-06 16:02:48.904 006 15338.43 45.34 53559.27 88888.00 2015-01-06 16:02:49.404 006 15338.48 45.23 53559.26 88888.00 2015-01-06 16:02:49.904 006 15338.56 45.18 53559.30 88888.00 2015-01-06 16:02:50.404 006 15338.57 45.14 53559.33 88888.00 2015-01-06 16:02:50.904 006 15338.60 45.14 53559.36 88888.00 2015-01-06 16:02:51.404 006 15338.60 45.23 53559.35 88888.00 2015-01-06 16:02:51.904 006 15338.61 45.33 53559.29 88888.00 2015-01-06 16:02:52.404 006 15338.60 45.18 53559.28 88888.00 2015-01-06 16:02:52.904 006 15338.69 45.08 53559.34 88888.00 2015-01-06 16:02:53.404 006 15338.79 45.08 53559.36 88888.00 2015-01-06 16:02:53.904 006 15338.81 45.27 53559.35 88888.00 2015-01-06 16:02:54.404 006 15338.83 45.37 53559.36 88888.00 2015-01-06 16:02:54.904 006 15338.87 45.39 53559.32 88888.00 2015-01-06 16:02:55.404 006 15338.93 45.42 53559.31 88888.00 2015-01-06 16:02:55.904 006 15339.01 45.47 53559.28 88888.00 2015-01-06 16:02:56.404 006 15339.03 45.44 53559.31 88888.00 2015-01-06 16:02:56.904 006 15338.99 45.40 53559.36 88888.00 2015-01-06 16:02:57.404 006 15338.98 45.39 53559.32 88888.00 2015-01-06 16:02:57.904 006 15338.99 45.39 53559.31 88888.00 2015-01-06 16:02:58.404 006 15339.06 45.39 53559.32 88888.00 2015-01-06 16:02:58.904 006 15339.07 45.43 53559.27 88888.00 2015-01-06 16:02:59.404 006 15339.12 45.47 53559.21 88888.00 2015-01-06 16:02:59.904 006 15339.18 45.50 53559.16 88888.00 2015-01-06 16:03:00.404 006 15339.19 45.50 53559.18 88888.00 2015-01-06 16:03:00.904 006 15339.25 45.50 53559.23 88888.00 2015-01-06 16:03:01.404 006 15339.17 45.35 53559.22 88888.00 2015-01-06 16:03:01.904 006 15339.25 45.14 53559.22 88888.00 2015-01-06 16:03:02.404 006 15339.26 45.11 53559.27 88888.00 2015-01-06 16:03:02.904 006 15339.29 45.21 53559.27 88888.00 2015-01-06 16:03:03.404 006 15339.34 45.31 53559.23 88888.00 2015-01-06 16:03:03.904 006 15339.35 45.26 53559.22 88888.00 2015-01-06 16:03:04.404 006 15339.37 45.24 53559.20 88888.00 2015-01-06 16:03:04.904 006 15339.37 45.25 53559.20 88888.00 2015-01-06 16:03:05.404 006 15339.45 45.26 53559.18 88888.00 2015-01-06 16:03:05.904 006 15339.50 45.26 53559.18 88888.00 2015-01-06 16:03:06.404 006 15339.54 45.34 53559.17 88888.00 2015-01-06 16:03:06.904 006 15339.51 45.43 53559.17 88888.00 2015-01-06 16:03:07.404 006 15339.50 45.62 53559.22 88888.00 2015-01-06 16:03:07.904 006 15339.48 45.66 53559.23 88888.00 2015-01-06 16:03:08.404 006 15339.54 45.69 53559.24 88888.00 2015-01-06 16:03:08.904 006 15339.56 45.76 53559.19 88888.00 2015-01-06 16:03:09.404 006 15339.55 45.84 53559.22 88888.00 2015-01-06 16:03:09.904 006 15339.56 45.89 53559.20 88888.00 2015-01-06 16:03:10.404 006 15339.65 45.95 53559.16 88888.00 2015-01-06 16:03:10.904 006 15339.66 45.97 53559.15 88888.00 2015-01-06 16:03:11.404 006 15339.66 45.97 53559.17 88888.00 2015-01-06 16:03:11.904 006 15339.65 45.99 53559.17 88888.00 2015-01-06 16:03:12.404 006 15339.74 45.99 53559.14 88888.00 2015-01-06 16:03:12.904 006 15339.76 46.00 53559.11 88888.00 2015-01-06 16:03:13.404 006 15339.75 46.04 53559.06 88888.00 2015-01-06 16:03:13.904 006 15339.74 46.09 53559.08 88888.00 2015-01-06 16:03:14.404 006 15339.78 46.17 53559.07 88888.00 2015-01-06 16:03:14.904 006 15339.78 46.18 53559.06 88888.00 2015-01-06 16:03:15.404 006 15339.76 46.18 53559.12 88888.00 2015-01-06 16:03:15.904 006 15339.76 46.23 53559.13 88888.00 2015-01-06 16:03:16.404 006 15339.75 46.21 53559.11 88888.00 2015-01-06 16:03:16.904 006 15339.74 46.25 53559.19 88888.00 2015-01-06 16:03:17.404 006 15339.73 46.29 53559.19 88888.00 2015-01-06 16:03:17.904 006 15339.74 46.26 53559.16 88888.00 2015-01-06 16:03:18.404 006 15339.76 46.23 53559.14 88888.00 2015-01-06 16:03:18.904 006 15339.79 46.30 53559.11 88888.00 2015-01-06 16:03:19.404 006 15339.80 46.35 53559.14 88888.00 2015-01-06 16:03:19.904 006 15339.78 46.36 53559.17 88888.00 2015-01-06 16:03:20.404 006 15339.74 46.35 53559.16 88888.00 2015-01-06 16:03:20.904 006 15339.72 46.36 53559.13 88888.00 2015-01-06 16:03:21.404 006 15339.65 46.32 53559.18 88888.00 2015-01-06 16:03:21.904 006 15339.58 46.30 53559.20 88888.00 2015-01-06 16:03:22.404 006 15339.56 46.31 53559.14 88888.00 2015-01-06 16:03:22.904 006 15339.56 46.34 53559.13 88888.00 2015-01-06 16:03:23.404 006 15339.52 46.36 53559.15 88888.00 2015-01-06 16:03:23.904 006 15339.51 46.38 53559.15 88888.00 2015-01-06 16:03:24.404 006 15339.46 46.39 53559.16 88888.00 2015-01-06 16:03:24.904 006 15339.47 46.40 53559.06 88888.00 2015-01-06 16:03:25.404 006 15339.55 46.45 53559.04 88888.00 2015-01-06 16:03:25.904 006 15339.55 46.48 53559.08 88888.00 2015-01-06 16:03:26.404 006 15339.56 46.55 53559.09 88888.00 2015-01-06 16:03:26.904 006 15339.57 46.55 53559.11 88888.00 2015-01-06 16:03:27.404 006 15339.58 46.53 53559.12 88888.00 2015-01-06 16:03:27.904 006 15339.57 46.55 53559.10 88888.00 2015-01-06 16:03:28.404 006 15339.57 46.55 53559.03 88888.00 2015-01-06 16:03:28.904 006 15339.60 46.54 53559.01 88888.00 2015-01-06 16:03:29.404 006 15339.62 46.55 53559.06 88888.00 2015-01-06 16:03:29.904 006 15339.61 46.57 53559.08 88888.00 2015-01-06 16:03:30.404 006 15339.62 46.55 53559.03 88888.00 2015-01-06 16:03:30.904 006 15339.63 46.46 53558.98 88888.00 2015-01-06 16:03:31.404 006 15339.64 46.31 53558.95 88888.00 2015-01-06 16:03:31.904 006 15339.63 46.28 53558.96 88888.00 2015-01-06 16:03:32.404 006 15339.63 46.32 53558.97 88888.00 2015-01-06 16:03:32.904 006 15339.64 46.48 53559.01 88888.00 2015-01-06 16:03:33.404 006 15339.64 46.48 53559.01 88888.00 2015-01-06 16:03:33.904 006 15339.64 46.45 53559.00 88888.00 2015-01-06 16:03:34.404 006 15339.65 46.44 53558.97 88888.00 2015-01-06 16:03:34.904 006 15339.60 46.44 53558.98 88888.00 2015-01-06 16:03:35.404 006 15339.60 46.45 53559.02 88888.00 2015-01-06 16:03:35.904 006 15339.65 46.46 53559.10 88888.00 2015-01-06 16:03:36.404 006 15339.65 46.48 53559.15 88888.00 2015-01-06 16:03:36.904 006 15339.64 46.47 53559.16 88888.00 2015-01-06 16:03:37.404 006 15339.66 46.51 53559.18 88888.00 2015-01-06 16:03:37.904 006 15339.69 46.55 53559.19 88888.00 2015-01-06 16:03:38.404 006 15339.63 46.51 53559.21 88888.00 2015-01-06 16:03:38.904 006 15339.65 46.53 53559.23 88888.00 2015-01-06 16:03:39.404 006 15339.62 46.53 53559.20 88888.00 2015-01-06 16:03:39.904 006 15339.66 46.53 53559.20 88888.00 2015-01-06 16:03:40.404 006 15339.67 46.55 53559.24 88888.00 2015-01-06 16:03:40.904 006 15339.69 46.37 53559.24 88888.00 2015-01-06 16:03:41.404 006 15339.71 46.21 53559.24 88888.00 2015-01-06 16:03:41.904 006 15339.58 46.25 53559.24 88888.00 2015-01-06 16:03:42.404 006 15339.57 46.27 53559.24 88888.00 2015-01-06 16:03:42.904 006 15339.56 46.42 53559.22 88888.00 2015-01-06 16:03:43.404 006 15339.51 46.47 53559.23 88888.00 2015-01-06 16:03:43.904 006 15339.45 46.36 53559.27 88888.00 2015-01-06 16:03:44.404 006 15339.45 46.27 53559.28 88888.00 2015-01-06 16:03:44.904 006 15339.46 46.40 53559.27 88888.00 2015-01-06 16:03:45.404 006 15339.44 46.43 53559.21 88888.00 2015-01-06 16:03:45.904 006 15339.47 46.40 53559.22 88888.00 2015-01-06 16:03:46.404 006 15339.47 46.44 53559.24 88888.00 2015-01-06 16:03:46.904 006 15339.47 46.43 53559.23 88888.00 2015-01-06 16:03:47.404 006 15339.52 46.40 53559.21 88888.00 2015-01-06 16:03:47.904 006 15339.51 46.36 53559.23 88888.00 2015-01-06 16:03:48.404 006 15339.53 46.39 53559.28 88888.00 2015-01-06 16:03:48.904 006 15339.52 46.42 53559.29 88888.00 2015-01-06 16:03:49.404 006 15339.51 46.44 53559.27 88888.00 2015-01-06 16:03:49.904 006 15339.45 46.42 53559.32 88888.00 2015-01-06 16:03:50.404 006 15339.53 46.27 53559.30 88888.00 2015-01-06 16:03:50.904 006 15339.53 46.28 53559.29 88888.00 2015-01-06 16:03:51.404 006 15339.50 46.45 53559.33 88888.00 2015-01-06 16:03:51.904 006 15339.48 46.53 53559.33 88888.00 2015-01-06 16:03:52.404 006 15339.50 46.54 53559.35 88888.00 2015-01-06 16:03:52.904 006 15339.48 46.53 53559.36 88888.00 2015-01-06 16:03:53.404 006 15339.43 46.58 53559.36 88888.00 2015-01-06 16:03:53.904 006 15339.42 46.61 53559.39 88888.00 2015-01-06 16:03:54.404 006 15339.45 46.58 53559.38 88888.00 2015-01-06 16:03:54.904 006 15339.42 46.60 53559.37 88888.00 2015-01-06 16:03:55.404 006 15339.33 46.55 53559.40 88888.00 2015-01-06 16:03:55.904 006 15339.29 46.57 53559.40 88888.00 2015-01-06 16:03:56.404 006 15339.32 46.58 53559.43 88888.00 2015-01-06 16:03:56.904 006 15339.32 46.60 53559.49 88888.00 2015-01-06 16:03:57.404 006 15339.27 46.60 53559.49 88888.00 2015-01-06 16:03:57.904 006 15339.27 46.61 53559.46 88888.00 2015-01-06 16:03:58.404 006 15339.26 46.58 53559.43 88888.00 2015-01-06 16:03:58.904 006 15339.28 46.53 53559.46 88888.00 2015-01-06 16:03:59.404 006 15339.36 46.57 53559.49 88888.00 2015-01-06 16:03:59.904 006 15339.39 46.60 53559.47 88888.00 2015-01-06 16:04:00.404 006 15339.39 46.57 53559.43 88888.00 2015-01-06 16:04:00.904 006 15339.43 46.57 53559.44 88888.00 2015-01-06 16:04:01.404 006 15339.42 46.55 53559.51 88888.00 2015-01-06 16:04:01.904 006 15339.44 46.55 53559.51 88888.00 2015-01-06 16:04:02.404 006 15339.46 46.61 53559.55 88888.00 2015-01-06 16:04:02.904 006 15339.45 46.62 53559.58 88888.00 2015-01-06 16:04:03.404 006 15339.41 46.56 53559.57 88888.00 2015-01-06 16:04:03.904 006 15339.36 46.57 53559.60 88888.00 2015-01-06 16:04:04.404 006 15339.37 46.60 53559.67 88888.00 2015-01-06 16:04:04.904 006 15339.34 46.61 53559.67 88888.00 2015-01-06 16:04:05.404 006 15339.35 46.63 53559.72 88888.00 2015-01-06 16:04:05.904 006 15339.33 46.58 53559.65 88888.00 2015-01-06 16:04:06.404 006 15339.34 46.60 53559.61 88888.00 2015-01-06 16:04:06.904 006 15339.32 46.60 53559.65 88888.00 2015-01-06 16:04:07.404 006 15339.25 46.51 53559.68 88888.00 2015-01-06 16:04:07.904 006 15339.23 46.58 53559.65 88888.00 2015-01-06 16:04:08.404 006 15339.25 46.61 53559.69 88888.00 2015-01-06 16:04:08.904 006 15339.23 46.64 53559.67 88888.00 2015-01-06 16:04:09.404 006 15339.23 46.64 53559.64 88888.00 2015-01-06 16:04:09.904 006 15339.21 46.63 53559.59 88888.00 2015-01-06 16:04:10.404 006 15339.18 46.60 53559.60 88888.00 2015-01-06 16:04:10.904 006 15339.19 46.60 53559.59 88888.00 2015-01-06 16:04:11.404 006 15339.17 46.64 53559.55 88888.00 2015-01-06 16:04:11.904 006 15339.12 46.66 53559.56 88888.00 2015-01-06 16:04:12.404 006 15339.12 46.72 53559.56 88888.00 2015-01-06 16:04:12.904 006 15339.14 46.82 53559.53 88888.00 2015-01-06 16:04:13.404 006 15339.18 46.87 53559.52 88888.00 2015-01-06 16:04:13.904 006 15339.11 46.90 53559.53 88888.00 2015-01-06 16:04:14.404 006 15339.12 46.88 53559.55 88888.00 2015-01-06 16:04:14.904 006 15339.11 46.90 53559.53 88888.00 2015-01-06 16:04:15.404 006 15339.02 46.91 53559.58 88888.00 2015-01-06 16:04:15.904 006 15338.98 46.90 53559.58 88888.00 2015-01-06 16:04:16.404 006 15339.00 46.74 53559.53 88888.00 2015-01-06 16:04:16.904 006 15339.01 46.61 53559.52 88888.00 2015-01-06 16:04:17.404 006 15338.97 46.64 53559.56 88888.00 2015-01-06 16:04:17.904 006 15338.90 46.57 53559.55 88888.00 2015-01-06 16:04:18.404 006 15338.89 46.52 53559.55 88888.00 2015-01-06 16:04:18.904 006 15338.85 46.57 53559.53 88888.00 2015-01-06 16:04:19.404 006 15338.79 46.62 53559.52 88888.00 2015-01-06 16:04:19.904 006 15338.75 46.74 53559.50 88888.00 2015-01-06 16:04:20.404 006 15338.74 46.79 53559.41 88888.00 2015-01-06 16:04:20.904 006 15338.66 46.82 53559.40 88888.00 2015-01-06 16:04:21.404 006 15338.62 46.78 53559.44 88888.00 2015-01-06 16:04:21.904 006 15338.61 46.73 53559.55 88888.00 2015-01-06 16:04:22.404 006 15338.57 46.74 53559.51 88888.00 2015-01-06 16:04:22.904 006 15338.54 46.80 53559.43 88888.00 2015-01-06 16:04:23.404 006 15338.57 46.74 53559.41 88888.00 2015-01-06 16:04:23.904 006 15338.60 46.80 53559.42 88888.00 2015-01-06 16:04:24.404 006 15338.60 46.78 53559.40 88888.00 2015-01-06 16:04:24.904 006 15338.54 46.64 53559.43 88888.00 2015-01-06 16:04:25.404 006 15338.53 46.73 53559.42 88888.00 2015-01-06 16:04:25.904 006 15338.56 46.71 53559.43 88888.00 2015-01-06 16:04:26.404 006 15338.52 46.66 53559.38 88888.00 2015-01-06 16:04:26.904 006 15338.47 46.72 53559.39 88888.00 2015-01-06 16:04:27.404 006 15338.48 46.71 53559.41 88888.00 2015-01-06 16:04:27.904 006 15338.51 46.81 53559.41 88888.00 2015-01-06 16:04:28.404 006 15338.48 46.83 53559.39 88888.00 2015-01-06 16:04:28.904 006 15338.47 46.90 53559.41 88888.00 2015-01-06 16:04:29.404 006 15338.44 46.89 53559.47 88888.00 2015-01-06 16:04:29.904 006 15338.44 46.82 53559.43 88888.00 2015-01-06 16:04:30.404 006 15338.45 46.95 53559.37 88888.00 2015-01-06 16:04:30.904 006 15338.45 47.01 53559.38 88888.00 2015-01-06 16:04:31.404 006 15338.47 47.01 53559.35 88888.00 2015-01-06 16:04:31.904 006 15338.47 47.00 53559.35 88888.00 2015-01-06 16:04:32.404 006 15338.39 46.92 53559.38 88888.00 2015-01-06 16:04:32.904 006 15338.39 46.90 53559.34 88888.00 2015-01-06 16:04:33.404 006 15338.42 46.90 53559.35 88888.00 2015-01-06 16:04:33.904 006 15338.43 47.01 53559.42 88888.00 2015-01-06 16:04:34.404 006 15338.43 47.05 53559.39 88888.00 2015-01-06 16:04:34.904 006 15338.36 47.06 53559.40 88888.00 2015-01-06 16:04:35.404 006 15338.31 47.07 53559.38 88888.00 2015-01-06 16:04:35.904 006 15338.37 47.10 53559.37 88888.00 2015-01-06 16:04:36.404 006 15338.35 47.00 53559.34 88888.00 2015-01-06 16:04:36.904 006 15338.29 46.94 53559.35 88888.00 2015-01-06 16:04:37.404 006 15338.26 46.88 53559.31 88888.00 2015-01-06 16:04:37.904 006 15338.26 46.91 53559.30 88888.00 2015-01-06 16:04:38.404 006 15338.26 46.89 53559.20 88888.00 2015-01-06 16:04:38.904 006 15338.25 46.96 53559.14 88888.00 2015-01-06 16:04:39.404 006 15338.28 47.00 53559.14 88888.00 2015-01-06 16:04:39.904 006 15338.19 46.92 53559.15 88888.00 2015-01-06 16:04:40.404 006 15338.17 46.92 53559.18 88888.00 2015-01-06 16:04:40.904 006 15338.18 46.99 53559.11 88888.00 2015-01-06 16:04:41.404 006 15338.12 46.96 53559.08 88888.00 2015-01-06 16:04:41.904 006 15338.10 46.80 53559.06 88888.00 2015-01-06 16:04:42.404 006 15338.09 46.75 53559.06 88888.00 2015-01-06 16:04:42.904 006 15338.09 46.91 53558.95 88888.00 2015-01-06 16:04:43.404 006 15338.09 47.00 53558.92 88888.00 2015-01-06 16:04:43.904 006 15338.13 46.94 53558.93 88888.00 2015-01-06 16:04:44.404 006 15338.06 46.82 53558.94 88888.00 2015-01-06 16:04:44.904 006 15338.01 46.84 53558.86 88888.00 2015-01-06 16:04:45.405 006 15338.10 46.98 53558.79 88888.00 2015-01-06 16:04:45.905 006 15338.09 47.04 53558.76 88888.00 2015-01-06 16:04:46.405 006 15338.06 47.05 53558.76 88888.00 2015-01-06 16:04:46.905 006 15337.98 47.17 53558.75 88888.00 2015-01-06 16:04:47.405 006 15338.00 47.29 53558.68 88888.00 2015-01-06 16:04:47.905 006 15338.00 47.15 53558.63 88888.00 2015-01-06 16:04:48.405 006 15338.03 46.91 53558.60 88888.00 2015-01-06 16:04:48.905 006 15338.01 47.01 53558.54 88888.00 2015-01-06 16:04:49.405 006 15338.01 47.08 53558.56 88888.00 2015-01-06 16:04:49.905 006 15338.01 47.05 53558.60 88888.00 2015-01-06 16:04:50.405 006 15337.98 46.98 53558.59 88888.00 2015-01-06 16:04:50.905 006 15338.03 46.92 53558.61 88888.00 2015-01-06 16:04:51.405 006 15338.06 46.92 53558.61 88888.00 2015-01-06 16:04:51.905 006 15338.03 46.86 53558.64 88888.00 2015-01-06 16:04:52.405 006 15337.94 46.75 53558.72 88888.00 2015-01-06 16:04:52.905 006 15337.86 46.58 53558.79 88888.00 2015-01-06 16:04:53.405 006 15337.86 46.38 53558.83 88888.00 2015-01-06 16:04:53.905 006 15337.89 46.29 53558.87 88888.00 2015-01-06 16:04:54.405 006 15337.89 46.21 53558.84 88888.00 2015-01-06 16:04:54.905 006 15337.88 46.14 53558.83 88888.00 2015-01-06 16:04:55.405 006 15337.84 46.14 53558.87 88888.00 2015-01-06 16:04:55.905 006 15337.77 46.14 53558.92 88888.00 2015-01-06 16:04:56.405 006 15337.75 46.20 53558.97 88888.00 2015-01-06 16:04:56.905 006 15337.73 46.22 53558.92 88888.00 2015-01-06 16:04:57.405 006 15337.76 46.29 53558.88 88888.00 2015-01-06 16:04:57.905 006 15337.79 46.26 53558.84 88888.00 2015-01-06 16:04:58.405 006 15337.75 46.22 53558.91 88888.00 2015-01-06 16:04:58.905 006 15337.70 46.15 53558.89 88888.00 2015-01-06 16:04:59.405 006 15337.72 46.15 53558.95 88888.00 2015-01-06 16:04:59.905 006 15337.72 46.18 53558.94 88888.00 2015-01-06 16:05:00.405 006 15337.71 46.14 53558.90 88888.00 2015-01-06 16:05:00.905 006 15337.75 45.92 53558.90 88888.00 2015-01-06 16:05:01.405 006 15337.74 45.83 53558.91 88888.00 2015-01-06 16:05:01.905 006 15337.71 45.79 53558.89 88888.00 2015-01-06 16:05:02.405 006 15337.64 45.94 53558.94 88888.00 2015-01-06 16:05:02.905 006 15337.71 46.03 53558.91 88888.00 2015-01-06 16:05:03.405 006 15337.75 45.82 53558.84 88888.00 2015-01-06 16:05:03.905 006 15337.75 45.73 53558.79 88888.00 2015-01-06 16:05:04.405 006 15337.77 45.82 53558.75 88888.00 2015-01-06 16:05:04.905 006 15337.76 45.78 53558.78 88888.00 2015-01-06 16:05:05.405 006 15337.74 45.53 53558.79 88888.00 2015-01-06 16:05:05.905 006 15337.75 45.41 53558.77 88888.00 2015-01-06 16:05:06.405 006 15337.73 45.40 53558.74 88888.00 2015-01-06 16:05:06.905 006 15337.74 45.56 53558.75 88888.00 2015-01-06 16:05:07.405 006 15337.79 45.59 53558.71 88888.00 2015-01-06 16:05:07.905 006 15337.81 45.51 53558.71 88888.00 2015-01-06 16:05:08.405 006 15337.81 45.59 53558.64 88888.00 2015-01-06 16:05:08.905 006 15337.82 45.58 53558.66 88888.00 2015-01-06 16:05:09.405 006 15337.83 45.65 53558.74 88888.00 2015-01-06 16:05:09.905 006 15337.79 45.50 53558.75 88888.00 2015-01-06 16:05:10.405 006 15337.85 45.32 53558.74 88888.00 2015-01-06 16:05:10.905 006 15337.88 45.27 53558.74 88888.00 2015-01-06 16:05:11.405 006 15337.85 45.43 53558.73 88888.00 2015-01-06 16:05:11.905 006 15337.82 45.36 53558.74 88888.00 2015-01-06 16:05:12.405 006 15337.80 45.37 53558.82 88888.00 2015-01-06 16:05:12.905 006 15337.76 45.39 53558.84 88888.00 2015-01-06 16:05:13.405 006 15337.76 45.23 53558.84 88888.00 2015-01-06 16:05:13.905 006 15337.79 45.15 53558.77 88888.00 2015-01-06 16:05:14.405 006 15337.75 45.05 53558.78 88888.00 2015-01-06 16:05:14.905 006 15337.71 44.98 53558.75 88888.00 2015-01-06 16:05:15.405 006 15337.67 44.96 53558.74 88888.00 2015-01-06 16:05:15.905 006 15337.73 45.02 53558.73 88888.00 2015-01-06 16:05:16.405 006 15337.76 45.19 53558.74 88888.00 2015-01-06 16:05:16.905 006 15337.84 45.05 53558.71 88888.00 2015-01-06 16:05:17.405 006 15337.80 44.90 53558.66 88888.00 2015-01-06 16:05:17.905 006 15337.75 44.84 53558.68 88888.00 2015-01-06 16:05:18.405 006 15337.73 44.85 53558.67 88888.00 2015-01-06 16:05:18.905 006 15337.79 44.85 53558.63 88888.00 2015-01-06 16:05:19.405 006 15337.81 44.88 53558.62 88888.00 2015-01-06 16:05:19.905 006 15337.82 44.80 53558.64 88888.00 2015-01-06 16:05:20.405 006 15337.84 44.83 53558.61 88888.00 2015-01-06 16:05:20.905 006 15337.84 44.94 53558.57 88888.00 2015-01-06 16:05:21.405 006 15337.90 44.94 53558.59 88888.00 2015-01-06 16:05:21.905 006 15337.98 44.99 53558.60 88888.00 2015-01-06 16:05:22.405 006 15338.00 44.98 53558.60 88888.00 2015-01-06 16:05:22.905 006 15338.02 44.93 53558.59 88888.00 2015-01-06 16:05:23.405 006 15338.00 44.89 53558.61 88888.00 2015-01-06 16:05:23.905 006 15338.02 44.90 53558.59 88888.00 2015-01-06 16:05:24.405 006 15338.08 44.87 53558.56 88888.00 2015-01-06 16:05:24.905 006 15338.18 44.83 53558.59 88888.00 2015-01-06 16:05:25.405 006 15338.24 44.82 53558.59 88888.00 2015-01-06 16:05:25.905 006 15338.27 44.81 53558.59 88888.00 2015-01-06 16:05:26.405 006 15338.28 44.79 53558.58 88888.00 2015-01-06 16:05:26.905 006 15338.28 44.67 53558.55 88888.00 2015-01-06 16:05:27.405 006 15338.29 44.80 53558.56 88888.00 2015-01-06 16:05:27.905 006 15338.30 44.80 53558.58 88888.00 2015-01-06 16:05:28.405 006 15338.33 44.76 53558.54 88888.00 2015-01-06 16:05:28.905 006 15338.35 44.68 53558.51 88888.00 2015-01-06 16:05:29.405 006 15338.39 44.65 53558.51 88888.00 2015-01-06 16:05:29.905 006 15338.40 44.67 53558.48 88888.00 2015-01-06 16:05:30.405 006 15338.39 44.71 53558.46 88888.00 2015-01-06 16:05:30.905 006 15338.40 44.70 53558.51 88888.00 2015-01-06 16:05:31.405 006 15338.44 44.67 53558.50 88888.00 2015-01-06 16:05:31.905 006 15338.43 44.59 53558.52 88888.00 2015-01-06 16:05:32.405 006 15338.43 44.50 53558.56 88888.00 2015-01-06 16:05:32.905 006 15338.44 44.50 53558.57 88888.00 2015-01-06 16:05:33.405 006 15338.46 44.38 53558.57 88888.00 2015-01-06 16:05:33.905 006 15338.44 44.35 53558.55 88888.00 2015-01-06 16:05:34.405 006 15338.40 44.32 53558.55 88888.00 2015-01-06 16:05:34.905 006 15338.43 44.36 53558.56 88888.00 2015-01-06 16:05:35.405 006 15338.46 44.44 53558.55 88888.00 2015-01-06 16:05:35.905 006 15338.49 44.31 53558.53 88888.00 2015-01-06 16:05:36.405 006 15338.51 44.27 53558.50 88888.00 2015-01-06 16:05:36.905 006 15338.48 44.28 53558.53 88888.00 2015-01-06 16:05:37.405 006 15338.48 44.28 53558.53 88888.00 2015-01-06 16:05:37.905 006 15338.47 44.30 53558.61 88888.00 2015-01-06 16:05:38.405 006 15338.44 44.28 53558.59 88888.00 2015-01-06 16:05:38.905 006 15338.44 44.28 53558.52 88888.00 2015-01-06 16:05:39.405 006 15338.46 44.32 53558.50 88888.00 2015-01-06 16:05:39.905 006 15338.40 44.31 53558.53 88888.00 2015-01-06 16:05:40.405 006 15338.36 44.33 53558.61 88888.00 2015-01-06 16:05:40.905 006 15338.34 44.38 53558.61 88888.00 2015-01-06 16:05:41.405 006 15338.33 44.46 53558.59 88888.00 2015-01-06 16:05:41.905 006 15338.31 44.48 53558.58 88888.00 2015-01-06 16:05:42.405 006 15338.33 44.31 53558.54 88888.00 2015-01-06 16:05:42.905 006 15338.35 44.31 53558.56 88888.00 2015-01-06 16:05:43.405 006 15338.29 44.44 53558.63 88888.00 2015-01-06 16:05:43.905 006 15338.33 44.46 53558.62 88888.00 2015-01-06 16:05:44.405 006 15338.31 44.42 53558.67 88888.00 2015-01-06 16:05:44.905 006 15338.26 44.47 53558.69 88888.00 2015-01-06 16:05:45.405 006 15338.29 44.48 53558.69 88888.00 2015-01-06 16:05:45.905 006 15338.34 44.50 53558.63 88888.00 2015-01-06 16:05:46.405 006 15338.37 44.49 53558.63 88888.00 2015-01-06 16:05:46.905 006 15338.35 44.32 53558.63 88888.00 2015-01-06 16:05:47.405 006 15338.31 44.31 53558.64 88888.00 2015-01-06 16:05:47.905 006 15338.31 44.47 53558.68 88888.00 2015-01-06 16:05:48.405 006 15338.38 44.52 53558.71 88888.00 2015-01-06 16:05:48.905 006 15338.39 44.54 53558.71 88888.00 2015-01-06 16:05:49.405 006 15338.40 44.49 53558.69 88888.00 2015-01-06 16:05:49.905 006 15338.37 44.49 53558.67 88888.00 2015-01-06 16:05:50.405 006 15338.36 44.42 53558.68 88888.00 2015-01-06 16:05:50.905 006 15338.43 44.38 53558.64 88888.00 2015-01-06 16:05:51.405 006 15338.39 44.46 53558.68 88888.00 2015-01-06 16:05:51.905 006 15338.44 44.49 53558.71 88888.00 2015-01-06 16:05:52.405 006 15338.51 44.47 53558.71 88888.00 2015-01-06 16:05:52.905 006 15338.51 44.42 53558.71 88888.00 2015-01-06 16:05:53.405 006 15338.52 44.40 53558.68 88888.00 2015-01-06 16:05:53.905 006 15338.48 44.41 53558.66 88888.00 2015-01-06 16:05:54.405 006 15338.48 44.33 53558.71 88888.00 2015-01-06 16:05:54.905 006 15338.48 44.15 53558.75 88888.00 2015-01-06 16:05:55.405 006 15338.49 44.11 53558.66 88888.00 2015-01-06 16:05:55.905 006 15338.53 44.21 53558.60 88888.00 2015-01-06 16:05:56.405 006 15338.53 44.33 53558.58 88888.00 2015-01-06 16:05:56.905 006 15338.58 44.31 53558.61 88888.00 2015-01-06 16:05:57.405 006 15338.65 44.32 53558.68 88888.00 2015-01-06 16:05:57.905 006 15338.71 44.36 53558.63 88888.00 2015-01-06 16:05:58.405 006 15338.66 44.33 53558.61 88888.00 2015-01-06 16:05:58.905 006 15338.63 44.33 53558.67 88888.00 2015-01-06 16:05:59.405 006 15338.64 44.27 53558.64 88888.00 2015-01-06 16:05:59.905 006 15338.71 44.24 53558.61 88888.00 2015-01-06 16:06:00.405 006 15338.80 44.26 53558.55 88888.00 2015-01-06 16:06:00.905 006 15338.76 44.27 53558.59 88888.00 2015-01-06 16:06:01.405 006 15338.75 44.27 53558.59 88888.00 2015-01-06 16:06:01.905 006 15338.76 44.18 53558.59 88888.00 2015-01-06 16:06:02.405 006 15338.82 44.02 53558.59 88888.00 2015-01-06 16:06:02.905 006 15338.85 44.05 53558.56 88888.00 2015-01-06 16:06:03.405 006 15338.87 44.20 53558.58 88888.00 2015-01-06 16:06:03.905 006 15338.85 44.20 53558.59 88888.00 2015-01-06 16:06:04.405 006 15338.93 44.23 53558.56 88888.00 2015-01-06 16:06:04.905 006 15338.99 44.24 53558.54 88888.00 2015-01-06 16:06:05.405 006 15338.99 44.01 53558.57 88888.00 2015-01-06 16:06:05.905 006 15339.03 43.87 53558.55 88888.00 2015-01-06 16:06:06.405 006 15339.05 43.89 53558.54 88888.00 2015-01-06 16:06:06.905 006 15339.05 43.90 53558.57 88888.00 2015-01-06 16:06:07.405 006 15339.03 43.88 53558.56 88888.00 2015-01-06 16:06:07.905 006 15339.11 43.89 53558.54 88888.00 2015-01-06 16:06:08.405 006 15339.16 43.89 53558.52 88888.00 2015-01-06 16:06:08.905 006 15339.17 44.05 53558.58 88888.00 2015-01-06 16:06:09.405 006 15339.19 44.19 53558.56 88888.00 2015-01-06 16:06:09.905 006 15339.19 44.23 53558.53 88888.00 2015-01-06 16:06:10.405 006 15339.16 44.21 53558.55 88888.00 2015-01-06 16:06:10.905 006 15339.19 44.21 53558.57 88888.00 2015-01-06 16:06:11.405 006 15339.20 44.24 53558.53 88888.00 2015-01-06 16:06:11.905 006 15339.21 44.16 53558.50 88888.00 2015-01-06 16:06:12.405 006 15339.29 44.15 53558.49 88888.00 2015-01-06 16:06:12.905 006 15339.33 44.28 53558.52 88888.00 2015-01-06 16:06:13.405 006 15339.27 44.31 53558.51 88888.00 2015-01-06 16:06:13.905 006 15339.28 44.28 53558.52 88888.00 2015-01-06 16:06:14.405 006 15339.36 44.26 53558.52 88888.00 2015-01-06 16:06:14.905 006 15339.44 44.22 53558.51 88888.00 2015-01-06 16:06:15.405 006 15339.41 44.20 53558.51 88888.00 2015-01-06 16:06:15.905 006 15339.39 44.15 53558.54 88888.00 2015-01-06 16:06:16.405 006 15339.29 44.14 53558.53 88888.00 2015-01-06 16:06:16.905 006 15339.23 44.03 53558.51 88888.00 2015-01-06 16:06:17.405 006 15339.23 43.87 53558.55 88888.00 2015-01-06 16:06:17.905 006 15339.26 44.09 53558.57 88888.00 2015-01-06 16:06:18.405 006 15339.19 44.13 53558.64 88888.00 2015-01-06 16:06:18.905 006 15339.19 44.10 53558.66 88888.00 2015-01-06 16:06:19.405 006 15339.28 44.12 53558.58 88888.00 2015-01-06 16:06:19.905 006 15339.28 44.07 53558.58 88888.00 2015-01-06 16:06:20.405 006 15339.23 44.00 53558.58 88888.00 2015-01-06 16:06:20.905 006 15339.21 44.01 53558.56 88888.00 2015-01-06 16:06:21.405 006 15339.23 43.97 53558.61 88888.00 2015-01-06 16:06:21.905 006 15339.23 43.93 53558.63 88888.00 2015-01-06 16:06:22.405 006 15339.26 43.95 53558.64 88888.00 2015-01-06 16:06:22.905 006 15339.24 43.95 53558.60 88888.00 2015-01-06 16:06:23.405 006 15339.26 43.90 53558.60 88888.00 2015-01-06 16:06:23.905 006 15339.35 43.94 53558.62 88888.00 2015-01-06 16:06:24.405 006 15339.36 43.95 53558.66 88888.00 2015-01-06 16:06:24.905 006 15339.30 43.90 53558.64 88888.00 2015-01-06 16:06:25.405 006 15339.28 43.88 53558.61 88888.00 2015-01-06 16:06:25.905 006 15339.35 43.85 53558.62 88888.00 2015-01-06 16:06:26.405 006 15339.42 43.78 53558.64 88888.00 2015-01-06 16:06:26.905 006 15339.42 43.80 53558.67 88888.00 2015-01-06 16:06:27.405 006 15339.43 43.79 53558.68 88888.00 2015-01-06 16:06:27.905 006 15339.45 43.80 53558.66 88888.00 2015-01-06 16:06:28.405 006 15339.51 43.80 53558.67 88888.00 2015-01-06 16:06:28.905 006 15339.51 43.85 53558.70 88888.00 2015-01-06 16:06:29.405 006 15339.51 43.87 53558.69 88888.00 2015-01-06 16:06:29.905 006 15339.51 43.81 53558.74 88888.00 2015-01-06 16:06:30.405 006 15339.57 43.83 53558.77 88888.00 2015-01-06 16:06:30.905 006 15339.62 43.93 53558.73 88888.00 2015-01-06 16:06:31.405 006 15339.60 43.88 53558.70 88888.00 2015-01-06 16:06:31.905 006 15339.64 43.96 53558.72 88888.00 2015-01-06 16:06:32.405 006 15339.64 44.00 53558.75 88888.00 2015-01-06 16:06:32.905 006 15339.60 43.97 53558.76 88888.00 2015-01-06 16:06:33.405 006 15339.63 43.95 53558.78 88888.00 2015-01-06 16:06:33.905 006 15339.67 43.83 53558.79 88888.00 2015-01-06 16:06:34.405 006 15339.73 43.89 53558.84 88888.00 2015-01-06 16:06:34.905 006 15339.75 43.89 53558.87 88888.00 2015-01-06 16:06:35.405 006 15339.80 43.83 53558.89 88888.00 2015-01-06 16:06:35.905 006 15339.81 43.86 53558.84 88888.00 2015-01-06 16:06:36.405 006 15339.81 43.94 53558.82 88888.00 2015-01-06 16:06:36.905 006 15339.87 43.96 53558.79 88888.00 2015-01-06 16:06:37.405 006 15339.87 43.94 53558.78 88888.00 2015-01-06 16:06:37.905 006 15339.88 43.93 53558.78 88888.00 2015-01-06 16:06:38.405 006 15339.92 43.84 53558.78 88888.00 2015-01-06 16:06:38.905 006 15339.92 43.86 53558.73 88888.00 2015-01-06 16:06:39.405 006 15339.93 43.89 53558.72 88888.00 2015-01-06 16:06:39.905 006 15339.99 43.90 53558.75 88888.00 2015-01-06 16:06:40.405 006 15340.02 43.97 53558.76 88888.00 2015-01-06 16:06:40.905 006 15339.98 43.94 53558.82 88888.00 2015-01-06 16:06:41.405 006 15339.91 43.94 53558.86 88888.00 2015-01-06 16:06:41.905 006 15339.89 43.90 53558.84 88888.00 2015-01-06 16:06:42.405 006 15339.90 43.85 53558.78 88888.00 2015-01-06 16:06:42.905 006 15339.89 43.95 53558.73 88888.00 2015-01-06 16:06:43.405 006 15339.88 43.93 53558.73 88888.00 2015-01-06 16:06:43.905 006 15339.89 43.77 53558.72 88888.00 2015-01-06 16:06:44.405 006 15339.87 43.71 53558.70 88888.00 2015-01-06 16:06:44.905 006 15339.88 43.79 53558.68 88888.00 2015-01-06 16:06:45.405 006 15339.94 43.77 53558.71 88888.00 2015-01-06 16:06:45.905 006 15339.99 43.83 53558.74 88888.00 2015-01-06 16:06:46.405 006 15339.97 43.85 53558.72 88888.00 2015-01-06 16:06:46.905 006 15340.00 43.81 53558.73 88888.00 2015-01-06 16:06:47.405 006 15340.02 43.84 53558.73 88888.00 2015-01-06 16:06:47.905 006 15339.99 43.80 53558.74 88888.00 2015-01-06 16:06:48.405 006 15339.94 43.72 53558.73 88888.00 2015-01-06 16:06:48.905 006 15339.96 43.77 53558.72 88888.00 2015-01-06 16:06:49.405 006 15340.00 43.84 53558.69 88888.00 2015-01-06 16:06:49.905 006 15340.00 43.86 53558.71 88888.00 2015-01-06 16:06:50.405 006 15339.98 43.86 53558.74 88888.00 2015-01-06 16:06:50.905 006 15339.93 43.83 53558.78 88888.00 2015-01-06 16:06:51.405 006 15339.89 43.78 53558.76 88888.00 2015-01-06 16:06:51.905 006 15339.88 43.75 53558.76 88888.00 2015-01-06 16:06:52.405 006 15339.89 43.69 53558.78 88888.00 2015-01-06 16:06:52.905 006 15339.91 43.72 53558.73 88888.00 2015-01-06 16:06:53.405 006 15339.92 43.68 53558.71 88888.00 2015-01-06 16:06:53.905 006 15339.87 43.63 53558.70 88888.00 2015-01-06 16:06:54.405 006 15339.85 43.58 53558.72 88888.00 2015-01-06 16:06:54.905 006 15339.90 43.51 53558.73 88888.00 2015-01-06 16:06:55.405 006 15339.83 43.38 53558.72 88888.00 2015-01-06 16:06:55.905 006 15339.82 43.42 53558.71 88888.00 2015-01-06 16:06:56.405 006 15339.81 43.45 53558.72 88888.00 2015-01-06 16:06:56.905 006 15339.80 43.44 53558.70 88888.00 2015-01-06 16:06:57.405 006 15339.70 43.43 53558.63 88888.00 2015-01-06 16:06:57.905 006 15339.71 43.38 53558.68 88888.00 2015-01-06 16:06:58.405 006 15339.74 43.35 53558.71 88888.00 2015-01-06 16:06:58.905 006 15339.73 43.32 53558.69 88888.00 2015-01-06 16:06:59.405 006 15339.70 43.28 53558.70 88888.00 2015-01-06 16:06:59.905 006 15339.67 43.16 53558.71 88888.00 2015-01-06 16:07:00.405 006 15339.60 43.08 53558.70 88888.00 2015-01-06 16:07:00.905 006 15339.56 43.19 53558.68 88888.00 2015-01-06 16:07:01.405 006 15339.55 43.17 53558.72 88888.00 2015-01-06 16:07:01.905 006 15339.60 43.08 53558.69 88888.00 2015-01-06 16:07:02.405 006 15339.56 43.15 53558.68 88888.00 2015-01-06 16:07:02.905 006 15339.58 43.11 53558.69 88888.00 2015-01-06 16:07:03.405 006 15339.56 43.09 53558.70 88888.00 2015-01-06 16:07:03.905 006 15339.55 43.09 53558.76 88888.00 2015-01-06 16:07:04.405 006 15339.56 43.09 53558.80 88888.00 2015-01-06 16:07:04.905 006 15339.55 43.00 53558.81 88888.00 2015-01-06 16:07:05.405 006 15339.54 42.92 53558.79 88888.00 2015-01-06 16:07:05.905 006 15339.55 42.94 53558.75 88888.00 2015-01-06 16:07:06.405 006 15339.56 42.99 53558.73 88888.00 2015-01-06 16:07:06.905 006 15339.53 43.02 53558.80 88888.00 2015-01-06 16:07:07.405 006 15339.50 42.98 53558.78 88888.00 2015-01-06 16:07:07.905 006 15339.51 42.93 53558.70 88888.00 2015-01-06 16:07:08.405 006 15339.48 42.93 53558.76 88888.00 2015-01-06 16:07:08.905 006 15339.53 42.95 53558.79 88888.00 2015-01-06 16:07:09.405 006 15339.54 42.93 53558.78 88888.00 2015-01-06 16:07:09.905 006 15339.52 42.94 53558.76 88888.00 2015-01-06 16:07:10.405 006 15339.47 42.89 53558.76 88888.00 2015-01-06 16:07:10.905 006 15339.44 42.90 53558.76 88888.00 2015-01-06 16:07:11.405 006 15339.43 42.86 53558.81 88888.00 2015-01-06 16:07:11.905 006 15339.44 42.89 53558.82 88888.00 2015-01-06 16:07:12.405 006 15339.44 42.84 53558.82 88888.00 2015-01-06 16:07:12.905 006 15339.45 42.83 53558.80 88888.00 2015-01-06 16:07:13.405 006 15339.41 42.73 53558.78 88888.00 2015-01-06 16:07:13.905 006 15339.36 42.80 53558.78 88888.00 2015-01-06 16:07:14.405 006 15339.35 42.82 53558.78 88888.00 2015-01-06 16:07:14.905 006 15339.33 42.81 53558.76 88888.00 2015-01-06 16:07:15.405 006 15339.30 42.80 53558.80 88888.00 2015-01-06 16:07:15.905 006 15339.29 42.86 53558.84 88888.00 2015-01-06 16:07:16.405 006 15339.24 42.90 53558.82 88888.00 2015-01-06 16:07:16.905 006 15339.26 42.86 53558.83 88888.00 2015-01-06 16:07:17.405 006 15339.26 42.73 53558.89 88888.00 2015-01-06 16:07:17.905 006 15339.20 42.63 53558.88 88888.00 2015-01-06 16:07:18.405 006 15339.16 42.60 53558.92 88888.00 2015-01-06 16:07:18.905 006 15339.18 42.66 53558.88 88888.00 2015-01-06 16:07:19.405 006 15339.07 42.68 53558.89 88888.00 2015-01-06 16:07:19.905 006 15339.08 42.68 53558.90 88888.00 2015-01-06 16:07:20.405 006 15339.02 42.66 53558.94 88888.00 2015-01-06 16:07:20.905 006 15339.00 42.66 53558.94 88888.00 2015-01-06 16:07:21.405 006 15338.98 42.68 53558.93 88888.00 2015-01-06 16:07:21.905 006 15339.01 42.72 53558.91 88888.00 2015-01-06 16:07:22.405 006 15338.99 42.66 53558.93 88888.00 2015-01-06 16:07:22.905 006 15338.99 42.64 53558.93 88888.00 2015-01-06 16:07:23.405 006 15338.97 42.63 53558.93 88888.00 2015-01-06 16:07:23.905 006 15338.98 42.59 53558.89 88888.00 2015-01-06 16:07:24.405 006 15338.98 42.63 53558.94 88888.00 2015-01-06 16:07:24.905 006 15339.01 42.58 53558.96 88888.00 2015-01-06 16:07:25.405 006 15338.94 42.63 53558.92 88888.00 2015-01-06 16:07:25.905 006 15338.92 42.58 53558.88 88888.00 2015-01-06 16:07:26.405 006 15338.92 42.49 53558.88 88888.00 2015-01-06 16:07:26.905 006 15338.91 42.56 53558.93 88888.00 2015-01-06 16:07:27.405 006 15338.90 42.62 53558.89 88888.00 2015-01-06 16:07:27.905 006 15338.91 42.62 53558.89 88888.00 2015-01-06 16:07:28.405 006 15338.87 42.58 53558.92 88888.00 2015-01-06 16:07:28.905 006 15338.85 42.56 53558.91 88888.00 2015-01-06 16:07:29.405 006 15338.87 42.49 53558.86 88888.00 2015-01-06 16:07:29.905 006 15338.85 42.55 53558.88 88888.00 2015-01-06 16:07:30.405 006 15338.84 42.64 53558.90 88888.00 2015-01-06 16:07:30.905 006 15338.84 42.58 53558.90 88888.00 2015-01-06 16:07:31.405 006 15338.83 42.54 53558.92 88888.00 2015-01-06 16:07:31.905 006 15338.79 42.60 53558.99 88888.00 2015-01-06 16:07:32.405 006 15338.80 42.66 53558.97 88888.00 2015-01-06 16:07:32.905 006 15338.80 42.60 53558.93 88888.00 2015-01-06 16:07:33.405 006 15338.78 42.64 53558.93 88888.00 2015-01-06 16:07:33.905 006 15338.79 42.64 53558.91 88888.00 2015-01-06 16:07:34.405 006 15338.79 42.63 53558.96 88888.00 2015-01-06 16:07:34.905 006 15338.79 42.62 53558.94 88888.00 2015-01-06 16:07:35.405 006 15338.78 42.56 53558.95 88888.00 2015-01-06 16:07:35.905 006 15338.79 42.60 53559.00 88888.00 2015-01-06 16:07:36.405 006 15338.80 42.67 53559.06 88888.00 2015-01-06 16:07:36.905 006 15338.80 42.74 53559.07 88888.00 2015-01-06 16:07:37.405 006 15338.75 42.74 53559.15 88888.00 2015-01-06 16:07:37.905 006 15338.71 42.69 53559.15 88888.00 2015-01-06 16:07:38.405 006 15338.69 42.74 53559.20 88888.00 2015-01-06 16:07:38.905 006 15338.66 42.73 53559.17 88888.00 2015-01-06 16:07:39.405 006 15338.66 42.79 53559.15 88888.00 2015-01-06 16:07:39.905 006 15338.64 42.82 53559.15 88888.00 2015-01-06 16:07:40.405 006 15338.64 42.84 53559.13 88888.00 2015-01-06 16:07:40.905 006 15338.61 42.83 53559.13 88888.00 2015-01-06 16:07:41.405 006 15338.61 42.86 53559.16 88888.00 2015-01-06 16:07:41.905 006 15338.66 42.92 53559.11 88888.00 2015-01-06 16:07:42.405 006 15338.61 42.75 53559.10 88888.00 2015-01-06 16:07:42.905 006 15338.61 42.68 53559.12 88888.00 2015-01-06 16:07:43.405 006 15338.57 42.81 53559.15 88888.00 2015-01-06 16:07:43.905 006 15338.52 42.85 53559.15 88888.00 2015-01-06 16:07:44.405 006 15338.57 42.88 53559.19 88888.00 2015-01-06 16:07:44.905 006 15338.53 42.93 53559.16 88888.00 2015-01-06 16:07:45.405 006 15338.51 42.98 53559.12 88888.00 2015-01-06 16:07:45.905 006 15338.55 42.98 53559.12 88888.00 2015-01-06 16:07:46.405 006 15338.57 42.90 53559.11 88888.00 2015-01-06 16:07:46.905 006 15338.58 43.00 53559.09 88888.00 2015-01-06 16:07:47.405 006 15338.55 43.00 53559.06 88888.00 2015-01-06 16:07:47.905 006 15338.57 42.95 53559.07 88888.00 2015-01-06 16:07:48.405 006 15338.58 43.01 53559.04 88888.00 2015-01-06 16:07:48.905 006 15338.54 43.08 53559.04 88888.00 2015-01-06 16:07:49.405 006 15338.51 42.94 53559.10 88888.00 2015-01-06 16:07:49.905 006 15338.51 42.95 53559.10 88888.00 2015-01-06 16:07:50.405 006 15338.51 42.90 53559.11 88888.00 2015-01-06 16:07:50.905 006 15338.51 42.91 53559.14 88888.00 2015-01-06 16:07:51.405 006 15338.58 43.02 53559.11 88888.00 2015-01-06 16:07:51.905 006 15338.53 42.99 53559.13 88888.00 2015-01-06 16:07:52.405 006 15338.53 43.08 53559.14 88888.00 2015-01-06 16:07:52.905 006 15338.54 43.16 53559.08 88888.00 2015-01-06 16:07:53.405 006 15338.51 43.08 53559.08 88888.00 2015-01-06 16:07:53.905 006 15338.54 42.97 53559.11 88888.00 2015-01-06 16:07:54.405 006 15338.53 43.03 53559.12 88888.00 2015-01-06 16:07:54.905 006 15338.48 43.07 53559.12 88888.00 2015-01-06 16:07:55.405 006 15338.48 43.09 53559.10 88888.00 2015-01-06 16:07:55.905 006 15338.51 43.05 53559.08 88888.00 2015-01-06 16:07:56.405 006 15338.51 43.02 53559.07 88888.00 2015-01-06 16:07:56.905 006 15338.48 42.97 53559.10 88888.00 2015-01-06 16:07:57.405 006 15338.40 43.03 53559.06 88888.00 2015-01-06 16:07:57.905 006 15338.42 43.07 53559.01 88888.00 2015-01-06 16:07:58.405 006 15338.37 43.09 53559.09 88888.00 2015-01-06 16:07:58.905 006 15338.35 42.98 53559.14 88888.00 2015-01-06 16:07:59.405 006 15338.38 42.91 53559.10 88888.00 2015-01-06 16:07:59.905 006 15338.42 42.86 53559.11 88888.00 2015-01-06 16:08:00.405 006 15338.37 42.89 53559.14 88888.00 2015-01-06 16:08:00.905 006 15338.37 42.88 53559.13 88888.00 2015-01-06 16:08:01.405 006 15338.38 42.79 53559.10 88888.00 2015-01-06 16:08:01.905 006 15338.35 42.90 53559.09 88888.00 2015-01-06 16:08:02.405 006 15338.36 42.94 53559.07 88888.00 2015-01-06 16:08:02.905 006 15338.34 42.90 53559.08 88888.00 2015-01-06 16:08:03.405 006 15338.33 42.83 53559.11 88888.00 2015-01-06 16:08:03.905 006 15338.33 42.99 53559.10 88888.00 2015-01-06 16:08:04.405 006 15338.30 42.79 53559.09 88888.00 2015-01-06 16:08:04.905 006 15338.31 42.76 53559.13 88888.00 2015-01-06 16:08:05.405 006 15338.38 42.84 53559.13 88888.00 2015-01-06 16:08:05.905 006 15338.36 42.90 53559.10 88888.00 2015-01-06 16:08:06.405 006 15338.33 42.90 53559.09 88888.00 2015-01-06 16:08:06.905 006 15338.37 42.93 53559.11 88888.00 2015-01-06 16:08:07.405 006 15338.36 42.85 53559.09 88888.00 2015-01-06 16:08:07.905 006 15338.39 42.90 53559.04 88888.00 2015-01-06 16:08:08.405 006 15338.38 42.84 53559.03 88888.00 2015-01-06 16:08:08.905 006 15338.37 42.77 53559.03 88888.00 2015-01-06 16:08:09.405 006 15338.40 42.89 53558.96 88888.00 2015-01-06 16:08:09.905 006 15338.42 42.98 53558.93 88888.00 2015-01-06 16:08:10.405 006 15338.44 42.99 53558.98 88888.00 2015-01-06 16:08:10.905 006 15338.49 43.01 53558.99 88888.00 2015-01-06 16:08:11.405 006 15338.45 42.98 53558.94 88888.00 2015-01-06 16:08:11.905 006 15338.48 42.97 53558.97 88888.00 2015-01-06 16:08:12.405 006 15338.48 42.99 53558.98 88888.00 2015-01-06 16:08:12.905 006 15338.46 42.97 53559.01 88888.00 2015-01-06 16:08:13.405 006 15338.46 42.99 53559.00 88888.00 2015-01-06 16:08:13.905 006 15338.45 43.00 53558.97 88888.00 2015-01-06 16:08:14.405 006 15338.42 42.97 53558.96 88888.00 2015-01-06 16:08:14.905 006 15338.42 42.95 53558.97 88888.00 2015-01-06 16:08:15.405 006 15338.38 42.92 53558.97 88888.00 2015-01-06 16:08:15.905 006 15338.36 42.90 53559.00 88888.00 2015-01-06 16:08:16.405 006 15338.36 42.95 53558.95 88888.00 2015-01-06 16:08:16.905 006 15338.31 42.98 53558.92 88888.00 2015-01-06 16:08:17.405 006 15338.35 42.95 53558.98 88888.00 2015-01-06 16:08:17.905 006 15338.43 42.94 53558.97 88888.00 2015-01-06 16:08:18.405 006 15338.43 42.91 53558.96 88888.00 2015-01-06 16:08:18.905 006 15338.47 42.88 53558.93 88888.00 2015-01-06 16:08:19.405 006 15338.49 42.93 53558.93 88888.00 2015-01-06 16:08:19.905 006 15338.43 42.88 53558.94 88888.00 2015-01-06 16:08:20.405 006 15338.46 42.89 53558.92 88888.00 2015-01-06 16:08:20.905 006 15338.45 42.89 53558.89 88888.00 2015-01-06 16:08:21.405 006 15338.43 42.83 53558.92 88888.00 2015-01-06 16:08:21.905 006 15338.44 42.82 53558.92 88888.00 2015-01-06 16:08:22.405 006 15338.40 42.80 53558.90 88888.00 2015-01-06 16:08:22.905 006 15338.45 42.80 53558.90 88888.00 2015-01-06 16:08:23.405 006 15338.46 42.83 53558.91 88888.00 2015-01-06 16:08:23.905 006 15338.44 42.77 53558.89 88888.00 2015-01-06 16:08:24.405 006 15338.51 42.77 53558.89 88888.00 2015-01-06 16:08:24.905 006 15338.56 42.76 53558.87 88888.00 2015-01-06 16:08:25.405 006 15338.55 42.72 53558.87 88888.00 2015-01-06 16:08:25.905 006 15338.62 42.74 53558.83 88888.00 2015-01-06 16:08:26.405 006 15338.65 42.74 53558.84 88888.00 2015-01-06 16:08:26.905 006 15338.67 42.76 53558.86 88888.00 2015-01-06 16:08:27.405 006 15338.64 42.75 53558.81 88888.00 2015-01-06 16:08:27.905 006 15338.62 42.56 53558.78 88888.00 2015-01-06 16:08:28.405 006 15338.66 42.45 53558.80 88888.00 2015-01-06 16:08:28.905 006 15338.65 42.51 53558.84 88888.00 2015-01-06 16:08:29.405 006 15338.72 42.66 53558.82 88888.00 2015-01-06 16:08:29.905 006 15338.74 42.52 53558.83 88888.00 2015-01-06 16:08:30.405 006 15338.83 42.58 53558.86 88888.00 2015-01-06 16:08:30.905 006 15338.75 42.65 53558.87 88888.00 2015-01-06 16:08:31.405 006 15338.75 42.64 53558.82 88888.00 2015-01-06 16:08:31.905 006 15338.75 42.64 53558.77 88888.00 2015-01-06 16:08:32.405 006 15338.75 42.62 53558.76 88888.00 2015-01-06 16:08:32.905 006 15338.78 42.60 53558.75 88888.00 2015-01-06 16:08:33.405 006 15338.87 42.57 53558.78 88888.00 2015-01-06 16:08:33.905 006 15338.88 42.55 53558.77 88888.00 2015-01-06 16:08:34.405 006 15338.87 42.49 53558.73 88888.00 2015-01-06 16:08:34.905 006 15338.90 42.54 53558.69 88888.00 2015-01-06 16:08:35.405 006 15338.94 42.56 53558.72 88888.00 2015-01-06 16:08:35.905 006 15338.97 42.57 53558.79 88888.00 2015-01-06 16:08:36.405 006 15339.02 42.56 53558.83 88888.00 2015-01-06 16:08:36.905 006 15339.06 42.57 53558.79 88888.00 2015-01-06 16:08:37.405 006 15339.09 42.52 53558.79 88888.00 2015-01-06 16:08:37.905 006 15339.12 42.54 53558.80 88888.00 2015-01-06 16:08:38.405 006 15339.15 42.50 53558.84 88888.00 2015-01-06 16:08:38.905 006 15339.18 42.48 53558.79 88888.00 2015-01-06 16:08:39.405 006 15339.19 42.34 53558.78 88888.00 2015-01-06 16:08:39.905 006 15339.24 42.34 53558.75 88888.00 2015-01-06 16:08:40.405 006 15339.27 42.48 53558.71 88888.00 2015-01-06 16:08:40.905 006 15339.32 42.58 53558.72 88888.00 2015-01-06 16:08:41.405 006 15339.35 42.59 53558.75 88888.00 2015-01-06 16:08:41.905 006 15339.34 42.62 53558.72 88888.00 2015-01-06 16:08:42.405 006 15339.39 42.49 53558.70 88888.00 2015-01-06 16:08:42.905 006 15339.44 42.58 53558.73 88888.00 2015-01-06 16:08:43.405 006 15339.51 42.64 53558.72 88888.00 2015-01-06 16:08:43.905 006 15339.53 42.59 53558.66 88888.00 2015-01-06 16:08:44.405 006 15339.58 42.55 53558.67 88888.00 2015-01-06 16:08:44.905 006 15339.61 42.55 53558.64 88888.00 2015-01-06 16:08:45.405 006 15339.61 42.54 53558.66 88888.00 2015-01-06 16:08:45.905 006 15339.61 42.52 53558.66 88888.00 2015-01-06 16:08:46.405 006 15339.61 42.49 53558.67 88888.00 2015-01-06 16:08:46.905 006 15339.65 42.52 53558.67 88888.00 2015-01-06 16:08:47.405 006 15339.65 42.51 53558.67 88888.00 2015-01-06 16:08:47.905 006 15339.69 42.52 53558.66 88888.00 2015-01-06 16:08:48.405 006 15339.71 42.55 53558.63 88888.00 2015-01-06 16:08:48.905 006 15339.75 42.52 53558.61 88888.00 2015-01-06 16:08:49.405 006 15339.83 42.52 53558.59 88888.00 2015-01-06 16:08:49.905 006 15339.87 42.52 53558.59 88888.00 2015-01-06 16:08:50.405 006 15339.92 42.54 53558.58 88888.00 2015-01-06 16:08:50.905 006 15339.90 42.51 53558.58 88888.00 2015-01-06 16:08:51.405 006 15339.93 42.49 53558.56 88888.00 2015-01-06 16:08:51.905 006 15339.98 42.43 53558.52 88888.00 2015-01-06 16:08:52.405 006 15339.98 42.29 53558.47 88888.00 2015-01-06 16:08:52.905 006 15339.96 42.28 53558.46 88888.00 2015-01-06 16:08:53.405 006 15340.02 42.30 53558.48 88888.00 2015-01-06 16:08:53.905 006 15340.02 42.29 53558.48 88888.00 2015-01-06 16:08:54.405 006 15340.07 42.26 53558.48 88888.00 2015-01-06 16:08:54.905 006 15340.10 42.30 53558.47 88888.00 2015-01-06 16:08:55.405 006 15340.05 42.25 53558.40 88888.00 2015-01-06 16:08:55.905 006 15340.09 42.22 53558.38 88888.00 2015-01-06 16:08:56.405 006 15340.11 42.24 53558.40 88888.00 2015-01-06 16:08:56.905 006 15340.18 42.33 53558.40 88888.00 2015-01-06 16:08:57.405 006 15340.20 42.45 53558.43 88888.00 2015-01-06 16:08:57.905 006 15340.19 42.46 53558.46 88888.00 2015-01-06 16:08:58.405 006 15340.18 42.43 53558.40 88888.00 2015-01-06 16:08:58.905 006 15340.25 42.43 53558.38 88888.00 2015-01-06 16:08:59.405 006 15340.29 42.50 53558.43 88888.00 2015-01-06 16:08:59.905 006 15340.33 42.51 53558.48 88888.00 2015-01-06 16:09:00.405 006 15340.35 42.47 53558.41 88888.00 2015-01-06 16:09:00.905 006 15340.35 42.51 53558.40 88888.00 2015-01-06 16:09:01.405 006 15340.32 42.48 53558.42 88888.00 2015-01-06 16:09:01.905 006 15340.33 42.47 53558.42 88888.00 2015-01-06 16:09:02.405 006 15340.36 42.49 53558.37 88888.00 2015-01-06 16:09:02.905 006 15340.38 42.48 53558.33 88888.00 2015-01-06 16:09:03.405 006 15340.43 42.50 53558.32 88888.00 2015-01-06 16:09:03.905 006 15340.45 42.54 53558.33 88888.00 2015-01-06 16:09:04.405 006 15340.46 42.51 53558.36 88888.00 2015-01-06 16:09:04.905 006 15340.52 42.49 53558.36 88888.00 2015-01-06 16:09:05.405 006 15340.53 42.51 53558.30 88888.00 2015-01-06 16:09:05.905 006 15340.54 42.55 53558.27 88888.00 2015-01-06 16:09:06.405 006 15340.56 42.57 53558.31 88888.00 2015-01-06 16:09:06.905 006 15340.65 42.54 53558.35 88888.00 2015-01-06 16:09:07.405 006 15340.70 42.55 53558.34 88888.00 2015-01-06 16:09:07.905 006 15340.70 42.57 53558.32 88888.00 2015-01-06 16:09:08.405 006 15340.71 42.58 53558.29 88888.00 2015-01-06 16:09:08.905 006 15340.75 42.59 53558.29 88888.00 2015-01-06 16:09:09.405 006 15340.79 42.55 53558.29 88888.00 2015-01-06 16:09:09.905 006 15340.84 42.57 53558.29 88888.00 2015-01-06 16:09:10.405 006 15340.89 42.56 53558.26 88888.00 2015-01-06 16:09:10.905 006 15340.90 42.51 53558.25 88888.00 2015-01-06 16:09:11.405 006 15340.97 42.43 53558.25 88888.00 2015-01-06 16:09:11.905 006 15341.05 42.46 53558.20 88888.00 2015-01-06 16:09:12.405 006 15341.00 42.50 53558.21 88888.00 2015-01-06 16:09:12.905 006 15341.01 42.51 53558.20 88888.00 2015-01-06 16:09:13.405 006 15341.02 42.47 53558.25 88888.00 2015-01-06 16:09:13.905 006 15341.07 42.48 53558.28 88888.00 2015-01-06 16:09:14.405 006 15341.13 42.38 53558.28 88888.00 2015-01-06 16:09:14.905 006 15341.16 42.23 53558.25 88888.00 2015-01-06 16:09:15.405 006 15341.17 42.34 53558.25 88888.00 2015-01-06 16:09:15.905 006 15341.17 42.37 53558.27 88888.00 2015-01-06 16:09:16.405 006 15341.14 42.30 53558.30 88888.00 2015-01-06 16:09:16.905 006 15341.16 42.31 53558.33 88888.00 2015-01-06 16:09:17.405 006 15341.17 42.32 53558.33 88888.00 2015-01-06 16:09:17.905 006 15341.20 42.31 53558.34 88888.00 2015-01-06 16:09:18.405 006 15341.19 42.40 53558.33 88888.00 2015-01-06 16:09:18.905 006 15341.22 42.42 53558.41 88888.00 2015-01-06 16:09:19.405 006 15341.26 42.41 53558.38 88888.00 2015-01-06 16:09:19.905 006 15341.24 42.39 53558.33 88888.00 2015-01-06 16:09:20.405 006 15341.24 42.46 53558.32 88888.00 2015-01-06 16:09:20.905 006 15341.20 42.46 53558.32 88888.00 2015-01-06 16:09:21.405 006 15341.22 42.41 53558.26 88888.00 2015-01-06 16:09:21.905 006 15341.19 42.39 53558.18 88888.00 2015-01-06 16:09:22.405 006 15341.25 42.36 53558.22 88888.00 2015-01-06 16:09:22.905 006 15341.24 42.37 53558.26 88888.00 2015-01-06 16:09:23.405 006 15341.26 42.38 53558.32 88888.00 2015-01-06 16:09:23.905 006 15341.27 42.39 53558.33 88888.00 2015-01-06 16:09:24.405 006 15341.23 42.38 53558.27 88888.00 2015-01-06 16:09:24.905 006 15341.25 42.50 53558.30 88888.00 2015-01-06 16:09:25.405 006 15341.27 42.59 53558.33 88888.00 2015-01-06 16:09:25.905 006 15341.31 42.39 53558.34 88888.00 2015-01-06 16:09:26.405 006 15341.33 42.26 53558.36 88888.00 2015-01-06 16:09:26.905 006 15341.34 42.30 53558.32 88888.00 2015-01-06 16:09:27.405 006 15341.34 42.33 53558.32 88888.00 2015-01-06 16:09:27.905 006 15341.31 42.26 53558.31 88888.00 2015-01-06 16:09:28.405 006 15341.35 42.23 53558.33 88888.00 2015-01-06 16:09:28.905 006 15341.42 42.29 53558.35 88888.00 2015-01-06 16:09:29.405 006 15341.45 42.30 53558.34 88888.00 2015-01-06 16:09:29.905 006 15341.50 42.32 53558.32 88888.00 2015-01-06 16:09:30.405 006 15341.51 42.29 53558.30 88888.00 2015-01-06 16:09:30.905 006 15341.52 42.19 53558.31 88888.00 2015-01-06 16:09:31.405 006 15341.55 42.04 53558.34 88888.00 2015-01-06 16:09:31.905 006 15341.65 41.98 53558.32 88888.00 2015-01-06 16:09:32.405 006 15341.68 42.06 53558.35 88888.00 2015-01-06 16:09:32.905 006 15341.67 42.15 53558.34 88888.00 2015-01-06 16:09:33.405 006 15341.70 42.25 53558.31 88888.00 2015-01-06 16:09:33.905 006 15341.72 42.39 53558.30 88888.00 2015-01-06 16:09:34.405 006 15341.72 42.40 53558.30 88888.00 2015-01-06 16:09:34.905 006 15341.74 42.38 53558.29 88888.00 2015-01-06 16:09:35.405 006 15341.79 42.14 53558.34 88888.00 2015-01-06 16:09:35.905 006 15341.77 42.14 53558.35 88888.00 2015-01-06 16:09:36.405 006 15341.80 42.37 53558.35 88888.00 2015-01-06 16:09:36.905 006 15341.73 42.47 53558.32 88888.00 2015-01-06 16:09:37.405 006 15341.71 42.55 53558.27 88888.00 2015-01-06 16:09:37.905 006 15341.71 42.60 53558.28 88888.00 2015-01-06 16:09:38.405 006 15341.73 42.67 53558.40 88888.00 2015-01-06 16:09:38.905 006 15341.71 42.66 53558.46 88888.00 2015-01-06 16:09:39.405 006 15341.65 42.68 53558.40 88888.00 2015-01-06 16:09:39.905 006 15341.67 42.71 53558.48 88888.00 2015-01-06 16:09:40.405 006 15341.68 42.79 53558.49 88888.00 2015-01-06 16:09:40.905 006 15341.68 42.85 53558.52 88888.00 2015-01-06 16:09:41.405 006 15341.69 42.79 53558.49 88888.00 2015-01-06 16:09:41.905 006 15341.67 42.59 53558.42 88888.00 2015-01-06 16:09:42.405 006 15341.63 42.60 53558.46 88888.00 2015-01-06 16:09:42.905 006 15341.68 42.67 53558.55 88888.00 2015-01-06 16:09:43.405 006 15341.68 42.69 53558.61 88888.00 2015-01-06 16:09:43.905 006 15341.68 42.72 53558.61 88888.00 2015-01-06 16:09:44.405 006 15341.71 42.89 53558.64 88888.00 2015-01-06 16:09:44.905 006 15341.71 43.08 53558.66 88888.00 2015-01-06 16:09:45.405 006 15341.71 43.14 53558.62 88888.00 2015-01-06 16:09:45.905 006 15341.68 43.15 53558.66 88888.00 2015-01-06 16:09:46.405 006 15341.70 43.21 53558.68 88888.00 2015-01-06 16:09:46.905 006 15341.65 43.25 53558.68 88888.00 2015-01-06 16:09:47.405 006 15341.65 43.31 53558.72 88888.00 2015-01-06 16:09:47.905 006 15341.67 43.26 53558.75 88888.00 2015-01-06 16:09:48.405 006 15341.69 43.28 53558.79 88888.00 2015-01-06 16:09:48.905 006 15341.73 43.32 53558.76 88888.00 2015-01-06 16:09:49.405 006 15341.67 43.21 53558.79 88888.00 2015-01-06 16:09:49.905 006 15341.65 43.35 53558.80 88888.00 2015-01-06 16:09:50.405 006 15341.68 43.41 53558.76 88888.00 2015-01-06 16:09:50.905 006 15341.68 43.36 53558.77 88888.00 2015-01-06 16:09:51.405 006 15341.64 43.26 53558.78 88888.00 2015-01-06 16:09:51.905 006 15341.63 43.15 53558.77 88888.00 2015-01-06 16:09:52.405 006 15341.67 43.29 53558.77 88888.00 2015-01-06 16:09:52.905 006 15341.63 43.38 53558.78 88888.00 2015-01-06 16:09:53.405 006 15341.68 43.41 53558.79 88888.00 2015-01-06 16:09:53.905 006 15341.68 43.49 53558.77 88888.00 2015-01-06 16:09:54.405 006 15341.67 43.34 53558.79 88888.00 2015-01-06 16:09:54.905 006 15341.69 43.14 53558.83 88888.00 2015-01-06 16:09:55.405 006 15341.69 43.09 53558.79 88888.00 2015-01-06 16:09:55.905 006 15341.71 43.07 53558.83 88888.00 2015-01-06 16:09:56.405 006 15341.72 43.09 53558.84 88888.00 2015-01-06 16:09:56.905 006 15341.72 43.10 53558.84 88888.00 2015-01-06 16:09:57.405 006 15341.74 43.12 53558.82 88888.00 2015-01-06 16:09:57.905 006 15341.77 43.14 53558.86 88888.00 2015-01-06 16:09:58.405 006 15341.82 43.18 53558.91 88888.00 2015-01-06 16:09:58.905 006 15341.81 43.21 53558.92 88888.00 2015-01-06 16:09:59.405 006 15341.82 43.21 53558.89 88888.00 2015-01-06 16:09:59.905 006 15341.79 43.24 53558.90 88888.00 2015-01-06 16:10:00.405 006 15341.74 43.38 53558.93 88888.00 2015-01-06 16:10:00.905 006 15341.77 43.47 53558.96 88888.00 2015-01-06 16:10:01.405 006 15341.82 43.51 53558.93 88888.00 2015-01-06 16:10:01.905 006 15341.78 43.52 53558.91 88888.00 2015-01-06 16:10:02.405 006 15341.74 43.41 53558.89 88888.00 2015-01-06 16:10:02.905 006 15341.69 43.31 53558.90 88888.00 2015-01-06 16:10:03.405 006 15341.68 43.38 53558.93 88888.00 2015-01-06 16:10:03.905 006 15341.73 43.27 53558.95 88888.00 2015-01-06 16:10:04.405 006 15341.73 43.38 53558.96 88888.00 2015-01-06 16:10:04.905 006 15341.65 43.55 53558.93 88888.00 2015-01-06 16:10:05.405 006 15341.68 43.57 53558.91 88888.00 2015-01-06 16:10:05.905 006 15341.69 43.55 53558.95 88888.00 2015-01-06 16:10:06.405 006 15341.67 43.36 53558.94 88888.00 2015-01-06 16:10:06.905 006 15341.70 43.25 53558.99 88888.00 2015-01-06 16:10:07.405 006 15341.70 43.27 53559.01 88888.00 2015-01-06 16:10:07.905 006 15341.69 43.27 53558.98 88888.00 2015-01-06 16:10:08.405 006 15341.63 43.25 53559.01 88888.00 2015-01-06 16:10:08.905 006 15341.63 43.20 53559.01 88888.00 2015-01-06 16:10:09.405 006 15341.62 43.37 53559.01 88888.00 2015-01-06 16:10:09.905 006 15341.62 43.47 53558.99 88888.00 2015-01-06 16:10:10.405 006 15341.68 43.45 53559.01 88888.00 2015-01-06 16:10:10.905 006 15341.68 43.37 53559.02 88888.00 2015-01-06 16:10:11.405 006 15341.67 43.34 53559.07 88888.00 2015-01-06 16:10:11.905 006 15341.71 43.52 53559.08 88888.00 2015-01-06 16:10:12.405 006 15341.79 43.49 53559.06 88888.00 2015-01-06 16:10:12.905 006 15341.78 43.58 53559.09 88888.00 2015-01-06 16:10:13.405 006 15341.73 43.52 53559.14 88888.00 2015-01-06 16:10:13.905 006 15341.74 43.26 53559.09 88888.00 2015-01-06 16:10:14.405 006 15341.69 43.32 53559.06 88888.00 2015-01-06 16:10:14.905 006 15341.67 43.19 53559.11 88888.00 2015-01-06 16:10:15.405 006 15341.68 43.21 53559.11 88888.00 2015-01-06 16:10:15.905 006 15341.73 43.40 53559.06 88888.00 2015-01-06 16:10:16.405 006 15341.81 43.40 53559.11 88888.00 2015-01-06 16:10:16.905 006 15341.87 43.35 53559.13 88888.00 2015-01-06 16:10:17.405 006 15341.84 43.35 53559.15 88888.00 2015-01-06 16:10:17.905 006 15341.81 43.34 53559.11 88888.00 2015-01-06 16:10:18.405 006 15341.79 43.15 53559.16 88888.00 2015-01-06 16:10:18.905 006 15341.78 43.14 53559.21 88888.00 2015-01-06 16:10:19.405 006 15341.81 43.24 53559.19 88888.00 2015-01-06 16:10:19.905 006 15341.83 43.20 53559.19 88888.00 2015-01-06 16:10:20.405 006 15341.74 43.07 53559.16 88888.00 2015-01-06 16:10:20.905 006 15341.74 43.16 53559.11 88888.00 2015-01-06 16:10:21.405 006 15341.71 43.21 53559.10 88888.00 2015-01-06 16:10:21.905 006 15341.72 43.12 53559.10 88888.00 2015-01-06 16:10:22.405 006 15341.70 43.01 53559.12 88888.00 2015-01-06 16:10:22.905 006 15341.74 42.88 53559.07 88888.00 2015-01-06 16:10:23.405 006 15341.74 42.77 53559.04 88888.00 2015-01-06 16:10:23.905 006 15341.68 42.79 53559.04 88888.00 2015-01-06 16:10:24.405 006 15341.69 42.76 53559.02 88888.00 2015-01-06 16:10:24.905 006 15341.70 42.72 53559.06 88888.00 2015-01-06 16:10:25.405 006 15341.70 42.81 53559.06 88888.00 2015-01-06 16:10:25.905 006 15341.73 42.74 53559.01 88888.00 2015-01-06 16:10:26.405 006 15341.74 42.69 53559.03 88888.00 2015-01-06 16:10:26.905 006 15341.73 42.75 53559.04 88888.00 2015-01-06 16:10:27.405 006 15341.75 42.89 53559.02 88888.00 2015-01-06 16:10:27.905 006 15341.74 42.89 53559.03 88888.00 2015-01-06 16:10:28.405 006 15341.72 42.90 53559.04 88888.00 2015-01-06 16:10:28.905 006 15341.77 42.95 53559.08 88888.00 2015-01-06 16:10:29.405 006 15341.88 42.98 53559.10 88888.00 2015-01-06 16:10:29.905 006 15341.90 43.03 53559.07 88888.00 2015-01-06 16:10:30.405 006 15341.93 43.02 53559.09 88888.00 2015-01-06 16:10:30.905 006 15341.96 43.05 53559.16 88888.00 2015-01-06 16:10:31.405 006 15341.99 43.12 53559.19 88888.00 2015-01-06 16:10:31.905 006 15341.99 43.15 53559.18 88888.00 2015-01-06 16:10:32.405 006 15341.99 43.16 53559.17 88888.00 2015-01-06 16:10:32.905 006 15342.05 43.15 53559.19 88888.00 2015-01-06 16:10:33.405 006 15342.05 43.18 53559.20 88888.00 2015-01-06 16:10:33.905 006 15342.04 43.23 53559.18 88888.00 2015-01-06 16:10:34.405 006 15342.04 43.24 53559.18 88888.00 2015-01-06 16:10:34.905 006 15341.97 43.27 53559.15 88888.00 2015-01-06 16:10:35.405 006 15341.89 43.28 53559.14 88888.00 2015-01-06 16:10:35.905 006 15341.84 43.34 53559.18 88888.00 2015-01-06 16:10:36.405 006 15341.86 43.43 53559.16 88888.00 2015-01-06 16:10:36.905 006 15341.90 43.44 53559.19 88888.00 2015-01-06 16:10:37.405 006 15341.95 43.41 53559.17 88888.00 2015-01-06 16:10:37.905 006 15342.01 43.45 53559.16 88888.00 2015-01-06 16:10:38.405 006 15342.06 43.55 53559.15 88888.00 2015-01-06 16:10:38.905 006 15342.04 43.63 53559.17 88888.00 2015-01-06 16:10:39.405 006 15342.08 43.68 53559.19 88888.00 2015-01-06 16:10:39.905 006 15342.10 43.75 53559.21 88888.00 2015-01-06 16:10:40.406 006 15342.16 43.80 53559.12 88888.00 2015-01-06 16:10:40.906 006 15342.20 43.84 53559.13 88888.00 2015-01-06 16:10:41.406 006 15342.24 43.83 53559.14 88888.00 2015-01-06 16:10:41.906 006 15342.22 43.84 53559.13 88888.00 2015-01-06 16:10:42.406 006 15342.20 43.93 53559.18 88888.00 2015-01-06 16:10:42.906 006 15342.23 43.97 53559.16 88888.00 2015-01-06 16:10:43.406 006 15342.24 43.97 53559.19 88888.00 2015-01-06 16:10:43.906 006 15342.27 44.03 53559.14 88888.00 2015-01-06 16:10:44.406 006 15342.26 44.04 53559.04 88888.00 2015-01-06 16:10:44.906 006 15342.28 44.03 53559.00 88888.00 2015-01-06 16:10:45.406 006 15342.33 44.06 53558.94 88888.00 2015-01-06 16:10:45.906 006 15342.37 44.11 53558.94 88888.00 2015-01-06 16:10:46.406 006 15342.35 44.15 53558.90 88888.00 2015-01-06 16:10:46.906 006 15342.35 44.16 53558.89 88888.00 2015-01-06 16:10:47.406 006 15342.42 44.20 53558.86 88888.00 2015-01-06 16:10:47.906 006 15342.45 44.27 53558.84 88888.00 2015-01-06 16:10:48.406 006 15342.45 44.27 53558.84 88888.00 2015-01-06 16:10:48.906 006 15342.46 44.21 53558.82 88888.00 2015-01-06 16:10:49.406 006 15342.50 44.26 53558.80 88888.00 2015-01-06 16:10:49.906 006 15342.49 44.31 53558.79 88888.00 2015-01-06 16:10:50.406 006 15342.47 44.32 53558.76 88888.00 2015-01-06 16:10:50.906 006 15342.50 44.33 53558.73 88888.00 2015-01-06 16:10:51.406 006 15342.54 44.39 53558.69 88888.00 2015-01-06 16:10:51.906 006 15342.60 44.44 53558.68 88888.00 2015-01-06 16:10:52.406 006 15342.63 44.47 53558.60 88888.00 2015-01-06 16:10:52.906 006 15342.65 44.49 53558.57 88888.00 2015-01-06 16:10:53.406 006 15342.68 44.54 53558.52 88888.00 2015-01-06 16:10:53.906 006 15342.71 44.56 53558.48 88888.00 2015-01-06 16:10:54.406 006 15342.72 44.55 53558.41 88888.00 2015-01-06 16:10:54.906 006 15342.77 44.52 53558.32 88888.00 2015-01-06 16:10:55.406 006 15342.83 44.52 53558.23 88888.00 2015-01-06 16:10:55.906 006 15342.89 44.52 53558.09 88888.00 2015-01-06 16:10:56.406 006 15342.87 44.48 53557.92 88888.00 2015-01-06 16:10:56.906 006 15342.87 44.40 53557.72 88888.00 2015-01-06 16:10:57.406 006 15342.87 44.36 53557.54 88888.00 2015-01-06 16:10:57.906 006 15342.86 44.32 53557.31 88888.00 2015-01-06 16:10:58.406 006 15342.80 44.26 53557.16 88888.00 2015-01-06 16:10:58.906 006 15342.71 44.24 53557.07 88888.00 2015-01-06 16:10:59.406 006 15342.59 44.24 53556.92 88888.00 2015-01-06 16:10:59.906 006 15342.53 44.31 53556.91 88888.00 2015-01-06 16:11:00.406 006 15342.49 44.39 53556.98 88888.00 2015-01-06 16:11:00.906 006 15342.41 44.45 53557.14 88888.00 2015-01-06 16:11:01.406 006 15342.42 44.56 53557.26 88888.00 2015-01-06 16:11:01.906 006 15342.45 44.68 53557.36 88888.00 2015-01-06 16:11:02.406 006 15342.50 44.76 53557.52 88888.00 2015-01-06 16:11:02.906 006 15342.58 44.81 53557.61 88888.00 2015-01-06 16:11:03.406 006 15342.59 44.83 53557.66 88888.00 2015-01-06 16:11:03.906 006 15342.63 44.82 53557.74 88888.00 2015-01-06 16:11:04.406 006 15342.62 44.87 53557.82 88888.00 2015-01-06 16:11:04.906 006 15342.65 44.85 53557.92 88888.00 2015-01-06 16:11:05.406 006 15342.69 44.88 53557.96 88888.00 2015-01-06 16:11:05.906 006 15342.68 44.89 53557.93 88888.00 2015-01-06 16:11:06.406 006 15342.68 44.88 53557.94 88888.00 2015-01-06 16:11:06.906 006 15342.68 44.85 53557.96 88888.00 2015-01-06 16:11:07.406 006 15342.68 44.85 53558.00 88888.00 2015-01-06 16:11:07.906 006 15342.70 44.82 53558.02 88888.00 2015-01-06 16:11:08.406 006 15342.72 44.80 53557.97 88888.00 2015-01-06 16:11:08.906 006 15342.74 44.81 53557.95 88888.00 2015-01-06 16:11:09.406 006 15342.72 44.79 53557.92 88888.00 2015-01-06 16:11:09.906 006 15342.85 44.76 53557.93 88888.00 2015-01-06 16:11:10.406 006 15342.89 44.81 53557.97 88888.00 2015-01-06 16:11:10.906 006 15342.90 44.80 53557.96 88888.00 2015-01-06 16:11:11.406 006 15342.88 44.83 53557.96 88888.00 2015-01-06 16:11:11.906 006 15342.89 44.87 53558.01 88888.00 2015-01-06 16:11:12.406 006 15342.90 44.89 53558.09 88888.00 2015-01-06 16:11:12.906 006 15342.94 44.92 53558.06 88888.00 2015-01-06 16:11:13.406 006 15342.92 44.93 53557.97 88888.00 2015-01-06 16:11:13.906 006 15342.91 44.93 53557.93 88888.00 2015-01-06 16:11:14.406 006 15342.92 44.97 53557.95 88888.00 2015-01-06 16:11:14.906 006 15342.99 45.01 53557.94 88888.00 2015-01-06 16:11:15.406 006 15343.06 45.04 53557.98 88888.00 2015-01-06 16:11:15.906 006 15343.05 45.04 53557.99 88888.00 2015-01-06 16:11:16.406 006 15343.13 45.04 53557.98 88888.00 2015-01-06 16:11:16.906 006 15343.08 45.00 53557.93 88888.00 2015-01-06 16:11:17.406 006 15343.09 45.08 53557.92 88888.00 2015-01-06 16:11:17.906 006 15343.12 45.13 53557.95 88888.00 2015-01-06 16:11:18.406 006 15343.14 45.17 53557.95 88888.00 2015-01-06 16:11:18.906 006 15343.25 45.23 53557.91 88888.00 2015-01-06 16:11:19.406 006 15343.28 45.18 53557.86 88888.00 2015-01-06 16:11:19.906 006 15343.28 45.11 53557.80 88888.00 2015-01-06 16:11:20.406 006 15343.33 45.10 53557.78 88888.00 2015-01-06 16:11:20.906 006 15343.37 45.16 53557.76 88888.00 2015-01-06 16:11:21.406 006 15343.39 45.19 53557.75 88888.00 2015-01-06 16:11:21.906 006 15343.35 45.17 53557.75 88888.00 2015-01-06 16:11:22.406 006 15343.39 45.22 53557.71 88888.00 2015-01-06 16:11:22.906 006 15343.43 45.24 53557.69 88888.00 2015-01-06 16:11:23.406 006 15343.36 45.28 53557.69 88888.00 2015-01-06 16:11:23.906 006 15343.34 45.31 53557.66 88888.00 2015-01-06 16:11:24.406 006 15343.32 45.36 53557.60 88888.00 2015-01-06 16:11:24.906 006 15343.34 45.40 53557.56 88888.00 2015-01-06 16:11:25.406 006 15343.33 45.39 53557.53 88888.00 2015-01-06 16:11:25.906 006 15343.32 45.42 53557.50 88888.00 2015-01-06 16:11:26.406 006 15343.34 45.43 53557.52 88888.00 2015-01-06 16:11:26.906 006 15343.42 45.44 53557.58 88888.00 2015-01-06 16:11:27.406 006 15343.45 45.48 53557.60 88888.00 2015-01-06 16:11:27.906 006 15343.45 45.48 53557.65 88888.00 2015-01-06 16:11:28.406 006 15343.50 45.47 53557.67 88888.00 2015-01-06 16:11:28.906 006 15343.55 45.45 53557.69 88888.00 2015-01-06 16:11:29.406 006 15343.58 45.40 53557.72 88888.00 2015-01-06 16:11:29.906 006 15343.53 45.40 53557.74 88888.00 2015-01-06 16:11:30.406 006 15343.58 45.39 53557.76 88888.00 2015-01-06 16:11:30.906 006 15343.63 45.33 53557.79 88888.00 2015-01-06 16:11:31.406 006 15343.69 45.28 53557.83 88888.00 2015-01-06 16:11:31.906 006 15343.70 45.26 53557.87 88888.00 2015-01-06 16:11:32.406 006 15343.71 45.26 53557.92 88888.00 2015-01-06 16:11:32.906 006 15343.67 45.23 53557.97 88888.00 2015-01-06 16:11:33.406 006 15343.63 45.21 53558.00 88888.00 2015-01-06 16:11:33.906 006 15343.68 45.16 53558.00 88888.00 2015-01-06 16:11:34.406 006 15343.71 45.17 53558.05 88888.00 2015-01-06 16:11:34.906 006 15343.77 45.17 53558.02 88888.00 2015-01-06 16:11:35.406 006 15343.80 45.15 53558.09 88888.00 2015-01-06 16:11:35.906 006 15343.79 45.16 53558.11 88888.00 2015-01-06 16:11:36.406 006 15343.79 45.18 53558.13 88888.00 2015-01-06 16:11:36.906 006 15343.78 45.18 53558.11 88888.00 2015-01-06 16:11:37.406 006 15343.78 45.17 53558.11 88888.00 2015-01-06 16:11:37.906 006 15343.75 45.15 53558.15 88888.00 2015-01-06 16:11:38.406 006 15343.82 45.16 53558.14 88888.00 2015-01-06 16:11:38.906 006 15343.89 45.25 53558.16 88888.00 2015-01-06 16:11:39.406 006 15343.91 45.28 53558.19 88888.00 2015-01-06 16:11:39.906 006 15343.95 45.39 53558.17 88888.00 2015-01-06 16:11:40.406 006 15343.88 45.42 53558.18 88888.00 2015-01-06 16:11:40.906 006 15343.90 45.43 53558.25 88888.00 2015-01-06 16:11:41.406 006 15343.95 45.36 53558.26 88888.00 2015-01-06 16:11:41.906 006 15343.94 45.21 53558.25 88888.00 2015-01-06 16:11:42.406 006 15343.95 45.05 53558.18 88888.00 2015-01-06 16:11:42.906 006 15343.97 45.14 53558.18 88888.00 2015-01-06 16:11:43.406 006 15344.05 45.08 53558.19 88888.00 2015-01-06 16:11:43.906 006 15344.05 45.07 53558.21 88888.00 2015-01-06 16:11:44.406 006 15344.06 45.24 53558.25 88888.00 2015-01-06 16:11:44.906 006 15344.04 45.36 53558.25 88888.00 2015-01-06 16:11:45.406 006 15344.05 45.37 53558.23 88888.00 2015-01-06 16:11:45.906 006 15344.03 45.33 53558.26 88888.00 2015-01-06 16:11:46.406 006 15344.00 45.17 53558.29 88888.00 2015-01-06 16:11:46.906 006 15344.04 45.09 53558.29 88888.00 2015-01-06 16:11:47.406 006 15344.01 45.27 53558.29 88888.00 2015-01-06 16:11:47.906 006 15344.03 45.32 53558.25 88888.00 2015-01-06 16:11:48.406 006 15343.99 45.35 53558.23 88888.00 2015-01-06 16:11:48.906 006 15343.94 45.32 53558.21 88888.00 2015-01-06 16:11:49.406 006 15343.88 45.26 53558.23 88888.00 2015-01-06 16:11:49.906 006 15343.81 45.23 53558.28 88888.00 2015-01-06 16:11:50.406 006 15343.82 45.06 53558.34 88888.00 2015-01-06 16:11:50.906 006 15343.80 45.01 53558.33 88888.00 2015-01-06 16:11:51.406 006 15343.75 44.99 53558.26 88888.00 2015-01-06 16:11:51.906 006 15343.71 44.94 53558.28 88888.00 2015-01-06 16:11:52.406 006 15343.76 45.02 53558.34 88888.00 2015-01-06 16:11:52.906 006 15343.78 45.02 53558.36 88888.00 2015-01-06 16:11:53.406 006 15343.73 44.98 53558.38 88888.00 2015-01-06 16:11:53.906 006 15343.68 44.94 53558.35 88888.00 2015-01-06 16:11:54.406 006 15343.62 44.84 53558.41 88888.00 2015-01-06 16:11:54.906 006 15343.55 44.76 53558.40 88888.00 2015-01-06 16:11:55.406 006 15343.54 44.65 53558.36 88888.00 2015-01-06 16:11:55.906 006 15343.57 44.45 53558.40 88888.00 2015-01-06 16:11:56.406 006 15343.52 44.32 53558.40 88888.00 2015-01-06 16:11:56.906 006 15343.54 44.27 53558.41 88888.00 2015-01-06 16:11:57.406 006 15343.57 44.26 53558.40 88888.00 2015-01-06 16:11:57.906 006 15343.58 44.21 53558.40 88888.00 2015-01-06 16:11:58.406 006 15343.57 44.13 53558.40 88888.00 2015-01-06 16:11:58.906 006 15343.58 44.04 53558.42 88888.00 2015-01-06 16:11:59.406 006 15343.58 43.97 53558.43 88888.00 2015-01-06 16:11:59.906 006 15343.61 43.89 53558.41 88888.00 2015-01-06 16:12:00.406 006 15343.61 43.84 53558.41 88888.00 2015-01-06 16:12:00.906 006 15343.59 43.77 53558.40 88888.00 2015-01-06 16:12:01.406 006 15343.62 43.73 53558.38 88888.00 2015-01-06 16:12:01.906 006 15343.61 43.68 53558.40 88888.00 2015-01-06 16:12:02.406 006 15343.63 43.66 53558.41 88888.00 2015-01-06 16:12:02.906 006 15343.64 43.62 53558.38 88888.00 2015-01-06 16:12:03.406 006 15343.63 43.59 53558.36 88888.00 2015-01-06 16:12:03.906 006 15343.63 43.54 53558.35 88888.00 2015-01-06 16:12:04.406 006 15343.62 43.50 53558.34 88888.00 2015-01-06 16:12:04.906 006 15343.62 43.47 53558.37 88888.00 2015-01-06 16:12:05.406 006 15343.68 43.44 53558.36 88888.00 2015-01-06 16:12:05.906 006 15343.61 43.40 53558.36 88888.00 2015-01-06 16:12:06.406 006 15343.57 43.35 53558.38 88888.00 2015-01-06 16:12:06.906 006 15343.55 43.32 53558.39 88888.00 2015-01-06 16:12:07.406 006 15343.52 43.27 53558.42 88888.00 2015-01-06 16:12:07.906 006 15343.50 43.26 53558.44 88888.00 2015-01-06 16:12:08.406 006 15343.48 43.23 53558.37 88888.00 2015-01-06 16:12:08.906 006 15343.49 43.19 53558.36 88888.00 2015-01-06 16:12:09.406 006 15343.51 43.14 53558.37 88888.00 2015-01-06 16:12:09.906 006 15343.46 43.10 53558.37 88888.00 2015-01-06 16:12:10.406 006 15343.43 43.14 53558.40 88888.00 2015-01-06 16:12:10.906 006 15343.45 43.12 53558.39 88888.00 2015-01-06 16:12:11.406 006 15343.41 43.14 53558.41 88888.00 2015-01-06 16:12:11.906 006 15343.42 43.17 53558.43 88888.00 2015-01-06 16:12:12.406 006 15343.43 43.31 53558.39 88888.00 2015-01-06 16:12:12.906 006 15343.41 43.11 53558.39 88888.00 2015-01-06 16:12:13.406 006 15343.35 42.98 53558.39 88888.00 2015-01-06 16:12:13.906 006 15343.33 42.98 53558.40 88888.00 2015-01-06 16:12:14.406 006 15343.33 42.98 53558.46 88888.00 2015-01-06 16:12:14.906 006 15343.30 42.95 53558.51 88888.00 2015-01-06 16:12:15.406 006 15343.23 42.88 53558.49 88888.00 2015-01-06 16:12:15.906 006 15343.22 42.86 53558.54 88888.00 2015-01-06 16:12:16.406 006 15343.19 43.05 53558.52 88888.00 2015-01-06 16:12:16.906 006 15343.19 43.09 53558.50 88888.00 2015-01-06 16:12:17.406 006 15343.12 42.97 53558.47 88888.00 2015-01-06 16:12:17.906 006 15343.04 42.81 53558.49 88888.00 2015-01-06 16:12:18.406 006 15343.00 42.75 53558.47 88888.00 2015-01-06 16:12:18.906 006 15343.03 42.71 53558.51 88888.00 2015-01-06 16:12:19.406 006 15343.06 42.74 53558.53 88888.00 2015-01-06 16:12:19.906 006 15342.97 42.92 53558.50 88888.00 2015-01-06 16:12:20.406 006 15342.98 42.91 53558.53 88888.00 2015-01-06 16:12:20.906 006 15342.98 42.86 53558.62 88888.00 2015-01-06 16:12:21.406 006 15342.99 42.64 53558.62 88888.00 2015-01-06 16:12:21.906 006 15342.95 42.54 53558.61 88888.00 2015-01-06 16:12:22.406 006 15342.91 42.57 53558.61 88888.00 2015-01-06 16:12:22.906 006 15342.91 42.69 53558.57 88888.00 2015-01-06 16:12:23.406 006 15342.89 42.63 53558.53 88888.00 2015-01-06 16:12:23.906 006 15342.83 42.38 53558.52 88888.00 2015-01-06 16:12:24.406 006 15342.85 42.31 53558.50 88888.00 2015-01-06 16:12:24.906 006 15342.87 42.29 53558.52 88888.00 2015-01-06 16:12:25.406 006 15342.92 42.24 53558.49 88888.00 2015-01-06 16:12:25.906 006 15342.90 42.19 53558.40 88888.00 2015-01-06 16:12:26.406 006 15342.90 42.17 53558.43 88888.00 2015-01-06 16:12:26.906 006 15342.91 42.11 53558.52 88888.00 2015-01-06 16:12:27.406 006 15342.89 42.07 53558.56 88888.00 2015-01-06 16:12:27.906 006 15342.79 42.16 53558.53 88888.00 2015-01-06 16:12:28.406 006 15342.74 42.17 53558.52 88888.00 2015-01-06 16:12:28.906 006 15342.74 42.04 53558.49 88888.00 2015-01-06 16:12:29.406 006 15342.77 42.02 53558.52 88888.00 2015-01-06 16:12:29.906 006 15342.74 42.00 53558.54 88888.00 2015-01-06 16:12:30.406 006 15342.71 42.15 53558.49 88888.00 2015-01-06 16:12:30.906 006 15342.70 42.19 53558.49 88888.00 2015-01-06 16:12:31.406 006 15342.69 41.96 53558.49 88888.00 2015-01-06 16:12:31.906 006 15342.63 41.95 53558.44 88888.00 2015-01-06 16:12:32.406 006 15342.60 42.14 53558.48 88888.00 2015-01-06 16:12:32.906 006 15342.59 42.14 53558.51 88888.00 2015-01-06 16:12:33.406 006 15342.62 42.11 53558.46 88888.00 2015-01-06 16:12:33.906 006 15342.54 42.14 53558.46 88888.00 2015-01-06 16:12:34.406 006 15342.52 42.16 53558.44 88888.00 2015-01-06 16:12:34.906 006 15342.47 42.16 53558.44 88888.00 2015-01-06 16:12:35.406 006 15342.45 42.13 53558.46 88888.00 2015-01-06 16:12:35.906 006 15342.40 42.14 53558.47 88888.00 2015-01-06 16:12:36.406 006 15342.38 42.14 53558.49 88888.00 2015-01-06 16:12:36.906 006 15342.35 42.15 53558.47 88888.00 2015-01-06 16:12:37.406 006 15342.33 42.14 53558.49 88888.00 2015-01-06 16:12:37.906 006 15342.31 42.07 53558.46 88888.00 2015-01-06 16:12:38.406 006 15342.29 42.12 53558.43 88888.00 2015-01-06 16:12:38.906 006 15342.33 42.12 53558.42 88888.00 2015-01-06 16:12:39.406 006 15342.38 42.11 53558.49 88888.00 2015-01-06 16:12:39.906 006 15342.35 42.06 53558.49 88888.00 2015-01-06 16:12:40.406 006 15342.34 42.12 53558.44 88888.00 2015-01-06 16:12:40.906 006 15342.27 42.14 53558.48 88888.00 2015-01-06 16:12:41.406 006 15342.28 42.20 53558.48 88888.00 2015-01-06 16:12:41.906 006 15342.27 42.15 53558.48 88888.00 2015-01-06 16:12:42.406 006 15342.29 42.14 53558.49 88888.00 2015-01-06 16:12:42.906 006 15342.24 42.21 53558.50 88888.00 2015-01-06 16:12:43.406 006 15342.20 42.16 53558.43 88888.00 2015-01-06 16:12:43.906 006 15342.22 42.12 53558.46 88888.00 2015-01-06 16:12:44.406 006 15342.20 42.16 53558.53 88888.00 2015-01-06 16:12:44.906 006 15342.26 42.16 53558.56 88888.00 2015-01-06 16:12:45.406 006 15342.25 42.07 53558.59 88888.00 2015-01-06 16:12:45.906 006 15342.24 41.93 53558.53 88888.00 2015-01-06 16:12:46.406 006 15342.24 41.80 53558.52 88888.00 2015-01-06 16:12:46.906 006 15342.19 41.72 53558.55 88888.00 2015-01-06 16:12:47.406 006 15342.20 41.86 53558.56 88888.00 2015-01-06 16:12:47.906 006 15342.26 41.82 53558.58 88888.00 2015-01-06 16:12:48.406 006 15342.27 42.00 53558.59 88888.00 2015-01-06 16:12:48.906 006 15342.23 41.90 53558.60 88888.00 2015-01-06 16:12:49.406 006 15342.17 41.77 53558.59 88888.00 2015-01-06 16:12:49.906 006 15342.18 41.79 53558.66 88888.00 2015-01-06 16:12:50.406 006 15342.14 41.86 53558.69 88888.00 2015-01-06 16:12:50.906 006 15342.08 42.03 53558.68 88888.00 2015-01-06 16:12:51.406 006 15342.06 42.16 53558.70 88888.00 2015-01-06 16:12:51.906 006 15342.11 42.26 53558.72 88888.00 2015-01-06 16:12:52.406 006 15342.09 42.26 53558.71 88888.00 2015-01-06 16:12:52.906 006 15342.08 42.13 53558.69 88888.00 2015-01-06 16:12:53.406 006 15342.14 41.97 53558.69 88888.00 2015-01-06 16:12:53.906 006 15342.08 41.94 53558.70 88888.00 2015-01-06 16:12:54.406 006 15342.02 41.95 53558.73 88888.00 2015-01-06 16:12:54.906 006 15341.95 42.12 53558.74 88888.00 2015-01-06 16:12:55.406 006 15341.96 41.96 53558.75 88888.00 2015-01-06 16:12:55.906 006 15341.96 41.99 53558.76 88888.00 2015-01-06 16:12:56.406 006 15341.97 42.24 53558.76 88888.00 2015-01-06 16:12:56.906 006 15341.93 42.32 53558.76 88888.00 2015-01-06 16:12:57.406 006 15341.92 42.31 53558.75 88888.00 2015-01-06 16:12:57.906 006 15341.90 42.19 53558.73 88888.00 2015-01-06 16:12:58.406 006 15341.89 42.08 53558.73 88888.00 2015-01-06 16:12:58.906 006 15341.88 42.05 53558.69 88888.00 2015-01-06 16:12:59.406 006 15341.90 42.10 53558.66 88888.00 2015-01-06 16:12:59.906 006 15341.89 42.12 53558.72 88888.00 2015-01-06 16:13:00.406 006 15341.87 42.11 53558.76 88888.00 2015-01-06 16:13:00.906 006 15341.81 42.22 53558.73 88888.00 2015-01-06 16:13:01.406 006 15341.77 42.45 53558.72 88888.00 2015-01-06 16:13:01.906 006 15341.80 42.48 53558.74 88888.00 2015-01-06 16:13:02.406 006 15341.75 42.26 53558.75 88888.00 2015-01-06 16:13:02.906 006 15341.72 42.23 53558.76 88888.00 2015-01-06 16:13:03.406 006 15341.72 42.24 53558.84 88888.00 2015-01-06 16:13:03.906 006 15341.73 42.38 53558.80 88888.00 2015-01-06 16:13:04.406 006 15341.81 42.43 53558.79 88888.00 2015-01-06 16:13:04.906 006 15341.74 42.46 53558.81 88888.00 2015-01-06 16:13:05.406 006 15341.71 42.40 53558.78 88888.00 2015-01-06 16:13:05.906 006 15341.73 42.15 53558.69 88888.00 2015-01-06 16:13:06.406 006 15341.73 42.04 53558.68 88888.00 2015-01-06 16:13:06.906 006 15341.73 41.98 53558.73 88888.00 2015-01-06 16:13:07.406 006 15341.70 41.95 53558.75 88888.00 2015-01-06 16:13:07.906 006 15341.68 41.85 53558.71 88888.00 2015-01-06 16:13:08.406 006 15341.67 41.81 53558.68 88888.00 2015-01-06 16:13:08.906 006 15341.72 41.85 53558.75 88888.00 2015-01-06 16:13:09.406 006 15341.72 41.84 53558.75 88888.00 2015-01-06 16:13:09.906 006 15341.68 41.84 53558.74 88888.00 2015-01-06 16:13:10.406 006 15341.67 41.91 53558.66 88888.00 2015-01-06 16:13:10.906 006 15341.63 41.98 53558.60 88888.00 2015-01-06 16:13:11.406 006 15341.62 41.96 53558.57 88888.00 2015-01-06 16:13:11.906 006 15341.64 41.95 53558.57 88888.00 2015-01-06 16:13:12.406 006 15341.65 41.98 53558.59 88888.00 2015-01-06 16:13:12.906 006 15341.68 42.04 53558.55 88888.00 2015-01-06 16:13:13.406 006 15341.67 42.30 53558.55 88888.00 2015-01-06 16:13:13.906 006 15341.69 42.45 53558.54 88888.00 2015-01-06 16:13:14.406 006 15341.72 42.45 53558.46 88888.00 2015-01-06 16:13:14.906 006 15341.72 42.32 53558.43 88888.00 2015-01-06 16:13:15.406 006 15341.77 42.24 53558.37 88888.00 2015-01-06 16:13:15.906 006 15341.81 42.45 53558.37 88888.00 2015-01-06 16:13:16.406 006 15341.82 42.59 53558.35 88888.00 2015-01-06 16:13:16.906 006 15341.86 42.54 53558.35 88888.00 2015-01-06 16:13:17.406 006 15341.89 42.32 53558.36 88888.00 2015-01-06 16:13:17.906 006 15341.95 42.28 53558.38 88888.00 2015-01-06 16:13:18.406 006 15342.07 42.17 53558.38 88888.00 2015-01-06 16:13:18.906 006 15342.08 42.16 53558.43 88888.00 2015-01-06 16:13:19.406 006 15342.15 42.16 53558.48 88888.00 2015-01-06 16:13:19.906 006 15342.13 42.20 53558.50 88888.00 2015-01-06 16:13:20.406 006 15342.18 42.23 53558.51 88888.00 2015-01-06 16:13:20.906 006 15342.22 42.05 53558.55 88888.00 2015-01-06 16:13:21.406 006 15342.26 41.98 53558.61 88888.00 2015-01-06 16:13:21.906 006 15342.29 41.95 53558.67 88888.00 2015-01-06 16:13:22.406 006 15342.26 41.91 53558.73 88888.00 2015-01-06 16:13:22.906 006 15342.31 41.93 53558.72 88888.00 2015-01-06 16:13:23.406 006 15342.29 41.90 53558.70 88888.00 2015-01-06 16:13:23.906 006 15342.25 41.89 53558.70 88888.00 2015-01-06 16:13:24.406 006 15342.24 41.88 53558.73 88888.00 2015-01-06 16:13:24.906 006 15342.27 41.88 53558.79 88888.00 2015-01-06 16:13:25.406 006 15342.28 41.80 53558.83 88888.00 2015-01-06 16:13:25.906 006 15342.29 41.77 53558.77 88888.00 2015-01-06 16:13:26.406 006 15342.28 41.74 53558.74 88888.00 2015-01-06 16:13:26.906 006 15342.25 41.80 53558.76 88888.00 2015-01-06 16:13:27.406 006 15342.29 41.99 53558.80 88888.00 2015-01-06 16:13:27.906 006 15342.36 41.85 53558.86 88888.00 2015-01-06 16:13:28.406 006 15342.38 41.72 53558.87 88888.00 2015-01-06 16:13:28.906 006 15342.37 41.72 53558.84 88888.00 2015-01-06 16:13:29.406 006 15342.43 41.79 53558.81 88888.00 2015-01-06 16:13:29.906 006 15342.44 41.97 53558.78 88888.00 2015-01-06 16:13:30.406 006 15342.46 42.00 53558.78 88888.00 2015-01-06 16:13:30.906 006 15342.51 41.99 53558.78 88888.00 2015-01-06 16:13:31.406 006 15342.52 42.07 53558.78 88888.00 2015-01-06 16:13:31.906 006 15342.47 42.12 53558.80 88888.00 2015-01-06 16:13:32.406 006 15342.44 42.04 53558.76 88888.00 2015-01-06 16:13:32.906 006 15342.50 41.93 53558.74 88888.00 2015-01-06 16:13:33.406 006 15342.54 41.93 53558.74 88888.00 2015-01-06 16:13:33.906 006 15342.53 41.79 53558.73 88888.00 2015-01-06 16:13:34.406 006 15342.55 41.71 53558.73 88888.00 2015-01-06 16:13:34.906 006 15342.59 41.73 53558.69 88888.00 2015-01-06 16:13:35.406 006 15342.67 41.86 53558.67 88888.00 2015-01-06 16:13:35.906 006 15342.71 41.94 53558.59 88888.00 2015-01-06 16:13:36.406 006 15342.83 41.81 53558.50 88888.00 2015-01-06 16:13:36.906 006 15342.97 41.64 53558.33 88888.00 2015-01-06 16:13:37.406 006 15343.12 41.55 53558.19 88888.00 2015-01-06 16:13:37.906 006 15343.28 41.34 53558.01 88888.00 2015-01-06 16:13:38.406 006 15343.40 41.16 53557.74 88888.00 2015-01-06 16:13:38.906 006 15343.49 40.76 53557.43 88888.00 2015-01-06 16:13:39.406 006 15343.32 40.18 53557.15 88888.00 2015-01-06 16:13:39.906 006 15342.86 39.53 53556.86 88888.00 2015-01-06 16:13:40.406 006 15342.19 39.27 53556.65 88888.00 2015-01-06 16:13:40.906 006 15341.54 39.35 53556.55 88888.00 2015-01-06 16:13:41.406 006 15341.08 39.55 53556.66 88888.00 2015-01-06 16:13:41.906 006 15340.83 40.05 53556.89 88888.00 2015-01-06 16:13:42.406 006 15340.88 40.66 53557.21 88888.00 2015-01-06 16:13:42.906 006 15341.10 41.25 53557.60 88888.00 2015-01-06 16:13:43.406 006 15341.43 41.69 53557.86 88888.00 2015-01-06 16:13:43.906 006 15341.65 41.87 53558.01 88888.00 2015-01-06 16:13:44.406 006 15341.86 41.80 53558.16 88888.00 2015-01-06 16:13:44.906 006 15341.98 41.90 53558.23 88888.00 2015-01-06 16:13:45.406 006 15342.07 42.02 53558.34 88888.00 2015-01-06 16:13:45.906 006 15342.16 41.88 53558.38 88888.00 2015-01-06 16:13:46.406 006 15342.22 41.93 53558.40 88888.00 2015-01-06 16:13:46.906 006 15342.33 41.99 53558.44 88888.00 2015-01-06 16:13:47.406 006 15342.44 42.13 53558.47 88888.00 2015-01-06 16:13:47.906 006 15342.52 42.29 53558.50 88888.00 2015-01-06 16:13:48.406 006 15342.56 42.32 53558.47 88888.00 2015-01-06 16:13:48.906 006 15342.62 42.43 53558.48 88888.00 2015-01-06 16:13:49.406 006 15342.65 42.45 53558.42 88888.00 2015-01-06 16:13:49.906 006 15342.69 42.48 53558.44 88888.00 2015-01-06 16:13:50.406 006 15342.80 42.49 53558.47 88888.00 2015-01-06 16:13:50.906 006 15342.89 42.59 53558.49 88888.00 2015-01-06 16:13:51.406 006 15342.99 42.81 53558.47 88888.00 2015-01-06 16:13:51.906 006 15343.16 42.89 53558.43 88888.00 2015-01-06 16:13:52.406 006 15343.25 42.91 53558.41 88888.00 2015-01-06 16:13:52.906 006 15343.40 42.80 53558.46 88888.00 2015-01-06 16:13:53.406 006 15343.58 42.80 53558.49 88888.00 2015-01-06 16:13:53.906 006 15343.66 43.09 53558.50 88888.00 2015-01-06 16:13:54.406 006 15343.79 43.08 53558.51 88888.00 2015-01-06 16:13:54.906 006 15343.94 42.85 53558.54 88888.00 2015-01-06 16:13:55.406 006 15343.96 42.77 53558.59 88888.00 2015-01-06 16:13:55.906 006 15344.04 42.76 53558.64 88888.00 2015-01-06 16:13:56.406 006 15344.17 42.77 53558.61 88888.00 2015-01-06 16:13:56.906 006 15344.27 42.80 53558.67 88888.00 2015-01-06 16:13:57.406 006 15344.33 42.83 53558.69 88888.00 2015-01-06 16:13:57.906 006 15344.33 42.76 53558.67 88888.00 2015-01-06 16:13:58.406 006 15344.42 42.71 53558.64 88888.00 2015-01-06 16:13:58.906 006 15344.44 42.82 53558.67 88888.00 2015-01-06 16:13:59.406 006 15344.48 43.09 53558.67 88888.00 2015-01-06 16:13:59.906 006 15344.49 43.05 53558.64 88888.00 2015-01-06 16:14:00.406 006 15344.45 43.12 53558.60 88888.00 2015-01-06 16:14:00.906 006 15344.46 42.97 53558.59 88888.00 2015-01-06 16:14:01.406 006 15344.53 42.93 53558.59 88888.00 2015-01-06 16:14:01.906 006 15344.53 42.90 53558.67 88888.00 2015-01-06 16:14:02.406 006 15344.60 43.00 53558.67 88888.00 2015-01-06 16:14:02.906 006 15344.63 42.98 53558.66 88888.00 2015-01-06 16:14:03.406 006 15344.59 42.94 53558.67 88888.00 2015-01-06 16:14:03.906 006 15344.58 42.95 53558.71 88888.00 2015-01-06 16:14:04.406 006 15344.54 42.95 53558.67 88888.00 2015-01-06 16:14:04.906 006 15344.50 43.05 53558.64 88888.00 2015-01-06 16:14:05.406 006 15344.50 43.19 53558.70 88888.00 2015-01-06 16:14:05.906 006 15344.52 43.21 53558.78 88888.00 2015-01-06 16:14:06.406 006 15344.54 43.21 53558.74 88888.00 2015-01-06 16:14:06.906 006 15344.53 43.20 53558.74 88888.00 2015-01-06 16:14:07.406 006 15344.49 43.20 53558.71 88888.00 2015-01-06 16:14:07.906 006 15344.46 43.23 53558.70 88888.00 2015-01-06 16:14:08.406 006 15344.43 43.21 53558.73 88888.00 2015-01-06 16:14:08.906 006 15344.45 43.16 53558.74 88888.00 2015-01-06 16:14:09.406 006 15344.51 43.16 53558.77 88888.00 2015-01-06 16:14:09.906 006 15344.51 43.17 53558.76 88888.00 2015-01-06 16:14:10.406 006 15344.52 43.17 53558.72 88888.00 2015-01-06 16:14:10.906 006 15344.51 43.18 53558.67 88888.00 2015-01-06 16:14:11.406 006 15344.52 43.12 53558.67 88888.00 2015-01-06 16:14:11.906 006 15344.59 42.99 53558.66 88888.00 2015-01-06 16:14:12.406 006 15344.59 42.97 53558.63 88888.00 2015-01-06 16:14:12.906 006 15344.59 43.09 53558.58 88888.00 2015-01-06 16:14:13.406 006 15344.62 43.24 53558.54 88888.00 2015-01-06 16:14:13.906 006 15344.66 43.23 53558.51 88888.00 2015-01-06 16:14:14.406 006 15344.67 43.08 53558.58 88888.00 2015-01-06 16:14:14.906 006 15344.70 43.07 53558.61 88888.00 2015-01-06 16:14:15.406 006 15344.75 43.03 53558.61 88888.00 2015-01-06 16:14:15.906 006 15344.72 43.03 53558.64 88888.00 2015-01-06 16:14:16.406 006 15344.76 43.05 53558.70 88888.00 2015-01-06 16:14:16.906 006 15344.80 43.06 53558.69 88888.00 2015-01-06 16:14:17.406 006 15344.80 43.06 53558.72 88888.00 2015-01-06 16:14:17.906 006 15344.80 43.08 53558.74 88888.00 2015-01-06 16:14:18.406 006 15344.82 43.11 53558.72 88888.00 2015-01-06 16:14:18.906 006 15344.82 43.24 53558.72 88888.00 2015-01-06 16:14:19.406 006 15344.75 43.38 53558.75 88888.00 2015-01-06 16:14:19.906 006 15344.72 43.38 53558.79 88888.00 2015-01-06 16:14:20.406 006 15344.81 43.33 53558.81 88888.00 2015-01-06 16:14:20.906 006 15344.80 43.34 53558.80 88888.00 2015-01-06 16:14:21.406 006 15344.82 43.16 53558.79 88888.00 2015-01-06 16:14:21.906 006 15344.81 43.07 53558.78 88888.00 2015-01-06 16:14:22.406 006 15344.78 43.05 53558.75 88888.00 2015-01-06 16:14:22.906 006 15344.84 43.11 53558.74 88888.00 2015-01-06 16:14:23.406 006 15344.77 43.25 53558.74 88888.00 2015-01-06 16:14:23.906 006 15344.79 43.25 53558.80 88888.00 2015-01-06 16:14:24.406 006 15344.81 43.20 53558.81 88888.00 2015-01-06 16:14:24.906 006 15344.78 43.20 53558.81 88888.00 2015-01-06 16:14:25.406 006 15344.76 43.21 53558.82 88888.00 2015-01-06 16:14:25.906 006 15344.71 43.24 53558.80 88888.00 2015-01-06 16:14:26.406 006 15344.64 43.25 53558.81 88888.00 2015-01-06 16:14:26.906 006 15344.63 43.17 53558.82 88888.00 2015-01-06 16:14:27.406 006 15344.61 42.93 53558.89 88888.00 2015-01-06 16:14:27.906 006 15344.59 42.95 53558.91 88888.00 2015-01-06 16:14:28.406 006 15344.61 43.08 53558.97 88888.00 2015-01-06 16:14:28.906 006 15344.55 43.11 53558.97 88888.00 2015-01-06 16:14:29.406 006 15344.53 43.11 53558.99 88888.00 2015-01-06 16:14:29.906 006 15344.42 43.08 53559.01 88888.00 2015-01-06 16:14:30.406 006 15344.33 42.95 53558.98 88888.00 2015-01-06 16:14:30.906 006 15344.33 42.86 53559.00 88888.00 2015-01-06 16:14:31.406 006 15344.30 42.84 53559.07 88888.00 2015-01-06 16:14:31.906 006 15344.27 42.80 53559.09 88888.00 2015-01-06 16:14:32.406 006 15344.25 42.81 53559.10 88888.00 2015-01-06 16:14:32.906 006 15344.15 42.99 53559.15 88888.00 2015-01-06 16:14:33.406 006 15344.12 43.06 53559.18 88888.00 2015-01-06 16:14:33.906 006 15344.14 43.05 53559.20 88888.00 2015-01-06 16:14:34.406 006 15344.12 43.00 53559.23 88888.00 2015-01-06 16:14:34.906 006 15344.10 42.99 53559.22 88888.00 2015-01-06 16:14:35.406 006 15344.04 42.85 53559.20 88888.00 2015-01-06 16:14:35.906 006 15344.00 42.68 53559.15 88888.00 2015-01-06 16:14:36.406 006 15343.99 42.64 53559.17 88888.00 2015-01-06 16:14:36.906 006 15343.96 42.62 53559.21 88888.00 2015-01-06 16:14:37.406 006 15343.94 42.82 53559.24 88888.00 2015-01-06 16:14:37.906 006 15343.94 42.88 53559.22 88888.00 2015-01-06 16:14:38.406 006 15343.85 42.85 53559.24 88888.00 2015-01-06 16:14:38.906 006 15343.84 42.84 53559.33 88888.00 2015-01-06 16:14:39.406 006 15343.86 42.88 53559.31 88888.00 2015-01-06 16:14:39.906 006 15343.82 42.92 53559.30 88888.00 2015-01-06 16:14:40.406 006 15343.80 42.95 53559.35 88888.00 2015-01-06 16:14:40.906 006 15343.73 42.93 53559.35 88888.00 2015-01-06 16:14:41.406 006 15343.69 42.86 53559.39 88888.00 2015-01-06 16:14:41.906 006 15343.70 42.85 53559.40 88888.00 2015-01-06 16:14:42.406 006 15343.76 42.86 53559.43 88888.00 2015-01-06 16:14:42.906 006 15343.75 42.89 53559.47 88888.00 2015-01-06 16:14:43.406 006 15343.71 42.93 53559.46 88888.00 2015-01-06 16:14:43.906 006 15343.68 42.92 53559.49 88888.00 2015-01-06 16:14:44.406 006 15343.68 42.94 53559.51 88888.00 2015-01-06 16:14:44.906 006 15343.68 42.98 53559.51 88888.00 2015-01-06 16:14:45.406 006 15343.69 42.99 53559.48 88888.00 2015-01-06 16:14:45.906 006 15343.66 42.99 53559.53 88888.00 2015-01-06 16:14:46.406 006 15343.61 43.03 53559.54 88888.00 2015-01-06 16:14:46.906 006 15343.63 43.05 53559.59 88888.00 2015-01-06 16:14:47.406 006 15343.62 43.10 53559.67 88888.00 2015-01-06 16:14:47.906 006 15343.57 43.06 53559.69 88888.00 2015-01-06 16:14:48.406 006 15343.48 42.88 53559.68 88888.00 2015-01-06 16:14:48.906 006 15343.46 42.83 53559.71 88888.00 2015-01-06 16:14:49.406 006 15343.48 42.85 53559.78 88888.00 2015-01-06 16:14:49.906 006 15343.44 42.84 53559.84 88888.00 2015-01-06 16:14:50.406 006 15343.40 42.85 53559.85 88888.00 2015-01-06 16:14:50.906 006 15343.33 43.08 53559.93 88888.00 2015-01-06 16:14:51.406 006 15343.24 43.19 53559.96 88888.00 2015-01-06 16:14:51.906 006 15343.17 43.26 53559.94 88888.00 2015-01-06 16:14:52.406 006 15343.15 43.18 53559.94 88888.00 2015-01-06 16:14:52.906 006 15343.09 43.17 53559.95 88888.00 2015-01-06 16:14:53.406 006 15343.05 43.32 53559.99 88888.00 2015-01-06 16:14:53.906 006 15343.04 43.35 53560.05 88888.00 2015-01-06 16:14:54.406 006 15342.98 43.37 53560.13 88888.00 2015-01-06 16:14:54.906 006 15342.90 43.32 53560.16 88888.00 2015-01-06 16:14:55.406 006 15342.83 43.40 53560.20 88888.00 2015-01-06 16:14:55.906 006 15342.79 43.44 53560.21 88888.00 2015-01-06 16:14:56.406 006 15342.78 43.42 53560.21 88888.00 2015-01-06 16:14:56.906 006 15342.74 43.45 53560.21 88888.00 2015-01-06 16:14:57.406 006 15342.71 43.49 53560.20 88888.00 2015-01-06 16:14:57.906 006 15342.64 43.49 53560.19 88888.00 2015-01-06 16:14:58.406 006 15342.59 43.51 53560.27 88888.00 2015-01-06 16:14:58.906 006 15342.53 43.55 53560.33 88888.00 2015-01-06 16:14:59.406 006 15342.50 43.51 53560.34 88888.00 2015-01-06 16:14:59.906 006 15342.44 43.44 53560.39 88888.00 2015-01-06 16:15:00.406 006 15342.38 43.31 53560.41 88888.00 2015-01-06 16:15:00.906 006 15342.37 43.28 53560.43 88888.00 2015-01-06 16:15:01.406 006 15342.28 43.31 53560.41 88888.00 2015-01-06 16:15:01.906 006 15342.23 43.34 53560.45 88888.00 2015-01-06 16:15:02.406 006 15342.20 43.35 53560.48 88888.00 2015-01-06 16:15:02.906 006 15342.18 43.36 53560.47 88888.00 2015-01-06 16:15:03.406 006 15342.15 43.50 53560.45 88888.00 2015-01-06 16:15:03.906 006 15342.14 43.59 53560.49 88888.00 2015-01-06 16:15:04.406 006 15342.09 43.66 53560.50 88888.00 2015-01-06 16:15:04.906 006 15342.05 43.73 53560.49 88888.00 2015-01-06 16:15:05.406 006 15341.98 43.73 53560.52 88888.00 2015-01-06 16:15:05.906 006 15341.96 43.75 53560.54 88888.00 2015-01-06 16:15:06.406 006 15341.90 43.71 53560.55 88888.00 2015-01-06 16:15:06.906 006 15341.87 43.53 53560.57 88888.00 2015-01-06 16:15:07.406 006 15341.80 43.53 53560.59 88888.00 2015-01-06 16:15:07.906 006 15341.79 43.54 53560.63 88888.00 2015-01-06 16:15:08.406 006 15341.77 43.61 53560.59 88888.00 2015-01-06 16:15:08.906 006 15341.73 43.66 53560.54 88888.00 2015-01-06 16:15:09.406 006 15341.74 43.64 53560.53 88888.00 2015-01-06 16:15:09.906 006 15341.75 43.71 53560.53 88888.00 2015-01-06 16:15:10.406 006 15341.71 43.88 53560.52 88888.00 2015-01-06 16:15:10.906 006 15341.70 43.94 53560.52 88888.00 2015-01-06 16:15:11.406 006 15341.68 43.98 53560.51 88888.00 2015-01-06 16:15:11.906 006 15341.64 44.03 53560.56 88888.00 2015-01-06 16:15:12.406 006 15341.65 44.02 53560.55 88888.00 2015-01-06 16:15:12.906 006 15341.69 44.04 53560.56 88888.00 2015-01-06 16:15:13.406 006 15341.62 44.06 53560.56 88888.00 2015-01-06 16:15:13.906 006 15341.60 44.13 53560.54 88888.00 2015-01-06 16:15:14.406 006 15341.62 44.18 53560.51 88888.00 2015-01-06 16:15:14.906 006 15341.62 44.19 53560.54 88888.00 2015-01-06 16:15:15.406 006 15341.54 44.12 53560.55 88888.00 2015-01-06 16:15:15.906 006 15341.52 44.00 53560.51 88888.00 2015-01-06 16:15:16.406 006 15341.54 44.02 53560.48 88888.00 2015-01-06 16:15:16.906 006 15341.51 44.06 53560.47 88888.00 2015-01-06 16:15:17.406 006 15341.45 44.32 53560.44 88888.00 2015-01-06 16:15:17.906 006 15341.47 44.45 53560.45 88888.00 2015-01-06 16:15:18.406 006 15341.50 44.48 53560.49 88888.00 2015-01-06 16:15:18.906 006 15341.54 44.53 53560.47 88888.00 2015-01-06 16:15:19.406 006 15341.54 44.56 53560.49 88888.00 2015-01-06 16:15:19.906 006 15341.51 44.59 53560.47 88888.00 2015-01-06 16:15:20.406 006 15341.51 44.68 53560.45 88888.00 2015-01-06 16:15:20.906 006 15341.61 44.71 53560.43 88888.00 2015-01-06 16:15:21.406 006 15341.59 44.79 53560.40 88888.00 2015-01-06 16:15:21.906 006 15341.54 44.81 53560.39 88888.00 2015-01-06 16:15:22.406 006 15341.52 44.82 53560.40 88888.00 2015-01-06 16:15:22.906 006 15341.53 44.81 53560.38 88888.00 2015-01-06 16:15:23.406 006 15341.58 44.83 53560.37 88888.00 2015-01-06 16:15:23.906 006 15341.62 44.82 53560.40 88888.00 2015-01-06 16:15:24.406 006 15341.60 44.84 53560.39 88888.00 2015-01-06 16:15:24.906 006 15341.56 44.91 53560.42 88888.00 2015-01-06 16:15:25.406 006 15341.58 44.98 53560.39 88888.00 2015-01-06 16:15:25.906 006 15341.55 45.00 53560.33 88888.00 2015-01-06 16:15:26.406 006 15341.54 44.84 53560.28 88888.00 2015-01-06 16:15:26.906 006 15341.52 44.72 53560.28 88888.00 2015-01-06 16:15:27.406 006 15341.50 44.73 53560.31 88888.00 2015-01-06 16:15:27.906 006 15341.55 44.91 53560.32 88888.00 2015-01-06 16:15:28.406 006 15341.55 45.09 53560.30 88888.00 2015-01-06 16:15:28.906 006 15341.54 45.05 53560.31 88888.00 2015-01-06 16:15:29.406 006 15341.51 44.98 53560.32 88888.00 2015-01-06 16:15:29.906 006 15341.47 45.05 53560.25 88888.00 2015-01-06 16:15:30.406 006 15341.45 44.94 53560.22 88888.00 2015-01-06 16:15:30.906 006 15341.43 44.99 53560.24 88888.00 2015-01-06 16:15:31.406 006 15341.44 45.11 53560.24 88888.00 2015-01-06 16:15:31.906 006 15341.41 45.25 53560.20 88888.00 2015-01-06 16:15:32.406 006 15341.32 45.27 53560.21 88888.00 2015-01-06 16:15:32.906 006 15341.25 45.30 53560.19 88888.00 2015-01-06 16:15:33.406 006 15341.20 45.31 53560.12 88888.00 2015-01-06 16:15:33.906 006 15341.17 45.31 53560.13 88888.00 2015-01-06 16:15:34.406 006 15341.14 45.31 53560.09 88888.00 2015-01-06 16:15:34.906 006 15341.11 45.26 53560.09 88888.00 2015-01-06 16:15:35.406 006 15341.11 45.23 53560.10 88888.00 2015-01-06 16:15:35.906 006 15341.15 45.06 53560.08 88888.00 2015-01-06 16:15:36.406 006 15341.09 45.02 53560.08 88888.00 2015-01-06 16:15:36.906 006 15341.09 45.25 53560.02 88888.00 2015-01-06 16:15:37.406 006 15341.07 45.25 53560.07 88888.00 2015-01-06 16:15:37.906 006 15341.07 45.27 53560.03 88888.00 2015-01-06 16:15:38.406 006 15341.08 45.30 53560.07 88888.00 2015-01-06 16:15:38.906 006 15341.10 45.31 53560.04 88888.00 2015-01-06 16:15:39.406 006 15341.13 45.35 53560.08 88888.00 2015-01-06 16:15:39.906 006 15341.10 45.32 53560.07 88888.00 2015-01-06 16:15:40.406 006 15341.08 45.33 53560.05 88888.00 2015-01-06 16:15:40.906 006 15341.05 45.31 53559.99 88888.00 2015-01-06 16:15:41.406 006 15341.04 45.30 53559.95 88888.00 2015-01-06 16:15:41.906 006 15341.02 45.32 53559.95 88888.00 2015-01-06 16:15:42.406 006 15340.96 45.22 53559.99 88888.00 2015-01-06 16:15:42.906 006 15340.93 45.21 53559.95 88888.00 2015-01-06 16:15:43.406 006 15340.97 45.16 53559.93 88888.00 2015-01-06 16:15:43.906 006 15340.99 45.11 53559.95 88888.00 2015-01-06 16:15:44.406 006 15341.05 45.15 53559.95 88888.00 2015-01-06 16:15:44.906 006 15341.05 45.16 53559.93 88888.00 2015-01-06 16:15:45.406 006 15341.07 45.32 53559.90 88888.00 2015-01-06 16:15:45.906 006 15341.04 45.42 53559.82 88888.00 2015-01-06 16:15:46.406 006 15341.09 45.49 53559.79 88888.00 2015-01-06 16:15:46.906 006 15341.16 45.60 53559.77 88888.00 2015-01-06 16:15:47.406 006 15341.22 45.63 53559.76 88888.00 2015-01-06 16:15:47.906 006 15341.20 45.69 53559.73 88888.00 2015-01-06 16:15:48.406 006 15341.22 45.76 53559.73 88888.00 2015-01-06 16:15:48.906 006 15341.24 45.78 53559.75 88888.00 2015-01-06 16:15:49.406 006 15341.28 45.77 53559.68 88888.00 2015-01-06 16:15:49.906 006 15341.31 45.65 53559.68 88888.00 2015-01-06 16:15:50.406 006 15341.35 45.47 53559.64 88888.00 2015-01-06 16:15:50.906 006 15341.42 45.54 53559.67 88888.00 2015-01-06 16:15:51.406 006 15341.44 45.56 53559.63 88888.00 2015-01-06 16:15:51.906 006 15341.45 45.74 53559.59 88888.00 2015-01-06 16:15:52.406 006 15341.50 45.97 53559.60 88888.00 2015-01-06 16:15:52.906 006 15341.56 45.84 53559.61 88888.00 2015-01-06 16:15:53.406 006 15341.58 45.91 53559.60 88888.00 2015-01-06 16:15:53.906 006 15341.58 46.05 53559.59 88888.00 2015-01-06 16:15:54.406 006 15341.59 46.04 53559.60 88888.00 2015-01-06 16:15:54.906 006 15341.62 46.01 53559.56 88888.00 2015-01-06 16:15:55.406 006 15341.63 45.99 53559.52 88888.00 2015-01-06 16:15:55.906 006 15341.70 46.19 53559.53 88888.00 2015-01-06 16:15:56.406 006 15341.78 46.23 53559.49 88888.00 2015-01-06 16:15:56.906 006 15341.74 46.09 53559.48 88888.00 2015-01-06 16:15:57.406 006 15341.82 46.23 53559.52 88888.00 2015-01-06 16:15:57.906 006 15341.83 46.36 53559.52 88888.00 2015-01-06 16:15:58.406 006 15341.90 46.28 53559.48 88888.00 2015-01-06 16:15:58.906 006 15341.93 46.21 53559.43 88888.00 2015-01-06 16:15:59.406 006 15341.95 46.22 53559.43 88888.00 2015-01-06 16:15:59.906 006 15341.97 46.19 53559.40 88888.00 2015-01-06 16:16:00.406 006 15341.99 46.17 53559.38 88888.00 2015-01-06 16:16:00.906 006 15341.99 46.22 53559.36 88888.00 2015-01-06 16:16:01.406 006 15342.00 46.32 53559.36 88888.00 2015-01-06 16:16:01.906 006 15342.01 46.35 53559.34 88888.00 2015-01-06 16:16:02.406 006 15342.06 46.51 53559.26 88888.00 2015-01-06 16:16:02.906 006 15342.05 46.64 53559.20 88888.00 2015-01-06 16:16:03.406 006 15342.07 46.52 53559.18 88888.00 2015-01-06 16:16:03.906 006 15342.20 46.46 53559.18 88888.00 2015-01-06 16:16:04.406 006 15342.18 46.45 53559.18 88888.00 2015-01-06 16:16:04.906 006 15342.17 46.45 53559.12 88888.00 2015-01-06 16:16:05.407 006 15342.18 46.47 53559.08 88888.00 2015-01-06 16:16:05.907 006 15342.18 46.47 53559.08 88888.00 2015-01-06 16:16:06.407 006 15342.20 46.65 53559.08 88888.00 2015-01-06 16:16:06.907 006 15342.23 46.77 53559.08 88888.00 2015-01-06 16:16:07.407 006 15342.20 46.58 53559.07 88888.00 2015-01-06 16:16:07.907 006 15342.24 46.52 53559.01 88888.00 2015-01-06 16:16:08.407 006 15342.31 46.60 53559.02 88888.00 2015-01-06 16:16:08.907 006 15342.35 46.57 53559.01 88888.00 2015-01-06 16:16:09.407 006 15342.36 46.60 53558.97 88888.00 2015-01-06 16:16:09.907 006 15342.34 46.55 53558.96 88888.00 2015-01-06 16:16:10.407 006 15342.38 46.58 53559.00 88888.00 2015-01-06 16:16:10.907 006 15342.33 46.68 53559.01 88888.00 2015-01-06 16:16:11.407 006 15342.37 46.80 53559.04 88888.00 2015-01-06 16:16:11.907 006 15342.41 46.82 53559.04 88888.00 2015-01-06 16:16:12.407 006 15342.40 46.66 53559.01 88888.00 2015-01-06 16:16:12.907 006 15342.49 46.77 53559.06 88888.00 2015-01-06 16:16:13.407 006 15342.52 46.95 53559.03 88888.00 2015-01-06 16:16:13.907 006 15342.46 46.96 53559.02 88888.00 2015-01-06 16:16:14.407 006 15342.47 46.94 53559.01 88888.00 2015-01-06 16:16:14.907 006 15342.46 46.90 53559.01 88888.00 2015-01-06 16:16:15.407 006 15342.45 46.89 53559.02 88888.00 2015-01-06 16:16:15.907 006 15342.45 46.95 53558.99 88888.00 2015-01-06 16:16:16.407 006 15342.43 46.95 53558.98 88888.00 2015-01-06 16:16:16.907 006 15342.41 46.95 53558.98 88888.00 2015-01-06 16:16:17.407 006 15342.42 46.95 53558.98 88888.00 2015-01-06 16:16:17.907 006 15342.35 46.94 53559.00 88888.00 2015-01-06 16:16:18.407 006 15342.44 46.88 53559.00 88888.00 2015-01-06 16:16:18.907 006 15342.43 46.88 53558.99 88888.00 2015-01-06 16:16:19.407 006 15342.37 46.84 53558.95 88888.00 2015-01-06 16:16:19.907 006 15342.44 46.86 53558.95 88888.00 2015-01-06 16:16:20.407 006 15342.43 46.69 53558.92 88888.00 2015-01-06 16:16:20.907 006 15342.42 46.71 53558.88 88888.00 2015-01-06 16:16:21.407 006 15342.43 46.84 53558.90 88888.00 2015-01-06 16:16:21.907 006 15342.42 46.84 53558.92 88888.00 2015-01-06 16:16:22.407 006 15342.54 46.91 53558.88 88888.00 2015-01-06 16:16:22.907 006 15342.55 46.87 53558.89 88888.00 2015-01-06 16:16:23.407 006 15342.56 46.78 53558.94 88888.00 2015-01-06 16:16:23.907 006 15342.59 46.82 53558.92 88888.00 2015-01-06 16:16:24.407 006 15342.60 46.73 53558.91 88888.00 2015-01-06 16:16:24.907 006 15342.67 46.63 53558.90 88888.00 2015-01-06 16:16:25.407 006 15342.65 46.65 53558.92 88888.00 2015-01-06 16:16:25.907 006 15342.63 46.64 53558.86 88888.00 2015-01-06 16:16:26.407 006 15342.61 46.52 53558.84 88888.00 2015-01-06 16:16:26.907 006 15342.60 46.45 53558.93 88888.00 2015-01-06 16:16:27.407 006 15342.63 46.43 53558.93 88888.00 2015-01-06 16:16:27.907 006 15342.65 46.39 53558.93 88888.00 2015-01-06 16:16:28.407 006 15342.68 46.45 53558.92 88888.00 2015-01-06 16:16:28.907 006 15342.67 46.36 53558.94 88888.00 2015-01-06 16:16:29.407 006 15342.65 46.51 53558.92 88888.00 2015-01-06 16:16:29.907 006 15342.68 46.65 53559.00 88888.00 2015-01-06 16:16:30.407 006 15342.71 46.58 53559.06 88888.00 2015-01-06 16:16:30.907 006 15342.63 46.31 53558.98 88888.00 2015-01-06 16:16:31.407 006 15342.55 46.14 53558.96 88888.00 2015-01-06 16:16:31.907 006 15342.58 46.09 53558.96 88888.00 2015-01-06 16:16:32.407 006 15342.61 46.23 53558.93 88888.00 2015-01-06 16:16:32.907 006 15342.59 46.14 53558.95 88888.00 2015-01-06 16:16:33.407 006 15342.58 46.03 53558.98 88888.00 2015-01-06 16:16:33.907 006 15342.59 45.96 53559.03 88888.00 2015-01-06 16:16:34.407 006 15342.60 45.95 53559.03 88888.00 2015-01-06 16:16:34.907 006 15342.53 45.95 53559.04 88888.00 2015-01-06 16:16:35.407 006 15342.54 46.11 53559.06 88888.00 2015-01-06 16:16:35.907 006 15342.52 46.23 53559.08 88888.00 2015-01-06 16:16:36.407 006 15342.50 46.00 53559.11 88888.00 2015-01-06 16:16:36.907 006 15342.47 45.84 53559.10 88888.00 2015-01-06 16:16:37.407 006 15342.49 45.83 53559.11 88888.00 2015-01-06 16:16:37.907 006 15342.43 45.91 53559.12 88888.00 2015-01-06 16:16:38.407 006 15342.42 45.82 53559.13 88888.00 2015-01-06 16:16:38.907 006 15342.38 45.77 53559.14 88888.00 2015-01-06 16:16:39.407 006 15342.35 45.78 53559.14 88888.00 2015-01-06 16:16:39.907 006 15342.35 45.78 53559.13 88888.00 2015-01-06 16:16:40.407 006 15342.37 45.77 53559.12 88888.00 2015-01-06 16:16:40.907 006 15342.35 45.73 53559.08 88888.00 2015-01-06 16:16:41.407 006 15342.33 45.76 53559.12 88888.00 2015-01-06 16:16:41.907 006 15342.28 45.83 53559.18 88888.00 2015-01-06 16:16:42.407 006 15342.33 46.01 53559.19 88888.00 2015-01-06 16:16:42.907 006 15342.33 45.96 53559.21 88888.00 2015-01-06 16:16:43.407 006 15342.31 45.78 53559.16 88888.00 2015-01-06 16:16:43.907 006 15342.28 45.73 53559.23 88888.00 2015-01-06 16:16:44.407 006 15342.25 45.76 53559.32 88888.00 2015-01-06 16:16:44.907 006 15342.27 45.70 53559.33 88888.00 2015-01-06 16:16:45.407 006 15342.34 45.69 53559.33 88888.00 2015-01-06 16:16:45.907 006 15342.27 45.67 53559.31 88888.00 2015-01-06 16:16:46.407 006 15342.28 45.68 53559.33 88888.00 2015-01-06 16:16:46.907 006 15342.26 45.77 53559.34 88888.00 2015-01-06 16:16:47.407 006 15342.31 45.87 53559.37 88888.00 2015-01-06 16:16:47.907 006 15342.31 45.76 53559.43 88888.00 2015-01-06 16:16:48.407 006 15342.33 45.66 53559.47 88888.00 2015-01-06 16:16:48.907 006 15342.29 45.71 53559.50 88888.00 2015-01-06 16:16:49.407 006 15342.29 45.75 53559.54 88888.00 2015-01-06 16:16:49.907 006 15342.28 45.75 53559.57 88888.00 2015-01-06 16:16:50.407 006 15342.33 45.94 53559.57 88888.00 2015-01-06 16:16:50.907 006 15342.25 45.74 53559.61 88888.00 2015-01-06 16:16:51.407 006 15342.18 45.67 53559.59 88888.00 2015-01-06 16:16:51.907 006 15342.10 45.67 53559.63 88888.00 2015-01-06 16:16:52.407 006 15342.10 45.61 53559.67 88888.00 2015-01-06 16:16:52.907 006 15342.10 45.71 53559.65 88888.00 2015-01-06 16:16:53.407 006 15342.08 45.85 53559.71 88888.00 2015-01-06 16:16:53.907 006 15342.05 45.63 53559.80 88888.00 2015-01-06 16:16:54.407 006 15342.02 45.54 53559.82 88888.00 2015-01-06 16:16:54.907 006 15341.91 45.51 53559.79 88888.00 2015-01-06 16:16:55.407 006 15341.91 45.45 53559.80 88888.00 2015-01-06 16:16:55.907 006 15341.87 45.43 53559.81 88888.00 2015-01-06 16:16:56.407 006 15341.81 45.41 53559.82 88888.00 2015-01-06 16:16:56.907 006 15341.77 45.43 53559.83 88888.00 2015-01-06 16:16:57.407 006 15341.72 45.53 53559.90 88888.00 2015-01-06 16:16:57.907 006 15341.68 45.60 53559.94 88888.00 2015-01-06 16:16:58.407 006 15341.62 45.56 53559.98 88888.00 2015-01-06 16:16:58.907 006 15341.63 45.56 53559.96 88888.00 2015-01-06 16:16:59.407 006 15341.58 45.58 53559.96 88888.00 2015-01-06 16:16:59.907 006 15341.59 45.58 53559.99 88888.00 2015-01-06 16:17:00.407 006 15341.54 45.61 53559.95 88888.00 2015-01-06 16:17:00.907 006 15341.61 45.60 53559.97 88888.00 2015-01-06 16:17:01.407 006 15341.70 45.67 53560.01 88888.00 2015-01-06 16:17:01.907 006 15341.63 45.49 53560.09 88888.00 2015-01-06 16:17:02.407 006 15341.54 45.42 53560.05 88888.00 2015-01-06 16:17:02.907 006 15341.49 45.52 53560.03 88888.00 2015-01-06 16:17:03.407 006 15341.47 45.60 53560.10 88888.00 2015-01-06 16:17:03.907 006 15341.37 45.47 53560.11 88888.00 2015-01-06 16:17:04.407 006 15341.36 45.48 53560.17 88888.00 2015-01-06 16:17:04.907 006 15341.38 45.78 53560.16 88888.00 2015-01-06 16:17:05.407 006 15341.37 45.86 53560.12 88888.00 2015-01-06 16:17:05.907 006 15341.37 45.75 53560.10 88888.00 2015-01-06 16:17:06.407 006 15341.36 45.57 53560.11 88888.00 2015-01-06 16:17:06.907 006 15341.29 45.54 53560.20 88888.00 2015-01-06 16:17:07.407 006 15341.26 45.57 53560.19 88888.00 2015-01-06 16:17:07.907 006 15341.19 45.50 53560.19 88888.00 2015-01-06 16:17:08.407 006 15341.17 45.68 53560.19 88888.00 2015-01-06 16:17:08.907 006 15341.19 45.68 53560.15 88888.00 2015-01-06 16:17:09.407 006 15341.13 45.61 53560.23 88888.00 2015-01-06 16:17:09.907 006 15341.08 45.76 53560.27 88888.00 2015-01-06 16:17:10.407 006 15341.13 45.83 53560.27 88888.00 2015-01-06 16:17:10.907 006 15341.05 45.82 53560.28 88888.00 2015-01-06 16:17:11.407 006 15341.01 45.85 53560.30 88888.00 2015-01-06 16:17:11.907 006 15340.97 45.88 53560.29 88888.00 2015-01-06 16:17:12.407 006 15340.90 45.75 53560.33 88888.00 2015-01-06 16:17:12.907 006 15340.83 45.58 53560.31 88888.00 2015-01-06 16:17:13.407 006 15340.82 45.62 53560.28 88888.00 2015-01-06 16:17:13.907 006 15340.73 45.66 53560.28 88888.00 2015-01-06 16:17:14.407 006 15340.73 45.76 53560.30 88888.00 2015-01-06 16:17:14.907 006 15340.73 45.92 53560.32 88888.00 2015-01-06 16:17:15.407 006 15340.65 45.96 53560.32 88888.00 2015-01-06 16:17:15.907 006 15340.59 45.93 53560.31 88888.00 2015-01-06 16:17:16.407 006 15340.59 45.92 53560.31 88888.00 2015-01-06 16:17:16.907 006 15340.59 45.96 53560.29 88888.00 2015-01-06 16:17:17.407 006 15340.54 45.95 53560.25 88888.00 2015-01-06 16:17:17.907 006 15340.48 45.92 53560.25 88888.00 2015-01-06 16:17:18.407 006 15340.48 45.87 53560.24 88888.00 2015-01-06 16:17:18.907 006 15340.50 45.93 53560.20 88888.00 2015-01-06 16:17:19.407 006 15340.47 45.91 53560.19 88888.00 2015-01-06 16:17:19.907 006 15340.43 45.76 53560.19 88888.00 2015-01-06 16:17:20.407 006 15340.42 45.71 53560.18 88888.00 2015-01-06 16:17:20.907 006 15340.39 45.84 53560.21 88888.00 2015-01-06 16:17:21.407 006 15340.39 45.86 53560.22 88888.00 2015-01-06 16:17:21.907 006 15340.38 45.77 53560.23 88888.00 2015-01-06 16:17:22.407 006 15340.33 45.70 53560.21 88888.00 2015-01-06 16:17:22.907 006 15340.36 45.77 53560.15 88888.00 2015-01-06 16:17:23.407 006 15340.44 45.83 53560.13 88888.00 2015-01-06 16:17:23.907 006 15340.46 45.67 53560.14 88888.00 2015-01-06 16:17:24.407 006 15340.46 45.48 53560.14 88888.00 2015-01-06 16:17:24.907 006 15340.47 45.58 53560.04 88888.00 2015-01-06 16:17:25.407 006 15340.44 45.53 53559.96 88888.00 2015-01-06 16:17:25.907 006 15340.41 45.41 53559.97 88888.00 2015-01-06 16:17:26.407 006 15340.46 45.35 53559.96 88888.00 2015-01-06 16:17:26.907 006 15340.51 45.39 53559.93 88888.00 2015-01-06 16:17:27.407 006 15340.45 45.37 53559.94 88888.00 2015-01-06 16:17:27.907 006 15340.45 45.48 53559.90 88888.00 2015-01-06 16:17:28.407 006 15340.48 45.56 53559.82 88888.00 2015-01-06 16:17:28.907 006 15340.54 45.54 53559.79 88888.00 2015-01-06 16:17:29.407 006 15340.48 45.48 53559.84 88888.00 2015-01-06 16:17:29.907 006 15340.50 45.48 53559.84 88888.00 2015-01-06 16:17:30.407 006 15340.53 45.49 53559.76 88888.00 2015-01-06 16:17:30.907 006 15340.52 45.41 53559.77 88888.00 2015-01-06 16:17:31.407 006 15340.60 45.37 53559.74 88888.00 2015-01-06 16:17:31.907 006 15340.60 45.36 53559.73 88888.00 2015-01-06 16:17:32.407 006 15340.55 45.31 53559.72 88888.00 2015-01-06 16:17:32.907 006 15340.60 45.22 53559.72 88888.00 2015-01-06 16:17:33.407 006 15340.63 45.24 53559.64 88888.00 2015-01-06 16:17:33.907 006 15340.63 45.19 53559.62 88888.00 2015-01-06 16:17:34.407 006 15340.66 45.22 53559.59 88888.00 2015-01-06 16:17:34.907 006 15340.66 45.21 53559.59 88888.00 2015-01-06 16:17:35.407 006 15340.66 45.11 53559.57 88888.00 2015-01-06 16:17:35.907 006 15340.69 45.11 53559.57 88888.00 2015-01-06 16:17:36.407 006 15340.61 45.04 53559.55 88888.00 2015-01-06 16:17:36.907 006 15340.61 44.97 53559.54 88888.00 2015-01-06 16:17:37.407 006 15340.59 44.96 53559.55 88888.00 2015-01-06 16:17:37.907 006 15340.59 44.91 53559.58 88888.00 2015-01-06 16:17:38.407 006 15340.63 44.93 53559.57 88888.00 2015-01-06 16:17:38.907 006 15340.62 44.92 53559.51 88888.00 2015-01-06 16:17:39.407 006 15340.56 44.83 53559.49 88888.00 2015-01-06 16:17:39.907 006 15340.63 44.85 53559.50 88888.00 2015-01-06 16:17:40.407 006 15340.63 44.82 53559.55 88888.00 2015-01-06 16:17:40.907 006 15340.63 44.80 53559.54 88888.00 2015-01-06 16:17:41.407 006 15340.60 44.76 53559.52 88888.00 2015-01-06 16:17:41.907 006 15340.63 44.71 53559.53 88888.00 2015-01-06 16:17:42.407 006 15340.61 44.70 53559.50 88888.00 2015-01-06 16:17:42.907 006 15340.57 44.64 53559.50 88888.00 2015-01-06 16:17:43.407 006 15340.60 44.64 53559.43 88888.00 2015-01-06 16:17:43.907 006 15340.60 44.62 53559.38 88888.00 2015-01-06 16:17:44.407 006 15340.63 44.58 53559.36 88888.00 2015-01-06 16:17:44.907 006 15340.62 44.59 53559.33 88888.00 2015-01-06 16:17:45.407 006 15340.64 44.55 53559.29 88888.00 2015-01-06 16:17:45.907 006 15340.69 44.46 53559.23 88888.00 2015-01-06 16:17:46.407 006 15340.68 44.29 53559.21 88888.00 2015-01-06 16:17:46.907 006 15340.70 44.22 53559.18 88888.00 2015-01-06 16:17:47.407 006 15340.72 44.19 53559.17 88888.00 2015-01-06 16:17:47.907 006 15340.73 44.15 53559.16 88888.00 2015-01-06 16:17:48.407 006 15340.78 44.14 53559.20 88888.00 2015-01-06 16:17:48.907 006 15340.82 44.21 53559.24 88888.00 2015-01-06 16:17:49.407 006 15340.82 44.32 53559.28 88888.00 2015-01-06 16:17:49.907 006 15340.86 44.37 53559.22 88888.00 2015-01-06 16:17:50.407 006 15340.89 44.36 53559.22 88888.00 2015-01-06 16:17:50.907 006 15340.92 44.38 53559.21 88888.00 2015-01-06 16:17:51.407 006 15340.96 44.39 53559.16 88888.00 2015-01-06 16:17:51.907 006 15340.99 44.37 53559.18 88888.00 2015-01-06 16:17:52.407 006 15341.08 44.33 53559.14 88888.00 2015-01-06 16:17:52.907 006 15341.09 44.27 53559.07 88888.00 2015-01-06 16:17:53.407 006 15341.04 44.29 53559.10 88888.00 2015-01-06 16:17:53.907 006 15341.07 44.23 53559.10 88888.00 2015-01-06 16:17:54.407 006 15341.09 44.18 53559.06 88888.00 2015-01-06 16:17:54.907 006 15341.09 44.20 53559.09 88888.00 2015-01-06 16:17:55.407 006 15341.11 44.12 53559.10 88888.00 2015-01-06 16:17:55.907 006 15341.08 44.21 53559.09 88888.00 2015-01-06 16:17:56.407 006 15341.10 44.12 53559.07 88888.00 2015-01-06 16:17:56.907 006 15341.15 44.02 53559.12 88888.00 2015-01-06 16:17:57.407 006 15341.17 43.97 53559.14 88888.00 2015-01-06 16:17:57.907 006 15341.23 44.00 53559.10 88888.00 2015-01-06 16:17:58.407 006 15341.25 43.98 53559.04 88888.00 2015-01-06 16:17:58.907 006 15341.26 44.00 53558.99 88888.00 2015-01-06 16:17:59.407 006 15341.28 43.98 53558.96 88888.00 2015-01-06 16:17:59.907 006 15341.31 43.95 53558.99 88888.00 2015-01-06 16:18:00.407 006 15341.36 44.04 53559.01 88888.00 2015-01-06 16:18:00.907 006 15341.36 44.16 53558.99 88888.00 2015-01-06 16:18:01.407 006 15341.33 44.19 53558.93 88888.00 2015-01-06 16:18:01.907 006 15341.31 44.20 53558.88 88888.00 2015-01-06 16:18:02.407 006 15341.36 44.12 53558.88 88888.00 2015-01-06 16:18:02.907 006 15341.45 44.11 53558.91 88888.00 2015-01-06 16:18:03.407 006 15341.49 44.13 53558.89 88888.00 2015-01-06 16:18:03.907 006 15341.53 44.07 53558.86 88888.00 2015-01-06 16:18:04.407 006 15341.56 44.07 53558.80 88888.00 2015-01-06 16:18:04.907 006 15341.53 44.06 53558.83 88888.00 2015-01-06 16:18:05.407 006 15341.58 44.07 53558.78 88888.00 2015-01-06 16:18:05.907 006 15341.62 44.01 53558.79 88888.00 2015-01-06 16:18:06.407 006 15341.62 43.96 53558.81 88888.00 2015-01-06 16:18:06.907 006 15341.63 43.96 53558.78 88888.00 2015-01-06 16:18:07.407 006 15341.64 44.00 53558.80 88888.00 2015-01-06 16:18:07.907 006 15341.70 43.97 53558.80 88888.00 2015-01-06 16:18:08.407 006 15341.73 43.96 53558.81 88888.00 2015-01-06 16:18:08.907 006 15341.75 43.94 53558.79 88888.00 2015-01-06 16:18:09.407 006 15341.78 43.90 53558.77 88888.00 2015-01-06 16:18:09.907 006 15341.83 43.92 53558.77 88888.00 2015-01-06 16:18:10.407 006 15341.86 43.96 53558.76 88888.00 2015-01-06 16:18:10.907 006 15341.91 43.98 53558.74 88888.00 2015-01-06 16:18:11.407 006 15341.89 43.94 53558.74 88888.00 2015-01-06 16:18:11.907 006 15341.91 43.80 53558.77 88888.00 2015-01-06 16:18:12.407 006 15341.96 43.76 53558.77 88888.00 2015-01-06 16:18:12.907 006 15341.87 43.80 53558.72 88888.00 2015-01-06 16:18:13.407 006 15341.86 43.83 53558.72 88888.00 2015-01-06 16:18:13.907 006 15341.87 43.94 53558.73 88888.00 2015-01-06 16:18:14.407 006 15341.90 44.02 53558.79 88888.00 2015-01-06 16:18:14.907 006 15341.95 44.02 53558.80 88888.00 2015-01-06 16:18:15.407 006 15341.93 44.03 53558.78 88888.00 2015-01-06 16:18:15.907 006 15341.97 43.86 53558.81 88888.00 2015-01-06 16:18:16.407 006 15341.99 43.78 53558.84 88888.00 2015-01-06 16:18:16.907 006 15342.06 43.83 53558.87 88888.00 2015-01-06 16:18:17.407 006 15342.11 43.95 53558.88 88888.00 2015-01-06 16:18:17.907 006 15342.11 44.06 53558.88 88888.00 2015-01-06 16:18:18.407 006 15342.13 44.13 53558.90 88888.00 2015-01-06 16:18:18.907 006 15342.01 44.14 53558.86 88888.00 2015-01-06 16:18:19.407 006 15341.95 44.12 53558.83 88888.00 2015-01-06 16:18:19.907 006 15341.98 44.15 53558.84 88888.00 2015-01-06 16:18:20.407 006 15341.98 44.15 53558.83 88888.00 2015-01-06 16:18:20.907 006 15341.92 44.14 53558.84 88888.00 2015-01-06 16:18:21.407 006 15341.95 44.14 53558.84 88888.00 2015-01-06 16:18:21.907 006 15341.96 44.13 53558.87 88888.00 2015-01-06 16:18:22.407 006 15341.93 44.04 53558.90 88888.00 2015-01-06 16:18:22.907 006 15341.93 43.93 53558.97 88888.00 2015-01-06 16:18:23.407 006 15341.96 43.94 53559.00 88888.00 2015-01-06 16:18:23.907 006 15341.92 43.90 53558.94 88888.00 2015-01-06 16:18:24.407 006 15341.89 43.86 53558.94 88888.00 2015-01-06 16:18:24.907 006 15341.88 43.88 53558.94 88888.00 2015-01-06 16:18:25.407 006 15341.88 43.89 53558.95 88888.00 2015-01-06 16:18:25.907 006 15341.83 43.87 53558.97 88888.00 2015-01-06 16:18:26.407 006 15341.86 43.86 53558.97 88888.00 2015-01-06 16:18:26.907 006 15341.83 44.00 53559.01 88888.00 2015-01-06 16:18:27.407 006 15341.82 44.15 53559.09 88888.00 2015-01-06 16:18:27.907 006 15341.75 44.22 53559.13 88888.00 2015-01-06 16:18:28.407 006 15341.73 44.24 53559.09 88888.00 2015-01-06 16:18:28.907 006 15341.67 44.24 53559.07 88888.00 2015-01-06 16:18:29.407 006 15341.64 44.11 53559.09 88888.00 2015-01-06 16:18:29.907 006 15341.64 44.02 53559.14 88888.00 2015-01-06 16:18:30.407 006 15341.62 44.05 53559.16 88888.00 2015-01-06 16:18:30.907 006 15341.56 44.24 53559.14 88888.00 2015-01-06 16:18:31.407 006 15341.49 44.26 53559.14 88888.00 2015-01-06 16:18:31.907 006 15341.43 44.36 53559.13 88888.00 2015-01-06 16:18:32.407 006 15341.43 44.40 53559.16 88888.00 2015-01-06 16:18:32.907 006 15341.35 44.39 53559.21 88888.00 2015-01-06 16:18:33.407 006 15341.32 44.24 53559.19 88888.00 2015-01-06 16:18:33.907 006 15341.35 44.19 53559.20 88888.00 2015-01-06 16:18:34.407 006 15341.27 44.18 53559.19 88888.00 2015-01-06 16:18:34.907 006 15341.24 44.20 53559.19 88888.00 2015-01-06 16:18:35.407 006 15341.22 44.33 53559.18 88888.00 2015-01-06 16:18:35.907 006 15341.16 44.50 53559.18 88888.00 2015-01-06 16:18:36.407 006 15341.14 44.57 53559.20 88888.00 2015-01-06 16:18:36.907 006 15341.04 44.57 53559.24 88888.00 2015-01-06 16:18:37.407 006 15341.02 44.56 53559.23 88888.00 2015-01-06 16:18:37.907 006 15341.09 44.57 53559.30 88888.00 2015-01-06 16:18:38.407 006 15341.04 44.66 53559.32 88888.00 2015-01-06 16:18:38.907 006 15341.00 44.55 53559.37 88888.00 2015-01-06 16:18:39.407 006 15340.98 44.52 53559.36 88888.00 2015-01-06 16:18:39.907 006 15340.92 44.46 53559.36 88888.00 2015-01-06 16:18:40.407 006 15340.87 44.64 53559.39 88888.00 2015-01-06 16:18:40.907 006 15340.79 44.79 53559.41 88888.00 2015-01-06 16:18:41.407 006 15340.80 44.88 53559.42 88888.00 2015-01-06 16:18:41.907 006 15340.75 44.83 53559.44 88888.00 2015-01-06 16:18:42.407 006 15340.70 44.74 53559.44 88888.00 2015-01-06 16:18:42.907 006 15340.66 44.85 53559.49 88888.00 2015-01-06 16:18:43.407 006 15340.64 44.96 53559.48 88888.00 2015-01-06 16:18:43.907 006 15340.60 44.88 53559.49 88888.00 2015-01-06 16:18:44.407 006 15340.55 44.84 53559.52 88888.00 2015-01-06 16:18:44.907 006 15340.52 44.99 53559.46 88888.00 2015-01-06 16:18:45.407 006 15340.46 45.05 53559.44 88888.00 2015-01-06 16:18:45.907 006 15340.34 45.00 53559.48 88888.00 2015-01-06 16:18:46.407 006 15340.35 44.83 53559.48 88888.00 2015-01-06 16:18:46.907 006 15340.36 44.89 53559.48 88888.00 2015-01-06 16:18:47.407 006 15340.32 45.05 53559.52 88888.00 2015-01-06 16:18:47.907 006 15340.33 45.19 53559.55 88888.00 2015-01-06 16:18:48.407 006 15340.24 45.21 53559.57 88888.00 2015-01-06 16:18:48.907 006 15340.19 45.24 53559.59 88888.00 2015-01-06 16:18:49.407 006 15340.19 45.28 53559.54 88888.00 2015-01-06 16:18:49.907 006 15340.12 45.33 53559.55 88888.00 2015-01-06 16:18:50.407 006 15340.05 45.34 53559.56 88888.00 2015-01-06 16:18:50.907 006 15340.01 45.32 53559.59 88888.00 2015-01-06 16:18:51.407 006 15339.97 45.31 53559.61 88888.00 2015-01-06 16:18:51.907 006 15339.96 45.18 53559.56 88888.00 2015-01-06 16:18:52.407 006 15339.90 45.11 53559.58 88888.00 2015-01-06 16:18:52.907 006 15339.87 45.08 53559.62 88888.00 2015-01-06 16:18:53.407 006 15339.89 45.10 53559.56 88888.00 2015-01-06 16:18:53.907 006 15339.85 45.21 53559.56 88888.00 2015-01-06 16:18:54.407 006 15339.81 45.44 53559.60 88888.00 2015-01-06 16:18:54.907 006 15339.74 45.49 53559.67 88888.00 2015-01-06 16:18:55.407 006 15339.78 45.53 53559.63 88888.00 2015-01-06 16:18:55.907 006 15339.80 45.62 53559.57 88888.00 2015-01-06 16:18:56.407 006 15339.75 45.63 53559.55 88888.00 2015-01-06 16:18:56.907 006 15339.69 45.63 53559.59 88888.00 2015-01-06 16:18:57.407 006 15339.60 45.63 53559.57 88888.00 2015-01-06 16:18:57.907 006 15339.58 45.61 53559.60 88888.00 2015-01-06 16:18:58.407 006 15339.58 45.70 53559.62 88888.00 2015-01-06 16:18:58.907 006 15339.55 45.77 53559.60 88888.00 2015-01-06 16:18:59.407 006 15339.50 45.84 53559.58 88888.00 2015-01-06 16:18:59.907 006 15339.45 45.80 53559.64 88888.00 2015-01-06 16:19:00.407 006 15339.38 45.60 53559.61 88888.00 2015-01-06 16:19:00.907 006 15339.30 45.51 53559.62 88888.00 2015-01-06 16:19:01.407 006 15339.25 45.49 53559.69 88888.00 2015-01-06 16:19:01.907 006 15339.21 45.48 53559.67 88888.00 2015-01-06 16:19:02.407 006 15339.15 45.51 53559.65 88888.00 2015-01-06 16:19:02.907 006 15339.20 45.67 53559.68 88888.00 2015-01-06 16:19:03.407 006 15339.18 45.85 53559.64 88888.00 2015-01-06 16:19:03.907 006 15339.10 45.89 53559.62 88888.00 2015-01-06 16:19:04.407 006 15339.08 45.94 53559.64 88888.00 2015-01-06 16:19:04.907 006 15339.05 46.00 53559.64 88888.00 2015-01-06 16:19:05.407 006 15339.05 45.97 53559.65 88888.00 2015-01-06 16:19:05.907 006 15339.02 45.96 53559.64 88888.00 2015-01-06 16:19:06.407 006 15338.93 45.94 53559.63 88888.00 2015-01-06 16:19:06.907 006 15338.94 45.95 53559.70 88888.00 2015-01-06 16:19:07.407 006 15338.87 45.96 53559.71 88888.00 2015-01-06 16:19:07.907 006 15338.84 46.00 53559.68 88888.00 2015-01-06 16:19:08.407 006 15338.82 45.99 53559.67 88888.00 2015-01-06 16:19:08.907 006 15338.76 46.00 53559.59 88888.00 2015-01-06 16:19:09.407 006 15338.66 46.00 53559.60 88888.00 2015-01-06 16:19:09.907 006 15338.65 45.99 53559.61 88888.00 2015-01-06 16:19:10.407 006 15338.67 45.95 53559.59 88888.00 2015-01-06 16:19:10.907 006 15338.66 45.92 53559.57 88888.00 2015-01-06 16:19:11.407 006 15338.60 45.92 53559.57 88888.00 2015-01-06 16:19:11.907 006 15338.56 45.92 53559.58 88888.00 2015-01-06 16:19:12.407 006 15338.51 45.91 53559.56 88888.00 2015-01-06 16:19:12.907 006 15338.48 45.91 53559.56 88888.00 2015-01-06 16:19:13.407 006 15338.46 45.87 53559.60 88888.00 2015-01-06 16:19:13.907 006 15338.39 45.85 53559.62 88888.00 2015-01-06 16:19:14.407 006 15338.36 45.74 53559.58 88888.00 2015-01-06 16:19:14.907 006 15338.27 45.56 53559.54 88888.00 2015-01-06 16:19:15.407 006 15338.26 45.44 53559.51 88888.00 2015-01-06 16:19:15.907 006 15338.18 45.42 53559.52 88888.00 2015-01-06 16:19:16.407 006 15338.16 45.42 53559.49 88888.00 2015-01-06 16:19:16.907 006 15338.12 45.40 53559.49 88888.00 2015-01-06 16:19:17.407 006 15338.00 45.48 53559.49 88888.00 2015-01-06 16:19:17.907 006 15337.98 45.36 53559.56 88888.00 2015-01-06 16:19:18.407 006 15337.91 45.35 53559.54 88888.00 2015-01-06 16:19:18.907 006 15337.84 45.35 53559.54 88888.00 2015-01-06 16:19:19.407 006 15337.80 45.43 53559.63 88888.00 2015-01-06 16:19:19.907 006 15337.79 45.47 53559.61 88888.00 2015-01-06 16:19:20.407 006 15337.70 45.48 53559.61 88888.00 2015-01-06 16:19:20.907 006 15337.67 45.49 53559.59 88888.00 2015-01-06 16:19:21.407 006 15337.64 45.39 53559.59 88888.00 2015-01-06 16:19:21.907 006 15337.67 45.26 53559.60 88888.00 2015-01-06 16:19:22.407 006 15337.63 45.17 53559.57 88888.00 2015-01-06 16:19:22.907 006 15337.50 45.17 53559.54 88888.00 2015-01-06 16:19:23.407 006 15337.45 45.34 53559.55 88888.00 2015-01-06 16:19:23.907 006 15337.35 45.42 53559.52 88888.00 2015-01-06 16:19:24.407 006 15337.24 45.45 53559.51 88888.00 2015-01-06 16:19:24.907 006 15337.12 45.43 53559.51 88888.00 2015-01-06 16:19:25.407 006 15337.13 45.40 53559.54 88888.00 2015-01-06 16:19:25.907 006 15337.04 45.41 53559.58 88888.00 2015-01-06 16:19:26.407 006 15337.07 45.39 53559.56 88888.00 2015-01-06 16:19:26.907 006 15337.03 45.37 53559.59 88888.00 2015-01-06 16:19:27.407 006 15336.94 45.35 53559.63 88888.00 2015-01-06 16:19:27.907 006 15336.88 45.31 53559.58 88888.00 2015-01-06 16:19:28.407 006 15336.85 45.31 53559.50 88888.00 2015-01-06 16:19:28.907 006 15336.79 45.30 53559.54 88888.00 2015-01-06 16:19:29.407 006 15336.75 45.27 53559.52 88888.00 2015-01-06 16:19:29.907 006 15336.66 45.27 53559.49 88888.00 2015-01-06 16:19:30.407 006 15336.63 45.30 53559.55 88888.00 2015-01-06 16:19:30.907 006 15336.56 45.28 53559.60 88888.00 2015-01-06 16:19:31.407 006 15336.53 45.23 53559.56 88888.00 2015-01-06 16:19:31.907 006 15336.46 45.27 53559.50 88888.00 2015-01-06 16:19:32.407 006 15336.43 45.27 53559.55 88888.00 2015-01-06 16:19:32.907 006 15336.32 45.25 53559.52 88888.00 2015-01-06 16:19:33.407 006 15336.29 45.27 53559.53 88888.00 2015-01-06 16:19:33.907 006 15336.31 45.32 53559.52 88888.00 2015-01-06 16:19:34.407 006 15336.20 45.27 53559.55 88888.00 2015-01-06 16:19:34.907 006 15336.05 45.21 53559.58 88888.00 2015-01-06 16:19:35.407 006 15336.08 45.26 53559.58 88888.00 2015-01-06 16:19:35.907 006 15336.07 45.28 53559.56 88888.00 2015-01-06 16:19:36.407 006 15336.09 45.23 53559.54 88888.00 2015-01-06 16:19:36.907 006 15335.95 45.24 53559.52 88888.00 2015-01-06 16:19:37.407 006 15335.92 45.26 53559.54 88888.00 2015-01-06 16:19:37.907 006 15335.87 45.22 53559.52 88888.00 2015-01-06 16:19:38.407 006 15335.83 45.17 53559.49 88888.00 2015-01-06 16:19:38.907 006 15335.77 45.22 53559.48 88888.00 2015-01-06 16:19:39.407 006 15335.75 45.19 53559.50 88888.00 2015-01-06 16:19:39.907 006 15335.72 45.21 53559.53 88888.00 2015-01-06 16:19:40.407 006 15335.67 45.25 53559.54 88888.00 2015-01-06 16:19:40.907 006 15335.59 45.26 53559.54 88888.00 2015-01-06 16:19:41.407 006 15335.51 45.24 53559.55 88888.00 2015-01-06 16:19:41.907 006 15335.48 45.25 53559.53 88888.00 2015-01-06 16:19:42.407 006 15335.51 45.28 53559.51 88888.00 2015-01-06 16:19:42.907 006 15335.46 45.27 53559.47 88888.00 2015-01-06 16:19:43.407 006 15335.44 45.28 53559.43 88888.00 2015-01-06 16:19:43.907 006 15335.44 45.24 53559.48 88888.00 2015-01-06 16:19:44.407 006 15335.41 45.14 53559.53 88888.00 2015-01-06 16:19:44.907 006 15335.41 45.13 53559.54 88888.00 2015-01-06 16:19:45.407 006 15335.38 45.19 53559.52 88888.00 2015-01-06 16:19:45.907 006 15335.33 45.26 53559.56 88888.00 2015-01-06 16:19:46.407 006 15335.33 45.31 53559.56 88888.00 2015-01-06 16:19:46.907 006 15335.27 45.22 53559.52 88888.00 2015-01-06 16:19:47.407 006 15335.21 45.11 53559.50 88888.00 2015-01-06 16:19:47.907 006 15335.22 45.08 53559.50 88888.00 2015-01-06 16:19:48.407 006 15335.16 45.04 53559.48 88888.00 2015-01-06 16:19:48.907 006 15335.14 45.05 53559.48 88888.00 2015-01-06 16:19:49.407 006 15335.17 45.13 53559.53 88888.00 2015-01-06 16:19:49.907 006 15335.14 45.14 53559.55 88888.00 2015-01-06 16:19:50.407 006 15335.13 45.24 53559.54 88888.00 2015-01-06 16:19:50.907 006 15335.08 45.22 53559.58 88888.00 2015-01-06 16:19:51.407 006 15335.03 45.21 53559.55 88888.00 2015-01-06 16:19:51.907 006 15335.02 45.21 53559.56 88888.00 2015-01-06 16:19:52.407 006 15335.01 45.23 53559.58 88888.00 2015-01-06 16:19:52.907 006 15335.03 45.32 53559.64 88888.00 2015-01-06 16:19:53.407 006 15335.02 45.32 53559.62 88888.00 2015-01-06 16:19:53.907 006 15335.03 45.39 53559.55 88888.00 2015-01-06 16:19:54.407 006 15334.95 45.52 53559.54 88888.00 2015-01-06 16:19:54.907 006 15334.99 45.49 53559.53 88888.00 2015-01-06 16:19:55.407 006 15335.04 45.43 53559.51 88888.00 2015-01-06 16:19:55.907 006 15334.94 45.43 53559.55 88888.00 2015-01-06 16:19:56.407 006 15334.93 45.50 53559.56 88888.00 2015-01-06 16:19:56.907 006 15334.93 45.52 53559.53 88888.00 2015-01-06 16:19:57.407 006 15334.94 45.57 53559.49 88888.00 2015-01-06 16:19:57.907 006 15334.96 45.61 53559.54 88888.00 2015-01-06 16:19:58.407 006 15335.00 45.66 53559.52 88888.00 2015-01-06 16:19:58.907 006 15334.98 45.66 53559.52 88888.00 2015-01-06 16:19:59.407 006 15334.92 45.69 53559.54 88888.00 2015-01-06 16:19:59.907 006 15334.93 45.71 53559.58 88888.00 2015-01-06 16:20:00.407 006 15334.98 45.75 53559.53 88888.00 2015-01-06 16:20:00.907 006 15334.94 45.75 53559.56 88888.00 2015-01-06 16:20:01.407 006 15334.92 45.83 53559.56 88888.00 2015-01-06 16:20:01.907 006 15334.85 45.82 53559.52 88888.00 2015-01-06 16:20:02.407 006 15334.82 45.88 53559.49 88888.00 2015-01-06 16:20:02.907 006 15334.81 45.95 53559.49 88888.00 2015-01-06 16:20:03.407 006 15334.78 45.97 53559.51 88888.00 2015-01-06 16:20:03.907 006 15334.78 45.99 53559.54 88888.00 2015-01-06 16:20:04.407 006 15334.77 46.05 53559.50 88888.00 2015-01-06 16:20:04.907 006 15334.76 46.11 53559.48 88888.00 2015-01-06 16:20:05.407 006 15334.81 46.12 53559.47 88888.00 2015-01-06 16:20:05.907 006 15334.84 46.17 53559.44 88888.00 2015-01-06 16:20:06.407 006 15334.81 46.21 53559.42 88888.00 2015-01-06 16:20:06.907 006 15334.84 46.28 53559.43 88888.00 2015-01-06 16:20:07.407 006 15334.85 46.29 53559.38 88888.00 2015-01-06 16:20:07.907 006 15334.92 46.34 53559.40 88888.00 2015-01-06 16:20:08.407 006 15334.90 46.40 53559.40 88888.00 2015-01-06 16:20:08.907 006 15334.89 46.43 53559.37 88888.00 2015-01-06 16:20:09.407 006 15334.90 46.48 53559.38 88888.00 2015-01-06 16:20:09.907 006 15334.91 46.55 53559.44 88888.00 2015-01-06 16:20:10.407 006 15334.91 46.57 53559.43 88888.00 2015-01-06 16:20:10.907 006 15334.90 46.60 53559.38 88888.00 2015-01-06 16:20:11.407 006 15334.95 46.62 53559.40 88888.00 2015-01-06 16:20:11.907 006 15334.98 46.65 53559.43 88888.00 2015-01-06 16:20:12.407 006 15334.93 46.71 53559.46 88888.00 2015-01-06 16:20:12.907 006 15334.90 46.74 53559.39 88888.00 2015-01-06 16:20:13.407 006 15334.90 46.75 53559.37 88888.00 2015-01-06 16:20:13.907 006 15334.81 46.77 53559.40 88888.00 2015-01-06 16:20:14.407 006 15334.83 46.81 53559.43 88888.00 2015-01-06 16:20:14.907 006 15334.87 46.86 53559.44 88888.00 2015-01-06 16:20:15.407 006 15334.87 46.84 53559.40 88888.00 2015-01-06 16:20:15.907 006 15334.84 46.92 53559.42 88888.00 2015-01-06 16:20:16.407 006 15334.84 46.98 53559.46 88888.00 2015-01-06 16:20:16.907 006 15334.82 46.95 53559.39 88888.00 2015-01-06 16:20:17.407 006 15334.84 46.98 53559.37 88888.00 2015-01-06 16:20:17.907 006 15334.83 47.01 53559.34 88888.00 2015-01-06 16:20:18.407 006 15334.83 47.03 53559.35 88888.00 2015-01-06 16:20:18.907 006 15334.89 47.05 53559.35 88888.00 2015-01-06 16:20:19.407 006 15334.85 47.12 53559.35 88888.00 2015-01-06 16:20:19.907 006 15334.81 47.21 53559.35 88888.00 2015-01-06 16:20:20.407 006 15334.82 47.23 53559.33 88888.00 2015-01-06 16:20:20.907 006 15334.82 47.27 53559.32 88888.00 2015-01-06 16:20:21.407 006 15334.81 47.32 53559.31 88888.00 2015-01-06 16:20:21.907 006 15334.77 47.34 53559.35 88888.00 2015-01-06 16:20:22.407 006 15334.80 47.40 53559.33 88888.00 2015-01-06 16:20:22.907 006 15334.78 47.48 53559.26 88888.00 2015-01-06 16:20:23.407 006 15334.76 47.53 53559.29 88888.00 2015-01-06 16:20:23.907 006 15334.76 47.61 53559.34 88888.00 2015-01-06 16:20:24.407 006 15334.74 47.63 53559.33 88888.00 2015-01-06 16:20:24.907 006 15334.69 47.66 53559.34 88888.00 2015-01-06 16:20:25.407 006 15334.76 47.67 53559.31 88888.00 2015-01-06 16:20:25.907 006 15334.83 47.75 53559.29 88888.00 2015-01-06 16:20:26.407 006 15334.90 47.79 53559.30 88888.00 2015-01-06 16:20:26.907 006 15334.96 47.81 53559.28 88888.00 2015-01-06 16:20:27.407 006 15334.90 47.86 53559.24 88888.00 2015-01-06 16:20:27.907 006 15334.93 47.92 53559.20 88888.00 2015-01-06 16:20:28.407 006 15334.95 47.93 53559.19 88888.00 2015-01-06 16:20:28.907 006 15334.96 48.02 53559.21 88888.00 2015-01-06 16:20:29.407 006 15335.02 48.13 53559.22 88888.00 2015-01-06 16:20:29.907 006 15335.02 48.17 53559.21 88888.00 2015-01-06 16:20:30.407 006 15335.05 48.25 53559.20 88888.00 2015-01-06 16:20:30.907 006 15335.02 48.34 53559.21 88888.00 2015-01-06 16:20:31.407 006 15335.05 48.38 53559.16 88888.00 2015-01-06 16:20:31.907 006 15335.12 48.45 53559.12 88888.00 2015-01-06 16:20:32.407 006 15335.12 48.50 53559.12 88888.00 2015-01-06 16:20:32.907 006 15335.13 48.62 53559.16 88888.00 2015-01-06 16:20:33.407 006 15335.11 48.65 53559.15 88888.00 2015-01-06 16:20:33.907 006 15335.16 48.71 53559.14 88888.00 2015-01-06 16:20:34.407 006 15335.17 48.78 53559.16 88888.00 2015-01-06 16:20:34.907 006 15335.22 48.87 53559.16 88888.00 2015-01-06 16:20:35.407 006 15335.27 48.95 53559.15 88888.00 2015-01-06 16:20:35.907 006 15335.33 49.11 53559.10 88888.00 2015-01-06 16:20:36.407 006 15335.35 49.22 53559.06 88888.00 2015-01-06 16:20:36.907 006 15335.42 49.33 53559.11 88888.00 2015-01-06 16:20:37.407 006 15335.46 49.38 53559.13 88888.00 2015-01-06 16:20:37.907 006 15335.51 49.39 53559.08 88888.00 2015-01-06 16:20:38.407 006 15335.50 49.28 53559.02 88888.00 2015-01-06 16:20:38.907 006 15335.55 49.28 53559.01 88888.00 2015-01-06 16:20:39.407 006 15335.58 49.38 53559.09 88888.00 2015-01-06 16:20:39.907 006 15335.59 49.39 53559.11 88888.00 2015-01-06 16:20:40.407 006 15335.66 49.42 53559.09 88888.00 2015-01-06 16:20:40.907 006 15335.64 49.52 53559.01 88888.00 2015-01-06 16:20:41.407 006 15335.72 49.56 53559.06 88888.00 2015-01-06 16:20:41.907 006 15335.76 49.60 53559.09 88888.00 2015-01-06 16:20:42.407 006 15335.74 49.64 53559.06 88888.00 2015-01-06 16:20:42.907 006 15335.72 49.69 53559.00 88888.00 2015-01-06 16:20:43.407 006 15335.72 49.76 53559.00 88888.00 2015-01-06 16:20:43.907 006 15335.86 49.84 53558.99 88888.00 2015-01-06 16:20:44.407 006 15335.90 50.03 53558.99 88888.00 2015-01-06 16:20:44.907 006 15335.92 50.07 53558.95 88888.00 2015-01-06 16:20:45.407 006 15335.96 50.01 53558.84 88888.00 2015-01-06 16:20:45.907 006 15336.02 49.99 53558.86 88888.00 2015-01-06 16:20:46.407 006 15336.02 49.99 53558.88 88888.00 2015-01-06 16:20:46.907 006 15336.08 49.95 53558.84 88888.00 2015-01-06 16:20:47.407 006 15336.16 49.98 53558.81 88888.00 2015-01-06 16:20:47.907 006 15336.16 50.17 53558.87 88888.00 2015-01-06 16:20:48.407 006 15336.13 50.02 53558.87 88888.00 2015-01-06 16:20:48.907 006 15336.21 49.95 53558.81 88888.00 2015-01-06 16:20:49.407 006 15336.26 50.15 53558.91 88888.00 2015-01-06 16:20:49.907 006 15336.22 50.06 53558.87 88888.00 2015-01-06 16:20:50.407 006 15336.23 50.00 53558.79 88888.00 2015-01-06 16:20:50.907 006 15336.26 50.03 53558.84 88888.00 2015-01-06 16:20:51.407 006 15336.30 50.03 53558.88 88888.00 2015-01-06 16:20:51.907 006 15336.36 50.03 53558.90 88888.00 2015-01-06 16:20:52.407 006 15336.35 50.04 53558.88 88888.00 2015-01-06 16:20:52.907 006 15336.32 50.02 53558.80 88888.00 2015-01-06 16:20:53.407 006 15336.31 50.06 53558.79 88888.00 2015-01-06 16:20:53.907 006 15336.35 50.08 53558.86 88888.00 2015-01-06 16:20:54.407 006 15336.38 50.21 53558.89 88888.00 2015-01-06 16:20:54.907 006 15336.46 50.28 53558.80 88888.00 2015-01-06 16:20:55.407 006 15336.50 50.33 53558.75 88888.00 2015-01-06 16:20:55.907 006 15336.52 50.29 53558.74 88888.00 2015-01-06 16:20:56.407 006 15336.55 50.27 53558.75 88888.00 2015-01-06 16:20:56.907 006 15336.57 50.25 53558.81 88888.00 2015-01-06 16:20:57.407 006 15336.57 50.24 53558.72 88888.00 2015-01-06 16:20:57.907 006 15336.59 50.18 53558.73 88888.00 2015-01-06 16:20:58.407 006 15336.56 50.15 53558.76 88888.00 2015-01-06 16:20:58.907 006 15336.58 50.09 53558.74 88888.00 2015-01-06 16:20:59.407 006 15336.57 49.85 53558.76 88888.00 2015-01-06 16:20:59.907 006 15336.64 49.91 53558.78 88888.00 2015-01-06 16:21:00.407 006 15336.66 49.85 53558.79 88888.00 2015-01-06 16:21:00.907 006 15336.64 49.80 53558.77 88888.00 2015-01-06 16:21:01.407 006 15336.59 49.76 53558.72 88888.00 2015-01-06 16:21:01.907 006 15336.57 49.71 53558.74 88888.00 2015-01-06 16:21:02.407 006 15336.57 49.82 53558.74 88888.00 2015-01-06 16:21:02.907 006 15336.62 49.86 53558.75 88888.00 2015-01-06 16:21:03.407 006 15336.63 49.84 53558.75 88888.00 2015-01-06 16:21:03.907 006 15336.59 49.80 53558.75 88888.00 2015-01-06 16:21:04.407 006 15336.63 49.74 53558.72 88888.00 2015-01-06 16:21:04.907 006 15336.59 49.72 53558.76 88888.00 2015-01-06 16:21:05.408 006 15336.59 49.62 53558.77 88888.00 2015-01-06 16:21:05.908 006 15336.58 49.42 53558.75 88888.00 2015-01-06 16:21:06.408 006 15336.52 49.43 53558.81 88888.00 2015-01-06 16:21:06.908 006 15336.55 49.47 53558.86 88888.00 2015-01-06 16:21:07.408 006 15336.56 49.52 53558.83 88888.00 2015-01-06 16:21:07.908 006 15336.57 49.52 53558.78 88888.00 2015-01-06 16:21:08.408 006 15336.63 49.42 53558.78 88888.00 2015-01-06 16:21:08.908 006 15336.59 49.22 53558.83 88888.00 2015-01-06 16:21:09.408 006 15336.62 49.15 53558.83 88888.00 2015-01-06 16:21:09.908 006 15336.61 49.12 53558.84 88888.00 2015-01-06 16:21:10.408 006 15336.58 49.06 53558.88 88888.00 2015-01-06 16:21:10.908 006 15336.56 49.15 53558.83 88888.00 2015-01-06 16:21:11.408 006 15336.59 49.10 53558.84 88888.00 2015-01-06 16:21:11.908 006 15336.59 48.95 53558.81 88888.00 2015-01-06 16:21:12.408 006 15336.59 48.87 53558.79 88888.00 2015-01-06 16:21:12.908 006 15336.56 48.85 53558.84 88888.00 2015-01-06 16:21:13.408 006 15336.49 48.83 53558.89 88888.00 2015-01-06 16:21:13.908 006 15336.54 48.79 53558.92 88888.00 2015-01-06 16:21:14.408 006 15336.58 48.80 53558.93 88888.00 2015-01-06 16:21:14.908 006 15336.56 48.72 53558.93 88888.00 2015-01-06 16:21:15.408 006 15336.58 48.71 53558.90 88888.00 2015-01-06 16:21:15.908 006 15336.56 48.67 53558.91 88888.00 2015-01-06 16:21:16.408 006 15336.55 48.62 53558.89 88888.00 2015-01-06 16:21:16.908 006 15336.52 48.72 53558.89 88888.00 2015-01-06 16:21:17.408 006 15336.50 48.77 53558.88 88888.00 2015-01-06 16:21:17.908 006 15336.53 48.65 53558.86 88888.00 2015-01-06 16:21:18.408 006 15336.58 48.64 53558.86 88888.00 2015-01-06 16:21:18.908 006 15336.54 48.62 53558.81 88888.00 2015-01-06 16:21:19.408 006 15336.59 48.64 53558.77 88888.00 2015-01-06 16:21:19.908 006 15336.56 48.73 53558.82 88888.00 2015-01-06 16:21:20.408 006 15336.49 48.71 53558.81 88888.00 2015-01-06 16:21:20.908 006 15336.52 48.64 53558.79 88888.00 2015-01-06 16:21:21.408 006 15336.44 48.65 53558.87 88888.00 2015-01-06 16:21:21.908 006 15336.38 48.65 53558.83 88888.00 2015-01-06 16:21:22.408 006 15336.37 48.44 53558.80 88888.00 2015-01-06 16:21:22.908 006 15336.30 48.33 53558.83 88888.00 2015-01-06 16:21:23.408 006 15336.30 48.33 53558.83 88888.00 2015-01-06 16:21:23.908 006 15336.31 48.51 53558.84 88888.00 2015-01-06 16:21:24.408 006 15336.27 48.60 53558.91 88888.00 2015-01-06 16:21:24.908 006 15336.25 48.56 53558.84 88888.00 2015-01-06 16:21:25.408 006 15336.21 48.51 53558.80 88888.00 2015-01-06 16:21:25.908 006 15336.23 48.55 53558.81 88888.00 2015-01-06 16:21:26.408 006 15336.23 48.52 53558.81 88888.00 2015-01-06 16:21:26.908 006 15336.20 48.39 53558.80 88888.00 2015-01-06 16:21:27.408 006 15336.16 48.36 53558.84 88888.00 2015-01-06 16:21:27.908 006 15336.14 48.47 53558.89 88888.00 2015-01-06 16:21:28.408 006 15336.11 48.34 53558.83 88888.00 2015-01-06 16:21:28.908 006 15336.08 48.29 53558.84 88888.00 2015-01-06 16:21:29.408 006 15336.03 48.31 53558.87 88888.00 2015-01-06 16:21:29.908 006 15336.03 48.42 53558.86 88888.00 2015-01-06 16:21:30.408 006 15335.98 48.43 53558.84 88888.00 2015-01-06 16:21:30.908 006 15335.89 48.25 53558.92 88888.00 2015-01-06 16:21:31.408 006 15335.86 48.17 53558.86 88888.00 2015-01-06 16:21:31.908 006 15335.84 48.13 53558.86 88888.00 2015-01-06 16:21:32.408 006 15335.78 48.16 53558.91 88888.00 2015-01-06 16:21:32.908 006 15335.71 48.34 53558.97 88888.00 2015-01-06 16:21:33.408 006 15335.65 48.36 53558.95 88888.00 2015-01-06 16:21:33.908 006 15335.60 48.33 53558.95 88888.00 2015-01-06 16:21:34.408 006 15335.55 48.26 53558.98 88888.00 2015-01-06 16:21:34.908 006 15335.49 48.05 53559.00 88888.00 2015-01-06 16:21:35.408 006 15335.46 47.93 53559.03 88888.00 2015-01-06 16:21:35.908 006 15335.37 47.93 53559.06 88888.00 2015-01-06 16:21:36.408 006 15335.30 47.89 53559.06 88888.00 2015-01-06 16:21:36.908 006 15335.30 47.86 53559.00 88888.00 2015-01-06 16:21:37.408 006 15335.24 47.82 53559.02 88888.00 2015-01-06 16:21:37.908 006 15335.14 47.73 53558.98 88888.00 2015-01-06 16:21:38.408 006 15335.05 47.72 53558.93 88888.00 2015-01-06 16:21:38.908 006 15335.03 47.70 53558.94 88888.00 2015-01-06 16:21:39.408 006 15335.01 47.75 53558.98 88888.00 2015-01-06 16:21:39.908 006 15334.96 47.78 53558.98 88888.00 2015-01-06 16:21:40.408 006 15334.91 47.75 53558.97 88888.00 2015-01-06 16:21:40.908 006 15334.85 47.77 53558.99 88888.00 2015-01-06 16:21:41.408 006 15334.82 47.74 53559.02 88888.00 2015-01-06 16:21:41.908 006 15334.82 47.72 53559.08 88888.00 2015-01-06 16:21:42.408 006 15334.77 47.66 53559.10 88888.00 2015-01-06 16:21:42.908 006 15334.71 47.66 53559.12 88888.00 2015-01-06 16:21:43.408 006 15334.68 47.66 53559.13 88888.00 2015-01-06 16:21:43.908 006 15334.63 47.59 53559.10 88888.00 2015-01-06 16:21:44.408 006 15334.58 47.55 53559.08 88888.00 2015-01-06 16:21:44.908 006 15334.60 47.55 53559.09 88888.00 2015-01-06 16:21:45.408 006 15334.54 47.53 53559.08 88888.00 2015-01-06 16:21:45.908 006 15334.49 47.51 53559.03 88888.00 2015-01-06 16:21:46.408 006 15334.44 47.47 53559.06 88888.00 2015-01-06 16:21:46.908 006 15334.40 47.48 53559.06 88888.00 2015-01-06 16:21:47.408 006 15334.39 47.52 53559.07 88888.00 2015-01-06 16:21:47.908 006 15334.36 47.55 53559.02 88888.00 2015-01-06 16:21:48.408 006 15334.33 47.55 53559.06 88888.00 2015-01-06 16:21:48.908 006 15334.30 47.53 53559.06 88888.00 2015-01-06 16:21:49.408 006 15334.28 47.51 53559.14 88888.00 2015-01-06 16:21:49.908 006 15334.26 47.56 53559.13 88888.00 2015-01-06 16:21:50.408 006 15334.20 47.56 53559.12 88888.00 2015-01-06 16:21:50.908 006 15334.14 47.57 53559.10 88888.00 2015-01-06 16:21:51.408 006 15334.11 47.57 53559.13 88888.00 2015-01-06 16:21:51.908 006 15334.09 47.60 53559.15 88888.00 2015-01-06 16:21:52.408 006 15334.03 47.56 53559.14 88888.00 2015-01-06 16:21:52.908 006 15333.95 47.53 53559.10 88888.00 2015-01-06 16:21:53.408 006 15333.92 47.51 53559.12 88888.00 2015-01-06 16:21:53.908 006 15333.84 47.57 53559.14 88888.00 2015-01-06 16:21:54.408 006 15333.81 47.56 53559.14 88888.00 2015-01-06 16:21:54.908 006 15333.74 47.58 53559.12 88888.00 2015-01-06 16:21:55.408 006 15333.74 47.60 53559.15 88888.00 2015-01-06 16:21:55.908 006 15333.68 47.53 53559.18 88888.00 2015-01-06 16:21:56.408 006 15333.66 47.52 53559.16 88888.00 2015-01-06 16:21:56.908 006 15333.68 47.53 53559.11 88888.00 2015-01-06 16:21:57.408 006 15333.66 47.55 53559.08 88888.00 2015-01-06 16:21:57.908 006 15333.61 47.55 53559.09 88888.00 2015-01-06 16:21:58.408 006 15333.63 47.50 53559.09 88888.00 2015-01-06 16:21:58.908 006 15333.61 47.50 53559.10 88888.00 2015-01-06 16:21:59.408 006 15333.55 47.51 53559.08 88888.00 2015-01-06 16:21:59.908 006 15333.49 47.44 53559.12 88888.00 2015-01-06 16:22:00.408 006 15333.48 47.41 53559.15 88888.00 2015-01-06 16:22:00.908 006 15333.42 47.44 53559.15 88888.00 2015-01-06 16:22:01.408 006 15333.38 47.42 53559.17 88888.00 2015-01-06 16:22:01.908 006 15333.30 47.42 53559.14 88888.00 2015-01-06 16:22:02.408 006 15333.24 47.41 53559.17 88888.00 2015-01-06 16:22:02.908 006 15333.24 47.44 53559.12 88888.00 2015-01-06 16:22:03.408 006 15333.22 47.46 53559.08 88888.00 2015-01-06 16:22:03.908 006 15333.18 47.44 53559.09 88888.00 2015-01-06 16:22:04.408 006 15333.15 47.50 53559.08 88888.00 2015-01-06 16:22:04.908 006 15333.14 47.52 53559.08 88888.00 2015-01-06 16:22:05.408 006 15333.10 47.53 53559.11 88888.00 2015-01-06 16:22:05.908 006 15333.13 47.56 53559.10 88888.00 2015-01-06 16:22:06.408 006 15333.11 47.55 53559.02 88888.00 2015-01-06 16:22:06.908 006 15333.03 47.63 53558.98 88888.00 2015-01-06 16:22:07.408 006 15333.01 47.60 53559.01 88888.00 2015-01-06 16:22:07.908 006 15333.00 47.57 53559.04 88888.00 2015-01-06 16:22:08.408 006 15333.00 47.60 53559.07 88888.00 2015-01-06 16:22:08.908 006 15333.03 47.64 53559.06 88888.00 2015-01-06 16:22:09.408 006 15333.07 47.66 53559.08 88888.00 2015-01-06 16:22:09.908 006 15333.06 47.65 53559.10 88888.00 2015-01-06 16:22:10.408 006 15333.04 47.68 53559.10 88888.00 2015-01-06 16:22:10.908 006 15333.04 47.72 53559.06 88888.00 2015-01-06 16:22:11.408 006 15333.03 47.73 53559.01 88888.00 2015-01-06 16:22:11.908 006 15333.07 47.78 53559.02 88888.00 2015-01-06 16:22:12.408 006 15333.06 47.84 53559.03 88888.00 2015-01-06 16:22:12.908 006 15333.07 47.85 53559.00 88888.00 2015-01-06 16:22:13.408 006 15333.03 47.84 53558.93 88888.00 2015-01-06 16:22:13.908 006 15333.00 47.89 53558.92 88888.00 2015-01-06 16:22:14.408 006 15332.94 47.87 53558.91 88888.00 2015-01-06 16:22:14.908 006 15332.96 47.89 53558.90 88888.00 2015-01-06 16:22:15.408 006 15333.04 47.90 53558.92 88888.00 2015-01-06 16:22:15.908 006 15333.06 47.89 53558.92 88888.00 2015-01-06 16:22:16.408 006 15333.06 47.86 53558.94 88888.00 2015-01-06 16:22:16.908 006 15333.13 47.81 53558.92 88888.00 2015-01-06 16:22:17.408 006 15333.15 47.83 53558.88 88888.00 2015-01-06 16:22:17.908 006 15333.09 47.85 53558.84 88888.00 2015-01-06 16:22:18.408 006 15333.14 47.85 53558.81 88888.00 2015-01-06 16:22:18.908 006 15333.18 47.84 53558.83 88888.00 2015-01-06 16:22:19.408 006 15333.21 47.84 53558.79 88888.00 2015-01-06 16:22:19.908 006 15333.20 47.79 53558.76 88888.00 2015-01-06 16:22:20.408 006 15333.18 47.78 53558.76 88888.00 2015-01-06 16:22:20.908 006 15333.19 47.73 53558.76 88888.00 2015-01-06 16:22:21.408 006 15333.20 47.70 53558.75 88888.00 2015-01-06 16:22:21.908 006 15333.24 47.68 53558.75 88888.00 2015-01-06 16:22:22.408 006 15333.31 47.66 53558.80 88888.00 2015-01-06 16:22:22.908 006 15333.34 47.66 53558.74 88888.00 2015-01-06 16:22:23.408 006 15333.34 47.63 53558.62 88888.00 2015-01-06 16:22:23.908 006 15333.34 47.64 53558.56 88888.00 2015-01-06 16:22:24.408 006 15333.34 47.58 53558.56 88888.00 2015-01-06 16:22:24.908 006 15333.34 47.51 53558.60 88888.00 2015-01-06 16:22:25.408 006 15333.32 47.51 53558.59 88888.00 2015-01-06 16:22:25.908 006 15333.34 47.50 53558.54 88888.00 2015-01-06 16:22:26.408 006 15333.31 47.44 53558.52 88888.00 2015-01-06 16:22:26.908 006 15333.32 47.47 53558.50 88888.00 2015-01-06 16:22:27.408 006 15333.36 47.47 53558.49 88888.00 2015-01-06 16:22:27.908 006 15333.42 47.41 53558.47 88888.00 2015-01-06 16:22:28.408 006 15333.47 47.42 53558.47 88888.00 2015-01-06 16:22:28.908 006 15333.43 47.36 53558.37 88888.00 2015-01-06 16:22:29.408 006 15333.38 47.27 53558.35 88888.00 2015-01-06 16:22:29.908 006 15333.43 47.25 53558.34 88888.00 2015-01-06 16:22:30.408 006 15333.46 47.18 53558.34 88888.00 2015-01-06 16:22:30.908 006 15333.43 47.12 53558.29 88888.00 2015-01-06 16:22:31.408 006 15333.45 47.08 53558.32 88888.00 2015-01-06 16:22:31.908 006 15333.50 47.06 53558.31 88888.00 2015-01-06 16:22:32.408 006 15333.48 47.08 53558.27 88888.00 2015-01-06 16:22:32.908 006 15333.47 47.05 53558.27 88888.00 2015-01-06 16:22:33.408 006 15333.50 47.00 53558.29 88888.00 2015-01-06 16:22:33.908 006 15333.55 46.90 53558.28 88888.00 2015-01-06 16:22:34.408 006 15333.54 46.86 53558.26 88888.00 2015-01-06 16:22:34.908 006 15333.55 46.82 53558.21 88888.00 2015-01-06 16:22:35.408 006 15333.59 46.84 53558.18 88888.00 2015-01-06 16:22:35.908 006 15333.57 46.87 53558.17 88888.00 2015-01-06 16:22:36.408 006 15333.49 46.82 53558.21 88888.00 2015-01-06 16:22:36.908 006 15333.46 46.77 53558.21 88888.00 2015-01-06 16:22:37.408 006 15333.45 46.72 53558.12 88888.00 2015-01-06 16:22:37.908 006 15333.43 46.73 53558.12 88888.00 2015-01-06 16:22:38.408 006 15333.45 46.69 53558.15 88888.00 2015-01-06 16:22:38.908 006 15333.45 46.65 53558.10 88888.00 2015-01-06 16:22:39.408 006 15333.48 46.58 53558.14 88888.00 2015-01-06 16:22:39.908 006 15333.54 46.56 53558.18 88888.00 2015-01-06 16:22:40.408 006 15333.52 46.51 53558.13 88888.00 2015-01-06 16:22:40.908 006 15333.47 46.44 53558.11 88888.00 2015-01-06 16:22:41.408 006 15333.54 46.46 53558.07 88888.00 2015-01-06 16:22:41.908 006 15333.54 46.42 53558.07 88888.00 2015-01-06 16:22:42.408 006 15333.57 46.36 53558.09 88888.00 2015-01-06 16:22:42.908 006 15333.57 46.34 53558.05 88888.00 2015-01-06 16:22:43.408 006 15333.66 46.28 53558.05 88888.00 2015-01-06 16:22:43.908 006 15333.68 46.19 53558.05 88888.00 2015-01-06 16:22:44.408 006 15333.68 46.14 53558.05 88888.00 2015-01-06 16:22:44.908 006 15333.59 46.13 53558.05 88888.00 2015-01-06 16:22:45.408 006 15333.59 46.15 53558.02 88888.00 2015-01-06 16:22:45.908 006 15333.67 46.10 53558.01 88888.00 2015-01-06 16:22:46.408 006 15333.65 46.08 53557.99 88888.00 2015-01-06 16:22:46.908 006 15333.66 46.05 53557.98 88888.00 2015-01-06 16:22:47.408 006 15333.72 46.03 53557.95 88888.00 2015-01-06 16:22:47.908 006 15333.68 46.02 53557.90 88888.00 2015-01-06 16:22:48.408 006 15333.72 46.00 53557.92 88888.00 2015-01-06 16:22:48.908 006 15333.74 46.03 53557.90 88888.00 2015-01-06 16:22:49.408 006 15333.75 46.03 53557.90 88888.00 2015-01-06 16:22:49.908 006 15333.75 46.03 53557.92 88888.00 2015-01-06 16:22:50.408 006 15333.77 45.99 53557.94 88888.00 2015-01-06 16:22:50.908 006 15333.77 45.99 53557.96 88888.00 2015-01-06 16:22:51.408 006 15333.76 45.95 53557.99 88888.00 2015-01-06 16:22:51.908 006 15333.79 45.92 53558.00 88888.00 2015-01-06 16:22:52.408 006 15333.77 45.88 53557.97 88888.00 2015-01-06 16:22:52.908 006 15333.79 45.92 53557.96 88888.00 2015-01-06 16:22:53.408 006 15333.83 45.91 53557.98 88888.00 2015-01-06 16:22:53.908 006 15333.77 45.89 53558.00 88888.00 2015-01-06 16:22:54.408 006 15333.77 45.86 53558.08 88888.00 2015-01-06 16:22:54.908 006 15333.81 45.82 53558.08 88888.00 2015-01-06 16:22:55.408 006 15333.82 45.77 53558.09 88888.00 2015-01-06 16:22:55.908 006 15333.77 45.78 53558.05 88888.00 2015-01-06 16:22:56.408 006 15333.75 45.83 53557.98 88888.00 2015-01-06 16:22:56.908 006 15333.76 45.86 53557.95 88888.00 2015-01-06 16:22:57.408 006 15333.74 45.95 53557.93 88888.00 2015-01-06 16:22:57.908 006 15333.77 45.93 53557.95 88888.00 2015-01-06 16:22:58.408 006 15333.83 45.88 53557.99 88888.00 2015-01-06 16:22:58.908 006 15333.82 45.88 53558.01 88888.00 2015-01-06 16:22:59.408 006 15333.81 45.89 53558.11 88888.00 2015-01-06 16:22:59.908 006 15333.78 45.89 53558.13 88888.00 2015-01-06 16:23:00.408 006 15333.77 45.91 53558.11 88888.00 2015-01-06 16:23:00.908 006 15333.76 45.88 53558.09 88888.00 2015-01-06 16:23:01.408 006 15333.76 45.89 53558.07 88888.00 2015-01-06 16:23:01.908 006 15333.76 45.89 53558.08 88888.00 2015-01-06 16:23:02.408 006 15333.79 45.88 53558.11 88888.00 2015-01-06 16:23:02.908 006 15333.78 45.87 53558.13 88888.00 2015-01-06 16:23:03.408 006 15333.74 45.87 53558.14 88888.00 2015-01-06 16:23:03.908 006 15333.72 45.88 53558.18 88888.00 2015-01-06 16:23:04.408 006 15333.75 45.89 53558.21 88888.00 2015-01-06 16:23:04.908 006 15333.70 45.87 53558.22 88888.00 2015-01-06 16:23:05.408 006 15333.70 45.87 53558.20 88888.00 2015-01-06 16:23:05.908 006 15333.76 45.87 53558.18 88888.00 2015-01-06 16:23:06.408 006 15333.75 45.84 53558.20 88888.00 2015-01-06 16:23:06.908 006 15333.72 45.80 53558.25 88888.00 2015-01-06 16:23:07.408 006 15333.73 45.84 53558.27 88888.00 2015-01-06 16:23:07.908 006 15333.75 45.83 53558.29 88888.00 2015-01-06 16:23:08.408 006 15333.79 45.86 53558.28 88888.00 2015-01-06 16:23:08.908 006 15333.77 45.89 53558.21 88888.00 2015-01-06 16:23:09.408 006 15333.73 45.87 53558.23 88888.00 2015-01-06 16:23:09.908 006 15333.74 45.86 53558.27 88888.00 2015-01-06 16:23:10.408 006 15333.75 45.87 53558.33 88888.00 2015-01-06 16:23:10.908 006 15333.68 45.91 53558.31 88888.00 2015-01-06 16:23:11.408 006 15333.65 45.88 53558.34 88888.00 2015-01-06 16:23:11.908 006 15333.72 45.91 53558.34 88888.00 2015-01-06 16:23:12.408 006 15333.72 45.97 53558.35 88888.00 2015-01-06 16:23:12.908 006 15333.70 45.93 53558.36 88888.00 2015-01-06 16:23:13.408 006 15333.59 45.89 53558.40 88888.00 2015-01-06 16:23:13.908 006 15333.60 45.89 53558.44 88888.00 2015-01-06 16:23:14.408 006 15333.64 45.95 53558.39 88888.00 2015-01-06 16:23:14.908 006 15333.65 45.94 53558.35 88888.00 2015-01-06 16:23:15.408 006 15333.61 45.94 53558.42 88888.00 2015-01-06 16:23:15.908 006 15333.64 45.95 53558.42 88888.00 2015-01-06 16:23:16.408 006 15333.67 46.01 53558.38 88888.00 2015-01-06 16:23:16.908 006 15333.72 45.96 53558.39 88888.00 2015-01-06 16:23:17.408 006 15333.70 45.93 53558.46 88888.00 2015-01-06 16:23:17.908 006 15333.63 45.93 53558.49 88888.00 2015-01-06 16:23:18.408 006 15333.58 45.91 53558.50 88888.00 2015-01-06 16:23:18.908 006 15333.57 45.93 53558.48 88888.00 2015-01-06 16:23:19.408 006 15333.50 45.87 53558.46 88888.00 2015-01-06 16:23:19.908 006 15333.40 45.80 53558.49 88888.00 2015-01-06 16:23:20.408 006 15333.28 45.77 53558.54 88888.00 2015-01-06 16:23:20.908 006 15333.10 45.70 53558.56 88888.00 2015-01-06 16:23:21.408 006 15332.94 45.67 53558.61 88888.00 2015-01-06 16:23:21.908 006 15332.78 45.60 53558.61 88888.00 2015-01-06 16:23:22.408 006 15332.63 45.50 53558.68 88888.00 2015-01-06 16:23:22.908 006 15332.49 45.43 53558.73 88888.00 2015-01-06 16:23:23.408 006 15332.37 45.34 53558.76 88888.00 2015-01-06 16:23:23.908 006 15332.25 45.26 53558.76 88888.00 2015-01-06 16:23:24.408 006 15332.21 45.23 53558.80 88888.00 2015-01-06 16:23:24.908 006 15332.15 45.19 53558.87 88888.00 2015-01-06 16:23:25.408 006 15332.06 45.13 53558.92 88888.00 2015-01-06 16:23:25.908 006 15332.07 45.04 53558.94 88888.00 2015-01-06 16:23:26.408 006 15332.06 44.94 53558.93 88888.00 2015-01-06 16:23:26.908 006 15332.02 44.90 53558.97 88888.00 2015-01-06 16:23:27.408 006 15332.01 44.88 53559.04 88888.00 2015-01-06 16:23:27.908 006 15332.09 44.87 53559.03 88888.00 2015-01-06 16:23:28.408 006 15332.11 44.79 53558.99 88888.00 2015-01-06 16:23:28.908 006 15332.07 44.71 53559.00 88888.00 2015-01-06 16:23:29.408 006 15332.10 44.65 53559.06 88888.00 2015-01-06 16:23:29.908 006 15332.10 44.61 53559.08 88888.00 2015-01-06 16:23:30.408 006 15332.10 44.54 53559.03 88888.00 2015-01-06 16:23:30.908 006 15332.09 44.50 53559.02 88888.00 2015-01-06 16:23:31.408 006 15332.04 44.48 53559.00 88888.00 2015-01-06 16:23:31.908 006 15332.01 44.49 53559.02 88888.00 2015-01-06 16:23:32.408 006 15331.98 44.45 53558.98 88888.00 2015-01-06 16:23:32.908 006 15332.00 44.39 53558.98 88888.00 2015-01-06 16:23:33.408 006 15332.00 44.37 53559.02 88888.00 2015-01-06 16:23:33.908 006 15332.04 44.37 53558.99 88888.00 2015-01-06 16:23:34.408 006 15332.05 44.35 53559.00 88888.00 2015-01-06 16:23:34.908 006 15332.03 44.33 53558.99 88888.00 2015-01-06 16:23:35.408 006 15332.12 44.32 53558.93 88888.00 2015-01-06 16:23:35.908 006 15332.15 44.31 53558.86 88888.00 2015-01-06 16:23:36.408 006 15332.12 44.30 53558.87 88888.00 2015-01-06 16:23:36.908 006 15332.04 44.26 53558.91 88888.00 2015-01-06 16:23:37.408 006 15332.07 44.29 53558.82 88888.00 2015-01-06 16:23:37.908 006 15332.10 44.32 53558.78 88888.00 2015-01-06 16:23:38.408 006 15332.06 44.40 53558.82 88888.00 2015-01-06 16:23:38.908 006 15332.10 44.46 53558.77 88888.00 2015-01-06 16:23:39.408 006 15332.05 44.54 53558.68 88888.00 2015-01-06 16:23:39.908 006 15332.03 44.62 53558.70 88888.00 2015-01-06 16:23:40.408 006 15331.96 44.67 53558.75 88888.00 2015-01-06 16:23:40.908 006 15331.98 44.78 53558.73 88888.00 2015-01-06 16:23:41.408 006 15331.97 44.90 53558.75 88888.00 2015-01-06 16:23:41.908 006 15331.94 44.99 53558.76 88888.00 2015-01-06 16:23:42.408 006 15331.88 45.07 53558.81 88888.00 2015-01-06 16:23:42.908 006 15331.87 45.16 53558.87 88888.00 2015-01-06 16:23:43.408 006 15331.78 45.21 53558.80 88888.00 2015-01-06 16:23:43.908 006 15331.70 45.30 53558.87 88888.00 2015-01-06 16:23:44.408 006 15331.74 45.39 53558.95 88888.00 2015-01-06 16:23:44.908 006 15331.77 45.51 53558.93 88888.00 2015-01-06 16:23:45.408 006 15331.73 45.56 53558.97 88888.00 2015-01-06 16:23:45.908 006 15331.65 45.66 53559.00 88888.00 2015-01-06 16:23:46.408 006 15331.61 45.73 53559.06 88888.00 2015-01-06 16:23:46.908 006 15331.56 45.80 53559.07 88888.00 2015-01-06 16:23:47.408 006 15331.52 45.88 53559.06 88888.00 2015-01-06 16:23:47.908 006 15331.52 45.94 53559.01 88888.00 2015-01-06 16:23:48.408 006 15331.46 46.02 53559.00 88888.00 2015-01-06 16:23:48.908 006 15331.37 45.97 53559.02 88888.00 2015-01-06 16:23:49.408 006 15331.34 45.97 53559.08 88888.00 2015-01-06 16:23:49.908 006 15331.26 46.02 53559.14 88888.00 2015-01-06 16:23:50.408 006 15331.26 46.03 53559.13 88888.00 2015-01-06 16:23:50.908 006 15331.25 46.08 53559.18 88888.00 2015-01-06 16:23:51.408 006 15331.28 46.14 53559.19 88888.00 2015-01-06 16:23:51.908 006 15331.26 46.15 53559.18 88888.00 2015-01-06 16:23:52.408 006 15331.25 46.14 53559.19 88888.00 2015-01-06 16:23:52.908 006 15331.33 46.11 53559.12 88888.00 2015-01-06 16:23:53.408 006 15331.35 46.11 53559.12 88888.00 2015-01-06 16:23:53.908 006 15331.39 46.09 53559.17 88888.00 2015-01-06 16:23:54.408 006 15331.39 46.13 53559.15 88888.00 2015-01-06 16:23:54.908 006 15331.38 46.14 53559.13 88888.00 2015-01-06 16:23:55.408 006 15331.42 46.19 53559.11 88888.00 2015-01-06 16:23:55.908 006 15331.46 46.14 53559.10 88888.00 2015-01-06 16:23:56.408 006 15331.50 46.15 53559.15 88888.00 2015-01-06 16:23:56.908 006 15331.55 46.14 53559.14 88888.00 2015-01-06 16:23:57.408 006 15331.58 46.20 53559.12 88888.00 2015-01-06 16:23:57.908 006 15331.64 46.18 53559.10 88888.00 2015-01-06 16:23:58.408 006 15331.70 46.15 53559.09 88888.00 2015-01-06 16:23:58.908 006 15331.78 46.18 53559.09 88888.00 2015-01-06 16:23:59.408 006 15331.85 46.23 53559.12 88888.00 2015-01-06 16:23:59.908 006 15331.92 46.35 53559.11 88888.00 2015-01-06 16:24:00.408 006 15332.09 46.38 53559.01 88888.00 2015-01-06 16:24:00.908 006 15332.20 46.40 53558.98 88888.00 2015-01-06 16:24:01.408 006 15332.25 46.47 53558.97 88888.00 2015-01-06 16:24:01.908 006 15332.38 46.57 53558.88 88888.00 2015-01-06 16:24:02.408 006 15332.52 46.65 53558.78 88888.00 2015-01-06 16:24:02.908 006 15332.70 46.71 53558.72 88888.00 2015-01-06 16:24:03.408 006 15332.83 46.78 53558.67 88888.00 2015-01-06 16:24:03.908 006 15332.95 46.89 53558.60 88888.00 2015-01-06 16:24:04.408 006 15333.12 46.92 53558.60 88888.00 2015-01-06 16:24:04.908 006 15333.31 46.99 53558.59 88888.00 2015-01-06 16:24:05.408 006 15333.48 47.10 53558.54 88888.00 2015-01-06 16:24:05.908 006 15333.65 47.20 53558.50 88888.00 2015-01-06 16:24:06.408 006 15333.82 47.26 53558.40 88888.00 2015-01-06 16:24:06.908 006 15333.95 47.38 53558.29 88888.00 2015-01-06 16:24:07.408 006 15334.13 47.48 53558.20 88888.00 2015-01-06 16:24:07.908 006 15334.29 47.63 53558.14 88888.00 2015-01-06 16:24:08.408 006 15334.37 47.75 53558.15 88888.00 2015-01-06 16:24:08.908 006 15334.50 47.87 53558.13 88888.00 2015-01-06 16:24:09.408 006 15334.64 48.01 53558.05 88888.00 2015-01-06 16:24:09.908 006 15334.77 48.08 53558.00 88888.00 2015-01-06 16:24:10.408 006 15334.84 48.16 53558.00 88888.00 2015-01-06 16:24:10.908 006 15334.98 48.24 53558.02 88888.00 2015-01-06 16:24:11.408 006 15335.04 48.33 53558.00 88888.00 2015-01-06 16:24:11.908 006 15335.17 48.51 53557.94 88888.00 2015-01-06 16:24:12.408 006 15335.26 48.65 53557.94 88888.00 2015-01-06 16:24:12.908 006 15335.33 48.74 53557.89 88888.00 2015-01-06 16:24:13.408 006 15335.41 48.83 53557.88 88888.00 2015-01-06 16:24:13.908 006 15335.48 48.91 53557.91 88888.00 2015-01-06 16:24:14.408 006 15335.51 48.98 53557.90 88888.00 2015-01-06 16:24:14.908 006 15335.58 49.10 53557.89 88888.00 2015-01-06 16:24:15.408 006 15335.63 49.22 53557.90 88888.00 2015-01-06 16:24:15.908 006 15335.69 49.32 53557.85 88888.00 2015-01-06 16:24:16.408 006 15335.75 49.45 53557.89 88888.00 2015-01-06 16:24:16.908 006 15335.81 49.51 53558.00 88888.00 2015-01-06 16:24:17.408 006 15335.86 49.56 53557.96 88888.00 2015-01-06 16:24:17.908 006 15335.98 49.65 53557.93 88888.00 2015-01-06 16:24:18.408 006 15336.08 49.68 53557.92 88888.00 2015-01-06 16:24:18.908 006 15336.22 49.77 53557.92 88888.00 2015-01-06 16:24:19.408 006 15336.25 49.81 53557.91 88888.00 2015-01-06 16:24:19.908 006 15336.39 49.86 53557.93 88888.00 2015-01-06 16:24:20.408 006 15336.49 49.90 53557.97 88888.00 2015-01-06 16:24:20.908 006 15336.59 49.85 53557.92 88888.00 2015-01-06 16:24:21.408 006 15336.64 49.88 53557.88 88888.00 2015-01-06 16:24:21.908 006 15336.76 49.94 53557.86 88888.00 2015-01-06 16:24:22.408 006 15336.84 49.97 53557.81 88888.00 2015-01-06 16:24:22.908 006 15336.94 49.98 53557.81 88888.00 2015-01-06 16:24:23.408 006 15337.06 49.92 53557.86 88888.00 2015-01-06 16:24:23.908 006 15337.16 49.94 53557.82 88888.00 2015-01-06 16:24:24.408 006 15337.33 49.99 53557.75 88888.00 2015-01-06 16:24:24.908 006 15337.45 50.06 53557.70 88888.00 2015-01-06 16:24:25.408 006 15337.50 50.10 53557.73 88888.00 2015-01-06 16:24:25.908 006 15337.63 50.12 53557.69 88888.00 2015-01-06 16:24:26.408 006 15337.75 50.18 53557.67 88888.00 2015-01-06 16:24:26.908 006 15337.86 50.21 53557.69 88888.00 2015-01-06 16:24:27.408 006 15337.99 50.28 53557.69 88888.00 2015-01-06 16:24:27.908 006 15338.18 50.57 53557.67 88888.00 2015-01-06 16:24:28.408 006 15338.31 50.71 53557.62 88888.00 2015-01-06 16:24:28.908 006 15338.46 50.80 53557.56 88888.00 2015-01-06 16:24:29.408 006 15338.51 50.92 53557.56 88888.00 2015-01-06 16:24:29.908 006 15338.63 50.99 53557.56 88888.00 2015-01-06 16:24:30.408 006 15338.74 51.01 53557.54 88888.00 2015-01-06 16:24:30.908 006 15338.85 50.90 53557.54 88888.00 2015-01-06 16:24:31.408 006 15339.03 50.97 53557.54 88888.00 2015-01-06 16:24:31.908 006 15339.12 50.98 53557.54 88888.00 2015-01-06 16:24:32.408 006 15339.20 51.07 53557.51 88888.00 2015-01-06 16:24:32.908 006 15339.29 51.23 53557.50 88888.00 2015-01-06 16:24:33.408 006 15339.39 51.28 53557.53 88888.00 2015-01-06 16:24:33.908 006 15339.51 51.21 53557.59 88888.00 2015-01-06 16:24:34.408 006 15339.61 51.22 53557.59 88888.00 2015-01-06 16:24:34.908 006 15339.72 51.33 53557.62 88888.00 2015-01-06 16:24:35.408 006 15339.78 51.59 53557.58 88888.00 2015-01-06 16:24:35.908 006 15339.78 51.72 53557.58 88888.00 2015-01-06 16:24:36.408 006 15339.80 51.75 53557.58 88888.00 2015-01-06 16:24:36.908 006 15339.83 51.78 53557.55 88888.00 2015-01-06 16:24:37.408 006 15339.84 51.84 53557.51 88888.00 2015-01-06 16:24:37.908 006 15339.87 51.84 53557.57 88888.00 2015-01-06 16:24:38.408 006 15339.87 51.80 53557.58 88888.00 2015-01-06 16:24:38.908 006 15339.82 51.72 53557.60 88888.00 2015-01-06 16:24:39.408 006 15339.80 51.61 53557.63 88888.00 2015-01-06 16:24:39.908 006 15339.67 51.71 53557.67 88888.00 2015-01-06 16:24:40.408 006 15339.61 51.70 53557.73 88888.00 2015-01-06 16:24:40.908 006 15339.57 51.55 53557.78 88888.00 2015-01-06 16:24:41.408 006 15339.56 51.57 53557.82 88888.00 2015-01-06 16:24:41.908 006 15339.48 51.66 53557.92 88888.00 2015-01-06 16:24:42.408 006 15339.46 51.53 53557.92 88888.00 2015-01-06 16:24:42.908 006 15339.38 51.46 53557.99 88888.00 2015-01-06 16:24:43.408 006 15339.37 51.44 53558.06 88888.00 2015-01-06 16:24:43.908 006 15339.35 51.39 53558.11 88888.00 2015-01-06 16:24:44.408 006 15339.30 51.47 53558.13 88888.00 2015-01-06 16:24:44.908 006 15339.20 51.37 53558.13 88888.00 2015-01-06 16:24:45.408 006 15339.15 51.24 53558.13 88888.00 2015-01-06 16:24:45.908 006 15339.09 51.20 53558.18 88888.00 2015-01-06 16:24:46.408 006 15339.06 51.14 53558.26 88888.00 2015-01-06 16:24:46.908 006 15339.02 51.05 53558.30 88888.00 2015-01-06 16:24:47.408 006 15338.92 50.98 53558.35 88888.00 2015-01-06 16:24:47.908 006 15338.80 50.94 53558.40 88888.00 2015-01-06 16:24:48.408 006 15338.72 50.86 53558.46 88888.00 2015-01-06 16:24:48.908 006 15338.63 50.78 53558.51 88888.00 2015-01-06 16:24:49.408 006 15338.53 50.69 53558.54 88888.00 2015-01-06 16:24:49.908 006 15338.38 50.58 53558.57 88888.00 2015-01-06 16:24:50.408 006 15338.33 50.50 53558.57 88888.00 2015-01-06 16:24:50.908 006 15338.26 50.43 53558.66 88888.00 2015-01-06 16:24:51.408 006 15338.19 50.31 53558.70 88888.00 2015-01-06 16:24:51.908 006 15338.04 50.20 53558.75 88888.00 2015-01-06 16:24:52.408 006 15337.92 50.01 53558.80 88888.00 2015-01-06 16:24:52.908 006 15337.92 49.88 53558.84 88888.00 2015-01-06 16:24:53.408 006 15337.83 49.80 53558.92 88888.00 2015-01-06 16:24:53.908 006 15337.75 49.65 53558.94 88888.00 2015-01-06 16:24:54.408 006 15337.64 49.55 53558.97 88888.00 2015-01-06 16:24:54.908 006 15337.50 49.43 53558.98 88888.00 2015-01-06 16:24:55.408 006 15337.39 49.31 53559.14 88888.00 2015-01-06 16:24:55.908 006 15337.35 49.14 53559.16 88888.00 2015-01-06 16:24:56.408 006 15337.22 49.05 53559.18 88888.00 2015-01-06 16:24:56.908 006 15337.10 48.97 53559.23 88888.00 2015-01-06 16:24:57.408 006 15337.06 48.89 53559.24 88888.00 2015-01-06 16:24:57.908 006 15336.97 48.74 53559.27 88888.00 2015-01-06 16:24:58.408 006 15336.89 48.63 53559.28 88888.00 2015-01-06 16:24:58.908 006 15336.74 48.50 53559.27 88888.00 2015-01-06 16:24:59.408 006 15336.70 48.39 53559.35 88888.00 2015-01-06 16:24:59.908 006 15336.62 48.28 53559.33 88888.00 2015-01-06 16:25:00.408 006 15336.59 48.20 53559.36 88888.00 2015-01-06 16:25:00.908 006 15336.55 48.13 53559.42 88888.00 2015-01-06 16:25:01.408 006 15336.50 48.05 53559.51 88888.00 2015-01-06 16:25:01.908 006 15336.47 47.94 53559.50 88888.00 2015-01-06 16:25:02.408 006 15336.52 47.90 53559.51 88888.00 2015-01-06 16:25:02.908 006 15336.50 47.77 53559.55 88888.00 2015-01-06 16:25:03.408 006 15336.46 47.70 53559.59 88888.00 2015-01-06 16:25:03.908 006 15336.37 47.61 53559.59 88888.00 2015-01-06 16:25:04.408 006 15336.35 47.52 53559.58 88888.00 2015-01-06 16:25:04.908 006 15336.34 47.51 53559.60 88888.00 2015-01-06 16:25:05.408 006 15336.28 47.48 53559.68 88888.00 2015-01-06 16:25:05.908 006 15336.23 47.40 53559.69 88888.00 2015-01-06 16:25:06.408 006 15336.12 47.35 53559.70 88888.00 2015-01-06 16:25:06.908 006 15336.02 47.27 53559.65 88888.00 2015-01-06 16:25:07.408 006 15336.03 47.16 53559.64 88888.00 2015-01-06 16:25:07.908 006 15335.98 47.12 53559.68 88888.00 2015-01-06 16:25:08.408 006 15335.90 47.07 53559.74 88888.00 2015-01-06 16:25:08.908 006 15335.82 47.06 53559.78 88888.00 2015-01-06 16:25:09.408 006 15335.68 46.99 53559.77 88888.00 2015-01-06 16:25:09.908 006 15335.63 46.96 53559.79 88888.00 2015-01-06 16:25:10.408 006 15335.57 46.92 53559.80 88888.00 2015-01-06 16:25:10.908 006 15335.48 46.84 53559.90 88888.00 2015-01-06 16:25:11.408 006 15335.40 46.81 53559.92 88888.00 2015-01-06 16:25:11.908 006 15335.26 46.77 53559.94 88888.00 2015-01-06 16:25:12.408 006 15335.17 46.71 53559.98 88888.00 2015-01-06 16:25:12.908 006 15335.04 46.65 53559.99 88888.00 2015-01-06 16:25:13.408 006 15334.92 46.61 53559.99 88888.00 2015-01-06 16:25:13.908 006 15334.84 46.57 53560.00 88888.00 2015-01-06 16:25:14.408 006 15334.77 46.52 53560.00 88888.00 2015-01-06 16:25:14.908 006 15334.68 46.48 53560.03 88888.00 2015-01-06 16:25:15.408 006 15334.59 46.40 53560.10 88888.00 2015-01-06 16:25:15.908 006 15334.50 46.36 53560.16 88888.00 2015-01-06 16:25:16.408 006 15334.48 46.36 53560.17 88888.00 2015-01-06 16:25:16.908 006 15334.37 46.35 53560.21 88888.00 2015-01-06 16:25:17.408 006 15334.31 46.30 53560.27 88888.00 2015-01-06 16:25:17.908 006 15334.29 46.29 53560.27 88888.00 2015-01-06 16:25:18.408 006 15334.21 46.26 53560.29 88888.00 2015-01-06 16:25:18.908 006 15334.12 46.25 53560.28 88888.00 2015-01-06 16:25:19.408 006 15334.05 46.21 53560.34 88888.00 2015-01-06 16:25:19.908 006 15333.95 46.18 53560.37 88888.00 2015-01-06 16:25:20.408 006 15333.93 46.12 53560.36 88888.00 2015-01-06 16:25:20.908 006 15333.78 46.13 53560.39 88888.00 2015-01-06 16:25:21.408 006 15333.68 46.18 53560.39 88888.00 2015-01-06 16:25:21.908 006 15333.66 46.18 53560.40 88888.00 2015-01-06 16:25:22.408 006 15333.64 46.13 53560.44 88888.00 2015-01-06 16:25:22.908 006 15333.57 46.15 53560.45 88888.00 2015-01-06 16:25:23.408 006 15333.54 46.13 53560.43 88888.00 2015-01-06 16:25:23.908 006 15333.48 46.11 53560.48 88888.00 2015-01-06 16:25:24.408 006 15333.45 46.12 53560.49 88888.00 2015-01-06 16:25:24.908 006 15333.40 46.15 53560.45 88888.00 2015-01-06 16:25:25.408 006 15333.34 46.14 53560.47 88888.00 2015-01-06 16:25:25.908 006 15333.33 46.18 53560.44 88888.00 2015-01-06 16:25:26.408 006 15333.34 46.18 53560.36 88888.00 2015-01-06 16:25:26.908 006 15333.33 46.19 53560.37 88888.00 2015-01-06 16:25:27.408 006 15333.29 46.20 53560.39 88888.00 2015-01-06 16:25:27.908 006 15333.30 46.25 53560.37 88888.00 2015-01-06 16:25:28.408 006 15333.25 46.28 53560.32 88888.00 2015-01-06 16:25:28.908 006 15333.21 46.29 53560.33 88888.00 2015-01-06 16:25:29.408 006 15333.18 46.34 53560.25 88888.00 2015-01-06 16:25:29.908 006 15333.12 46.35 53560.25 88888.00 2015-01-06 16:25:30.408 006 15333.09 46.36 53560.25 88888.00 2015-01-06 16:25:30.908 006 15333.09 46.39 53560.27 88888.00 2015-01-06 16:25:31.408 006 15333.07 46.45 53560.27 88888.00 2015-01-06 16:25:31.908 006 15333.02 46.42 53560.28 88888.00 2015-01-06 16:25:32.408 006 15332.94 46.40 53560.29 88888.00 2015-01-06 16:25:32.908 006 15332.91 46.45 53560.28 88888.00 2015-01-06 16:25:33.408 006 15332.90 46.51 53560.20 88888.00 2015-01-06 16:25:33.908 006 15332.81 46.51 53560.18 88888.00 2015-01-06 16:25:34.408 006 15332.77 46.48 53560.12 88888.00 2015-01-06 16:25:34.908 006 15332.70 46.57 53560.11 88888.00 2015-01-06 16:25:35.408 006 15332.64 46.60 53560.07 88888.00 2015-01-06 16:25:35.908 006 15332.57 46.57 53560.02 88888.00 2015-01-06 16:25:36.408 006 15332.49 46.62 53560.00 88888.00 2015-01-06 16:25:36.908 006 15332.46 46.71 53560.02 88888.00 2015-01-06 16:25:37.408 006 15332.38 46.70 53559.99 88888.00 2015-01-06 16:25:37.908 006 15332.31 46.71 53560.00 88888.00 2015-01-06 16:25:38.408 006 15332.23 46.77 53559.99 88888.00 2015-01-06 16:25:38.908 006 15332.10 46.80 53560.02 88888.00 2015-01-06 16:25:39.408 006 15331.95 46.84 53560.07 88888.00 2015-01-06 16:25:39.908 006 15331.89 46.82 53560.02 88888.00 2015-01-06 16:25:40.408 006 15331.77 46.84 53560.07 88888.00 2015-01-06 16:25:40.908 006 15331.73 46.87 53560.08 88888.00 2015-01-06 16:25:41.408 006 15331.62 46.88 53560.09 88888.00 2015-01-06 16:25:41.908 006 15331.53 46.89 53560.10 88888.00 2015-01-06 16:25:42.408 006 15331.47 46.92 53560.11 88888.00 2015-01-06 16:25:42.908 006 15331.42 46.97 53560.11 88888.00 2015-01-06 16:25:43.408 006 15331.30 46.95 53560.09 88888.00 2015-01-06 16:25:43.908 006 15331.14 46.99 53560.07 88888.00 2015-01-06 16:25:44.408 006 15331.08 47.03 53560.10 88888.00 2015-01-06 16:25:44.908 006 15331.05 47.00 53560.07 88888.00 2015-01-06 16:25:45.408 006 15330.97 46.99 53560.07 88888.00 2015-01-06 16:25:45.908 006 15330.90 47.01 53560.02 88888.00 2015-01-06 16:25:46.408 006 15330.85 47.03 53560.04 88888.00 2015-01-06 16:25:46.908 006 15330.87 47.03 53560.02 88888.00 2015-01-06 16:25:47.408 006 15330.85 47.03 53559.97 88888.00 2015-01-06 16:25:47.908 006 15330.79 47.04 53560.03 88888.00 2015-01-06 16:25:48.408 006 15330.79 47.05 53560.00 88888.00 2015-01-06 16:25:48.908 006 15330.78 47.05 53560.04 88888.00 2015-01-06 16:25:49.408 006 15330.77 47.04 53560.00 88888.00 2015-01-06 16:25:49.908 006 15330.76 47.04 53559.96 88888.00 2015-01-06 16:25:50.408 006 15330.75 47.07 53559.97 88888.00 2015-01-06 16:25:50.908 006 15330.79 47.05 53559.96 88888.00 2015-01-06 16:25:51.408 006 15330.85 47.07 53559.91 88888.00 2015-01-06 16:25:51.908 006 15330.86 47.10 53559.91 88888.00 2015-01-06 16:25:52.408 006 15330.83 47.14 53559.91 88888.00 2015-01-06 16:25:52.908 006 15330.83 47.17 53559.89 88888.00 2015-01-06 16:25:53.408 006 15330.85 47.22 53559.82 88888.00 2015-01-06 16:25:53.908 006 15330.89 47.24 53559.74 88888.00 2015-01-06 16:25:54.408 006 15330.88 47.29 53559.71 88888.00 2015-01-06 16:25:54.908 006 15330.92 47.35 53559.67 88888.00 2015-01-06 16:25:55.408 006 15330.97 47.38 53559.57 88888.00 2015-01-06 16:25:55.908 006 15330.95 47.41 53559.52 88888.00 2015-01-06 16:25:56.408 006 15331.01 47.48 53559.51 88888.00 2015-01-06 16:25:56.908 006 15331.05 47.55 53559.52 88888.00 2015-01-06 16:25:57.408 006 15331.06 47.59 53559.49 88888.00 2015-01-06 16:25:57.908 006 15331.06 47.64 53559.43 88888.00 2015-01-06 16:25:58.408 006 15331.13 47.68 53559.42 88888.00 2015-01-06 16:25:58.908 006 15331.20 47.73 53559.32 88888.00 2015-01-06 16:25:59.408 006 15331.22 47.78 53559.31 88888.00 2015-01-06 16:25:59.908 006 15331.28 47.85 53559.31 88888.00 2015-01-06 16:26:00.408 006 15331.33 47.89 53559.24 88888.00 2015-01-06 16:26:00.908 006 15331.42 47.98 53559.17 88888.00 2015-01-06 16:26:01.408 006 15331.50 48.07 53559.12 88888.00 2015-01-06 16:26:01.908 006 15331.58 48.11 53559.16 88888.00 2015-01-06 16:26:02.408 006 15331.70 48.17 53559.14 88888.00 2015-01-06 16:26:02.908 006 15331.78 48.25 53559.08 88888.00 2015-01-06 16:26:03.408 006 15331.80 48.30 53559.04 88888.00 2015-01-06 16:26:03.908 006 15331.86 48.41 53559.01 88888.00 2015-01-06 16:26:04.408 006 15331.93 48.47 53558.96 88888.00 2015-01-06 16:26:04.908 006 15332.00 48.54 53558.99 88888.00 2015-01-06 16:26:05.408 006 15332.07 48.57 53558.98 88888.00 2015-01-06 16:26:05.908 006 15332.14 48.65 53558.96 88888.00 2015-01-06 16:26:06.408 006 15332.23 48.73 53558.93 88888.00 2015-01-06 16:26:06.908 006 15332.25 48.81 53558.90 88888.00 2015-01-06 16:26:07.408 006 15332.32 48.90 53558.91 88888.00 2015-01-06 16:26:07.908 006 15332.42 48.95 53558.96 88888.00 2015-01-06 16:26:08.408 006 15332.52 49.06 53558.94 88888.00 2015-01-06 16:26:08.908 006 15332.59 49.16 53558.92 88888.00 2015-01-06 16:26:09.408 006 15332.65 49.28 53558.91 88888.00 2015-01-06 16:26:09.908 006 15332.66 49.39 53558.92 88888.00 2015-01-06 16:26:10.408 006 15332.70 49.50 53558.91 88888.00 2015-01-06 16:26:10.908 006 15332.76 49.56 53558.90 88888.00 2015-01-06 16:26:11.408 006 15332.78 49.59 53558.87 88888.00 2015-01-06 16:26:11.908 006 15332.85 49.68 53558.83 88888.00 2015-01-06 16:26:12.408 006 15332.86 49.77 53558.80 88888.00 2015-01-06 16:26:12.908 006 15332.91 49.84 53558.82 88888.00 2015-01-06 16:26:13.408 006 15332.94 49.91 53558.89 88888.00 2015-01-06 16:26:13.908 006 15332.91 49.95 53558.95 88888.00 2015-01-06 16:26:14.408 006 15332.92 50.04 53558.99 88888.00 2015-01-06 16:26:14.908 006 15332.99 50.11 53559.00 88888.00 2015-01-06 16:26:15.408 006 15333.05 50.14 53558.99 88888.00 2015-01-06 16:26:15.908 006 15333.07 50.16 53558.97 88888.00 2015-01-06 16:26:16.408 006 15333.12 50.20 53558.99 88888.00 2015-01-06 16:26:16.908 006 15333.19 50.25 53559.00 88888.00 2015-01-06 16:26:17.408 006 15333.28 50.27 53559.01 88888.00 2015-01-06 16:26:17.908 006 15333.38 50.26 53558.97 88888.00 2015-01-06 16:26:18.408 006 15333.41 50.29 53558.97 88888.00 2015-01-06 16:26:18.908 006 15333.54 50.32 53558.93 88888.00 2015-01-06 16:26:19.408 006 15333.59 50.40 53559.00 88888.00 2015-01-06 16:26:19.908 006 15333.66 50.44 53558.96 88888.00 2015-01-06 16:26:20.408 006 15333.76 50.44 53558.91 88888.00 2015-01-06 16:26:20.908 006 15333.92 50.50 53558.88 88888.00 2015-01-06 16:26:21.408 006 15334.06 50.52 53558.86 88888.00 2015-01-06 16:26:21.908 006 15334.17 50.53 53558.86 88888.00 2015-01-06 16:26:22.408 006 15334.31 50.52 53558.80 88888.00 2015-01-06 16:26:22.908 006 15334.40 50.53 53558.78 88888.00 2015-01-06 16:26:23.408 006 15334.45 50.59 53558.76 88888.00 2015-01-06 16:26:23.908 006 15334.55 50.58 53558.74 88888.00 2015-01-06 16:26:24.408 006 15334.71 50.58 53558.67 88888.00 2015-01-06 16:26:24.908 006 15334.87 50.61 53558.63 88888.00 2015-01-06 16:26:25.408 006 15335.04 50.63 53558.68 88888.00 2015-01-06 16:26:25.908 006 15335.13 50.69 53558.70 88888.00 2015-01-06 16:26:26.408 006 15335.27 50.71 53558.68 88888.00 2015-01-06 16:26:26.908 006 15335.42 50.79 53558.59 88888.00 2015-01-06 16:26:27.408 006 15335.59 50.88 53558.54 88888.00 2015-01-06 16:26:27.908 006 15335.66 50.89 53558.54 88888.00 2015-01-06 16:26:28.408 006 15335.80 50.93 53558.54 88888.00 2015-01-06 16:26:28.908 006 15336.01 50.97 53558.49 88888.00 2015-01-06 16:26:29.408 006 15336.13 51.01 53558.52 88888.00 2015-01-06 16:26:29.908 006 15336.21 51.03 53558.50 88888.00 2015-01-06 16:26:30.408 006 15336.35 51.09 53558.40 88888.00 2015-01-06 16:26:30.908 006 15336.43 51.13 53558.40 88888.00 2015-01-06 16:26:31.408 006 15336.57 51.24 53558.39 88888.00 2015-01-06 16:26:31.908 006 15336.71 51.33 53558.41 88888.00 2015-01-06 16:26:32.408 006 15336.83 51.35 53558.34 88888.00 2015-01-06 16:26:32.908 006 15336.90 51.28 53558.34 88888.00 2015-01-06 16:26:33.408 006 15336.95 51.30 53558.31 88888.00 2015-01-06 16:26:33.908 006 15337.04 51.38 53558.33 88888.00 2015-01-06 16:26:34.408 006 15337.10 51.45 53558.31 88888.00 2015-01-06 16:26:34.908 006 15337.16 51.49 53558.31 88888.00 2015-01-06 16:26:35.409 006 15337.20 51.50 53558.27 88888.00 2015-01-06 16:26:35.909 006 15337.18 51.50 53558.32 88888.00 2015-01-06 16:26:36.409 006 15337.22 51.55 53558.33 88888.00 2015-01-06 16:26:36.909 006 15337.27 51.56 53558.39 88888.00 2015-01-06 16:26:37.409 006 15337.26 51.61 53558.43 88888.00 2015-01-06 16:26:37.909 006 15337.29 51.63 53558.48 88888.00 2015-01-06 16:26:38.409 006 15337.30 51.62 53558.53 88888.00 2015-01-06 16:26:38.909 006 15337.26 51.61 53558.58 88888.00 2015-01-06 16:26:39.409 006 15337.29 51.65 53558.63 88888.00 2015-01-06 16:26:39.909 006 15337.26 51.64 53558.76 88888.00 2015-01-06 16:26:40.409 006 15337.21 51.62 53558.75 88888.00 2015-01-06 16:26:40.909 006 15337.20 51.63 53558.80 88888.00 2015-01-06 16:26:41.409 006 15337.16 51.63 53558.84 88888.00 2015-01-06 16:26:41.909 006 15337.11 51.58 53558.87 88888.00 2015-01-06 16:26:42.409 006 15337.09 51.54 53558.87 88888.00 2015-01-06 16:26:42.909 006 15337.08 51.50 53558.92 88888.00 2015-01-06 16:26:43.409 006 15337.06 51.49 53558.95 88888.00 2015-01-06 16:26:43.909 006 15336.95 51.44 53558.96 88888.00 2015-01-06 16:26:44.409 006 15336.91 51.41 53559.00 88888.00 2015-01-06 16:26:44.909 006 15336.86 51.37 53559.03 88888.00 2015-01-06 16:26:45.409 006 15336.82 51.35 53559.07 88888.00 2015-01-06 16:26:45.909 006 15336.79 51.30 53559.17 88888.00 2015-01-06 16:26:46.409 006 15336.77 51.24 53559.21 88888.00 2015-01-06 16:26:46.909 006 15336.71 51.21 53559.26 88888.00 2015-01-06 16:26:47.409 006 15336.56 51.11 53559.32 88888.00 2015-01-06 16:26:47.909 006 15336.46 51.02 53559.36 88888.00 2015-01-06 16:26:48.409 006 15336.39 50.99 53559.37 88888.00 2015-01-06 16:26:48.909 006 15336.31 50.92 53559.38 88888.00 2015-01-06 16:26:49.409 006 15336.19 50.85 53559.46 88888.00 2015-01-06 16:26:49.909 006 15336.05 50.73 53559.52 88888.00 2015-01-06 16:26:50.409 006 15336.01 50.61 53559.47 88888.00 2015-01-06 16:26:50.909 006 15335.99 50.50 53559.44 88888.00 2015-01-06 16:26:51.409 006 15335.91 50.45 53559.52 88888.00 2015-01-06 16:26:51.909 006 15335.81 50.37 53559.57 88888.00 2015-01-06 16:26:52.409 006 15335.68 50.31 53559.67 88888.00 2015-01-06 16:26:52.909 006 15335.51 50.24 53559.76 88888.00 2015-01-06 16:26:53.409 006 15335.42 50.16 53559.77 88888.00 2015-01-06 16:26:53.909 006 15335.40 50.10 53559.80 88888.00 2015-01-06 16:26:54.409 006 15335.37 50.04 53559.81 88888.00 2015-01-06 16:26:54.909 006 15335.32 50.04 53559.76 88888.00 2015-01-06 16:26:55.409 006 15335.27 49.95 53559.81 88888.00 2015-01-06 16:26:55.909 006 15335.19 49.84 53559.87 88888.00 2015-01-06 16:26:56.409 006 15335.12 49.84 53559.90 88888.00 2015-01-06 16:26:56.909 006 15335.00 49.76 53559.93 88888.00 2015-01-06 16:26:57.409 006 15334.93 49.64 53559.97 88888.00 2015-01-06 16:26:57.909 006 15334.81 49.58 53559.96 88888.00 2015-01-06 16:26:58.409 006 15334.75 49.50 53560.02 88888.00 2015-01-06 16:26:58.909 006 15334.62 49.43 53560.04 88888.00 2015-01-06 16:26:59.409 006 15334.48 49.41 53560.08 88888.00 2015-01-06 16:26:59.909 006 15334.44 49.34 53560.10 88888.00 2015-01-06 16:27:00.409 006 15334.35 49.30 53560.11 88888.00 2015-01-06 16:27:00.909 006 15334.23 49.29 53560.16 88888.00 2015-01-06 16:27:01.409 006 15334.13 49.26 53560.16 88888.00 2015-01-06 16:27:01.909 006 15334.03 49.25 53560.19 88888.00 2015-01-06 16:27:02.409 006 15333.99 49.24 53560.20 88888.00 2015-01-06 16:27:02.909 006 15333.88 49.20 53560.18 88888.00 2015-01-06 16:27:03.409 006 15333.70 49.19 53560.20 88888.00 2015-01-06 16:27:03.909 006 15333.61 49.21 53560.31 88888.00 2015-01-06 16:27:04.409 006 15333.49 49.17 53560.27 88888.00 2015-01-06 16:27:04.909 006 15333.34 49.20 53560.22 88888.00 2015-01-06 16:27:05.409 006 15333.22 49.12 53560.34 88888.00 2015-01-06 16:27:05.909 006 15333.10 49.08 53560.40 88888.00 2015-01-06 16:27:06.409 006 15332.91 49.03 53560.41 88888.00 2015-01-06 16:27:06.909 006 15332.73 48.99 53560.50 88888.00 2015-01-06 16:27:07.409 006 15332.59 48.96 53560.52 88888.00 2015-01-06 16:27:07.909 006 15332.41 48.89 53560.55 88888.00 2015-01-06 16:27:08.409 006 15332.28 48.81 53560.58 88888.00 2015-01-06 16:27:08.909 006 15332.15 48.81 53560.65 88888.00 2015-01-06 16:27:09.409 006 15332.04 48.83 53560.70 88888.00 2015-01-06 16:27:09.909 006 15331.91 48.78 53560.72 88888.00 2015-01-06 16:27:10.409 006 15331.77 48.71 53560.69 88888.00 2015-01-06 16:27:10.909 006 15331.64 48.63 53560.72 88888.00 2015-01-06 16:27:11.409 006 15331.48 48.60 53560.72 88888.00 2015-01-06 16:27:11.909 006 15331.37 48.53 53560.75 88888.00 2015-01-06 16:27:12.409 006 15331.28 48.45 53560.78 88888.00 2015-01-06 16:27:12.909 006 15331.14 48.39 53560.82 88888.00 2015-01-06 16:27:13.409 006 15331.02 48.34 53560.82 88888.00 2015-01-06 16:27:13.909 006 15330.92 48.30 53560.78 88888.00 2015-01-06 16:27:14.409 006 15330.79 48.21 53560.73 88888.00 2015-01-06 16:27:14.909 006 15330.69 48.17 53560.73 88888.00 2015-01-06 16:27:15.409 006 15330.57 48.12 53560.78 88888.00 2015-01-06 16:27:15.909 006 15330.48 48.05 53560.76 88888.00 2015-01-06 16:27:16.409 006 15330.40 48.02 53560.80 88888.00 2015-01-06 16:27:16.909 006 15330.30 47.99 53560.90 88888.00 2015-01-06 16:27:17.409 006 15330.22 47.93 53560.91 88888.00 2015-01-06 16:27:17.909 006 15330.07 47.90 53560.91 88888.00 2015-01-06 16:27:18.409 006 15329.96 47.84 53560.91 88888.00 2015-01-06 16:27:18.909 006 15329.92 47.76 53560.91 88888.00 2015-01-06 16:27:19.409 006 15329.84 47.79 53560.92 88888.00 2015-01-06 16:27:19.909 006 15329.76 48.02 53560.92 88888.00 2015-01-06 16:27:20.409 006 15329.65 47.98 53560.91 88888.00 2015-01-06 16:27:20.909 006 15329.50 47.89 53560.94 88888.00 2015-01-06 16:27:21.409 006 15329.42 47.93 53560.95 88888.00 2015-01-06 16:27:21.909 006 15329.34 47.79 53560.91 88888.00 2015-01-06 16:27:22.409 006 15329.24 47.81 53560.89 88888.00 2015-01-06 16:27:22.909 006 15329.18 47.73 53560.88 88888.00 2015-01-06 16:27:23.409 006 15329.12 47.77 53560.84 88888.00 2015-01-06 16:27:23.909 006 15329.07 47.67 53560.84 88888.00 2015-01-06 16:27:24.409 006 15328.98 47.63 53560.86 88888.00 2015-01-06 16:27:24.909 006 15328.87 47.55 53560.85 88888.00 2015-01-06 16:27:25.409 006 15328.84 47.50 53560.84 88888.00 2015-01-06 16:27:25.909 006 15328.76 47.52 53560.84 88888.00 2015-01-06 16:27:26.409 006 15328.65 47.48 53560.88 88888.00 2015-01-06 16:27:26.909 006 15328.52 47.48 53560.90 88888.00 2015-01-06 16:27:27.409 006 15328.45 47.47 53560.88 88888.00 2015-01-06 16:27:27.909 006 15328.36 47.46 53560.86 88888.00 2015-01-06 16:27:28.409 006 15328.20 47.42 53560.86 88888.00 2015-01-06 16:27:28.909 006 15328.07 47.33 53560.88 88888.00 2015-01-06 16:27:29.409 006 15327.94 47.30 53560.85 88888.00 2015-01-06 16:27:29.909 006 15327.82 47.30 53560.89 88888.00 2015-01-06 16:27:30.409 006 15327.72 47.26 53560.82 88888.00 2015-01-06 16:27:30.909 006 15327.66 47.20 53560.82 88888.00 2015-01-06 16:27:31.409 006 15327.61 47.13 53560.85 88888.00 2015-01-06 16:27:31.909 006 15327.55 47.06 53560.86 88888.00 2015-01-06 16:27:32.409 006 15327.46 47.07 53560.85 88888.00 2015-01-06 16:27:32.909 006 15327.40 47.04 53560.86 88888.00 2015-01-06 16:27:33.409 006 15327.31 46.97 53560.81 88888.00 2015-01-06 16:27:33.909 006 15327.26 46.96 53560.77 88888.00 2015-01-06 16:27:34.409 006 15327.21 46.90 53560.78 88888.00 2015-01-06 16:27:34.909 006 15327.15 46.88 53560.75 88888.00 2015-01-06 16:27:35.409 006 15327.08 46.83 53560.72 88888.00 2015-01-06 16:27:35.909 006 15326.99 46.84 53560.68 88888.00 2015-01-06 16:27:36.409 006 15326.90 46.86 53560.60 88888.00 2015-01-06 16:27:36.909 006 15326.88 46.88 53560.55 88888.00 2015-01-06 16:27:37.409 006 15326.88 46.86 53560.51 88888.00 2015-01-06 16:27:37.909 006 15326.86 46.79 53560.47 88888.00 2015-01-06 16:27:38.409 006 15326.82 46.78 53560.43 88888.00 2015-01-06 16:27:38.909 006 15326.79 46.81 53560.41 88888.00 2015-01-06 16:27:39.409 006 15326.71 46.78 53560.39 88888.00 2015-01-06 16:27:39.909 006 15326.64 46.75 53560.38 88888.00 2015-01-06 16:27:40.409 006 15326.61 46.69 53560.39 88888.00 2015-01-06 16:27:40.909 006 15326.56 46.69 53560.36 88888.00 2015-01-06 16:27:41.409 006 15326.48 46.72 53560.34 88888.00 2015-01-06 16:27:41.909 006 15326.45 46.70 53560.32 88888.00 2015-01-06 16:27:42.409 006 15326.46 46.68 53560.28 88888.00 2015-01-06 16:27:42.909 006 15326.42 46.69 53560.29 88888.00 2015-01-06 16:27:43.409 006 15326.40 46.64 53560.25 88888.00 2015-01-06 16:27:43.909 006 15326.36 46.62 53560.19 88888.00 2015-01-06 16:27:44.409 006 15326.35 46.64 53560.19 88888.00 2015-01-06 16:27:44.909 006 15326.33 46.66 53560.19 88888.00 2015-01-06 16:27:45.409 006 15326.33 46.63 53560.13 88888.00 2015-01-06 16:27:45.909 006 15326.31 46.60 53560.09 88888.00 2015-01-06 16:27:46.409 006 15326.30 46.63 53560.09 88888.00 2015-01-06 16:27:46.909 006 15326.32 46.60 53560.03 88888.00 2015-01-06 16:27:47.409 006 15326.30 46.56 53560.01 88888.00 2015-01-06 16:27:47.909 006 15326.27 46.53 53560.00 88888.00 2015-01-06 16:27:48.409 006 15326.27 46.53 53559.95 88888.00 2015-01-06 16:27:48.909 006 15326.32 46.55 53559.90 88888.00 2015-01-06 16:27:49.409 006 15326.32 46.55 53559.88 88888.00 2015-01-06 16:27:49.909 006 15326.32 46.56 53559.84 88888.00 2015-01-06 16:27:50.409 006 15326.37 46.55 53559.82 88888.00 2015-01-06 16:27:50.909 006 15326.37 46.55 53559.78 88888.00 2015-01-06 16:27:51.409 006 15326.35 46.55 53559.75 88888.00 2015-01-06 16:27:51.909 006 15326.35 46.56 53559.65 88888.00 2015-01-06 16:27:52.409 006 15326.35 46.57 53559.60 88888.00 2015-01-06 16:27:52.909 006 15326.36 46.60 53559.52 88888.00 2015-01-06 16:27:53.409 006 15326.34 46.61 53559.49 88888.00 2015-01-06 16:27:53.909 006 15326.42 46.61 53559.48 88888.00 2015-01-06 16:27:54.409 006 15326.44 46.66 53559.49 88888.00 2015-01-06 16:27:54.909 006 15326.51 46.68 53559.48 88888.00 2015-01-06 16:27:55.409 006 15326.51 46.68 53559.47 88888.00 2015-01-06 16:27:55.909 006 15326.53 46.70 53559.39 88888.00 2015-01-06 16:27:56.409 006 15326.55 46.74 53559.33 88888.00 2015-01-06 16:27:56.909 006 15326.59 46.75 53559.27 88888.00 2015-01-06 16:27:57.409 006 15326.61 46.78 53559.21 88888.00 2015-01-06 16:27:57.909 006 15326.60 46.80 53559.23 88888.00 2015-01-06 16:27:58.409 006 15326.62 46.80 53559.22 88888.00 2015-01-06 16:27:58.909 006 15326.61 46.82 53559.22 88888.00 2015-01-06 16:27:59.409 006 15326.60 46.87 53559.23 88888.00 2015-01-06 16:27:59.909 006 15326.64 46.90 53559.27 88888.00 2015-01-06 16:28:00.409 006 15326.65 46.92 53559.24 88888.00 2015-01-06 16:28:00.909 006 15326.70 46.90 53559.21 88888.00 2015-01-06 16:28:01.409 006 15326.70 46.89 53559.21 88888.00 2015-01-06 16:28:01.909 006 15326.70 46.97 53559.17 88888.00 2015-01-06 16:28:02.409 006 15326.73 46.91 53559.13 88888.00 2015-01-06 16:28:02.909 006 15326.78 46.92 53559.08 88888.00 2015-01-06 16:28:03.409 006 15326.79 46.99 53559.01 88888.00 2015-01-06 16:28:03.909 006 15326.78 46.98 53559.01 88888.00 2015-01-06 16:28:04.409 006 15326.85 47.05 53559.02 88888.00 2015-01-06 16:28:04.909 006 15326.91 47.26 53558.96 88888.00 2015-01-06 16:28:05.409 006 15326.94 47.41 53558.89 88888.00 2015-01-06 16:28:05.909 006 15326.95 47.46 53558.88 88888.00 2015-01-06 16:28:06.409 006 15326.96 47.39 53558.86 88888.00 2015-01-06 16:28:06.909 006 15326.92 47.39 53558.84 88888.00 2015-01-06 16:28:07.409 006 15326.92 47.57 53558.79 88888.00 2015-01-06 16:28:07.909 006 15326.97 47.60 53558.80 88888.00 2015-01-06 16:28:08.409 006 15326.99 47.60 53558.76 88888.00 2015-01-06 16:28:08.909 006 15326.97 47.64 53558.72 88888.00 2015-01-06 16:28:09.409 006 15326.98 47.52 53558.73 88888.00 2015-01-06 16:28:09.909 006 15326.97 47.40 53558.69 88888.00 2015-01-06 16:28:10.409 006 15327.01 47.43 53558.66 88888.00 2015-01-06 16:28:10.909 006 15327.04 47.48 53558.70 88888.00 2015-01-06 16:28:11.409 006 15327.07 47.48 53558.75 88888.00 2015-01-06 16:28:11.909 006 15327.04 47.53 53558.71 88888.00 2015-01-06 16:28:12.409 006 15326.96 47.85 53558.67 88888.00 2015-01-06 16:28:12.909 006 15326.95 48.05 53558.64 88888.00 2015-01-06 16:28:13.409 006 15326.99 47.89 53558.59 88888.00 2015-01-06 16:28:13.909 006 15326.95 47.76 53558.60 88888.00 2015-01-06 16:28:14.409 006 15326.97 47.70 53558.60 88888.00 2015-01-06 16:28:14.909 006 15326.96 47.75 53558.58 88888.00 2015-01-06 16:28:15.409 006 15326.94 47.95 53558.59 88888.00 2015-01-06 16:28:15.909 006 15327.03 47.98 53558.61 88888.00 2015-01-06 16:28:16.409 006 15327.04 47.93 53558.57 88888.00 2015-01-06 16:28:16.909 006 15326.97 48.04 53558.52 88888.00 2015-01-06 16:28:17.409 006 15326.99 48.17 53558.51 88888.00 2015-01-06 16:28:17.909 006 15327.05 48.08 53558.47 88888.00 2015-01-06 16:28:18.409 006 15327.10 47.95 53558.52 88888.00 2015-01-06 16:28:18.909 006 15327.12 47.86 53558.50 88888.00 2015-01-06 16:28:19.409 006 15327.10 47.83 53558.46 88888.00 2015-01-06 16:28:19.909 006 15327.16 47.85 53558.44 88888.00 2015-01-06 16:28:20.409 006 15327.18 47.92 53558.41 88888.00 2015-01-06 16:28:20.909 006 15327.22 48.15 53558.42 88888.00 2015-01-06 16:28:21.409 006 15327.26 48.17 53558.40 88888.00 2015-01-06 16:28:21.909 006 15327.35 48.11 53558.33 88888.00 2015-01-06 16:28:22.409 006 15327.41 48.03 53558.37 88888.00 2015-01-06 16:28:22.909 006 15327.44 48.01 53558.34 88888.00 2015-01-06 16:28:23.409 006 15327.51 48.01 53558.32 88888.00 2015-01-06 16:28:23.909 006 15327.57 48.04 53558.27 88888.00 2015-01-06 16:28:24.409 006 15327.58 48.24 53558.29 88888.00 2015-01-06 16:28:24.909 006 15327.55 48.30 53558.27 88888.00 2015-01-06 16:28:25.409 006 15327.61 48.15 53558.25 88888.00 2015-01-06 16:28:25.909 006 15327.61 48.02 53558.22 88888.00 2015-01-06 16:28:26.409 006 15327.70 48.09 53558.21 88888.00 2015-01-06 16:28:26.909 006 15327.73 48.13 53558.23 88888.00 2015-01-06 16:28:27.409 006 15327.75 48.07 53558.21 88888.00 2015-01-06 16:28:27.909 006 15327.72 48.09 53558.19 88888.00 2015-01-06 16:28:28.409 006 15327.79 48.25 53558.13 88888.00 2015-01-06 16:28:28.909 006 15327.79 48.31 53558.12 88888.00 2015-01-06 16:28:29.409 006 15327.80 48.42 53558.11 88888.00 2015-01-06 16:28:29.909 006 15327.84 48.27 53558.09 88888.00 2015-01-06 16:28:30.409 006 15327.87 48.30 53558.11 88888.00 2015-01-06 16:28:30.909 006 15327.87 48.29 53558.13 88888.00 2015-01-06 16:28:31.409 006 15327.89 48.29 53558.09 88888.00 2015-01-06 16:28:31.909 006 15327.89 48.33 53558.10 88888.00 2015-01-06 16:28:32.409 006 15327.90 48.47 53558.11 88888.00 2015-01-06 16:28:32.909 006 15327.95 48.39 53558.10 88888.00 2015-01-06 16:28:33.409 006 15327.93 48.44 53558.08 88888.00 2015-01-06 16:28:33.909 006 15327.89 48.56 53558.14 88888.00 2015-01-06 16:28:34.409 006 15327.88 48.46 53558.09 88888.00 2015-01-06 16:28:34.909 006 15327.87 48.37 53558.09 88888.00 2015-01-06 16:28:35.409 006 15327.84 48.30 53558.10 88888.00 2015-01-06 16:28:35.909 006 15327.81 48.48 53558.07 88888.00 2015-01-06 16:28:36.409 006 15327.85 48.57 53558.05 88888.00 2015-01-06 16:28:36.909 006 15327.89 48.56 53558.05 88888.00 2015-01-06 16:28:37.409 006 15327.87 48.35 53558.01 88888.00 2015-01-06 16:28:37.909 006 15327.84 48.26 53558.02 88888.00 2015-01-06 16:28:38.409 006 15327.84 48.36 53557.98 88888.00 2015-01-06 16:28:38.909 006 15327.84 48.50 53558.01 88888.00 2015-01-06 16:28:39.409 006 15327.79 48.48 53558.09 88888.00 2015-01-06 16:28:39.909 006 15327.78 48.31 53558.10 88888.00 2015-01-06 16:28:40.409 006 15327.73 48.19 53558.10 88888.00 2015-01-06 16:28:40.909 006 15327.69 48.16 53558.09 88888.00 2015-01-06 16:28:41.409 006 15327.66 48.30 53558.05 88888.00 2015-01-06 16:28:41.909 006 15327.58 48.35 53558.10 88888.00 2015-01-06 16:28:42.409 006 15327.50 48.24 53558.21 88888.00 2015-01-06 16:28:42.909 006 15327.40 48.41 53558.25 88888.00 2015-01-06 16:28:43.409 006 15327.42 48.47 53558.27 88888.00 2015-01-06 16:28:43.909 006 15327.42 48.44 53558.31 88888.00 2015-01-06 16:28:44.409 006 15327.34 48.44 53558.31 88888.00 2015-01-06 16:28:44.909 006 15327.30 48.44 53558.29 88888.00 2015-01-06 16:28:45.409 006 15327.32 48.43 53558.33 88888.00 2015-01-06 16:28:45.909 006 15327.28 48.42 53558.32 88888.00 2015-01-06 16:28:46.409 006 15327.25 48.30 53558.32 88888.00 2015-01-06 16:28:46.909 006 15327.19 48.35 53558.34 88888.00 2015-01-06 16:28:47.409 006 15327.18 48.36 53558.34 88888.00 2015-01-06 16:28:47.909 006 15327.15 48.33 53558.34 88888.00 2015-01-06 16:28:48.409 006 15327.08 48.09 53558.32 88888.00 2015-01-06 16:28:48.909 006 15327.06 47.98 53558.32 88888.00 2015-01-06 16:28:49.409 006 15327.08 47.96 53558.33 88888.00 2015-01-06 16:28:49.909 006 15327.09 48.02 53558.34 88888.00 2015-01-06 16:28:50.409 006 15327.09 48.00 53558.38 88888.00 2015-01-06 16:28:50.909 006 15327.14 48.07 53558.38 88888.00 2015-01-06 16:28:51.409 006 15327.15 48.18 53558.36 88888.00 2015-01-06 16:28:51.909 006 15327.15 48.21 53558.33 88888.00 2015-01-06 16:28:52.409 006 15327.12 48.16 53558.32 88888.00 2015-01-06 16:28:52.909 006 15327.06 47.96 53558.35 88888.00 2015-01-06 16:28:53.409 006 15327.07 47.89 53558.38 88888.00 2015-01-06 16:28:53.909 006 15327.08 47.83 53558.37 88888.00 2015-01-06 16:28:54.409 006 15327.08 47.93 53558.39 88888.00 2015-01-06 16:28:54.909 006 15327.07 48.12 53558.38 88888.00 2015-01-06 16:28:55.409 006 15327.06 48.18 53558.39 88888.00 2015-01-06 16:28:55.909 006 15327.01 48.15 53558.37 88888.00 2015-01-06 16:28:56.409 006 15326.99 48.18 53558.40 88888.00 2015-01-06 16:28:56.909 006 15327.00 48.19 53558.42 88888.00 2015-01-06 16:28:57.409 006 15326.95 48.18 53558.44 88888.00 2015-01-06 16:28:57.909 006 15326.96 48.01 53558.50 88888.00 2015-01-06 16:28:58.409 006 15326.88 47.92 53558.49 88888.00 2015-01-06 16:28:58.909 006 15326.82 47.95 53558.50 88888.00 2015-01-06 16:28:59.409 006 15326.76 47.94 53558.49 88888.00 2015-01-06 16:28:59.909 006 15326.69 47.92 53558.53 88888.00 2015-01-06 16:29:00.409 006 15326.59 47.95 53558.59 88888.00 2015-01-06 16:29:00.909 006 15326.55 47.95 53558.59 88888.00 2015-01-06 16:29:01.409 006 15326.46 47.98 53558.60 88888.00 2015-01-06 16:29:01.909 006 15326.45 47.96 53558.62 88888.00 2015-01-06 16:29:02.409 006 15326.44 47.92 53558.60 88888.00 2015-01-06 16:29:02.909 006 15326.34 47.93 53558.63 88888.00 2015-01-06 16:29:03.409 006 15326.24 47.95 53558.64 88888.00 2015-01-06 16:29:03.909 006 15326.21 47.99 53558.68 88888.00 2015-01-06 16:29:04.409 006 15326.16 47.99 53558.73 88888.00 2015-01-06 16:29:04.909 006 15326.09 48.01 53558.75 88888.00 2015-01-06 16:29:05.409 006 15325.99 47.99 53558.79 88888.00 2015-01-06 16:29:05.909 006 15325.94 48.01 53558.81 88888.00 2015-01-06 16:29:06.409 006 15325.91 48.03 53558.80 88888.00 2015-01-06 16:29:06.909 006 15325.89 48.02 53558.82 88888.00 2015-01-06 16:29:07.409 006 15325.89 48.04 53558.84 88888.00 2015-01-06 16:29:07.909 006 15325.78 48.07 53558.84 88888.00 2015-01-06 16:29:08.409 006 15325.71 48.09 53558.86 88888.00 2015-01-06 16:29:08.909 006 15325.64 48.15 53558.87 88888.00 2015-01-06 16:29:09.409 006 15325.59 48.20 53558.91 88888.00 2015-01-06 16:29:09.909 006 15325.51 48.16 53558.94 88888.00 2015-01-06 16:29:10.409 006 15325.41 48.16 53558.98 88888.00 2015-01-06 16:29:10.909 006 15325.41 48.22 53558.98 88888.00 2015-01-06 16:29:11.409 006 15325.35 48.26 53559.02 88888.00 2015-01-06 16:29:11.909 006 15325.27 48.30 53559.03 88888.00 2015-01-06 16:29:12.409 006 15325.25 48.38 53559.06 88888.00 2015-01-06 16:29:12.909 006 15325.18 48.42 53559.10 88888.00 2015-01-06 16:29:13.409 006 15325.14 48.42 53559.13 88888.00 2015-01-06 16:29:13.909 006 15325.02 48.56 53559.11 88888.00 2015-01-06 16:29:14.409 006 15324.99 48.63 53559.12 88888.00 2015-01-06 16:29:14.909 006 15324.95 48.47 53559.15 88888.00 2015-01-06 16:29:15.409 006 15324.82 48.50 53559.17 88888.00 2015-01-06 16:29:15.909 006 15324.80 48.68 53559.15 88888.00 2015-01-06 16:29:16.409 006 15324.79 48.77 53559.11 88888.00 2015-01-06 16:29:16.909 006 15324.79 48.77 53559.16 88888.00 2015-01-06 16:29:17.409 006 15324.73 48.69 53559.14 88888.00 2015-01-06 16:29:17.909 006 15324.73 48.60 53559.13 88888.00 2015-01-06 16:29:18.409 006 15324.70 48.62 53559.13 88888.00 2015-01-06 16:29:18.909 006 15324.65 48.69 53559.12 88888.00 2015-01-06 16:29:19.409 006 15324.55 48.93 53559.15 88888.00 2015-01-06 16:29:19.909 006 15324.54 48.96 53559.18 88888.00 2015-01-06 16:29:20.409 006 15324.56 49.10 53559.19 88888.00 2015-01-06 16:29:20.909 006 15324.55 49.13 53559.16 88888.00 2015-01-06 16:29:21.409 006 15324.56 49.16 53559.17 88888.00 2015-01-06 16:29:21.909 006 15324.48 49.12 53559.14 88888.00 2015-01-06 16:29:22.409 006 15324.45 48.96 53559.11 88888.00 2015-01-06 16:29:22.909 006 15324.42 48.88 53559.07 88888.00 2015-01-06 16:29:23.409 006 15324.42 48.89 53559.08 88888.00 2015-01-06 16:29:23.909 006 15324.35 48.98 53559.10 88888.00 2015-01-06 16:29:24.409 006 15324.35 48.96 53559.12 88888.00 2015-01-06 16:29:24.909 006 15324.37 48.98 53559.11 88888.00 2015-01-06 16:29:25.409 006 15324.26 48.98 53559.11 88888.00 2015-01-06 16:29:25.909 006 15324.25 48.95 53559.08 88888.00 2015-01-06 16:29:26.409 006 15324.23 49.15 53559.02 88888.00 2015-01-06 16:29:26.909 006 15324.18 49.23 53559.04 88888.00 2015-01-06 16:29:27.409 006 15324.24 49.15 53559.02 88888.00 2015-01-06 16:29:27.909 006 15324.17 49.16 53559.04 88888.00 2015-01-06 16:29:28.409 006 15324.16 49.16 53559.02 88888.00 2015-01-06 16:29:28.909 006 15324.09 49.17 53559.00 88888.00 2015-01-06 16:29:29.409 006 15324.05 49.15 53558.93 88888.00 2015-01-06 16:29:29.909 006 15324.10 49.03 53558.90 88888.00 2015-01-06 16:29:30.409 006 15324.09 48.98 53558.93 88888.00 2015-01-06 16:29:30.909 006 15324.08 48.98 53558.93 88888.00 2015-01-06 16:29:31.409 006 15324.05 48.93 53558.90 88888.00 2015-01-06 16:29:31.909 006 15323.95 48.93 53558.84 88888.00 2015-01-06 16:29:32.409 006 15323.96 48.86 53558.80 88888.00 2015-01-06 16:29:32.909 006 15323.95 48.87 53558.83 88888.00 2015-01-06 16:29:33.409 006 15323.86 48.88 53558.79 88888.00 2015-01-06 16:29:33.909 006 15323.86 48.81 53558.76 88888.00 2015-01-06 16:29:34.409 006 15323.79 48.81 53558.78 88888.00 2015-01-06 16:29:34.909 006 15323.75 48.79 53558.76 88888.00 2015-01-06 16:29:35.409 006 15323.79 48.79 53558.74 88888.00 2015-01-06 16:29:35.909 006 15323.70 48.85 53558.68 88888.00 2015-01-06 16:29:36.409 006 15323.71 48.79 53558.74 88888.00 2015-01-06 16:29:36.909 006 15323.73 48.76 53558.75 88888.00 2015-01-06 16:29:37.409 006 15323.61 48.76 53558.71 88888.00 2015-01-06 16:29:37.909 006 15323.57 48.72 53558.69 88888.00 2015-01-06 16:29:38.409 006 15323.56 48.74 53558.68 88888.00 2015-01-06 16:29:38.909 006 15323.52 48.71 53558.68 88888.00 2015-01-06 16:29:39.409 006 15323.57 48.63 53558.68 88888.00 2015-01-06 16:29:39.909 006 15323.59 48.72 53558.68 88888.00 2015-01-06 16:29:40.409 006 15323.53 48.90 53558.64 88888.00 2015-01-06 16:29:40.909 006 15323.56 48.76 53558.58 88888.00 2015-01-06 16:29:41.409 006 15323.53 48.80 53558.55 88888.00 2015-01-06 16:29:41.909 006 15323.45 48.82 53558.55 88888.00 2015-01-06 16:29:42.409 006 15323.46 48.82 53558.53 88888.00 2015-01-06 16:29:42.909 006 15323.42 48.88 53558.51 88888.00 2015-01-06 16:29:43.409 006 15323.36 48.85 53558.48 88888.00 2015-01-06 16:29:43.909 006 15323.35 48.82 53558.48 88888.00 2015-01-06 16:29:44.409 006 15323.42 48.80 53558.44 88888.00 2015-01-06 16:29:44.909 006 15323.38 48.64 53558.43 88888.00 2015-01-06 16:29:45.409 006 15323.42 48.56 53558.41 88888.00 2015-01-06 16:29:45.909 006 15323.46 48.56 53558.38 88888.00 2015-01-06 16:29:46.409 006 15323.42 48.65 53558.35 88888.00 2015-01-06 16:29:46.909 006 15323.50 48.71 53558.36 88888.00 2015-01-06 16:29:47.409 006 15323.57 48.57 53558.34 88888.00 2015-01-06 16:29:47.909 006 15323.53 48.60 53558.30 88888.00 2015-01-06 16:29:48.409 006 15323.56 48.56 53558.27 88888.00 2015-01-06 16:29:48.909 006 15323.57 48.48 53558.26 88888.00 2015-01-06 16:29:49.409 006 15323.55 48.38 53558.26 88888.00 2015-01-06 16:29:49.909 006 15323.65 48.30 53558.23 88888.00 2015-01-06 16:29:50.409 006 15323.64 48.37 53558.21 88888.00 2015-01-06 16:29:50.909 006 15323.65 48.37 53558.15 88888.00 2015-01-06 16:29:51.409 006 15323.64 48.37 53558.11 88888.00 2015-01-06 16:29:51.909 006 15323.62 48.34 53558.05 88888.00 2015-01-06 16:29:52.409 006 15323.73 48.30 53558.01 88888.00 2015-01-06 16:29:52.909 006 15323.75 48.35 53557.98 88888.00 2015-01-06 16:29:53.409 006 15323.81 48.33 53557.95 88888.00 2015-01-06 16:29:53.909 006 15323.79 48.30 53557.89 88888.00 2015-01-06 16:29:54.409 006 15323.88 48.25 53557.85 88888.00 2015-01-06 16:29:54.909 006 15323.88 48.25 53557.85 88888.00 2015-01-06 16:29:55.409 006 15323.91 48.18 53557.88 88888.00 2015-01-06 16:29:55.909 006 15323.97 48.15 53557.81 88888.00 2015-01-06 16:29:56.409 006 15323.97 48.13 53557.76 88888.00 2015-01-06 16:29:56.909 006 15324.00 48.12 53557.75 88888.00 2015-01-06 16:29:57.409 006 15324.04 48.07 53557.73 88888.00 2015-01-06 16:29:57.909 006 15324.10 48.07 53557.77 88888.00 2015-01-06 16:29:58.409 006 15324.07 48.11 53557.76 88888.00 2015-01-06 16:29:58.909 006 15324.09 48.05 53557.73 88888.00 2015-01-06 16:29:59.409 006 15324.08 48.00 53557.73 88888.00 2015-01-06 16:29:59.909 006 15324.06 48.01 53557.67 88888.00 2015-01-06 16:30:00.409 006 15324.04 47.99 53557.65 88888.00 2015-01-06 16:30:00.909 006 15324.07 47.94 53557.69 88888.00 2015-01-06 16:30:01.409 006 15324.09 47.91 53557.69 88888.00 2015-01-06 16:30:01.909 006 15324.11 47.90 53557.62 88888.00 2015-01-06 16:30:02.409 006 15324.07 47.82 53557.65 88888.00 2015-01-06 16:30:02.909 006 15324.02 47.82 53557.62 88888.00 2015-01-06 16:30:03.409 006 15324.00 47.75 53557.63 88888.00 2015-01-06 16:30:03.909 006 15323.93 47.76 53557.62 88888.00 2015-01-06 16:30:04.409 006 15323.93 47.68 53557.62 88888.00 2015-01-06 16:30:04.909 006 15323.95 47.67 53557.66 88888.00 2015-01-06 16:30:05.409 006 15324.00 47.66 53557.61 88888.00 2015-01-06 16:30:05.909 006 15323.91 47.66 53557.59 88888.00 2015-01-06 16:30:06.409 006 15323.92 47.65 53557.61 88888.00 2015-01-06 16:30:06.909 006 15323.87 47.59 53557.61 88888.00 2015-01-06 16:30:07.409 006 15323.78 47.58 53557.60 88888.00 2015-01-06 16:30:07.909 006 15323.73 47.52 53557.56 88888.00 2015-01-06 16:30:08.409 006 15323.71 47.49 53557.55 88888.00 2015-01-06 16:30:08.909 006 15323.69 47.48 53557.54 88888.00 2015-01-06 16:30:09.409 006 15323.63 47.47 53557.55 88888.00 2015-01-06 16:30:09.909 006 15323.60 47.40 53557.59 88888.00 2015-01-06 16:30:10.409 006 15323.59 47.40 53557.62 88888.00 2015-01-06 16:30:10.909 006 15323.59 47.40 53557.60 88888.00 2015-01-06 16:30:11.409 006 15323.53 47.42 53557.61 88888.00 2015-01-06 16:30:11.909 006 15323.53 47.35 53557.57 88888.00 2015-01-06 16:30:12.409 006 15323.39 47.38 53557.56 88888.00 2015-01-06 16:30:12.909 006 15323.34 47.31 53557.57 88888.00 2015-01-06 16:30:13.409 006 15323.30 47.24 53557.59 88888.00 2015-01-06 16:30:13.909 006 15323.28 47.15 53557.54 88888.00 2015-01-06 16:30:14.409 006 15323.20 47.16 53557.55 88888.00 2015-01-06 16:30:14.909 006 15323.16 47.08 53557.58 88888.00 2015-01-06 16:30:15.409 006 15323.06 47.06 53557.61 88888.00 2015-01-06 16:30:15.909 006 15323.08 46.99 53557.62 88888.00 2015-01-06 16:30:16.409 006 15323.01 46.94 53557.59 88888.00 2015-01-06 16:30:16.909 006 15323.02 46.88 53557.59 88888.00 2015-01-06 16:30:17.409 006 15322.98 46.87 53557.63 88888.00 2015-01-06 16:30:17.909 006 15322.93 46.80 53557.67 88888.00 2015-01-06 16:30:18.409 006 15322.84 46.72 53557.63 88888.00 2015-01-06 16:30:18.909 006 15322.84 46.68 53557.58 88888.00 2015-01-06 16:30:19.409 006 15322.75 46.64 53557.51 88888.00 2015-01-06 16:30:19.909 006 15322.71 46.57 53557.53 88888.00 2015-01-06 16:30:20.409 006 15322.65 46.53 53557.53 88888.00 2015-01-06 16:30:20.909 006 15322.69 46.52 53557.53 88888.00 2015-01-06 16:30:21.409 006 15322.67 46.42 53557.47 88888.00 2015-01-06 16:30:21.909 006 15322.58 46.35 53557.47 88888.00 2015-01-06 16:30:22.409 006 15322.51 46.26 53557.46 88888.00 2015-01-06 16:30:22.909 006 15322.46 46.29 53557.47 88888.00 2015-01-06 16:30:23.409 006 15322.46 46.26 53557.49 88888.00 2015-01-06 16:30:23.909 006 15322.43 46.26 53557.43 88888.00 2015-01-06 16:30:24.409 006 15322.43 46.23 53557.40 88888.00 2015-01-06 16:30:24.909 006 15322.35 46.21 53557.42 88888.00 2015-01-06 16:30:25.409 006 15322.33 46.13 53557.42 88888.00 2015-01-06 16:30:25.909 006 15322.29 46.09 53557.46 88888.00 2015-01-06 16:30:26.409 006 15322.31 46.04 53557.43 88888.00 2015-01-06 16:30:26.909 006 15322.20 46.05 53557.38 88888.00 2015-01-06 16:30:27.409 006 15322.19 46.02 53557.42 88888.00 2015-01-06 16:30:27.909 006 15322.11 45.99 53557.47 88888.00 2015-01-06 16:30:28.409 006 15322.07 45.95 53557.49 88888.00 2015-01-06 16:30:28.909 006 15322.05 45.91 53557.48 88888.00 2015-01-06 16:30:29.409 006 15322.02 45.91 53557.47 88888.00 2015-01-06 16:30:29.909 006 15321.93 45.88 53557.45 88888.00 2015-01-06 16:30:30.409 006 15321.91 45.89 53557.50 88888.00 2015-01-06 16:30:30.909 006 15321.83 45.86 53557.50 88888.00 2015-01-06 16:30:31.409 006 15321.76 45.84 53557.50 88888.00 2015-01-06 16:30:31.909 006 15321.65 45.80 53557.53 88888.00 2015-01-06 16:30:32.409 006 15321.61 45.75 53557.56 88888.00 2015-01-06 16:30:32.909 006 15321.52 45.69 53557.56 88888.00 2015-01-06 16:30:33.409 006 15321.48 45.70 53557.58 88888.00 2015-01-06 16:30:33.909 006 15321.33 45.71 53557.65 88888.00 2015-01-06 16:30:34.409 006 15321.30 45.67 53557.62 88888.00 2015-01-06 16:30:34.909 006 15321.24 45.69 53557.60 88888.00 2015-01-06 16:30:35.409 006 15321.21 45.59 53557.65 88888.00 2015-01-06 16:30:35.909 006 15321.10 45.60 53557.65 88888.00 2015-01-06 16:30:36.409 006 15321.02 45.56 53557.66 88888.00 2015-01-06 16:30:36.909 006 15321.00 45.56 53557.70 88888.00 2015-01-06 16:30:37.409 006 15320.92 45.52 53557.69 88888.00 2015-01-06 16:30:37.909 006 15320.88 45.51 53557.73 88888.00 2015-01-06 16:30:38.409 006 15320.66 45.57 53557.76 88888.00 2015-01-06 16:30:38.909 006 15320.66 45.52 53557.80 88888.00 2015-01-06 16:30:39.409 006 15320.62 45.49 53557.85 88888.00 2015-01-06 16:30:39.909 006 15320.49 45.45 53557.82 88888.00 2015-01-06 16:30:40.409 006 15320.52 45.39 53557.78 88888.00 2015-01-06 16:30:40.909 006 15320.41 45.40 53557.83 88888.00 2015-01-06 16:30:41.409 006 15320.28 45.35 53557.81 88888.00 2015-01-06 16:30:41.909 006 15320.20 45.31 53557.82 88888.00 2015-01-06 16:30:42.409 006 15320.20 45.33 53557.86 88888.00 2015-01-06 16:30:42.909 006 15320.12 45.30 53557.86 88888.00 2015-01-06 16:30:43.409 006 15320.17 45.27 53557.92 88888.00 2015-01-06 16:30:43.909 006 15320.13 45.30 53557.92 88888.00 2015-01-06 16:30:44.409 006 15320.08 45.22 53557.91 88888.00 2015-01-06 16:30:44.909 006 15320.07 45.14 53557.92 88888.00 2015-01-06 16:30:45.409 006 15319.99 45.11 53557.94 88888.00 2015-01-06 16:30:45.909 006 15320.03 45.10 53557.93 88888.00 2015-01-06 16:30:46.409 006 15320.05 45.10 53557.89 88888.00 2015-01-06 16:30:46.909 006 15319.99 45.13 53557.88 88888.00 2015-01-06 16:30:47.409 006 15320.03 45.11 53557.89 88888.00 2015-01-06 16:30:47.909 006 15320.03 45.13 53557.89 88888.00 2015-01-06 16:30:48.409 006 15319.98 45.14 53557.91 88888.00 2015-01-06 16:30:48.909 006 15320.01 45.09 53557.89 88888.00 2015-01-06 16:30:49.409 006 15320.00 45.13 53557.88 88888.00 2015-01-06 16:30:49.909 006 15319.97 45.07 53557.89 88888.00 2015-01-06 16:30:50.409 006 15319.94 45.00 53557.94 88888.00 2015-01-06 16:30:50.909 006 15319.82 45.11 53557.98 88888.00 2015-01-06 16:30:51.409 006 15319.77 45.10 53558.00 88888.00 2015-01-06 16:30:51.909 006 15319.86 45.04 53557.98 88888.00 2015-01-06 16:30:52.409 006 15319.81 45.13 53557.98 88888.00 2015-01-06 16:30:52.909 006 15319.77 45.11 53557.94 88888.00 2015-01-06 16:30:53.409 006 15319.76 45.07 53557.98 88888.00 2015-01-06 16:30:53.909 006 15319.67 45.13 53558.00 88888.00 2015-01-06 16:30:54.409 006 15319.57 45.15 53557.98 88888.00 2015-01-06 16:30:54.909 006 15319.62 45.11 53557.93 88888.00 2015-01-06 16:30:55.409 006 15319.59 45.09 53557.94 88888.00 2015-01-06 16:30:55.909 006 15319.48 45.13 53557.95 88888.00 2015-01-06 16:30:56.409 006 15319.50 45.10 53557.96 88888.00 2015-01-06 16:30:56.909 006 15319.59 45.09 53557.92 88888.00 2015-01-06 16:30:57.409 006 15319.55 45.16 53557.97 88888.00 2015-01-06 16:30:57.909 006 15319.48 45.25 53557.99 88888.00 2015-01-06 16:30:58.409 006 15319.53 45.23 53558.03 88888.00 2015-01-06 16:30:58.909 006 15319.52 45.25 53558.02 88888.00 2015-01-06 16:30:59.409 006 15319.43 45.28 53558.01 88888.00 2015-01-06 16:30:59.909 006 15319.38 45.26 53558.00 88888.00 2015-01-06 16:31:00.409 006 15319.46 45.21 53557.98 88888.00 2015-01-06 16:31:00.909 006 15319.46 45.26 53558.03 88888.00 2015-01-06 16:31:01.409 006 15319.38 45.31 53558.06 88888.00 2015-01-06 16:31:01.909 006 15319.30 45.35 53558.10 88888.00 2015-01-06 16:31:02.409 006 15319.36 45.31 53558.07 88888.00 2015-01-06 16:31:02.909 006 15319.32 45.32 53558.02 88888.00 2015-01-06 16:31:03.409 006 15319.20 45.41 53558.03 88888.00 2015-01-06 16:31:03.909 006 15319.10 45.41 53558.06 88888.00 2015-01-06 16:31:04.409 006 15319.11 45.39 53558.08 88888.00 2015-01-06 16:31:04.909 006 15319.12 45.35 53558.08 88888.00 2015-01-06 16:31:05.409 006 15319.14 45.42 53558.02 88888.00 2015-01-06 16:31:05.909 006 15319.07 45.49 53558.07 88888.00 2015-01-06 16:31:06.409 006 15318.98 45.57 53558.05 88888.00 2015-01-06 16:31:06.909 006 15318.98 45.60 53558.05 88888.00 2015-01-06 16:31:07.409 006 15318.98 45.62 53558.01 88888.00 2015-01-06 16:31:07.909 006 15318.96 45.62 53558.06 88888.00 2015-01-06 16:31:08.409 006 15318.96 45.56 53558.03 88888.00 2015-01-06 16:31:08.909 006 15318.96 45.62 53558.05 88888.00 2015-01-06 16:31:09.409 006 15318.96 45.74 53558.05 88888.00 2015-01-06 16:31:09.909 006 15318.90 45.77 53558.06 88888.00 2015-01-06 16:31:10.409 006 15318.81 45.82 53558.07 88888.00 2015-01-06 16:31:10.909 006 15318.75 45.77 53558.07 88888.00 2015-01-06 16:31:11.409 006 15318.71 45.69 53558.05 88888.00 2015-01-06 16:31:11.909 006 15318.67 45.71 53558.01 88888.00 2015-01-06 16:31:12.409 006 15318.72 45.70 53557.98 88888.00 2015-01-06 16:31:12.909 006 15318.80 45.75 53558.00 88888.00 2015-01-06 16:31:13.409 006 15318.81 45.73 53558.03 88888.00 2015-01-06 16:31:13.909 006 15318.75 45.74 53558.01 88888.00 2015-01-06 16:31:14.409 006 15318.68 45.80 53557.96 88888.00 2015-01-06 16:31:14.909 006 15318.65 45.82 53557.96 88888.00 2015-01-06 16:31:15.409 006 15318.65 45.84 53557.96 88888.00 2015-01-06 16:31:15.909 006 15318.58 45.88 53558.00 88888.00 2015-01-06 16:31:16.409 006 15318.54 45.88 53557.99 88888.00 2015-01-06 16:31:16.909 006 15318.55 45.93 53557.93 88888.00 2015-01-06 16:31:17.409 006 15318.58 45.95 53557.95 88888.00 2015-01-06 16:31:17.909 006 15318.50 45.92 53557.98 88888.00 2015-01-06 16:31:18.409 006 15318.51 45.91 53557.95 88888.00 2015-01-06 16:31:18.909 006 15318.54 45.92 53557.96 88888.00 2015-01-06 16:31:19.409 006 15318.51 45.89 53557.94 88888.00 2015-01-06 16:31:19.909 006 15318.49 45.85 53557.88 88888.00 2015-01-06 16:31:20.409 006 15318.56 45.80 53557.86 88888.00 2015-01-06 16:31:20.909 006 15318.54 45.79 53557.82 88888.00 2015-01-06 16:31:21.409 006 15318.53 45.80 53557.82 88888.00 2015-01-06 16:31:21.909 006 15318.58 45.84 53557.83 88888.00 2015-01-06 16:31:22.409 006 15318.58 45.83 53557.83 88888.00 2015-01-06 16:31:22.909 006 15318.55 45.85 53557.81 88888.00 2015-01-06 16:31:23.409 006 15318.49 45.92 53557.79 88888.00 2015-01-06 16:31:23.909 006 15318.42 45.94 53557.78 88888.00 2015-01-06 16:31:24.409 006 15318.42 45.96 53557.79 88888.00 2015-01-06 16:31:24.909 006 15318.40 45.97 53557.77 88888.00 2015-01-06 16:31:25.409 006 15318.41 45.96 53557.80 88888.00 2015-01-06 16:31:25.909 006 15318.39 45.96 53557.80 88888.00 2015-01-06 16:31:26.409 006 15318.35 45.97 53557.78 88888.00 2015-01-06 16:31:26.909 006 15318.30 46.03 53557.76 88888.00 2015-01-06 16:31:27.409 006 15318.31 46.06 53557.75 88888.00 2015-01-06 16:31:27.909 006 15318.31 46.00 53557.74 88888.00 2015-01-06 16:31:28.409 006 15318.29 46.03 53557.70 88888.00 2015-01-06 16:31:28.909 006 15318.28 46.05 53557.69 88888.00 2015-01-06 16:31:29.409 006 15318.30 46.02 53557.78 88888.00 2015-01-06 16:31:29.909 006 15318.29 45.99 53557.82 88888.00 2015-01-06 16:31:30.409 006 15318.29 46.04 53557.76 88888.00 2015-01-06 16:31:30.909 006 15318.27 46.06 53557.73 88888.00 2015-01-06 16:31:31.409 006 15318.27 46.10 53557.72 88888.00 2015-01-06 16:31:31.909 006 15318.30 46.06 53557.71 88888.00 2015-01-06 16:31:32.409 006 15318.30 46.03 53557.74 88888.00 2015-01-06 16:31:32.909 006 15318.26 46.01 53557.76 88888.00 2015-01-06 16:31:33.409 006 15318.26 46.01 53557.77 88888.00 2015-01-06 16:31:33.909 006 15318.22 46.01 53557.76 88888.00 2015-01-06 16:31:34.409 006 15318.20 46.03 53557.73 88888.00 2015-01-06 16:31:34.909 006 15318.17 46.03 53557.71 88888.00 2015-01-06 16:31:35.409 006 15318.15 45.96 53557.70 88888.00 2015-01-06 16:31:35.909 006 15318.12 45.91 53557.71 88888.00 2015-01-06 16:31:36.409 006 15318.11 45.85 53557.74 88888.00 2015-01-06 16:31:36.909 006 15318.03 45.83 53557.74 88888.00 2015-01-06 16:31:37.409 006 15317.97 45.83 53557.75 88888.00 2015-01-06 16:31:37.909 006 15317.96 45.84 53557.75 88888.00 2015-01-06 16:31:38.409 006 15317.93 45.84 53557.75 88888.00 2015-01-06 16:31:38.909 006 15317.93 45.84 53557.75 88888.00 2015-01-06 16:31:39.409 006 15318.01 45.82 53557.74 88888.00 2015-01-06 16:31:39.909 006 15318.04 45.80 53557.76 88888.00 2015-01-06 16:31:40.409 006 15318.00 45.78 53557.73 88888.00 2015-01-06 16:31:40.909 006 15317.99 45.78 53557.73 88888.00 2015-01-06 16:31:41.409 006 15317.90 45.77 53557.73 88888.00 2015-01-06 16:31:41.909 006 15317.84 45.76 53557.74 88888.00 2015-01-06 16:31:42.409 006 15317.77 45.79 53557.72 88888.00 2015-01-06 16:31:42.909 006 15317.73 45.78 53557.68 88888.00 2015-01-06 16:31:43.409 006 15317.69 45.80 53557.69 88888.00 2015-01-06 16:31:43.909 006 15317.68 45.85 53557.74 88888.00 2015-01-06 16:31:44.409 006 15317.62 45.87 53557.77 88888.00 2015-01-06 16:31:44.909 006 15317.54 45.88 53557.80 88888.00 2015-01-06 16:31:45.409 006 15317.53 45.88 53557.83 88888.00 2015-01-06 16:31:45.909 006 15317.54 45.85 53557.81 88888.00 2015-01-06 16:31:46.409 006 15317.58 45.77 53557.77 88888.00 2015-01-06 16:31:46.909 006 15317.57 45.71 53557.75 88888.00 2015-01-06 16:31:47.409 006 15317.55 45.68 53557.73 88888.00 2015-01-06 16:31:47.909 006 15317.53 45.68 53557.71 88888.00 2015-01-06 16:31:48.409 006 15317.57 45.70 53557.73 88888.00 2015-01-06 16:31:48.909 006 15317.53 45.73 53557.75 88888.00 2015-01-06 16:31:49.409 006 15317.50 45.69 53557.78 88888.00 2015-01-06 16:31:49.909 006 15317.50 45.69 53557.75 88888.00 2015-01-06 16:31:50.409 006 15317.46 45.70 53557.75 88888.00 2015-01-06 16:31:50.909 006 15317.40 45.74 53557.75 88888.00 2015-01-06 16:31:51.409 006 15317.40 45.75 53557.75 88888.00 2015-01-06 16:31:51.909 006 15317.44 45.77 53557.78 88888.00 2015-01-06 16:31:52.409 006 15317.44 45.75 53557.78 88888.00 2015-01-06 16:31:52.909 006 15317.46 45.71 53557.75 88888.00 2015-01-06 16:31:53.409 006 15317.53 45.69 53557.72 88888.00 2015-01-06 16:31:53.909 006 15317.55 45.68 53557.72 88888.00 2015-01-06 16:31:54.409 006 15317.59 45.65 53557.70 88888.00 2015-01-06 16:31:54.909 006 15317.58 45.63 53557.74 88888.00 2015-01-06 16:31:55.409 006 15317.62 45.66 53557.77 88888.00 2015-01-06 16:31:55.909 006 15317.58 45.59 53557.71 88888.00 2015-01-06 16:31:56.409 006 15317.59 45.62 53557.72 88888.00 2015-01-06 16:31:56.909 006 15317.59 45.68 53557.72 88888.00 2015-01-06 16:31:57.409 006 15317.62 45.66 53557.75 88888.00 2015-01-06 16:31:57.909 006 15317.59 45.62 53557.76 88888.00 2015-01-06 16:31:58.409 006 15317.54 45.70 53557.75 88888.00 2015-01-06 16:31:58.909 006 15317.57 45.77 53557.74 88888.00 2015-01-06 16:31:59.409 006 15317.57 45.80 53557.75 88888.00 2015-01-06 16:31:59.909 006 15317.60 45.82 53557.76 88888.00 2015-01-06 16:32:00.410 006 15317.66 45.85 53557.70 88888.00 2015-01-06 16:32:00.910 006 15317.65 45.95 53557.71 88888.00 2015-01-06 16:32:01.410 006 15317.71 45.94 53557.75 88888.00 2015-01-06 16:32:01.910 006 15317.77 45.94 53557.77 88888.00 2015-01-06 16:32:02.410 006 15317.82 45.95 53557.75 88888.00 2015-01-06 16:32:02.910 006 15317.80 45.94 53557.74 88888.00 2015-01-06 16:32:03.410 006 15317.81 45.92 53557.77 88888.00 2015-01-06 16:32:03.910 006 15317.85 45.89 53557.80 88888.00 2015-01-06 16:32:04.410 006 15317.82 45.88 53557.83 88888.00 2015-01-06 16:32:04.910 006 15317.83 45.93 53557.85 88888.00 2015-01-06 16:32:05.410 006 15317.88 46.03 53557.85 88888.00 2015-01-06 16:32:05.910 006 15317.86 46.27 53557.89 88888.00 2015-01-06 16:32:06.410 006 15317.82 46.38 53557.87 88888.00 2015-01-06 16:32:06.910 006 15317.84 46.48 53557.88 88888.00 2015-01-06 16:32:07.410 006 15317.84 46.56 53557.90 88888.00 2015-01-06 16:32:07.910 006 15317.84 46.63 53557.90 88888.00 2015-01-06 16:32:08.410 006 15317.90 46.66 53557.90 88888.00 2015-01-06 16:32:08.910 006 15317.91 46.62 53557.86 88888.00 2015-01-06 16:32:09.410 006 15317.87 46.60 53557.86 88888.00 2015-01-06 16:32:09.910 006 15317.76 46.62 53557.85 88888.00 2015-01-06 16:32:10.410 006 15317.75 46.66 53557.89 88888.00 2015-01-06 16:32:10.910 006 15317.75 46.52 53557.92 88888.00 2015-01-06 16:32:11.410 006 15317.76 46.47 53557.94 88888.00 2015-01-06 16:32:11.910 006 15317.74 46.45 53557.94 88888.00 2015-01-06 16:32:12.410 006 15317.67 46.40 53557.99 88888.00 2015-01-06 16:32:12.910 006 15317.55 46.39 53558.00 88888.00 2015-01-06 16:32:13.410 006 15317.44 46.53 53558.01 88888.00 2015-01-06 16:32:13.910 006 15317.37 46.71 53558.09 88888.00 2015-01-06 16:32:14.410 006 15317.35 46.84 53558.12 88888.00 2015-01-06 16:32:14.910 006 15317.35 46.75 53558.09 88888.00 2015-01-06 16:32:15.410 006 15317.23 46.65 53558.09 88888.00 2015-01-06 16:32:15.910 006 15317.17 46.61 53558.13 88888.00 2015-01-06 16:32:16.410 006 15317.17 46.54 53558.14 88888.00 2015-01-06 16:32:16.910 006 15317.20 46.65 53558.14 88888.00 2015-01-06 16:32:17.410 006 15317.10 46.63 53558.17 88888.00 2015-01-06 16:32:17.910 006 15316.94 46.56 53558.21 88888.00 2015-01-06 16:32:18.410 006 15316.94 46.54 53558.22 88888.00 2015-01-06 16:32:18.910 006 15316.93 46.49 53558.27 88888.00 2015-01-06 16:32:19.410 006 15316.81 46.53 53558.31 88888.00 2015-01-06 16:32:19.910 006 15316.69 46.56 53558.34 88888.00 2015-01-06 16:32:20.410 006 15316.73 46.55 53558.35 88888.00 2015-01-06 16:32:20.910 006 15316.67 46.56 53558.38 88888.00 2015-01-06 16:32:21.410 006 15316.56 46.60 53558.40 88888.00 2015-01-06 16:32:21.910 006 15316.52 46.53 53558.47 88888.00 2015-01-06 16:32:22.410 006 15316.51 46.49 53558.44 88888.00 2015-01-06 16:32:22.910 006 15316.40 46.61 53558.47 88888.00 2015-01-06 16:32:23.410 006 15316.39 46.84 53558.44 88888.00 2015-01-06 16:32:23.910 006 15316.37 46.95 53558.51 88888.00 2015-01-06 16:32:24.410 006 15316.28 46.96 53558.51 88888.00 2015-01-06 16:32:24.910 006 15316.25 46.86 53558.52 88888.00 2015-01-06 16:32:25.410 006 15316.13 46.65 53558.53 88888.00 2015-01-06 16:32:25.910 006 15316.15 46.72 53558.55 88888.00 2015-01-06 16:32:26.410 006 15316.09 46.70 53558.57 88888.00 2015-01-06 16:32:26.910 006 15316.01 46.62 53558.57 88888.00 2015-01-06 16:32:27.410 006 15316.00 46.57 53558.60 88888.00 2015-01-06 16:32:27.910 006 15315.86 46.73 53558.66 88888.00 2015-01-06 16:32:28.410 006 15315.84 46.66 53558.61 88888.00 2015-01-06 16:32:28.910 006 15315.83 46.57 53558.63 88888.00 2015-01-06 16:32:29.410 006 15315.84 46.66 53558.67 88888.00 2015-01-06 16:32:29.910 006 15315.83 46.63 53558.64 88888.00 2015-01-06 16:32:30.410 006 15315.68 46.63 53558.69 88888.00 2015-01-06 16:32:30.910 006 15315.69 46.58 53558.72 88888.00 2015-01-06 16:32:31.410 006 15315.61 46.58 53558.71 88888.00 2015-01-06 16:32:31.910 006 15315.60 46.62 53558.78 88888.00 2015-01-06 16:32:32.410 006 15315.54 46.58 53558.77 88888.00 2015-01-06 16:32:32.910 006 15315.46 46.57 53558.76 88888.00 2015-01-06 16:32:33.410 006 15315.38 46.54 53558.80 88888.00 2015-01-06 16:32:33.910 006 15315.33 46.47 53558.88 88888.00 2015-01-06 16:32:34.410 006 15315.31 46.39 53558.86 88888.00 2015-01-06 16:32:34.910 006 15315.27 46.49 53558.81 88888.00 2015-01-06 16:32:35.410 006 15315.20 46.46 53558.83 88888.00 2015-01-06 16:32:35.910 006 15315.12 46.39 53558.92 88888.00 2015-01-06 16:32:36.410 006 15315.14 46.35 53558.91 88888.00 2015-01-06 16:32:36.910 006 15315.05 46.34 53558.91 88888.00 2015-01-06 16:32:37.410 006 15314.98 46.29 53558.96 88888.00 2015-01-06 16:32:37.910 006 15314.87 46.44 53559.02 88888.00 2015-01-06 16:32:38.410 006 15314.91 46.47 53559.03 88888.00 2015-01-06 16:32:38.910 006 15314.86 46.35 53559.04 88888.00 2015-01-06 16:32:39.410 006 15314.82 46.12 53559.02 88888.00 2015-01-06 16:32:39.910 006 15314.71 46.02 53558.97 88888.00 2015-01-06 16:32:40.410 006 15314.70 46.10 53559.00 88888.00 2015-01-06 16:32:40.910 006 15314.62 46.10 53559.07 88888.00 2015-01-06 16:32:41.410 006 15314.62 45.94 53559.08 88888.00 2015-01-06 16:32:41.910 006 15314.46 45.84 53559.06 88888.00 2015-01-06 16:32:42.410 006 15314.43 45.80 53559.08 88888.00 2015-01-06 16:32:42.910 006 15314.37 45.80 53559.09 88888.00 2015-01-06 16:32:43.410 006 15314.29 45.76 53559.07 88888.00 2015-01-06 16:32:43.910 006 15314.22 45.77 53559.18 88888.00 2015-01-06 16:32:44.410 006 15314.20 45.83 53559.19 88888.00 2015-01-06 16:32:44.910 006 15314.14 45.80 53559.16 88888.00 2015-01-06 16:32:45.410 006 15314.14 45.73 53559.18 88888.00 2015-01-06 16:32:45.910 006 15314.14 45.68 53559.27 88888.00 2015-01-06 16:32:46.410 006 15314.10 45.63 53559.31 88888.00 2015-01-06 16:32:46.910 006 15314.04 45.75 53559.18 88888.00 2015-01-06 16:32:47.410 006 15314.01 45.63 53559.12 88888.00 2015-01-06 16:32:47.910 006 15314.02 45.68 53559.14 88888.00 2015-01-06 16:32:48.410 006 15313.99 45.84 53559.20 88888.00 2015-01-06 16:32:48.910 006 15313.99 45.85 53559.17 88888.00 2015-01-06 16:32:49.410 006 15313.98 45.83 53559.13 88888.00 2015-01-06 16:32:49.910 006 15313.93 45.69 53559.14 88888.00 2015-01-06 16:32:50.410 006 15313.86 45.65 53559.16 88888.00 2015-01-06 16:32:50.910 006 15313.83 45.62 53559.12 88888.00 2015-01-06 16:32:51.410 006 15313.81 45.66 53559.13 88888.00 2015-01-06 16:32:51.910 006 15313.80 45.63 53559.18 88888.00 2015-01-06 16:32:52.410 006 15313.76 45.63 53559.14 88888.00 2015-01-06 16:32:52.910 006 15313.68 45.62 53559.14 88888.00 2015-01-06 16:32:53.410 006 15313.66 45.65 53559.19 88888.00 2015-01-06 16:32:53.910 006 15313.65 45.69 53559.18 88888.00 2015-01-06 16:32:54.410 006 15313.60 45.65 53559.18 88888.00 2015-01-06 16:32:54.910 006 15313.61 45.63 53559.24 88888.00 2015-01-06 16:32:55.410 006 15313.59 45.65 53559.28 88888.00 2015-01-06 16:32:55.910 006 15313.57 45.67 53559.27 88888.00 2015-01-06 16:32:56.410 006 15313.51 45.69 53559.22 88888.00 2015-01-06 16:32:56.910 006 15313.54 45.68 53559.20 88888.00 2015-01-06 16:32:57.410 006 15313.57 45.63 53559.21 88888.00 2015-01-06 16:32:57.910 006 15313.54 45.63 53559.22 88888.00 2015-01-06 16:32:58.410 006 15313.56 45.63 53559.21 88888.00 2015-01-06 16:32:58.910 006 15313.46 45.63 53559.19 88888.00 2015-01-06 16:32:59.410 006 15313.47 45.59 53559.21 88888.00 2015-01-06 16:32:59.910 006 15313.49 45.52 53559.22 88888.00 2015-01-06 16:33:00.410 006 15313.51 45.53 53559.23 88888.00 2015-01-06 16:33:00.910 006 15313.48 45.52 53559.22 88888.00 2015-01-06 16:33:01.410 006 15313.43 45.51 53559.22 88888.00 2015-01-06 16:33:01.910 006 15313.48 45.52 53559.22 88888.00 2015-01-06 16:33:02.410 006 15313.51 45.50 53559.20 88888.00 2015-01-06 16:33:02.910 006 15313.48 45.49 53559.21 88888.00 2015-01-06 16:33:03.410 006 15313.44 45.45 53559.17 88888.00 2015-01-06 16:33:03.910 006 15313.37 45.47 53559.24 88888.00 2015-01-06 16:33:04.410 006 15313.43 45.47 53559.26 88888.00 2015-01-06 16:33:04.910 006 15313.47 45.49 53559.21 88888.00 2015-01-06 16:33:05.410 006 15313.46 45.45 53559.19 88888.00 2015-01-06 16:33:05.910 006 15313.43 45.50 53559.17 88888.00 2015-01-06 16:33:06.410 006 15313.38 45.48 53559.18 88888.00 2015-01-06 16:33:06.910 006 15313.38 45.49 53559.12 88888.00 2015-01-06 16:33:07.410 006 15313.31 45.47 53559.12 88888.00 2015-01-06 16:33:07.910 006 15313.32 45.44 53559.11 88888.00 2015-01-06 16:33:08.410 006 15313.30 45.45 53559.09 88888.00 2015-01-06 16:33:08.910 006 15313.21 45.47 53559.10 88888.00 2015-01-06 16:33:09.410 006 15313.20 45.40 53559.10 88888.00 2015-01-06 16:33:09.910 006 15313.14 45.39 53559.09 88888.00 2015-01-06 16:33:10.410 006 15313.08 45.34 53559.08 88888.00 2015-01-06 16:33:10.910 006 15313.07 45.35 53559.11 88888.00 2015-01-06 16:33:11.410 006 15313.02 45.34 53559.13 88888.00 2015-01-06 16:33:11.910 006 15312.98 45.32 53559.15 88888.00 2015-01-06 16:33:12.410 006 15312.96 45.31 53559.22 88888.00 2015-01-06 16:33:12.910 006 15312.85 45.27 53559.26 88888.00 2015-01-06 16:33:13.410 006 15312.79 45.24 53559.27 88888.00 2015-01-06 16:33:13.910 006 15312.76 45.23 53559.21 88888.00 2015-01-06 16:33:14.410 006 15312.71 45.19 53559.15 88888.00 2015-01-06 16:33:14.910 006 15312.68 45.18 53559.17 88888.00 2015-01-06 16:33:15.410 006 15312.58 45.16 53559.19 88888.00 2015-01-06 16:33:15.910 006 15312.47 45.18 53559.19 88888.00 2015-01-06 16:33:16.410 006 15312.41 45.19 53559.21 88888.00 2015-01-06 16:33:16.910 006 15312.38 45.19 53559.27 88888.00 2015-01-06 16:33:17.410 006 15312.30 45.18 53559.24 88888.00 2015-01-06 16:33:17.910 006 15312.31 45.15 53559.22 88888.00 2015-01-06 16:33:18.410 006 15312.24 45.14 53559.21 88888.00 2015-01-06 16:33:18.910 006 15312.15 45.17 53559.27 88888.00 2015-01-06 16:33:19.410 006 15312.13 45.16 53559.26 88888.00 2015-01-06 16:33:19.910 006 15312.11 45.16 53559.17 88888.00 2015-01-06 16:33:20.410 006 15312.04 45.11 53559.15 88888.00 2015-01-06 16:33:20.910 006 15311.96 45.15 53559.19 88888.00 2015-01-06 16:33:21.410 006 15311.88 45.19 53559.19 88888.00 2015-01-06 16:33:21.910 006 15311.88 45.18 53559.20 88888.00 2015-01-06 16:33:22.410 006 15311.90 45.23 53559.16 88888.00 2015-01-06 16:33:22.910 006 15311.89 45.25 53559.16 88888.00 2015-01-06 16:33:23.410 006 15311.88 45.28 53559.19 88888.00 2015-01-06 16:33:23.910 006 15311.81 45.27 53559.19 88888.00 2015-01-06 16:33:24.410 006 15311.82 45.26 53559.17 88888.00 2015-01-06 16:33:24.910 006 15311.82 45.30 53559.18 88888.00 2015-01-06 16:33:25.410 006 15311.81 45.36 53559.21 88888.00 2015-01-06 16:33:25.910 006 15311.81 45.37 53559.22 88888.00 2015-01-06 16:33:26.410 006 15311.84 45.42 53559.18 88888.00 2015-01-06 16:33:26.910 006 15311.80 45.45 53559.17 88888.00 2015-01-06 16:33:27.410 006 15311.75 45.47 53559.19 88888.00 2015-01-06 16:33:27.910 006 15311.75 45.42 53559.13 88888.00 2015-01-06 16:33:28.410 006 15311.81 45.40 53559.08 88888.00 2015-01-06 16:33:28.910 006 15311.85 45.44 53559.08 88888.00 2015-01-06 16:33:29.410 006 15311.77 45.44 53559.13 88888.00 2015-01-06 16:33:29.910 006 15311.76 45.42 53559.11 88888.00 2015-01-06 16:33:30.410 006 15311.77 45.43 53559.04 88888.00 2015-01-06 16:33:30.910 006 15311.77 45.43 53559.02 88888.00 2015-01-06 16:33:31.410 006 15311.76 45.42 53559.04 88888.00 2015-01-06 16:33:31.910 006 15311.70 45.50 53559.07 88888.00 2015-01-06 16:33:32.410 006 15311.72 45.51 53559.07 88888.00 2015-01-06 16:33:32.910 006 15311.75 45.54 53559.09 88888.00 2015-01-06 16:33:33.410 006 15311.71 45.59 53559.07 88888.00 2015-01-06 16:33:33.910 006 15311.79 45.62 53559.01 88888.00 2015-01-06 16:33:34.410 006 15311.85 45.62 53559.04 88888.00 2015-01-06 16:33:34.910 006 15311.84 45.59 53559.02 88888.00 2015-01-06 16:33:35.410 006 15311.82 45.58 53559.08 88888.00 2015-01-06 16:33:35.910 006 15311.80 45.57 53559.06 88888.00 2015-01-06 16:33:36.410 006 15311.85 45.58 53558.98 88888.00 2015-01-06 16:33:36.910 006 15311.84 45.62 53559.03 88888.00 2015-01-06 16:33:37.410 006 15311.82 45.67 53559.04 88888.00 2015-01-06 16:33:37.910 006 15311.77 45.69 53559.03 88888.00 2015-01-06 16:33:38.410 006 15311.79 45.69 53558.99 88888.00 2015-01-06 16:33:38.910 006 15311.82 45.74 53559.00 88888.00 2015-01-06 16:33:39.410 006 15311.75 45.73 53559.04 88888.00 2015-01-06 16:33:39.910 006 15311.69 45.76 53558.99 88888.00 2015-01-06 16:33:40.410 006 15311.72 45.78 53558.91 88888.00 2015-01-06 16:33:40.910 006 15311.77 45.78 53558.94 88888.00 2015-01-06 16:33:41.410 006 15311.75 45.82 53559.01 88888.00 2015-01-06 16:33:41.910 006 15311.75 45.76 53559.01 88888.00 2015-01-06 16:33:42.410 006 15311.77 45.75 53558.95 88888.00 2015-01-06 16:33:42.910 006 15311.81 45.78 53558.90 88888.00 2015-01-06 16:33:43.410 006 15311.76 45.78 53558.89 88888.00 2015-01-06 16:33:43.910 006 15311.75 45.83 53558.91 88888.00 2015-01-06 16:33:44.410 006 15311.71 45.85 53558.92 88888.00 2015-01-06 16:33:44.910 006 15311.77 45.85 53558.83 88888.00 2015-01-06 16:33:45.410 006 15311.79 45.80 53558.78 88888.00 2015-01-06 16:33:45.910 006 15311.81 45.80 53558.83 88888.00 2015-01-06 16:33:46.410 006 15311.77 45.84 53558.84 88888.00 2015-01-06 16:33:46.910 006 15311.75 45.80 53558.74 88888.00 2015-01-06 16:33:47.410 006 15311.80 45.79 53558.75 88888.00 2015-01-06 16:33:47.910 006 15311.81 45.79 53558.78 88888.00 2015-01-06 16:33:48.410 006 15311.80 45.77 53558.76 88888.00 2015-01-06 16:33:48.910 006 15311.75 45.80 53558.75 88888.00 2015-01-06 16:33:49.410 006 15311.75 45.78 53558.68 88888.00 2015-01-06 16:33:49.910 006 15311.77 45.80 53558.60 88888.00 2015-01-06 16:33:50.410 006 15311.71 45.77 53558.67 88888.00 2015-01-06 16:33:50.910 006 15311.71 45.87 53558.69 88888.00 2015-01-06 16:33:51.410 006 15311.75 45.96 53558.69 88888.00 2015-01-06 16:33:51.910 006 15311.79 45.96 53558.70 88888.00 2015-01-06 16:33:52.410 006 15311.76 45.96 53558.71 88888.00 2015-01-06 16:33:52.910 006 15311.73 46.00 53558.70 88888.00 2015-01-06 16:33:53.410 006 15311.78 45.96 53558.70 88888.00 2015-01-06 16:33:53.910 006 15311.76 45.93 53558.66 88888.00 2015-01-06 16:33:54.410 006 15311.80 45.96 53558.57 88888.00 2015-01-06 16:33:54.910 006 15311.82 45.96 53558.55 88888.00 2015-01-06 16:33:55.410 006 15311.87 45.96 53558.55 88888.00 2015-01-06 16:33:55.910 006 15311.84 46.01 53558.62 88888.00 2015-01-06 16:33:56.410 006 15311.82 46.06 53558.71 88888.00 2015-01-06 16:33:56.910 006 15311.81 46.03 53558.66 88888.00 2015-01-06 16:33:57.410 006 15311.79 46.06 53558.66 88888.00 2015-01-06 16:33:57.910 006 15311.80 46.09 53558.62 88888.00 2015-01-06 16:33:58.410 006 15311.78 46.11 53558.62 88888.00 2015-01-06 16:33:58.910 006 15311.79 46.09 53558.70 88888.00 2015-01-06 16:33:59.410 006 15311.77 46.05 53558.66 88888.00 2015-01-06 16:33:59.910 006 15311.84 46.05 53558.58 88888.00 2015-01-06 16:34:00.410 006 15311.88 46.06 53558.57 88888.00 2015-01-06 16:34:00.910 006 15311.89 46.10 53558.62 88888.00 2015-01-06 16:34:01.410 006 15311.90 46.05 53558.70 88888.00 2015-01-06 16:34:01.910 006 15311.84 46.09 53558.71 88888.00 2015-01-06 16:34:02.410 006 15311.81 46.21 53558.70 88888.00 2015-01-06 16:34:02.910 006 15311.85 46.25 53558.69 88888.00 2015-01-06 16:34:03.410 006 15311.86 46.19 53558.63 88888.00 2015-01-06 16:34:03.910 006 15311.82 46.22 53558.68 88888.00 2015-01-06 16:34:04.410 006 15311.82 46.21 53558.72 88888.00 2015-01-06 16:34:04.910 006 15311.77 46.18 53558.69 88888.00 2015-01-06 16:34:05.410 006 15311.81 46.21 53558.68 88888.00 2015-01-06 16:34:05.910 006 15311.88 46.17 53558.70 88888.00 2015-01-06 16:34:06.410 006 15311.84 46.09 53558.71 88888.00 2015-01-06 16:34:06.910 006 15311.79 46.05 53558.71 88888.00 2015-01-06 16:34:07.410 006 15311.78 46.06 53558.67 88888.00 2015-01-06 16:34:07.910 006 15311.79 46.04 53558.63 88888.00 2015-01-06 16:34:08.410 006 15311.80 46.04 53558.62 88888.00 2015-01-06 16:34:08.910 006 15311.77 46.03 53558.68 88888.00 2015-01-06 16:34:09.410 006 15311.76 45.99 53558.74 88888.00 2015-01-06 16:34:09.910 006 15311.73 45.95 53558.72 88888.00 2015-01-06 16:34:10.410 006 15311.81 45.88 53558.70 88888.00 2015-01-06 16:34:10.910 006 15311.82 45.85 53558.63 88888.00 2015-01-06 16:34:11.410 006 15311.81 45.85 53558.69 88888.00 2015-01-06 16:34:11.910 006 15311.76 45.88 53558.72 88888.00 2015-01-06 16:34:12.410 006 15311.75 45.91 53558.70 88888.00 2015-01-06 16:34:12.910 006 15311.77 45.91 53558.71 88888.00 2015-01-06 16:34:13.410 006 15311.72 45.87 53558.74 88888.00 2015-01-06 16:34:13.910 006 15311.68 45.86 53558.77 88888.00 2015-01-06 16:34:14.410 006 15311.68 45.88 53558.69 88888.00 2015-01-06 16:34:14.910 006 15311.71 45.89 53558.63 88888.00 2015-01-06 16:34:15.410 006 15311.77 45.87 53558.64 88888.00 2015-01-06 16:34:15.910 006 15311.79 45.88 53558.66 88888.00 2015-01-06 16:34:16.410 006 15311.77 45.88 53558.68 88888.00 2015-01-06 16:34:16.910 006 15311.70 45.87 53558.73 88888.00 2015-01-06 16:34:17.410 006 15311.66 45.85 53558.72 88888.00 2015-01-06 16:34:17.910 006 15311.63 45.87 53558.72 88888.00 2015-01-06 16:34:18.410 006 15311.66 45.89 53558.72 88888.00 2015-01-06 16:34:18.910 006 15311.62 45.85 53558.78 88888.00 2015-01-06 16:34:19.410 006 15311.62 45.83 53558.78 88888.00 2015-01-06 16:34:19.910 006 15311.61 45.82 53558.73 88888.00 2015-01-06 16:34:20.410 006 15311.62 45.79 53558.75 88888.00 2015-01-06 16:34:20.910 006 15311.60 45.77 53558.77 88888.00 2015-01-06 16:34:21.410 006 15311.58 45.80 53558.81 88888.00 2015-01-06 16:34:21.910 006 15311.59 45.83 53558.75 88888.00 2015-01-06 16:34:22.410 006 15311.60 45.84 53558.76 88888.00 2015-01-06 16:34:22.910 006 15311.57 45.85 53558.84 88888.00 2015-01-06 16:34:23.410 006 15311.52 45.83 53558.86 88888.00 2015-01-06 16:34:23.910 006 15311.55 45.84 53558.82 88888.00 2015-01-06 16:34:24.410 006 15311.58 45.85 53558.83 88888.00 2015-01-06 16:34:24.910 006 15311.57 45.80 53558.86 88888.00 2015-01-06 16:34:25.410 006 15311.53 45.82 53558.84 88888.00 2015-01-06 16:34:25.910 006 15311.52 45.82 53558.81 88888.00 2015-01-06 16:34:26.410 006 15311.53 45.85 53558.80 88888.00 2015-01-06 16:34:26.910 006 15311.52 45.86 53558.83 88888.00 2015-01-06 16:34:27.410 006 15311.44 45.87 53558.84 88888.00 2015-01-06 16:34:27.910 006 15311.44 45.87 53558.84 88888.00 2015-01-06 16:34:28.410 006 15311.45 45.84 53558.81 88888.00 2015-01-06 16:34:28.910 006 15311.43 45.79 53558.84 88888.00 2015-01-06 16:34:29.410 006 15311.43 45.78 53558.88 88888.00 2015-01-06 16:34:29.910 006 15311.44 45.83 53558.87 88888.00 2015-01-06 16:34:30.410 006 15311.44 45.85 53558.84 88888.00 2015-01-06 16:34:30.910 006 15311.42 45.85 53558.86 88888.00 2015-01-06 16:34:31.410 006 15311.40 45.84 53558.88 88888.00 2015-01-06 16:34:31.910 006 15311.34 45.80 53558.92 88888.00 2015-01-06 16:34:32.410 006 15311.30 45.82 53558.89 88888.00 2015-01-06 16:34:32.910 006 15311.25 45.83 53558.94 88888.00 2015-01-06 16:34:33.410 006 15311.26 45.84 53558.98 88888.00 2015-01-06 16:34:33.910 006 15311.26 45.80 53558.99 88888.00 2015-01-06 16:34:34.410 006 15311.24 45.77 53559.04 88888.00 2015-01-06 16:34:34.910 006 15311.20 45.77 53559.07 88888.00 2015-01-06 16:34:35.410 006 15311.18 45.77 53559.00 88888.00 2015-01-06 16:34:35.910 006 15311.20 45.77 53558.97 88888.00 2015-01-06 16:34:36.410 006 15311.18 45.76 53559.04 88888.00 2015-01-06 16:34:36.910 006 15311.23 45.79 53559.04 88888.00 2015-01-06 16:34:37.410 006 15311.30 45.79 53559.02 88888.00 2015-01-06 16:34:37.910 006 15311.27 45.76 53559.07 88888.00 2015-01-06 16:34:38.410 006 15311.27 45.74 53559.09 88888.00 2015-01-06 16:34:38.910 006 15311.36 45.77 53559.02 88888.00 2015-01-06 16:34:39.410 006 15311.30 45.82 53559.04 88888.00 2015-01-06 16:34:39.910 006 15311.25 45.87 53559.06 88888.00 2015-01-06 16:34:40.410 006 15311.34 45.85 53559.00 88888.00 2015-01-06 16:34:40.910 006 15311.39 45.87 53558.98 88888.00 2015-01-06 16:34:41.410 006 15311.33 45.91 53559.03 88888.00 2015-01-06 16:34:41.910 006 15311.31 45.94 53559.03 88888.00 2015-01-06 16:34:42.410 006 15311.33 45.94 53558.99 88888.00 2015-01-06 16:34:42.910 006 15311.30 45.97 53559.02 88888.00 2015-01-06 16:34:43.410 006 15311.33 46.01 53559.02 88888.00 2015-01-06 16:34:43.910 006 15311.34 46.03 53559.03 88888.00 2015-01-06 16:34:44.410 006 15311.35 46.04 53559.04 88888.00 2015-01-06 16:34:44.910 006 15311.29 46.10 53559.10 88888.00 2015-01-06 16:34:45.410 006 15311.30 46.13 53559.04 88888.00 2015-01-06 16:34:45.910 006 15311.30 46.15 53559.03 88888.00 2015-01-06 16:34:46.410 006 15311.23 46.20 53559.07 88888.00 2015-01-06 16:34:46.910 006 15311.22 46.28 53559.07 88888.00 2015-01-06 16:34:47.410 006 15311.30 46.29 53559.03 88888.00 2015-01-06 16:34:47.910 006 15311.31 46.28 53559.06 88888.00 2015-01-06 16:34:48.410 006 15311.26 46.30 53559.08 88888.00 2015-01-06 16:34:48.910 006 15311.30 46.34 53559.07 88888.00 2015-01-06 16:34:49.410 006 15311.33 46.40 53559.12 88888.00 2015-01-06 16:34:49.910 006 15311.33 46.43 53559.18 88888.00 2015-01-06 16:34:50.410 006 15311.26 46.43 53559.15 88888.00 2015-01-06 16:34:50.910 006 15311.22 46.46 53559.12 88888.00 2015-01-06 16:34:51.410 006 15311.16 46.51 53559.19 88888.00 2015-01-06 16:34:51.910 006 15311.08 46.58 53559.23 88888.00 2015-01-06 16:34:52.410 006 15311.06 46.57 53559.27 88888.00 2015-01-06 16:34:52.910 006 15311.04 46.58 53559.32 88888.00 2015-01-06 16:34:53.410 006 15311.05 46.57 53559.22 88888.00 2015-01-06 16:34:53.910 006 15310.98 46.55 53559.27 88888.00 2015-01-06 16:34:54.410 006 15310.93 46.62 53559.29 88888.00 2015-01-06 16:34:54.910 006 15310.93 46.68 53559.32 88888.00 2015-01-06 16:34:55.410 006 15310.91 46.65 53559.33 88888.00 2015-01-06 16:34:55.910 006 15310.86 46.68 53559.29 88888.00 2015-01-06 16:34:56.410 006 15310.88 46.73 53559.35 88888.00 2015-01-06 16:34:56.910 006 15310.85 46.77 53559.40 88888.00 2015-01-06 16:34:57.410 006 15310.82 46.77 53559.34 88888.00 2015-01-06 16:34:57.910 006 15310.82 46.77 53559.33 88888.00 2015-01-06 16:34:58.410 006 15310.84 46.79 53559.28 88888.00 2015-01-06 16:34:58.910 006 15310.77 46.80 53559.30 88888.00 2015-01-06 16:34:59.410 006 15310.76 46.84 53559.35 88888.00 2015-01-06 16:34:59.910 006 15310.76 46.83 53559.33 88888.00 2015-01-06 16:35:00.410 006 15310.72 46.86 53559.36 88888.00 2015-01-06 16:35:00.910 006 15310.68 46.88 53559.34 88888.00 2015-01-06 16:35:01.410 006 15310.64 46.92 53559.40 88888.00 2015-01-06 16:35:01.910 006 15310.64 46.98 53559.36 88888.00 2015-01-06 16:35:02.410 006 15310.57 47.00 53559.37 88888.00 2015-01-06 16:35:02.910 006 15310.55 46.99 53559.38 88888.00 2015-01-06 16:35:03.410 006 15310.58 46.98 53559.40 88888.00 2015-01-06 16:35:03.910 006 15310.57 46.97 53559.44 88888.00 2015-01-06 16:35:04.410 006 15310.58 47.04 53559.49 88888.00 2015-01-06 16:35:04.910 006 15310.58 47.09 53559.50 88888.00 2015-01-06 16:35:05.410 006 15310.55 47.12 53559.50 88888.00 2015-01-06 16:35:05.910 006 15310.43 47.13 53559.53 88888.00 2015-01-06 16:35:06.410 006 15310.44 47.15 53559.49 88888.00 2015-01-06 16:35:06.910 006 15310.48 47.17 53559.52 88888.00 2015-01-06 16:35:07.410 006 15310.45 47.14 53559.52 88888.00 2015-01-06 16:35:07.910 006 15310.48 47.18 53559.49 88888.00 2015-01-06 16:35:08.410 006 15310.53 47.17 53559.49 88888.00 2015-01-06 16:35:08.910 006 15310.44 47.20 53559.49 88888.00 2015-01-06 16:35:09.410 006 15310.44 47.22 53559.53 88888.00 2015-01-06 16:35:09.910 006 15310.45 47.22 53559.54 88888.00 2015-01-06 16:35:10.410 006 15310.45 47.29 53559.50 88888.00 2015-01-06 16:35:10.910 006 15310.41 47.25 53559.52 88888.00 2015-01-06 16:35:11.410 006 15310.43 47.17 53559.52 88888.00 2015-01-06 16:35:11.910 006 15310.41 47.15 53559.53 88888.00 2015-01-06 16:35:12.410 006 15310.42 47.16 53559.54 88888.00 2015-01-06 16:35:12.910 006 15310.36 47.18 53559.58 88888.00 2015-01-06 16:35:13.410 006 15310.34 47.18 53559.58 88888.00 2015-01-06 16:35:13.910 006 15310.40 47.18 53559.54 88888.00 2015-01-06 16:35:14.410 006 15310.39 47.14 53559.52 88888.00 2015-01-06 16:35:14.910 006 15310.37 47.15 53559.51 88888.00 2015-01-06 16:35:15.410 006 15310.36 47.12 53559.49 88888.00 2015-01-06 16:35:15.910 006 15310.33 47.09 53559.50 88888.00 2015-01-06 16:35:16.410 006 15310.33 47.08 53559.51 88888.00 2015-01-06 16:35:16.910 006 15310.33 47.06 53559.55 88888.00 2015-01-06 16:35:17.410 006 15310.34 47.06 53559.51 88888.00 2015-01-06 16:35:17.910 006 15310.36 47.16 53559.50 88888.00 2015-01-06 16:35:18.410 006 15310.32 47.15 53559.50 88888.00 2015-01-06 16:35:18.910 006 15310.27 47.14 53559.52 88888.00 2015-01-06 16:35:19.410 006 15310.27 47.15 53559.53 88888.00 2015-01-06 16:35:19.910 006 15310.24 47.14 53559.49 88888.00 2015-01-06 16:35:20.410 006 15310.21 47.10 53559.50 88888.00 2015-01-06 16:35:20.910 006 15310.17 47.08 53559.52 88888.00 2015-01-06 16:35:21.410 006 15310.15 47.08 53559.53 88888.00 2015-01-06 16:35:21.910 006 15310.09 47.05 53559.51 88888.00 2015-01-06 16:35:22.410 006 15310.08 47.00 53559.53 88888.00 2015-01-06 16:35:22.910 006 15310.12 47.03 53559.47 88888.00 2015-01-06 16:35:23.410 006 15310.12 47.01 53559.48 88888.00 2015-01-06 16:35:23.910 006 15310.06 46.99 53559.44 88888.00 2015-01-06 16:35:24.410 006 15310.06 46.97 53559.41 88888.00 2015-01-06 16:35:24.910 006 15310.05 46.89 53559.39 88888.00 2015-01-06 16:35:25.410 006 15310.00 46.90 53559.40 88888.00 2015-01-06 16:35:25.910 006 15310.00 46.92 53559.39 88888.00 2015-01-06 16:35:26.410 006 15310.05 46.90 53559.40 88888.00 2015-01-06 16:35:26.910 006 15310.01 46.89 53559.36 88888.00 2015-01-06 16:35:27.410 006 15309.98 46.94 53559.40 88888.00 2015-01-06 16:35:27.910 006 15309.99 46.86 53559.40 88888.00 2015-01-06 16:35:28.410 006 15309.96 46.78 53559.37 88888.00 2015-01-06 16:35:28.910 006 15309.96 46.74 53559.32 88888.00 2015-01-06 16:35:29.410 006 15309.91 46.74 53559.33 88888.00 2015-01-06 16:35:29.910 006 15309.95 46.72 53559.33 88888.00 2015-01-06 16:35:30.410 006 15309.95 46.72 53559.41 88888.00 2015-01-06 16:35:30.910 006 15309.99 46.69 53559.36 88888.00 2015-01-06 16:35:31.410 006 15310.04 46.66 53559.34 88888.00 2015-01-06 16:35:31.910 006 15310.03 46.64 53559.33 88888.00 2015-01-06 16:35:32.410 006 15310.06 46.64 53559.36 88888.00 2015-01-06 16:35:32.910 006 15310.07 46.66 53559.35 88888.00 2015-01-06 16:35:33.410 006 15310.10 46.61 53559.29 88888.00 2015-01-06 16:35:33.910 006 15310.12 46.57 53559.27 88888.00 2015-01-06 16:35:34.410 006 15310.14 46.54 53559.27 88888.00 2015-01-06 16:35:34.910 006 15310.19 46.52 53559.31 88888.00 2015-01-06 16:35:35.410 006 15310.24 46.48 53559.31 88888.00 2015-01-06 16:35:35.910 006 15310.25 46.48 53559.24 88888.00 2015-01-06 16:35:36.410 006 15310.24 46.47 53559.28 88888.00 2015-01-06 16:35:36.910 006 15310.27 46.45 53559.29 88888.00 2015-01-06 16:35:37.410 006 15310.33 46.43 53559.26 88888.00 2015-01-06 16:35:37.910 006 15310.33 46.42 53559.21 88888.00 2015-01-06 16:35:38.410 006 15310.36 46.38 53559.22 88888.00 2015-01-06 16:35:38.910 006 15310.42 46.37 53559.16 88888.00 2015-01-06 16:35:39.410 006 15310.49 46.39 53559.18 88888.00 2015-01-06 16:35:39.910 006 15310.60 46.38 53559.18 88888.00 2015-01-06 16:35:40.410 006 15310.58 46.35 53559.15 88888.00 2015-01-06 16:35:40.910 006 15310.62 46.40 53559.10 88888.00 2015-01-06 16:35:41.410 006 15310.67 46.36 53559.13 88888.00 2015-01-06 16:35:41.910 006 15310.71 46.27 53559.10 88888.00 2015-01-06 16:35:42.410 006 15310.78 46.29 53559.04 88888.00 2015-01-06 16:35:42.910 006 15310.71 46.29 53559.09 88888.00 2015-01-06 16:35:43.410 006 15310.76 46.25 53559.03 88888.00 2015-01-06 16:35:43.910 006 15310.79 46.22 53559.03 88888.00 2015-01-06 16:35:44.410 006 15310.85 46.20 53559.04 88888.00 2015-01-06 16:35:44.910 006 15310.94 46.23 53558.98 88888.00 2015-01-06 16:35:45.410 006 15310.98 46.25 53559.01 88888.00 2015-01-06 16:35:45.910 006 15311.00 46.22 53559.01 88888.00 2015-01-06 16:35:46.410 006 15311.07 46.20 53558.97 88888.00 2015-01-06 16:35:46.910 006 15311.15 46.23 53558.98 88888.00 2015-01-06 16:35:47.410 006 15311.23 46.21 53558.98 88888.00 2015-01-06 16:35:47.910 006 15311.33 46.20 53558.90 88888.00 2015-01-06 16:35:48.410 006 15311.33 46.25 53558.93 88888.00 2015-01-06 16:35:48.910 006 15311.41 46.23 53558.93 88888.00 2015-01-06 16:35:49.410 006 15311.52 46.21 53558.90 88888.00 2015-01-06 16:35:49.910 006 15311.55 46.19 53558.93 88888.00 2015-01-06 16:35:50.410 006 15311.59 46.13 53558.92 88888.00 2015-01-06 16:35:50.910 006 15311.63 46.12 53558.81 88888.00 2015-01-06 16:35:51.410 006 15311.71 46.10 53558.79 88888.00 2015-01-06 16:35:51.910 006 15311.76 46.11 53558.84 88888.00 2015-01-06 16:35:52.410 006 15311.79 46.12 53558.88 88888.00 2015-01-06 16:35:52.910 006 15311.82 46.08 53558.90 88888.00 2015-01-06 16:35:53.410 006 15311.90 46.05 53558.78 88888.00 2015-01-06 16:35:53.910 006 15311.94 46.05 53558.80 88888.00 2015-01-06 16:35:54.410 006 15311.93 46.00 53558.83 88888.00 2015-01-06 16:35:54.910 006 15311.95 46.00 53558.82 88888.00 2015-01-06 16:35:55.410 006 15312.02 45.96 53558.79 88888.00 2015-01-06 16:35:55.910 006 15312.06 45.93 53558.74 88888.00 2015-01-06 16:35:56.410 006 15312.13 45.92 53558.71 88888.00 2015-01-06 16:35:56.910 006 15312.13 45.86 53558.74 88888.00 2015-01-06 16:35:57.410 006 15312.14 45.84 53558.78 88888.00 2015-01-06 16:35:57.910 006 15312.22 45.91 53558.82 88888.00 2015-01-06 16:35:58.410 006 15312.20 45.89 53558.77 88888.00 2015-01-06 16:35:58.910 006 15312.25 45.87 53558.77 88888.00 2015-01-06 16:35:59.410 006 15312.33 45.91 53558.73 88888.00 2015-01-06 16:35:59.910 006 15312.47 45.93 53558.68 88888.00 2015-01-06 16:36:00.410 006 15312.49 45.89 53558.64 88888.00 2015-01-06 16:36:00.910 006 15312.47 45.83 53558.67 88888.00 2015-01-06 16:36:01.410 006 15312.53 45.83 53558.64 88888.00 2015-01-06 16:36:01.910 006 15312.53 45.80 53558.66 88888.00 2015-01-06 16:36:02.410 006 15312.52 45.84 53558.67 88888.00 2015-01-06 16:36:02.910 006 15312.66 45.82 53558.69 88888.00 2015-01-06 16:36:03.410 006 15312.71 45.83 53558.67 88888.00 2015-01-06 16:36:03.910 006 15312.74 45.79 53558.72 88888.00 2015-01-06 16:36:04.410 006 15312.85 45.79 53558.69 88888.00 2015-01-06 16:36:04.910 006 15312.90 45.78 53558.60 88888.00 2015-01-06 16:36:05.410 006 15312.92 45.77 53558.62 88888.00 2015-01-06 16:36:05.910 006 15312.94 45.82 53558.57 88888.00 2015-01-06 16:36:06.410 006 15312.98 45.84 53558.56 88888.00 2015-01-06 16:36:06.910 006 15313.01 45.82 53558.61 88888.00 2015-01-06 16:36:07.410 006 15313.03 45.79 53558.68 88888.00 2015-01-06 16:36:07.910 006 15313.04 45.82 53558.64 88888.00 2015-01-06 16:36:08.410 006 15313.05 45.78 53558.64 88888.00 2015-01-06 16:36:08.910 006 15313.14 45.77 53558.62 88888.00 2015-01-06 16:36:09.410 006 15313.17 45.76 53558.64 88888.00 2015-01-06 16:36:09.910 006 15313.19 45.76 53558.66 88888.00 2015-01-06 16:36:10.410 006 15313.26 45.76 53558.66 88888.00 2015-01-06 16:36:10.910 006 15313.33 45.75 53558.61 88888.00 2015-01-06 16:36:11.410 006 15313.37 45.71 53558.57 88888.00 2015-01-06 16:36:11.910 006 15313.34 45.74 53558.53 88888.00 2015-01-06 16:36:12.410 006 15313.39 45.80 53558.51 88888.00 2015-01-06 16:36:12.910 006 15313.42 45.87 53558.54 88888.00 2015-01-06 16:36:13.410 006 15313.47 45.91 53558.52 88888.00 2015-01-06 16:36:13.910 006 15313.51 45.87 53558.52 88888.00 2015-01-06 16:36:14.410 006 15313.51 45.87 53558.53 88888.00 2015-01-06 16:36:14.910 006 15313.47 45.91 53558.54 88888.00 2015-01-06 16:36:15.410 006 15313.49 45.87 53558.56 88888.00 2015-01-06 16:36:15.910 006 15313.50 45.87 53558.59 88888.00 2015-01-06 16:36:16.410 006 15313.52 45.93 53558.57 88888.00 2015-01-06 16:36:16.910 006 15313.60 45.91 53558.61 88888.00 2015-01-06 16:36:17.410 006 15313.62 45.93 53558.59 88888.00 2015-01-06 16:36:17.910 006 15313.62 45.94 53558.55 88888.00 2015-01-06 16:36:18.410 006 15313.69 45.89 53558.54 88888.00 2015-01-06 16:36:18.910 006 15313.71 45.85 53558.51 88888.00 2015-01-06 16:36:19.410 006 15313.74 45.80 53558.47 88888.00 2015-01-06 16:36:19.910 006 15313.79 45.82 53558.44 88888.00 2015-01-06 16:36:20.410 006 15313.78 45.83 53558.48 88888.00 2015-01-06 16:36:20.910 006 15313.77 45.80 53558.51 88888.00 2015-01-06 16:36:21.410 006 15313.74 45.80 53558.53 88888.00 2015-01-06 16:36:21.910 006 15313.83 45.76 53558.53 88888.00 2015-01-06 16:36:22.410 006 15313.87 45.76 53558.58 88888.00 2015-01-06 16:36:22.910 006 15313.90 45.71 53558.62 88888.00 2015-01-06 16:36:23.410 006 15313.90 45.68 53558.58 88888.00 2015-01-06 16:36:23.910 006 15313.95 45.65 53558.57 88888.00 2015-01-06 16:36:24.410 006 15313.99 45.65 53558.59 88888.00 2015-01-06 16:36:24.910 006 15314.02 45.67 53558.56 88888.00 2015-01-06 16:36:25.410 006 15314.04 45.67 53558.58 88888.00 2015-01-06 16:36:25.910 006 15314.05 45.70 53558.58 88888.00 2015-01-06 16:36:26.410 006 15314.13 45.65 53558.61 88888.00 2015-01-06 16:36:26.910 006 15314.11 45.63 53558.60 88888.00 2015-01-06 16:36:27.410 006 15314.07 45.61 53558.58 88888.00 2015-01-06 16:36:27.910 006 15314.06 45.62 53558.53 88888.00 2015-01-06 16:36:28.410 006 15314.11 45.56 53558.56 88888.00 2015-01-06 16:36:28.910 006 15314.08 45.58 53558.61 88888.00 2015-01-06 16:36:29.410 006 15314.12 45.48 53558.64 88888.00 2015-01-06 16:36:29.910 006 15314.08 45.51 53558.62 88888.00 2015-01-06 16:36:30.410 006 15314.19 45.49 53558.52 88888.00 2015-01-06 16:36:30.910 006 15314.20 45.47 53558.48 88888.00 2015-01-06 16:36:31.410 006 15314.30 45.41 53558.49 88888.00 2015-01-06 16:36:31.910 006 15314.31 45.42 53558.53 88888.00 2015-01-06 16:36:32.410 006 15314.40 45.37 53558.51 88888.00 2015-01-06 16:36:32.910 006 15314.41 45.36 53558.51 88888.00 2015-01-06 16:36:33.410 006 15314.43 45.37 53558.44 88888.00 2015-01-06 16:36:33.910 006 15314.39 45.36 53558.44 88888.00 2015-01-06 16:36:34.410 006 15314.35 45.33 53558.50 88888.00 2015-01-06 16:36:34.910 006 15314.34 45.25 53558.55 88888.00 2015-01-06 16:36:35.410 006 15314.30 45.24 53558.59 88888.00 2015-01-06 16:36:35.910 006 15314.41 45.21 53558.55 88888.00 2015-01-06 16:36:36.410 006 15314.28 45.24 53558.51 88888.00 2015-01-06 16:36:36.910 006 15314.26 45.17 53558.53 88888.00 2015-01-06 16:36:37.410 006 15314.22 45.17 53558.60 88888.00 2015-01-06 16:36:37.910 006 15314.23 45.15 53558.67 88888.00 2015-01-06 16:36:38.410 006 15314.21 45.09 53558.70 88888.00 2015-01-06 16:36:38.910 006 15314.22 45.13 53558.68 88888.00 2015-01-06 16:36:39.410 006 15314.30 45.04 53558.72 88888.00 2015-01-06 16:36:39.910 006 15314.28 45.00 53558.70 88888.00 2015-01-06 16:36:40.410 006 15314.33 44.93 53558.66 88888.00 2015-01-06 16:36:40.910 006 15314.33 44.93 53558.67 88888.00 2015-01-06 16:36:41.410 006 15314.32 45.00 53558.72 88888.00 2015-01-06 16:36:41.910 006 15314.32 44.93 53558.79 88888.00 2015-01-06 16:36:42.410 006 15314.28 44.90 53558.86 88888.00 2015-01-06 16:36:42.910 006 15314.33 44.85 53558.83 88888.00 2015-01-06 16:36:43.410 006 15314.37 44.82 53558.76 88888.00 2015-01-06 16:36:43.910 006 15314.32 44.83 53558.76 88888.00 2015-01-06 16:36:44.410 006 15314.37 44.76 53558.81 88888.00 2015-01-06 16:36:44.910 006 15314.33 44.75 53558.88 88888.00 2015-01-06 16:36:45.410 006 15314.32 44.76 53558.87 88888.00 2015-01-06 16:36:45.910 006 15314.35 44.71 53558.84 88888.00 2015-01-06 16:36:46.410 006 15314.29 44.70 53558.91 88888.00 2015-01-06 16:36:46.910 006 15314.30 44.67 53558.92 88888.00 2015-01-06 16:36:47.410 006 15314.39 44.56 53558.94 88888.00 2015-01-06 16:36:47.910 006 15314.38 44.58 53558.94 88888.00 2015-01-06 16:36:48.410 006 15314.42 44.57 53558.97 88888.00 2015-01-06 16:36:48.910 006 15314.38 44.53 53558.97 88888.00 2015-01-06 16:36:49.410 006 15314.29 44.53 53559.00 88888.00 2015-01-06 16:36:49.910 006 15314.29 44.44 53559.02 88888.00 2015-01-06 16:36:50.410 006 15314.23 44.35 53559.06 88888.00 2015-01-06 16:36:50.910 006 15314.22 44.38 53559.07 88888.00 2015-01-06 16:36:51.410 006 15314.25 44.32 53559.07 88888.00 2015-01-06 16:36:51.910 006 15314.26 44.24 53559.04 88888.00 2015-01-06 16:36:52.410 006 15314.22 44.27 53559.08 88888.00 2015-01-06 16:36:52.910 006 15314.30 44.22 53559.10 88888.00 2015-01-06 16:36:53.410 006 15314.41 44.18 53559.11 88888.00 2015-01-06 16:36:53.910 006 15314.33 44.19 53559.11 88888.00 2015-01-06 16:36:54.410 006 15314.31 44.16 53559.09 88888.00 2015-01-06 16:36:54.910 006 15314.42 44.09 53559.06 88888.00 2015-01-06 16:36:55.410 006 15314.44 44.03 53559.06 88888.00 2015-01-06 16:36:55.910 006 15314.37 44.15 53559.09 88888.00 2015-01-06 16:36:56.410 006 15314.38 44.14 53559.12 88888.00 2015-01-06 16:36:56.910 006 15314.50 44.11 53559.11 88888.00 2015-01-06 16:36:57.410 006 15314.48 44.11 53559.14 88888.00 2015-01-06 16:36:57.910 006 15314.50 44.15 53559.13 88888.00 2015-01-06 16:36:58.410 006 15314.59 44.13 53559.08 88888.00 2015-01-06 16:36:58.910 006 15314.69 44.10 53559.08 88888.00 2015-01-06 16:36:59.410 006 15314.70 44.15 53559.08 88888.00 2015-01-06 16:36:59.910 006 15314.69 44.18 53559.07 88888.00 2015-01-06 16:37:00.410 006 15314.69 44.18 53559.13 88888.00 2015-01-06 16:37:00.910 006 15314.77 44.12 53559.15 88888.00 2015-01-06 16:37:01.410 006 15314.76 44.13 53559.13 88888.00 2015-01-06 16:37:01.910 006 15314.75 44.21 53559.10 88888.00 2015-01-06 16:37:02.410 006 15314.79 44.23 53559.07 88888.00 2015-01-06 16:37:02.910 006 15314.91 44.18 53559.10 88888.00 2015-01-06 16:37:03.410 006 15314.97 44.18 53559.08 88888.00 2015-01-06 16:37:03.910 006 15314.92 44.20 53559.14 88888.00 2015-01-06 16:37:04.410 006 15314.93 44.32 53559.20 88888.00 2015-01-06 16:37:04.910 006 15315.02 44.32 53559.24 88888.00 2015-01-06 16:37:05.410 006 15315.09 44.28 53559.19 88888.00 2015-01-06 16:37:05.910 006 15315.04 44.30 53559.18 88888.00 2015-01-06 16:37:06.410 006 15314.92 44.39 53559.19 88888.00 2015-01-06 16:37:06.910 006 15314.92 44.45 53559.24 88888.00 2015-01-06 16:37:07.410 006 15315.02 44.39 53559.31 88888.00 2015-01-06 16:37:07.910 006 15315.06 44.32 53559.35 88888.00 2015-01-06 16:37:08.410 006 15315.06 44.36 53559.31 88888.00 2015-01-06 16:37:08.910 006 15315.04 44.37 53559.31 88888.00 2015-01-06 16:37:09.410 006 15315.09 44.37 53559.34 88888.00 2015-01-06 16:37:09.910 006 15315.10 44.36 53559.40 88888.00 2015-01-06 16:37:10.410 006 15315.09 44.37 53559.48 88888.00 2015-01-06 16:37:10.910 006 15315.07 44.45 53559.42 88888.00 2015-01-06 16:37:11.410 006 15315.14 44.50 53559.40 88888.00 2015-01-06 16:37:11.910 006 15315.18 44.50 53559.42 88888.00 2015-01-06 16:37:12.410 006 15315.21 44.50 53559.47 88888.00 2015-01-06 16:37:12.910 006 15315.14 44.58 53559.47 88888.00 2015-01-06 16:37:13.410 006 15315.19 44.59 53559.40 88888.00 2015-01-06 16:37:13.910 006 15315.28 44.55 53559.37 88888.00 2015-01-06 16:37:14.410 006 15315.32 44.49 53559.44 88888.00 2015-01-06 16:37:14.910 006 15315.27 44.49 53559.48 88888.00 2015-01-06 16:37:15.410 006 15315.14 44.50 53559.50 88888.00 2015-01-06 16:37:15.910 006 15315.19 44.55 53559.50 88888.00 2015-01-06 16:37:16.410 006 15315.30 44.56 53559.51 88888.00 2015-01-06 16:37:16.910 006 15315.37 44.55 53559.47 88888.00 2015-01-06 16:37:17.410 006 15315.34 44.56 53559.48 88888.00 2015-01-06 16:37:17.910 006 15315.31 44.64 53559.47 88888.00 2015-01-06 16:37:18.410 006 15315.39 44.64 53559.54 88888.00 2015-01-06 16:37:18.910 006 15315.49 44.62 53559.51 88888.00 2015-01-06 16:37:19.410 006 15315.47 44.66 53559.46 88888.00 2015-01-06 16:37:19.910 006 15315.47 44.73 53559.46 88888.00 2015-01-06 16:37:20.410 006 15315.49 44.71 53559.49 88888.00 2015-01-06 16:37:20.910 006 15315.57 44.66 53559.47 88888.00 2015-01-06 16:37:21.410 006 15315.70 44.65 53559.38 88888.00 2015-01-06 16:37:21.910 006 15315.71 44.70 53559.36 88888.00 2015-01-06 16:37:22.410 006 15315.61 44.78 53559.41 88888.00 2015-01-06 16:37:22.910 006 15315.66 44.85 53559.52 88888.00 2015-01-06 16:37:23.410 006 15315.77 44.90 53559.52 88888.00 2015-01-06 16:37:23.910 006 15315.87 44.89 53559.46 88888.00 2015-01-06 16:37:24.410 006 15315.94 44.89 53559.43 88888.00 2015-01-06 16:37:24.910 006 15315.97 44.96 53559.48 88888.00 2015-01-06 16:37:25.410 006 15316.01 45.04 53559.39 88888.00 2015-01-06 16:37:25.910 006 15316.06 45.08 53559.43 88888.00 2015-01-06 16:37:26.410 006 15316.15 45.13 53559.44 88888.00 2015-01-06 16:37:26.910 006 15316.27 45.14 53559.42 88888.00 2015-01-06 16:37:27.410 006 15316.38 45.16 53559.41 88888.00 2015-01-06 16:37:27.910 006 15316.37 45.19 53559.43 88888.00 2015-01-06 16:37:28.410 006 15316.40 45.30 53559.43 88888.00 2015-01-06 16:37:28.910 006 15316.47 45.33 53559.43 88888.00 2015-01-06 16:37:29.410 006 15316.55 45.39 53559.46 88888.00 2015-01-06 16:37:29.910 006 15316.69 45.43 53559.44 88888.00 2015-01-06 16:37:30.410 006 15316.83 45.47 53559.41 88888.00 2015-01-06 16:37:30.910 006 15316.86 45.49 53559.46 88888.00 2015-01-06 16:37:31.410 006 15316.92 45.56 53559.49 88888.00 2015-01-06 16:37:31.910 006 15316.93 45.73 53559.51 88888.00 2015-01-06 16:37:32.410 006 15317.02 45.85 53559.49 88888.00 2015-01-06 16:37:32.910 006 15317.18 45.91 53559.42 88888.00 2015-01-06 16:37:33.410 006 15317.36 45.96 53559.38 88888.00 2015-01-06 16:37:33.910 006 15317.47 45.97 53559.35 88888.00 2015-01-06 16:37:34.410 006 15317.56 45.95 53559.36 88888.00 2015-01-06 16:37:34.910 006 15317.67 46.05 53559.38 88888.00 2015-01-06 16:37:35.411 006 15317.73 46.19 53559.35 88888.00 2015-01-06 16:37:35.911 006 15317.73 46.28 53559.31 88888.00 2015-01-06 16:37:36.411 006 15317.77 46.44 53559.29 88888.00 2015-01-06 16:37:36.911 006 15317.87 46.53 53559.27 88888.00 2015-01-06 16:37:37.411 006 15318.00 46.56 53559.28 88888.00 2015-01-06 16:37:37.911 006 15318.09 46.60 53559.32 88888.00 2015-01-06 16:37:38.411 006 15318.20 46.69 53559.31 88888.00 2015-01-06 16:37:38.911 006 15318.28 46.73 53559.31 88888.00 2015-01-06 16:37:39.411 006 15318.35 46.81 53559.30 88888.00 2015-01-06 16:37:39.911 006 15318.38 46.94 53559.26 88888.00 2015-01-06 16:37:40.411 006 15318.41 47.06 53559.32 88888.00 2015-01-06 16:37:40.911 006 15318.48 47.14 53559.31 88888.00 2015-01-06 16:37:41.411 006 15318.71 47.23 53559.29 88888.00 2015-01-06 16:37:41.911 006 15318.84 47.31 53559.31 88888.00 2015-01-06 16:37:42.411 006 15318.98 47.31 53559.33 88888.00 2015-01-06 16:37:42.911 006 15318.99 47.32 53559.30 88888.00 2015-01-06 16:37:43.411 006 15318.92 47.38 53559.30 88888.00 2015-01-06 16:37:43.911 006 15318.95 47.46 53559.34 88888.00 2015-01-06 16:37:44.411 006 15319.00 47.50 53559.38 88888.00 2015-01-06 16:37:44.911 006 15318.96 47.59 53559.38 88888.00 2015-01-06 16:37:45.411 006 15318.99 47.65 53559.39 88888.00 2015-01-06 16:37:45.911 006 15319.03 47.72 53559.40 88888.00 2015-01-06 16:37:46.411 006 15319.11 47.67 53559.38 88888.00 2015-01-06 16:37:46.911 006 15319.18 47.69 53559.35 88888.00 2015-01-06 16:37:47.411 006 15319.23 47.73 53559.36 88888.00 2015-01-06 16:37:47.911 006 15319.30 47.74 53559.41 88888.00 2015-01-06 16:37:48.411 006 15319.25 47.76 53559.40 88888.00 2015-01-06 16:37:48.911 006 15319.25 47.77 53559.41 88888.00 2015-01-06 16:37:49.411 006 15319.27 47.78 53559.39 88888.00 2015-01-06 16:37:49.911 006 15319.36 47.83 53559.40 88888.00 2015-01-06 16:37:50.411 006 15319.41 47.90 53559.37 88888.00 2015-01-06 16:37:50.911 006 15319.45 47.93 53559.37 88888.00 2015-01-06 16:37:51.411 006 15319.52 47.90 53559.39 88888.00 2015-01-06 16:37:51.911 006 15319.54 47.89 53559.40 88888.00 2015-01-06 16:37:52.411 006 15319.56 47.89 53559.42 88888.00 2015-01-06 16:37:52.911 006 15319.57 47.87 53559.41 88888.00 2015-01-06 16:37:53.411 006 15319.56 47.90 53559.42 88888.00 2015-01-06 16:37:53.911 006 15319.56 47.98 53559.38 88888.00 2015-01-06 16:37:54.411 006 15319.53 48.02 53559.46 88888.00 2015-01-06 16:37:54.911 006 15319.50 48.02 53559.49 88888.00 2015-01-06 16:37:55.411 006 15319.50 48.02 53559.42 88888.00 2015-01-06 16:37:55.911 006 15319.47 48.01 53559.46 88888.00 2015-01-06 16:37:56.411 006 15319.58 47.96 53559.47 88888.00 2015-01-06 16:37:56.911 006 15319.63 47.96 53559.48 88888.00 2015-01-06 16:37:57.411 006 15319.63 47.98 53559.48 88888.00 2015-01-06 16:37:57.911 006 15319.61 47.99 53559.53 88888.00 2015-01-06 16:37:58.411 006 15319.61 48.02 53559.58 88888.00 2015-01-06 16:37:58.911 006 15319.61 48.03 53559.59 88888.00 2015-01-06 16:37:59.411 006 15319.58 48.10 53559.61 88888.00 2015-01-06 16:37:59.911 006 15319.53 48.11 53559.69 88888.00 2015-01-06 16:38:00.411 006 15319.53 48.11 53559.72 88888.00 2015-01-06 16:38:00.911 006 15319.55 48.12 53559.73 88888.00 2015-01-06 16:38:01.411 006 15319.58 48.10 53559.77 88888.00 2015-01-06 16:38:01.911 006 15319.59 48.11 53559.80 88888.00 2015-01-06 16:38:02.411 006 15319.61 48.13 53559.82 88888.00 2015-01-06 16:38:02.911 006 15319.56 48.11 53559.83 88888.00 2015-01-06 16:38:03.411 006 15319.48 48.12 53559.93 88888.00 2015-01-06 16:38:03.911 006 15319.44 48.17 53559.91 88888.00 2015-01-06 16:38:04.411 006 15319.39 48.17 53559.95 88888.00 2015-01-06 16:38:04.911 006 15319.37 48.18 53559.98 88888.00 2015-01-06 16:38:05.411 006 15319.39 48.10 53559.99 88888.00 2015-01-06 16:38:05.911 006 15319.37 48.02 53560.02 88888.00 2015-01-06 16:38:06.411 006 15319.35 48.00 53560.03 88888.00 2015-01-06 16:38:06.911 006 15319.29 48.01 53560.09 88888.00 2015-01-06 16:38:07.411 006 15319.23 47.99 53560.17 88888.00 2015-01-06 16:38:07.911 006 15319.22 48.02 53560.21 88888.00 2015-01-06 16:38:08.411 006 15319.23 47.99 53560.24 88888.00 2015-01-06 16:38:08.911 006 15319.28 47.96 53560.28 88888.00 2015-01-06 16:38:09.411 006 15319.26 47.91 53560.32 88888.00 2015-01-06 16:38:09.911 006 15319.20 47.84 53560.39 88888.00 2015-01-06 16:38:10.411 006 15319.18 47.78 53560.40 88888.00 2015-01-06 16:38:10.911 006 15319.16 47.77 53560.39 88888.00 2015-01-06 16:38:11.411 006 15319.11 47.77 53560.41 88888.00 2015-01-06 16:38:11.911 006 15319.07 47.79 53560.39 88888.00 2015-01-06 16:38:12.411 006 15319.05 47.75 53560.39 88888.00 2015-01-06 16:38:12.911 006 15319.16 47.66 53560.42 88888.00 2015-01-06 16:38:13.411 006 15319.16 47.57 53560.45 88888.00 2015-01-06 16:38:13.911 006 15319.13 47.53 53560.44 88888.00 2015-01-06 16:38:14.411 006 15319.17 47.59 53560.48 88888.00 2015-01-06 16:38:14.911 006 15319.09 47.59 53560.51 88888.00 2015-01-06 16:38:15.411 006 15319.03 47.56 53560.48 88888.00 2015-01-06 16:38:15.911 006 15318.99 47.56 53560.44 88888.00 2015-01-06 16:38:16.411 006 15318.92 47.58 53560.47 88888.00 2015-01-06 16:38:16.911 006 15318.91 47.59 53560.54 88888.00 2015-01-06 16:38:17.411 006 15318.94 47.53 53560.56 88888.00 2015-01-06 16:38:17.911 006 15318.95 47.47 53560.57 88888.00 2015-01-06 16:38:18.411 006 15318.92 47.42 53560.54 88888.00 2015-01-06 16:38:18.911 006 15318.84 47.39 53560.59 88888.00 2015-01-06 16:38:19.411 006 15318.73 47.39 53560.64 88888.00 2015-01-06 16:38:19.911 006 15318.62 47.40 53560.65 88888.00 2015-01-06 16:38:20.411 006 15318.63 47.44 53560.65 88888.00 2015-01-06 16:38:20.911 006 15318.63 47.42 53560.73 88888.00 2015-01-06 16:38:21.411 006 15318.73 47.34 53560.75 88888.00 2015-01-06 16:38:21.911 006 15318.68 47.30 53560.82 88888.00 2015-01-06 16:38:22.411 006 15318.63 47.30 53560.78 88888.00 2015-01-06 16:38:22.911 006 15318.49 47.30 53560.79 88888.00 2015-01-06 16:38:23.411 006 15318.41 47.29 53560.83 88888.00 2015-01-06 16:38:23.911 006 15318.40 47.31 53560.82 88888.00 2015-01-06 16:38:24.411 006 15318.41 47.29 53560.91 88888.00 2015-01-06 16:38:24.911 006 15318.46 47.22 53560.92 88888.00 2015-01-06 16:38:25.411 006 15318.44 47.21 53560.96 88888.00 2015-01-06 16:38:25.911 006 15318.33 47.22 53561.02 88888.00 2015-01-06 16:38:26.411 006 15318.29 47.18 53561.03 88888.00 2015-01-06 16:38:26.911 006 15318.21 47.22 53561.00 88888.00 2015-01-06 16:38:27.411 006 15318.23 47.22 53561.04 88888.00 2015-01-06 16:38:27.911 006 15318.29 47.21 53561.03 88888.00 2015-01-06 16:38:28.411 006 15318.24 47.12 53561.10 88888.00 2015-01-06 16:38:28.911 006 15318.20 47.06 53561.16 88888.00 2015-01-06 16:38:29.411 006 15318.15 47.10 53561.11 88888.00 2015-01-06 16:38:29.911 006 15318.09 47.16 53561.11 88888.00 2015-01-06 16:38:30.411 006 15318.10 47.08 53561.14 88888.00 2015-01-06 16:38:30.911 006 15318.17 47.03 53561.15 88888.00 2015-01-06 16:38:31.411 006 15318.13 46.97 53561.21 88888.00 2015-01-06 16:38:31.911 006 15317.97 46.99 53561.24 88888.00 2015-01-06 16:38:32.411 006 15317.94 47.03 53561.20 88888.00 2015-01-06 16:38:32.911 006 15317.96 47.04 53561.22 88888.00 2015-01-06 16:38:33.411 006 15317.96 47.01 53561.28 88888.00 2015-01-06 16:38:33.911 006 15318.03 46.94 53561.24 88888.00 2015-01-06 16:38:34.411 006 15318.04 46.92 53561.25 88888.00 2015-01-06 16:38:34.911 006 15318.00 46.90 53561.30 88888.00 2015-01-06 16:38:35.411 006 15317.96 46.95 53561.28 88888.00 2015-01-06 16:38:35.911 006 15318.00 46.96 53561.30 88888.00 2015-01-06 16:38:36.411 006 15318.00 46.98 53561.33 88888.00 2015-01-06 16:38:36.911 006 15318.12 46.95 53561.29 88888.00 2015-01-06 16:38:37.411 006 15318.27 46.91 53561.20 88888.00 2015-01-06 16:38:37.911 006 15318.26 46.90 53561.21 88888.00 2015-01-06 16:38:38.411 006 15318.19 46.89 53561.28 88888.00 2015-01-06 16:38:38.911 006 15318.17 46.92 53561.25 88888.00 2015-01-06 16:38:39.411 006 15318.18 46.95 53561.25 88888.00 2015-01-06 16:38:39.911 006 15318.30 46.95 53561.30 88888.00 2015-01-06 16:38:40.411 006 15318.41 46.95 53561.25 88888.00 2015-01-06 16:38:40.911 006 15318.42 46.91 53561.29 88888.00 2015-01-06 16:38:41.411 006 15318.51 46.88 53561.26 88888.00 2015-01-06 16:38:41.911 006 15318.54 46.82 53561.15 88888.00 2015-01-06 16:38:42.411 006 15318.54 46.82 53561.16 88888.00 2015-01-06 16:38:42.911 006 15318.57 46.80 53561.14 88888.00 2015-01-06 16:38:43.411 006 15318.59 46.72 53561.14 88888.00 2015-01-06 16:38:43.911 006 15318.57 46.71 53561.18 88888.00 2015-01-06 16:38:44.411 006 15318.55 46.70 53561.09 88888.00 2015-01-06 16:38:44.911 006 15318.60 46.72 53561.05 88888.00 2015-01-06 16:38:45.411 006 15318.69 46.70 53561.04 88888.00 2015-01-06 16:38:45.911 006 15318.71 46.73 53561.08 88888.00 2015-01-06 16:38:46.411 006 15318.77 46.75 53561.15 88888.00 2015-01-06 16:38:46.911 006 15318.83 46.63 53561.11 88888.00 2015-01-06 16:38:47.411 006 15318.86 46.52 53561.13 88888.00 2015-01-06 16:38:47.911 006 15318.85 46.48 53561.09 88888.00 2015-01-06 16:38:48.411 006 15318.85 46.44 53561.08 88888.00 2015-01-06 16:38:48.911 006 15318.84 46.39 53561.08 88888.00 2015-01-06 16:38:49.411 006 15318.84 46.38 53561.04 88888.00 2015-01-06 16:38:49.911 006 15318.87 46.34 53561.03 88888.00 2015-01-06 16:38:50.411 006 15318.78 46.31 53560.96 88888.00 2015-01-06 16:38:50.911 006 15318.78 46.26 53560.96 88888.00 2015-01-06 16:38:51.411 006 15318.86 46.21 53560.86 88888.00 2015-01-06 16:38:51.911 006 15318.83 46.15 53560.86 88888.00 2015-01-06 16:38:52.411 006 15318.85 46.14 53560.86 88888.00 2015-01-06 16:38:52.911 006 15318.87 46.10 53560.86 88888.00 2015-01-06 16:38:53.411 006 15318.90 46.09 53560.81 88888.00 2015-01-06 16:38:53.911 006 15318.93 46.15 53560.76 88888.00 2015-01-06 16:38:54.411 006 15318.98 46.36 53560.70 88888.00 2015-01-06 16:38:54.911 006 15319.05 46.37 53560.74 88888.00 2015-01-06 16:38:55.411 006 15319.13 46.31 53560.73 88888.00 2015-01-06 16:38:55.911 006 15319.12 46.39 53560.76 88888.00 2015-01-06 16:38:56.411 006 15319.10 46.54 53560.71 88888.00 2015-01-06 16:38:56.911 006 15319.05 46.38 53560.73 88888.00 2015-01-06 16:38:57.411 006 15319.10 46.44 53560.74 88888.00 2015-01-06 16:38:57.911 006 15319.07 46.51 53560.78 88888.00 2015-01-06 16:38:58.411 006 15319.03 46.30 53560.79 88888.00 2015-01-06 16:38:58.911 006 15319.03 46.46 53560.84 88888.00 2015-01-06 16:38:59.411 006 15319.03 46.52 53560.81 88888.00 2015-01-06 16:38:59.911 006 15318.94 46.56 53560.79 88888.00 2015-01-06 16:39:00.411 006 15318.91 46.65 53560.78 88888.00 2015-01-06 16:39:00.911 006 15318.92 46.61 53560.81 88888.00 2015-01-06 16:39:01.411 006 15318.94 46.45 53560.81 88888.00 2015-01-06 16:39:01.911 006 15318.92 46.57 53560.79 88888.00 2015-01-06 16:39:02.411 006 15318.94 46.56 53560.79 88888.00 2015-01-06 16:39:02.911 006 15318.98 46.36 53560.80 88888.00 2015-01-06 16:39:03.411 006 15318.98 46.42 53560.74 88888.00 2015-01-06 16:39:03.911 006 15319.05 46.51 53560.75 88888.00 2015-01-06 16:39:04.411 006 15319.12 46.54 53560.73 88888.00 2015-01-06 16:39:04.911 006 15319.14 46.54 53560.69 88888.00 2015-01-06 16:39:05.411 006 15319.18 46.56 53560.70 88888.00 2015-01-06 16:39:05.911 006 15319.21 46.57 53560.70 88888.00 2015-01-06 16:39:06.411 006 15319.25 46.44 53560.65 88888.00 2015-01-06 16:39:06.911 006 15319.26 46.22 53560.68 88888.00 2015-01-06 16:39:07.411 006 15319.32 46.37 53560.69 88888.00 2015-01-06 16:39:07.911 006 15319.35 46.53 53560.69 88888.00 2015-01-06 16:39:08.411 006 15319.31 46.52 53560.64 88888.00 2015-01-06 16:39:08.911 006 15319.32 46.57 53560.67 88888.00 2015-01-06 16:39:09.411 006 15319.34 46.56 53560.67 88888.00 2015-01-06 16:39:09.911 006 15319.30 46.44 53560.64 88888.00 2015-01-06 16:39:10.411 006 15319.30 46.42 53560.62 88888.00 2015-01-06 16:39:10.911 006 15319.25 46.45 53560.65 88888.00 2015-01-06 16:39:11.411 006 15319.23 46.37 53560.65 88888.00 2015-01-06 16:39:11.911 006 15319.22 46.27 53560.61 88888.00 2015-01-06 16:39:12.411 006 15319.27 46.21 53560.56 88888.00 2015-01-06 16:39:12.911 006 15319.26 46.27 53560.53 88888.00 2015-01-06 16:39:13.411 006 15319.30 46.37 53560.50 88888.00 2015-01-06 16:39:13.911 006 15319.30 46.38 53560.54 88888.00 2015-01-06 16:39:14.411 006 15319.29 46.22 53560.54 88888.00 2015-01-06 16:39:14.911 006 15319.23 46.17 53560.58 88888.00 2015-01-06 16:39:15.411 006 15319.17 46.19 53560.53 88888.00 2015-01-06 16:39:15.911 006 15319.08 46.21 53560.47 88888.00 2015-01-06 16:39:16.411 006 15318.99 46.23 53560.44 88888.00 2015-01-06 16:39:16.911 006 15319.00 46.28 53560.45 88888.00 2015-01-06 16:39:17.411 006 15318.96 46.26 53560.45 88888.00 2015-01-06 16:39:17.911 006 15318.94 46.23 53560.47 88888.00 2015-01-06 16:39:18.411 006 15318.85 46.18 53560.53 88888.00 2015-01-06 16:39:18.911 006 15318.78 46.19 53560.54 88888.00 2015-01-06 16:39:19.411 006 15318.78 46.20 53560.58 88888.00 2015-01-06 16:39:19.911 006 15318.74 46.17 53560.56 88888.00 2015-01-06 16:39:20.411 006 15318.68 46.15 53560.55 88888.00 2015-01-06 16:39:20.911 006 15318.72 46.10 53560.58 88888.00 2015-01-06 16:39:21.411 006 15318.66 46.04 53560.58 88888.00 2015-01-06 16:39:21.911 006 15318.58 46.04 53560.53 88888.00 2015-01-06 16:39:22.411 006 15318.54 46.02 53560.51 88888.00 2015-01-06 16:39:22.911 006 15318.42 46.02 53560.58 88888.00 2015-01-06 16:39:23.411 006 15318.39 46.02 53560.58 88888.00 2015-01-06 16:39:23.911 006 15318.30 45.96 53560.60 88888.00 2015-01-06 16:39:24.411 006 15318.24 45.91 53560.56 88888.00 2015-01-06 16:39:24.911 006 15318.18 45.83 53560.56 88888.00 2015-01-06 16:39:25.411 006 15318.03 45.78 53560.59 88888.00 2015-01-06 16:39:25.911 006 15318.02 45.74 53560.57 88888.00 2015-01-06 16:39:26.411 006 15317.99 45.68 53560.61 88888.00 2015-01-06 16:39:26.911 006 15317.91 45.59 53560.70 88888.00 2015-01-06 16:39:27.411 006 15317.82 45.56 53560.63 88888.00 2015-01-06 16:39:27.911 006 15317.69 45.44 53560.62 88888.00 2015-01-06 16:39:28.411 006 15317.62 45.39 53560.61 88888.00 2015-01-06 16:39:28.911 006 15317.59 45.27 53560.62 88888.00 2015-01-06 16:39:29.411 006 15317.46 45.18 53560.62 88888.00 2015-01-06 16:39:29.911 006 15317.35 45.07 53560.54 88888.00 2015-01-06 16:39:30.411 006 15317.24 44.97 53560.53 88888.00 2015-01-06 16:39:30.911 006 15317.11 44.88 53560.57 88888.00 2015-01-06 16:39:31.411 006 15316.96 44.85 53560.64 88888.00 2015-01-06 16:39:31.911 006 15316.91 44.79 53560.60 88888.00 2015-01-06 16:39:32.411 006 15316.84 44.74 53560.53 88888.00 2015-01-06 16:39:32.911 006 15316.69 44.63 53560.51 88888.00 2015-01-06 16:39:33.411 006 15316.52 44.54 53560.53 88888.00 2015-01-06 16:39:33.911 006 15316.39 44.41 53560.57 88888.00 2015-01-06 16:39:34.411 006 15316.30 44.30 53560.53 88888.00 2015-01-06 16:39:34.911 006 15316.19 44.20 53560.52 88888.00 2015-01-06 16:39:35.411 006 15316.09 44.11 53560.52 88888.00 2015-01-06 16:39:35.911 006 15316.02 44.03 53560.54 88888.00 2015-01-06 16:39:36.411 006 15315.96 43.92 53560.61 88888.00 2015-01-06 16:39:36.911 006 15315.92 43.79 53560.67 88888.00 2015-01-06 16:39:37.411 006 15315.85 43.64 53560.63 88888.00 2015-01-06 16:39:37.911 006 15315.82 43.51 53560.64 88888.00 2015-01-06 16:39:38.411 006 15315.80 43.34 53560.63 88888.00 2015-01-06 16:39:38.911 006 15315.77 43.21 53560.62 88888.00 2015-01-06 16:39:39.411 006 15315.76 43.14 53560.61 88888.00 2015-01-06 16:39:39.911 006 15315.79 43.07 53560.57 88888.00 2015-01-06 16:39:40.411 006 15315.82 42.97 53560.56 88888.00 2015-01-06 16:39:40.911 006 15315.87 42.82 53560.54 88888.00 2015-01-06 16:39:41.411 006 15315.91 42.73 53560.52 88888.00 2015-01-06 16:39:41.911 006 15315.97 42.64 53560.51 88888.00 2015-01-06 16:39:42.411 006 15316.00 42.56 53560.50 88888.00 2015-01-06 16:39:42.911 006 15316.06 42.49 53560.39 88888.00 2015-01-06 16:39:43.411 006 15316.12 42.45 53560.34 88888.00 2015-01-06 16:39:43.911 006 15316.20 42.32 53560.29 88888.00 2015-01-06 16:39:44.411 006 15316.34 42.22 53560.28 88888.00 2015-01-06 16:39:44.911 006 15316.40 42.26 53560.25 88888.00 2015-01-06 16:39:45.411 006 15316.40 42.29 53560.27 88888.00 2015-01-06 16:39:45.911 006 15316.55 42.28 53560.27 88888.00 2015-01-06 16:39:46.411 006 15316.74 42.21 53560.19 88888.00 2015-01-06 16:39:46.911 006 15316.83 42.21 53560.12 88888.00 2015-01-06 16:39:47.411 006 15316.90 42.21 53560.11 88888.00 2015-01-06 16:39:47.911 006 15317.09 42.12 53560.10 88888.00 2015-01-06 16:39:48.411 006 15317.17 42.13 53560.10 88888.00 2015-01-06 16:39:48.911 006 15317.21 42.15 53560.05 88888.00 2015-01-06 16:39:49.411 006 15317.33 42.21 53559.99 88888.00 2015-01-06 16:39:49.911 006 15317.40 42.17 53559.96 88888.00 2015-01-06 16:39:50.411 006 15317.50 42.24 53559.91 88888.00 2015-01-06 16:39:50.911 006 15317.58 42.30 53559.93 88888.00 2015-01-06 16:39:51.411 006 15317.62 42.34 53559.87 88888.00 2015-01-06 16:39:51.911 006 15317.71 42.46 53559.88 88888.00 2015-01-06 16:39:52.411 006 15317.69 42.56 53559.87 88888.00 2015-01-06 16:39:52.911 006 15317.77 42.31 53559.87 88888.00 2015-01-06 16:39:53.411 006 15317.88 42.24 53559.88 88888.00 2015-01-06 16:39:53.911 006 15317.87 42.38 53559.87 88888.00 2015-01-06 16:39:54.411 006 15317.94 42.50 53559.87 88888.00 2015-01-06 16:39:54.911 006 15317.93 42.65 53559.93 88888.00 2015-01-06 16:39:55.411 006 15318.05 42.47 53559.91 88888.00 2015-01-06 16:39:55.911 006 15318.06 42.41 53559.92 88888.00 2015-01-06 16:39:56.411 006 15318.11 42.57 53559.94 88888.00 2015-01-06 16:39:56.911 006 15318.18 42.60 53559.93 88888.00 2015-01-06 16:39:57.411 006 15318.19 42.36 53559.95 88888.00 2015-01-06 16:39:57.911 006 15318.29 42.37 53559.93 88888.00 2015-01-06 16:39:58.411 006 15318.27 42.54 53559.94 88888.00 2015-01-06 16:39:58.911 006 15318.35 42.57 53559.93 88888.00 2015-01-06 16:39:59.411 006 15318.39 42.59 53559.94 88888.00 2015-01-06 16:39:59.911 006 15318.50 42.69 53559.93 88888.00 2015-01-06 16:40:00.411 006 15318.54 42.71 53559.89 88888.00 2015-01-06 16:40:00.911 006 15318.67 42.56 53559.88 88888.00 2015-01-06 16:40:01.411 006 15318.74 42.54 53559.89 88888.00 2015-01-06 16:40:01.911 006 15318.87 42.58 53559.91 88888.00 2015-01-06 16:40:02.411 006 15318.96 42.71 53559.93 88888.00 2015-01-06 16:40:02.911 006 15319.09 42.67 53559.92 88888.00 2015-01-06 16:40:03.411 006 15319.13 42.59 53559.89 88888.00 2015-01-06 16:40:03.911 006 15319.20 42.57 53559.83 88888.00 2015-01-06 16:40:04.411 006 15319.30 42.52 53559.88 88888.00 2015-01-06 16:40:04.911 006 15319.41 42.60 53559.85 88888.00 2015-01-06 16:40:05.411 006 15319.57 42.66 53559.82 88888.00 2015-01-06 16:40:05.911 006 15319.67 42.68 53559.81 88888.00 2015-01-06 16:40:06.411 006 15319.82 42.73 53559.74 88888.00 2015-01-06 16:40:06.911 006 15319.93 42.72 53559.71 88888.00 2015-01-06 16:40:07.411 006 15320.04 42.74 53559.73 88888.00 2015-01-06 16:40:07.911 006 15320.21 42.82 53559.67 88888.00 2015-01-06 16:40:08.411 006 15320.39 42.92 53559.64 88888.00 2015-01-06 16:40:08.911 006 15320.47 43.08 53559.62 88888.00 2015-01-06 16:40:09.411 006 15320.58 43.19 53559.61 88888.00 2015-01-06 16:40:09.911 006 15320.67 43.23 53559.60 88888.00 2015-01-06 16:40:10.411 006 15320.82 43.17 53559.56 88888.00 2015-01-06 16:40:10.911 006 15320.92 43.02 53559.50 88888.00 2015-01-06 16:40:11.411 006 15321.01 43.12 53559.47 88888.00 2015-01-06 16:40:11.911 006 15321.16 43.24 53559.43 88888.00 2015-01-06 16:40:12.411 006 15321.27 43.34 53559.40 88888.00 2015-01-06 16:40:12.911 006 15321.26 43.32 53559.35 88888.00 2015-01-06 16:40:13.411 006 15321.31 43.27 53559.37 88888.00 2015-01-06 16:40:13.911 006 15321.44 43.34 53559.39 88888.00 2015-01-06 16:40:14.411 006 15321.51 43.66 53559.42 88888.00 2015-01-06 16:40:14.911 006 15321.55 43.83 53559.43 88888.00 2015-01-06 16:40:15.411 006 15321.66 43.86 53559.43 88888.00 2015-01-06 16:40:15.911 006 15321.78 43.72 53559.43 88888.00 2015-01-06 16:40:16.411 006 15321.82 43.69 53559.47 88888.00 2015-01-06 16:40:16.911 006 15321.90 43.71 53559.49 88888.00 2015-01-06 16:40:17.411 006 15322.06 43.89 53559.48 88888.00 2015-01-06 16:40:17.911 006 15322.09 43.95 53559.49 88888.00 2015-01-06 16:40:18.411 006 15322.17 44.06 53559.54 88888.00 2015-01-06 16:40:18.911 006 15322.22 44.09 53559.50 88888.00 2015-01-06 16:40:19.411 006 15322.36 44.12 53559.47 88888.00 2015-01-06 16:40:19.911 006 15322.45 44.11 53559.46 88888.00 2015-01-06 16:40:20.411 006 15322.55 44.15 53559.49 88888.00 2015-01-06 16:40:20.911 006 15322.60 44.03 53559.52 88888.00 2015-01-06 16:40:21.411 006 15322.65 44.01 53559.53 88888.00 2015-01-06 16:40:21.911 006 15322.73 43.95 53559.56 88888.00 2015-01-06 16:40:22.411 006 15322.85 44.03 53559.57 88888.00 2015-01-06 16:40:22.911 006 15322.91 44.30 53559.53 88888.00 2015-01-06 16:40:23.411 006 15323.05 44.38 53559.52 88888.00 2015-01-06 16:40:23.911 006 15323.10 44.40 53559.52 88888.00 2015-01-06 16:40:24.411 006 15323.17 44.45 53559.50 88888.00 2015-01-06 16:40:24.911 006 15323.29 44.49 53559.51 88888.00 2015-01-06 16:40:25.411 006 15323.41 44.40 53559.53 88888.00 2015-01-06 16:40:25.911 006 15323.50 44.31 53559.50 88888.00 2015-01-06 16:40:26.411 006 15323.64 44.38 53559.48 88888.00 2015-01-06 16:40:26.911 006 15323.75 44.42 53559.47 88888.00 2015-01-06 16:40:27.411 006 15323.83 44.46 53559.48 88888.00 2015-01-06 16:40:27.911 006 15323.97 44.46 53559.52 88888.00 2015-01-06 16:40:28.411 006 15324.07 44.55 53559.43 88888.00 2015-01-06 16:40:28.911 006 15324.22 44.71 53559.41 88888.00 2015-01-06 16:40:29.411 006 15324.37 44.94 53559.42 88888.00 2015-01-06 16:40:29.911 006 15324.51 45.01 53559.40 88888.00 2015-01-06 16:40:30.411 006 15324.59 45.04 53559.40 88888.00 2015-01-06 16:40:30.911 006 15324.65 45.09 53559.40 88888.00 2015-01-06 16:40:31.411 006 15324.72 45.14 53559.44 88888.00 2015-01-06 16:40:31.911 006 15324.86 45.23 53559.49 88888.00 2015-01-06 16:40:32.411 006 15324.93 45.25 53559.50 88888.00 2015-01-06 16:40:32.911 006 15325.11 45.13 53559.46 88888.00 2015-01-06 16:40:33.411 006 15325.18 45.27 53559.43 88888.00 2015-01-06 16:40:33.911 006 15325.28 45.44 53559.43 88888.00 2015-01-06 16:40:34.411 006 15325.37 45.49 53559.50 88888.00 2015-01-06 16:40:34.911 006 15325.44 45.45 53559.47 88888.00 2015-01-06 16:40:35.411 006 15325.46 45.43 53559.39 88888.00 2015-01-06 16:40:35.911 006 15325.53 45.51 53559.42 88888.00 2015-01-06 16:40:36.411 006 15325.59 45.44 53559.42 88888.00 2015-01-06 16:40:36.911 006 15325.65 45.56 53559.48 88888.00 2015-01-06 16:40:37.411 006 15325.73 45.63 53559.51 88888.00 2015-01-06 16:40:37.911 006 15325.80 45.61 53559.47 88888.00 2015-01-06 16:40:38.411 006 15325.86 45.65 53559.50 88888.00 2015-01-06 16:40:38.911 006 15325.94 45.68 53559.49 88888.00 2015-01-06 16:40:39.411 006 15325.97 45.76 53559.50 88888.00 2015-01-06 16:40:39.911 006 15325.96 45.83 53559.52 88888.00 2015-01-06 16:40:40.411 006 15325.98 45.84 53559.51 88888.00 2015-01-06 16:40:40.911 006 15326.06 45.79 53559.47 88888.00 2015-01-06 16:40:41.411 006 15326.13 45.86 53559.49 88888.00 2015-01-06 16:40:41.911 006 15326.16 45.67 53559.52 88888.00 2015-01-06 16:40:42.411 006 15326.19 45.77 53559.55 88888.00 2015-01-06 16:40:42.911 006 15326.21 45.85 53559.53 88888.00 2015-01-06 16:40:43.411 006 15326.22 45.92 53559.57 88888.00 2015-01-06 16:40:43.911 006 15326.25 45.92 53559.59 88888.00 2015-01-06 16:40:44.411 006 15326.25 45.87 53559.57 88888.00 2015-01-06 16:40:44.911 006 15326.32 46.03 53559.59 88888.00 2015-01-06 16:40:45.411 006 15326.42 46.10 53559.60 88888.00 2015-01-06 16:40:45.911 006 15326.46 45.99 53559.64 88888.00 2015-01-06 16:40:46.411 006 15326.45 46.12 53559.67 88888.00 2015-01-06 16:40:46.911 006 15326.53 46.19 53559.67 88888.00 2015-01-06 16:40:47.411 006 15326.60 46.05 53559.64 88888.00 2015-01-06 16:40:47.911 006 15326.61 46.05 53559.62 88888.00 2015-01-06 16:40:48.411 006 15326.67 46.11 53559.68 88888.00 2015-01-06 16:40:48.911 006 15326.73 46.12 53559.77 88888.00 2015-01-06 16:40:49.411 006 15326.80 46.18 53559.82 88888.00 2015-01-06 16:40:49.911 006 15326.86 46.26 53559.85 88888.00 2015-01-06 16:40:50.411 006 15326.85 46.31 53559.85 88888.00 2015-01-06 16:40:50.911 006 15326.88 46.38 53559.92 88888.00 2015-01-06 16:40:51.411 006 15326.92 46.40 53559.94 88888.00 2015-01-06 16:40:51.911 006 15326.95 46.48 53560.01 88888.00 2015-01-06 16:40:52.411 006 15327.03 46.65 53560.01 88888.00 2015-01-06 16:40:52.911 006 15327.09 46.81 53560.02 88888.00 2015-01-06 16:40:53.411 006 15327.16 46.82 53560.04 88888.00 2015-01-06 16:40:53.911 006 15327.23 46.62 53560.02 88888.00 2015-01-06 16:40:54.411 006 15327.25 46.56 53560.02 88888.00 2015-01-06 16:40:54.911 006 15327.30 46.56 53560.03 88888.00 2015-01-06 16:40:55.411 006 15327.32 46.61 53560.07 88888.00 2015-01-06 16:40:55.911 006 15327.33 46.68 53560.11 88888.00 2015-01-06 16:40:56.411 006 15327.36 46.68 53560.13 88888.00 2015-01-06 16:40:56.911 006 15327.40 46.83 53560.10 88888.00 2015-01-06 16:40:57.411 006 15327.44 46.82 53560.10 88888.00 2015-01-06 16:40:57.911 006 15327.45 46.79 53560.05 88888.00 2015-01-06 16:40:58.411 006 15327.45 46.81 53560.07 88888.00 2015-01-06 16:40:58.911 006 15327.46 47.06 53560.11 88888.00 2015-01-06 16:40:59.411 006 15327.53 47.21 53560.05 88888.00 2015-01-06 16:40:59.911 006 15327.54 47.24 53560.03 88888.00 2015-01-06 16:41:00.411 006 15327.54 47.20 53560.08 88888.00 2015-01-06 16:41:00.911 006 15327.59 47.16 53560.11 88888.00 2015-01-06 16:41:01.411 006 15327.62 47.17 53560.14 88888.00 2015-01-06 16:41:01.911 006 15327.61 47.17 53560.13 88888.00 2015-01-06 16:41:02.411 006 15327.61 47.17 53560.14 88888.00 2015-01-06 16:41:02.911 006 15327.58 47.21 53560.14 88888.00 2015-01-06 16:41:03.411 006 15327.60 47.16 53560.16 88888.00 2015-01-06 16:41:03.911 006 15327.60 47.16 53560.19 88888.00 2015-01-06 16:41:04.411 006 15327.60 47.13 53560.24 88888.00 2015-01-06 16:41:04.911 006 15327.59 47.21 53560.29 88888.00 2015-01-06 16:41:05.411 006 15327.57 47.22 53560.32 88888.00 2015-01-06 16:41:05.911 006 15327.53 47.21 53560.38 88888.00 2015-01-06 16:41:06.411 006 15327.51 47.20 53560.34 88888.00 2015-01-06 16:41:06.911 006 15327.57 47.21 53560.34 88888.00 2015-01-06 16:41:07.411 006 15327.57 47.13 53560.36 88888.00 2015-01-06 16:41:07.911 006 15327.50 47.12 53560.40 88888.00 2015-01-06 16:41:08.411 006 15327.50 47.14 53560.44 88888.00 2015-01-06 16:41:08.911 006 15327.46 47.14 53560.45 88888.00 2015-01-06 16:41:09.411 006 15327.44 47.12 53560.45 88888.00 2015-01-06 16:41:09.911 006 15327.44 47.08 53560.49 88888.00 2015-01-06 16:41:10.411 006 15327.44 47.06 53560.52 88888.00 2015-01-06 16:41:10.911 006 15327.44 47.12 53560.47 88888.00 2015-01-06 16:41:11.411 006 15327.41 47.14 53560.44 88888.00 2015-01-06 16:41:11.911 006 15327.41 47.14 53560.50 88888.00 2015-01-06 16:41:12.411 006 15327.39 47.12 53560.57 88888.00 2015-01-06 16:41:12.911 006 15327.36 47.10 53560.55 88888.00 2015-01-06 16:41:13.411 006 15327.40 47.09 53560.55 88888.00 2015-01-06 16:41:13.911 006 15327.36 47.07 53560.57 88888.00 2015-01-06 16:41:14.411 006 15327.31 47.07 53560.62 88888.00 2015-01-06 16:41:14.911 006 15327.27 47.09 53560.65 88888.00 2015-01-06 16:41:15.411 006 15327.28 47.07 53560.69 88888.00 2015-01-06 16:41:15.911 006 15327.26 47.08 53560.69 88888.00 2015-01-06 16:41:16.411 006 15327.25 47.12 53560.75 88888.00 2015-01-06 16:41:16.911 006 15327.18 47.12 53560.81 88888.00 2015-01-06 16:41:17.411 006 15327.19 47.14 53560.90 88888.00 2015-01-06 16:41:17.911 006 15327.15 47.09 53560.91 88888.00 2015-01-06 16:41:18.411 006 15327.14 47.08 53560.96 88888.00 2015-01-06 16:41:18.911 006 15327.09 47.09 53560.99 88888.00 2015-01-06 16:41:19.411 006 15327.04 47.09 53561.01 88888.00 2015-01-06 16:41:19.911 006 15327.00 47.06 53561.06 88888.00 2015-01-06 16:41:20.411 006 15327.01 47.01 53561.11 88888.00 2015-01-06 16:41:20.911 006 15326.97 47.01 53561.10 88888.00 2015-01-06 16:41:21.411 006 15326.94 46.99 53561.15 88888.00 2015-01-06 16:41:21.911 006 15326.87 46.94 53561.17 88888.00 2015-01-06 16:41:22.411 006 15326.87 46.92 53561.17 88888.00 2015-01-06 16:41:22.911 006 15326.82 46.86 53561.15 88888.00 2015-01-06 16:41:23.411 006 15326.78 46.78 53561.16 88888.00 2015-01-06 16:41:23.911 006 15326.68 46.81 53561.15 88888.00 2015-01-06 16:41:24.411 006 15326.61 46.82 53561.17 88888.00 2015-01-06 16:41:24.911 006 15326.46 46.75 53561.18 88888.00 2015-01-06 16:41:25.411 006 15326.44 46.73 53561.17 88888.00 2015-01-06 16:41:25.911 006 15326.39 46.70 53561.22 88888.00 2015-01-06 16:41:26.411 006 15326.28 46.64 53561.22 88888.00 2015-01-06 16:41:26.911 006 15326.23 46.49 53561.30 88888.00 2015-01-06 16:41:27.411 006 15326.17 46.40 53561.33 88888.00 2015-01-06 16:41:27.911 006 15326.13 46.34 53561.34 88888.00 2015-01-06 16:41:28.411 006 15326.06 46.37 53561.35 88888.00 2015-01-06 16:41:28.911 006 15326.04 46.31 53561.35 88888.00 2015-01-06 16:41:29.411 006 15325.98 46.25 53561.36 88888.00 2015-01-06 16:41:29.911 006 15325.94 46.28 53561.41 88888.00 2015-01-06 16:41:30.411 006 15325.89 46.23 53561.41 88888.00 2015-01-06 16:41:30.911 006 15325.85 46.21 53561.40 88888.00 2015-01-06 16:41:31.411 006 15325.79 46.18 53561.45 88888.00 2015-01-06 16:41:31.911 006 15325.70 46.12 53561.45 88888.00 2015-01-06 16:41:32.411 006 15325.65 46.12 53561.49 88888.00 2015-01-06 16:41:32.911 006 15325.60 46.03 53561.50 88888.00 2015-01-06 16:41:33.411 006 15325.53 45.96 53561.53 88888.00 2015-01-06 16:41:33.911 006 15325.44 45.93 53561.54 88888.00 2015-01-06 16:41:34.411 006 15325.38 45.87 53561.58 88888.00 2015-01-06 16:41:34.911 006 15325.32 45.88 53561.59 88888.00 2015-01-06 16:41:35.411 006 15325.25 45.83 53561.59 88888.00 2015-01-06 16:41:35.911 006 15325.20 45.78 53561.60 88888.00 2015-01-06 16:41:36.411 006 15325.13 45.76 53561.66 88888.00 2015-01-06 16:41:36.911 006 15325.05 45.71 53561.71 88888.00 2015-01-06 16:41:37.411 006 15324.96 45.69 53561.70 88888.00 2015-01-06 16:41:37.911 006 15324.99 45.69 53561.73 88888.00 2015-01-06 16:41:38.411 006 15324.92 45.66 53561.79 88888.00 2015-01-06 16:41:38.911 006 15324.86 45.59 53561.86 88888.00 2015-01-06 16:41:39.411 006 15324.81 45.52 53561.91 88888.00 2015-01-06 16:41:39.911 006 15324.74 45.49 53561.96 88888.00 2015-01-06 16:41:40.411 006 15324.71 45.50 53561.98 88888.00 2015-01-06 16:41:40.911 006 15324.63 45.51 53561.97 88888.00 2015-01-06 16:41:41.411 006 15324.57 45.52 53562.04 88888.00 2015-01-06 16:41:41.911 006 15324.46 45.49 53562.09 88888.00 2015-01-06 16:41:42.411 006 15324.39 45.49 53562.12 88888.00 2015-01-06 16:41:42.911 006 15324.38 45.49 53562.10 88888.00 2015-01-06 16:41:43.411 006 15324.35 45.45 53562.06 88888.00 2015-01-06 16:41:43.911 006 15324.27 45.42 53562.06 88888.00 2015-01-06 16:41:44.411 006 15324.25 45.41 53562.09 88888.00 2015-01-06 16:41:44.911 006 15324.23 45.34 53562.13 88888.00 2015-01-06 16:41:45.411 006 15324.18 45.31 53562.12 88888.00 2015-01-06 16:41:45.911 006 15324.16 45.28 53562.12 88888.00 2015-01-06 16:41:46.411 006 15324.11 45.16 53562.13 88888.00 2015-01-06 16:41:46.911 006 15324.07 45.22 53562.17 88888.00 2015-01-06 16:41:47.411 006 15323.99 45.15 53562.17 88888.00 2015-01-06 16:41:47.911 006 15324.01 45.13 53562.19 88888.00 2015-01-06 16:41:48.411 006 15323.96 45.15 53562.18 88888.00 2015-01-06 16:41:48.911 006 15323.91 45.21 53562.15 88888.00 2015-01-06 16:41:49.411 006 15323.86 45.16 53562.15 88888.00 2015-01-06 16:41:49.911 006 15323.83 45.05 53562.15 88888.00 2015-01-06 16:41:50.411 006 15323.79 45.00 53562.15 88888.00 2015-01-06 16:41:50.911 006 15323.77 44.98 53562.14 88888.00 2015-01-06 16:41:51.411 006 15323.78 44.99 53562.15 88888.00 2015-01-06 16:41:51.911 006 15323.72 44.89 53562.16 88888.00 2015-01-06 16:41:52.411 006 15323.69 44.79 53562.16 88888.00 2015-01-06 16:41:52.911 006 15323.65 44.82 53562.12 88888.00 2015-01-06 16:41:53.411 006 15323.61 44.83 53562.13 88888.00 2015-01-06 16:41:53.911 006 15323.61 44.88 53562.14 88888.00 2015-01-06 16:41:54.411 006 15323.64 44.94 53562.17 88888.00 2015-01-06 16:41:54.911 006 15323.63 44.79 53562.19 88888.00 2015-01-06 16:41:55.411 006 15323.59 44.75 53562.19 88888.00 2015-01-06 16:41:55.911 006 15323.63 44.79 53562.29 88888.00 2015-01-06 16:41:56.411 006 15323.63 44.85 53562.26 88888.00 2015-01-06 16:41:56.911 006 15323.61 44.99 53562.22 88888.00 2015-01-06 16:41:57.411 006 15323.56 44.81 53562.23 88888.00 2015-01-06 16:41:57.911 006 15323.53 44.68 53562.21 88888.00 2015-01-06 16:41:58.411 006 15323.55 44.85 53562.21 88888.00 2015-01-06 16:41:58.911 006 15323.56 44.87 53562.20 88888.00 2015-01-06 16:41:59.411 006 15323.55 44.83 53562.17 88888.00 2015-01-06 16:41:59.911 006 15323.55 44.88 53562.10 88888.00 2015-01-06 16:42:00.411 006 15323.56 44.83 53562.13 88888.00 2015-01-06 16:42:00.911 006 15323.63 44.82 53562.17 88888.00 2015-01-06 16:42:01.411 006 15323.65 44.92 53562.18 88888.00 2015-01-06 16:42:01.911 006 15323.66 45.02 53562.16 88888.00 2015-01-06 16:42:02.411 006 15323.73 44.96 53562.07 88888.00 2015-01-06 16:42:02.911 006 15323.74 44.93 53562.05 88888.00 2015-01-06 16:42:03.411 006 15323.81 44.89 53562.05 88888.00 2015-01-06 16:42:03.911 006 15323.86 44.93 53562.03 88888.00 2015-01-06 16:42:04.411 006 15323.84 44.96 53562.04 88888.00 2015-01-06 16:42:04.911 006 15323.88 44.94 53562.10 88888.00 2015-01-06 16:42:05.411 006 15323.88 44.97 53562.03 88888.00 2015-01-06 16:42:05.911 006 15323.83 44.93 53562.04 88888.00 2015-01-06 16:42:06.411 006 15323.87 44.98 53562.03 88888.00 2015-01-06 16:42:06.911 006 15323.90 44.99 53562.04 88888.00 2015-01-06 16:42:07.411 006 15323.89 44.98 53562.04 88888.00 2015-01-06 16:42:07.911 006 15323.90 44.98 53562.04 88888.00 2015-01-06 16:42:08.411 006 15323.87 45.04 53562.01 88888.00 2015-01-06 16:42:08.911 006 15323.90 45.04 53561.96 88888.00 2015-01-06 16:42:09.411 006 15323.91 45.08 53561.96 88888.00 2015-01-06 16:42:09.911 006 15323.96 45.13 53561.93 88888.00 2015-01-06 16:42:10.411 006 15324.02 45.11 53561.93 88888.00 2015-01-06 16:42:10.911 006 15324.05 45.10 53561.95 88888.00 2015-01-06 16:42:11.411 006 15324.06 45.17 53561.98 88888.00 2015-01-06 16:42:11.911 006 15324.09 45.39 53561.94 88888.00 2015-01-06 16:42:12.411 006 15324.09 45.48 53561.89 88888.00 2015-01-06 16:42:12.911 006 15324.07 45.50 53561.88 88888.00 2015-01-06 16:42:13.411 006 15324.06 45.49 53561.90 88888.00 2015-01-06 16:42:13.911 006 15324.10 45.40 53561.91 88888.00 2015-01-06 16:42:14.411 006 15324.13 45.53 53561.91 88888.00 2015-01-06 16:42:14.911 006 15324.14 45.62 53561.95 88888.00 2015-01-06 16:42:15.411 006 15324.14 45.63 53561.96 88888.00 2015-01-06 16:42:15.911 006 15324.15 45.65 53561.91 88888.00 2015-01-06 16:42:16.411 006 15324.15 45.53 53561.88 88888.00 2015-01-06 16:42:16.911 006 15324.22 45.52 53561.89 88888.00 2015-01-06 16:42:17.411 006 15324.26 45.65 53561.88 88888.00 2015-01-06 16:42:17.911 006 15324.27 45.67 53561.85 88888.00 2015-01-06 16:42:18.411 006 15324.27 45.65 53561.86 88888.00 2015-01-06 16:42:18.911 006 15324.24 45.48 53561.86 88888.00 2015-01-06 16:42:19.411 006 15324.23 45.47 53561.84 88888.00 2015-01-06 16:42:19.911 006 15324.26 45.45 53561.79 88888.00 2015-01-06 16:42:20.411 006 15324.27 45.56 53561.80 88888.00 2015-01-06 16:42:20.911 006 15324.28 45.71 53561.82 88888.00 2015-01-06 16:42:21.411 006 15324.31 45.67 53561.79 88888.00 2015-01-06 16:42:21.911 006 15324.23 45.79 53561.80 88888.00 2015-01-06 16:42:22.411 006 15324.23 45.82 53561.80 88888.00 2015-01-06 16:42:22.911 006 15324.27 45.78 53561.80 88888.00 2015-01-06 16:42:23.411 006 15324.32 45.83 53561.80 88888.00 2015-01-06 16:42:23.911 006 15324.32 45.69 53561.78 88888.00 2015-01-06 16:42:24.411 006 15324.36 45.58 53561.74 88888.00 2015-01-06 16:42:24.911 006 15324.34 45.75 53561.71 88888.00 2015-01-06 16:42:25.411 006 15324.35 45.77 53561.62 88888.00 2015-01-06 16:42:25.911 006 15324.36 45.82 53561.57 88888.00 2015-01-06 16:42:26.411 006 15324.34 45.76 53561.53 88888.00 2015-01-06 16:42:26.911 006 15324.35 45.59 53561.50 88888.00 2015-01-06 16:42:27.411 006 15324.39 45.68 53561.49 88888.00 2015-01-06 16:42:27.911 006 15324.44 45.71 53561.55 88888.00 2015-01-06 16:42:28.411 006 15324.46 45.71 53561.55 88888.00 2015-01-06 16:42:28.911 006 15324.48 45.62 53561.57 88888.00 2015-01-06 16:42:29.411 006 15324.47 45.62 53561.60 88888.00 2015-01-06 16:42:29.911 006 15324.48 45.57 53561.65 88888.00 2015-01-06 16:42:30.411 006 15324.52 45.68 53561.61 88888.00 2015-01-06 16:42:30.911 006 15324.55 45.78 53561.61 88888.00 2015-01-06 16:42:31.411 006 15324.55 45.78 53561.58 88888.00 2015-01-06 16:42:31.911 006 15324.57 45.63 53561.65 88888.00 2015-01-06 16:42:32.411 006 15324.57 45.53 53561.71 88888.00 2015-01-06 16:42:32.911 006 15324.61 45.50 53561.69 88888.00 2015-01-06 16:42:33.411 006 15324.61 45.54 53561.70 88888.00 2015-01-06 16:42:33.911 006 15324.56 45.78 53561.66 88888.00 2015-01-06 16:42:34.411 006 15324.60 45.88 53561.66 88888.00 2015-01-06 16:42:34.911 006 15324.68 45.91 53561.68 88888.00 2015-01-06 16:42:35.411 006 15324.68 45.89 53561.65 88888.00 2015-01-06 16:42:35.911 006 15324.66 45.69 53561.65 88888.00 2015-01-06 16:42:36.411 006 15324.62 45.63 53561.61 88888.00 2015-01-06 16:42:36.911 006 15324.64 45.62 53561.54 88888.00 2015-01-06 16:42:37.411 006 15324.74 45.62 53561.57 88888.00 2015-01-06 16:42:37.911 006 15324.83 45.63 53561.56 88888.00 2015-01-06 16:42:38.411 006 15324.83 45.63 53561.59 88888.00 2015-01-06 16:42:38.911 006 15324.81 45.79 53561.62 88888.00 2015-01-06 16:42:39.411 006 15324.83 45.89 53561.58 88888.00 2015-01-06 16:42:39.911 006 15324.86 45.95 53561.55 88888.00 2015-01-06 16:42:40.411 006 15324.86 45.96 53561.54 88888.00 2015-01-06 16:42:40.911 006 15324.90 45.89 53561.53 88888.00 2015-01-06 16:42:41.411 006 15324.96 45.89 53561.51 88888.00 2015-01-06 16:42:41.911 006 15325.06 45.82 53561.49 88888.00 2015-01-06 16:42:42.411 006 15325.10 45.87 53561.46 88888.00 2015-01-06 16:42:42.911 006 15325.07 45.96 53561.45 88888.00 2015-01-06 16:42:43.411 006 15325.08 46.00 53561.42 88888.00 2015-01-06 16:42:43.911 006 15325.02 45.95 53561.45 88888.00 2015-01-06 16:42:44.411 006 15325.13 45.77 53561.49 88888.00 2015-01-06 16:42:44.911 006 15325.14 45.69 53561.46 88888.00 2015-01-06 16:42:45.411 006 15325.13 45.68 53561.43 88888.00 2015-01-06 16:42:45.911 006 15325.22 45.65 53561.42 88888.00 2015-01-06 16:42:46.411 006 15325.26 45.67 53561.39 88888.00 2015-01-06 16:42:46.911 006 15325.34 45.70 53561.37 88888.00 2015-01-06 16:42:47.411 006 15325.35 45.70 53561.44 88888.00 2015-01-06 16:42:47.911 006 15325.34 45.63 53561.45 88888.00 2015-01-06 16:42:48.411 006 15325.36 45.61 53561.43 88888.00 2015-01-06 16:42:48.911 006 15325.40 45.59 53561.41 88888.00 2015-01-06 16:42:49.411 006 15325.45 45.53 53561.39 88888.00 2015-01-06 16:42:49.911 006 15325.45 45.52 53561.39 88888.00 2015-01-06 16:42:50.412 006 15325.44 45.51 53561.31 88888.00 2015-01-06 16:42:50.912 006 15325.49 45.50 53561.28 88888.00 2015-01-06 16:42:51.412 006 15325.54 45.50 53561.30 88888.00 2015-01-06 16:42:51.912 006 15325.54 45.51 53561.31 88888.00 2015-01-06 16:42:52.412 006 15325.54 45.47 53561.30 88888.00 2015-01-06 16:42:52.912 006 15325.59 45.44 53561.36 88888.00 2015-01-06 16:42:53.412 006 15325.63 45.41 53561.34 88888.00 2015-01-06 16:42:53.912 006 15325.68 45.39 53561.33 88888.00 2015-01-06 16:42:54.412 006 15325.71 45.33 53561.33 88888.00 2015-01-06 16:42:54.912 006 15325.74 45.32 53561.36 88888.00 2015-01-06 16:42:55.412 006 15325.77 45.31 53561.37 88888.00 2015-01-06 16:42:55.912 006 15325.71 45.24 53561.37 88888.00 2015-01-06 16:42:56.412 006 15325.70 45.23 53561.39 88888.00 2015-01-06 16:42:56.912 006 15325.72 45.17 53561.40 88888.00 2015-01-06 16:42:57.412 006 15325.77 45.14 53561.40 88888.00 2015-01-06 16:42:57.912 006 15325.76 45.10 53561.41 88888.00 2015-01-06 16:42:58.412 006 15325.71 45.02 53561.41 88888.00 2015-01-06 16:42:58.912 006 15325.72 44.98 53561.42 88888.00 2015-01-06 16:42:59.412 006 15325.70 44.98 53561.45 88888.00 2015-01-06 16:42:59.912 006 15325.67 44.94 53561.48 88888.00 2015-01-06 16:43:00.412 006 15325.70 44.89 53561.50 88888.00 2015-01-06 16:43:00.912 006 15325.76 44.94 53561.44 88888.00 2015-01-06 16:43:01.412 006 15325.77 44.96 53561.41 88888.00 2015-01-06 16:43:01.912 006 15325.77 44.94 53561.40 88888.00 2015-01-06 16:43:02.412 006 15325.70 44.97 53561.42 88888.00 2015-01-06 16:43:02.912 006 15325.72 44.96 53561.43 88888.00 2015-01-06 16:43:03.412 006 15325.74 44.92 53561.45 88888.00 2015-01-06 16:43:03.912 006 15325.78 44.87 53561.50 88888.00 2015-01-06 16:43:04.412 006 15325.80 44.87 53561.51 88888.00 2015-01-06 16:43:04.912 006 15325.80 44.91 53561.53 88888.00 2015-01-06 16:43:05.412 006 15325.81 44.91 53561.52 88888.00 2015-01-06 16:43:05.912 006 15325.81 44.88 53561.53 88888.00 2015-01-06 16:43:06.412 006 15325.81 44.89 53561.48 88888.00 2015-01-06 16:43:06.912 006 15325.82 44.89 53561.46 88888.00 2015-01-06 16:43:07.412 006 15325.85 44.90 53561.44 88888.00 2015-01-06 16:43:07.912 006 15325.85 44.89 53561.41 88888.00 2015-01-06 16:43:08.412 006 15325.83 44.79 53561.41 88888.00 2015-01-06 16:43:08.912 006 15325.82 44.76 53561.44 88888.00 2015-01-06 16:43:09.412 006 15325.86 44.80 53561.48 88888.00 2015-01-06 16:43:09.912 006 15325.81 44.81 53561.52 88888.00 2015-01-06 16:43:10.412 006 15325.82 44.82 53561.53 88888.00 2015-01-06 16:43:10.912 006 15325.80 44.81 53561.53 88888.00 2015-01-06 16:43:11.412 006 15325.80 44.83 53561.55 88888.00 2015-01-06 16:43:11.912 006 15325.78 44.81 53561.54 88888.00 2015-01-06 16:43:12.412 006 15325.73 44.84 53561.54 88888.00 2015-01-06 16:43:12.912 006 15325.77 44.82 53561.57 88888.00 2015-01-06 16:43:13.412 006 15325.74 44.81 53561.56 88888.00 2015-01-06 16:43:13.912 006 15325.71 44.81 53561.60 88888.00 2015-01-06 16:43:14.412 006 15325.71 44.76 53561.62 88888.00 2015-01-06 16:43:14.912 006 15325.71 44.74 53561.60 88888.00 2015-01-06 16:43:15.412 006 15325.68 44.78 53561.62 88888.00 2015-01-06 16:43:15.912 006 15325.62 44.80 53561.69 88888.00 2015-01-06 16:43:16.412 006 15325.61 44.81 53561.72 88888.00 2015-01-06 16:43:16.912 006 15325.53 44.82 53561.77 88888.00 2015-01-06 16:43:17.412 006 15325.46 44.76 53561.77 88888.00 2015-01-06 16:43:17.912 006 15325.42 44.78 53561.83 88888.00 2015-01-06 16:43:18.412 006 15325.42 44.78 53561.88 88888.00 2015-01-06 16:43:18.912 006 15325.43 44.80 53561.88 88888.00 2015-01-06 16:43:19.412 006 15325.45 44.81 53561.85 88888.00 2015-01-06 16:43:19.912 006 15325.43 44.83 53561.89 88888.00 2015-01-06 16:43:20.412 006 15325.40 44.89 53561.89 88888.00 2015-01-06 16:43:20.912 006 15325.35 44.91 53561.89 88888.00 2015-01-06 16:43:21.412 006 15325.38 44.88 53561.93 88888.00 2015-01-06 16:43:21.912 006 15325.35 44.87 53561.97 88888.00 2015-01-06 16:43:22.412 006 15325.32 44.88 53562.02 88888.00 2015-01-06 16:43:22.912 006 15325.34 44.87 53562.03 88888.00 2015-01-06 16:43:23.412 006 15325.33 44.87 53562.01 88888.00 2015-01-06 16:43:23.912 006 15325.36 44.88 53562.00 88888.00 2015-01-06 16:43:24.412 006 15325.34 44.85 53562.05 88888.00 2015-01-06 16:43:24.912 006 15325.31 44.80 53562.06 88888.00 2015-01-06 16:43:25.412 006 15325.32 44.81 53562.07 88888.00 2015-01-06 16:43:25.912 006 15325.27 44.80 53562.13 88888.00 2015-01-06 16:43:26.412 006 15325.20 44.87 53562.16 88888.00 2015-01-06 16:43:26.912 006 15325.22 44.94 53562.21 88888.00 2015-01-06 16:43:27.412 006 15325.23 44.93 53562.15 88888.00 2015-01-06 16:43:27.912 006 15325.25 44.94 53562.13 88888.00 2015-01-06 16:43:28.412 006 15325.28 44.98 53562.19 88888.00 2015-01-06 16:43:28.912 006 15325.31 44.94 53562.18 88888.00 2015-01-06 16:43:29.412 006 15325.32 44.98 53562.20 88888.00 2015-01-06 16:43:29.912 006 15325.32 44.99 53562.16 88888.00 2015-01-06 16:43:30.412 006 15325.31 45.02 53562.14 88888.00 2015-01-06 16:43:30.912 006 15325.32 45.08 53562.19 88888.00 2015-01-06 16:43:31.412 006 15325.32 45.14 53562.24 88888.00 2015-01-06 16:43:31.912 006 15325.33 45.17 53562.24 88888.00 2015-01-06 16:43:32.412 006 15325.33 45.16 53562.25 88888.00 2015-01-06 16:43:32.912 006 15325.32 45.19 53562.29 88888.00 2015-01-06 16:43:33.412 006 15325.32 45.17 53562.27 88888.00 2015-01-06 16:43:33.912 006 15325.33 45.19 53562.30 88888.00 2015-01-06 16:43:34.412 006 15325.33 45.21 53562.31 88888.00 2015-01-06 16:43:34.912 006 15325.32 45.19 53562.29 88888.00 2015-01-06 16:43:35.412 006 15325.32 45.22 53562.26 88888.00 2015-01-06 16:43:35.912 006 15325.31 45.22 53562.26 88888.00 2015-01-06 16:43:36.412 006 15325.34 45.31 53562.24 88888.00 2015-01-06 16:43:36.912 006 15325.36 45.36 53562.22 88888.00 2015-01-06 16:43:37.412 006 15325.38 45.39 53562.18 88888.00 2015-01-06 16:43:37.912 006 15325.44 45.33 53562.22 88888.00 2015-01-06 16:43:38.412 006 15325.46 45.32 53562.22 88888.00 2015-01-06 16:43:38.912 006 15325.45 45.40 53562.27 88888.00 2015-01-06 16:43:39.412 006 15325.49 45.47 53562.38 88888.00 2015-01-06 16:43:39.912 006 15325.53 45.44 53562.31 88888.00 2015-01-06 16:43:40.412 006 15325.52 45.48 53562.27 88888.00 2015-01-06 16:43:40.912 006 15325.51 45.48 53562.30 88888.00 2015-01-06 16:43:41.412 006 15325.45 45.49 53562.34 88888.00 2015-01-06 16:43:41.912 006 15325.47 45.52 53562.31 88888.00 2015-01-06 16:43:42.412 006 15325.52 45.56 53562.32 88888.00 2015-01-06 16:43:42.912 006 15325.47 45.58 53562.34 88888.00 2015-01-06 16:43:43.412 006 15325.47 45.60 53562.35 88888.00 2015-01-06 16:43:43.912 006 15325.50 45.61 53562.32 88888.00 2015-01-06 16:43:44.412 006 15325.47 45.62 53562.34 88888.00 2015-01-06 16:43:44.912 006 15325.44 45.62 53562.33 88888.00 2015-01-06 16:43:45.412 006 15325.40 45.65 53562.35 88888.00 2015-01-06 16:43:45.912 006 15325.38 45.66 53562.37 88888.00 2015-01-06 16:43:46.412 006 15325.38 45.65 53562.38 88888.00 2015-01-06 16:43:46.912 006 15325.38 45.61 53562.39 88888.00 2015-01-06 16:43:47.412 006 15325.40 45.69 53562.39 88888.00 2015-01-06 16:43:47.912 006 15325.42 45.70 53562.41 88888.00 2015-01-06 16:43:48.412 006 15325.43 45.65 53562.38 88888.00 2015-01-06 16:43:48.912 006 15325.37 45.62 53562.31 88888.00 2015-01-06 16:43:49.412 006 15325.36 45.60 53562.30 88888.00 2015-01-06 16:43:49.912 006 15325.40 45.66 53562.29 88888.00 2015-01-06 16:43:50.412 006 15325.38 45.71 53562.24 88888.00 2015-01-06 16:43:50.912 006 15325.34 45.70 53562.26 88888.00 2015-01-06 16:43:51.412 006 15325.29 45.74 53562.34 88888.00 2015-01-06 16:43:51.912 006 15325.34 45.70 53562.36 88888.00 2015-01-06 16:43:52.412 006 15325.40 45.71 53562.31 88888.00 2015-01-06 16:43:52.912 006 15325.42 45.70 53562.29 88888.00 2015-01-06 16:43:53.412 006 15325.43 45.68 53562.26 88888.00 2015-01-06 16:43:53.912 006 15325.44 45.63 53562.25 88888.00 2015-01-06 16:43:54.412 006 15325.41 45.67 53562.24 88888.00 2015-01-06 16:43:54.912 006 15325.43 45.71 53562.21 88888.00 2015-01-06 16:43:55.412 006 15325.47 45.75 53562.22 88888.00 2015-01-06 16:43:55.912 006 15325.50 45.76 53562.25 88888.00 2015-01-06 16:43:56.412 006 15325.47 45.78 53562.23 88888.00 2015-01-06 16:43:56.912 006 15325.50 45.75 53562.20 88888.00 2015-01-06 16:43:57.412 006 15325.51 45.70 53562.19 88888.00 2015-01-06 16:43:57.912 006 15325.51 45.67 53562.19 88888.00 2015-01-06 16:43:58.412 006 15325.51 45.67 53562.18 88888.00 2015-01-06 16:43:58.912 006 15325.43 45.66 53562.17 88888.00 2015-01-06 16:43:59.412 006 15325.44 45.68 53562.15 88888.00 2015-01-06 16:43:59.912 006 15325.47 45.62 53562.17 88888.00 2015-01-06 16:44:00.412 006 15325.44 45.61 53562.10 88888.00 2015-01-06 16:44:00.912 006 15325.42 45.54 53562.07 88888.00 2015-01-06 16:44:01.412 006 15325.44 45.50 53562.07 88888.00 2015-01-06 16:44:01.912 006 15325.45 45.50 53562.10 88888.00 2015-01-06 16:44:02.412 006 15325.44 45.52 53562.11 88888.00 2015-01-06 16:44:02.912 006 15325.43 45.53 53562.10 88888.00 2015-01-06 16:44:03.412 006 15325.44 45.56 53562.07 88888.00 2015-01-06 16:44:03.912 006 15325.41 45.59 53562.02 88888.00 2015-01-06 16:44:04.412 006 15325.42 45.58 53561.98 88888.00 2015-01-06 16:44:04.912 006 15325.44 45.59 53562.01 88888.00 2015-01-06 16:44:05.412 006 15325.47 45.61 53562.07 88888.00 2015-01-06 16:44:05.912 006 15325.53 45.58 53562.07 88888.00 2015-01-06 16:44:06.412 006 15325.59 45.65 53562.03 88888.00 2015-01-06 16:44:06.912 006 15325.59 45.62 53562.03 88888.00 2015-01-06 16:44:07.412 006 15325.64 45.62 53562.04 88888.00 2015-01-06 16:44:07.912 006 15325.72 45.62 53562.01 88888.00 2015-01-06 16:44:08.412 006 15325.74 45.66 53562.00 88888.00 2015-01-06 16:44:08.912 006 15325.79 45.67 53562.03 88888.00 2015-01-06 16:44:09.412 006 15325.82 45.62 53561.97 88888.00 2015-01-06 16:44:09.912 006 15325.88 45.62 53561.98 88888.00 2015-01-06 16:44:10.412 006 15325.89 45.68 53561.96 88888.00 2015-01-06 16:44:10.912 006 15325.85 45.71 53561.96 88888.00 2015-01-06 16:44:11.412 006 15325.83 45.74 53561.93 88888.00 2015-01-06 16:44:11.912 006 15325.91 45.75 53561.92 88888.00 2015-01-06 16:44:12.412 006 15325.90 45.76 53561.93 88888.00 2015-01-06 16:44:12.912 006 15325.90 45.76 53561.90 88888.00 2015-01-06 16:44:13.412 006 15325.95 45.71 53561.86 88888.00 2015-01-06 16:44:13.912 006 15326.00 45.71 53561.86 88888.00 2015-01-06 16:44:14.412 006 15325.98 45.79 53561.88 88888.00 2015-01-06 16:44:14.912 006 15325.99 45.76 53561.84 88888.00 2015-01-06 16:44:15.412 006 15326.03 45.76 53561.79 88888.00 2015-01-06 16:44:15.912 006 15326.04 45.74 53561.76 88888.00 2015-01-06 16:44:16.412 006 15326.03 45.69 53561.79 88888.00 2015-01-06 16:44:16.912 006 15326.05 45.69 53561.80 88888.00 2015-01-06 16:44:17.412 006 15326.06 45.69 53561.78 88888.00 2015-01-06 16:44:17.912 006 15326.06 45.70 53561.75 88888.00 2015-01-06 16:44:18.412 006 15326.05 45.73 53561.76 88888.00 2015-01-06 16:44:18.912 006 15326.06 45.78 53561.77 88888.00 2015-01-06 16:44:19.412 006 15326.04 45.82 53561.78 88888.00 2015-01-06 16:44:19.912 006 15326.08 45.77 53561.77 88888.00 2015-01-06 16:44:20.412 006 15326.08 45.73 53561.76 88888.00 2015-01-06 16:44:20.912 006 15326.12 45.74 53561.77 88888.00 2015-01-06 16:44:21.412 006 15326.16 45.79 53561.77 88888.00 2015-01-06 16:44:21.912 006 15326.16 45.78 53561.74 88888.00 2015-01-06 16:44:22.412 006 15326.17 45.80 53561.72 88888.00 2015-01-06 16:44:22.912 006 15326.23 45.83 53561.70 88888.00 2015-01-06 16:44:23.412 006 15326.27 45.80 53561.65 88888.00 2015-01-06 16:44:23.912 006 15326.31 45.79 53561.68 88888.00 2015-01-06 16:44:24.412 006 15326.34 45.84 53561.69 88888.00 2015-01-06 16:44:24.912 006 15326.33 45.82 53561.65 88888.00 2015-01-06 16:44:25.412 006 15326.39 45.80 53561.64 88888.00 2015-01-06 16:44:25.912 006 15326.41 45.79 53561.65 88888.00 2015-01-06 16:44:26.412 006 15326.40 45.79 53561.63 88888.00 2015-01-06 16:44:26.912 006 15326.43 45.76 53561.64 88888.00 2015-01-06 16:44:27.412 006 15326.54 45.71 53561.62 88888.00 2015-01-06 16:44:27.912 006 15326.53 45.73 53561.61 88888.00 2015-01-06 16:44:28.412 006 15326.51 45.75 53561.62 88888.00 2015-01-06 16:44:28.912 006 15326.55 45.71 53561.61 88888.00 2015-01-06 16:44:29.412 006 15326.59 45.69 53561.62 88888.00 2015-01-06 16:44:29.912 006 15326.61 45.68 53561.60 88888.00 2015-01-06 16:44:30.412 006 15326.64 45.74 53561.60 88888.00 2015-01-06 16:44:30.912 006 15326.68 45.73 53561.61 88888.00 2015-01-06 16:44:31.412 006 15326.65 45.73 53561.60 88888.00 2015-01-06 16:44:31.912 006 15326.70 45.70 53561.59 88888.00 2015-01-06 16:44:32.412 006 15326.72 45.66 53561.54 88888.00 2015-01-06 16:44:32.912 006 15326.70 45.67 53561.50 88888.00 2015-01-06 16:44:33.412 006 15326.76 45.71 53561.48 88888.00 2015-01-06 16:44:33.912 006 15326.80 45.71 53561.52 88888.00 2015-01-06 16:44:34.412 006 15326.79 45.71 53561.52 88888.00 2015-01-06 16:44:34.912 006 15326.82 45.73 53561.53 88888.00 2015-01-06 16:44:35.412 006 15326.85 45.73 53561.52 88888.00 2015-01-06 16:44:35.912 006 15326.83 45.67 53561.51 88888.00 2015-01-06 16:44:36.412 006 15326.81 45.69 53561.45 88888.00 2015-01-06 16:44:36.912 006 15326.87 45.67 53561.45 88888.00 2015-01-06 16:44:37.412 006 15326.91 45.61 53561.45 88888.00 2015-01-06 16:44:37.912 006 15326.92 45.58 53561.43 88888.00 2015-01-06 16:44:38.412 006 15326.97 45.57 53561.39 88888.00 2015-01-06 16:44:38.912 006 15326.96 45.60 53561.39 88888.00 2015-01-06 16:44:39.412 006 15326.92 45.61 53561.41 88888.00 2015-01-06 16:44:39.912 006 15327.01 45.65 53561.38 88888.00 2015-01-06 16:44:40.412 006 15327.07 45.62 53561.39 88888.00 2015-01-06 16:44:40.912 006 15327.05 45.62 53561.42 88888.00 2015-01-06 16:44:41.412 006 15327.04 45.61 53561.46 88888.00 2015-01-06 16:44:41.912 006 15327.09 45.62 53561.50 88888.00 2015-01-06 16:44:42.412 006 15327.15 45.59 53561.46 88888.00 2015-01-06 16:44:42.912 006 15327.16 45.59 53561.42 88888.00 2015-01-06 16:44:43.412 006 15327.24 45.56 53561.43 88888.00 2015-01-06 16:44:43.912 006 15327.35 45.57 53561.45 88888.00 2015-01-06 16:44:44.412 006 15327.43 45.54 53561.43 88888.00 2015-01-06 16:44:44.912 006 15327.52 45.52 53561.44 88888.00 2015-01-06 16:44:45.412 006 15327.53 45.53 53561.41 88888.00 2015-01-06 16:44:45.912 006 15327.61 45.53 53561.41 88888.00 2015-01-06 16:44:46.412 006 15327.69 45.54 53561.43 88888.00 2015-01-06 16:44:46.912 006 15327.69 45.52 53561.44 88888.00 2015-01-06 16:44:47.412 006 15327.68 45.51 53561.40 88888.00 2015-01-06 16:44:47.912 006 15327.76 45.50 53561.37 88888.00 2015-01-06 16:44:48.412 006 15327.76 45.44 53561.43 88888.00 2015-01-06 16:44:48.912 006 15327.79 45.41 53561.44 88888.00 2015-01-06 16:44:49.412 006 15327.87 45.39 53561.48 88888.00 2015-01-06 16:44:49.912 006 15327.95 45.34 53561.48 88888.00 2015-01-06 16:44:50.412 006 15327.98 45.32 53561.50 88888.00 2015-01-06 16:44:50.912 006 15327.96 45.31 53561.46 88888.00 2015-01-06 16:44:51.412 006 15327.99 45.28 53561.35 88888.00 2015-01-06 16:44:51.912 006 15328.06 45.27 53561.33 88888.00 2015-01-06 16:44:52.412 006 15328.14 45.25 53561.34 88888.00 2015-01-06 16:44:52.912 006 15328.17 45.27 53561.31 88888.00 2015-01-06 16:44:53.412 006 15328.25 45.25 53561.28 88888.00 2015-01-06 16:44:53.912 006 15328.30 45.23 53561.30 88888.00 2015-01-06 16:44:54.412 006 15328.32 45.21 53561.30 88888.00 2015-01-06 16:44:54.912 006 15328.38 45.19 53561.25 88888.00 2015-01-06 16:44:55.412 006 15328.44 45.09 53561.22 88888.00 2015-01-06 16:44:55.912 006 15328.44 45.05 53561.19 88888.00 2015-01-06 16:44:56.412 006 15328.48 44.99 53561.16 88888.00 2015-01-06 16:44:56.912 006 15328.56 44.99 53561.21 88888.00 2015-01-06 16:44:57.412 006 15328.58 44.96 53561.24 88888.00 2015-01-06 16:44:57.912 006 15328.63 44.91 53561.23 88888.00 2015-01-06 16:44:58.412 006 15328.75 44.94 53561.28 88888.00 2015-01-06 16:44:58.912 006 15328.80 44.89 53561.24 88888.00 2015-01-06 16:44:59.412 006 15328.86 44.81 53561.22 88888.00 2015-01-06 16:44:59.912 006 15328.88 44.82 53561.23 88888.00 2015-01-06 16:45:00.412 006 15328.91 44.80 53561.22 88888.00 2015-01-06 16:45:00.912 006 15328.96 44.75 53561.20 88888.00 2015-01-06 16:45:01.412 006 15329.03 44.67 53561.21 88888.00 2015-01-06 16:45:01.912 006 15329.11 44.68 53561.29 88888.00 2015-01-06 16:45:02.412 006 15329.17 44.68 53561.32 88888.00 2015-01-06 16:45:02.912 006 15329.21 44.65 53561.29 88888.00 2015-01-06 16:45:03.412 006 15329.27 44.56 53561.20 88888.00 2015-01-06 16:45:03.912 006 15329.30 44.48 53561.20 88888.00 2015-01-06 16:45:04.412 006 15329.30 44.50 53561.18 88888.00 2015-01-06 16:45:04.912 006 15329.35 44.48 53561.21 88888.00 2015-01-06 16:45:05.412 006 15329.43 44.45 53561.21 88888.00 2015-01-06 16:45:05.912 006 15329.50 44.40 53561.15 88888.00 2015-01-06 16:45:06.412 006 15329.61 44.35 53561.13 88888.00 2015-01-06 16:45:06.912 006 15329.65 44.31 53561.15 88888.00 2015-01-06 16:45:07.412 006 15329.71 44.30 53561.16 88888.00 2015-01-06 16:45:07.912 006 15329.84 44.29 53561.13 88888.00 2015-01-06 16:45:08.412 006 15329.90 44.24 53561.12 88888.00 2015-01-06 16:45:08.912 006 15329.94 44.22 53561.08 88888.00 2015-01-06 16:45:09.412 006 15329.95 44.22 53561.10 88888.00 2015-01-06 16:45:09.912 006 15330.02 44.18 53561.09 88888.00 2015-01-06 16:45:10.412 006 15330.11 44.15 53561.06 88888.00 2015-01-06 16:45:10.912 006 15330.12 44.12 53561.03 88888.00 2015-01-06 16:45:11.412 006 15330.16 44.09 53561.09 88888.00 2015-01-06 16:45:11.912 006 15330.24 44.09 53561.06 88888.00 2015-01-06 16:45:12.412 006 15330.31 43.98 53561.03 88888.00 2015-01-06 16:45:12.912 006 15330.33 44.04 53561.03 88888.00 2015-01-06 16:45:13.412 006 15330.35 44.21 53561.09 88888.00 2015-01-06 16:45:13.912 006 15330.41 44.22 53561.09 88888.00 2015-01-06 16:45:14.412 006 15330.39 44.18 53561.10 88888.00 2015-01-06 16:45:14.912 006 15330.38 44.15 53561.16 88888.00 2015-01-06 16:45:15.412 006 15330.42 43.96 53561.17 88888.00 2015-01-06 16:45:15.912 006 15330.46 43.84 53561.16 88888.00 2015-01-06 16:45:16.412 006 15330.53 43.79 53561.13 88888.00 2015-01-06 16:45:16.912 006 15330.62 43.92 53561.17 88888.00 2015-01-06 16:45:17.412 006 15330.68 44.09 53561.17 88888.00 2015-01-06 16:45:17.912 006 15330.68 44.07 53561.16 88888.00 2015-01-06 16:45:18.412 006 15330.75 44.00 53561.16 88888.00 2015-01-06 16:45:18.912 006 15330.80 43.84 53561.20 88888.00 2015-01-06 16:45:19.412 006 15330.87 43.79 53561.21 88888.00 2015-01-06 16:45:19.912 006 15330.87 43.77 53561.28 88888.00 2015-01-06 16:45:20.412 006 15330.86 43.84 53561.28 88888.00 2015-01-06 16:45:20.912 006 15330.87 44.00 53561.25 88888.00 2015-01-06 16:45:21.412 006 15330.90 43.96 53561.21 88888.00 2015-01-06 16:45:21.912 006 15330.89 43.93 53561.26 88888.00 2015-01-06 16:45:22.412 006 15330.96 43.94 53561.30 88888.00 2015-01-06 16:45:22.912 006 15330.99 43.95 53561.26 88888.00 2015-01-06 16:45:23.412 006 15331.02 43.76 53561.26 88888.00 2015-01-06 16:45:23.912 006 15331.04 43.63 53561.25 88888.00 2015-01-06 16:45:24.412 006 15331.13 43.68 53561.31 88888.00 2015-01-06 16:45:24.912 006 15331.15 43.85 53561.31 88888.00 2015-01-06 16:45:25.412 006 15331.16 43.86 53561.35 88888.00 2015-01-06 16:45:25.912 006 15331.16 43.85 53561.39 88888.00 2015-01-06 16:45:26.412 006 15331.21 43.84 53561.36 88888.00 2015-01-06 16:45:26.912 006 15331.28 43.63 53561.38 88888.00 2015-01-06 16:45:27.412 006 15331.31 43.47 53561.41 88888.00 2015-01-06 16:45:27.912 006 15331.32 43.51 53561.43 88888.00 2015-01-06 16:45:28.412 006 15331.31 43.52 53561.37 88888.00 2015-01-06 16:45:28.912 006 15331.41 43.55 53561.37 88888.00 2015-01-06 16:45:29.412 006 15331.47 43.76 53561.39 88888.00 2015-01-06 16:45:29.912 006 15331.52 43.71 53561.45 88888.00 2015-01-06 16:45:30.412 006 15331.57 43.59 53561.48 88888.00 2015-01-06 16:45:30.912 006 15331.56 43.73 53561.45 88888.00 2015-01-06 16:45:31.412 006 15331.56 43.75 53561.45 88888.00 2015-01-06 16:45:31.912 006 15331.61 43.75 53561.54 88888.00 2015-01-06 16:45:32.412 006 15331.61 43.66 53561.46 88888.00 2015-01-06 16:45:32.912 006 15331.61 43.55 53561.40 88888.00 2015-01-06 16:45:33.412 006 15331.59 43.62 53561.41 88888.00 2015-01-06 16:45:33.912 006 15331.53 43.76 53561.44 88888.00 2015-01-06 16:45:34.412 006 15331.55 43.77 53561.50 88888.00 2015-01-06 16:45:34.912 006 15331.64 43.58 53561.50 88888.00 2015-01-06 16:45:35.412 006 15331.67 43.51 53561.51 88888.00 2015-01-06 16:45:35.912 006 15331.66 43.52 53561.50 88888.00 2015-01-06 16:45:36.412 006 15331.65 43.51 53561.54 88888.00 2015-01-06 16:45:36.912 006 15331.60 43.53 53561.59 88888.00 2015-01-06 16:45:37.412 006 15331.62 43.55 53561.62 88888.00 2015-01-06 16:45:37.912 006 15331.67 43.55 53561.65 88888.00 2015-01-06 16:45:38.412 006 15331.65 43.51 53561.61 88888.00 2015-01-06 16:45:38.912 006 15331.66 43.49 53561.63 88888.00 2015-01-06 16:45:39.412 006 15331.65 43.41 53561.64 88888.00 2015-01-06 16:45:39.912 006 15331.68 43.41 53561.69 88888.00 2015-01-06 16:45:40.412 006 15331.69 43.38 53561.75 88888.00 2015-01-06 16:45:40.912 006 15331.69 43.40 53561.82 88888.00 2015-01-06 16:45:41.412 006 15331.66 43.43 53561.84 88888.00 2015-01-06 16:45:41.912 006 15331.64 43.43 53561.80 88888.00 2015-01-06 16:45:42.412 006 15331.62 43.44 53561.82 88888.00 2015-01-06 16:45:42.912 006 15331.71 43.43 53561.85 88888.00 2015-01-06 16:45:43.412 006 15331.73 43.40 53561.88 88888.00 2015-01-06 16:45:43.912 006 15331.66 43.44 53561.94 88888.00 2015-01-06 16:45:44.412 006 15331.67 43.44 53561.98 88888.00 2015-01-06 16:45:44.912 006 15331.67 43.45 53562.02 88888.00 2015-01-06 16:45:45.412 006 15331.68 43.43 53562.01 88888.00 2015-01-06 16:45:45.912 006 15331.71 43.36 53561.98 88888.00 2015-01-06 16:45:46.412 006 15331.78 43.38 53562.02 88888.00 2015-01-06 16:45:46.912 006 15331.85 43.38 53562.03 88888.00 2015-01-06 16:45:47.412 006 15331.83 43.32 53561.97 88888.00 2015-01-06 16:45:47.912 006 15331.88 43.31 53561.93 88888.00 2015-01-06 16:45:48.412 006 15331.91 43.27 53561.96 88888.00 2015-01-06 16:45:48.912 006 15331.91 43.31 53561.98 88888.00 2015-01-06 16:45:49.412 006 15331.93 43.29 53561.96 88888.00 2015-01-06 16:45:49.912 006 15331.93 43.27 53561.94 88888.00 2015-01-06 16:45:50.412 006 15331.97 43.25 53561.96 88888.00 2015-01-06 16:45:50.912 006 15332.00 43.25 53561.94 88888.00 2015-01-06 16:45:51.412 006 15332.01 43.28 53561.96 88888.00 2015-01-06 16:45:51.912 006 15332.05 43.26 53561.98 88888.00 2015-01-06 16:45:52.412 006 15332.13 43.25 53561.94 88888.00 2015-01-06 16:45:52.912 006 15332.19 43.28 53561.92 88888.00 2015-01-06 16:45:53.412 006 15332.27 43.28 53561.96 88888.00 2015-01-06 16:45:53.912 006 15332.28 43.26 53561.99 88888.00 2015-01-06 16:45:54.412 006 15332.33 43.27 53561.97 88888.00 2015-01-06 16:45:54.912 006 15332.33 43.27 53561.96 88888.00 2015-01-06 16:45:55.412 006 15332.37 43.33 53561.98 88888.00 2015-01-06 16:45:55.912 006 15332.37 43.33 53561.99 88888.00 2015-01-06 16:45:56.412 006 15332.41 43.38 53561.96 88888.00 2015-01-06 16:45:56.912 006 15332.45 43.33 53561.96 88888.00 2015-01-06 16:45:57.412 006 15332.45 43.31 53561.95 88888.00 2015-01-06 16:45:57.912 006 15332.43 43.28 53561.93 88888.00 2015-01-06 16:45:58.412 006 15332.46 43.26 53561.96 88888.00 2015-01-06 16:45:58.912 006 15332.46 43.26 53561.95 88888.00 2015-01-06 16:45:59.412 006 15332.49 43.25 53561.93 88888.00 2015-01-06 16:45:59.912 006 15332.50 43.27 53561.94 88888.00 2015-01-06 16:46:00.412 006 15332.47 43.31 53561.98 88888.00 2015-01-06 16:46:00.912 006 15332.48 43.25 53561.99 88888.00 2015-01-06 16:46:01.412 006 15332.50 43.26 53562.01 88888.00 2015-01-06 16:46:01.912 006 15332.46 43.26 53562.06 88888.00 2015-01-06 16:46:02.412 006 15332.47 43.29 53562.12 88888.00 2015-01-06 16:46:02.912 006 15332.52 43.27 53562.04 88888.00 2015-01-06 16:46:03.412 006 15332.54 43.31 53562.02 88888.00 2015-01-06 16:46:03.912 006 15332.51 43.32 53562.03 88888.00 2015-01-06 16:46:04.412 006 15332.54 43.34 53561.99 88888.00 2015-01-06 16:46:04.912 006 15332.52 43.37 53561.99 88888.00 2015-01-06 16:46:05.412 006 15332.56 43.36 53561.97 88888.00 2015-01-06 16:46:05.912 006 15332.55 43.34 53562.04 88888.00 2015-01-06 16:46:06.412 006 15332.58 43.37 53562.07 88888.00 2015-01-06 16:46:06.912 006 15332.64 43.40 53562.05 88888.00 2015-01-06 16:46:07.412 006 15332.65 43.38 53562.02 88888.00 2015-01-06 16:46:07.912 006 15332.63 43.37 53562.03 88888.00 2015-01-06 16:46:08.412 006 15332.58 43.43 53562.04 88888.00 2015-01-06 16:46:08.912 006 15332.59 43.43 53562.03 88888.00 2015-01-06 16:46:09.412 006 15332.64 43.43 53562.03 88888.00 2015-01-06 16:46:09.912 006 15332.67 43.42 53562.04 88888.00 2015-01-06 16:46:10.412 006 15332.65 43.43 53562.09 88888.00 2015-01-06 16:46:10.912 006 15332.65 43.46 53562.11 88888.00 2015-01-06 16:46:11.412 006 15332.66 43.47 53562.06 88888.00 2015-01-06 16:46:11.912 006 15332.66 43.49 53562.10 88888.00 2015-01-06 16:46:12.412 006 15332.72 43.52 53562.11 88888.00 2015-01-06 16:46:12.912 006 15332.76 43.54 53562.11 88888.00 2015-01-06 16:46:13.412 006 15332.73 43.58 53562.04 88888.00 2015-01-06 16:46:13.912 006 15332.76 43.59 53562.04 88888.00 2015-01-06 16:46:14.412 006 15332.79 43.60 53562.09 88888.00 2015-01-06 16:46:14.912 006 15332.77 43.63 53562.06 88888.00 2015-01-06 16:46:15.412 006 15332.78 43.63 53562.10 88888.00 2015-01-06 16:46:15.912 006 15332.84 43.63 53562.10 88888.00 2015-01-06 16:46:16.412 006 15332.84 43.70 53562.10 88888.00 2015-01-06 16:46:16.912 006 15332.84 43.81 53562.11 88888.00 2015-01-06 16:46:17.412 006 15332.93 44.09 53562.13 88888.00 2015-01-06 16:46:17.912 006 15332.97 44.10 53562.14 88888.00 2015-01-06 16:46:18.412 006 15333.00 43.94 53562.17 88888.00 2015-01-06 16:46:18.912 006 15333.06 44.01 53562.21 88888.00 2015-01-06 16:46:19.412 006 15333.13 43.95 53562.19 88888.00 2015-01-06 16:46:19.912 006 15333.18 43.84 53562.15 88888.00 2015-01-06 16:46:20.412 006 15333.20 43.90 53562.16 88888.00 2015-01-06 16:46:20.912 006 15333.22 43.92 53562.16 88888.00 2015-01-06 16:46:21.412 006 15333.28 44.02 53562.16 88888.00 2015-01-06 16:46:21.912 006 15333.31 44.05 53562.13 88888.00 2015-01-06 16:46:22.412 006 15333.37 44.05 53562.09 88888.00 2015-01-06 16:46:22.912 006 15333.40 44.19 53562.17 88888.00 2015-01-06 16:46:23.412 006 15333.48 44.18 53562.12 88888.00 2015-01-06 16:46:23.912 006 15333.50 44.20 53562.07 88888.00 2015-01-06 16:46:24.412 006 15333.55 44.38 53562.06 88888.00 2015-01-06 16:46:24.912 006 15333.57 44.27 53562.11 88888.00 2015-01-06 16:46:25.412 006 15333.57 44.16 53562.09 88888.00 2015-01-06 16:46:25.912 006 15333.59 44.13 53562.10 88888.00 2015-01-06 16:46:26.412 006 15333.61 44.26 53562.06 88888.00 2015-01-06 16:46:26.912 006 15333.64 44.41 53562.11 88888.00 2015-01-06 16:46:27.412 006 15333.69 44.42 53562.15 88888.00 2015-01-06 16:46:27.912 006 15333.72 44.27 53562.21 88888.00 2015-01-06 16:46:28.412 006 15333.73 44.29 53562.21 88888.00 2015-01-06 16:46:28.912 006 15333.77 44.32 53562.21 88888.00 2015-01-06 16:46:29.412 006 15333.79 44.38 53562.19 88888.00 2015-01-06 16:46:29.912 006 15333.84 44.55 53562.23 88888.00 2015-01-06 16:46:30.412 006 15333.87 44.72 53562.27 88888.00 2015-01-06 16:46:30.912 006 15333.87 44.72 53562.27 88888.00 2015-01-06 16:46:31.412 006 15333.88 44.56 53562.21 88888.00 2015-01-06 16:46:31.912 006 15333.88 44.49 53562.21 88888.00 2015-01-06 16:46:32.412 006 15333.95 44.67 53562.21 88888.00 2015-01-06 16:46:32.912 006 15333.99 44.80 53562.20 88888.00 2015-01-06 16:46:33.412 006 15334.05 44.82 53562.24 88888.00 2015-01-06 16:46:33.912 006 15334.06 44.71 53562.23 88888.00 2015-01-06 16:46:34.412 006 15334.05 44.65 53562.27 88888.00 2015-01-06 16:46:34.912 006 15334.05 44.78 53562.23 88888.00 2015-01-06 16:46:35.412 006 15334.02 44.70 53562.19 88888.00 2015-01-06 16:46:35.912 006 15334.03 44.64 53562.18 88888.00 2015-01-06 16:46:36.412 006 15334.01 44.57 53562.21 88888.00 2015-01-06 16:46:36.912 006 15334.02 44.59 53562.31 88888.00 2015-01-06 16:46:37.412 006 15334.00 44.64 53562.39 88888.00 2015-01-06 16:46:37.912 006 15333.96 44.68 53562.34 88888.00 2015-01-06 16:46:38.412 006 15333.90 44.62 53562.35 88888.00 2015-01-06 16:46:38.912 006 15333.90 44.64 53562.33 88888.00 2015-01-06 16:46:39.412 006 15333.91 44.68 53562.26 88888.00 2015-01-06 16:46:39.912 006 15333.96 44.74 53562.21 88888.00 2015-01-06 16:46:40.412 006 15333.94 44.68 53562.21 88888.00 2015-01-06 16:46:40.912 006 15333.92 44.84 53562.21 88888.00 2015-01-06 16:46:41.412 006 15333.86 45.00 53562.23 88888.00 2015-01-06 16:46:41.912 006 15333.87 45.04 53562.19 88888.00 2015-01-06 16:46:42.412 006 15333.86 44.96 53562.18 88888.00 2015-01-06 16:46:42.912 006 15333.90 44.99 53562.20 88888.00 2015-01-06 16:46:43.412 006 15333.87 45.10 53562.23 88888.00 2015-01-06 16:46:43.912 006 15333.88 45.16 53562.23 88888.00 2015-01-06 16:46:44.412 006 15333.90 45.14 53562.25 88888.00 2015-01-06 16:46:44.912 006 15333.92 45.08 53562.32 88888.00 2015-01-06 16:46:45.412 006 15333.90 44.96 53562.39 88888.00 2015-01-06 16:46:45.912 006 15333.85 44.84 53562.36 88888.00 2015-01-06 16:46:46.412 006 15333.86 44.83 53562.35 88888.00 2015-01-06 16:46:46.912 006 15333.81 44.84 53562.30 88888.00 2015-01-06 16:46:47.412 006 15333.82 44.92 53562.27 88888.00 2015-01-06 16:46:47.912 006 15333.90 45.01 53562.26 88888.00 2015-01-06 16:46:48.412 006 15333.94 45.05 53562.30 88888.00 2015-01-06 16:46:48.912 006 15333.94 44.87 53562.34 88888.00 2015-01-06 16:46:49.412 006 15333.92 44.80 53562.34 88888.00 2015-01-06 16:46:49.912 006 15333.94 44.91 53562.25 88888.00 2015-01-06 16:46:50.412 006 15333.97 45.00 53562.20 88888.00 2015-01-06 16:46:50.912 006 15334.00 45.07 53562.21 88888.00 2015-01-06 16:46:51.412 006 15334.01 45.15 53562.18 88888.00 2015-01-06 16:46:51.912 006 15334.05 45.17 53562.10 88888.00 2015-01-06 16:46:52.412 006 15334.10 45.18 53562.10 88888.00 2015-01-06 16:46:52.912 006 15334.09 45.15 53562.15 88888.00 2015-01-06 16:46:53.412 006 15334.10 45.15 53562.17 88888.00 2015-01-06 16:46:53.912 006 15334.08 45.08 53562.15 88888.00 2015-01-06 16:46:54.412 006 15334.14 44.92 53562.17 88888.00 2015-01-06 16:46:54.912 006 15334.10 44.91 53562.15 88888.00 2015-01-06 16:46:55.412 006 15334.12 44.93 53562.11 88888.00 2015-01-06 16:46:55.912 006 15334.13 44.92 53562.04 88888.00 2015-01-06 16:46:56.412 006 15334.14 44.96 53562.01 88888.00 2015-01-06 16:46:56.912 006 15334.17 45.05 53562.05 88888.00 2015-01-06 16:46:57.412 006 15334.15 44.94 53562.09 88888.00 2015-01-06 16:46:57.912 006 15334.19 44.94 53561.98 88888.00 2015-01-06 16:46:58.412 006 15334.19 44.94 53562.00 88888.00 2015-01-06 16:46:58.912 006 15334.21 44.93 53562.01 88888.00 2015-01-06 16:46:59.412 006 15334.18 44.93 53562.04 88888.00 2015-01-06 16:46:59.912 006 15334.19 44.94 53562.10 88888.00 2015-01-06 16:47:00.412 006 15334.14 44.93 53562.05 88888.00 2015-01-06 16:47:00.912 006 15334.13 44.92 53562.13 88888.00 2015-01-06 16:47:01.412 006 15334.19 44.92 53562.07 88888.00 2015-01-06 16:47:01.912 006 15334.17 45.13 53561.99 88888.00 2015-01-06 16:47:02.412 006 15334.14 45.02 53561.95 88888.00 2015-01-06 16:47:02.912 006 15334.15 44.87 53561.97 88888.00 2015-01-06 16:47:03.412 006 15334.14 44.87 53562.02 88888.00 2015-01-06 16:47:03.912 006 15334.12 44.88 53561.96 88888.00 2015-01-06 16:47:04.412 006 15334.10 44.80 53562.03 88888.00 2015-01-06 16:47:04.912 006 15334.05 44.80 53562.00 88888.00 2015-01-06 16:47:05.412 006 15334.03 44.90 53561.99 88888.00 2015-01-06 16:47:05.912 006 15334.04 44.91 53561.99 88888.00 2015-01-06 16:47:06.412 006 15334.04 44.89 53561.96 88888.00 2015-01-06 16:47:06.912 006 15333.97 44.73 53561.97 88888.00 2015-01-06 16:47:07.412 006 15333.99 44.71 53561.92 88888.00 2015-01-06 16:47:07.912 006 15333.91 44.91 53561.93 88888.00 2015-01-06 16:47:08.412 006 15333.83 44.97 53561.91 88888.00 2015-01-06 16:47:08.912 006 15333.77 44.94 53561.91 88888.00 2015-01-06 16:47:09.412 006 15333.74 44.93 53561.92 88888.00 2015-01-06 16:47:09.912 006 15333.70 44.84 53561.95 88888.00 2015-01-06 16:47:10.412 006 15333.73 44.70 53561.94 88888.00 2015-01-06 16:47:10.912 006 15333.72 44.67 53561.99 88888.00 2015-01-06 16:47:11.412 006 15333.66 44.67 53561.96 88888.00 2015-01-06 16:47:11.912 006 15333.58 44.72 53561.94 88888.00 2015-01-06 16:47:12.412 006 15333.52 44.70 53561.94 88888.00 2015-01-06 16:47:12.912 006 15333.47 44.68 53561.93 88888.00 2015-01-06 16:47:13.412 006 15333.48 44.67 53561.92 88888.00 2015-01-06 16:47:13.912 006 15333.46 44.68 53561.90 88888.00 2015-01-06 16:47:14.412 006 15333.37 44.68 53561.88 88888.00 2015-01-06 16:47:14.912 006 15333.28 44.66 53561.89 88888.00 2015-01-06 16:47:15.412 006 15333.24 44.68 53561.88 88888.00 2015-01-06 16:47:15.912 006 15333.22 44.67 53561.93 88888.00 2015-01-06 16:47:16.412 006 15333.21 44.73 53561.91 88888.00 2015-01-06 16:47:16.912 006 15333.11 44.75 53561.91 88888.00 2015-01-06 16:47:17.412 006 15333.04 44.71 53561.88 88888.00 2015-01-06 16:47:17.912 006 15333.03 44.74 53561.91 88888.00 2015-01-06 16:47:18.412 006 15333.03 44.78 53561.86 88888.00 2015-01-06 16:47:18.912 006 15332.95 44.76 53561.91 88888.00 2015-01-06 16:47:19.412 006 15332.93 44.72 53561.94 88888.00 2015-01-06 16:47:19.912 006 15332.91 44.67 53561.89 88888.00 2015-01-06 16:47:20.412 006 15332.88 44.65 53561.89 88888.00 2015-01-06 16:47:20.912 006 15332.83 44.62 53561.91 88888.00 2015-01-06 16:47:21.412 006 15332.79 44.65 53561.92 88888.00 2015-01-06 16:47:21.912 006 15332.79 44.65 53561.91 88888.00 2015-01-06 16:47:22.412 006 15332.76 44.66 53561.88 88888.00 2015-01-06 16:47:22.912 006 15332.74 44.67 53561.85 88888.00 2015-01-06 16:47:23.412 006 15332.70 44.70 53561.92 88888.00 2015-01-06 16:47:23.912 006 15332.68 44.70 53561.97 88888.00 2015-01-06 16:47:24.412 006 15332.67 44.65 53561.94 88888.00 2015-01-06 16:47:24.912 006 15332.66 44.68 53561.89 88888.00 2015-01-06 16:47:25.412 006 15332.54 44.73 53561.88 88888.00 2015-01-06 16:47:25.912 006 15332.49 44.73 53561.90 88888.00 2015-01-06 16:47:26.412 006 15332.45 44.73 53561.90 88888.00 2015-01-06 16:47:26.912 006 15332.46 44.72 53561.93 88888.00 2015-01-06 16:47:27.412 006 15332.43 44.76 53561.93 88888.00 2015-01-06 16:47:27.912 006 15332.36 44.79 53561.93 88888.00 2015-01-06 16:47:28.412 006 15332.23 44.74 53561.96 88888.00 2015-01-06 16:47:28.912 006 15332.21 44.73 53561.94 88888.00 2015-01-06 16:47:29.412 006 15332.19 44.75 53561.90 88888.00 2015-01-06 16:47:29.912 006 15332.09 44.75 53561.91 88888.00 2015-01-06 16:47:30.412 006 15332.06 44.74 53561.95 88888.00 2015-01-06 16:47:30.912 006 15332.01 44.76 53561.95 88888.00 2015-01-06 16:47:31.412 006 15331.93 44.81 53561.95 88888.00 2015-01-06 16:47:31.912 006 15331.83 44.79 53561.97 88888.00 2015-01-06 16:47:32.412 006 15331.79 44.79 53561.98 88888.00 2015-01-06 16:47:32.912 006 15331.74 44.79 53562.03 88888.00 2015-01-06 16:47:33.412 006 15331.66 44.75 53561.96 88888.00 2015-01-06 16:47:33.912 006 15331.65 44.75 53561.96 88888.00 2015-01-06 16:47:34.412 006 15331.58 44.72 53561.99 88888.00 2015-01-06 16:47:34.912 006 15331.55 44.67 53561.97 88888.00 2015-01-06 16:47:35.412 006 15331.49 44.62 53561.97 88888.00 2015-01-06 16:47:35.912 006 15331.41 44.63 53561.96 88888.00 2015-01-06 16:47:36.412 006 15331.34 44.63 53561.97 88888.00 2015-01-06 16:47:36.912 006 15331.31 44.62 53561.99 88888.00 2015-01-06 16:47:37.412 006 15331.23 44.59 53561.96 88888.00 2015-01-06 16:47:37.912 006 15331.15 44.54 53561.98 88888.00 2015-01-06 16:47:38.412 006 15331.13 44.47 53561.98 88888.00 2015-01-06 16:47:38.912 006 15331.04 44.47 53561.98 88888.00 2015-01-06 16:47:39.412 006 15330.94 44.54 53562.03 88888.00 2015-01-06 16:47:39.912 006 15330.90 44.55 53562.07 88888.00 2015-01-06 16:47:40.412 006 15330.84 44.53 53562.05 88888.00 2015-01-06 16:47:40.912 006 15330.83 44.66 53562.03 88888.00 2015-01-06 16:47:41.412 006 15330.75 44.74 53562.03 88888.00 2015-01-06 16:47:41.912 006 15330.67 44.54 53562.00 88888.00 2015-01-06 16:47:42.412 006 15330.65 44.41 53562.02 88888.00 2015-01-06 16:47:42.912 006 15330.58 44.37 53562.04 88888.00 2015-01-06 16:47:43.412 006 15330.53 44.30 53562.00 88888.00 2015-01-06 16:47:43.912 006 15330.52 44.20 53561.99 88888.00 2015-01-06 16:47:44.412 006 15330.50 44.19 53561.94 88888.00 2015-01-06 16:47:44.912 006 15330.48 44.21 53561.92 88888.00 2015-01-06 16:47:45.412 006 15330.43 44.18 53561.85 88888.00 2015-01-06 16:47:45.912 006 15330.39 44.07 53561.80 88888.00 2015-01-06 16:47:46.412 006 15330.34 44.06 53561.80 88888.00 2015-01-06 16:47:46.912 006 15330.32 44.03 53561.79 88888.00 2015-01-06 16:47:47.412 006 15330.32 43.97 53561.72 88888.00 2015-01-06 16:47:47.912 006 15330.28 43.97 53561.75 88888.00 2015-01-06 16:47:48.412 006 15330.23 43.95 53561.71 88888.00 2015-01-06 16:47:48.912 006 15330.24 43.89 53561.68 88888.00 2015-01-06 16:47:49.412 006 15330.25 43.86 53561.68 88888.00 2015-01-06 16:47:49.912 006 15330.24 43.80 53561.63 88888.00 2015-01-06 16:47:50.412 006 15330.26 43.77 53561.60 88888.00 2015-01-06 16:47:50.912 006 15330.20 43.75 53561.62 88888.00 2015-01-06 16:47:51.412 006 15330.17 43.75 53561.63 88888.00 2015-01-06 16:47:51.912 006 15330.19 43.70 53561.60 88888.00 2015-01-06 16:47:52.412 006 15330.17 43.63 53561.61 88888.00 2015-01-06 16:47:52.912 006 15330.20 43.63 53561.63 88888.00 2015-01-06 16:47:53.412 006 15330.19 43.64 53561.65 88888.00 2015-01-06 16:47:53.912 006 15330.20 43.60 53561.73 88888.00 2015-01-06 16:47:54.412 006 15330.14 43.57 53561.77 88888.00 2015-01-06 16:47:54.912 006 15330.12 43.54 53561.65 88888.00 2015-01-06 16:47:55.412 006 15330.16 43.49 53561.57 88888.00 2015-01-06 16:47:55.912 006 15330.14 43.47 53561.51 88888.00 2015-01-06 16:47:56.412 006 15330.16 43.45 53561.46 88888.00 2015-01-06 16:47:56.912 006 15330.20 43.38 53561.50 88888.00 2015-01-06 16:47:57.412 006 15330.23 43.42 53561.49 88888.00 2015-01-06 16:47:57.912 006 15330.26 43.40 53561.51 88888.00 2015-01-06 16:47:58.412 006 15330.24 43.35 53561.48 88888.00 2015-01-06 16:47:58.912 006 15330.21 43.34 53561.44 88888.00 2015-01-06 16:47:59.412 006 15330.16 43.33 53561.36 88888.00 2015-01-06 16:47:59.912 006 15330.13 43.33 53561.33 88888.00 2015-01-06 16:48:00.412 006 15330.20 43.35 53561.31 88888.00 2015-01-06 16:48:00.912 006 15330.21 43.34 53561.35 88888.00 2015-01-06 16:48:01.412 006 15330.22 43.34 53561.33 88888.00 2015-01-06 16:48:01.912 006 15330.26 43.37 53561.28 88888.00 2015-01-06 16:48:02.412 006 15330.26 43.50 53561.28 88888.00 2015-01-06 16:48:02.912 006 15330.30 43.53 53561.29 88888.00 2015-01-06 16:48:03.412 006 15330.31 43.40 53561.25 88888.00 2015-01-06 16:48:03.912 006 15330.35 43.31 53561.23 88888.00 2015-01-06 16:48:04.412 006 15330.44 43.31 53561.22 88888.00 2015-01-06 16:48:04.912 006 15330.52 43.27 53561.21 88888.00 2015-01-06 16:48:05.413 006 15330.52 43.40 53561.16 88888.00 2015-01-06 16:48:05.913 006 15330.58 43.43 53561.12 88888.00 2015-01-06 16:48:06.413 006 15330.69 43.38 53561.15 88888.00 2015-01-06 16:48:06.913 006 15330.74 43.43 53561.13 88888.00 2015-01-06 16:48:07.413 006 15330.79 43.46 53561.09 88888.00 2015-01-06 16:48:07.913 006 15330.84 43.49 53561.09 88888.00 2015-01-06 16:48:08.413 006 15330.90 43.47 53561.08 88888.00 2015-01-06 16:48:08.913 006 15331.01 43.47 53561.09 88888.00 2015-01-06 16:48:09.413 006 15331.08 43.44 53561.09 88888.00 2015-01-06 16:48:09.913 006 15331.15 43.42 53561.14 88888.00 2015-01-06 16:48:10.413 006 15331.23 43.40 53561.09 88888.00 2015-01-06 16:48:10.913 006 15331.28 43.37 53561.02 88888.00 2015-01-06 16:48:11.413 006 15331.21 43.26 53561.06 88888.00 2015-01-06 16:48:11.913 006 15331.26 43.14 53561.01 88888.00 2015-01-06 16:48:12.413 006 15331.33 43.21 53560.98 88888.00 2015-01-06 16:48:12.913 006 15331.40 43.11 53560.97 88888.00 2015-01-06 16:48:13.413 006 15331.47 42.97 53560.99 88888.00 2015-01-06 16:48:13.913 006 15331.49 42.97 53560.96 88888.00 2015-01-06 16:48:14.413 006 15331.52 43.14 53560.95 88888.00 2015-01-06 16:48:14.913 006 15331.56 43.18 53560.94 88888.00 2015-01-06 16:48:15.413 006 15331.56 43.17 53560.90 88888.00 2015-01-06 16:48:15.913 006 15331.59 43.18 53560.91 88888.00 2015-01-06 16:48:16.413 006 15331.65 43.17 53560.89 88888.00 2015-01-06 16:48:16.913 006 15331.69 43.10 53560.85 88888.00 2015-01-06 16:48:17.413 006 15331.73 43.10 53560.78 88888.00 2015-01-06 16:48:17.913 006 15331.73 43.14 53560.78 88888.00 2015-01-06 16:48:18.413 006 15331.76 43.08 53560.79 88888.00 2015-01-06 16:48:18.913 006 15331.78 43.05 53560.82 88888.00 2015-01-06 16:48:19.413 006 15331.82 43.05 53560.79 88888.00 2015-01-06 16:48:19.913 006 15331.87 43.02 53560.78 88888.00 2015-01-06 16:48:20.413 006 15331.92 43.03 53560.75 88888.00 2015-01-06 16:48:20.913 006 15332.00 43.01 53560.74 88888.00 2015-01-06 16:48:21.413 006 15332.07 42.91 53560.76 88888.00 2015-01-06 16:48:21.913 006 15332.10 42.83 53560.72 88888.00 2015-01-06 16:48:22.413 006 15332.15 42.94 53560.67 88888.00 2015-01-06 16:48:22.913 006 15332.15 42.79 53560.60 88888.00 2015-01-06 16:48:23.413 006 15332.20 42.71 53560.63 88888.00 2015-01-06 16:48:23.913 006 15332.23 42.67 53560.64 88888.00 2015-01-06 16:48:24.413 006 15332.27 42.65 53560.62 88888.00 2015-01-06 16:48:24.913 006 15332.32 42.56 53560.56 88888.00 2015-01-06 16:48:25.413 006 15332.34 42.46 53560.55 88888.00 2015-01-06 16:48:25.913 006 15332.46 42.46 53560.52 88888.00 2015-01-06 16:48:26.413 006 15332.50 42.45 53560.49 88888.00 2015-01-06 16:48:26.913 006 15332.58 42.59 53560.50 88888.00 2015-01-06 16:48:27.413 006 15332.68 42.48 53560.52 88888.00 2015-01-06 16:48:27.913 006 15332.68 42.40 53560.60 88888.00 2015-01-06 16:48:28.413 006 15332.75 42.38 53560.52 88888.00 2015-01-06 16:48:28.913 006 15332.81 42.40 53560.53 88888.00 2015-01-06 16:48:29.413 006 15332.81 42.34 53560.58 88888.00 2015-01-06 16:48:29.913 006 15332.88 42.40 53560.52 88888.00 2015-01-06 16:48:30.413 006 15332.99 42.41 53560.49 88888.00 2015-01-06 16:48:30.913 006 15332.99 42.40 53560.51 88888.00 2015-01-06 16:48:31.413 006 15333.02 42.43 53560.48 88888.00 2015-01-06 16:48:31.913 006 15333.07 42.46 53560.52 88888.00 2015-01-06 16:48:32.413 006 15333.16 42.43 53560.53 88888.00 2015-01-06 16:48:32.913 006 15333.27 42.43 53560.48 88888.00 2015-01-06 16:48:33.413 006 15333.36 42.48 53560.48 88888.00 2015-01-06 16:48:33.913 006 15333.38 42.54 53560.50 88888.00 2015-01-06 16:48:34.413 006 15333.36 42.51 53560.47 88888.00 2015-01-06 16:48:34.913 006 15333.38 42.50 53560.52 88888.00 2015-01-06 16:48:35.413 006 15333.54 42.56 53560.56 88888.00 2015-01-06 16:48:35.913 006 15333.60 42.60 53560.54 88888.00 2015-01-06 16:48:36.413 006 15333.55 42.58 53560.56 88888.00 2015-01-06 16:48:36.913 006 15333.56 42.63 53560.57 88888.00 2015-01-06 16:48:37.413 006 15333.63 42.76 53560.54 88888.00 2015-01-06 16:48:37.913 006 15333.67 42.76 53560.44 88888.00 2015-01-06 16:48:38.413 006 15333.70 42.80 53560.48 88888.00 2015-01-06 16:48:38.913 006 15333.72 42.82 53560.44 88888.00 2015-01-06 16:48:39.413 006 15333.81 42.81 53560.44 88888.00 2015-01-06 16:48:39.913 006 15333.88 42.72 53560.44 88888.00 2015-01-06 16:48:40.413 006 15333.85 42.79 53560.41 88888.00 2015-01-06 16:48:40.913 006 15333.97 42.74 53560.43 88888.00 2015-01-06 16:48:41.413 006 15334.06 42.76 53560.44 88888.00 2015-01-06 16:48:41.913 006 15334.01 42.79 53560.41 88888.00 2015-01-06 16:48:42.413 006 15334.02 42.76 53560.37 88888.00 2015-01-06 16:48:42.913 006 15334.03 42.73 53560.39 88888.00 2015-01-06 16:48:43.413 006 15334.12 42.66 53560.40 88888.00 2015-01-06 16:48:43.913 006 15334.21 42.41 53560.43 88888.00 2015-01-06 16:48:44.413 006 15334.26 42.29 53560.44 88888.00 2015-01-06 16:48:44.913 006 15334.24 42.20 53560.38 88888.00 2015-01-06 16:48:45.413 006 15334.22 42.15 53560.37 88888.00 2015-01-06 16:48:45.913 006 15334.22 42.11 53560.44 88888.00 2015-01-06 16:48:46.413 006 15334.27 42.11 53560.41 88888.00 2015-01-06 16:48:46.913 006 15334.32 42.12 53560.39 88888.00 2015-01-06 16:48:47.413 006 15334.41 42.08 53560.39 88888.00 2015-01-06 16:48:47.913 006 15334.44 42.00 53560.38 88888.00 2015-01-06 16:48:48.413 006 15334.45 41.91 53560.42 88888.00 2015-01-06 16:48:48.913 006 15334.41 41.82 53560.51 88888.00 2015-01-06 16:48:49.413 006 15334.42 41.81 53560.58 88888.00 2015-01-06 16:48:49.913 006 15334.57 41.81 53560.58 88888.00 2015-01-06 16:48:50.413 006 15334.63 41.80 53560.59 88888.00 2015-01-06 16:48:50.913 006 15334.62 41.79 53560.57 88888.00 2015-01-06 16:48:51.413 006 15334.58 41.78 53560.56 88888.00 2015-01-06 16:48:51.913 006 15334.56 41.79 53560.56 88888.00 2015-01-06 16:48:52.413 006 15334.54 41.74 53560.63 88888.00 2015-01-06 16:48:52.913 006 15334.48 41.67 53560.69 88888.00 2015-01-06 16:48:53.413 006 15334.55 41.64 53560.64 88888.00 2015-01-06 16:48:53.913 006 15334.56 41.67 53560.61 88888.00 2015-01-06 16:48:54.413 006 15334.62 41.64 53560.62 88888.00 2015-01-06 16:48:54.913 006 15334.65 41.64 53560.68 88888.00 2015-01-06 16:48:55.413 006 15334.64 41.61 53560.74 88888.00 2015-01-06 16:48:55.913 006 15334.60 41.56 53560.79 88888.00 2015-01-06 16:48:56.413 006 15334.62 41.54 53560.78 88888.00 2015-01-06 16:48:56.913 006 15334.67 41.56 53560.79 88888.00 2015-01-06 16:48:57.413 006 15334.72 41.54 53560.79 88888.00 2015-01-06 16:48:57.913 006 15334.75 41.51 53560.86 88888.00 2015-01-06 16:48:58.413 006 15334.78 41.51 53560.92 88888.00 2015-01-06 16:48:58.913 006 15334.75 41.53 53560.94 88888.00 2015-01-06 16:48:59.413 006 15334.74 41.51 53560.92 88888.00 2015-01-06 16:48:59.913 006 15334.80 41.52 53560.89 88888.00 2015-01-06 16:49:00.413 006 15334.85 41.50 53560.91 88888.00 2015-01-06 16:49:00.913 006 15334.89 41.45 53560.93 88888.00 2015-01-06 16:49:01.413 006 15334.87 41.42 53560.97 88888.00 2015-01-06 16:49:01.913 006 15334.89 41.38 53560.99 88888.00 2015-01-06 16:49:02.413 006 15334.95 41.38 53561.02 88888.00 2015-01-06 16:49:02.913 006 15335.03 41.48 53561.11 88888.00 2015-01-06 16:49:03.413 006 15335.08 41.46 53561.13 88888.00 2015-01-06 16:49:03.913 006 15335.12 41.46 53561.16 88888.00 2015-01-06 16:49:04.413 006 15335.10 41.48 53561.22 88888.00 2015-01-06 16:49:04.913 006 15335.10 41.51 53561.29 88888.00 2015-01-06 16:49:05.413 006 15335.17 41.53 53561.29 88888.00 2015-01-06 16:49:05.913 006 15335.19 41.50 53561.28 88888.00 2015-01-06 16:49:06.413 006 15335.17 41.45 53561.29 88888.00 2015-01-06 16:49:06.913 006 15335.13 41.42 53561.39 88888.00 2015-01-06 16:49:07.413 006 15335.20 41.46 53561.41 88888.00 2015-01-06 16:49:07.913 006 15335.35 41.50 53561.42 88888.00 2015-01-06 16:49:08.413 006 15335.40 41.55 53561.48 88888.00 2015-01-06 16:49:08.913 006 15335.44 41.54 53561.49 88888.00 2015-01-06 16:49:09.413 006 15335.40 41.53 53561.50 88888.00 2015-01-06 16:49:09.913 006 15335.39 41.48 53561.51 88888.00 2015-01-06 16:49:10.413 006 15335.42 41.42 53561.55 88888.00 2015-01-06 16:49:10.913 006 15335.54 41.43 53561.57 88888.00 2015-01-06 16:49:11.413 006 15335.63 41.52 53561.54 88888.00 2015-01-06 16:49:11.913 006 15335.62 41.53 53561.49 88888.00 2015-01-06 16:49:12.413 006 15335.54 41.52 53561.54 88888.00 2015-01-06 16:49:12.913 006 15335.46 41.48 53561.57 88888.00 2015-01-06 16:49:13.413 006 15335.50 41.46 53561.58 88888.00 2015-01-06 16:49:13.913 006 15335.57 41.47 53561.64 88888.00 2015-01-06 16:49:14.413 006 15335.58 41.46 53561.61 88888.00 2015-01-06 16:49:14.913 006 15335.57 41.50 53561.54 88888.00 2015-01-06 16:49:15.413 006 15335.55 41.53 53561.60 88888.00 2015-01-06 16:49:15.913 006 15335.54 41.53 53561.61 88888.00 2015-01-06 16:49:16.413 006 15335.58 41.44 53561.60 88888.00 2015-01-06 16:49:16.913 006 15335.64 41.42 53561.59 88888.00 2015-01-06 16:49:17.413 006 15335.66 41.47 53561.56 88888.00 2015-01-06 16:49:17.913 006 15335.73 41.54 53561.54 88888.00 2015-01-06 16:49:18.413 006 15335.75 41.53 53561.57 88888.00 2015-01-06 16:49:18.913 006 15335.78 41.52 53561.59 88888.00 2015-01-06 16:49:19.413 006 15335.81 41.53 53561.57 88888.00 2015-01-06 16:49:19.913 006 15335.94 41.55 53561.63 88888.00 2015-01-06 16:49:20.413 006 15336.04 41.58 53561.68 88888.00 2015-01-06 16:49:20.913 006 15336.10 41.53 53561.61 88888.00 2015-01-06 16:49:21.413 006 15336.14 41.51 53561.60 88888.00 2015-01-06 16:49:21.913 006 15336.23 41.54 53561.60 88888.00 2015-01-06 16:49:22.413 006 15336.31 41.65 53561.54 88888.00 2015-01-06 16:49:22.913 006 15336.31 41.67 53561.57 88888.00 2015-01-06 16:49:23.413 006 15336.37 41.53 53561.62 88888.00 2015-01-06 16:49:23.913 006 15336.46 41.54 53561.70 88888.00 2015-01-06 16:49:24.413 006 15336.48 41.58 53561.66 88888.00 2015-01-06 16:49:24.913 006 15336.55 41.51 53561.68 88888.00 2015-01-06 16:49:25.413 006 15336.64 41.50 53561.62 88888.00 2015-01-06 16:49:25.913 006 15336.71 41.54 53561.62 88888.00 2015-01-06 16:49:26.413 006 15336.72 41.56 53561.60 88888.00 2015-01-06 16:49:26.913 006 15336.71 41.62 53561.60 88888.00 2015-01-06 16:49:27.413 006 15336.77 41.63 53561.60 88888.00 2015-01-06 16:49:27.913 006 15336.83 41.63 53561.64 88888.00 2015-01-06 16:49:28.413 006 15336.86 41.60 53561.71 88888.00 2015-01-06 16:49:28.913 006 15336.91 41.62 53561.75 88888.00 2015-01-06 16:49:29.413 006 15336.94 41.64 53561.73 88888.00 2015-01-06 16:49:29.913 006 15336.88 41.60 53561.71 88888.00 2015-01-06 16:49:30.413 006 15336.90 41.58 53561.71 88888.00 2015-01-06 16:49:30.913 006 15336.93 41.64 53561.72 88888.00 2015-01-06 16:49:31.413 006 15336.95 41.65 53561.77 88888.00 2015-01-06 16:49:31.913 006 15336.97 41.72 53561.71 88888.00 2015-01-06 16:49:32.413 006 15336.95 41.81 53561.70 88888.00 2015-01-06 16:49:32.913 006 15337.00 41.94 53561.71 88888.00 2015-01-06 16:49:33.413 006 15337.01 42.03 53561.71 88888.00 2015-01-06 16:49:33.913 006 15337.08 41.98 53561.74 88888.00 2015-01-06 16:49:34.413 006 15337.03 41.78 53561.78 88888.00 2015-01-06 16:49:34.913 006 15337.03 41.89 53561.78 88888.00 2015-01-06 16:49:35.413 006 15337.10 42.05 53561.78 88888.00 2015-01-06 16:49:35.913 006 15337.13 42.12 53561.82 88888.00 2015-01-06 16:49:36.413 006 15337.09 42.13 53561.82 88888.00 2015-01-06 16:49:36.913 006 15337.18 42.07 53561.77 88888.00 2015-01-06 16:49:37.413 006 15337.25 41.97 53561.73 88888.00 2015-01-06 16:49:37.913 006 15337.29 41.87 53561.75 88888.00 2015-01-06 16:49:38.413 006 15337.31 42.05 53561.77 88888.00 2015-01-06 16:49:38.913 006 15337.36 42.10 53561.81 88888.00 2015-01-06 16:49:39.413 006 15337.35 41.91 53561.81 88888.00 2015-01-06 16:49:39.913 006 15337.41 41.87 53561.83 88888.00 2015-01-06 16:49:40.413 006 15337.41 41.97 53561.81 88888.00 2015-01-06 16:49:40.913 006 15337.47 41.91 53561.81 88888.00 2015-01-06 16:49:41.413 006 15337.49 41.90 53561.79 88888.00 2015-01-06 16:49:41.913 006 15337.44 41.94 53561.81 88888.00 2015-01-06 16:49:42.413 006 15337.46 41.88 53561.85 88888.00 2015-01-06 16:49:42.913 006 15337.54 41.91 53561.83 88888.00 2015-01-06 16:49:43.413 006 15337.47 41.95 53561.83 88888.00 2015-01-06 16:49:43.913 006 15337.44 41.96 53561.83 88888.00 2015-01-06 16:49:44.413 006 15337.47 41.98 53561.77 88888.00 2015-01-06 16:49:44.913 006 15337.43 41.97 53561.84 88888.00 2015-01-06 16:49:45.413 006 15337.44 41.96 53561.85 88888.00 2015-01-06 16:49:45.913 006 15337.40 42.02 53561.84 88888.00 2015-01-06 16:49:46.413 006 15337.39 41.98 53561.85 88888.00 2015-01-06 16:49:46.913 006 15337.36 42.03 53561.83 88888.00 2015-01-06 16:49:47.413 006 15337.44 42.12 53561.80 88888.00 2015-01-06 16:49:47.913 006 15337.43 42.15 53561.83 88888.00 2015-01-06 16:49:48.413 006 15337.45 42.16 53561.88 88888.00 2015-01-06 16:49:48.913 006 15337.46 42.25 53561.83 88888.00 2015-01-06 16:49:49.413 006 15337.44 42.36 53561.83 88888.00 2015-01-06 16:49:49.913 006 15337.48 42.20 53561.86 88888.00 2015-01-06 16:49:50.413 006 15337.52 42.19 53561.90 88888.00 2015-01-06 16:49:50.913 006 15337.46 42.37 53561.91 88888.00 2015-01-06 16:49:51.413 006 15337.45 42.41 53561.93 88888.00 2015-01-06 16:49:51.913 006 15337.55 42.50 53561.96 88888.00 2015-01-06 16:49:52.413 006 15337.57 42.52 53561.92 88888.00 2015-01-06 16:49:52.913 006 15337.56 42.43 53561.93 88888.00 2015-01-06 16:49:53.413 006 15337.61 42.30 53561.96 88888.00 2015-01-06 16:49:53.913 006 15337.57 42.28 53561.94 88888.00 2015-01-06 16:49:54.413 006 15337.56 42.42 53561.95 88888.00 2015-01-06 16:49:54.913 006 15337.66 42.63 53561.94 88888.00 2015-01-06 16:49:55.413 006 15337.71 42.55 53561.91 88888.00 2015-01-06 16:49:55.913 006 15337.70 42.48 53561.88 88888.00 2015-01-06 16:49:56.413 006 15337.71 42.47 53561.83 88888.00 2015-01-06 16:49:56.913 006 15337.75 42.54 53561.88 88888.00 2015-01-06 16:49:57.413 006 15337.74 42.62 53561.85 88888.00 2015-01-06 16:49:57.913 006 15337.80 42.63 53561.81 88888.00 2015-01-06 16:49:58.413 006 15337.80 42.67 53561.83 88888.00 2015-01-06 16:49:58.913 006 15337.80 42.72 53561.88 88888.00 2015-01-06 16:49:59.413 006 15337.80 42.73 53561.93 88888.00 2015-01-06 16:49:59.913 006 15337.81 42.82 53561.93 88888.00 2015-01-06 16:50:00.413 006 15337.80 42.86 53561.93 88888.00 2015-01-06 16:50:00.913 006 15337.72 42.88 53561.91 88888.00 2015-01-06 16:50:01.413 006 15337.74 42.93 53561.97 88888.00 2015-01-06 16:50:01.913 006 15337.79 43.03 53561.96 88888.00 2015-01-06 16:50:02.413 006 15337.81 43.02 53561.96 88888.00 2015-01-06 16:50:02.913 006 15337.77 43.03 53561.98 88888.00 2015-01-06 16:50:03.413 006 15337.80 43.11 53561.99 88888.00 2015-01-06 16:50:03.913 006 15337.85 43.16 53562.02 88888.00 2015-01-06 16:50:04.413 006 15337.88 43.12 53561.96 88888.00 2015-01-06 16:50:04.913 006 15337.85 43.08 53561.97 88888.00 2015-01-06 16:50:05.413 006 15337.91 43.09 53562.01 88888.00 2015-01-06 16:50:05.913 006 15337.88 43.16 53561.95 88888.00 2015-01-06 16:50:06.413 006 15337.81 43.18 53561.93 88888.00 2015-01-06 16:50:06.913 006 15337.79 43.15 53561.89 88888.00 2015-01-06 16:50:07.413 006 15337.79 43.18 53561.90 88888.00 2015-01-06 16:50:07.913 006 15337.84 43.24 53561.89 88888.00 2015-01-06 16:50:08.413 006 15337.85 43.25 53561.85 88888.00 2015-01-06 16:50:08.913 006 15337.83 43.23 53561.85 88888.00 2015-01-06 16:50:09.413 006 15337.80 43.24 53561.88 88888.00 2015-01-06 16:50:09.913 006 15337.80 43.33 53561.91 88888.00 2015-01-06 16:50:10.413 006 15337.80 43.35 53561.95 88888.00 2015-01-06 16:50:10.913 006 15337.76 43.35 53561.96 88888.00 2015-01-06 16:50:11.413 006 15337.72 43.35 53561.99 88888.00 2015-01-06 16:50:11.913 006 15337.75 43.41 53562.00 88888.00 2015-01-06 16:50:12.413 006 15337.76 43.49 53562.00 88888.00 2015-01-06 16:50:12.913 006 15337.72 43.53 53561.93 88888.00 2015-01-06 16:50:13.413 006 15337.70 43.57 53561.93 88888.00 2015-01-06 16:50:13.913 006 15337.66 43.58 53561.96 88888.00 2015-01-06 16:50:14.413 006 15337.63 43.62 53561.97 88888.00 2015-01-06 16:50:14.913 006 15337.64 43.64 53562.01 88888.00 2015-01-06 16:50:15.413 006 15337.61 43.70 53562.02 88888.00 2015-01-06 16:50:15.913 006 15337.58 43.77 53562.00 88888.00 2015-01-06 16:50:16.413 006 15337.58 43.80 53562.00 88888.00 2015-01-06 16:50:16.913 006 15337.49 43.83 53562.01 88888.00 2015-01-06 16:50:17.413 006 15337.41 43.86 53562.05 88888.00 2015-01-06 16:50:17.913 006 15337.38 43.81 53562.13 88888.00 2015-01-06 16:50:18.413 006 15337.33 43.77 53562.13 88888.00 2015-01-06 16:50:18.913 006 15337.25 43.84 53562.11 88888.00 2015-01-06 16:50:19.413 006 15337.20 43.86 53562.15 88888.00 2015-01-06 16:50:19.913 006 15337.18 43.86 53562.16 88888.00 2015-01-06 16:50:20.413 006 15337.12 43.83 53562.17 88888.00 2015-01-06 16:50:20.913 006 15337.11 43.85 53562.17 88888.00 2015-01-06 16:50:21.413 006 15337.03 43.90 53562.17 88888.00 2015-01-06 16:50:21.913 006 15337.00 43.90 53562.13 88888.00 2015-01-06 16:50:22.413 006 15336.93 43.89 53562.13 88888.00 2015-01-06 16:50:22.913 006 15336.88 43.89 53562.16 88888.00 2015-01-06 16:50:23.413 006 15336.80 43.86 53562.16 88888.00 2015-01-06 16:50:23.913 006 15336.74 43.86 53562.15 88888.00 2015-01-06 16:50:24.413 006 15336.70 43.90 53562.19 88888.00 2015-01-06 16:50:24.913 006 15336.64 43.88 53562.21 88888.00 2015-01-06 16:50:25.413 006 15336.65 43.86 53562.22 88888.00 2015-01-06 16:50:25.913 006 15336.62 43.86 53562.20 88888.00 2015-01-06 16:50:26.413 006 15336.59 43.95 53562.22 88888.00 2015-01-06 16:50:26.913 006 15336.55 43.92 53562.26 88888.00 2015-01-06 16:50:27.413 006 15336.54 43.81 53562.25 88888.00 2015-01-06 16:50:27.913 006 15336.46 43.80 53562.22 88888.00 2015-01-06 16:50:28.413 006 15336.40 43.86 53562.24 88888.00 2015-01-06 16:50:28.913 006 15336.32 43.84 53562.33 88888.00 2015-01-06 16:50:29.413 006 15336.32 43.80 53562.33 88888.00 2015-01-06 16:50:29.913 006 15336.26 43.84 53562.33 88888.00 2015-01-06 16:50:30.413 006 15336.19 43.85 53562.34 88888.00 2015-01-06 16:50:30.913 006 15336.11 43.83 53562.36 88888.00 2015-01-06 16:50:31.413 006 15336.04 43.84 53562.37 88888.00 2015-01-06 16:50:31.913 006 15336.04 43.88 53562.38 88888.00 2015-01-06 16:50:32.413 006 15335.99 43.89 53562.42 88888.00 2015-01-06 16:50:32.913 006 15336.01 43.96 53562.41 88888.00 2015-01-06 16:50:33.413 006 15336.00 43.97 53562.40 88888.00 2015-01-06 16:50:33.913 006 15335.95 43.96 53562.41 88888.00 2015-01-06 16:50:34.413 006 15335.91 43.89 53562.40 88888.00 2015-01-06 16:50:34.913 006 15335.81 43.87 53562.47 88888.00 2015-01-06 16:50:35.413 006 15335.73 43.86 53562.53 88888.00 2015-01-06 16:50:35.913 006 15335.77 43.90 53562.52 88888.00 2015-01-06 16:50:36.413 006 15335.77 43.95 53562.43 88888.00 2015-01-06 16:50:36.913 006 15335.76 43.98 53562.45 88888.00 2015-01-06 16:50:37.413 006 15335.74 44.01 53562.49 88888.00 2015-01-06 16:50:37.913 006 15335.74 44.01 53562.52 88888.00 2015-01-06 16:50:38.413 006 15335.67 43.97 53562.52 88888.00 2015-01-06 16:50:38.913 006 15335.58 43.95 53562.50 88888.00 2015-01-06 16:50:39.413 006 15335.49 43.95 53562.45 88888.00 2015-01-06 16:50:39.913 006 15335.48 43.98 53562.41 88888.00 2015-01-06 16:50:40.413 006 15335.45 44.01 53562.41 88888.00 2015-01-06 16:50:40.913 006 15335.45 43.97 53562.46 88888.00 2015-01-06 16:50:41.413 006 15335.35 43.94 53562.45 88888.00 2015-01-06 16:50:41.913 006 15335.28 43.94 53562.46 88888.00 2015-01-06 16:50:42.413 006 15335.29 44.04 53562.53 88888.00 2015-01-06 16:50:42.913 006 15335.22 44.09 53562.52 88888.00 2015-01-06 16:50:43.413 006 15335.10 44.03 53562.56 88888.00 2015-01-06 16:50:43.913 006 15335.08 44.00 53562.62 88888.00 2015-01-06 16:50:44.413 006 15335.05 44.03 53562.61 88888.00 2015-01-06 16:50:44.913 006 15334.98 44.05 53562.64 88888.00 2015-01-06 16:50:45.413 006 15334.89 44.05 53562.63 88888.00 2015-01-06 16:50:45.913 006 15334.82 44.13 53562.70 88888.00 2015-01-06 16:50:46.413 006 15334.81 44.21 53562.73 88888.00 2015-01-06 16:50:46.913 006 15334.76 44.19 53562.72 88888.00 2015-01-06 16:50:47.413 006 15334.72 44.22 53562.67 88888.00 2015-01-06 16:50:47.913 006 15334.69 44.31 53562.64 88888.00 2015-01-06 16:50:48.413 006 15334.64 44.22 53562.66 88888.00 2015-01-06 16:50:48.913 006 15334.54 44.22 53562.67 88888.00 2015-01-06 16:50:49.413 006 15334.44 44.31 53562.69 88888.00 2015-01-06 16:50:49.913 006 15334.33 44.37 53562.70 88888.00 2015-01-06 16:50:50.413 006 15334.30 44.40 53562.75 88888.00 2015-01-06 16:50:50.913 006 15334.28 44.47 53562.72 88888.00 2015-01-06 16:50:51.413 006 15334.21 44.65 53562.71 88888.00 2015-01-06 16:50:51.913 006 15334.21 44.76 53562.74 88888.00 2015-01-06 16:50:52.413 006 15334.09 44.58 53562.78 88888.00 2015-01-06 16:50:52.913 006 15334.03 44.55 53562.75 88888.00 2015-01-06 16:50:53.413 006 15333.99 44.47 53562.72 88888.00 2015-01-06 16:50:53.913 006 15334.05 44.52 53562.70 88888.00 2015-01-06 16:50:54.413 006 15334.02 44.65 53562.74 88888.00 2015-01-06 16:50:54.913 006 15333.95 44.63 53562.70 88888.00 2015-01-06 16:50:55.413 006 15333.97 44.62 53562.67 88888.00 2015-01-06 16:50:55.913 006 15333.84 44.48 53562.63 88888.00 2015-01-06 16:50:56.413 006 15333.77 44.54 53562.64 88888.00 2015-01-06 16:50:56.913 006 15333.69 44.36 53562.62 88888.00 2015-01-06 16:50:57.413 006 15333.68 44.36 53562.58 88888.00 2015-01-06 16:50:57.913 006 15333.64 44.47 53562.57 88888.00 2015-01-06 16:50:58.413 006 15333.60 44.44 53562.54 88888.00 2015-01-06 16:50:58.913 006 15333.55 44.22 53562.54 88888.00 2015-01-06 16:50:59.413 006 15333.54 44.15 53562.56 88888.00 2015-01-06 16:50:59.913 006 15333.51 44.20 53562.54 88888.00 2015-01-06 16:51:00.413 006 15333.56 44.33 53562.55 88888.00 2015-01-06 16:51:00.913 006 15333.63 44.31 53562.52 88888.00 2015-01-06 16:51:01.413 006 15333.63 44.24 53562.45 88888.00 2015-01-06 16:51:01.913 006 15333.63 44.01 53562.44 88888.00 2015-01-06 16:51:02.413 006 15333.60 43.92 53562.39 88888.00 2015-01-06 16:51:02.913 006 15333.60 43.88 53562.31 88888.00 2015-01-06 16:51:03.413 006 15333.61 44.07 53562.31 88888.00 2015-01-06 16:51:03.913 006 15333.54 44.12 53562.27 88888.00 2015-01-06 16:51:04.413 006 15333.50 43.98 53562.22 88888.00 2015-01-06 16:51:04.913 006 15333.52 43.83 53562.26 88888.00 2015-01-06 16:51:05.413 006 15333.47 43.81 53562.22 88888.00 2015-01-06 16:51:05.913 006 15333.42 43.71 53562.20 88888.00 2015-01-06 16:51:06.413 006 15333.43 43.67 53562.17 88888.00 2015-01-06 16:51:06.913 006 15333.41 43.70 53562.17 88888.00 2015-01-06 16:51:07.413 006 15333.41 43.66 53562.16 88888.00 2015-01-06 16:51:07.913 006 15333.37 43.66 53562.19 88888.00 2015-01-06 16:51:08.413 006 15333.32 43.73 53562.14 88888.00 2015-01-06 16:51:08.913 006 15333.28 43.84 53562.07 88888.00 2015-01-06 16:51:09.413 006 15333.24 43.87 53562.09 88888.00 2015-01-06 16:51:09.913 006 15333.24 43.72 53562.09 88888.00 2015-01-06 16:51:10.413 006 15333.27 43.66 53562.10 88888.00 2015-01-06 16:51:10.913 006 15333.24 43.70 53562.11 88888.00 2015-01-06 16:51:11.413 006 15333.18 43.70 53562.10 88888.00 2015-01-06 16:51:11.913 006 15333.20 43.67 53562.12 88888.00 2015-01-06 16:51:12.413 006 15333.16 43.60 53562.17 88888.00 2015-01-06 16:51:12.913 006 15333.15 43.52 53562.12 88888.00 2015-01-06 16:51:13.413 006 15333.13 43.66 53562.12 88888.00 2015-01-06 16:51:13.913 006 15333.09 43.63 53562.11 88888.00 2015-01-06 16:51:14.413 006 15332.97 43.57 53562.09 88888.00 2015-01-06 16:51:14.913 006 15332.93 43.42 53562.13 88888.00 2015-01-06 16:51:15.413 006 15332.87 43.42 53562.09 88888.00 2015-01-06 16:51:15.913 006 15332.91 43.63 53562.11 88888.00 2015-01-06 16:51:16.413 006 15332.85 43.61 53562.17 88888.00 2015-01-06 16:51:16.913 006 15332.79 43.46 53562.16 88888.00 2015-01-06 16:51:17.413 006 15332.83 43.24 53562.07 88888.00 2015-01-06 16:51:17.913 006 15332.78 43.23 53561.96 88888.00 2015-01-06 16:51:18.413 006 15332.72 43.28 53561.99 88888.00 2015-01-06 16:51:18.913 006 15332.69 43.18 53561.97 88888.00 2015-01-06 16:51:19.413 006 15332.69 43.27 53561.97 88888.00 2015-01-06 16:51:19.913 006 15332.66 43.41 53561.96 88888.00 2015-01-06 16:51:20.413 006 15332.66 43.36 53562.01 88888.00 2015-01-06 16:51:20.913 006 15332.67 43.40 53562.02 88888.00 2015-01-06 16:51:21.413 006 15332.68 43.41 53561.95 88888.00 2015-01-06 16:51:21.913 006 15332.64 43.40 53561.93 88888.00 2015-01-06 16:51:22.413 006 15332.63 43.24 53561.92 88888.00 2015-01-06 16:51:22.913 006 15332.61 43.17 53561.92 88888.00 2015-01-06 16:51:23.413 006 15332.67 43.21 53561.90 88888.00 2015-01-06 16:51:23.913 006 15332.64 43.32 53561.89 88888.00 2015-01-06 16:51:24.413 006 15332.64 43.28 53561.81 88888.00 2015-01-06 16:51:24.913 006 15332.66 43.18 53561.80 88888.00 2015-01-06 16:51:25.413 006 15332.67 43.18 53561.84 88888.00 2015-01-06 16:51:25.913 006 15332.64 43.14 53561.88 88888.00 2015-01-06 16:51:26.413 006 15332.64 43.17 53561.78 88888.00 2015-01-06 16:51:26.913 006 15332.64 43.12 53561.73 88888.00 2015-01-06 16:51:27.413 006 15332.68 43.09 53561.73 88888.00 2015-01-06 16:51:27.913 006 15332.72 43.05 53561.68 88888.00 2015-01-06 16:51:28.413 006 15332.70 43.00 53561.60 88888.00 2015-01-06 16:51:28.913 006 15332.73 42.97 53561.55 88888.00 2015-01-06 16:51:29.413 006 15332.74 42.90 53561.51 88888.00 2015-01-06 16:51:29.913 006 15332.69 42.88 53561.49 88888.00 2015-01-06 16:51:30.413 006 15332.70 42.81 53561.44 88888.00 2015-01-06 16:51:30.913 006 15332.69 42.76 53561.44 88888.00 2015-01-06 16:51:31.413 006 15332.69 42.60 53561.40 88888.00 2015-01-06 16:51:31.913 006 15332.66 42.41 53561.43 88888.00 2015-01-06 16:51:32.413 006 15332.66 42.39 53561.40 88888.00 2015-01-06 16:51:32.913 006 15332.73 42.50 53561.37 88888.00 2015-01-06 16:51:33.413 006 15332.67 42.51 53561.36 88888.00 2015-01-06 16:51:33.913 006 15332.65 42.59 53561.35 88888.00 2015-01-06 16:51:34.413 006 15332.69 42.55 53561.33 88888.00 2015-01-06 16:51:34.913 006 15332.66 42.54 53561.32 88888.00 2015-01-06 16:51:35.413 006 15332.64 42.51 53561.32 88888.00 2015-01-06 16:51:35.913 006 15332.56 42.50 53561.26 88888.00 2015-01-06 16:51:36.413 006 15332.51 42.47 53561.26 88888.00 2015-01-06 16:51:36.913 006 15332.50 42.28 53561.25 88888.00 2015-01-06 16:51:37.413 006 15332.40 42.11 53561.29 88888.00 2015-01-06 16:51:37.913 006 15332.36 42.07 53561.33 88888.00 2015-01-06 16:51:38.413 006 15332.36 42.06 53561.29 88888.00 2015-01-06 16:51:38.913 006 15332.24 42.04 53561.29 88888.00 2015-01-06 16:51:39.413 006 15332.23 42.05 53561.32 88888.00 2015-01-06 16:51:39.913 006 15332.18 41.99 53561.37 88888.00 2015-01-06 16:51:40.413 006 15332.18 41.97 53561.38 88888.00 2015-01-06 16:51:40.913 006 15332.16 42.08 53561.37 88888.00 2015-01-06 16:51:41.413 006 15332.12 41.89 53561.31 88888.00 2015-01-06 16:51:41.913 006 15332.06 41.82 53561.29 88888.00 2015-01-06 16:51:42.413 006 15332.05 41.99 53561.26 88888.00 2015-01-06 16:51:42.913 006 15332.01 42.02 53561.30 88888.00 2015-01-06 16:51:43.413 006 15331.96 41.98 53561.33 88888.00 2015-01-06 16:51:43.913 006 15331.95 41.93 53561.33 88888.00 2015-01-06 16:51:44.413 006 15331.93 41.85 53561.33 88888.00 2015-01-06 16:51:44.913 006 15331.94 41.82 53561.28 88888.00 2015-01-06 16:51:45.413 006 15331.92 41.90 53561.25 88888.00 2015-01-06 16:51:45.913 006 15331.91 41.87 53561.26 88888.00 2015-01-06 16:51:46.413 006 15331.96 41.86 53561.29 88888.00 2015-01-06 16:51:46.913 006 15331.96 41.80 53561.30 88888.00 2015-01-06 16:51:47.413 006 15331.96 41.69 53561.28 88888.00 2015-01-06 16:51:47.913 006 15331.95 41.65 53561.21 88888.00 2015-01-06 16:51:48.413 006 15331.92 41.70 53561.20 88888.00 2015-01-06 16:51:48.913 006 15331.92 41.80 53561.25 88888.00 2015-01-06 16:51:49.413 006 15331.93 41.82 53561.28 88888.00 2015-01-06 16:51:49.913 006 15331.91 41.78 53561.30 88888.00 2015-01-06 16:51:50.413 006 15331.94 41.69 53561.35 88888.00 2015-01-06 16:51:50.913 006 15331.98 41.65 53561.34 88888.00 2015-01-06 16:51:51.413 006 15332.00 41.64 53561.35 88888.00 2015-01-06 16:51:51.913 006 15332.04 41.69 53561.30 88888.00 2015-01-06 16:51:52.413 006 15332.10 41.86 53561.22 88888.00 2015-01-06 16:51:52.913 006 15332.10 41.88 53561.26 88888.00 2015-01-06 16:51:53.413 006 15332.16 41.88 53561.28 88888.00 2015-01-06 16:51:53.913 006 15332.19 41.80 53561.30 88888.00 2015-01-06 16:51:54.413 006 15332.22 41.89 53561.34 88888.00 2015-01-06 16:51:54.913 006 15332.30 41.94 53561.30 88888.00 2015-01-06 16:51:55.413 006 15332.37 41.87 53561.32 88888.00 2015-01-06 16:51:55.913 006 15332.31 41.90 53561.37 88888.00 2015-01-06 16:51:56.413 006 15332.30 41.96 53561.39 88888.00 2015-01-06 16:51:56.913 006 15332.28 41.86 53561.40 88888.00 2015-01-06 16:51:57.413 006 15332.27 41.70 53561.39 88888.00 2015-01-06 16:51:57.913 006 15332.36 41.86 53561.35 88888.00 2015-01-06 16:51:58.413 006 15332.38 41.73 53561.33 88888.00 2015-01-06 16:51:58.913 006 15332.38 41.60 53561.30 88888.00 2015-01-06 16:51:59.413 006 15332.46 41.74 53561.28 88888.00 2015-01-06 16:51:59.913 006 15332.45 41.82 53561.24 88888.00 2015-01-06 16:52:00.413 006 15332.46 41.73 53561.29 88888.00 2015-01-06 16:52:00.913 006 15332.43 41.77 53561.28 88888.00 2015-01-06 16:52:01.413 006 15332.42 41.74 53561.25 88888.00 2015-01-06 16:52:01.913 006 15332.42 41.70 53561.26 88888.00 2015-01-06 16:52:02.413 006 15332.41 41.69 53561.24 88888.00 2015-01-06 16:52:02.913 006 15332.46 41.69 53561.26 88888.00 2015-01-06 16:52:03.413 006 15332.49 41.67 53561.21 88888.00 2015-01-06 16:52:03.913 006 15332.50 41.61 53561.20 88888.00 2015-01-06 16:52:04.413 006 15332.52 41.65 53561.15 88888.00 2015-01-06 16:52:04.913 006 15332.54 41.67 53561.14 88888.00 2015-01-06 16:52:05.413 006 15332.55 41.65 53561.17 88888.00 2015-01-06 16:52:05.913 006 15332.52 41.62 53561.18 88888.00 2015-01-06 16:52:06.413 006 15332.55 41.58 53561.19 88888.00 2015-01-06 16:52:06.913 006 15332.61 41.56 53561.14 88888.00 2015-01-06 16:52:07.413 006 15332.63 41.56 53561.15 88888.00 2015-01-06 16:52:07.913 006 15332.60 41.58 53561.17 88888.00 2015-01-06 16:52:08.413 006 15332.55 41.45 53561.12 88888.00 2015-01-06 16:52:08.913 006 15332.59 41.31 53561.12 88888.00 2015-01-06 16:52:09.413 006 15332.61 41.35 53561.12 88888.00 2015-01-06 16:52:09.913 006 15332.64 41.37 53561.12 88888.00 2015-01-06 16:52:10.413 006 15332.61 41.41 53561.12 88888.00 2015-01-06 16:52:10.913 006 15332.65 41.44 53561.12 88888.00 2015-01-06 16:52:11.413 006 15332.67 41.51 53561.10 88888.00 2015-01-06 16:52:11.913 006 15332.69 41.42 53561.15 88888.00 2015-01-06 16:52:12.413 006 15332.65 41.39 53561.20 88888.00 2015-01-06 16:52:12.913 006 15332.68 41.51 53561.23 88888.00 2015-01-06 16:52:13.413 006 15332.73 41.61 53561.22 88888.00 2015-01-06 16:52:13.913 006 15332.75 41.59 53561.29 88888.00 2015-01-06 16:52:14.413 006 15332.70 41.56 53561.31 88888.00 2015-01-06 16:52:14.913 006 15332.70 41.60 53561.35 88888.00 2015-01-06 16:52:15.413 006 15332.72 41.71 53561.40 88888.00 2015-01-06 16:52:15.913 006 15332.73 41.74 53561.39 88888.00 2015-01-06 16:52:16.413 006 15332.76 41.76 53561.49 88888.00 2015-01-06 16:52:16.913 006 15332.79 41.73 53561.58 88888.00 2015-01-06 16:52:17.413 006 15332.79 41.82 53561.60 88888.00 2015-01-06 16:52:17.913 006 15332.81 41.88 53561.57 88888.00 2015-01-06 16:52:18.413 006 15332.84 41.85 53561.58 88888.00 2015-01-06 16:52:18.913 006 15332.75 41.76 53561.60 88888.00 2015-01-06 16:52:19.413 006 15332.82 41.62 53561.58 88888.00 2015-01-06 16:52:19.913 006 15332.87 41.59 53561.59 88888.00 2015-01-06 16:52:20.413 006 15332.87 41.70 53561.60 88888.00 2015-01-06 16:52:20.913 006 15332.83 41.76 53561.63 88888.00 2015-01-06 16:52:21.413 006 15332.82 41.81 53561.60 88888.00 2015-01-06 16:52:21.913 006 15332.90 41.86 53561.60 88888.00 2015-01-06 16:52:22.413 006 15332.99 41.85 53561.61 88888.00 2015-01-06 16:52:22.913 006 15333.04 41.86 53561.62 88888.00 2015-01-06 16:52:23.413 006 15333.01 41.90 53561.63 88888.00 2015-01-06 16:52:23.913 006 15333.04 41.98 53561.59 88888.00 2015-01-06 16:52:24.413 006 15333.04 41.88 53561.60 88888.00 2015-01-06 16:52:24.913 006 15333.01 41.70 53561.61 88888.00 2015-01-06 16:52:25.413 006 15333.03 41.67 53561.62 88888.00 2015-01-06 16:52:25.913 006 15333.02 41.74 53561.60 88888.00 2015-01-06 16:52:26.413 006 15333.06 41.90 53561.59 88888.00 2015-01-06 16:52:26.913 006 15333.10 42.00 53561.63 88888.00 2015-01-06 16:52:27.413 006 15333.18 41.98 53561.72 88888.00 2015-01-06 16:52:27.913 006 15333.14 42.02 53561.72 88888.00 2015-01-06 16:52:28.413 006 15333.19 42.12 53561.72 88888.00 2015-01-06 16:52:28.913 006 15333.21 42.14 53561.71 88888.00 2015-01-06 16:52:29.413 006 15333.21 42.12 53561.71 88888.00 2015-01-06 16:52:29.913 006 15333.23 42.16 53561.74 88888.00 2015-01-06 16:52:30.413 006 15333.25 42.24 53561.76 88888.00 2015-01-06 16:52:30.913 006 15333.30 42.24 53561.75 88888.00 2015-01-06 16:52:31.413 006 15333.29 42.26 53561.79 88888.00 2015-01-06 16:52:31.913 006 15333.31 42.30 53561.77 88888.00 2015-01-06 16:52:32.413 006 15333.36 42.34 53561.76 88888.00 2015-01-06 16:52:32.913 006 15333.38 42.33 53561.82 88888.00 2015-01-06 16:52:33.413 006 15333.33 42.10 53561.81 88888.00 2015-01-06 16:52:33.913 006 15333.32 42.00 53561.79 88888.00 2015-01-06 16:52:34.413 006 15333.39 42.06 53561.79 88888.00 2015-01-06 16:52:34.913 006 15333.45 42.31 53561.79 88888.00 2015-01-06 16:52:35.413 006 15333.39 42.37 53561.84 88888.00 2015-01-06 16:52:35.913 006 15333.38 42.39 53561.80 88888.00 2015-01-06 16:52:36.413 006 15333.40 42.45 53561.79 88888.00 2015-01-06 16:52:36.913 006 15333.37 42.47 53561.86 88888.00 2015-01-06 16:52:37.413 006 15333.32 42.43 53561.96 88888.00 2015-01-06 16:52:37.913 006 15333.32 42.46 53561.96 88888.00 2015-01-06 16:52:38.413 006 15333.36 42.49 53561.93 88888.00 2015-01-06 16:52:38.913 006 15333.36 42.50 53561.96 88888.00 2015-01-06 16:52:39.413 006 15333.31 42.50 53562.03 88888.00 2015-01-06 16:52:39.913 006 15333.33 42.57 53561.99 88888.00 2015-01-06 16:52:40.413 006 15333.33 42.60 53562.02 88888.00 2015-01-06 16:52:40.913 006 15333.30 42.59 53562.10 88888.00 2015-01-06 16:52:41.413 006 15333.29 42.57 53562.11 88888.00 2015-01-06 16:52:41.913 006 15333.28 42.42 53562.05 88888.00 2015-01-06 16:52:42.413 006 15333.22 42.43 53562.12 88888.00 2015-01-06 16:52:42.913 006 15333.20 42.54 53562.14 88888.00 2015-01-06 16:52:43.413 006 15333.19 42.64 53562.17 88888.00 2015-01-06 16:52:43.913 006 15333.20 42.71 53562.14 88888.00 2015-01-06 16:52:44.413 006 15333.19 42.71 53562.13 88888.00 2015-01-06 16:52:44.913 006 15333.13 42.74 53562.15 88888.00 2015-01-06 16:52:45.413 006 15333.12 42.72 53562.21 88888.00 2015-01-06 16:52:45.913 006 15333.06 42.60 53562.26 88888.00 2015-01-06 16:52:46.413 006 15333.09 42.54 53562.21 88888.00 2015-01-06 16:52:46.913 006 15333.10 42.68 53562.21 88888.00 2015-01-06 16:52:47.413 006 15333.05 42.69 53562.23 88888.00 2015-01-06 16:52:47.913 006 15333.09 42.73 53562.23 88888.00 2015-01-06 16:52:48.413 006 15333.06 42.75 53562.23 88888.00 2015-01-06 16:52:48.913 006 15333.03 42.71 53562.22 88888.00 2015-01-06 16:52:49.413 006 15333.03 42.86 53562.23 88888.00 2015-01-06 16:52:49.913 006 15333.06 42.81 53562.22 88888.00 2015-01-06 16:52:50.413 006 15333.03 42.76 53562.22 88888.00 2015-01-06 16:52:50.913 006 15333.05 42.85 53562.21 88888.00 2015-01-06 16:52:51.413 006 15333.03 42.89 53562.21 88888.00 2015-01-06 16:52:51.913 006 15333.06 42.84 53562.22 88888.00 2015-01-06 16:52:52.413 006 15333.10 42.63 53562.22 88888.00 2015-01-06 16:52:52.913 006 15333.12 42.50 53562.20 88888.00 2015-01-06 16:52:53.413 006 15333.04 42.48 53562.18 88888.00 2015-01-06 16:52:53.913 006 15333.01 42.48 53562.16 88888.00 2015-01-06 16:52:54.413 006 15333.02 42.41 53562.19 88888.00 2015-01-06 16:52:54.913 006 15333.01 42.46 53562.26 88888.00 2015-01-06 16:52:55.413 006 15332.96 42.67 53562.24 88888.00 2015-01-06 16:52:55.913 006 15332.93 42.82 53562.22 88888.00 2015-01-06 16:52:56.413 006 15332.91 42.82 53562.21 88888.00 2015-01-06 16:52:56.913 006 15332.95 42.80 53562.18 88888.00 2015-01-06 16:52:57.413 006 15332.97 42.82 53562.16 88888.00 2015-01-06 16:52:57.913 006 15333.00 42.81 53562.18 88888.00 2015-01-06 16:52:58.413 006 15333.02 42.83 53562.17 88888.00 2015-01-06 16:52:58.913 006 15332.96 42.83 53562.18 88888.00 2015-01-06 16:52:59.413 006 15332.91 42.83 53562.21 88888.00 2015-01-06 16:52:59.913 006 15332.93 42.85 53562.16 88888.00 2015-01-06 16:53:00.413 006 15332.95 42.83 53562.13 88888.00 2015-01-06 16:53:00.913 006 15333.01 42.83 53562.05 88888.00 2015-01-06 16:53:01.413 006 15332.95 42.80 53562.10 88888.00 2015-01-06 16:53:01.913 006 15332.92 42.76 53562.11 88888.00 2015-01-06 16:53:02.413 006 15332.93 42.77 53562.07 88888.00 2015-01-06 16:53:02.913 006 15332.92 42.73 53562.10 88888.00 2015-01-06 16:53:03.413 006 15332.92 42.71 53562.14 88888.00 2015-01-06 16:53:03.913 006 15332.93 42.66 53562.15 88888.00 2015-01-06 16:53:04.413 006 15332.91 42.45 53562.14 88888.00 2015-01-06 16:53:04.913 006 15332.90 42.59 53562.16 88888.00 2015-01-06 16:53:05.413 006 15332.87 42.74 53562.11 88888.00 2015-01-06 16:53:05.913 006 15332.85 42.63 53562.15 88888.00 2015-01-06 16:53:06.413 006 15332.83 42.62 53562.17 88888.00 2015-01-06 16:53:06.913 006 15332.78 42.66 53562.17 88888.00 2015-01-06 16:53:07.413 006 15332.79 42.63 53562.22 88888.00 2015-01-06 16:53:07.913 006 15332.85 42.64 53562.18 88888.00 2015-01-06 16:53:08.413 006 15332.82 42.60 53562.18 88888.00 2015-01-06 16:53:08.913 006 15332.81 42.59 53562.23 88888.00 2015-01-06 16:53:09.413 006 15332.70 42.57 53562.23 88888.00 2015-01-06 16:53:09.913 006 15332.51 42.60 53562.25 88888.00 2015-01-06 16:53:10.413 006 15332.46 42.60 53562.22 88888.00 2015-01-06 16:53:10.913 006 15332.45 42.55 53562.26 88888.00 2015-01-06 16:53:11.413 006 15332.37 42.57 53562.24 88888.00 2015-01-06 16:53:11.913 006 15332.41 42.58 53562.19 88888.00 2015-01-06 16:53:12.413 006 15332.39 42.52 53562.17 88888.00 2015-01-06 16:53:12.913 006 15332.39 42.51 53562.19 88888.00 2015-01-06 16:53:13.413 006 15332.34 42.47 53562.25 88888.00 2015-01-06 16:53:13.913 006 15332.33 42.50 53562.26 88888.00 2015-01-06 16:53:14.413 006 15332.36 42.48 53562.27 88888.00 2015-01-06 16:53:14.913 006 15332.29 42.40 53562.27 88888.00 2015-01-06 16:53:15.413 006 15332.25 42.45 53562.22 88888.00 2015-01-06 16:53:15.913 006 15332.21 42.29 53562.24 88888.00 2015-01-06 16:53:16.413 006 15332.24 42.14 53562.29 88888.00 2015-01-06 16:53:16.913 006 15332.27 42.08 53562.30 88888.00 2015-01-06 16:53:17.413 006 15332.19 42.05 53562.27 88888.00 2015-01-06 16:53:17.913 006 15332.19 42.08 53562.19 88888.00 2015-01-06 16:53:18.413 006 15332.21 42.12 53562.09 88888.00 2015-01-06 16:53:18.913 006 15332.19 42.25 53562.06 88888.00 2015-01-06 16:53:19.413 006 15332.22 42.36 53562.04 88888.00 2015-01-06 16:53:19.913 006 15332.27 42.34 53562.06 88888.00 2015-01-06 16:53:20.413 006 15332.24 42.36 53562.01 88888.00 2015-01-06 16:53:20.913 006 15332.28 42.30 53562.00 88888.00 2015-01-06 16:53:21.413 006 15332.19 42.28 53561.96 88888.00 2015-01-06 16:53:21.913 006 15332.20 42.28 53561.94 88888.00 2015-01-06 16:53:22.413 006 15332.23 42.26 53561.91 88888.00 2015-01-06 16:53:22.913 006 15332.24 42.10 53561.93 88888.00 2015-01-06 16:53:23.413 006 15332.31 42.08 53561.92 88888.00 2015-01-06 16:53:23.913 006 15332.31 42.10 53561.85 88888.00 2015-01-06 16:53:24.413 006 15332.32 42.16 53561.83 88888.00 2015-01-06 16:53:24.913 006 15332.32 42.15 53561.89 88888.00 2015-01-06 16:53:25.413 006 15332.33 42.11 53561.84 88888.00 2015-01-06 16:53:25.913 006 15332.40 42.13 53561.83 88888.00 2015-01-06 16:53:26.413 006 15332.38 42.07 53561.83 88888.00 2015-01-06 16:53:26.913 006 15332.39 42.10 53561.82 88888.00 2015-01-06 16:53:27.413 006 15332.47 42.13 53561.77 88888.00 2015-01-06 16:53:27.913 006 15332.48 42.11 53561.71 88888.00 2015-01-06 16:53:28.413 006 15332.50 42.06 53561.71 88888.00 2015-01-06 16:53:28.913 006 15332.58 42.04 53561.69 88888.00 2015-01-06 16:53:29.413 006 15332.60 41.97 53561.64 88888.00 2015-01-06 16:53:29.913 006 15332.57 41.95 53561.59 88888.00 2015-01-06 16:53:30.404 006 15332.63 41.96 53561.52 88888.00 2015-01-06 16:53:30.904 006 15332.72 41.79 53561.50 88888.00 2015-01-06 16:53:31.404 006 15332.75 41.62 53561.46 88888.00 2015-01-06 16:53:31.904 006 15332.77 41.74 53561.37 88888.00 2015-01-06 16:53:32.404 006 15332.86 41.86 53561.24 88888.00 2015-01-06 16:53:32.904 006 15332.87 41.84 53561.29 88888.00 2015-01-06 16:53:33.404 006 15332.88 41.77 53561.29 88888.00 2015-01-06 16:53:33.904 006 15332.92 41.71 53561.21 88888.00 2015-01-06 16:53:34.404 006 15333.00 41.68 53561.13 88888.00 2015-01-06 16:53:34.904 006 15333.05 41.62 53561.06 88888.00 2015-01-06 16:53:35.404 006 15333.09 41.58 53561.03 88888.00 2015-01-06 16:53:35.904 006 15333.09 41.51 53561.00 88888.00 2015-01-06 16:53:36.404 006 15333.18 41.36 53560.83 88888.00 2015-01-06 16:53:36.904 006 15333.31 41.26 53560.68 88888.00 2015-01-06 16:53:37.404 006 15333.41 41.20 53560.54 88888.00 2015-01-06 16:53:37.904 006 15333.49 41.24 53560.32 88888.00 2015-01-06 16:53:38.404 006 15333.66 41.36 53560.10 88888.00 2015-01-06 16:53:38.904 006 15333.82 41.37 53559.94 88888.00 2015-01-06 16:53:39.404 006 15333.90 41.44 53559.75 88888.00 2015-01-06 16:53:39.904 006 15333.84 41.67 53559.69 88888.00 2015-01-06 16:53:40.404 006 15333.84 41.81 53559.64 88888.00 2015-01-06 16:53:40.904 006 15333.82 41.89 53559.59 88888.00 2015-01-06 16:53:41.404 006 15333.73 41.95 53559.65 88888.00 2015-01-06 16:53:41.904 006 15333.69 41.78 53559.77 88888.00 2015-01-06 16:53:42.404 006 15333.64 41.56 53559.90 88888.00 2015-01-06 16:53:42.904 006 15333.61 41.61 53560.05 88888.00 2015-01-06 16:53:43.404 006 15333.60 41.68 53560.19 88888.00 2015-01-06 16:53:43.904 006 15333.64 41.63 53560.33 88888.00 2015-01-06 16:53:44.404 006 15333.74 41.39 53560.35 88888.00 2015-01-06 16:53:44.904 006 15333.79 41.19 53560.47 88888.00 2015-01-06 16:53:45.404 006 15333.81 41.13 53560.55 88888.00 2015-01-06 16:53:45.904 006 15333.87 41.13 53560.57 88888.00 2015-01-06 16:53:46.404 006 15333.90 41.15 53560.60 88888.00 2015-01-06 16:53:46.904 006 15333.82 41.29 53560.55 88888.00 2015-01-06 16:53:47.404 006 15333.85 41.22 53560.53 88888.00 2015-01-06 16:53:47.904 006 15333.96 41.03 53560.55 88888.00 2015-01-06 16:53:48.404 006 15334.02 40.84 53560.54 88888.00 2015-01-06 16:53:48.904 006 15334.03 40.76 53560.55 88888.00 2015-01-06 16:53:49.404 006 15334.08 40.93 53560.63 88888.00 2015-01-06 16:53:49.904 006 15334.15 40.93 53560.59 88888.00 2015-01-06 16:53:50.404 006 15334.20 40.69 53560.58 88888.00 2015-01-06 16:53:50.904 006 15334.24 40.48 53560.52 88888.00 2015-01-06 16:53:51.404 006 15334.26 40.41 53560.43 88888.00 2015-01-06 16:53:51.904 006 15334.24 40.56 53560.40 88888.00 2015-01-06 16:53:52.404 006 15334.26 40.55 53560.33 88888.00 2015-01-06 16:53:52.904 006 15334.31 40.50 53560.31 88888.00 2015-01-06 16:53:53.404 006 15334.38 40.49 53560.18 88888.00 2015-01-06 16:53:53.904 006 15334.45 40.33 53560.03 88888.00 2015-01-06 16:53:54.404 006 15334.42 40.24 53559.92 88888.00 2015-01-06 16:53:54.904 006 15334.32 40.18 53559.84 88888.00 2015-01-06 16:53:55.404 006 15334.30 40.26 53559.81 88888.00 2015-01-06 16:53:55.904 006 15334.35 40.35 53559.83 88888.00 2015-01-06 16:53:56.404 006 15334.39 40.31 53559.84 88888.00 2015-01-06 16:53:56.904 006 15334.50 40.08 53559.89 88888.00 2015-01-06 16:53:57.404 006 15334.59 40.01 53559.88 88888.00 2015-01-06 16:53:57.904 006 15334.59 40.12 53559.84 88888.00 2015-01-06 16:53:58.404 006 15334.58 40.29 53559.79 88888.00 2015-01-06 16:53:58.904 006 15334.67 40.33 53559.72 88888.00 2015-01-06 16:53:59.404 006 15334.81 40.44 53559.56 88888.00 2015-01-06 16:53:59.904 006 15335.00 40.57 53559.39 88888.00 2015-01-06 16:54:00.404 006 15335.13 40.69 53559.26 88888.00 2015-01-06 16:54:00.904 006 15335.31 40.79 53559.01 88888.00 2015-01-06 16:54:01.404 006 15335.39 41.09 53558.55 88888.00 2015-01-06 16:54:01.904 006 15335.29 41.43 53558.09 88888.00 2015-01-06 16:54:02.404 006 15335.05 41.78 53557.47 88888.00 2015-01-06 16:54:02.904 006 15334.62 42.10 53556.81 88888.00 2015-01-06 16:54:03.404 006 15333.86 42.13 53556.14 88888.00 2015-01-06 16:54:03.904 006 15332.94 41.59 53555.39 88888.00 2015-01-06 16:54:04.404 006 15332.29 40.30 53554.92 88888.00 2015-01-06 16:54:04.904 006 15332.23 38.83 53554.96 88888.00 2015-01-06 16:54:05.404 006 15332.81 37.82 53555.47 88888.00 2015-01-06 16:54:05.904 006 15333.67 37.44 53556.31 88888.00 2015-01-06 16:54:06.404 006 15334.48 37.41 53557.34 88888.00 2015-01-06 16:54:06.904 006 15334.96 37.50 53558.23 88888.00 2015-01-06 16:54:07.404 006 15335.30 37.76 53558.95 88888.00 2015-01-06 16:54:07.904 006 15335.45 38.16 53559.52 88888.00 2015-01-06 16:54:08.404 006 15335.53 38.49 53559.95 88888.00 2015-01-06 16:54:08.904 006 15335.46 38.61 53560.34 88888.00 2015-01-06 16:54:09.404 006 15335.47 38.71 53560.55 88888.00 2015-01-06 16:54:09.904 006 15335.53 38.61 53560.73 88888.00 2015-01-06 16:54:10.404 006 15335.49 38.56 53560.86 88888.00 2015-01-06 16:54:10.904 006 15335.46 38.59 53561.00 88888.00 2015-01-06 16:54:11.404 006 15335.48 38.52 53561.15 88888.00 2015-01-06 16:54:11.904 006 15335.47 38.53 53561.26 88888.00 2015-01-06 16:54:12.404 006 15335.50 38.61 53561.33 88888.00 2015-01-06 16:54:12.904 006 15335.50 38.59 53561.35 88888.00 2015-01-06 16:54:13.404 006 15335.47 38.58 53561.38 88888.00 2015-01-06 16:54:13.904 006 15335.42 38.56 53561.37 88888.00 2015-01-06 16:54:14.404 006 15335.42 38.54 53561.35 88888.00 2015-01-06 16:54:14.904 006 15335.45 38.59 53561.35 88888.00 2015-01-06 16:54:15.404 006 15335.46 38.54 53561.37 88888.00 2015-01-06 16:54:15.904 006 15335.46 38.47 53561.38 88888.00 2015-01-06 16:54:16.404 006 15335.48 38.43 53561.39 88888.00 2015-01-06 16:54:16.904 006 15335.49 38.41 53561.38 88888.00 2015-01-06 16:54:17.404 006 15335.49 38.37 53561.41 88888.00 2015-01-06 16:54:17.904 006 15335.51 38.27 53561.50 88888.00 2015-01-06 16:54:18.404 006 15335.55 38.26 53561.55 88888.00 2015-01-06 16:54:18.904 006 15335.56 38.27 53561.55 88888.00 2015-01-06 16:54:19.404 006 15335.59 38.25 53561.61 88888.00 2015-01-06 16:54:19.904 006 15335.62 38.26 53561.59 88888.00 2015-01-06 16:54:20.404 006 15335.62 38.25 53561.62 88888.00 2015-01-06 16:54:20.904 006 15335.56 38.21 53561.61 88888.00 2015-01-06 16:54:21.404 006 15335.55 38.16 53561.59 88888.00 2015-01-06 16:54:21.904 006 15335.59 38.11 53561.58 88888.00 2015-01-06 16:54:22.404 006 15335.63 38.14 53561.57 88888.00 2015-01-06 16:54:22.904 006 15335.62 38.16 53561.58 88888.00 2015-01-06 16:54:23.404 006 15335.65 38.16 53561.60 88888.00 2015-01-06 16:54:23.904 006 15335.64 38.15 53561.65 88888.00 2015-01-06 16:54:24.404 006 15335.66 38.08 53561.71 88888.00 2015-01-06 16:54:24.904 006 15335.68 38.05 53561.71 88888.00 2015-01-06 16:54:25.404 006 15335.72 38.01 53561.72 88888.00 2015-01-06 16:54:25.904 006 15335.75 38.00 53561.71 88888.00 2015-01-06 16:54:26.404 006 15335.80 37.98 53561.68 88888.00 2015-01-06 16:54:26.904 006 15335.82 37.97 53561.68 88888.00 2015-01-06 16:54:27.404 006 15335.81 37.96 53561.71 88888.00 2015-01-06 16:54:27.904 006 15335.77 37.96 53561.69 88888.00 2015-01-06 16:54:28.404 006 15335.86 37.93 53561.71 88888.00 2015-01-06 16:54:28.904 006 15335.93 37.89 53561.71 88888.00 2015-01-06 16:54:29.404 006 15335.96 37.91 53561.66 88888.00 2015-01-06 16:54:29.904 006 15336.00 37.92 53561.70 88888.00 2015-01-06 16:54:30.404 006 15335.95 37.89 53561.71 88888.00 2015-01-06 16:54:30.904 006 15335.92 37.92 53561.71 88888.00 2015-01-06 16:54:31.404 006 15336.05 37.91 53561.71 88888.00 2015-01-06 16:54:31.904 006 15336.05 37.90 53561.75 88888.00 2015-01-06 16:54:32.404 006 15336.05 37.90 53561.76 88888.00 2015-01-06 16:54:32.904 006 15336.12 37.85 53561.78 88888.00 2015-01-06 16:54:33.404 006 15336.12 37.82 53561.75 88888.00 2015-01-06 16:54:33.904 006 15336.18 37.82 53561.69 88888.00 2015-01-06 16:54:34.404 006 15336.21 37.82 53561.75 88888.00 2015-01-06 16:54:34.904 006 15336.23 37.82 53561.83 88888.00 2015-01-06 16:54:35.404 006 15336.26 37.85 53561.88 88888.00 2015-01-06 16:54:35.904 006 15336.30 37.85 53561.84 88888.00 2015-01-06 16:54:36.404 006 15336.31 37.85 53561.79 88888.00 2015-01-06 16:54:36.904 006 15336.37 37.85 53561.79 88888.00 2015-01-06 16:54:37.404 006 15336.38 37.83 53561.81 88888.00 2015-01-06 16:54:37.904 006 15336.46 37.84 53561.80 88888.00 2015-01-06 16:54:38.404 006 15336.48 37.85 53561.79 88888.00 2015-01-06 16:54:38.904 006 15336.49 37.83 53561.76 88888.00 2015-01-06 16:54:39.404 006 15336.52 37.80 53561.80 88888.00 2015-01-06 16:54:39.904 006 15336.57 37.80 53561.82 88888.00 2015-01-06 16:54:40.404 006 15336.54 37.84 53561.84 88888.00 2015-01-06 16:54:40.904 006 15336.57 37.84 53561.88 88888.00 2015-01-06 16:54:41.404 006 15336.62 37.76 53561.88 88888.00 2015-01-06 16:54:41.904 006 15336.63 37.72 53561.89 88888.00 2015-01-06 16:54:42.404 006 15336.63 37.74 53561.91 88888.00 2015-01-06 16:54:42.904 006 15336.65 37.72 53561.90 88888.00 2015-01-06 16:54:43.404 006 15336.66 37.71 53561.93 88888.00 2015-01-06 16:54:43.904 006 15336.66 37.70 53561.92 88888.00 2015-01-06 16:54:44.404 006 15336.67 37.71 53561.85 88888.00 2015-01-06 16:54:44.904 006 15336.68 37.70 53561.85 88888.00 2015-01-06 16:54:45.404 006 15336.74 37.66 53561.86 88888.00 2015-01-06 16:54:45.904 006 15336.74 37.65 53561.91 88888.00 2015-01-06 16:54:46.404 006 15336.71 37.65 53561.83 88888.00 2015-01-06 16:54:46.904 006 15336.73 37.59 53561.84 88888.00 2015-01-06 16:54:47.404 006 15336.76 37.57 53561.88 88888.00 2015-01-06 16:54:47.904 006 15336.77 37.57 53561.91 88888.00 2015-01-06 16:54:48.404 006 15336.83 37.54 53561.97 88888.00 2015-01-06 16:54:48.904 006 15336.82 37.56 53561.98 88888.00 2015-01-06 16:54:49.404 006 15336.82 37.55 53562.00 88888.00 2015-01-06 16:54:49.904 006 15336.86 37.53 53562.03 88888.00 2015-01-06 16:54:50.404 006 15336.88 37.55 53562.00 88888.00 2015-01-06 16:54:50.904 006 15336.92 37.56 53561.98 88888.00 2015-01-06 16:54:51.404 006 15336.90 37.58 53561.96 88888.00 2015-01-06 16:54:51.904 006 15336.91 37.58 53562.02 88888.00 2015-01-06 16:54:52.404 006 15336.92 37.58 53562.01 88888.00 2015-01-06 16:54:52.904 006 15337.00 37.59 53562.04 88888.00 2015-01-06 16:54:53.404 006 15337.03 37.59 53562.02 88888.00 2015-01-06 16:54:53.904 006 15337.01 37.64 53561.98 88888.00 2015-01-06 16:54:54.404 006 15337.00 37.62 53562.01 88888.00 2015-01-06 16:54:54.904 006 15337.06 37.63 53562.03 88888.00 2015-01-06 16:54:55.404 006 15337.07 37.66 53562.04 88888.00 2015-01-06 16:54:55.904 006 15337.10 37.68 53562.09 88888.00 2015-01-06 16:54:56.404 006 15337.13 37.65 53562.02 88888.00 2015-01-06 16:54:56.904 006 15337.16 37.64 53562.02 88888.00 2015-01-06 16:54:57.404 006 15337.21 37.68 53562.04 88888.00 2015-01-06 16:54:57.904 006 15337.22 37.80 53562.02 88888.00 2015-01-06 16:54:58.404 006 15337.16 37.98 53562.03 88888.00 2015-01-06 16:54:58.904 006 15337.13 37.99 53562.02 88888.00 2015-01-06 16:54:59.404 006 15337.17 37.99 53562.04 88888.00 2015-01-06 16:54:59.904 006 15337.12 38.01 53562.13 88888.00 2015-01-06 16:55:00.404 006 15337.09 38.04 53562.13 88888.00 2015-01-06 16:55:00.904 006 15337.09 38.02 53562.04 88888.00 2015-01-06 16:55:01.404 006 15337.13 38.06 53562.06 88888.00 2015-01-06 16:55:01.904 006 15337.22 38.06 53562.11 88888.00 2015-01-06 16:55:02.404 006 15337.20 38.06 53562.06 88888.00 2015-01-06 16:55:02.904 006 15337.16 38.04 53562.04 88888.00 2015-01-06 16:55:03.404 006 15337.17 38.02 53562.06 88888.00 2015-01-06 16:55:03.904 006 15337.16 37.99 53562.06 88888.00 2015-01-06 16:55:04.404 006 15337.15 37.98 53562.06 88888.00 2015-01-06 16:55:04.904 006 15337.17 38.04 53562.05 88888.00 2015-01-06 16:55:05.404 006 15337.15 38.01 53562.09 88888.00 2015-01-06 16:55:05.904 006 15337.11 38.00 53562.07 88888.00 2015-01-06 16:55:06.404 006 15337.10 37.99 53562.07 88888.00 2015-01-06 16:55:06.904 006 15337.07 37.97 53562.16 88888.00 2015-01-06 16:55:07.404 006 15337.09 37.97 53562.14 88888.00 2015-01-06 16:55:07.904 006 15337.13 37.83 53562.19 88888.00 2015-01-06 16:55:08.404 006 15337.16 37.71 53562.17 88888.00 2015-01-06 16:55:08.904 006 15337.17 37.63 53562.21 88888.00 2015-01-06 16:55:09.404 006 15337.13 37.63 53562.20 88888.00 2015-01-06 16:55:09.904 006 15337.08 37.64 53562.14 88888.00 2015-01-06 16:55:10.404 006 15337.13 37.65 53562.14 88888.00 2015-01-06 16:55:10.904 006 15337.11 37.59 53562.19 88888.00 2015-01-06 16:55:11.404 006 15337.11 37.56 53562.16 88888.00 2015-01-06 16:55:11.904 006 15337.18 37.58 53562.17 88888.00 2015-01-06 16:55:12.404 006 15337.22 37.61 53562.21 88888.00 2015-01-06 16:55:12.904 006 15337.25 37.61 53562.24 88888.00 2015-01-06 16:55:13.404 006 15337.25 37.55 53562.21 88888.00 2015-01-06 16:55:13.904 006 15337.29 37.48 53562.17 88888.00 2015-01-06 16:55:14.404 006 15337.35 37.52 53562.21 88888.00 2015-01-06 16:55:14.904 006 15337.36 37.57 53562.20 88888.00 2015-01-06 16:55:15.404 006 15337.37 37.56 53562.22 88888.00 2015-01-06 16:55:15.904 006 15337.39 37.61 53562.25 88888.00 2015-01-06 16:55:16.404 006 15337.37 37.61 53562.22 88888.00 2015-01-06 16:55:16.904 006 15337.38 37.57 53562.26 88888.00 2015-01-06 16:55:17.404 006 15337.41 37.53 53562.30 88888.00 2015-01-06 16:55:17.904 006 15337.44 37.50 53562.30 88888.00 2015-01-06 16:55:18.404 006 15337.48 37.53 53562.23 88888.00 2015-01-06 16:55:18.904 006 15337.49 37.52 53562.20 88888.00 2015-01-06 16:55:19.404 006 15337.54 37.48 53562.20 88888.00 2015-01-06 16:55:19.904 006 15337.62 37.45 53562.21 88888.00 2015-01-06 16:55:20.404 006 15337.58 37.48 53562.24 88888.00 2015-01-06 16:55:20.904 006 15337.59 37.49 53562.23 88888.00 2015-01-06 16:55:21.404 006 15337.59 37.44 53562.20 88888.00 2015-01-06 16:55:21.904 006 15337.62 37.41 53562.19 88888.00 2015-01-06 16:55:22.404 006 15337.61 37.42 53562.21 88888.00 2015-01-06 16:55:22.904 006 15337.64 37.42 53562.21 88888.00 2015-01-06 16:55:23.404 006 15337.58 37.39 53562.18 88888.00 2015-01-06 16:55:23.904 006 15337.57 37.35 53562.12 88888.00 2015-01-06 16:55:24.404 006 15337.58 37.30 53562.11 88888.00 2015-01-06 16:55:24.904 006 15337.61 37.27 53562.14 88888.00 2015-01-06 16:55:25.404 006 15337.59 37.28 53562.16 88888.00 2015-01-06 16:55:25.904 006 15337.59 37.28 53562.14 88888.00 2015-01-06 16:55:26.404 006 15337.65 37.27 53562.11 88888.00 2015-01-06 16:55:26.904 006 15337.59 37.21 53562.09 88888.00 2015-01-06 16:55:27.404 006 15337.62 37.13 53562.06 88888.00 2015-01-06 16:55:27.904 006 15337.63 37.07 53562.05 88888.00 2015-01-06 16:55:28.404 006 15337.63 37.05 53562.02 88888.00 2015-01-06 16:55:28.904 006 15337.65 37.06 53562.04 88888.00 2015-01-06 16:55:29.404 006 15337.70 37.01 53562.02 88888.00 2015-01-06 16:55:29.904 006 15337.72 36.98 53562.05 88888.00 2015-01-06 16:55:30.404 006 15337.74 36.96 53562.02 88888.00 2015-01-06 16:55:30.904 006 15337.71 36.92 53561.99 88888.00 2015-01-06 16:55:31.404 006 15337.75 36.92 53561.99 88888.00 2015-01-06 16:55:31.904 006 15337.72 36.86 53561.99 88888.00 2015-01-06 16:55:32.404 006 15337.70 36.79 53562.04 88888.00 2015-01-06 16:55:32.904 006 15337.65 36.79 53562.04 88888.00 2015-01-06 16:55:33.404 006 15337.64 36.79 53562.02 88888.00 2015-01-06 16:55:33.904 006 15337.57 36.76 53562.05 88888.00 2015-01-06 16:55:34.404 006 15337.57 36.75 53562.10 88888.00 2015-01-06 16:55:34.904 006 15337.57 36.68 53562.04 88888.00 2015-01-06 16:55:35.404 006 15337.48 36.60 53562.04 88888.00 2015-01-06 16:55:35.904 006 15337.47 36.59 53562.03 88888.00 2015-01-06 16:55:36.404 006 15337.41 36.54 53562.04 88888.00 2015-01-06 16:55:36.904 006 15337.39 36.49 53562.07 88888.00 2015-01-06 16:55:37.404 006 15337.36 36.41 53562.11 88888.00 2015-01-06 16:55:37.904 006 15337.34 36.36 53562.06 88888.00 2015-01-06 16:55:38.404 006 15337.33 36.41 53562.06 88888.00 2015-01-06 16:55:38.904 006 15337.28 36.38 53562.04 88888.00 2015-01-06 16:55:39.404 006 15337.18 36.37 53562.14 88888.00 2015-01-06 16:55:39.904 006 15337.11 36.35 53562.17 88888.00 2015-01-06 16:55:40.404 006 15337.11 36.29 53562.18 88888.00 2015-01-06 16:55:40.904 006 15337.12 36.23 53562.18 88888.00 2015-01-06 16:55:41.404 006 15337.10 36.21 53562.16 88888.00 2015-01-06 16:55:41.904 006 15337.10 36.23 53562.17 88888.00 2015-01-06 16:55:42.404 006 15337.06 36.18 53562.16 88888.00 2015-01-06 16:55:42.904 006 15336.98 36.10 53562.13 88888.00 2015-01-06 16:55:43.404 006 15336.90 36.05 53562.10 88888.00 2015-01-06 16:55:43.904 006 15336.89 35.97 53562.12 88888.00 2015-01-06 16:55:44.404 006 15336.85 35.90 53562.14 88888.00 2015-01-06 16:55:44.904 006 15336.77 35.90 53562.09 88888.00 2015-01-06 16:55:45.404 006 15336.68 35.84 53562.11 88888.00 2015-01-06 16:55:45.904 006 15336.62 35.82 53562.15 88888.00 2015-01-06 16:55:46.404 006 15336.61 35.81 53562.14 88888.00 2015-01-06 16:55:46.904 006 15336.56 35.79 53562.16 88888.00 2015-01-06 16:55:47.404 006 15336.58 35.75 53562.18 88888.00 2015-01-06 16:55:47.904 006 15336.54 35.72 53562.17 88888.00 2015-01-06 16:55:48.404 006 15336.52 35.73 53562.10 88888.00 2015-01-06 16:55:48.904 006 15336.50 35.67 53562.11 88888.00 2015-01-06 16:55:49.404 006 15336.48 35.63 53562.11 88888.00 2015-01-06 16:55:49.904 006 15336.36 35.56 53562.13 88888.00 2015-01-06 16:55:50.404 006 15336.37 35.55 53562.16 88888.00 2015-01-06 16:55:50.904 006 15336.34 35.51 53562.23 88888.00 2015-01-06 16:55:51.404 006 15336.31 35.46 53562.18 88888.00 2015-01-06 16:55:51.904 006 15336.29 35.40 53562.16 88888.00 2015-01-06 16:55:52.404 006 15336.29 35.37 53562.15 88888.00 2015-01-06 16:55:52.904 006 15336.26 35.33 53562.18 88888.00 2015-01-06 16:55:53.404 006 15336.17 35.31 53562.23 88888.00 2015-01-06 16:55:53.904 006 15336.18 35.29 53562.19 88888.00 2015-01-06 16:55:54.404 006 15336.17 35.25 53562.16 88888.00 2015-01-06 16:55:54.904 006 15336.08 35.34 53562.13 88888.00 2015-01-06 16:55:55.404 006 15336.04 35.46 53562.16 88888.00 2015-01-06 16:55:55.904 006 15335.96 35.49 53562.21 88888.00 2015-01-06 16:55:56.404 006 15335.94 35.43 53562.19 88888.00 2015-01-06 16:55:56.904 006 15335.93 35.42 53562.18 88888.00 2015-01-06 16:55:57.404 006 15335.90 35.37 53562.13 88888.00 2015-01-06 16:55:57.904 006 15335.86 35.34 53562.18 88888.00 2015-01-06 16:55:58.404 006 15335.83 35.34 53562.17 88888.00 2015-01-06 16:55:58.904 006 15335.76 35.28 53562.15 88888.00 2015-01-06 16:55:59.404 006 15335.76 35.25 53562.14 88888.00 2015-01-06 16:55:59.904 006 15335.74 35.26 53562.02 88888.00 2015-01-06 16:56:00.404 006 15335.68 35.25 53562.01 88888.00 2015-01-06 16:56:00.904 006 15335.59 35.25 53562.05 88888.00 2015-01-06 16:56:01.404 006 15335.59 35.22 53562.04 88888.00 2015-01-06 16:56:01.904 006 15335.56 35.16 53562.06 88888.00 2015-01-06 16:56:02.404 006 15335.48 35.11 53562.12 88888.00 2015-01-06 16:56:02.904 006 15335.47 35.05 53562.20 88888.00 2015-01-06 16:56:03.404 006 15335.49 35.00 53562.22 88888.00 2015-01-06 16:56:03.904 006 15335.44 35.03 53562.21 88888.00 2015-01-06 16:56:04.404 006 15335.42 34.98 53562.23 88888.00 2015-01-06 16:56:04.904 006 15335.40 34.96 53562.23 88888.00 2015-01-06 16:56:05.404 006 15335.39 34.93 53562.17 88888.00 2015-01-06 16:56:05.904 006 15335.31 34.89 53562.17 88888.00 2015-01-06 16:56:06.404 006 15335.28 34.79 53562.21 88888.00 2015-01-06 16:56:06.904 006 15335.22 34.70 53562.22 88888.00 2015-01-06 16:56:07.404 006 15335.28 34.68 53562.24 88888.00 2015-01-06 16:56:07.904 006 15335.24 34.68 53562.22 88888.00 2015-01-06 16:56:08.404 006 15335.18 34.71 53562.30 88888.00 2015-01-06 16:56:08.904 006 15335.17 34.72 53562.25 88888.00 2015-01-06 16:56:09.404 006 15335.16 34.69 53562.20 88888.00 2015-01-06 16:56:09.904 006 15335.16 34.67 53562.20 88888.00 2015-01-06 16:56:10.404 006 15335.13 34.67 53562.30 88888.00 2015-01-06 16:56:10.904 006 15335.14 34.67 53562.30 88888.00 2015-01-06 16:56:11.404 006 15335.08 34.77 53562.31 88888.00 2015-01-06 16:56:11.904 006 15335.08 34.84 53562.32 88888.00 2015-01-06 16:56:12.404 006 15335.10 34.84 53562.34 88888.00 2015-01-06 16:56:12.904 006 15335.05 34.86 53562.38 88888.00 2015-01-06 16:56:13.404 006 15335.03 34.88 53562.42 88888.00 2015-01-06 16:56:13.904 006 15335.05 34.88 53562.39 88888.00 2015-01-06 16:56:14.404 006 15335.13 34.90 53562.39 88888.00 2015-01-06 16:56:14.904 006 15335.11 34.93 53562.40 88888.00 2015-01-06 16:56:15.404 006 15335.09 34.90 53562.35 88888.00 2015-01-06 16:56:15.904 006 15335.07 34.90 53562.38 88888.00 2015-01-06 16:56:16.404 006 15335.05 34.97 53562.35 88888.00 2015-01-06 16:56:16.904 006 15335.09 34.99 53562.32 88888.00 2015-01-06 16:56:17.404 006 15335.11 35.03 53562.41 88888.00 2015-01-06 16:56:17.904 006 15335.11 35.03 53562.42 88888.00 2015-01-06 16:56:18.404 006 15335.11 35.06 53562.46 88888.00 2015-01-06 16:56:18.904 006 15335.07 35.10 53562.47 88888.00 2015-01-06 16:56:19.404 006 15335.08 35.13 53562.45 88888.00 2015-01-06 16:56:19.904 006 15335.08 35.19 53562.50 88888.00 2015-01-06 16:56:20.404 006 15335.10 35.23 53562.55 88888.00 2015-01-06 16:56:20.904 006 15335.13 35.28 53562.45 88888.00 2015-01-06 16:56:21.404 006 15335.16 35.26 53562.50 88888.00 2015-01-06 16:56:21.904 006 15335.18 35.32 53562.52 88888.00 2015-01-06 16:56:22.404 006 15335.19 35.37 53562.54 88888.00 2015-01-06 16:56:22.904 006 15335.19 35.34 53562.57 88888.00 2015-01-06 16:56:23.404 006 15335.26 35.22 53562.55 88888.00 2015-01-06 16:56:23.904 006 15335.29 35.15 53562.56 88888.00 2015-01-06 16:56:24.404 006 15335.24 35.25 53562.63 88888.00 2015-01-06 16:56:24.904 006 15335.24 35.49 53562.65 88888.00 2015-01-06 16:56:25.404 006 15335.27 35.54 53562.57 88888.00 2015-01-06 16:56:25.904 006 15335.24 35.59 53562.64 88888.00 2015-01-06 16:56:26.404 006 15335.28 35.63 53562.69 88888.00 2015-01-06 16:56:26.904 006 15335.29 35.58 53562.66 88888.00 2015-01-06 16:56:27.404 006 15335.30 35.54 53562.65 88888.00 2015-01-06 16:56:27.904 006 15335.33 35.55 53562.61 88888.00 2015-01-06 16:56:28.404 006 15335.33 35.57 53562.65 88888.00 2015-01-06 16:56:28.904 006 15335.35 35.56 53562.69 88888.00 2015-01-06 16:56:29.404 006 15335.36 35.36 53562.63 88888.00 2015-01-06 16:56:29.904 006 15335.35 35.28 53562.65 88888.00 2015-01-06 16:56:30.404 006 15335.38 35.30 53562.66 88888.00 2015-01-06 16:56:30.904 006 15335.44 35.29 53562.65 88888.00 2015-01-06 16:56:31.404 006 15335.42 35.26 53562.69 88888.00 2015-01-06 16:56:31.904 006 15335.42 35.26 53562.66 88888.00 2015-01-06 16:56:32.404 006 15335.46 35.28 53562.63 88888.00 2015-01-06 16:56:32.904 006 15335.38 35.28 53562.63 88888.00 2015-01-06 16:56:33.404 006 15335.37 35.24 53562.65 88888.00 2015-01-06 16:56:33.904 006 15335.30 35.24 53562.66 88888.00 2015-01-06 16:56:34.404 006 15335.32 35.25 53562.70 88888.00 2015-01-06 16:56:34.904 006 15335.37 35.28 53562.64 88888.00 2015-01-06 16:56:35.404 006 15335.38 35.28 53562.64 88888.00 2015-01-06 16:56:35.904 006 15335.39 35.25 53562.70 88888.00 2015-01-06 16:56:36.404 006 15335.35 35.21 53562.61 88888.00 2015-01-06 16:56:36.904 006 15335.33 35.20 53562.58 88888.00 2015-01-06 16:56:37.404 006 15335.33 35.21 53562.63 88888.00 2015-01-06 16:56:37.904 006 15335.36 35.22 53562.60 88888.00 2015-01-06 16:56:38.404 006 15335.35 35.23 53562.58 88888.00 2015-01-06 16:56:38.904 006 15335.36 35.23 53562.63 88888.00 2015-01-06 16:56:39.404 006 15335.33 35.20 53562.59 88888.00 2015-01-06 16:56:39.904 006 15335.36 35.16 53562.59 88888.00 2015-01-06 16:56:40.404 006 15335.37 35.15 53562.66 88888.00 2015-01-06 16:56:40.904 006 15335.42 35.13 53562.61 88888.00 2015-01-06 16:56:41.404 006 15335.37 35.14 53562.55 88888.00 2015-01-06 16:56:41.904 006 15335.36 35.14 53562.58 88888.00 2015-01-06 16:56:42.404 006 15335.40 35.13 53562.56 88888.00 2015-01-06 16:56:42.904 006 15335.37 35.13 53562.56 88888.00 2015-01-06 16:56:43.404 006 15335.36 35.12 53562.55 88888.00 2015-01-06 16:56:43.904 006 15335.35 35.12 53562.53 88888.00 2015-01-06 16:56:44.404 006 15335.32 35.11 53562.56 88888.00 2015-01-06 16:56:44.904 006 15335.36 35.03 53562.58 88888.00 2015-01-06 16:56:45.404 006 15335.33 35.00 53562.53 88888.00 2015-01-06 16:56:45.904 006 15335.31 35.04 53562.55 88888.00 2015-01-06 16:56:46.404 006 15335.33 35.03 53562.56 88888.00 2015-01-06 16:56:46.904 006 15335.33 34.98 53562.45 88888.00 2015-01-06 16:56:47.404 006 15335.35 34.95 53562.47 88888.00 2015-01-06 16:56:47.904 006 15335.37 34.94 53562.45 88888.00 2015-01-06 16:56:48.404 006 15335.33 34.94 53562.41 88888.00 2015-01-06 16:56:48.904 006 15335.27 34.90 53562.35 88888.00 2015-01-06 16:56:49.404 006 15335.29 34.88 53562.34 88888.00 2015-01-06 16:56:49.904 006 15335.31 34.86 53562.27 88888.00 2015-01-06 16:56:50.404 006 15335.35 34.85 53562.25 88888.00 2015-01-06 16:56:50.904 006 15335.39 34.82 53562.34 88888.00 2015-01-06 16:56:51.404 006 15335.38 34.80 53562.29 88888.00 2015-01-06 16:56:51.904 006 15335.31 34.80 53562.23 88888.00 2015-01-06 16:56:52.404 006 15335.28 34.81 53562.31 88888.00 2015-01-06 16:56:52.904 006 15335.32 34.82 53562.32 88888.00 2015-01-06 16:56:53.404 006 15335.31 34.81 53562.30 88888.00 2015-01-06 16:56:53.904 006 15335.30 34.74 53562.33 88888.00 2015-01-06 16:56:54.404 006 15335.30 34.72 53562.31 88888.00 2015-01-06 16:56:54.904 006 15335.31 34.72 53562.31 88888.00 2015-01-06 16:56:55.404 006 15335.33 34.68 53562.38 88888.00 2015-01-06 16:56:55.904 006 15335.38 34.68 53562.36 88888.00 2015-01-06 16:56:56.404 006 15335.37 34.69 53562.34 88888.00 2015-01-06 16:56:56.904 006 15335.33 34.67 53562.34 88888.00 2015-01-06 16:56:57.404 006 15335.33 34.63 53562.33 88888.00 2015-01-06 16:56:57.904 006 15335.39 34.61 53562.30 88888.00 2015-01-06 16:56:58.404 006 15335.38 34.58 53562.27 88888.00 2015-01-06 16:56:58.904 006 15335.33 34.60 53562.37 88888.00 2015-01-06 16:56:59.404 006 15335.40 34.59 53562.32 88888.00 2015-01-06 16:56:59.904 006 15335.44 34.56 53562.26 88888.00 2015-01-06 16:57:00.404 006 15335.42 34.60 53562.32 88888.00 2015-01-06 16:57:00.904 006 15335.45 34.60 53562.36 88888.00 2015-01-06 16:57:01.404 006 15335.49 34.58 53562.36 88888.00 2015-01-06 16:57:01.904 006 15335.45 34.55 53562.36 88888.00 2015-01-06 16:57:02.404 006 15335.41 34.51 53562.35 88888.00 2015-01-06 16:57:02.904 006 15335.44 34.53 53562.30 88888.00 2015-01-06 16:57:03.404 006 15335.46 34.48 53562.31 88888.00 2015-01-06 16:57:03.904 006 15335.47 34.43 53562.33 88888.00 2015-01-06 16:57:04.404 006 15335.53 34.45 53562.30 88888.00 2015-01-06 16:57:04.904 006 15335.56 34.45 53562.23 88888.00 2015-01-06 16:57:05.404 006 15335.58 34.43 53562.21 88888.00 2015-01-06 16:57:05.904 006 15335.59 34.39 53562.23 88888.00 2015-01-06 16:57:06.404 006 15335.64 34.38 53562.23 88888.00 2015-01-06 16:57:06.904 006 15335.64 34.38 53562.18 88888.00 2015-01-06 16:57:07.404 006 15335.60 34.36 53562.21 88888.00 2015-01-06 16:57:07.904 006 15335.69 34.35 53562.23 88888.00 2015-01-06 16:57:08.404 006 15335.68 34.36 53562.21 88888.00 2015-01-06 16:57:08.904 006 15335.71 34.34 53562.13 88888.00 2015-01-06 16:57:09.404 006 15335.71 34.27 53562.07 88888.00 2015-01-06 16:57:09.904 006 15335.69 34.26 53562.07 88888.00 2015-01-06 16:57:10.404 006 15335.69 34.27 53562.09 88888.00 2015-01-06 16:57:10.904 006 15335.69 34.25 53562.06 88888.00 2015-01-06 16:57:11.404 006 15335.76 34.22 53562.04 88888.00 2015-01-06 16:57:11.904 006 15335.81 34.19 53562.03 88888.00 2015-01-06 16:57:12.404 006 15335.77 34.13 53562.02 88888.00 2015-01-06 16:57:12.904 006 15335.76 34.08 53562.01 88888.00 2015-01-06 16:57:13.404 006 15335.76 34.05 53562.03 88888.00 2015-01-06 16:57:13.904 006 15335.77 33.98 53562.02 88888.00 2015-01-06 16:57:14.404 006 15335.81 33.94 53562.01 88888.00 2015-01-06 16:57:14.904 006 15335.81 33.96 53562.04 88888.00 2015-01-06 16:57:15.404 006 15335.82 33.93 53562.04 88888.00 2015-01-06 16:57:15.904 006 15335.87 33.89 53562.02 88888.00 2015-01-06 16:57:16.404 006 15335.91 33.83 53562.00 88888.00 2015-01-06 16:57:16.904 006 15335.93 33.82 53561.96 88888.00 2015-01-06 16:57:17.404 006 15335.93 33.83 53561.93 88888.00 2015-01-06 16:57:17.904 006 15335.91 33.77 53561.90 88888.00 2015-01-06 16:57:18.404 006 15335.92 33.69 53561.90 88888.00 2015-01-06 16:57:18.904 006 15335.95 33.73 53561.93 88888.00 2015-01-06 16:57:19.404 006 15336.02 33.70 53561.96 88888.00 2015-01-06 16:57:19.904 006 15336.00 33.65 53561.93 88888.00 2015-01-06 16:57:20.404 006 15336.01 33.58 53561.96 88888.00 2015-01-06 16:57:20.904 006 15336.00 33.59 53561.94 88888.00 2015-01-06 16:57:21.404 006 15335.99 33.57 53561.92 88888.00 2015-01-06 16:57:21.904 006 15336.03 33.53 53561.88 88888.00 2015-01-06 16:57:22.404 006 15336.07 33.50 53561.82 88888.00 2015-01-06 16:57:22.904 006 15336.02 33.43 53561.80 88888.00 2015-01-06 16:57:23.404 006 15335.99 33.43 53561.78 88888.00 2015-01-06 16:57:23.904 006 15336.02 33.41 53561.80 88888.00 2015-01-06 16:57:24.404 006 15336.03 33.37 53561.77 88888.00 2015-01-06 16:57:24.904 006 15336.00 33.31 53561.81 88888.00 2015-01-06 16:57:25.404 006 15335.99 33.26 53561.86 88888.00 2015-01-06 16:57:25.904 006 15335.98 33.21 53561.83 88888.00 2015-01-06 16:57:26.404 006 15336.03 33.22 53561.76 88888.00 2015-01-06 16:57:26.904 006 15336.05 33.22 53561.75 88888.00 2015-01-06 16:57:27.404 006 15336.08 33.20 53561.79 88888.00 2015-01-06 16:57:27.904 006 15336.10 33.12 53561.79 88888.00 2015-01-06 16:57:28.404 006 15336.11 33.06 53561.79 88888.00 2015-01-06 16:57:28.904 006 15336.09 33.07 53561.77 88888.00 2015-01-06 16:57:29.404 006 15336.05 33.06 53561.78 88888.00 2015-01-06 16:57:29.904 006 15336.08 32.98 53561.77 88888.00 2015-01-06 16:57:30.404 006 15336.10 32.95 53561.71 88888.00 2015-01-06 16:57:30.904 006 15336.07 32.91 53561.66 88888.00 2015-01-06 16:57:31.404 006 15336.05 32.87 53561.64 88888.00 2015-01-06 16:57:31.904 006 15336.02 32.86 53561.63 88888.00 2015-01-06 16:57:32.404 006 15336.00 32.87 53561.59 88888.00 2015-01-06 16:57:32.904 006 15336.02 32.82 53561.64 88888.00 2015-01-06 16:57:33.404 006 15336.02 32.81 53561.70 88888.00 2015-01-06 16:57:33.904 006 15336.02 32.78 53561.69 88888.00 2015-01-06 16:57:34.404 006 15336.01 32.72 53561.64 88888.00 2015-01-06 16:57:34.904 006 15336.03 32.69 53561.62 88888.00 2015-01-06 16:57:35.404 006 15336.03 32.72 53561.68 88888.00 2015-01-06 16:57:35.904 006 15336.02 32.71 53561.66 88888.00 2015-01-06 16:57:36.404 006 15335.99 32.70 53561.70 88888.00 2015-01-06 16:57:36.904 006 15335.99 32.73 53561.73 88888.00 2015-01-06 16:57:37.404 006 15336.02 32.72 53561.73 88888.00 2015-01-06 16:57:37.904 006 15336.05 32.73 53561.71 88888.00 2015-01-06 16:57:38.404 006 15336.07 32.66 53561.74 88888.00 2015-01-06 16:57:38.904 006 15336.04 32.64 53561.68 88888.00 2015-01-06 16:57:39.404 006 15336.04 32.68 53561.70 88888.00 2015-01-06 16:57:39.904 006 15336.04 32.64 53561.76 88888.00 2015-01-06 16:57:40.404 006 15336.04 32.55 53561.72 88888.00 2015-01-06 16:57:40.904 006 15336.04 32.53 53561.66 88888.00 2015-01-06 16:57:41.404 006 15336.09 32.56 53561.62 88888.00 2015-01-06 16:57:41.904 006 15336.16 32.57 53561.62 88888.00 2015-01-06 16:57:42.404 006 15336.16 32.55 53561.62 88888.00 2015-01-06 16:57:42.904 006 15336.13 32.51 53561.63 88888.00 2015-01-06 16:57:43.404 006 15336.08 32.48 53561.65 88888.00 2015-01-06 16:57:43.904 006 15336.08 32.49 53561.63 88888.00 2015-01-06 16:57:44.404 006 15336.09 32.53 53561.62 88888.00 2015-01-06 16:57:44.904 006 15336.04 32.53 53561.58 88888.00 2015-01-06 16:57:45.404 006 15336.04 32.54 53561.56 88888.00 2015-01-06 16:57:45.904 006 15336.14 32.61 53561.52 88888.00 2015-01-06 16:57:46.404 006 15336.18 32.68 53561.56 88888.00 2015-01-06 16:57:46.904 006 15336.09 32.74 53561.50 88888.00 2015-01-06 16:57:47.404 006 15336.07 32.89 53561.44 88888.00 2015-01-06 16:57:47.904 006 15336.17 32.98 53561.36 88888.00 2015-01-06 16:57:48.404 006 15336.13 33.08 53561.33 88888.00 2015-01-06 16:57:48.904 006 15336.11 33.20 53561.30 88888.00 2015-01-06 16:57:49.404 006 15336.18 33.31 53561.32 88888.00 2015-01-06 16:57:49.904 006 15336.27 33.46 53561.25 88888.00 2015-01-06 16:57:50.404 006 15336.38 33.56 53561.21 88888.00 2015-01-06 16:57:50.904 006 15336.54 33.66 53561.17 88888.00 2015-01-06 16:57:51.404 006 15336.76 33.70 53561.11 88888.00 2015-01-06 16:57:51.904 006 15336.94 33.66 53561.06 88888.00 2015-01-06 16:57:52.404 006 15337.10 33.61 53561.09 88888.00 2015-01-06 16:57:52.904 006 15337.28 33.51 53561.13 88888.00 2015-01-06 16:57:53.404 006 15337.39 33.33 53561.15 88888.00 2015-01-06 16:57:53.904 006 15337.43 33.15 53561.15 88888.00 2015-01-06 16:57:54.404 006 15337.38 32.95 53561.21 88888.00 2015-01-06 16:57:54.904 006 15337.34 32.83 53561.25 88888.00 2015-01-06 16:57:55.404 006 15337.28 32.66 53561.22 88888.00 2015-01-06 16:57:55.904 006 15337.25 32.53 53561.26 88888.00 2015-01-06 16:57:56.404 006 15337.15 32.43 53561.31 88888.00 2015-01-06 16:57:56.904 006 15337.03 32.31 53561.39 88888.00 2015-01-06 16:57:57.404 006 15337.03 32.28 53561.48 88888.00 2015-01-06 16:57:57.904 006 15336.97 32.28 53561.50 88888.00 2015-01-06 16:57:58.404 006 15336.93 32.27 53561.61 88888.00 2015-01-06 16:57:58.904 006 15336.90 32.23 53561.63 88888.00 2015-01-06 16:57:59.404 006 15336.90 32.19 53561.62 88888.00 2015-01-06 16:57:59.904 006 15336.85 32.22 53561.62 88888.00 2015-01-06 16:58:00.404 006 15336.77 32.25 53561.65 88888.00 2015-01-06 16:58:00.904 006 15336.80 32.26 53561.63 88888.00 2015-01-06 16:58:01.404 006 15336.83 32.26 53561.64 88888.00 2015-01-06 16:58:01.904 006 15336.83 32.28 53561.69 88888.00 2015-01-06 16:58:02.404 006 15336.82 32.31 53561.69 88888.00 2015-01-06 16:58:02.904 006 15336.76 32.31 53561.72 88888.00 2015-01-06 16:58:03.404 006 15336.68 32.30 53561.74 88888.00 2015-01-06 16:58:03.904 006 15336.68 32.32 53561.75 88888.00 2015-01-06 16:58:04.404 006 15336.68 32.31 53561.76 88888.00 2015-01-06 16:58:04.904 006 15336.64 32.30 53561.79 88888.00 2015-01-06 16:58:05.404 006 15336.66 32.29 53561.81 88888.00 2015-01-06 16:58:05.904 006 15336.66 32.26 53561.82 88888.00 2015-01-06 16:58:06.404 006 15336.66 32.28 53561.82 88888.00 2015-01-06 16:58:06.904 006 15336.65 32.29 53561.82 88888.00 2015-01-06 16:58:07.404 006 15336.61 32.28 53561.86 88888.00 2015-01-06 16:58:07.904 006 15336.61 32.29 53561.88 88888.00 2015-01-06 16:58:08.404 006 15336.57 32.30 53561.88 88888.00 2015-01-06 16:58:08.904 006 15336.57 32.36 53561.93 88888.00 2015-01-06 16:58:09.404 006 15336.55 32.43 53561.94 88888.00 2015-01-06 16:58:09.904 006 15336.55 32.45 53561.97 88888.00 2015-01-06 16:58:10.404 006 15336.59 32.35 53562.00 88888.00 2015-01-06 16:58:10.904 006 15336.61 32.26 53561.97 88888.00 2015-01-06 16:58:11.404 006 15336.65 32.25 53561.95 88888.00 2015-01-06 16:58:11.904 006 15336.63 32.25 53561.99 88888.00 2015-01-06 16:58:12.404 006 15336.56 32.22 53561.97 88888.00 2015-01-06 16:58:12.904 006 15336.55 32.23 53562.03 88888.00 2015-01-06 16:58:13.404 006 15336.55 32.23 53562.03 88888.00 2015-01-06 16:58:13.904 006 15336.55 32.19 53561.99 88888.00 2015-01-06 16:58:14.404 006 15336.58 32.17 53562.02 88888.00 2015-01-06 16:58:14.904 006 15336.57 32.19 53562.09 88888.00 2015-01-06 16:58:15.404 006 15336.57 32.19 53562.09 88888.00 2015-01-06 16:58:15.904 006 15336.58 32.20 53562.09 88888.00 2015-01-06 16:58:16.404 006 15336.59 32.19 53562.09 88888.00 2015-01-06 16:58:16.904 006 15336.61 32.18 53562.11 88888.00 2015-01-06 16:58:17.404 006 15336.61 32.20 53562.07 88888.00 2015-01-06 16:58:17.904 006 15336.62 32.22 53562.07 88888.00 2015-01-06 16:58:18.404 006 15336.59 32.21 53562.12 88888.00 2015-01-06 16:58:18.904 006 15336.59 32.22 53562.15 88888.00 2015-01-06 16:58:19.404 006 15336.57 32.22 53562.12 88888.00 2015-01-06 16:58:19.904 006 15336.55 32.25 53562.15 88888.00 2015-01-06 16:58:20.404 006 15336.57 32.26 53562.18 88888.00 2015-01-06 16:58:20.904 006 15336.59 32.28 53562.18 88888.00 2015-01-06 16:58:21.404 006 15336.62 32.32 53562.23 88888.00 2015-01-06 16:58:21.904 006 15336.65 32.32 53562.29 88888.00 2015-01-06 16:58:22.404 006 15336.64 32.30 53562.26 88888.00 2015-01-06 16:58:22.904 006 15336.61 32.27 53562.23 88888.00 2015-01-06 16:58:23.404 006 15336.59 32.25 53562.26 88888.00 2015-01-06 16:58:23.904 006 15336.59 32.23 53562.26 88888.00 2015-01-06 16:58:24.404 006 15336.57 32.28 53562.27 88888.00 2015-01-06 16:58:24.904 006 15336.49 32.29 53562.27 88888.00 2015-01-06 16:58:25.404 006 15336.61 32.27 53562.25 88888.00 2015-01-06 16:58:25.904 006 15336.63 32.27 53562.24 88888.00 2015-01-06 16:58:26.404 006 15336.61 32.26 53562.25 88888.00 2015-01-06 16:58:26.904 006 15336.57 32.26 53562.25 88888.00 2015-01-06 16:58:27.404 006 15336.56 32.26 53562.27 88888.00 2015-01-06 16:58:27.904 006 15336.57 32.29 53562.32 88888.00 2015-01-06 16:58:28.404 006 15336.58 32.28 53562.38 88888.00 2015-01-06 16:58:28.904 006 15336.64 32.28 53562.38 88888.00 2015-01-06 16:58:29.404 006 15336.67 32.27 53562.37 88888.00 2015-01-06 16:58:29.904 006 15336.63 32.27 53562.41 88888.00 2015-01-06 16:58:30.404 006 15336.61 32.27 53562.38 88888.00 2015-01-06 16:58:30.904 006 15336.65 32.27 53562.44 88888.00 2015-01-06 16:58:31.404 006 15336.64 32.22 53562.46 88888.00 2015-01-06 16:58:31.904 006 15336.67 32.26 53562.49 88888.00 2015-01-06 16:58:32.404 006 15336.67 32.28 53562.46 88888.00 2015-01-06 16:58:32.904 006 15336.72 32.28 53562.50 88888.00 2015-01-06 16:58:33.404 006 15336.75 32.23 53562.53 88888.00 2015-01-06 16:58:33.904 006 15336.70 32.23 53562.47 88888.00 2015-01-06 16:58:34.404 006 15336.63 32.21 53562.53 88888.00 2015-01-06 16:58:34.904 006 15336.64 32.26 53562.60 88888.00 2015-01-06 16:58:35.404 006 15336.63 32.27 53562.59 88888.00 2015-01-06 16:58:35.904 006 15336.67 32.26 53562.56 88888.00 2015-01-06 16:58:36.404 006 15336.64 32.21 53562.54 88888.00 2015-01-06 16:58:36.904 006 15336.58 32.18 53562.52 88888.00 2015-01-06 16:58:37.404 006 15336.55 32.20 53562.60 88888.00 2015-01-06 16:58:37.904 006 15336.57 32.27 53562.71 88888.00 2015-01-06 16:58:38.404 006 15336.56 32.25 53562.72 88888.00 2015-01-06 16:58:38.904 006 15336.56 32.37 53562.66 88888.00 2015-01-06 16:58:39.404 006 15336.50 32.32 53562.69 88888.00 2015-01-06 16:58:39.904 006 15336.50 32.31 53562.75 88888.00 2015-01-06 16:58:40.404 006 15336.50 32.29 53562.79 88888.00 2015-01-06 16:58:40.904 006 15336.48 32.30 53562.78 88888.00 2015-01-06 16:58:41.404 006 15336.44 32.34 53562.73 88888.00 2015-01-06 16:58:41.904 006 15336.35 32.34 53562.77 88888.00 2015-01-06 16:58:42.404 006 15336.23 32.30 53562.80 88888.00 2015-01-06 16:58:42.904 006 15336.23 32.27 53562.83 88888.00 2015-01-06 16:58:43.404 006 15336.25 32.22 53562.83 88888.00 2015-01-06 16:58:43.904 006 15336.19 32.26 53562.84 88888.00 2015-01-06 16:58:44.404 006 15336.16 32.25 53562.90 88888.00 2015-01-06 16:58:44.904 006 15336.17 32.20 53562.86 88888.00 2015-01-06 16:58:45.404 006 15336.12 32.19 53562.84 88888.00 2015-01-06 16:58:45.904 006 15336.11 32.17 53562.82 88888.00 2015-01-06 16:58:46.404 006 15336.08 32.14 53562.87 88888.00 2015-01-06 16:58:46.904 006 15336.13 32.11 53562.80 88888.00 2015-01-06 16:58:47.404 006 15336.12 32.09 53562.77 88888.00 2015-01-06 16:58:47.904 006 15336.10 32.08 53562.83 88888.00 2015-01-06 16:58:48.404 006 15336.05 32.04 53562.83 88888.00 2015-01-06 16:58:48.904 006 15336.09 32.06 53562.77 88888.00 2015-01-06 16:58:49.404 006 15336.11 32.06 53562.75 88888.00 2015-01-06 16:58:49.904 006 15336.05 32.03 53562.77 88888.00 2015-01-06 16:58:50.405 006 15336.02 32.04 53562.79 88888.00 2015-01-06 16:58:50.905 006 15336.03 32.12 53562.79 88888.00 2015-01-06 16:58:51.405 006 15336.04 32.18 53562.79 88888.00 2015-01-06 16:58:51.905 006 15336.03 32.16 53562.83 88888.00 2015-01-06 16:58:52.405 006 15336.00 32.19 53562.82 88888.00 2015-01-06 16:58:52.905 006 15335.98 32.23 53562.81 88888.00 2015-01-06 16:58:53.405 006 15335.96 32.23 53562.90 88888.00 2015-01-06 16:58:53.905 006 15336.00 32.16 53562.97 88888.00 2015-01-06 16:58:54.405 006 15336.02 32.11 53562.94 88888.00 2015-01-06 16:58:54.905 006 15336.01 32.10 53562.97 88888.00 2015-01-06 16:58:55.405 006 15336.01 32.13 53563.06 88888.00 2015-01-06 16:58:55.905 006 15336.02 32.13 53563.02 88888.00 2015-01-06 16:58:56.405 006 15335.98 32.10 53562.99 88888.00 2015-01-06 16:58:56.905 006 15335.92 32.03 53563.00 88888.00 2015-01-06 16:58:57.405 006 15335.92 32.04 53562.98 88888.00 2015-01-06 16:58:57.905 006 15335.95 32.05 53563.02 88888.00 2015-01-06 16:58:58.405 006 15335.94 32.01 53563.12 88888.00 2015-01-06 16:58:58.905 006 15335.92 31.99 53563.09 88888.00 2015-01-06 16:58:59.405 006 15335.90 32.02 53563.10 88888.00 2015-01-06 16:58:59.905 006 15335.89 32.05 53563.13 88888.00 2015-01-06 16:59:00.405 006 15335.90 32.01 53563.10 88888.00 2015-01-06 16:59:00.905 006 15335.90 31.99 53563.07 88888.00 2015-01-06 16:59:01.405 006 15335.91 31.94 53563.11 88888.00 2015-01-06 16:59:01.905 006 15335.89 31.90 53563.09 88888.00 2015-01-06 16:59:02.405 006 15335.87 31.85 53563.11 88888.00 2015-01-06 16:59:02.905 006 15335.85 31.85 53563.18 88888.00 2015-01-06 16:59:03.405 006 15335.91 31.87 53563.18 88888.00 2015-01-06 16:59:03.905 006 15335.87 31.87 53563.20 88888.00 2015-01-06 16:59:04.405 006 15335.85 31.84 53563.21 88888.00 2015-01-06 16:59:04.905 006 15335.85 31.74 53563.17 88888.00 2015-01-06 16:59:05.405 006 15335.87 31.73 53563.15 88888.00 2015-01-06 16:59:05.905 006 15335.84 31.70 53563.13 88888.00 2015-01-06 16:59:06.405 006 15335.85 31.67 53563.12 88888.00 2015-01-06 16:59:06.905 006 15335.89 31.62 53563.15 88888.00 2015-01-06 16:59:07.405 006 15335.93 31.50 53563.14 88888.00 2015-01-06 16:59:07.905 006 15335.91 31.42 53563.09 88888.00 2015-01-06 16:59:08.405 006 15335.89 31.42 53563.12 88888.00 2015-01-06 16:59:08.905 006 15335.93 31.44 53563.10 88888.00 2015-01-06 16:59:09.405 006 15335.93 31.41 53563.07 88888.00 2015-01-06 16:59:09.905 006 15335.92 31.41 53563.07 88888.00 2015-01-06 16:59:10.405 006 15335.95 31.41 53563.03 88888.00 2015-01-06 16:59:10.905 006 15335.96 31.36 53563.01 88888.00 2015-01-06 16:59:11.405 006 15335.99 31.43 53563.05 88888.00 2015-01-06 16:59:11.905 006 15336.04 31.54 53563.04 88888.00 2015-01-06 16:59:12.405 006 15336.03 31.56 53563.02 88888.00 2015-01-06 16:59:12.905 006 15335.99 31.60 53563.02 88888.00 2015-01-06 16:59:13.405 006 15336.01 31.57 53563.02 88888.00 2015-01-06 16:59:13.905 006 15336.03 31.53 53563.03 88888.00 2015-01-06 16:59:14.405 006 15336.05 31.52 53563.06 88888.00 2015-01-06 16:59:14.905 006 15336.10 31.54 53563.06 88888.00 2015-01-06 16:59:15.405 006 15336.10 31.52 53563.06 88888.00 2015-01-06 16:59:15.905 006 15336.12 31.57 53563.06 88888.00 2015-01-06 16:59:16.405 006 15336.07 31.58 53563.10 88888.00 2015-01-06 16:59:16.905 006 15336.10 31.43 53563.11 88888.00 2015-01-06 16:59:17.405 006 15336.05 31.32 53563.05 88888.00 2015-01-06 16:59:17.905 006 15336.08 31.44 53563.06 88888.00 2015-01-06 16:59:18.405 006 15336.10 31.56 53563.03 88888.00 2015-01-06 16:59:18.905 006 15336.08 31.57 53563.12 88888.00 2015-01-06 16:59:19.405 006 15336.14 31.57 53563.14 88888.00 2015-01-06 16:59:19.905 006 15336.21 31.69 53563.10 88888.00 2015-01-06 16:59:20.405 006 15336.18 31.68 53563.10 88888.00 2015-01-06 16:59:20.905 006 15336.21 31.66 53563.16 88888.00 2015-01-06 16:59:21.405 006 15336.27 31.65 53563.19 88888.00 2015-01-06 16:59:21.905 006 15336.26 31.65 53563.10 88888.00 2015-01-06 16:59:22.405 006 15336.23 31.61 53563.02 88888.00 2015-01-06 16:59:22.905 006 15336.27 31.60 53562.95 88888.00 2015-01-06 16:59:23.405 006 15336.34 31.57 53562.92 88888.00 2015-01-06 16:59:23.905 006 15336.39 31.58 53562.92 88888.00 2015-01-06 16:59:24.405 006 15336.40 31.62 53562.97 88888.00 2015-01-06 16:59:24.905 006 15336.40 31.63 53563.00 88888.00 2015-01-06 16:59:25.405 006 15336.37 31.59 53562.94 88888.00 2015-01-06 16:59:25.905 006 15336.40 31.53 53562.97 88888.00 2015-01-06 16:59:26.405 006 15336.50 31.44 53563.01 88888.00 2015-01-06 16:59:26.905 006 15336.56 31.40 53563.04 88888.00 2015-01-06 16:59:27.405 006 15336.63 31.43 53563.01 88888.00 2015-01-06 16:59:27.905 006 15336.65 31.27 53563.01 88888.00 2015-01-06 16:59:28.405 006 15336.62 31.21 53562.99 88888.00 2015-01-06 16:59:28.905 006 15336.64 31.19 53562.99 88888.00 2015-01-06 16:59:29.405 006 15336.67 31.32 53562.91 88888.00 2015-01-06 16:59:29.905 006 15336.67 31.28 53562.90 88888.00 2015-01-06 16:59:30.405 006 15336.68 31.27 53562.93 88888.00 2015-01-06 16:59:30.905 006 15336.72 31.27 53562.96 88888.00 2015-01-06 16:59:31.405 006 15336.73 31.28 53562.92 88888.00 2015-01-06 16:59:31.905 006 15336.76 31.15 53562.87 88888.00 2015-01-06 16:59:32.405 006 15336.79 31.13 53562.84 88888.00 2015-01-06 16:59:32.905 006 15336.79 31.16 53562.82 88888.00 2015-01-06 16:59:33.405 006 15336.77 31.15 53562.84 88888.00 2015-01-06 16:59:33.905 006 15336.84 31.15 53562.87 88888.00 2015-01-06 16:59:34.405 006 15336.91 31.14 53562.86 88888.00 2015-01-06 16:59:34.905 006 15336.89 31.11 53562.82 88888.00 2015-01-06 16:59:35.405 006 15336.84 31.15 53562.85 88888.00 2015-01-06 16:59:35.905 006 15336.88 31.17 53562.90 88888.00 2015-01-06 16:59:36.405 006 15336.88 31.30 53562.92 88888.00 2015-01-06 16:59:36.905 006 15336.91 31.25 53562.93 88888.00 2015-01-06 16:59:37.405 006 15336.94 31.19 53562.83 88888.00 2015-01-06 16:59:37.905 006 15336.95 31.16 53562.80 88888.00 2015-01-06 16:59:38.405 006 15336.98 31.17 53562.83 88888.00 2015-01-06 16:59:38.905 006 15336.95 31.13 53562.89 88888.00 2015-01-06 16:59:39.405 006 15336.98 31.08 53562.91 88888.00 2015-01-06 16:59:39.905 006 15337.04 31.06 53562.87 88888.00 2015-01-06 16:59:40.405 006 15337.07 31.00 53562.84 88888.00 2015-01-06 16:59:40.905 006 15337.12 30.99 53562.83 88888.00 2015-01-06 16:59:41.405 006 15337.13 31.01 53562.90 88888.00 2015-01-06 16:59:41.905 006 15337.12 31.01 53562.91 88888.00 2015-01-06 16:59:42.405 006 15337.11 30.95 53562.87 88888.00 2015-01-06 16:59:42.905 006 15337.18 30.91 53562.86 88888.00 2015-01-06 16:59:43.405 006 15337.19 30.88 53562.89 88888.00 2015-01-06 16:59:43.905 006 15337.12 30.85 53562.80 88888.00 2015-01-06 16:59:44.405 006 15337.18 30.81 53562.74 88888.00 2015-01-06 16:59:44.905 006 15337.21 30.80 53562.73 88888.00 2015-01-06 16:59:45.405 006 15337.20 30.81 53562.78 88888.00 2015-01-06 16:59:45.905 006 15337.25 30.79 53562.82 88888.00 2015-01-06 16:59:46.405 006 15337.26 30.73 53562.82 88888.00 2015-01-06 16:59:46.905 006 15337.29 30.72 53562.89 88888.00 2015-01-06 16:59:47.405 006 15337.33 30.72 53562.83 88888.00 2015-01-06 16:59:47.905 006 15337.33 30.70 53562.81 88888.00 2015-01-06 16:59:48.405 006 15337.37 30.71 53562.79 88888.00 2015-01-06 16:59:48.905 006 15337.38 30.73 53562.72 88888.00 2015-01-06 16:59:49.405 006 15337.38 30.73 53562.67 88888.00 2015-01-06 16:59:49.905 006 15337.35 30.66 53562.65 88888.00 2015-01-06 16:59:50.405 006 15337.34 30.63 53562.70 88888.00 2015-01-06 16:59:50.905 006 15337.38 30.65 53562.76 88888.00 2015-01-06 16:59:51.405 006 15337.39 30.62 53562.82 88888.00 2015-01-06 16:59:51.905 006 15337.40 30.53 53562.80 88888.00 2015-01-06 16:59:52.405 006 15337.46 30.48 53562.82 88888.00 2015-01-06 16:59:52.905 006 15337.45 30.48 53562.84 88888.00 2015-01-06 16:59:53.405 006 15337.46 30.50 53562.84 88888.00 2015-01-06 16:59:53.905 006 15337.48 30.44 53562.85 88888.00 2015-01-06 16:59:54.405 006 15337.48 30.39 53562.86 88888.00 2015-01-06 16:59:54.905 006 15337.48 30.32 53562.80 88888.00 2015-01-06 16:59:55.405 006 15337.48 30.37 53562.80 88888.00 2015-01-06 16:59:55.905 006 15337.46 30.38 53562.85 88888.00 2015-01-06 16:59:56.405 006 15337.47 30.37 53562.85 88888.00 2015-01-06 16:59:56.905 006 15337.50 30.33 53562.84 88888.00 2015-01-06 16:59:57.405 006 15337.54 30.31 53562.91 88888.00 2015-01-06 16:59:57.905 006 15337.54 30.30 53562.93 88888.00 2015-01-06 16:59:58.405 006 15337.58 30.31 53562.91 88888.00 2015-01-06 16:59:58.905 006 15337.64 30.32 53562.89 88888.00 2015-01-06 16:59:59.405 006 15337.68 30.28 53562.91 88888.00 2015-01-06 16:59:59.905 006 15337.71 30.26 53562.85 88888.00 2015-01-06 17:00:00.405 006 15337.76 30.23 53562.83 88888.00 2015-01-06 17:00:00.905 006 15337.80 30.24 53562.81 88888.00 2015-01-06 17:00:01.405 006 15337.82 30.22 53562.87 88888.00 2015-01-06 17:00:01.905 006 15337.82 30.20 53562.89 88888.00 2015-01-06 17:00:02.405 006 15337.89 30.20 53562.90 88888.00 2015-01-06 17:00:02.905 006 15337.95 30.22 53562.87 88888.00 2015-01-06 17:00:03.405 006 15337.99 30.24 53562.87 88888.00 2015-01-06 17:00:03.905 006 15338.01 30.28 53562.86 88888.00 2015-01-06 17:00:04.405 006 15338.03 30.28 53562.84 88888.00 2015-01-06 17:00:04.905 006 15338.12 30.29 53562.84 88888.00 2015-01-06 17:00:05.405 006 15338.18 30.32 53562.89 88888.00 2015-01-06 17:00:05.905 006 15338.22 30.33 53562.91 88888.00 2015-01-06 17:00:06.405 006 15338.34 30.32 53562.90 88888.00 2015-01-06 17:00:06.905 006 15338.38 30.29 53562.90 88888.00 2015-01-06 17:00:07.405 006 15338.39 30.32 53562.92 88888.00 2015-01-06 17:00:07.905 006 15338.40 30.39 53562.91 88888.00 2015-01-06 17:00:08.405 006 15338.46 30.41 53562.90 88888.00 2015-01-06 17:00:08.905 006 15338.54 30.42 53562.87 88888.00 2015-01-06 17:00:09.405 006 15338.57 30.45 53562.86 88888.00 2015-01-06 17:00:09.905 006 15338.61 30.44 53562.91 88888.00 2015-01-06 17:00:10.405 006 15338.64 30.40 53562.91 88888.00 2015-01-06 17:00:10.905 006 15338.75 30.42 53562.95 88888.00 2015-01-06 17:00:11.405 006 15338.76 30.39 53562.95 88888.00 2015-01-06 17:00:11.905 006 15338.80 30.18 53562.98 88888.00 2015-01-06 17:00:12.405 006 15338.85 30.32 53562.95 88888.00 2015-01-06 17:00:12.905 006 15338.84 30.44 53562.86 88888.00 2015-01-06 17:00:13.405 006 15338.85 30.46 53562.87 88888.00 2015-01-06 17:00:13.905 006 15338.92 30.48 53562.96 88888.00 2015-01-06 17:00:14.405 006 15338.96 30.48 53562.96 88888.00 2015-01-06 17:00:14.905 006 15339.01 30.53 53562.91 88888.00 2015-01-06 17:00:15.405 006 15339.15 30.57 53562.91 88888.00 2015-01-06 17:00:15.905 006 15339.27 30.46 53562.97 88888.00 2015-01-06 17:00:16.405 006 15339.33 30.29 53562.99 88888.00 2015-01-06 17:00:16.905 006 15339.38 30.39 53562.98 88888.00 2015-01-06 17:00:17.405 006 15339.46 30.54 53563.02 88888.00 2015-01-06 17:00:17.905 006 15339.52 30.57 53563.00 88888.00 2015-01-06 17:00:18.405 006 15339.58 30.64 53562.98 88888.00 2015-01-06 17:00:18.905 006 15339.64 30.71 53562.97 88888.00 2015-01-06 17:00:19.405 006 15339.70 30.70 53562.93 88888.00 2015-01-06 17:00:19.905 006 15339.73 30.49 53562.91 88888.00 2015-01-06 17:00:20.405 006 15339.83 30.50 53562.87 88888.00 2015-01-06 17:00:20.905 006 15339.97 30.75 53562.86 88888.00 2015-01-06 17:00:21.405 006 15340.07 30.82 53562.90 88888.00 2015-01-06 17:00:21.905 006 15340.10 31.01 53562.95 88888.00 2015-01-06 17:00:22.405 006 15340.14 31.08 53562.97 88888.00 2015-01-06 17:00:22.905 006 15340.25 31.09 53562.95 88888.00 2015-01-06 17:00:23.405 006 15340.38 31.10 53563.05 88888.00 2015-01-06 17:00:23.905 006 15340.43 30.99 53563.02 88888.00 2015-01-06 17:00:24.405 006 15340.48 31.06 53562.97 88888.00 2015-01-06 17:00:24.905 006 15340.59 31.24 53563.00 88888.00 2015-01-06 17:00:25.405 006 15340.65 31.41 53563.01 88888.00 2015-01-06 17:00:25.905 006 15340.75 31.47 53563.02 88888.00 2015-01-06 17:00:26.405 006 15340.81 31.48 53563.11 88888.00 2015-01-06 17:00:26.905 006 15340.78 31.35 53563.10 88888.00 2015-01-06 17:00:27.405 006 15340.86 31.42 53563.07 88888.00 2015-01-06 17:00:27.905 006 15340.99 31.42 53563.05 88888.00 2015-01-06 17:00:28.405 006 15341.01 31.53 53563.13 88888.00 2015-01-06 17:00:28.905 006 15341.01 31.53 53563.19 88888.00 2015-01-06 17:00:29.405 006 15341.07 31.47 53563.20 88888.00 2015-01-06 17:00:29.905 006 15341.15 31.65 53563.20 88888.00 2015-01-06 17:00:30.405 006 15341.23 31.62 53563.22 88888.00 2015-01-06 17:00:30.905 006 15341.28 31.80 53563.27 88888.00 2015-01-06 17:00:31.405 006 15341.27 31.86 53563.30 88888.00 2015-01-06 17:00:31.905 006 15341.33 31.91 53563.32 88888.00 2015-01-06 17:00:32.405 006 15341.32 31.83 53563.32 88888.00 2015-01-06 17:00:32.905 006 15341.37 31.84 53563.32 88888.00 2015-01-06 17:00:33.405 006 15341.50 31.74 53563.37 88888.00 2015-01-06 17:00:33.905 006 15341.53 31.82 53563.41 88888.00 2015-01-06 17:00:34.405 006 15341.56 31.82 53563.39 88888.00 2015-01-06 17:00:34.905 006 15341.63 31.83 53563.39 88888.00 2015-01-06 17:00:35.405 006 15341.65 31.92 53563.39 88888.00 2015-01-06 17:00:35.905 006 15341.69 31.97 53563.39 88888.00 2015-01-06 17:00:36.405 006 15341.73 32.00 53563.45 88888.00 2015-01-06 17:00:36.905 006 15341.78 32.00 53563.41 88888.00 2015-01-06 17:00:37.405 006 15341.86 32.06 53563.45 88888.00 2015-01-06 17:00:37.905 006 15341.91 32.37 53563.47 88888.00 2015-01-06 17:00:38.405 006 15341.96 32.29 53563.51 88888.00 2015-01-06 17:00:38.905 006 15342.00 32.28 53563.57 88888.00 2015-01-06 17:00:39.405 006 15342.07 32.30 53563.52 88888.00 2015-01-06 17:00:39.905 006 15342.08 32.46 53563.54 88888.00 2015-01-06 17:00:40.405 006 15342.07 32.38 53563.63 88888.00 2015-01-06 17:00:40.905 006 15342.16 32.37 53563.63 88888.00 2015-01-06 17:00:41.405 006 15342.17 32.38 53563.67 88888.00 2015-01-06 17:00:41.905 006 15342.26 32.43 53563.67 88888.00 2015-01-06 17:00:42.405 006 15342.27 32.46 53563.72 88888.00 2015-01-06 17:00:42.905 006 15342.27 32.46 53563.67 88888.00 2015-01-06 17:00:43.405 006 15342.26 32.66 53563.72 88888.00 2015-01-06 17:00:43.905 006 15342.37 32.80 53563.73 88888.00 2015-01-06 17:00:44.405 006 15342.44 32.66 53563.73 88888.00 2015-01-06 17:00:44.905 006 15342.42 32.60 53563.77 88888.00 2015-01-06 17:00:45.405 006 15342.50 32.62 53563.80 88888.00 2015-01-06 17:00:45.905 006 15342.55 32.82 53563.81 88888.00 2015-01-06 17:00:46.405 006 15342.65 32.89 53563.73 88888.00 2015-01-06 17:00:46.905 006 15342.72 32.80 53563.78 88888.00 2015-01-06 17:00:47.405 006 15342.80 32.74 53563.78 88888.00 2015-01-06 17:00:47.905 006 15342.82 32.77 53563.73 88888.00 2015-01-06 17:00:48.405 006 15342.96 32.80 53563.67 88888.00 2015-01-06 17:00:48.905 006 15343.00 32.79 53563.76 88888.00 2015-01-06 17:00:49.405 006 15343.07 32.89 53563.74 88888.00 2015-01-06 17:00:49.905 006 15343.10 32.88 53563.76 88888.00 2015-01-06 17:00:50.405 006 15343.17 32.84 53563.80 88888.00 2015-01-06 17:00:50.905 006 15343.22 32.84 53563.82 88888.00 2015-01-06 17:00:51.405 006 15343.30 32.84 53563.82 88888.00 2015-01-06 17:00:51.905 006 15343.33 32.87 53563.83 88888.00 2015-01-06 17:00:52.405 006 15343.42 32.83 53563.82 88888.00 2015-01-06 17:00:52.905 006 15343.48 32.89 53563.80 88888.00 2015-01-06 17:00:53.405 006 15343.54 32.89 53563.82 88888.00 2015-01-06 17:00:53.905 006 15343.60 32.90 53563.82 88888.00 2015-01-06 17:00:54.405 006 15343.62 32.92 53563.85 88888.00 2015-01-06 17:00:54.905 006 15343.64 32.90 53563.81 88888.00 2015-01-06 17:00:55.405 006 15343.70 32.95 53563.85 88888.00 2015-01-06 17:00:55.905 006 15343.73 32.98 53563.93 88888.00 2015-01-06 17:00:56.405 006 15343.76 33.07 53563.90 88888.00 2015-01-06 17:00:56.905 006 15343.73 33.31 53563.87 88888.00 2015-01-06 17:00:57.405 006 15343.80 33.21 53563.93 88888.00 2015-01-06 17:00:57.905 006 15343.84 33.14 53563.92 88888.00 2015-01-06 17:00:58.405 006 15343.87 33.15 53563.90 88888.00 2015-01-06 17:00:58.905 006 15343.88 33.08 53563.91 88888.00 2015-01-06 17:00:59.405 006 15343.87 33.03 53563.90 88888.00 2015-01-06 17:00:59.905 006 15343.89 33.21 53563.91 88888.00 2015-01-06 17:01:00.405 006 15343.90 33.27 53563.90 88888.00 2015-01-06 17:01:00.905 006 15343.95 33.12 53563.87 88888.00 2015-01-06 17:01:01.405 006 15343.96 33.20 53563.90 88888.00 2015-01-06 17:01:01.905 006 15343.97 33.22 53563.91 88888.00 2015-01-06 17:01:02.405 006 15344.04 33.32 53563.94 88888.00 2015-01-06 17:01:02.905 006 15344.06 33.43 53563.88 88888.00 2015-01-06 17:01:03.405 006 15344.07 33.50 53563.94 88888.00 2015-01-06 17:01:03.905 006 15344.06 33.48 53564.01 88888.00 2015-01-06 17:01:04.405 006 15344.08 33.43 53564.02 88888.00 2015-01-06 17:01:04.905 006 15344.14 33.43 53564.05 88888.00 2015-01-06 17:01:05.405 006 15344.22 33.39 53564.05 88888.00 2015-01-06 17:01:05.905 006 15344.25 33.37 53564.06 88888.00 2015-01-06 17:01:06.405 006 15344.36 33.39 53564.04 88888.00 2015-01-06 17:01:06.905 006 15344.40 33.35 53563.99 88888.00 2015-01-06 17:01:07.405 006 15344.48 33.34 53564.06 88888.00 2015-01-06 17:01:07.905 006 15344.50 33.34 53564.04 88888.00 2015-01-06 17:01:08.405 006 15344.53 33.40 53564.04 88888.00 2015-01-06 17:01:08.905 006 15344.55 33.40 53564.04 88888.00 2015-01-06 17:01:09.405 006 15344.63 33.33 53563.99 88888.00 2015-01-06 17:01:09.905 006 15344.67 33.29 53563.99 88888.00 2015-01-06 17:01:10.405 006 15344.72 33.35 53564.06 88888.00 2015-01-06 17:01:10.905 006 15344.79 33.42 53564.11 88888.00 2015-01-06 17:01:11.405 006 15344.82 33.46 53564.06 88888.00 2015-01-06 17:01:11.905 006 15344.82 33.50 53564.05 88888.00 2015-01-06 17:01:12.405 006 15344.88 33.46 53564.10 88888.00 2015-01-06 17:01:12.905 006 15344.96 33.46 53564.13 88888.00 2015-01-06 17:01:13.405 006 15345.05 33.49 53564.12 88888.00 2015-01-06 17:01:13.905 006 15345.09 33.50 53564.12 88888.00 2015-01-06 17:01:14.405 006 15345.12 33.51 53564.13 88888.00 2015-01-06 17:01:14.905 006 15345.15 33.57 53564.12 88888.00 2015-01-06 17:01:15.405 006 15345.16 33.57 53564.12 88888.00 2015-01-06 17:01:15.905 006 15345.17 33.49 53564.19 88888.00 2015-01-06 17:01:16.405 006 15345.13 33.43 53564.17 88888.00 2015-01-06 17:01:16.905 006 15345.16 33.46 53564.15 88888.00 2015-01-06 17:01:17.405 006 15345.12 33.59 53564.14 88888.00 2015-01-06 17:01:17.905 006 15345.11 33.73 53564.15 88888.00 2015-01-06 17:01:18.405 006 15345.15 33.78 53564.18 88888.00 2015-01-06 17:01:18.905 006 15345.13 33.77 53564.17 88888.00 2015-01-06 17:01:19.405 006 15345.09 33.59 53564.21 88888.00 2015-01-06 17:01:19.905 006 15345.14 33.44 53564.24 88888.00 2015-01-06 17:01:20.405 006 15345.15 33.41 53564.25 88888.00 2015-01-06 17:01:20.905 006 15345.05 33.43 53564.25 88888.00 2015-01-06 17:01:21.405 006 15345.03 33.50 53564.34 88888.00 2015-01-06 17:01:21.905 006 15345.06 33.63 53564.36 88888.00 2015-01-06 17:01:22.405 006 15344.99 33.74 53564.39 88888.00 2015-01-06 17:01:22.905 006 15344.87 33.65 53564.46 88888.00 2015-01-06 17:01:23.405 006 15344.81 33.57 53564.52 88888.00 2015-01-06 17:01:23.905 006 15344.80 33.51 53564.53 88888.00 2015-01-06 17:01:24.405 006 15344.75 33.49 53564.53 88888.00 2015-01-06 17:01:24.905 006 15344.70 33.42 53564.57 88888.00 2015-01-06 17:01:25.405 006 15344.68 33.42 53564.57 88888.00 2015-01-06 17:01:25.905 006 15344.62 33.59 53564.57 88888.00 2015-01-06 17:01:26.405 006 15344.61 33.50 53564.57 88888.00 2015-01-06 17:01:26.905 006 15344.57 33.34 53564.55 88888.00 2015-01-06 17:01:27.405 006 15344.52 33.31 53564.59 88888.00 2015-01-06 17:01:27.905 006 15344.48 33.37 53564.63 88888.00 2015-01-06 17:01:28.405 006 15344.42 33.23 53564.67 88888.00 2015-01-06 17:01:28.905 006 15344.41 33.18 53564.74 88888.00 2015-01-06 17:01:29.405 006 15344.37 33.12 53564.76 88888.00 2015-01-06 17:01:29.905 006 15344.37 33.14 53564.74 88888.00 2015-01-06 17:01:30.405 006 15344.34 33.15 53564.73 88888.00 2015-01-06 17:01:30.905 006 15344.36 33.17 53564.77 88888.00 2015-01-06 17:01:31.405 006 15344.33 33.35 53564.80 88888.00 2015-01-06 17:01:31.905 006 15344.33 33.39 53564.74 88888.00 2015-01-06 17:01:32.405 006 15344.34 33.39 53564.69 88888.00 2015-01-06 17:01:32.905 006 15344.41 33.20 53564.67 88888.00 2015-01-06 17:01:33.405 006 15344.35 33.16 53564.77 88888.00 2015-01-06 17:01:33.905 006 15344.41 33.23 53564.76 88888.00 2015-01-06 17:01:34.405 006 15344.37 33.18 53564.74 88888.00 2015-01-06 17:01:34.905 006 15344.42 32.96 53564.72 88888.00 2015-01-06 17:01:35.405 006 15344.46 32.92 53564.67 88888.00 2015-01-06 17:01:35.905 006 15344.53 33.15 53564.67 88888.00 2015-01-06 17:01:36.405 006 15344.53 33.18 53564.66 88888.00 2015-01-06 17:01:36.905 006 15344.55 33.05 53564.63 88888.00 2015-01-06 17:01:37.405 006 15344.58 33.06 53564.67 88888.00 2015-01-06 17:01:37.905 006 15344.67 32.91 53564.65 88888.00 2015-01-06 17:01:38.405 006 15344.69 33.03 53564.64 88888.00 2015-01-06 17:01:38.905 006 15344.67 32.90 53564.63 88888.00 2015-01-06 17:01:39.405 006 15344.69 32.73 53564.62 88888.00 2015-01-06 17:01:39.905 006 15344.73 32.72 53564.60 88888.00 2015-01-06 17:01:40.405 006 15344.76 32.84 53564.58 88888.00 2015-01-06 17:01:40.905 006 15344.82 32.75 53564.54 88888.00 2015-01-06 17:01:41.405 006 15344.81 32.64 53564.53 88888.00 2015-01-06 17:01:41.905 006 15344.85 32.69 53564.54 88888.00 2015-01-06 17:01:42.405 006 15344.87 32.70 53564.57 88888.00 2015-01-06 17:01:42.905 006 15344.88 32.71 53564.59 88888.00 2015-01-06 17:01:43.405 006 15344.90 32.65 53564.58 88888.00 2015-01-06 17:01:43.905 006 15344.89 32.68 53564.59 88888.00 2015-01-06 17:01:44.405 006 15344.81 32.70 53564.55 88888.00 2015-01-06 17:01:44.905 006 15344.81 32.70 53564.55 88888.00 2015-01-06 17:01:45.405 006 15344.80 32.80 53564.58 88888.00 2015-01-06 17:01:45.905 006 15344.78 32.90 53564.59 88888.00 2015-01-06 17:01:46.405 006 15344.78 32.90 53564.59 88888.00 2015-01-06 17:01:46.905 006 15344.73 32.95 53564.60 88888.00 2015-01-06 17:01:47.405 006 15344.64 32.82 53564.62 88888.00 2015-01-06 17:01:47.905 006 15344.62 32.80 53564.67 88888.00 2015-01-06 17:01:48.405 006 15344.61 32.98 53564.66 88888.00 2015-01-06 17:01:48.905 006 15344.57 32.89 53564.62 88888.00 2015-01-06 17:01:49.405 006 15344.46 32.73 53564.65 88888.00 2015-01-06 17:01:49.905 006 15344.43 32.77 53564.64 88888.00 2015-01-06 17:01:50.405 006 15344.39 32.86 53564.64 88888.00 2015-01-06 17:01:50.905 006 15344.34 32.83 53564.71 88888.00 2015-01-06 17:01:51.405 006 15344.28 32.86 53564.65 88888.00 2015-01-06 17:01:51.905 006 15344.32 32.82 53564.65 88888.00 2015-01-06 17:01:52.405 006 15344.33 32.83 53564.65 88888.00 2015-01-06 17:01:52.905 006 15344.33 32.86 53564.63 88888.00 2015-01-06 17:01:53.405 006 15344.33 32.89 53564.65 88888.00 2015-01-06 17:01:53.905 006 15344.30 32.83 53564.63 88888.00 2015-01-06 17:01:54.405 006 15344.28 32.81 53564.60 88888.00 2015-01-06 17:01:54.905 006 15344.26 32.80 53564.57 88888.00 2015-01-06 17:01:55.405 006 15344.24 32.80 53564.56 88888.00 2015-01-06 17:01:55.905 006 15344.28 32.77 53564.57 88888.00 2015-01-06 17:01:56.405 006 15344.32 32.75 53564.52 88888.00 2015-01-06 17:01:56.905 006 15344.30 32.69 53564.52 88888.00 2015-01-06 17:01:57.405 006 15344.30 32.66 53564.46 88888.00 2015-01-06 17:01:57.905 006 15344.31 32.62 53564.48 88888.00 2015-01-06 17:01:58.405 006 15344.32 32.56 53564.48 88888.00 2015-01-06 17:01:58.905 006 15344.28 32.55 53564.51 88888.00 2015-01-06 17:01:59.405 006 15344.28 32.54 53564.43 88888.00 2015-01-06 17:01:59.905 006 15344.27 32.45 53564.50 88888.00 2015-01-06 17:02:00.405 006 15344.27 32.44 53564.46 88888.00 2015-01-06 17:02:00.905 006 15344.26 32.35 53564.47 88888.00 2015-01-06 17:02:01.405 006 15344.27 32.27 53564.57 88888.00 2015-01-06 17:02:01.905 006 15344.28 32.22 53564.64 88888.00 2015-01-06 17:02:02.405 006 15344.27 32.14 53564.63 88888.00 2015-01-06 17:02:02.905 006 15344.22 32.12 53564.57 88888.00 2015-01-06 17:02:03.405 006 15344.17 32.05 53564.52 88888.00 2015-01-06 17:02:03.905 006 15344.17 32.00 53564.57 88888.00 2015-01-06 17:02:04.405 006 15344.15 31.99 53564.61 88888.00 2015-01-06 17:02:04.905 006 15344.13 32.01 53564.60 88888.00 2015-01-06 17:02:05.405 006 15344.10 31.99 53564.59 88888.00 2015-01-06 17:02:05.905 006 15344.13 31.88 53564.53 88888.00 2015-01-06 17:02:06.405 006 15344.07 31.82 53564.55 88888.00 2015-01-06 17:02:06.905 006 15344.01 31.82 53564.53 88888.00 2015-01-06 17:02:07.405 006 15343.99 31.77 53564.52 88888.00 2015-01-06 17:02:07.905 006 15343.97 31.68 53564.53 88888.00 2015-01-06 17:02:08.405 006 15343.87 31.60 53564.51 88888.00 2015-01-06 17:02:08.905 006 15343.80 31.57 53564.48 88888.00 2015-01-06 17:02:09.405 006 15343.79 31.56 53564.47 88888.00 2015-01-06 17:02:09.905 006 15343.69 31.45 53564.50 88888.00 2015-01-06 17:02:10.405 006 15343.63 31.35 53564.50 88888.00 2015-01-06 17:02:10.905 006 15343.60 31.31 53564.51 88888.00 2015-01-06 17:02:11.405 006 15343.58 31.31 53564.51 88888.00 2015-01-06 17:02:11.905 006 15343.52 31.33 53564.54 88888.00 2015-01-06 17:02:12.405 006 15343.46 31.30 53564.52 88888.00 2015-01-06 17:02:12.905 006 15343.42 31.24 53564.50 88888.00 2015-01-06 17:02:13.405 006 15343.39 31.19 53564.46 88888.00 2015-01-06 17:02:13.905 006 15343.33 31.14 53564.48 88888.00 2015-01-06 17:02:14.405 006 15343.27 31.08 53564.52 88888.00 2015-01-06 17:02:14.905 006 15343.22 31.07 53564.51 88888.00 2015-01-06 17:02:15.405 006 15343.10 31.02 53564.54 88888.00 2015-01-06 17:02:15.905 006 15343.10 30.97 53564.50 88888.00 2015-01-06 17:02:16.405 006 15343.09 30.91 53564.48 88888.00 2015-01-06 17:02:16.905 006 15342.98 30.91 53564.48 88888.00 2015-01-06 17:02:17.405 006 15342.97 30.89 53564.50 88888.00 2015-01-06 17:02:17.905 006 15342.91 30.82 53564.51 88888.00 2015-01-06 17:02:18.405 006 15342.85 30.78 53564.50 88888.00 2015-01-06 17:02:18.905 006 15342.80 30.73 53564.52 88888.00 2015-01-06 17:02:19.405 006 15342.74 30.73 53564.48 88888.00 2015-01-06 17:02:19.905 006 15342.67 30.67 53564.47 88888.00 2015-01-06 17:02:20.405 006 15342.59 30.57 53564.52 88888.00 2015-01-06 17:02:20.905 006 15342.52 30.52 53564.52 88888.00 2015-01-06 17:02:21.405 006 15342.47 30.47 53564.55 88888.00 2015-01-06 17:02:21.905 006 15342.44 30.45 53564.62 88888.00 2015-01-06 17:02:22.405 006 15342.35 30.44 53564.60 88888.00 2015-01-06 17:02:22.905 006 15342.27 30.45 53564.62 88888.00 2015-01-06 17:02:23.405 006 15342.25 30.41 53564.64 88888.00 2015-01-06 17:02:23.905 006 15342.26 30.35 53564.63 88888.00 2015-01-06 17:02:24.405 006 15342.20 30.31 53564.65 88888.00 2015-01-06 17:02:24.905 006 15342.17 30.31 53564.74 88888.00 2015-01-06 17:02:25.405 006 15342.16 30.26 53564.75 88888.00 2015-01-06 17:02:25.905 006 15342.10 30.19 53564.63 88888.00 2015-01-06 17:02:26.405 006 15342.07 30.05 53564.61 88888.00 2015-01-06 17:02:26.905 006 15341.96 29.94 53564.67 88888.00 2015-01-06 17:02:27.405 006 15341.95 29.84 53564.66 88888.00 2015-01-06 17:02:27.905 006 15341.92 29.78 53564.64 88888.00 2015-01-06 17:02:28.405 006 15341.87 29.78 53564.63 88888.00 2015-01-06 17:02:28.905 006 15341.84 29.87 53564.63 88888.00 2015-01-06 17:02:29.405 006 15341.78 29.94 53564.68 88888.00 2015-01-06 17:02:29.905 006 15341.79 29.71 53564.63 88888.00 2015-01-06 17:02:30.405 006 15341.78 29.72 53564.58 88888.00 2015-01-06 17:02:30.905 006 15341.70 29.74 53564.60 88888.00 2015-01-06 17:02:31.405 006 15341.65 29.77 53564.64 88888.00 2015-01-06 17:02:31.905 006 15341.69 29.80 53564.62 88888.00 2015-01-06 17:02:32.405 006 15341.68 29.70 53564.53 88888.00 2015-01-06 17:02:32.905 006 15341.70 29.63 53564.56 88888.00 2015-01-06 17:02:33.405 006 15341.61 29.43 53564.56 88888.00 2015-01-06 17:02:33.905 006 15341.59 29.48 53564.55 88888.00 2015-01-06 17:02:34.405 006 15341.63 29.51 53564.56 88888.00 2015-01-06 17:02:34.905 006 15341.59 29.41 53564.55 88888.00 2015-01-06 17:02:35.405 006 15341.52 29.40 53564.56 88888.00 2015-01-06 17:02:35.905 006 15341.43 29.38 53564.60 88888.00 2015-01-06 17:02:36.405 006 15341.43 29.35 53564.48 88888.00 2015-01-06 17:02:36.905 006 15341.40 29.34 53564.31 88888.00 2015-01-06 17:02:37.405 006 15341.35 29.26 53564.27 88888.00 2015-01-06 17:02:37.905 006 15341.27 29.29 53564.34 88888.00 2015-01-06 17:02:38.405 006 15341.18 29.23 53564.15 88888.00 2015-01-06 17:02:38.905 006 15341.11 29.15 53563.91 88888.00 2015-01-06 17:02:39.405 006 15341.04 29.18 53563.71 88888.00 2015-01-06 17:02:39.905 006 15340.84 29.25 53563.51 88888.00 2015-01-06 17:02:40.405 006 15340.69 29.44 53563.18 88888.00 2015-01-06 17:02:40.905 006 15340.56 29.58 53562.78 88888.00 2015-01-06 17:02:41.405 006 15340.47 30.02 53562.50 88888.00 2015-01-06 17:02:41.905 006 15340.64 30.52 53562.31 88888.00 2015-01-06 17:02:42.405 006 15340.89 30.92 53562.26 88888.00 2015-01-06 17:02:42.905 006 15341.19 30.88 53562.35 88888.00 2015-01-06 17:02:43.405 006 15341.49 30.69 53562.52 88888.00 2015-01-06 17:02:43.905 006 15341.59 30.28 53562.85 88888.00 2015-01-06 17:02:44.405 006 15341.59 30.09 53563.12 88888.00 2015-01-06 17:02:44.905 006 15341.50 29.78 53563.31 88888.00 2015-01-06 17:02:45.405 006 15341.45 29.75 53563.42 88888.00 2015-01-06 17:02:45.905 006 15341.40 29.57 53563.59 88888.00 2015-01-06 17:02:46.405 006 15341.27 29.38 53563.78 88888.00 2015-01-06 17:02:46.905 006 15341.15 29.38 53563.88 88888.00 2015-01-06 17:02:47.405 006 15341.05 29.19 53563.97 88888.00 2015-01-06 17:02:47.905 006 15340.98 29.12 53564.03 88888.00 2015-01-06 17:02:48.405 006 15340.88 29.25 53564.10 88888.00 2015-01-06 17:02:48.905 006 15340.77 29.37 53564.07 88888.00 2015-01-06 17:02:49.405 006 15340.77 29.38 53564.07 88888.00 2015-01-06 17:02:49.905 006 15340.75 29.26 53564.12 88888.00 2015-01-06 17:02:50.405 006 15340.62 29.10 53564.15 88888.00 2015-01-06 17:02:50.905 006 15340.57 29.02 53564.27 88888.00 2015-01-06 17:02:51.405 006 15340.55 28.82 53564.31 88888.00 2015-01-06 17:02:51.905 006 15340.48 28.77 53564.25 88888.00 2015-01-06 17:02:52.405 006 15340.43 28.74 53564.33 88888.00 2015-01-06 17:02:52.905 006 15340.43 28.83 53564.38 88888.00 2015-01-06 17:02:53.405 006 15340.34 28.84 53564.37 88888.00 2015-01-06 17:02:53.905 006 15340.30 28.84 53564.33 88888.00 2015-01-06 17:02:54.405 006 15340.28 28.66 53564.40 88888.00 2015-01-06 17:02:54.905 006 15340.25 28.49 53564.44 88888.00 2015-01-06 17:02:55.405 006 15340.20 28.50 53564.47 88888.00 2015-01-06 17:02:55.905 006 15340.14 28.60 53564.50 88888.00 2015-01-06 17:02:56.405 006 15340.11 28.57 53564.52 88888.00 2015-01-06 17:02:56.905 006 15340.08 28.49 53564.52 88888.00 2015-01-06 17:02:57.405 006 15340.09 28.63 53564.50 88888.00 2015-01-06 17:02:57.905 006 15340.07 28.57 53564.45 88888.00 2015-01-06 17:02:58.405 006 15340.05 28.46 53564.48 88888.00 2015-01-06 17:02:58.905 006 15340.07 28.42 53564.47 88888.00 2015-01-06 17:02:59.405 006 15339.99 28.56 53564.38 88888.00 2015-01-06 17:02:59.905 006 15339.92 28.62 53564.34 88888.00 2015-01-06 17:03:00.405 006 15339.92 28.57 53564.36 88888.00 2015-01-06 17:03:00.905 006 15339.89 28.51 53564.24 88888.00 2015-01-06 17:03:01.405 006 15339.82 28.47 53564.22 88888.00 2015-01-06 17:03:01.905 006 15339.85 28.42 53564.20 88888.00 2015-01-06 17:03:02.405 006 15339.78 28.34 53564.14 88888.00 2015-01-06 17:03:02.905 006 15339.70 28.33 53564.06 88888.00 2015-01-06 17:03:03.405 006 15339.69 28.31 53563.94 88888.00 2015-01-06 17:03:03.905 006 15339.66 28.28 53563.90 88888.00 2015-01-06 17:03:04.405 006 15339.58 28.21 53563.92 88888.00 2015-01-06 17:03:04.905 006 15339.54 28.17 53563.93 88888.00 2015-01-06 17:03:05.405 006 15339.50 28.13 53563.97 88888.00 2015-01-06 17:03:05.905 006 15339.50 28.14 53563.98 88888.00 2015-01-06 17:03:06.405 006 15339.45 27.99 53564.08 88888.00 2015-01-06 17:03:06.905 006 15339.39 28.04 53564.13 88888.00 2015-01-06 17:03:07.405 006 15339.39 28.12 53564.19 88888.00 2015-01-06 17:03:07.905 006 15339.39 28.12 53564.34 88888.00 2015-01-06 17:03:08.405 006 15339.35 28.07 53564.39 88888.00 2015-01-06 17:03:08.905 006 15339.30 28.04 53564.44 88888.00 2015-01-06 17:03:09.405 006 15339.33 28.08 53564.51 88888.00 2015-01-06 17:03:09.905 006 15339.29 28.07 53564.50 88888.00 2015-01-06 17:03:10.405 006 15339.24 28.06 53564.51 88888.00 2015-01-06 17:03:10.905 006 15339.30 28.10 53564.50 88888.00 2015-01-06 17:03:11.405 006 15339.30 28.02 53564.50 88888.00 2015-01-06 17:03:11.905 006 15339.20 27.93 53564.55 88888.00 2015-01-06 17:03:12.405 006 15339.10 27.91 53564.59 88888.00 2015-01-06 17:03:12.905 006 15339.02 27.90 53564.65 88888.00 2015-01-06 17:03:13.405 006 15338.96 27.84 53564.74 88888.00 2015-01-06 17:03:13.905 006 15338.84 27.81 53564.73 88888.00 2015-01-06 17:03:14.405 006 15338.78 27.78 53564.73 88888.00 2015-01-06 17:03:14.905 006 15338.71 27.74 53564.78 88888.00 2015-01-06 17:03:15.405 006 15338.64 27.69 53564.81 88888.00 2015-01-06 17:03:15.905 006 15338.57 27.59 53564.94 88888.00 2015-01-06 17:03:16.405 006 15338.54 27.53 53564.96 88888.00 2015-01-06 17:03:16.905 006 15338.54 27.48 53564.99 88888.00 2015-01-06 17:03:17.405 006 15338.48 27.44 53565.00 88888.00 2015-01-06 17:03:17.905 006 15338.43 27.39 53565.08 88888.00 2015-01-06 17:03:18.405 006 15338.38 27.36 53565.13 88888.00 2015-01-06 17:03:18.905 006 15338.34 27.28 53565.07 88888.00 2015-01-06 17:03:19.405 006 15338.26 27.20 53565.05 88888.00 2015-01-06 17:03:19.905 006 15338.25 27.18 53565.08 88888.00 2015-01-06 17:03:20.405 006 15338.21 27.19 53565.16 88888.00 2015-01-06 17:03:20.905 006 15338.15 27.10 53565.17 88888.00 2015-01-06 17:03:21.405 006 15338.09 27.02 53565.16 88888.00 2015-01-06 17:03:21.905 006 15338.10 26.95 53565.09 88888.00 2015-01-06 17:03:22.405 006 15338.04 26.89 53565.13 88888.00 2015-01-06 17:03:22.905 006 15338.01 26.85 53565.16 88888.00 2015-01-06 17:03:23.405 006 15338.01 26.79 53565.14 88888.00 2015-01-06 17:03:23.905 006 15337.94 26.72 53565.13 88888.00 2015-01-06 17:03:24.405 006 15337.90 26.67 53565.14 88888.00 2015-01-06 17:03:24.905 006 15337.84 26.64 53565.09 88888.00 2015-01-06 17:03:25.405 006 15337.85 26.60 53565.11 88888.00 2015-01-06 17:03:25.905 006 15337.80 26.57 53565.09 88888.00 2015-01-06 17:03:26.405 006 15337.76 26.57 53565.12 88888.00 2015-01-06 17:03:26.905 006 15337.67 26.55 53565.12 88888.00 2015-01-06 17:03:27.405 006 15337.70 26.48 53565.09 88888.00 2015-01-06 17:03:27.905 006 15337.65 26.47 53565.12 88888.00 2015-01-06 17:03:28.405 006 15337.65 26.43 53565.15 88888.00 2015-01-06 17:03:28.905 006 15337.59 26.41 53565.18 88888.00 2015-01-06 17:03:29.405 006 15337.59 26.41 53565.20 88888.00 2015-01-06 17:03:29.905 006 15337.56 26.40 53565.15 88888.00 2015-01-06 17:03:30.405 006 15337.53 26.21 53565.15 88888.00 2015-01-06 17:03:30.905 006 15337.52 26.13 53565.11 88888.00 2015-01-06 17:03:31.405 006 15337.50 26.08 53565.15 88888.00 2015-01-06 17:03:31.905 006 15337.50 26.13 53565.11 88888.00 2015-01-06 17:03:32.405 006 15337.49 26.29 53565.07 88888.00 2015-01-06 17:03:32.905 006 15337.48 26.30 53565.09 88888.00 2015-01-06 17:03:33.405 006 15337.50 26.27 53564.99 88888.00 2015-01-06 17:03:33.905 006 15337.53 26.30 53564.96 88888.00 2015-01-06 17:03:34.405 006 15337.61 26.33 53564.98 88888.00 2015-01-06 17:03:34.905 006 15337.71 26.31 53564.98 88888.00 2015-01-06 17:03:35.405 006 15337.71 26.31 53565.00 88888.00 2015-01-06 17:03:35.905 006 15337.76 26.32 53564.97 88888.00 2015-01-06 17:03:36.405 006 15337.84 26.32 53564.95 88888.00 2015-01-06 17:03:36.905 006 15337.88 26.34 53565.00 88888.00 2015-01-06 17:03:37.405 006 15337.94 26.34 53564.91 88888.00 2015-01-06 17:03:37.905 006 15338.04 26.33 53564.83 88888.00 2015-01-06 17:03:38.405 006 15338.13 26.34 53564.82 88888.00 2015-01-06 17:03:38.905 006 15338.20 26.43 53564.83 88888.00 2015-01-06 17:03:39.405 006 15338.28 26.48 53564.74 88888.00 2015-01-06 17:03:39.905 006 15338.37 26.46 53564.68 88888.00 2015-01-06 17:03:40.405 006 15338.44 26.51 53564.66 88888.00 2015-01-06 17:03:40.905 006 15338.54 26.58 53564.60 88888.00 2015-01-06 17:03:41.405 006 15338.66 26.60 53564.56 88888.00 2015-01-06 17:03:41.905 006 15338.74 26.56 53564.50 88888.00 2015-01-06 17:03:42.405 006 15338.78 26.57 53564.46 88888.00 2015-01-06 17:03:42.905 006 15338.84 26.44 53564.45 88888.00 2015-01-06 17:03:43.405 006 15338.98 26.41 53564.43 88888.00 2015-01-06 17:03:43.905 006 15339.12 26.43 53564.43 88888.00 2015-01-06 17:03:44.405 006 15339.26 26.42 53564.44 88888.00 2015-01-06 17:03:44.905 006 15339.39 26.43 53564.39 88888.00 2015-01-06 17:03:45.405 006 15339.53 26.43 53564.33 88888.00 2015-01-06 17:03:45.905 006 15339.66 26.48 53564.34 88888.00 2015-01-06 17:03:46.405 006 15339.78 26.52 53564.33 88888.00 2015-01-06 17:03:46.905 006 15339.87 26.55 53564.28 88888.00 2015-01-06 17:03:47.405 006 15339.91 26.55 53564.34 88888.00 2015-01-06 17:03:47.905 006 15340.08 26.52 53564.35 88888.00 2015-01-06 17:03:48.405 006 15340.15 26.48 53564.33 88888.00 2015-01-06 17:03:48.905 006 15340.15 26.49 53564.28 88888.00 2015-01-06 17:03:49.405 006 15340.26 26.50 53564.28 88888.00 2015-01-06 17:03:49.905 006 15340.37 26.49 53564.30 88888.00 2015-01-06 17:03:50.405 006 15340.46 26.50 53564.24 88888.00 2015-01-06 17:03:50.905 006 15340.61 26.53 53564.27 88888.00 2015-01-06 17:03:51.405 006 15340.75 26.60 53564.30 88888.00 2015-01-06 17:03:51.905 006 15340.84 26.74 53564.35 88888.00 2015-01-06 17:03:52.405 006 15340.96 26.75 53564.40 88888.00 2015-01-06 17:03:52.905 006 15341.08 26.74 53564.45 88888.00 2015-01-06 17:03:53.405 006 15341.20 26.77 53564.43 88888.00 2015-01-06 17:03:53.905 006 15341.33 26.82 53564.39 88888.00 2015-01-06 17:03:54.405 006 15341.50 26.79 53564.39 88888.00 2015-01-06 17:03:54.905 006 15341.62 26.74 53564.48 88888.00 2015-01-06 17:03:55.405 006 15341.67 26.66 53564.54 88888.00 2015-01-06 17:03:55.905 006 15341.79 26.66 53564.51 88888.00 2015-01-06 17:03:56.405 006 15341.90 26.67 53564.56 88888.00 2015-01-06 17:03:56.905 006 15341.96 26.66 53564.61 88888.00 2015-01-06 17:03:57.405 006 15342.09 26.58 53564.57 88888.00 2015-01-06 17:03:57.905 006 15342.20 26.52 53564.58 88888.00 2015-01-06 17:03:58.405 006 15342.31 26.52 53564.61 88888.00 2015-01-06 17:03:58.905 006 15342.40 26.52 53564.64 88888.00 2015-01-06 17:03:59.405 006 15342.49 26.43 53564.63 88888.00 2015-01-06 17:03:59.905 006 15342.61 26.43 53564.62 88888.00 2015-01-06 17:04:00.405 006 15342.76 26.46 53564.67 88888.00 2015-01-06 17:04:00.905 006 15342.88 26.41 53564.67 88888.00 2015-01-06 17:04:01.405 006 15342.98 26.40 53564.73 88888.00 2015-01-06 17:04:01.905 006 15343.13 26.39 53564.76 88888.00 2015-01-06 17:04:02.405 006 15343.27 26.40 53564.74 88888.00 2015-01-06 17:04:02.905 006 15343.35 26.42 53564.78 88888.00 2015-01-06 17:04:03.405 006 15343.51 26.46 53564.75 88888.00 2015-01-06 17:04:03.905 006 15343.61 26.48 53564.67 88888.00 2015-01-06 17:04:04.405 006 15343.75 26.47 53564.66 88888.00 2015-01-06 17:04:04.905 006 15343.84 26.46 53564.73 88888.00 2015-01-06 17:04:05.405 006 15343.96 26.51 53564.71 88888.00 2015-01-06 17:04:05.905 006 15344.04 26.57 53564.73 88888.00 2015-01-06 17:04:06.405 006 15344.13 26.57 53564.75 88888.00 2015-01-06 17:04:06.905 006 15344.25 26.58 53564.77 88888.00 2015-01-06 17:04:07.405 006 15344.42 26.63 53564.80 88888.00 2015-01-06 17:04:07.905 006 15344.51 26.63 53564.81 88888.00 2015-01-06 17:04:08.405 006 15344.60 26.63 53564.86 88888.00 2015-01-06 17:04:08.905 006 15344.67 26.67 53564.83 88888.00 2015-01-06 17:04:09.405 006 15344.76 26.67 53564.85 88888.00 2015-01-06 17:04:09.905 006 15344.79 26.65 53564.87 88888.00 2015-01-06 17:04:10.405 006 15344.89 26.67 53564.86 88888.00 2015-01-06 17:04:10.905 006 15344.97 26.73 53564.88 88888.00 2015-01-06 17:04:11.405 006 15345.05 26.78 53564.88 88888.00 2015-01-06 17:04:11.905 006 15345.11 26.81 53564.83 88888.00 2015-01-06 17:04:12.405 006 15345.16 26.72 53564.83 88888.00 2015-01-06 17:04:12.905 006 15345.29 26.85 53564.85 88888.00 2015-01-06 17:04:13.405 006 15345.35 26.90 53564.84 88888.00 2015-01-06 17:04:13.905 006 15345.41 26.94 53564.80 88888.00 2015-01-06 17:04:14.405 006 15345.56 27.00 53564.81 88888.00 2015-01-06 17:04:14.905 006 15345.69 27.08 53564.85 88888.00 2015-01-06 17:04:15.406 006 15345.80 27.17 53564.91 88888.00 2015-01-06 17:04:15.906 006 15345.86 27.22 53564.92 88888.00 2015-01-06 17:04:16.406 006 15345.94 27.32 53564.94 88888.00 2015-01-06 17:04:16.906 006 15346.02 27.35 53564.94 88888.00 2015-01-06 17:04:17.406 006 15346.05 27.41 53564.95 88888.00 2015-01-06 17:04:17.906 006 15346.15 27.50 53565.00 88888.00 2015-01-06 17:04:18.406 006 15346.34 27.55 53564.99 88888.00 2015-01-06 17:04:18.906 006 15346.44 27.63 53564.96 88888.00 2015-01-06 17:04:19.406 006 15346.50 27.72 53564.98 88888.00 2015-01-06 17:04:19.906 006 15346.58 27.72 53565.01 88888.00 2015-01-06 17:04:20.406 006 15346.70 27.85 53565.01 88888.00 2015-01-06 17:04:20.906 006 15346.86 27.95 53565.01 88888.00 2015-01-06 17:04:21.406 006 15346.92 27.98 53565.01 88888.00 2015-01-06 17:04:21.906 006 15346.95 28.04 53565.04 88888.00 2015-01-06 17:04:22.406 006 15347.03 28.15 53565.06 88888.00 2015-01-06 17:04:22.906 006 15347.10 28.28 53565.06 88888.00 2015-01-06 17:04:23.406 006 15347.17 28.36 53565.03 88888.00 2015-01-06 17:04:23.906 006 15347.22 28.41 53565.06 88888.00 2015-01-06 17:04:24.406 006 15347.20 28.43 53565.11 88888.00 2015-01-06 17:04:24.906 006 15347.21 28.49 53565.09 88888.00 2015-01-06 17:04:25.406 006 15347.28 28.59 53565.15 88888.00 2015-01-06 17:04:25.906 006 15347.38 28.68 53565.17 88888.00 2015-01-06 17:04:26.406 006 15347.44 28.73 53565.21 88888.00 2015-01-06 17:04:26.906 006 15347.50 28.77 53565.18 88888.00 2015-01-06 17:04:27.406 006 15347.52 28.85 53565.16 88888.00 2015-01-06 17:04:27.906 006 15347.56 28.89 53565.22 88888.00 2015-01-06 17:04:28.406 006 15347.66 28.93 53565.26 88888.00 2015-01-06 17:04:28.906 006 15347.64 29.01 53565.20 88888.00 2015-01-06 17:04:29.406 006 15347.64 29.01 53565.19 88888.00 2015-01-06 17:04:29.906 006 15347.59 29.00 53565.17 88888.00 2015-01-06 17:04:30.406 006 15347.60 29.01 53565.23 88888.00 2015-01-06 17:04:30.906 006 15347.65 29.02 53565.28 88888.00 2015-01-06 17:04:31.406 006 15347.64 29.05 53565.24 88888.00 2015-01-06 17:04:31.906 006 15347.60 29.07 53565.23 88888.00 2015-01-06 17:04:32.406 006 15347.60 29.07 53565.31 88888.00 2015-01-06 17:04:32.906 006 15347.62 29.14 53565.33 88888.00 2015-01-06 17:04:33.406 006 15347.70 29.18 53565.33 88888.00 2015-01-06 17:04:33.906 006 15347.71 29.17 53565.35 88888.00 2015-01-06 17:04:34.406 006 15347.74 29.14 53565.40 88888.00 2015-01-06 17:04:34.906 006 15347.78 29.18 53565.46 88888.00 2015-01-06 17:04:35.406 006 15347.82 29.24 53565.52 88888.00 2015-01-06 17:04:35.906 006 15347.84 29.26 53565.53 88888.00 2015-01-06 17:04:36.406 006 15347.93 29.28 53565.55 88888.00 2015-01-06 17:04:36.906 006 15347.95 29.36 53565.58 88888.00 2015-01-06 17:04:37.406 006 15348.04 29.38 53565.65 88888.00 2015-01-06 17:04:37.906 006 15348.04 29.41 53565.67 88888.00 2015-01-06 17:04:38.406 006 15348.12 29.45 53565.75 88888.00 2015-01-06 17:04:38.906 006 15348.11 29.46 53565.80 88888.00 2015-01-06 17:04:39.406 006 15348.14 29.52 53565.79 88888.00 2015-01-06 17:04:39.906 006 15348.14 29.57 53565.80 88888.00 2015-01-06 17:04:40.406 006 15348.18 29.58 53565.79 88888.00 2015-01-06 17:04:40.906 006 15348.16 29.61 53565.81 88888.00 2015-01-06 17:04:41.406 006 15348.20 29.69 53565.87 88888.00 2015-01-06 17:04:41.906 006 15348.23 29.77 53565.92 88888.00 2015-01-06 17:04:42.406 006 15348.28 29.81 53565.92 88888.00 2015-01-06 17:04:42.906 006 15348.31 29.89 53565.93 88888.00 2015-01-06 17:04:43.406 006 15348.34 29.92 53565.94 88888.00 2015-01-06 17:04:43.906 006 15348.42 29.92 53565.90 88888.00 2015-01-06 17:04:44.406 006 15348.48 29.89 53565.88 88888.00 2015-01-06 17:04:44.906 006 15348.50 29.88 53566.00 88888.00 2015-01-06 17:04:45.406 006 15348.48 29.93 53566.01 88888.00 2015-01-06 17:04:45.906 006 15348.48 29.96 53565.99 88888.00 2015-01-06 17:04:46.406 006 15348.53 30.00 53565.98 88888.00 2015-01-06 17:04:46.906 006 15348.56 29.97 53565.97 88888.00 2015-01-06 17:04:47.406 006 15348.56 29.95 53566.02 88888.00 2015-01-06 17:04:47.906 006 15348.58 30.00 53566.07 88888.00 2015-01-06 17:04:48.406 006 15348.64 29.94 53566.06 88888.00 2015-01-06 17:04:48.906 006 15348.66 29.79 53566.07 88888.00 2015-01-06 17:04:49.406 006 15348.67 29.93 53566.04 88888.00 2015-01-06 17:04:49.906 006 15348.71 30.04 53566.09 88888.00 2015-01-06 17:04:50.406 006 15348.68 30.06 53566.17 88888.00 2015-01-06 17:04:50.906 006 15348.61 30.06 53566.17 88888.00 2015-01-06 17:04:51.406 006 15348.56 30.05 53566.20 88888.00 2015-01-06 17:04:51.906 006 15348.51 30.10 53566.27 88888.00 2015-01-06 17:04:52.406 006 15348.43 30.11 53566.28 88888.00 2015-01-06 17:04:52.906 006 15348.35 30.16 53566.22 88888.00 2015-01-06 17:04:53.406 006 15348.30 30.21 53566.22 88888.00 2015-01-06 17:04:53.906 006 15348.24 30.18 53566.29 88888.00 2015-01-06 17:04:54.406 006 15348.21 30.15 53566.36 88888.00 2015-01-06 17:04:54.906 006 15348.12 30.16 53566.39 88888.00 2015-01-06 17:04:55.406 006 15348.07 30.20 53566.41 88888.00 2015-01-06 17:04:55.906 006 15347.97 30.21 53566.48 88888.00 2015-01-06 17:04:56.406 006 15347.91 30.24 53566.53 88888.00 2015-01-06 17:04:56.906 006 15347.93 30.26 53566.53 88888.00 2015-01-06 17:04:57.406 006 15347.83 30.23 53566.50 88888.00 2015-01-06 17:04:57.906 006 15347.78 30.23 53566.54 88888.00 2015-01-06 17:04:58.406 006 15347.69 30.21 53566.60 88888.00 2015-01-06 17:04:58.906 006 15347.66 30.20 53566.64 88888.00 2015-01-06 17:04:59.406 006 15347.64 30.19 53566.66 88888.00 2015-01-06 17:04:59.906 006 15347.62 30.16 53566.75 88888.00 2015-01-06 17:05:00.406 006 15347.55 30.13 53566.84 88888.00 2015-01-06 17:05:00.906 006 15347.53 30.14 53566.87 88888.00 2015-01-06 17:05:01.406 006 15347.52 30.15 53566.86 88888.00 2015-01-06 17:05:01.906 006 15347.44 30.13 53566.86 88888.00 2015-01-06 17:05:02.406 006 15347.48 30.10 53566.90 88888.00 2015-01-06 17:05:02.906 006 15347.48 30.09 53566.89 88888.00 2015-01-06 17:05:03.406 006 15347.42 30.09 53566.85 88888.00 2015-01-06 17:05:03.906 006 15347.43 30.04 53566.86 88888.00 2015-01-06 17:05:04.406 006 15347.41 30.01 53566.86 88888.00 2015-01-06 17:05:04.906 006 15347.30 30.04 53566.85 88888.00 2015-01-06 17:05:05.406 006 15347.29 30.02 53566.87 88888.00 2015-01-06 17:05:05.906 006 15347.24 29.95 53566.96 88888.00 2015-01-06 17:05:06.406 006 15347.21 29.92 53566.97 88888.00 2015-01-06 17:05:06.906 006 15347.12 29.92 53567.04 88888.00 2015-01-06 17:05:07.406 006 15347.06 29.86 53567.05 88888.00 2015-01-06 17:05:07.906 006 15346.99 29.83 53567.03 88888.00 2015-01-06 17:05:08.406 006 15346.94 29.83 53567.02 88888.00 2015-01-06 17:05:08.906 006 15346.93 29.87 53567.02 88888.00 2015-01-06 17:05:09.406 006 15346.90 29.74 53567.09 88888.00 2015-01-06 17:05:09.906 006 15346.81 29.62 53567.16 88888.00 2015-01-06 17:05:10.406 006 15346.80 29.59 53567.23 88888.00 2015-01-06 17:05:10.906 006 15346.74 29.53 53567.25 88888.00 2015-01-06 17:05:11.406 006 15346.68 29.54 53567.27 88888.00 2015-01-06 17:05:11.906 006 15346.62 29.54 53567.27 88888.00 2015-01-06 17:05:12.406 006 15346.61 29.55 53567.36 88888.00 2015-01-06 17:05:12.906 006 15346.65 29.57 53567.44 88888.00 2015-01-06 17:05:13.406 006 15346.65 29.54 53567.51 88888.00 2015-01-06 17:05:13.906 006 15346.66 29.52 53567.51 88888.00 2015-01-06 17:05:14.406 006 15346.62 29.53 53567.55 88888.00 2015-01-06 17:05:14.906 006 15346.61 29.54 53567.55 88888.00 2015-01-06 17:05:15.406 006 15346.61 29.57 53567.59 88888.00 2015-01-06 17:05:15.906 006 15346.60 29.57 53567.60 88888.00 2015-01-06 17:05:16.406 006 15346.58 29.58 53567.65 88888.00 2015-01-06 17:05:16.906 006 15346.54 29.61 53567.68 88888.00 2015-01-06 17:05:17.406 006 15346.58 29.61 53567.73 88888.00 2015-01-06 17:05:17.906 006 15346.51 29.61 53567.71 88888.00 2015-01-06 17:05:18.406 006 15346.47 29.58 53567.68 88888.00 2015-01-06 17:05:18.906 006 15346.41 29.58 53567.70 88888.00 2015-01-06 17:05:19.406 006 15346.43 29.66 53567.71 88888.00 2015-01-06 17:05:19.906 006 15346.44 29.68 53567.73 88888.00 2015-01-06 17:05:20.406 006 15346.40 29.70 53567.68 88888.00 2015-01-06 17:05:20.906 006 15346.38 29.75 53567.70 88888.00 2015-01-06 17:05:21.406 006 15346.25 29.79 53567.75 88888.00 2015-01-06 17:05:21.906 006 15346.30 29.76 53567.75 88888.00 2015-01-06 17:05:22.406 006 15346.27 29.74 53567.75 88888.00 2015-01-06 17:05:22.906 006 15346.25 29.74 53567.74 88888.00 2015-01-06 17:05:23.406 006 15346.29 29.75 53567.74 88888.00 2015-01-06 17:05:23.906 006 15346.33 29.77 53567.80 88888.00 2015-01-06 17:05:24.406 006 15346.30 29.84 53567.79 88888.00 2015-01-06 17:05:24.906 006 15346.15 29.88 53567.89 88888.00 2015-01-06 17:05:25.406 006 15346.06 29.89 53567.87 88888.00 2015-01-06 17:05:25.906 006 15346.11 29.94 53567.87 88888.00 2015-01-06 17:05:26.406 006 15346.07 29.90 53567.93 88888.00 2015-01-06 17:05:26.906 006 15346.07 29.85 53567.90 88888.00 2015-01-06 17:05:27.406 006 15346.06 29.88 53567.94 88888.00 2015-01-06 17:05:27.906 006 15345.93 29.93 53567.95 88888.00 2015-01-06 17:05:28.406 006 15345.86 29.95 53567.86 88888.00 2015-01-06 17:05:28.906 006 15345.81 29.95 53567.85 88888.00 2015-01-06 17:05:29.406 006 15345.79 29.95 53567.89 88888.00 2015-01-06 17:05:29.906 006 15345.69 29.95 53567.87 88888.00 2015-01-06 17:05:30.406 006 15345.63 30.00 53567.89 88888.00 2015-01-06 17:05:30.906 006 15345.54 29.98 53567.91 88888.00 2015-01-06 17:05:31.406 006 15345.47 29.95 53567.94 88888.00 2015-01-06 17:05:31.906 006 15345.35 29.93 53567.93 88888.00 2015-01-06 17:05:32.406 006 15345.26 29.93 53567.87 88888.00 2015-01-06 17:05:32.906 006 15345.21 29.93 53567.93 88888.00 2015-01-06 17:05:33.406 006 15345.12 29.90 53567.97 88888.00 2015-01-06 17:05:33.906 006 15345.05 29.90 53567.98 88888.00 2015-01-06 17:05:34.406 006 15345.00 29.90 53567.94 88888.00 2015-01-06 17:05:34.906 006 15344.88 29.92 53567.89 88888.00 2015-01-06 17:05:35.406 006 15344.76 29.83 53567.89 88888.00 2015-01-06 17:05:35.906 006 15344.69 29.79 53567.95 88888.00 2015-01-06 17:05:36.406 006 15344.59 29.81 53567.96 88888.00 2015-01-06 17:05:36.906 006 15344.46 29.75 53567.97 88888.00 2015-01-06 17:05:37.406 006 15344.37 29.75 53567.97 88888.00 2015-01-06 17:05:37.906 006 15344.30 29.71 53567.91 88888.00 2015-01-06 17:05:38.406 006 15344.26 29.75 53567.88 88888.00 2015-01-06 17:05:38.906 006 15344.17 29.70 53567.86 88888.00 2015-01-06 17:05:39.406 006 15344.13 29.67 53567.94 88888.00 2015-01-06 17:05:39.906 006 15344.08 29.71 53567.96 88888.00 2015-01-06 17:05:40.406 006 15344.00 29.69 53567.95 88888.00 2015-01-06 17:05:40.906 006 15343.98 29.62 53567.95 88888.00 2015-01-06 17:05:41.406 006 15343.89 29.59 53567.97 88888.00 2015-01-06 17:05:41.906 006 15343.70 29.57 53567.94 88888.00 2015-01-06 17:05:42.406 006 15343.57 29.51 53568.03 88888.00 2015-01-06 17:05:42.906 006 15343.48 29.48 53568.06 88888.00 2015-01-06 17:05:43.406 006 15343.43 29.44 53568.07 88888.00 2015-01-06 17:05:43.906 006 15343.37 29.36 53568.06 88888.00 2015-01-06 17:05:44.406 006 15343.30 29.33 53568.02 88888.00 2015-01-06 17:05:44.906 006 15343.22 29.33 53568.00 88888.00 2015-01-06 17:05:45.406 006 15343.06 29.31 53567.99 88888.00 2015-01-06 17:05:45.906 006 15342.91 29.28 53568.02 88888.00 2015-01-06 17:05:46.406 006 15342.81 29.21 53568.09 88888.00 2015-01-06 17:05:46.906 006 15342.73 29.15 53568.10 88888.00 2015-01-06 17:05:47.406 006 15342.63 29.11 53568.18 88888.00 2015-01-06 17:05:47.906 006 15342.49 29.11 53568.11 88888.00 2015-01-06 17:05:48.406 006 15342.35 29.05 53568.02 88888.00 2015-01-06 17:05:48.906 006 15342.27 28.98 53567.99 88888.00 2015-01-06 17:05:49.406 006 15342.15 29.02 53568.06 88888.00 2015-01-06 17:05:49.906 006 15342.04 28.88 53568.13 88888.00 2015-01-06 17:05:50.406 006 15341.95 28.81 53568.13 88888.00 2015-01-06 17:05:50.906 006 15341.89 28.74 53568.18 88888.00 2015-01-06 17:05:51.406 006 15341.78 28.68 53568.23 88888.00 2015-01-06 17:05:51.906 006 15341.69 28.64 53568.27 88888.00 2015-01-06 17:05:52.406 006 15341.64 28.59 53568.27 88888.00 2015-01-06 17:05:52.906 006 15341.60 28.54 53568.34 88888.00 2015-01-06 17:05:53.406 006 15341.45 28.46 53568.36 88888.00 2015-01-06 17:05:53.906 006 15341.36 28.36 53568.36 88888.00 2015-01-06 17:05:54.406 006 15341.28 28.22 53568.31 88888.00 2015-01-06 17:05:54.906 006 15341.18 28.14 53568.37 88888.00 2015-01-06 17:05:55.406 006 15341.08 28.10 53568.34 88888.00 2015-01-06 17:05:55.906 006 15340.97 28.03 53568.34 88888.00 2015-01-06 17:05:56.406 006 15340.80 27.95 53568.35 88888.00 2015-01-06 17:05:56.906 006 15340.68 27.89 53568.37 88888.00 2015-01-06 17:05:57.406 006 15340.60 27.81 53568.36 88888.00 2015-01-06 17:05:57.906 006 15340.47 27.77 53568.32 88888.00 2015-01-06 17:05:58.406 006 15340.24 27.73 53568.35 88888.00 2015-01-06 17:05:58.906 006 15340.06 27.68 53568.32 88888.00 2015-01-06 17:05:59.406 006 15339.91 27.61 53568.34 88888.00 2015-01-06 17:05:59.906 006 15339.73 27.48 53568.35 88888.00 2015-01-06 17:06:00.406 006 15339.55 27.42 53568.30 88888.00 2015-01-06 17:06:00.906 006 15339.46 27.27 53568.29 88888.00 2015-01-06 17:06:01.406 006 15339.32 27.17 53568.34 88888.00 2015-01-06 17:06:01.906 006 15339.18 27.11 53568.36 88888.00 2015-01-06 17:06:02.406 006 15339.05 27.06 53568.39 88888.00 2015-01-06 17:06:02.906 006 15338.93 26.95 53568.44 88888.00 2015-01-06 17:06:03.406 006 15338.74 26.87 53568.47 88888.00 2015-01-06 17:06:03.906 006 15338.55 27.03 53568.48 88888.00 2015-01-06 17:06:04.406 006 15338.40 27.08 53568.50 88888.00 2015-01-06 17:06:04.906 006 15338.26 26.95 53568.46 88888.00 2015-01-06 17:06:05.406 006 15338.11 26.86 53568.54 88888.00 2015-01-06 17:06:05.906 006 15337.93 26.81 53568.58 88888.00 2015-01-06 17:06:06.406 006 15337.76 26.63 53568.52 88888.00 2015-01-06 17:06:06.906 006 15337.57 26.46 53568.52 88888.00 2015-01-06 17:06:07.406 006 15337.37 26.40 53568.60 88888.00 2015-01-06 17:06:07.906 006 15337.22 26.32 53568.61 88888.00 2015-01-06 17:06:08.406 006 15337.07 26.24 53568.61 88888.00 2015-01-06 17:06:08.906 006 15336.86 26.24 53568.65 88888.00 2015-01-06 17:06:09.406 006 15336.68 26.17 53568.63 88888.00 2015-01-06 17:06:09.906 006 15336.55 26.07 53568.62 88888.00 2015-01-06 17:06:10.406 006 15336.46 26.00 53568.63 88888.00 2015-01-06 17:06:10.906 006 15336.32 25.92 53568.65 88888.00 2015-01-06 17:06:11.406 006 15336.12 25.83 53568.64 88888.00 2015-01-06 17:06:11.906 006 15335.94 25.77 53568.59 88888.00 2015-01-06 17:06:12.406 006 15335.75 25.68 53568.60 88888.00 2015-01-06 17:06:12.906 006 15335.56 25.64 53568.64 88888.00 2015-01-06 17:06:13.406 006 15335.45 25.58 53568.58 88888.00 2015-01-06 17:06:13.906 006 15335.33 25.56 53568.62 88888.00 2015-01-06 17:06:14.406 006 15335.22 25.49 53568.63 88888.00 2015-01-06 17:06:14.906 006 15335.08 25.44 53568.61 88888.00 2015-01-06 17:06:15.406 006 15334.93 25.42 53568.65 88888.00 2015-01-06 17:06:15.906 006 15334.83 25.55 53568.66 88888.00 2015-01-06 17:06:16.406 006 15334.72 25.57 53568.63 88888.00 2015-01-06 17:06:16.906 006 15334.60 25.35 53568.54 88888.00 2015-01-06 17:06:17.406 006 15334.48 25.22 53568.51 88888.00 2015-01-06 17:06:17.906 006 15334.32 25.18 53568.52 88888.00 2015-01-06 17:06:18.406 006 15334.22 25.17 53568.52 88888.00 2015-01-06 17:06:18.906 006 15334.12 25.25 53568.50 88888.00 2015-01-06 17:06:19.406 006 15334.04 25.26 53568.46 88888.00 2015-01-06 17:06:19.906 006 15333.95 25.26 53568.44 88888.00 2015-01-06 17:06:20.406 006 15333.77 25.20 53568.43 88888.00 2015-01-06 17:06:20.906 006 15333.65 25.14 53568.44 88888.00 2015-01-06 17:06:21.406 006 15333.57 25.10 53568.42 88888.00 2015-01-06 17:06:21.906 006 15333.50 25.03 53568.42 88888.00 2015-01-06 17:06:22.406 006 15333.40 25.03 53568.46 88888.00 2015-01-06 17:06:22.906 006 15333.30 25.03 53568.46 88888.00 2015-01-06 17:06:23.406 006 15333.21 25.01 53568.45 88888.00 2015-01-06 17:06:23.906 006 15333.11 25.02 53568.46 88888.00 2015-01-06 17:06:24.406 006 15333.02 25.13 53568.44 88888.00 2015-01-06 17:06:24.906 006 15333.03 25.16 53568.49 88888.00 2015-01-06 17:06:25.406 006 15332.92 24.99 53568.55 88888.00 2015-01-06 17:06:25.906 006 15332.81 24.99 53568.64 88888.00 2015-01-06 17:06:26.406 006 15332.69 25.05 53568.61 88888.00 2015-01-06 17:06:26.906 006 15332.61 25.05 53568.63 88888.00 2015-01-06 17:06:27.406 006 15332.50 25.03 53568.64 88888.00 2015-01-06 17:06:27.906 006 15332.39 24.99 53568.61 88888.00 2015-01-06 17:06:28.406 006 15332.31 24.87 53568.64 88888.00 2015-01-06 17:06:28.906 006 15332.22 24.91 53568.61 88888.00 2015-01-06 17:06:29.406 006 15332.18 24.88 53568.61 88888.00 2015-01-06 17:06:29.906 006 15332.11 24.77 53568.63 88888.00 2015-01-06 17:06:30.406 006 15332.03 24.64 53568.64 88888.00 2015-01-06 17:06:30.906 006 15331.87 24.54 53568.69 88888.00 2015-01-06 17:06:31.406 006 15331.80 24.51 53568.71 88888.00 2015-01-06 17:06:31.906 006 15331.74 24.60 53568.76 88888.00 2015-01-06 17:06:32.406 006 15331.66 24.56 53568.80 88888.00 2015-01-06 17:06:32.906 006 15331.55 24.51 53568.83 88888.00 2015-01-06 17:06:33.406 006 15331.43 24.50 53568.87 88888.00 2015-01-06 17:06:33.906 006 15331.30 24.40 53568.82 88888.00 2015-01-06 17:06:34.406 006 15331.23 24.30 53568.78 88888.00 2015-01-06 17:06:34.906 006 15331.10 24.28 53568.72 88888.00 2015-01-06 17:06:35.406 006 15330.97 24.32 53568.74 88888.00 2015-01-06 17:06:35.906 006 15330.96 24.31 53568.71 88888.00 2015-01-06 17:06:36.406 006 15330.92 24.22 53568.67 88888.00 2015-01-06 17:06:36.906 006 15330.80 24.13 53568.66 88888.00 2015-01-06 17:06:37.406 006 15330.66 24.08 53568.67 88888.00 2015-01-06 17:06:37.906 006 15330.57 23.98 53568.64 88888.00 2015-01-06 17:06:38.406 006 15330.47 23.88 53568.58 88888.00 2015-01-06 17:06:38.906 006 15330.32 23.83 53568.57 88888.00 2015-01-06 17:06:39.406 006 15330.21 23.78 53568.51 88888.00 2015-01-06 17:06:39.906 006 15330.13 23.73 53568.47 88888.00 2015-01-06 17:06:40.406 006 15330.01 23.76 53568.47 88888.00 2015-01-06 17:06:40.906 006 15329.85 23.65 53568.51 88888.00 2015-01-06 17:06:41.406 006 15329.78 23.59 53568.50 88888.00 2015-01-06 17:06:41.906 006 15329.74 23.52 53568.39 88888.00 2015-01-06 17:06:42.406 006 15329.63 23.48 53568.32 88888.00 2015-01-06 17:06:42.906 006 15329.53 23.46 53568.36 88888.00 2015-01-06 17:06:43.406 006 15329.45 23.29 53568.38 88888.00 2015-01-06 17:06:43.906 006 15329.40 23.27 53568.35 88888.00 2015-01-06 17:06:44.406 006 15329.32 23.29 53568.28 88888.00 2015-01-06 17:06:44.906 006 15329.26 23.21 53568.26 88888.00 2015-01-06 17:06:45.406 006 15329.20 23.20 53568.21 88888.00 2015-01-06 17:06:45.906 006 15329.13 23.22 53568.19 88888.00 2015-01-06 17:06:46.406 006 15329.07 23.20 53568.13 88888.00 2015-01-06 17:06:46.906 006 15328.98 23.15 53568.09 88888.00 2015-01-06 17:06:47.406 006 15328.94 23.05 53568.10 88888.00 2015-01-06 17:06:47.906 006 15328.87 22.96 53568.13 88888.00 2015-01-06 17:06:48.406 006 15328.87 22.92 53568.10 88888.00 2015-01-06 17:06:48.906 006 15328.82 22.92 53568.06 88888.00 2015-01-06 17:06:49.406 006 15328.77 22.87 53568.04 88888.00 2015-01-06 17:06:49.906 006 15328.68 22.80 53568.04 88888.00 2015-01-06 17:06:50.406 006 15328.57 22.78 53568.00 88888.00 2015-01-06 17:06:50.906 006 15328.48 22.78 53568.01 88888.00 2015-01-06 17:06:51.406 006 15328.43 22.71 53567.99 88888.00 2015-01-06 17:06:51.906 006 15328.32 22.68 53567.96 88888.00 2015-01-06 17:06:52.406 006 15328.20 22.62 53567.98 88888.00 2015-01-06 17:06:52.906 006 15328.08 22.54 53567.96 88888.00 2015-01-06 17:06:53.406 006 15327.96 22.50 53567.98 88888.00 2015-01-06 17:06:53.906 006 15327.77 22.45 53568.03 88888.00 2015-01-06 17:06:54.406 006 15327.59 22.36 53567.95 88888.00 2015-01-06 17:06:54.906 006 15327.49 22.28 53567.80 88888.00 2015-01-06 17:06:55.406 006 15327.37 22.18 53567.81 88888.00 2015-01-06 17:06:55.906 006 15327.22 22.11 53567.84 88888.00 2015-01-06 17:06:56.406 006 15327.06 21.99 53567.81 88888.00 2015-01-06 17:06:56.906 006 15326.92 21.93 53567.79 88888.00 2015-01-06 17:06:57.406 006 15326.77 21.91 53567.76 88888.00 2015-01-06 17:06:57.906 006 15326.56 21.83 53567.83 88888.00 2015-01-06 17:06:58.406 006 15326.42 21.62 53567.85 88888.00 2015-01-06 17:06:58.906 006 15326.25 21.31 53567.94 88888.00 2015-01-06 17:06:59.406 006 15326.12 21.25 53567.96 88888.00 2015-01-06 17:06:59.906 006 15325.95 21.17 53567.94 88888.00 2015-01-06 17:07:00.406 006 15325.80 21.17 53567.98 88888.00 2015-01-06 17:07:00.906 006 15325.71 21.14 53567.90 88888.00 2015-01-06 17:07:01.406 006 15325.58 21.07 53567.89 88888.00 2015-01-06 17:07:01.906 006 15325.45 20.98 53567.89 88888.00 2015-01-06 17:07:02.406 006 15325.34 21.12 53567.89 88888.00 2015-01-06 17:07:02.906 006 15325.19 21.31 53567.88 88888.00 2015-01-06 17:07:03.406 006 15325.05 21.12 53567.93 88888.00 2015-01-06 17:07:03.906 006 15324.92 21.13 53567.93 88888.00 2015-01-06 17:07:04.406 006 15324.81 21.17 53567.94 88888.00 2015-01-06 17:07:04.906 006 15324.66 21.19 53567.97 88888.00 2015-01-06 17:07:05.406 006 15324.54 21.16 53568.02 88888.00 2015-01-06 17:07:05.906 006 15324.38 21.13 53568.10 88888.00 2015-01-06 17:07:06.406 006 15324.29 20.99 53568.13 88888.00 2015-01-06 17:07:06.906 006 15324.25 20.88 53568.05 88888.00 2015-01-06 17:07:07.406 006 15324.18 20.88 53568.01 88888.00 2015-01-06 17:07:07.906 006 15324.08 20.88 53568.01 88888.00 2015-01-06 17:07:08.406 006 15323.97 20.81 53568.03 88888.00 2015-01-06 17:07:08.906 006 15323.88 20.64 53568.02 88888.00 2015-01-06 17:07:09.406 006 15323.78 20.46 53567.96 88888.00 2015-01-06 17:07:09.906 006 15323.71 20.43 53567.91 88888.00 2015-01-06 17:07:10.406 006 15323.70 20.48 53567.98 88888.00 2015-01-06 17:07:10.906 006 15323.64 20.47 53567.98 88888.00 2015-01-06 17:07:11.406 006 15323.59 20.47 53567.98 88888.00 2015-01-06 17:07:11.906 006 15323.65 20.43 53567.94 88888.00 2015-01-06 17:07:12.406 006 15323.68 20.24 53567.94 88888.00 2015-01-06 17:07:12.906 006 15323.65 20.11 53567.86 88888.00 2015-01-06 17:07:13.406 006 15323.57 20.00 53567.83 88888.00 2015-01-06 17:07:13.906 006 15323.52 19.95 53567.82 88888.00 2015-01-06 17:07:14.406 006 15323.52 20.00 53567.78 88888.00 2015-01-06 17:07:14.906 006 15323.50 19.98 53567.77 88888.00 2015-01-06 17:07:15.406 006 15323.51 20.01 53567.78 88888.00 2015-01-06 17:07:15.906 006 15323.47 20.07 53567.66 88888.00 2015-01-06 17:07:16.406 006 15323.42 20.06 53567.60 88888.00 2015-01-06 17:07:16.906 006 15323.39 19.91 53567.54 88888.00 2015-01-06 17:07:17.406 006 15323.42 19.82 53567.51 88888.00 2015-01-06 17:07:17.906 006 15323.38 19.92 53567.44 88888.00 2015-01-06 17:07:18.406 006 15323.34 19.95 53567.43 88888.00 2015-01-06 17:07:18.906 006 15323.30 20.01 53567.43 88888.00 2015-01-06 17:07:19.406 006 15323.23 19.96 53567.47 88888.00 2015-01-06 17:07:19.906 006 15323.18 19.75 53567.46 88888.00 2015-01-06 17:07:20.406 006 15323.15 19.83 53567.35 88888.00 2015-01-06 17:07:20.906 006 15323.14 19.85 53567.30 88888.00 2015-01-06 17:07:21.406 006 15323.14 19.85 53567.28 88888.00 2015-01-06 17:07:21.906 006 15323.20 19.85 53567.23 88888.00 2015-01-06 17:07:22.406 006 15323.17 19.82 53567.20 88888.00 2015-01-06 17:07:22.906 006 15323.12 19.81 53567.22 88888.00 2015-01-06 17:07:23.406 006 15323.18 19.80 53567.27 88888.00 2015-01-06 17:07:23.906 006 15323.25 19.75 53567.35 88888.00 2015-01-06 17:07:24.406 006 15323.32 19.70 53567.28 88888.00 2015-01-06 17:07:24.906 006 15323.35 19.70 53567.21 88888.00 2015-01-06 17:07:25.406 006 15323.47 19.75 53567.10 88888.00 2015-01-06 17:07:25.906 006 15323.61 19.77 53567.06 88888.00 2015-01-06 17:07:26.406 006 15323.68 19.80 53567.02 88888.00 2015-01-06 17:07:26.906 006 15323.75 19.70 53567.03 88888.00 2015-01-06 17:07:27.406 006 15323.86 19.61 53567.00 88888.00 2015-01-06 17:07:27.906 006 15324.00 19.76 53566.87 88888.00 2015-01-06 17:07:28.406 006 15324.10 19.86 53566.82 88888.00 2015-01-06 17:07:28.906 006 15324.22 19.67 53566.80 88888.00 2015-01-06 17:07:29.406 006 15324.37 19.63 53566.76 88888.00 2015-01-06 17:07:29.906 006 15324.47 19.69 53566.73 88888.00 2015-01-06 17:07:30.406 006 15324.52 19.80 53566.65 88888.00 2015-01-06 17:07:30.906 006 15324.63 19.93 53566.56 88888.00 2015-01-06 17:07:31.406 006 15324.75 19.86 53566.58 88888.00 2015-01-06 17:07:31.906 006 15324.97 19.83 53566.58 88888.00 2015-01-06 17:07:32.406 006 15325.14 19.92 53566.52 88888.00 2015-01-06 17:07:32.906 006 15325.32 20.02 53566.46 88888.00 2015-01-06 17:07:33.406 006 15325.47 19.99 53566.43 88888.00 2015-01-06 17:07:33.906 006 15325.67 20.18 53566.42 88888.00 2015-01-06 17:07:34.406 006 15325.86 20.29 53566.41 88888.00 2015-01-06 17:07:34.906 006 15326.00 20.27 53566.34 88888.00 2015-01-06 17:07:35.406 006 15326.14 20.24 53566.28 88888.00 2015-01-06 17:07:35.906 006 15326.28 20.36 53566.27 88888.00 2015-01-06 17:07:36.406 006 15326.45 20.46 53566.25 88888.00 2015-01-06 17:07:36.906 006 15326.60 20.54 53566.18 88888.00 2015-01-06 17:07:37.406 006 15326.69 20.62 53566.18 88888.00 2015-01-06 17:07:37.906 006 15326.87 20.82 53566.12 88888.00 2015-01-06 17:07:38.406 006 15327.06 21.01 53566.07 88888.00 2015-01-06 17:07:38.906 006 15327.25 21.11 53566.07 88888.00 2015-01-06 17:07:39.406 006 15327.42 21.24 53566.08 88888.00 2015-01-06 17:07:39.906 006 15327.53 21.27 53566.03 88888.00 2015-01-06 17:07:40.406 006 15327.73 21.34 53565.97 88888.00 2015-01-06 17:07:40.906 006 15327.95 21.45 53565.92 88888.00 2015-01-06 17:07:41.406 006 15328.13 21.54 53565.86 88888.00 2015-01-06 17:07:41.906 006 15328.29 21.45 53565.80 88888.00 2015-01-06 17:07:42.406 006 15328.49 21.41 53565.69 88888.00 2015-01-06 17:07:42.906 006 15328.72 21.48 53565.65 88888.00 2015-01-06 17:07:43.406 006 15328.96 21.50 53565.63 88888.00 2015-01-06 17:07:43.906 006 15329.15 21.65 53565.56 88888.00 2015-01-06 17:07:44.406 006 15329.38 21.94 53565.52 88888.00 2015-01-06 17:07:44.906 006 15329.59 22.05 53565.47 88888.00 2015-01-06 17:07:45.406 006 15329.81 22.14 53565.43 88888.00 2015-01-06 17:07:45.906 006 15330.08 22.15 53565.39 88888.00 2015-01-06 17:07:46.406 006 15330.30 22.15 53565.40 88888.00 2015-01-06 17:07:46.906 006 15330.51 22.41 53565.42 88888.00 2015-01-06 17:07:47.406 006 15330.76 22.51 53565.32 88888.00 2015-01-06 17:07:47.906 006 15331.02 22.48 53565.20 88888.00 2015-01-06 17:07:48.406 006 15331.25 22.60 53565.19 88888.00 2015-01-06 17:07:48.906 006 15331.47 22.72 53565.15 88888.00 2015-01-06 17:07:49.406 006 15331.71 22.76 53565.08 88888.00 2015-01-06 17:07:49.906 006 15331.95 22.85 53565.06 88888.00 2015-01-06 17:07:50.406 006 15332.25 22.84 53565.03 88888.00 2015-01-06 17:07:50.906 006 15332.52 22.78 53565.01 88888.00 2015-01-06 17:07:51.406 006 15332.78 22.87 53564.98 88888.00 2015-01-06 17:07:51.906 006 15333.00 23.00 53564.91 88888.00 2015-01-06 17:07:52.406 006 15333.24 23.16 53564.86 88888.00 2015-01-06 17:07:52.906 006 15333.45 23.37 53564.86 88888.00 2015-01-06 17:07:53.406 006 15333.65 23.43 53564.87 88888.00 2015-01-06 17:07:53.906 006 15333.85 23.43 53564.78 88888.00 2015-01-06 17:07:54.406 006 15334.08 23.56 53564.75 88888.00 2015-01-06 17:07:54.906 006 15334.28 23.65 53564.76 88888.00 2015-01-06 17:07:55.406 006 15334.45 23.78 53564.69 88888.00 2015-01-06 17:07:55.906 006 15334.68 23.90 53564.68 88888.00 2015-01-06 17:07:56.406 006 15334.87 23.92 53564.65 88888.00 2015-01-06 17:07:56.906 006 15335.08 24.04 53564.61 88888.00 2015-01-06 17:07:57.406 006 15335.29 23.99 53564.58 88888.00 2015-01-06 17:07:57.906 006 15335.44 23.91 53564.53 88888.00 2015-01-06 17:07:58.406 006 15335.59 23.99 53564.56 88888.00 2015-01-06 17:07:58.906 006 15335.81 24.02 53564.58 88888.00 2015-01-06 17:07:59.406 006 15335.98 24.16 53564.53 88888.00 2015-01-06 17:07:59.906 006 15336.14 24.31 53564.45 88888.00 2015-01-06 17:08:00.406 006 15336.28 24.44 53564.53 88888.00 2015-01-06 17:08:00.906 006 15336.46 24.78 53564.55 88888.00 2015-01-06 17:08:01.406 006 15336.62 24.94 53564.53 88888.00 2015-01-06 17:08:01.906 006 15336.80 25.04 53564.47 88888.00 2015-01-06 17:08:02.406 006 15336.95 25.11 53564.48 88888.00 2015-01-06 17:08:02.906 006 15337.11 25.20 53564.48 88888.00 2015-01-06 17:08:03.406 006 15337.26 25.25 53564.44 88888.00 2015-01-06 17:08:03.906 006 15337.43 25.25 53564.48 88888.00 2015-01-06 17:08:04.406 006 15337.61 25.30 53564.51 88888.00 2015-01-06 17:08:04.906 006 15337.80 25.31 53564.41 88888.00 2015-01-06 17:08:05.406 006 15338.03 25.32 53564.40 88888.00 2015-01-06 17:08:05.906 006 15338.24 25.37 53564.45 88888.00 2015-01-06 17:08:06.406 006 15338.39 25.51 53564.38 88888.00 2015-01-06 17:08:06.906 006 15338.57 25.54 53564.31 88888.00 2015-01-06 17:08:07.406 006 15338.79 25.55 53564.30 88888.00 2015-01-06 17:08:07.906 006 15338.98 25.56 53564.31 88888.00 2015-01-06 17:08:08.406 006 15339.16 25.43 53564.26 88888.00 2015-01-06 17:08:08.906 006 15339.32 25.26 53564.27 88888.00 2015-01-06 17:08:09.406 006 15339.50 25.34 53564.27 88888.00 2015-01-06 17:08:09.906 006 15339.70 25.37 53564.31 88888.00 2015-01-06 17:08:10.406 006 15339.84 25.34 53564.32 88888.00 2015-01-06 17:08:10.906 006 15339.97 25.40 53564.26 88888.00 2015-01-06 17:08:11.406 006 15340.14 25.38 53564.31 88888.00 2015-01-06 17:08:11.906 006 15340.25 25.43 53564.32 88888.00 2015-01-06 17:08:12.406 006 15340.34 25.47 53564.33 88888.00 2015-01-06 17:08:12.906 006 15340.46 25.51 53564.34 88888.00 2015-01-06 17:08:13.406 006 15340.61 25.61 53564.48 88888.00 2015-01-06 17:08:13.906 006 15340.71 25.54 53564.57 88888.00 2015-01-06 17:08:14.406 006 15340.79 25.52 53564.57 88888.00 2015-01-06 17:08:14.906 006 15340.88 25.55 53564.55 88888.00 2015-01-06 17:08:15.406 006 15340.99 25.57 53564.53 88888.00 2015-01-06 17:08:15.906 006 15341.08 25.61 53564.60 88888.00 2015-01-06 17:08:16.406 006 15341.11 25.65 53564.66 88888.00 2015-01-06 17:08:16.906 006 15341.25 25.74 53564.60 88888.00 2015-01-06 17:08:17.406 006 15341.35 25.78 53564.65 88888.00 2015-01-06 17:08:17.906 006 15341.37 25.77 53564.76 88888.00 2015-01-06 17:08:18.406 006 15341.46 25.92 53564.75 88888.00 2015-01-06 17:08:18.906 006 15341.58 26.05 53564.75 88888.00 2015-01-06 17:08:19.406 006 15341.70 25.98 53564.73 88888.00 2015-01-06 17:08:19.906 006 15341.80 26.12 53564.73 88888.00 2015-01-06 17:08:20.406 006 15341.89 26.29 53564.82 88888.00 2015-01-06 17:08:20.906 006 15341.95 26.29 53564.85 88888.00 2015-01-06 17:08:21.406 006 15341.98 26.18 53564.85 88888.00 2015-01-06 17:08:21.906 006 15342.05 26.14 53564.88 88888.00 2015-01-06 17:08:22.406 006 15342.13 26.16 53564.92 88888.00 2015-01-06 17:08:22.906 006 15342.20 26.26 53565.01 88888.00 2015-01-06 17:08:23.406 006 15342.29 26.38 53565.02 88888.00 2015-01-06 17:08:23.906 006 15342.44 26.44 53565.07 88888.00 2015-01-06 17:08:24.406 006 15342.56 26.37 53565.14 88888.00 2015-01-06 17:08:24.906 006 15342.69 26.37 53565.21 88888.00 2015-01-06 17:08:25.406 006 15342.82 26.46 53565.19 88888.00 2015-01-06 17:08:25.906 006 15343.04 26.51 53565.16 88888.00 2015-01-06 17:08:26.406 006 15343.15 26.52 53565.27 88888.00 2015-01-06 17:08:26.906 006 15343.31 26.51 53565.28 88888.00 2015-01-06 17:08:27.406 006 15343.41 26.57 53565.31 88888.00 2015-01-06 17:08:27.906 006 15343.49 26.64 53565.35 88888.00 2015-01-06 17:08:28.406 006 15343.67 26.84 53565.35 88888.00 2015-01-06 17:08:28.906 006 15343.81 26.78 53565.37 88888.00 2015-01-06 17:08:29.406 006 15343.91 26.87 53565.34 88888.00 2015-01-06 17:08:29.906 006 15343.98 26.87 53565.36 88888.00 2015-01-06 17:08:30.406 006 15344.10 26.87 53565.42 88888.00 2015-01-06 17:08:30.906 006 15344.24 26.99 53565.48 88888.00 2015-01-06 17:08:31.406 006 15344.34 27.08 53565.56 88888.00 2015-01-06 17:08:31.906 006 15344.51 27.13 53565.56 88888.00 2015-01-06 17:08:32.406 006 15344.68 27.19 53565.54 88888.00 2015-01-06 17:08:32.906 006 15344.82 27.35 53565.54 88888.00 2015-01-06 17:08:33.406 006 15344.91 27.64 53565.57 88888.00 2015-01-06 17:08:33.906 006 15345.08 27.77 53565.62 88888.00 2015-01-06 17:08:34.406 006 15345.26 27.84 53565.67 88888.00 2015-01-06 17:08:34.906 006 15345.35 27.93 53565.69 88888.00 2015-01-06 17:08:35.406 006 15345.52 28.05 53565.76 88888.00 2015-01-06 17:08:35.906 006 15345.70 28.13 53565.78 88888.00 2015-01-06 17:08:36.406 006 15345.84 28.19 53565.86 88888.00 2015-01-06 17:08:36.906 006 15345.99 28.28 53565.93 88888.00 2015-01-06 17:08:37.406 006 15346.15 28.36 53565.96 88888.00 2015-01-06 17:08:37.906 006 15346.32 28.46 53565.96 88888.00 2015-01-06 17:08:38.406 006 15346.48 28.53 53566.00 88888.00 2015-01-06 17:08:38.906 006 15346.59 28.60 53566.07 88888.00 2015-01-06 17:08:39.406 006 15346.62 28.68 53566.08 88888.00 2015-01-06 17:08:39.906 006 15346.67 28.76 53566.14 88888.00 2015-01-06 17:08:40.406 006 15346.81 28.82 53566.08 88888.00 2015-01-06 17:08:40.906 006 15346.95 28.92 53566.13 88888.00 2015-01-06 17:08:41.406 006 15346.96 29.03 53566.17 88888.00 2015-01-06 17:08:41.906 006 15347.04 29.08 53566.25 88888.00 2015-01-06 17:08:42.406 006 15347.11 29.17 53566.34 88888.00 2015-01-06 17:08:42.906 006 15347.13 29.26 53566.42 88888.00 2015-01-06 17:08:43.406 006 15347.13 29.40 53566.45 88888.00 2015-01-06 17:08:43.906 006 15347.16 29.55 53566.50 88888.00 2015-01-06 17:08:44.406 006 15347.22 29.63 53566.55 88888.00 2015-01-06 17:08:44.906 006 15347.20 29.69 53566.64 88888.00 2015-01-06 17:08:45.406 006 15347.23 29.80 53566.73 88888.00 2015-01-06 17:08:45.906 006 15347.20 29.87 53566.83 88888.00 2015-01-06 17:08:46.406 006 15347.16 29.98 53566.86 88888.00 2015-01-06 17:08:46.906 006 15347.17 30.09 53566.99 88888.00 2015-01-06 17:08:47.406 006 15347.17 30.14 53567.10 88888.00 2015-01-06 17:08:47.906 006 15347.13 30.21 53567.14 88888.00 2015-01-06 17:08:48.406 006 15347.04 30.27 53567.21 88888.00 2015-01-06 17:08:48.906 006 15347.01 30.35 53567.31 88888.00 2015-01-06 17:08:49.406 006 15346.97 30.37 53567.38 88888.00 2015-01-06 17:08:49.906 006 15346.93 30.36 53567.47 88888.00 2015-01-06 17:08:50.406 006 15346.84 30.37 53567.59 88888.00 2015-01-06 17:08:50.906 006 15346.78 30.40 53567.64 88888.00 2015-01-06 17:08:51.406 006 15346.78 30.47 53567.66 88888.00 2015-01-06 17:08:51.906 006 15346.67 30.47 53567.75 88888.00 2015-01-06 17:08:52.406 006 15346.60 30.47 53567.77 88888.00 2015-01-06 17:08:52.906 006 15346.50 30.54 53567.87 88888.00 2015-01-06 17:08:53.406 006 15346.43 30.50 53567.96 88888.00 2015-01-06 17:08:53.906 006 15346.33 30.53 53568.01 88888.00 2015-01-06 17:08:54.406 006 15346.15 30.54 53568.02 88888.00 2015-01-06 17:08:54.906 006 15346.03 30.49 53568.13 88888.00 2015-01-06 17:08:55.406 006 15345.88 30.46 53568.17 88888.00 2015-01-06 17:08:55.906 006 15345.77 30.47 53568.29 88888.00 2015-01-06 17:08:56.406 006 15345.65 30.46 53568.41 88888.00 2015-01-06 17:08:56.906 006 15345.51 30.42 53568.48 88888.00 2015-01-06 17:08:57.406 006 15345.32 30.44 53568.57 88888.00 2015-01-06 17:08:57.906 006 15345.12 30.39 53568.65 88888.00 2015-01-06 17:08:58.406 006 15344.91 30.39 53568.70 88888.00 2015-01-06 17:08:58.906 006 15344.72 30.42 53568.83 88888.00 2015-01-06 17:08:59.406 006 15344.61 30.46 53568.95 88888.00 2015-01-06 17:08:59.906 006 15344.43 30.47 53568.98 88888.00 2015-01-06 17:09:00.406 006 15344.27 30.45 53569.02 88888.00 2015-01-06 17:09:00.906 006 15344.07 30.37 53569.10 88888.00 2015-01-06 17:09:01.406 006 15343.86 30.32 53569.27 88888.00 2015-01-06 17:09:01.906 006 15343.70 30.29 53569.35 88888.00 2015-01-06 17:09:02.406 006 15343.52 30.28 53569.41 88888.00 2015-01-06 17:09:02.906 006 15343.37 30.30 53569.50 88888.00 2015-01-06 17:09:03.406 006 15343.27 30.24 53569.60 88888.00 2015-01-06 17:09:03.906 006 15343.08 30.21 53569.72 88888.00 2015-01-06 17:09:04.406 006 15342.98 30.20 53569.81 88888.00 2015-01-06 17:09:04.906 006 15342.89 30.20 53569.88 88888.00 2015-01-06 17:09:05.406 006 15342.71 30.20 53569.97 88888.00 2015-01-06 17:09:05.906 006 15342.59 30.26 53570.07 88888.00 2015-01-06 17:09:06.406 006 15342.53 30.31 53570.10 88888.00 2015-01-06 17:09:06.906 006 15342.46 30.29 53570.12 88888.00 2015-01-06 17:09:07.406 006 15342.40 30.27 53570.11 88888.00 2015-01-06 17:09:07.906 006 15342.35 30.28 53570.21 88888.00 2015-01-06 17:09:08.406 006 15342.33 30.32 53570.21 88888.00 2015-01-06 17:09:08.906 006 15342.28 30.36 53570.28 88888.00 2015-01-06 17:09:09.406 006 15342.25 30.36 53570.36 88888.00 2015-01-06 17:09:09.906 006 15342.27 30.42 53570.46 88888.00 2015-01-06 17:09:10.406 006 15342.22 30.44 53570.50 88888.00 2015-01-06 17:09:10.906 006 15342.16 30.42 53570.55 88888.00 2015-01-06 17:09:11.406 006 15342.17 30.47 53570.55 88888.00 2015-01-06 17:09:11.906 006 15342.09 30.49 53570.55 88888.00 2015-01-06 17:09:12.406 006 15341.99 30.52 53570.65 88888.00 2015-01-06 17:09:12.906 006 15341.98 30.53 53570.66 88888.00 2015-01-06 17:09:13.406 006 15341.96 30.56 53570.69 88888.00 2015-01-06 17:09:13.906 006 15341.89 30.53 53570.72 88888.00 2015-01-06 17:09:14.406 006 15341.83 30.54 53570.70 88888.00 2015-01-06 17:09:14.906 006 15341.80 30.64 53570.70 88888.00 2015-01-06 17:09:15.406 006 15341.64 30.66 53570.69 88888.00 2015-01-06 17:09:15.906 006 15341.52 30.66 53570.69 88888.00 2015-01-06 17:09:16.406 006 15341.42 30.69 53570.71 88888.00 2015-01-06 17:09:16.906 006 15341.29 30.59 53570.73 88888.00 2015-01-06 17:09:17.406 006 15341.17 30.59 53570.77 88888.00 2015-01-06 17:09:17.906 006 15341.08 30.63 53570.89 88888.00 2015-01-06 17:09:18.406 006 15340.96 30.67 53570.87 88888.00 2015-01-06 17:09:18.906 006 15340.81 30.67 53570.80 88888.00 2015-01-06 17:09:19.406 006 15340.66 30.67 53570.84 88888.00 2015-01-06 17:09:19.906 006 15340.48 30.71 53570.85 88888.00 2015-01-06 17:09:20.406 006 15340.28 30.74 53570.81 88888.00 2015-01-06 17:09:20.906 006 15340.11 30.74 53570.85 88888.00 2015-01-06 17:09:21.406 006 15339.96 30.73 53570.86 88888.00 2015-01-06 17:09:21.906 006 15339.76 30.72 53570.94 88888.00 2015-01-06 17:09:22.406 006 15339.57 30.71 53571.10 88888.00 2015-01-06 17:09:22.906 006 15339.42 30.66 53571.11 88888.00 2015-01-06 17:09:23.406 006 15339.21 30.65 53571.13 88888.00 2015-01-06 17:09:23.906 006 15339.05 30.65 53571.17 88888.00 2015-01-06 17:09:24.406 006 15338.90 30.66 53571.20 88888.00 2015-01-06 17:09:24.906 006 15338.74 30.69 53571.23 88888.00 2015-01-06 17:09:25.406 006 15338.53 30.74 53571.24 88888.00 2015-01-06 17:09:25.906 006 15338.34 30.75 53571.22 88888.00 2015-01-06 17:09:26.406 006 15338.12 30.72 53571.12 88888.00 2015-01-06 17:09:26.906 006 15337.90 30.72 53571.11 88888.00 2015-01-06 17:09:27.406 006 15337.74 30.69 53571.17 88888.00 2015-01-06 17:09:27.906 006 15337.61 30.70 53571.18 88888.00 2015-01-06 17:09:28.406 006 15337.44 30.74 53571.18 88888.00 2015-01-06 17:09:28.906 006 15337.28 30.76 53571.24 88888.00 2015-01-06 17:09:29.406 006 15337.09 30.78 53571.27 88888.00 2015-01-06 17:09:29.906 006 15336.93 30.80 53571.31 88888.00 2015-01-06 17:09:30.406 006 15336.73 30.88 53571.32 88888.00 2015-01-06 17:09:30.906 006 15336.56 30.83 53571.34 88888.00 2015-01-06 17:09:31.406 006 15336.43 30.64 53571.33 88888.00 2015-01-06 17:09:31.906 006 15336.34 30.62 53571.36 88888.00 2015-01-06 17:09:32.406 006 15336.20 30.72 53571.33 88888.00 2015-01-06 17:09:32.906 006 15336.05 30.78 53571.33 88888.00 2015-01-06 17:09:33.406 006 15335.94 30.81 53571.34 88888.00 2015-01-06 17:09:33.906 006 15335.80 30.79 53571.34 88888.00 2015-01-06 17:09:34.406 006 15335.72 30.76 53571.33 88888.00 2015-01-06 17:09:34.906 006 15335.59 30.75 53571.37 88888.00 2015-01-06 17:09:35.407 006 15335.51 30.73 53571.40 88888.00 2015-01-06 17:09:35.907 006 15335.45 30.74 53571.32 88888.00 2015-01-06 17:09:36.407 006 15335.31 30.70 53571.24 88888.00 2015-01-06 17:09:36.907 006 15335.23 30.67 53571.21 88888.00 2015-01-06 17:09:37.407 006 15335.10 30.54 53571.19 88888.00 2015-01-06 17:09:37.907 006 15334.98 30.39 53571.18 88888.00 2015-01-06 17:09:38.407 006 15334.86 30.52 53571.18 88888.00 2015-01-06 17:09:38.907 006 15334.74 30.49 53571.13 88888.00 2015-01-06 17:09:39.407 006 15334.66 30.47 53571.09 88888.00 2015-01-06 17:09:39.907 006 15334.49 30.46 53571.08 88888.00 2015-01-06 17:09:40.407 006 15334.36 30.40 53571.06 88888.00 2015-01-06 17:09:40.907 006 15334.31 30.36 53571.09 88888.00 2015-01-06 17:09:41.407 006 15334.18 30.16 53571.03 88888.00 2015-01-06 17:09:41.907 006 15334.03 30.12 53570.99 88888.00 2015-01-06 17:09:42.407 006 15333.93 30.20 53571.00 88888.00 2015-01-06 17:09:42.907 006 15333.87 30.09 53571.00 88888.00 2015-01-06 17:09:43.407 006 15333.73 30.03 53570.97 88888.00 2015-01-06 17:09:43.907 006 15333.59 29.94 53570.96 88888.00 2015-01-06 17:09:44.407 006 15333.47 29.98 53570.93 88888.00 2015-01-06 17:09:44.907 006 15333.37 30.04 53570.94 88888.00 2015-01-06 17:09:45.407 006 15333.23 29.97 53570.96 88888.00 2015-01-06 17:09:45.907 006 15333.14 30.00 53570.92 88888.00 2015-01-06 17:09:46.407 006 15333.05 29.96 53570.89 88888.00 2015-01-06 17:09:46.907 006 15332.95 29.92 53570.88 88888.00 2015-01-06 17:09:47.407 006 15332.86 29.97 53570.88 88888.00 2015-01-06 17:09:47.907 006 15332.79 30.11 53570.88 88888.00 2015-01-06 17:09:48.407 006 15332.76 30.04 53570.88 88888.00 2015-01-06 17:09:48.907 006 15332.69 30.00 53570.88 88888.00 2015-01-06 17:09:49.407 006 15332.63 30.01 53570.84 88888.00 2015-01-06 17:09:49.907 006 15332.50 30.02 53570.75 88888.00 2015-01-06 17:09:50.407 006 15332.41 30.05 53570.72 88888.00 2015-01-06 17:09:50.907 006 15332.31 30.33 53570.72 88888.00 2015-01-06 17:09:51.407 006 15332.28 30.46 53570.68 88888.00 2015-01-06 17:09:51.907 006 15332.22 30.54 53570.65 88888.00 2015-01-06 17:09:52.407 006 15332.10 30.55 53570.61 88888.00 2015-01-06 17:09:52.907 006 15332.05 30.58 53570.56 88888.00 2015-01-06 17:09:53.407 006 15331.97 30.59 53570.51 88888.00 2015-01-06 17:09:53.907 006 15331.87 30.61 53570.48 88888.00 2015-01-06 17:09:54.407 006 15331.79 30.62 53570.48 88888.00 2015-01-06 17:09:54.907 006 15331.73 30.73 53570.41 88888.00 2015-01-06 17:09:55.407 006 15331.64 30.71 53570.32 88888.00 2015-01-06 17:09:55.907 006 15331.53 30.66 53570.29 88888.00 2015-01-06 17:09:56.407 006 15331.43 30.65 53570.31 88888.00 2015-01-06 17:09:56.907 006 15331.34 30.65 53570.23 88888.00 2015-01-06 17:09:57.407 006 15331.24 30.65 53570.18 88888.00 2015-01-06 17:09:57.907 006 15331.16 30.64 53570.15 88888.00 2015-01-06 17:09:58.407 006 15331.06 30.65 53570.11 88888.00 2015-01-06 17:09:58.907 006 15330.99 30.65 53570.02 88888.00 2015-01-06 17:09:59.407 006 15330.86 30.65 53569.99 88888.00 2015-01-06 17:09:59.907 006 15330.76 30.61 53569.95 88888.00 2015-01-06 17:10:00.407 006 15330.73 30.55 53569.90 88888.00 2015-01-06 17:10:00.907 006 15330.68 30.54 53569.86 88888.00 2015-01-06 17:10:01.407 006 15330.60 30.54 53569.78 88888.00 2015-01-06 17:10:01.907 006 15330.58 30.50 53569.72 88888.00 2015-01-06 17:10:02.407 006 15330.57 30.49 53569.68 88888.00 2015-01-06 17:10:02.907 006 15330.50 30.52 53569.61 88888.00 2015-01-06 17:10:03.407 006 15330.49 30.52 53569.52 88888.00 2015-01-06 17:10:03.907 006 15330.50 30.49 53569.44 88888.00 2015-01-06 17:10:04.407 006 15330.53 30.48 53569.43 88888.00 2015-01-06 17:10:04.907 006 15330.52 30.48 53569.40 88888.00 2015-01-06 17:10:05.407 006 15330.55 30.50 53569.32 88888.00 2015-01-06 17:10:05.907 006 15330.57 30.54 53569.22 88888.00 2015-01-06 17:10:06.407 006 15330.62 30.53 53569.14 88888.00 2015-01-06 17:10:06.907 006 15330.67 30.54 53569.05 88888.00 2015-01-06 17:10:07.407 006 15330.70 30.56 53569.01 88888.00 2015-01-06 17:10:07.907 006 15330.77 30.58 53568.92 88888.00 2015-01-06 17:10:08.407 006 15330.88 30.59 53568.88 88888.00 2015-01-06 17:10:08.907 006 15330.97 30.62 53568.83 88888.00 2015-01-06 17:10:09.407 006 15331.03 30.63 53568.74 88888.00 2015-01-06 17:10:09.907 006 15331.10 30.64 53568.61 88888.00 2015-01-06 17:10:10.407 006 15331.13 30.69 53568.55 88888.00 2015-01-06 17:10:10.907 006 15331.22 30.73 53568.50 88888.00 2015-01-06 17:10:11.407 006 15331.30 30.75 53568.42 88888.00 2015-01-06 17:10:11.907 006 15331.39 30.74 53568.29 88888.00 2015-01-06 17:10:12.407 006 15331.53 30.76 53568.24 88888.00 2015-01-06 17:10:12.907 006 15331.59 30.81 53568.22 88888.00 2015-01-06 17:10:13.407 006 15331.64 30.84 53568.14 88888.00 2015-01-06 17:10:13.907 006 15331.66 30.85 53568.03 88888.00 2015-01-06 17:10:14.407 006 15331.70 30.91 53568.00 88888.00 2015-01-06 17:10:14.907 006 15331.78 30.93 53567.89 88888.00 2015-01-06 17:10:15.407 006 15331.82 30.93 53567.83 88888.00 2015-01-06 17:10:15.907 006 15331.86 31.05 53567.83 88888.00 2015-01-06 17:10:16.407 006 15331.95 31.14 53567.76 88888.00 2015-01-06 17:10:16.907 006 15332.05 31.18 53567.63 88888.00 2015-01-06 17:10:17.407 006 15332.13 31.23 53567.58 88888.00 2015-01-06 17:10:17.907 006 15332.15 31.27 53567.54 88888.00 2015-01-06 17:10:18.407 006 15332.14 31.32 53567.43 88888.00 2015-01-06 17:10:18.907 006 15332.20 31.39 53567.39 88888.00 2015-01-06 17:10:19.407 006 15332.25 31.42 53567.31 88888.00 2015-01-06 17:10:19.907 006 15332.30 31.50 53567.27 88888.00 2015-01-06 17:10:20.407 006 15332.34 31.54 53567.23 88888.00 2015-01-06 17:10:20.907 006 15332.43 31.53 53567.13 88888.00 2015-01-06 17:10:21.407 006 15332.47 31.53 53567.10 88888.00 2015-01-06 17:10:21.907 006 15332.47 31.58 53567.08 88888.00 2015-01-06 17:10:22.407 006 15332.51 31.60 53567.02 88888.00 2015-01-06 17:10:22.907 006 15332.58 31.67 53566.96 88888.00 2015-01-06 17:10:23.407 006 15332.64 31.75 53566.90 88888.00 2015-01-06 17:10:23.907 006 15332.67 31.82 53566.89 88888.00 2015-01-06 17:10:24.407 006 15332.73 31.83 53566.90 88888.00 2015-01-06 17:10:24.907 006 15332.82 31.85 53566.88 88888.00 2015-01-06 17:10:25.407 006 15332.87 31.91 53566.82 88888.00 2015-01-06 17:10:25.907 006 15332.94 31.95 53566.81 88888.00 2015-01-06 17:10:26.407 006 15332.96 31.95 53566.73 88888.00 2015-01-06 17:10:26.907 006 15333.01 31.99 53566.75 88888.00 2015-01-06 17:10:27.407 006 15333.09 32.03 53566.74 88888.00 2015-01-06 17:10:27.907 006 15333.14 32.04 53566.64 88888.00 2015-01-06 17:10:28.407 006 15333.24 32.09 53566.59 88888.00 2015-01-06 17:10:28.907 006 15333.30 32.11 53566.52 88888.00 2015-01-06 17:10:29.407 006 15333.30 32.11 53566.43 88888.00 2015-01-06 17:10:29.907 006 15333.36 32.05 53566.34 88888.00 2015-01-06 17:10:30.407 006 15333.42 32.04 53566.32 88888.00 2015-01-06 17:10:30.907 006 15333.52 32.05 53566.26 88888.00 2015-01-06 17:10:31.407 006 15333.58 32.08 53566.28 88888.00 2015-01-06 17:10:31.907 006 15333.63 32.06 53566.24 88888.00 2015-01-06 17:10:32.407 006 15333.73 32.04 53566.09 88888.00 2015-01-06 17:10:32.907 006 15333.84 32.02 53566.09 88888.00 2015-01-06 17:10:33.407 006 15333.90 32.00 53566.04 88888.00 2015-01-06 17:10:33.907 006 15333.90 31.97 53565.99 88888.00 2015-01-06 17:10:34.407 006 15333.96 31.96 53565.94 88888.00 2015-01-06 17:10:34.907 006 15334.02 31.93 53565.94 88888.00 2015-01-06 17:10:35.407 006 15334.11 31.91 53565.89 88888.00 2015-01-06 17:10:35.907 006 15334.18 31.84 53565.83 88888.00 2015-01-06 17:10:36.407 006 15334.23 31.83 53565.75 88888.00 2015-01-06 17:10:36.907 006 15334.27 31.80 53565.69 88888.00 2015-01-06 17:10:37.407 006 15334.35 31.76 53565.65 88888.00 2015-01-06 17:10:37.907 006 15334.37 31.74 53565.61 88888.00 2015-01-06 17:10:38.407 006 15334.33 31.70 53565.59 88888.00 2015-01-06 17:10:38.907 006 15334.44 31.63 53565.54 88888.00 2015-01-06 17:10:39.407 006 15334.48 31.59 53565.53 88888.00 2015-01-06 17:10:39.907 006 15334.49 31.59 53565.48 88888.00 2015-01-06 17:10:40.407 006 15334.56 31.57 53565.42 88888.00 2015-01-06 17:10:40.907 006 15334.63 31.51 53565.46 88888.00 2015-01-06 17:10:41.407 006 15334.68 31.47 53565.46 88888.00 2015-01-06 17:10:41.907 006 15334.75 31.41 53565.41 88888.00 2015-01-06 17:10:42.407 006 15334.74 31.40 53565.40 88888.00 2015-01-06 17:10:42.907 006 15334.81 31.39 53565.37 88888.00 2015-01-06 17:10:43.407 006 15334.92 31.43 53565.34 88888.00 2015-01-06 17:10:43.907 006 15334.93 31.47 53565.33 88888.00 2015-01-06 17:10:44.407 006 15334.98 31.41 53565.24 88888.00 2015-01-06 17:10:44.907 006 15335.03 31.41 53565.20 88888.00 2015-01-06 17:10:45.407 006 15335.07 31.40 53565.18 88888.00 2015-01-06 17:10:45.907 006 15335.13 31.43 53565.14 88888.00 2015-01-06 17:10:46.407 006 15335.19 31.45 53565.14 88888.00 2015-01-06 17:10:46.907 006 15335.23 31.44 53565.11 88888.00 2015-01-06 17:10:47.407 006 15335.30 31.49 53565.11 88888.00 2015-01-06 17:10:47.907 006 15335.37 31.52 53565.08 88888.00 2015-01-06 17:10:48.407 006 15335.45 31.52 53565.07 88888.00 2015-01-06 17:10:48.907 006 15335.49 31.56 53565.06 88888.00 2015-01-06 17:10:49.407 006 15335.54 31.59 53565.04 88888.00 2015-01-06 17:10:49.907 006 15335.60 31.63 53565.04 88888.00 2015-01-06 17:10:50.407 006 15335.67 31.65 53565.01 88888.00 2015-01-06 17:10:50.907 006 15335.72 31.60 53565.00 88888.00 2015-01-06 17:10:51.407 006 15335.73 31.62 53565.00 88888.00 2015-01-06 17:10:51.907 006 15335.72 31.63 53565.06 88888.00 2015-01-06 17:10:52.407 006 15335.74 31.69 53565.05 88888.00 2015-01-06 17:10:52.907 006 15335.78 31.66 53565.01 88888.00 2015-01-06 17:10:53.407 006 15335.82 31.65 53565.00 88888.00 2015-01-06 17:10:53.907 006 15335.83 31.65 53564.99 88888.00 2015-01-06 17:10:54.407 006 15335.86 31.66 53565.03 88888.00 2015-01-06 17:10:54.907 006 15335.92 31.66 53565.08 88888.00 2015-01-06 17:10:55.407 006 15335.95 31.71 53565.07 88888.00 2015-01-06 17:10:55.907 006 15335.95 31.65 53565.05 88888.00 2015-01-06 17:10:56.407 006 15335.94 31.60 53565.09 88888.00 2015-01-06 17:10:56.907 006 15335.96 31.66 53565.12 88888.00 2015-01-06 17:10:57.407 006 15335.96 31.68 53565.16 88888.00 2015-01-06 17:10:57.907 006 15335.99 31.68 53565.18 88888.00 2015-01-06 17:10:58.407 006 15336.02 31.69 53565.20 88888.00 2015-01-06 17:10:58.907 006 15336.10 31.71 53565.22 88888.00 2015-01-06 17:10:59.407 006 15336.13 31.71 53565.24 88888.00 2015-01-06 17:10:59.907 006 15336.19 31.73 53565.27 88888.00 2015-01-06 17:11:00.407 006 15336.23 31.70 53565.26 88888.00 2015-01-06 17:11:00.907 006 15336.28 31.70 53565.22 88888.00 2015-01-06 17:11:01.407 006 15336.32 31.68 53565.21 88888.00 2015-01-06 17:11:01.907 006 15336.32 31.70 53565.24 88888.00 2015-01-06 17:11:02.407 006 15336.30 31.74 53565.24 88888.00 2015-01-06 17:11:02.907 006 15336.30 31.75 53565.19 88888.00 2015-01-06 17:11:03.407 006 15336.36 31.74 53565.13 88888.00 2015-01-06 17:11:03.907 006 15336.36 31.70 53565.11 88888.00 2015-01-06 17:11:04.407 006 15336.37 31.70 53565.14 88888.00 2015-01-06 17:11:04.907 006 15336.40 31.69 53565.18 88888.00 2015-01-06 17:11:05.407 006 15336.46 31.67 53565.19 88888.00 2015-01-06 17:11:05.907 006 15336.54 31.66 53565.17 88888.00 2015-01-06 17:11:06.407 006 15336.55 31.62 53565.14 88888.00 2015-01-06 17:11:06.907 006 15336.52 31.63 53565.14 88888.00 2015-01-06 17:11:07.407 006 15336.55 31.65 53565.12 88888.00 2015-01-06 17:11:07.907 006 15336.59 31.60 53565.12 88888.00 2015-01-06 17:11:08.407 006 15336.56 31.57 53565.09 88888.00 2015-01-06 17:11:08.907 006 15336.61 31.52 53565.02 88888.00 2015-01-06 17:11:09.407 006 15336.59 31.48 53565.05 88888.00 2015-01-06 17:11:09.907 006 15336.66 31.45 53565.07 88888.00 2015-01-06 17:11:10.407 006 15336.68 31.40 53565.09 88888.00 2015-01-06 17:11:10.907 006 15336.67 31.40 53565.07 88888.00 2015-01-06 17:11:11.407 006 15336.67 31.35 53565.05 88888.00 2015-01-06 17:11:11.907 006 15336.76 31.32 53565.01 88888.00 2015-01-06 17:11:12.407 006 15336.81 31.30 53565.02 88888.00 2015-01-06 17:11:12.907 006 15336.82 31.27 53565.00 88888.00 2015-01-06 17:11:13.407 006 15336.79 31.30 53565.04 88888.00 2015-01-06 17:11:13.907 006 15336.82 31.31 53565.02 88888.00 2015-01-06 17:11:14.407 006 15336.88 31.30 53565.00 88888.00 2015-01-06 17:11:14.907 006 15336.89 31.28 53564.99 88888.00 2015-01-06 17:11:15.407 006 15336.94 31.26 53564.99 88888.00 2015-01-06 17:11:15.907 006 15336.90 31.23 53564.99 88888.00 2015-01-06 17:11:16.407 006 15336.88 31.22 53565.00 88888.00 2015-01-06 17:11:16.907 006 15336.90 31.23 53564.98 88888.00 2015-01-06 17:11:17.407 006 15336.94 31.24 53565.00 88888.00 2015-01-06 17:11:17.907 006 15336.98 31.28 53564.99 88888.00 2015-01-06 17:11:18.407 006 15336.97 31.28 53565.04 88888.00 2015-01-06 17:11:18.907 006 15336.93 31.26 53565.04 88888.00 2015-01-06 17:11:19.407 006 15336.94 31.27 53565.06 88888.00 2015-01-06 17:11:19.907 006 15336.95 31.32 53565.01 88888.00 2015-01-06 17:11:20.407 006 15336.91 31.31 53565.03 88888.00 2015-01-06 17:11:20.907 006 15336.95 31.28 53565.07 88888.00 2015-01-06 17:11:21.407 006 15336.94 31.31 53565.12 88888.00 2015-01-06 17:11:21.907 006 15336.99 31.28 53565.16 88888.00 2015-01-06 17:11:22.407 006 15337.02 31.31 53565.24 88888.00 2015-01-06 17:11:22.907 006 15337.08 31.36 53565.24 88888.00 2015-01-06 17:11:23.407 006 15337.07 31.35 53565.28 88888.00 2015-01-06 17:11:23.907 006 15337.06 31.36 53565.31 88888.00 2015-01-06 17:11:24.407 006 15337.08 31.33 53565.32 88888.00 2015-01-06 17:11:24.907 006 15337.10 31.35 53565.34 88888.00 2015-01-06 17:11:25.407 006 15337.10 31.36 53565.36 88888.00 2015-01-06 17:11:25.907 006 15337.08 31.33 53565.37 88888.00 2015-01-06 17:11:26.407 006 15337.04 31.30 53565.42 88888.00 2015-01-06 17:11:26.907 006 15337.03 31.28 53565.46 88888.00 2015-01-06 17:11:27.407 006 15337.03 31.28 53565.46 88888.00 2015-01-06 17:11:27.907 006 15337.07 31.28 53565.41 88888.00 2015-01-06 17:11:28.407 006 15337.13 31.28 53565.46 88888.00 2015-01-06 17:11:28.907 006 15337.16 31.30 53565.49 88888.00 2015-01-06 17:11:29.407 006 15337.21 31.32 53565.55 88888.00 2015-01-06 17:11:29.907 006 15337.31 31.36 53565.58 88888.00 2015-01-06 17:11:30.407 006 15337.38 31.42 53565.64 88888.00 2015-01-06 17:11:30.907 006 15337.43 31.41 53565.66 88888.00 2015-01-06 17:11:31.407 006 15337.46 31.42 53565.62 88888.00 2015-01-06 17:11:31.907 006 15337.52 31.43 53565.65 88888.00 2015-01-06 17:11:32.407 006 15337.61 31.39 53565.66 88888.00 2015-01-06 17:11:32.907 006 15337.64 31.41 53565.68 88888.00 2015-01-06 17:11:33.407 006 15337.68 31.42 53565.72 88888.00 2015-01-06 17:11:33.907 006 15337.76 31.41 53565.66 88888.00 2015-01-06 17:11:34.407 006 15337.81 31.40 53565.67 88888.00 2015-01-06 17:11:34.907 006 15337.84 31.43 53565.67 88888.00 2015-01-06 17:11:35.407 006 15337.89 31.43 53565.68 88888.00 2015-01-06 17:11:35.907 006 15337.92 31.48 53565.67 88888.00 2015-01-06 17:11:36.407 006 15337.94 31.48 53565.75 88888.00 2015-01-06 17:11:36.907 006 15338.02 31.44 53565.77 88888.00 2015-01-06 17:11:37.407 006 15338.03 31.44 53565.81 88888.00 2015-01-06 17:11:37.907 006 15338.03 31.47 53565.81 88888.00 2015-01-06 17:11:38.407 006 15338.04 31.48 53565.82 88888.00 2015-01-06 17:11:38.907 006 15338.11 31.47 53565.89 88888.00 2015-01-06 17:11:39.407 006 15338.19 31.48 53565.88 88888.00 2015-01-06 17:11:39.907 006 15338.16 31.49 53565.90 88888.00 2015-01-06 17:11:40.407 006 15338.16 31.51 53565.92 88888.00 2015-01-06 17:11:40.907 006 15338.19 31.51 53565.92 88888.00 2015-01-06 17:11:41.407 006 15338.24 31.51 53565.98 88888.00 2015-01-06 17:11:41.907 006 15338.25 31.48 53565.99 88888.00 2015-01-06 17:11:42.407 006 15338.28 31.52 53566.04 88888.00 2015-01-06 17:11:42.907 006 15338.30 31.58 53566.03 88888.00 2015-01-06 17:11:43.407 006 15338.37 31.57 53566.05 88888.00 2015-01-06 17:11:43.907 006 15338.40 31.60 53565.99 88888.00 2015-01-06 17:11:44.407 006 15338.44 31.65 53566.05 88888.00 2015-01-06 17:11:44.907 006 15338.49 31.65 53566.13 88888.00 2015-01-06 17:11:45.407 006 15338.49 31.65 53566.13 88888.00 2015-01-06 17:11:45.907 006 15338.48 31.73 53566.18 88888.00 2015-01-06 17:11:46.407 006 15338.46 31.80 53566.24 88888.00 2015-01-06 17:11:46.907 006 15338.49 31.84 53566.27 88888.00 2015-01-06 17:11:47.407 006 15338.57 31.85 53566.29 88888.00 2015-01-06 17:11:47.907 006 15338.57 31.86 53566.27 88888.00 2015-01-06 17:11:48.407 006 15338.57 31.93 53566.27 88888.00 2015-01-06 17:11:48.907 006 15338.56 32.03 53566.22 88888.00 2015-01-06 17:11:49.407 006 15338.62 32.02 53566.28 88888.00 2015-01-06 17:11:49.907 006 15338.64 32.04 53566.34 88888.00 2015-01-06 17:11:50.407 006 15338.62 32.10 53566.39 88888.00 2015-01-06 17:11:50.907 006 15338.64 32.14 53566.40 88888.00 2015-01-06 17:11:51.407 006 15338.65 32.21 53566.43 88888.00 2015-01-06 17:11:51.907 006 15338.65 32.28 53566.48 88888.00 2015-01-06 17:11:52.407 006 15338.62 32.36 53566.57 88888.00 2015-01-06 17:11:52.907 006 15338.66 32.37 53566.57 88888.00 2015-01-06 17:11:53.407 006 15338.65 32.39 53566.56 88888.00 2015-01-06 17:11:53.907 006 15338.63 32.44 53566.59 88888.00 2015-01-06 17:11:54.407 006 15338.62 32.48 53566.59 88888.00 2015-01-06 17:11:54.907 006 15338.65 32.56 53566.69 88888.00 2015-01-06 17:11:55.407 006 15338.71 32.55 53566.66 88888.00 2015-01-06 17:11:55.907 006 15338.70 32.58 53566.67 88888.00 2015-01-06 17:11:56.407 006 15338.75 32.60 53566.74 88888.00 2015-01-06 17:11:56.907 006 15338.75 32.61 53566.81 88888.00 2015-01-06 17:11:57.407 006 15338.69 32.69 53566.81 88888.00 2015-01-06 17:11:57.907 006 15338.71 32.73 53566.84 88888.00 2015-01-06 17:11:58.407 006 15338.71 32.77 53566.82 88888.00 2015-01-06 17:11:58.907 006 15338.74 32.83 53566.93 88888.00 2015-01-06 17:11:59.407 006 15338.82 32.84 53566.95 88888.00 2015-01-06 17:11:59.907 006 15338.87 32.91 53566.97 88888.00 2015-01-06 17:12:00.407 006 15338.85 32.94 53566.97 88888.00 2015-01-06 17:12:00.907 006 15338.82 33.03 53567.01 88888.00 2015-01-06 17:12:01.407 006 15338.83 33.06 53566.98 88888.00 2015-01-06 17:12:01.907 006 15338.87 33.09 53567.05 88888.00 2015-01-06 17:12:02.407 006 15338.87 33.13 53567.03 88888.00 2015-01-06 17:12:02.907 006 15338.87 33.21 53567.03 88888.00 2015-01-06 17:12:03.407 006 15338.87 33.22 53567.05 88888.00 2015-01-06 17:12:03.907 006 15338.83 33.25 53567.03 88888.00 2015-01-06 17:12:04.407 006 15338.83 33.22 53567.00 88888.00 2015-01-06 17:12:04.907 006 15338.84 33.21 53567.08 88888.00 2015-01-06 17:12:05.407 006 15338.82 33.25 53567.15 88888.00 2015-01-06 17:12:05.907 006 15338.82 33.27 53567.09 88888.00 2015-01-06 17:12:06.407 006 15338.83 33.34 53567.20 88888.00 2015-01-06 17:12:06.907 006 15338.85 33.39 53567.18 88888.00 2015-01-06 17:12:07.407 006 15338.88 33.40 53567.16 88888.00 2015-01-06 17:12:07.907 006 15338.87 33.41 53567.18 88888.00 2015-01-06 17:12:08.407 006 15338.83 33.43 53567.21 88888.00 2015-01-06 17:12:08.907 006 15338.84 33.39 53567.21 88888.00 2015-01-06 17:12:09.407 006 15338.81 33.38 53567.23 88888.00 2015-01-06 17:12:09.907 006 15338.79 33.38 53567.26 88888.00 2015-01-06 17:12:10.407 006 15338.80 33.41 53567.31 88888.00 2015-01-06 17:12:10.907 006 15338.78 33.42 53567.36 88888.00 2015-01-06 17:12:11.407 006 15338.81 33.40 53567.38 88888.00 2015-01-06 17:12:11.907 006 15338.78 33.43 53567.37 88888.00 2015-01-06 17:12:12.407 006 15338.76 33.44 53567.35 88888.00 2015-01-06 17:12:12.907 006 15338.73 33.41 53567.38 88888.00 2015-01-06 17:12:13.407 006 15338.70 33.43 53567.39 88888.00 2015-01-06 17:12:13.907 006 15338.62 33.40 53567.37 88888.00 2015-01-06 17:12:14.407 006 15338.58 33.40 53567.43 88888.00 2015-01-06 17:12:14.907 006 15338.63 33.41 53567.42 88888.00 2015-01-06 17:12:15.407 006 15338.67 33.44 53567.43 88888.00 2015-01-06 17:12:15.907 006 15338.66 33.51 53567.46 88888.00 2015-01-06 17:12:16.407 006 15338.69 33.55 53567.51 88888.00 2015-01-06 17:12:16.907 006 15338.67 33.50 53567.50 88888.00 2015-01-06 17:12:17.407 006 15338.66 33.53 53567.51 88888.00 2015-01-06 17:12:17.907 006 15338.58 33.55 53567.51 88888.00 2015-01-06 17:12:18.407 006 15338.57 33.57 53567.51 88888.00 2015-01-06 17:12:18.907 006 15338.54 33.57 53567.55 88888.00 2015-01-06 17:12:19.407 006 15338.56 33.55 53567.56 88888.00 2015-01-06 17:12:19.907 006 15338.55 33.61 53567.54 88888.00 2015-01-06 17:12:20.407 006 15338.56 33.64 53567.57 88888.00 2015-01-06 17:12:20.907 006 15338.57 33.60 53567.56 88888.00 2015-01-06 17:12:21.407 006 15338.54 33.63 53567.60 88888.00 2015-01-06 17:12:21.907 006 15338.53 33.64 53567.58 88888.00 2015-01-06 17:12:22.407 006 15338.57 33.65 53567.57 88888.00 2015-01-06 17:12:22.907 006 15338.54 33.66 53567.58 88888.00 2015-01-06 17:12:23.407 006 15338.51 33.70 53567.55 88888.00 2015-01-06 17:12:23.907 006 15338.47 33.74 53567.53 88888.00 2015-01-06 17:12:24.407 006 15338.44 33.74 53567.60 88888.00 2015-01-06 17:12:24.907 006 15338.46 33.74 53567.61 88888.00 2015-01-06 17:12:25.407 006 15338.46 33.74 53567.62 88888.00 2015-01-06 17:12:25.907 006 15338.43 33.69 53567.65 88888.00 2015-01-06 17:12:26.407 006 15338.35 33.72 53567.67 88888.00 2015-01-06 17:12:26.907 006 15338.33 33.76 53567.68 88888.00 2015-01-06 17:12:27.407 006 15338.34 33.79 53567.68 88888.00 2015-01-06 17:12:27.907 006 15338.33 33.82 53567.67 88888.00 2015-01-06 17:12:28.407 006 15338.38 33.86 53567.68 88888.00 2015-01-06 17:12:28.907 006 15338.39 33.82 53567.66 88888.00 2015-01-06 17:12:29.407 006 15338.39 33.82 53567.70 88888.00 2015-01-06 17:12:29.907 006 15338.39 33.78 53567.70 88888.00 2015-01-06 17:12:30.407 006 15338.37 33.78 53567.68 88888.00 2015-01-06 17:12:30.907 006 15338.37 33.76 53567.67 88888.00 2015-01-06 17:12:31.407 006 15338.40 33.77 53567.64 88888.00 2015-01-06 17:12:31.907 006 15338.43 33.79 53567.70 88888.00 2015-01-06 17:12:32.407 006 15338.44 33.82 53567.65 88888.00 2015-01-06 17:12:32.907 006 15338.44 33.85 53567.63 88888.00 2015-01-06 17:12:33.407 006 15338.42 33.82 53567.65 88888.00 2015-01-06 17:12:33.907 006 15338.42 33.77 53567.65 88888.00 2015-01-06 17:12:34.407 006 15338.46 33.75 53567.64 88888.00 2015-01-06 17:12:34.907 006 15338.48 33.74 53567.63 88888.00 2015-01-06 17:12:35.407 006 15338.47 33.74 53567.66 88888.00 2015-01-06 17:12:35.907 006 15338.43 33.75 53567.65 88888.00 2015-01-06 17:12:36.407 006 15338.39 33.75 53567.65 88888.00 2015-01-06 17:12:36.907 006 15338.36 33.78 53567.63 88888.00 2015-01-06 17:12:37.407 006 15338.36 33.78 53567.59 88888.00 2015-01-06 17:12:37.907 006 15338.39 33.75 53567.60 88888.00 2015-01-06 17:12:38.407 006 15338.38 33.79 53567.61 88888.00 2015-01-06 17:12:38.907 006 15338.38 33.77 53567.61 88888.00 2015-01-06 17:12:39.407 006 15338.36 33.72 53567.61 88888.00 2015-01-06 17:12:39.907 006 15338.30 33.68 53567.65 88888.00 2015-01-06 17:12:40.407 006 15338.26 33.63 53567.60 88888.00 2015-01-06 17:12:40.907 006 15338.25 33.59 53567.59 88888.00 2015-01-06 17:12:41.407 006 15338.26 33.56 53567.59 88888.00 2015-01-06 17:12:41.907 006 15338.22 33.55 53567.62 88888.00 2015-01-06 17:12:42.407 006 15338.24 33.51 53567.68 88888.00 2015-01-06 17:12:42.907 006 15338.22 33.46 53567.70 88888.00 2015-01-06 17:12:43.407 006 15338.25 33.50 53567.70 88888.00 2015-01-06 17:12:43.907 006 15338.19 33.50 53567.66 88888.00 2015-01-06 17:12:44.407 006 15338.22 33.49 53567.65 88888.00 2015-01-06 17:12:44.907 006 15338.21 33.48 53567.65 88888.00 2015-01-06 17:12:45.407 006 15338.18 33.44 53567.64 88888.00 2015-01-06 17:12:45.907 006 15338.16 33.39 53567.67 88888.00 2015-01-06 17:12:46.407 006 15338.19 33.40 53567.64 88888.00 2015-01-06 17:12:46.907 006 15338.17 33.40 53567.61 88888.00 2015-01-06 17:12:47.407 006 15338.15 33.41 53567.63 88888.00 2015-01-06 17:12:47.907 006 15338.10 33.35 53567.57 88888.00 2015-01-06 17:12:48.407 006 15338.09 33.25 53567.58 88888.00 2015-01-06 17:12:48.907 006 15338.02 33.24 53567.62 88888.00 2015-01-06 17:12:49.407 006 15337.98 33.23 53567.56 88888.00 2015-01-06 17:12:49.907 006 15337.99 33.20 53567.53 88888.00 2015-01-06 17:12:50.407 006 15337.98 33.18 53567.56 88888.00 2015-01-06 17:12:50.907 006 15337.93 33.17 53567.56 88888.00 2015-01-06 17:12:51.407 006 15337.93 33.14 53567.58 88888.00 2015-01-06 17:12:51.907 006 15337.90 33.13 53567.58 88888.00 2015-01-06 17:12:52.407 006 15337.88 33.15 53567.56 88888.00 2015-01-06 17:12:52.907 006 15337.81 33.08 53567.57 88888.00 2015-01-06 17:12:53.407 006 15337.81 33.05 53567.51 88888.00 2015-01-06 17:12:53.907 006 15337.80 32.99 53567.48 88888.00 2015-01-06 17:12:54.407 006 15337.81 32.95 53567.45 88888.00 2015-01-06 17:12:54.907 006 15337.73 32.92 53567.48 88888.00 2015-01-06 17:12:55.407 006 15337.72 32.92 53567.50 88888.00 2015-01-06 17:12:55.907 006 15337.66 32.84 53567.54 88888.00 2015-01-06 17:12:56.407 006 15337.66 32.82 53567.57 88888.00 2015-01-06 17:12:56.907 006 15337.67 32.82 53567.60 88888.00 2015-01-06 17:12:57.407 006 15337.72 32.81 53567.58 88888.00 2015-01-06 17:12:57.907 006 15337.76 32.74 53567.59 88888.00 2015-01-06 17:12:58.407 006 15337.72 32.73 53567.58 88888.00 2015-01-06 17:12:58.907 006 15337.71 32.70 53567.55 88888.00 2015-01-06 17:12:59.407 006 15337.74 32.68 53567.48 88888.00 2015-01-06 17:12:59.907 006 15337.71 32.65 53567.56 88888.00 2015-01-06 17:13:00.407 006 15337.68 32.65 53567.56 88888.00 2015-01-06 17:13:00.907 006 15337.64 32.66 53567.54 88888.00 2015-01-06 17:13:01.407 006 15337.66 32.64 53567.53 88888.00 2015-01-06 17:13:01.907 006 15337.67 32.61 53567.47 88888.00 2015-01-06 17:13:02.407 006 15337.63 32.56 53567.49 88888.00 2015-01-06 17:13:02.907 006 15337.61 32.61 53567.49 88888.00 2015-01-06 17:13:03.407 006 15337.59 32.58 53567.44 88888.00 2015-01-06 17:13:03.907 006 15337.56 32.53 53567.44 88888.00 2015-01-06 17:13:04.407 006 15337.55 32.46 53567.45 88888.00 2015-01-06 17:13:04.907 006 15337.55 32.44 53567.42 88888.00 2015-01-06 17:13:05.407 006 15337.52 32.45 53567.42 88888.00 2015-01-06 17:13:05.907 006 15337.49 32.42 53567.36 88888.00 2015-01-06 17:13:06.407 006 15337.49 32.38 53567.38 88888.00 2015-01-06 17:13:06.907 006 15337.41 32.40 53567.39 88888.00 2015-01-06 17:13:07.407 006 15337.40 32.37 53567.30 88888.00 2015-01-06 17:13:07.907 006 15337.41 32.40 53567.28 88888.00 2015-01-06 17:13:08.407 006 15337.41 32.39 53567.24 88888.00 2015-01-06 17:13:08.907 006 15337.40 32.34 53567.16 88888.00 2015-01-06 17:13:09.407 006 15337.40 32.29 53567.17 88888.00 2015-01-06 17:13:09.907 006 15337.38 32.22 53567.14 88888.00 2015-01-06 17:13:10.407 006 15337.39 32.17 53567.03 88888.00 2015-01-06 17:13:10.907 006 15337.37 32.12 53567.01 88888.00 2015-01-06 17:13:11.407 006 15337.38 32.06 53566.97 88888.00 2015-01-06 17:13:11.907 006 15337.36 32.04 53566.90 88888.00 2015-01-06 17:13:12.407 006 15337.31 32.00 53566.87 88888.00 2015-01-06 17:13:12.907 006 15337.33 31.92 53566.79 88888.00 2015-01-06 17:13:13.407 006 15337.30 31.82 53566.73 88888.00 2015-01-06 17:13:13.907 006 15337.29 31.75 53566.70 88888.00 2015-01-06 17:13:14.407 006 15337.29 31.71 53566.66 88888.00 2015-01-06 17:13:14.907 006 15337.24 31.67 53566.66 88888.00 2015-01-06 17:13:15.407 006 15337.22 31.65 53566.66 88888.00 2015-01-06 17:13:15.907 006 15337.21 31.60 53566.66 88888.00 2015-01-06 17:13:16.407 006 15337.19 31.59 53566.64 88888.00 2015-01-06 17:13:16.907 006 15337.18 31.54 53566.65 88888.00 2015-01-06 17:13:17.407 006 15337.21 31.47 53566.66 88888.00 2015-01-06 17:13:17.907 006 15337.24 31.45 53566.65 88888.00 2015-01-06 17:13:18.407 006 15337.22 31.43 53566.70 88888.00 2015-01-06 17:13:18.907 006 15337.17 31.37 53566.74 88888.00 2015-01-06 17:13:19.407 006 15337.17 31.36 53566.75 88888.00 2015-01-06 17:13:19.907 006 15337.11 31.35 53566.75 88888.00 2015-01-06 17:13:20.407 006 15337.09 31.37 53566.78 88888.00 2015-01-06 17:13:20.907 006 15337.03 31.32 53566.83 88888.00 2015-01-06 17:13:21.407 006 15337.01 31.27 53566.82 88888.00 2015-01-06 17:13:21.907 006 15337.00 31.26 53566.81 88888.00 2015-01-06 17:13:22.407 006 15337.02 31.27 53566.87 88888.00 2015-01-06 17:13:22.907 006 15337.01 31.26 53566.90 88888.00 2015-01-06 17:13:23.407 006 15336.94 31.23 53566.90 88888.00 2015-01-06 17:13:23.907 006 15336.91 31.25 53566.94 88888.00 2015-01-06 17:13:24.407 006 15336.86 31.21 53566.97 88888.00 2015-01-06 17:13:24.907 006 15336.91 31.15 53566.96 88888.00 2015-01-06 17:13:25.407 006 15336.94 31.16 53566.96 88888.00 2015-01-06 17:13:25.907 006 15336.91 31.13 53566.94 88888.00 2015-01-06 17:13:26.407 006 15336.85 31.08 53566.98 88888.00 2015-01-06 17:13:26.907 006 15336.81 31.06 53566.96 88888.00 2015-01-06 17:13:27.407 006 15336.84 31.01 53566.94 88888.00 2015-01-06 17:13:27.907 006 15336.81 31.02 53566.95 88888.00 2015-01-06 17:13:28.407 006 15336.77 31.00 53566.92 88888.00 2015-01-06 17:13:28.907 006 15336.79 31.00 53566.90 88888.00 2015-01-06 17:13:29.407 006 15336.76 30.98 53566.88 88888.00 2015-01-06 17:13:29.907 006 15336.79 30.98 53566.89 88888.00 2015-01-06 17:13:30.407 006 15336.77 30.92 53566.90 88888.00 2015-01-06 17:13:30.907 006 15336.74 30.93 53566.85 88888.00 2015-01-06 17:13:31.407 006 15336.77 30.93 53566.85 88888.00 2015-01-06 17:13:31.907 006 15336.77 30.93 53566.90 88888.00 2015-01-06 17:13:32.407 006 15336.74 30.97 53566.93 88888.00 2015-01-06 17:13:32.907 006 15336.75 30.99 53566.87 88888.00 2015-01-06 17:13:33.407 006 15336.76 30.95 53566.86 88888.00 2015-01-06 17:13:33.907 006 15336.75 30.93 53566.88 88888.00 2015-01-06 17:13:34.407 006 15336.73 30.92 53566.80 88888.00 2015-01-06 17:13:34.907 006 15336.74 30.92 53566.73 88888.00 2015-01-06 17:13:35.407 006 15336.72 30.95 53566.72 88888.00 2015-01-06 17:13:35.907 006 15336.74 30.93 53566.73 88888.00 2015-01-06 17:13:36.407 006 15336.75 30.92 53566.78 88888.00 2015-01-06 17:13:36.907 006 15336.72 30.95 53566.78 88888.00 2015-01-06 17:13:37.407 006 15336.71 31.00 53566.80 88888.00 2015-01-06 17:13:37.907 006 15336.70 31.02 53566.72 88888.00 2015-01-06 17:13:38.407 006 15336.72 31.01 53566.69 88888.00 2015-01-06 17:13:38.907 006 15336.68 30.98 53566.70 88888.00 2015-01-06 17:13:39.407 006 15336.68 30.96 53566.70 88888.00 2015-01-06 17:13:39.907 006 15336.66 30.91 53566.69 88888.00 2015-01-06 17:13:40.407 006 15336.65 30.84 53566.69 88888.00 2015-01-06 17:13:40.907 006 15336.67 30.85 53566.72 88888.00 2015-01-06 17:13:41.407 006 15336.71 30.82 53566.73 88888.00 2015-01-06 17:13:41.907 006 15336.66 30.74 53566.72 88888.00 2015-01-06 17:13:42.407 006 15336.68 30.75 53566.66 88888.00 2015-01-06 17:13:42.907 006 15336.62 30.74 53566.62 88888.00 2015-01-06 17:13:43.407 006 15336.56 30.75 53566.60 88888.00 2015-01-06 17:13:43.907 006 15336.56 30.74 53566.60 88888.00 2015-01-06 17:13:44.407 006 15336.59 30.76 53566.56 88888.00 2015-01-06 17:13:44.907 006 15336.59 30.74 53566.48 88888.00 2015-01-06 17:13:45.407 006 15336.59 30.71 53566.50 88888.00 2015-01-06 17:13:45.907 006 15336.62 30.72 53566.53 88888.00 2015-01-06 17:13:46.407 006 15336.61 30.71 53566.54 88888.00 2015-01-06 17:13:46.907 006 15336.56 30.70 53566.54 88888.00 2015-01-06 17:13:47.407 006 15336.53 30.71 53566.56 88888.00 2015-01-06 17:13:47.907 006 15336.56 30.71 53566.53 88888.00 2015-01-06 17:13:48.407 006 15336.57 30.70 53566.52 88888.00 2015-01-06 17:13:48.907 006 15336.56 30.72 53566.54 88888.00 2015-01-06 17:13:49.407 006 15336.59 30.74 53566.55 88888.00 2015-01-06 17:13:49.907 006 15336.64 30.76 53566.53 88888.00 2015-01-06 17:13:50.407 006 15336.59 30.78 53566.55 88888.00 2015-01-06 17:13:50.907 006 15336.56 30.79 53566.56 88888.00 2015-01-06 17:13:51.407 006 15336.55 30.79 53566.54 88888.00 2015-01-06 17:13:51.907 006 15336.56 30.76 53566.50 88888.00 2015-01-06 17:13:52.407 006 15336.61 30.74 53566.49 88888.00 2015-01-06 17:13:52.907 006 15336.59 30.70 53566.52 88888.00 2015-01-06 17:13:53.407 006 15336.55 30.71 53566.56 88888.00 2015-01-06 17:13:53.907 006 15336.56 30.67 53566.55 88888.00 2015-01-06 17:13:54.407 006 15336.55 30.67 53566.57 88888.00 2015-01-06 17:13:54.907 006 15336.57 30.69 53566.67 88888.00 2015-01-06 17:13:55.407 006 15336.56 30.71 53566.65 88888.00 2015-01-06 17:13:55.907 006 15336.50 30.71 53566.61 88888.00 2015-01-06 17:13:56.407 006 15336.48 30.65 53566.58 88888.00 2015-01-06 17:13:56.907 006 15336.50 30.64 53566.57 88888.00 2015-01-06 17:13:57.407 006 15336.50 30.64 53566.56 88888.00 2015-01-06 17:13:57.907 006 15336.50 30.67 53566.55 88888.00 2015-01-06 17:13:58.407 006 15336.44 30.66 53566.53 88888.00 2015-01-06 17:13:58.907 006 15336.37 30.61 53566.49 88888.00 2015-01-06 17:13:59.407 006 15336.39 30.55 53566.53 88888.00 2015-01-06 17:13:59.907 006 15336.39 30.53 53566.53 88888.00 2015-01-06 17:14:00.407 006 15336.39 30.54 53566.50 88888.00 2015-01-06 17:14:00.907 006 15336.43 30.54 53566.52 88888.00 2015-01-06 17:14:01.407 006 15336.41 30.55 53566.53 88888.00 2015-01-06 17:14:01.907 006 15336.38 30.54 53566.50 88888.00 2015-01-06 17:14:02.407 006 15336.39 30.56 53566.50 88888.00 2015-01-06 17:14:02.907 006 15336.40 30.55 53566.50 88888.00 2015-01-06 17:14:03.407 006 15336.41 30.54 53566.53 88888.00 2015-01-06 17:14:03.907 006 15336.41 30.53 53566.53 88888.00 2015-01-06 17:14:04.407 006 15336.38 30.49 53566.47 88888.00 2015-01-06 17:14:04.907 006 15336.38 30.53 53566.46 88888.00 2015-01-06 17:14:05.407 006 15336.40 30.58 53566.43 88888.00 2015-01-06 17:14:05.907 006 15336.44 30.57 53566.42 88888.00 2015-01-06 17:14:06.407 006 15336.46 30.56 53566.42 88888.00 2015-01-06 17:14:06.907 006 15336.45 30.58 53566.40 88888.00 2015-01-06 17:14:07.407 006 15336.40 30.58 53566.37 88888.00 2015-01-06 17:14:07.907 006 15336.37 30.52 53566.40 88888.00 2015-01-06 17:14:08.407 006 15336.40 30.49 53566.42 88888.00 2015-01-06 17:14:08.907 006 15336.38 30.49 53566.37 88888.00 2015-01-06 17:14:09.407 006 15336.37 30.50 53566.38 88888.00 2015-01-06 17:14:09.907 006 15336.40 30.48 53566.45 88888.00 2015-01-06 17:14:10.407 006 15336.37 30.50 53566.46 88888.00 2015-01-06 17:14:10.907 006 15336.40 30.58 53566.37 88888.00 2015-01-06 17:14:11.407 006 15336.35 30.59 53566.34 88888.00 2015-01-06 17:14:11.907 006 15336.34 30.58 53566.33 88888.00 2015-01-06 17:14:12.407 006 15336.28 30.54 53566.36 88888.00 2015-01-06 17:14:12.907 006 15336.28 30.52 53566.34 88888.00 2015-01-06 17:14:13.407 006 15336.27 30.50 53566.32 88888.00 2015-01-06 17:14:13.907 006 15336.25 30.49 53566.38 88888.00 2015-01-06 17:14:14.407 006 15336.22 30.48 53566.37 88888.00 2015-01-06 17:14:14.907 006 15336.20 30.55 53566.34 88888.00 2015-01-06 17:14:15.407 006 15336.11 30.59 53566.33 88888.00 2015-01-06 17:14:15.907 006 15336.01 30.63 53566.32 88888.00 2015-01-06 17:14:16.407 006 15336.02 30.58 53566.34 88888.00 2015-01-06 17:14:16.907 006 15336.01 30.58 53566.34 88888.00 2015-01-06 17:14:17.407 006 15336.03 30.62 53566.39 88888.00 2015-01-06 17:14:17.907 006 15336.04 30.64 53566.44 88888.00 2015-01-06 17:14:18.407 006 15336.04 30.64 53566.39 88888.00 2015-01-06 17:14:18.907 006 15336.03 30.64 53566.37 88888.00 2015-01-06 17:14:19.407 006 15335.99 30.58 53566.38 88888.00 2015-01-06 17:14:19.907 006 15335.92 30.57 53566.35 88888.00 2015-01-06 17:14:20.407 006 15335.90 30.55 53566.38 88888.00 2015-01-06 17:14:20.907 006 15335.89 30.54 53566.40 88888.00 2015-01-06 17:14:21.407 006 15335.85 30.56 53566.39 88888.00 2015-01-06 17:14:21.907 006 15335.82 30.56 53566.42 88888.00 2015-01-06 17:14:22.407 006 15335.76 30.57 53566.41 88888.00 2015-01-06 17:14:22.907 006 15335.74 30.54 53566.43 88888.00 2015-01-06 17:14:23.407 006 15335.74 30.56 53566.42 88888.00 2015-01-06 17:14:23.907 006 15335.65 30.56 53566.42 88888.00 2015-01-06 17:14:24.407 006 15335.62 30.54 53566.41 88888.00 2015-01-06 17:14:24.907 006 15335.59 30.53 53566.41 88888.00 2015-01-06 17:14:25.407 006 15335.54 30.53 53566.42 88888.00 2015-01-06 17:14:25.907 006 15335.53 30.55 53566.40 88888.00 2015-01-06 17:14:26.407 006 15335.59 30.55 53566.41 88888.00 2015-01-06 17:14:26.907 006 15335.57 30.53 53566.42 88888.00 2015-01-06 17:14:27.407 006 15335.51 30.52 53566.42 88888.00 2015-01-06 17:14:27.907 006 15335.48 30.52 53566.42 88888.00 2015-01-06 17:14:28.407 006 15335.42 30.53 53566.38 88888.00 2015-01-06 17:14:28.907 006 15335.40 30.50 53566.34 88888.00 2015-01-06 17:14:29.407 006 15335.39 30.53 53566.32 88888.00 2015-01-06 17:14:29.907 006 15335.38 30.54 53566.32 88888.00 2015-01-06 17:14:30.407 006 15335.38 30.54 53566.34 88888.00 2015-01-06 17:14:30.907 006 15335.33 30.50 53566.40 88888.00 2015-01-06 17:14:31.407 006 15335.32 30.52 53566.44 88888.00 2015-01-06 17:14:31.907 006 15335.28 30.56 53566.46 88888.00 2015-01-06 17:14:32.407 006 15335.28 30.58 53566.52 88888.00 2015-01-06 17:14:32.907 006 15335.22 30.56 53566.53 88888.00 2015-01-06 17:14:33.407 006 15335.18 30.61 53566.55 88888.00 2015-01-06 17:14:33.907 006 15335.17 30.59 53566.53 88888.00 2015-01-06 17:14:34.407 006 15335.14 30.57 53566.54 88888.00 2015-01-06 17:14:34.907 006 15335.09 30.56 53566.55 88888.00 2015-01-06 17:14:35.407 006 15335.03 30.54 53566.57 88888.00 2015-01-06 17:14:35.907 006 15334.96 30.54 53566.56 88888.00 2015-01-06 17:14:36.407 006 15334.98 30.61 53566.53 88888.00 2015-01-06 17:14:36.907 006 15334.99 30.62 53566.56 88888.00 2015-01-06 17:14:37.407 006 15334.99 30.63 53566.58 88888.00 2015-01-06 17:14:37.907 006 15334.96 30.67 53566.59 88888.00 2015-01-06 17:14:38.407 006 15334.92 30.70 53566.63 88888.00 2015-01-06 17:14:38.907 006 15334.90 30.73 53566.65 88888.00 2015-01-06 17:14:39.407 006 15334.94 30.73 53566.65 88888.00 2015-01-06 17:14:39.907 006 15334.94 30.72 53566.66 88888.00 2015-01-06 17:14:40.407 006 15334.94 30.75 53566.74 88888.00 2015-01-06 17:14:40.907 006 15334.95 30.72 53566.75 88888.00 2015-01-06 17:14:41.407 006 15334.91 30.65 53566.77 88888.00 2015-01-06 17:14:41.907 006 15334.86 30.67 53566.72 88888.00 2015-01-06 17:14:42.407 006 15334.84 30.70 53566.64 88888.00 2015-01-06 17:14:42.907 006 15334.90 30.70 53566.59 88888.00 2015-01-06 17:14:43.407 006 15334.86 30.67 53566.59 88888.00 2015-01-06 17:14:43.907 006 15334.84 30.66 53566.54 88888.00 2015-01-06 17:14:44.407 006 15334.86 30.66 53566.53 88888.00 2015-01-06 17:14:44.907 006 15334.89 30.69 53566.57 88888.00 2015-01-06 17:14:45.408 006 15334.86 30.70 53566.57 88888.00 2015-01-06 17:14:45.908 006 15334.85 30.74 53566.56 88888.00 2015-01-06 17:14:46.408 006 15334.84 30.72 53566.54 88888.00 2015-01-06 17:14:46.908 006 15334.83 30.70 53566.57 88888.00 2015-01-06 17:14:47.408 006 15334.86 30.72 53566.60 88888.00 2015-01-06 17:14:47.908 006 15334.83 30.72 53566.57 88888.00 2015-01-06 17:14:48.408 006 15334.77 30.74 53566.55 88888.00 2015-01-06 17:14:48.908 006 15334.75 30.71 53566.53 88888.00 2015-01-06 17:14:49.408 006 15334.76 30.70 53566.48 88888.00 2015-01-06 17:14:49.908 006 15334.76 30.71 53566.44 88888.00 2015-01-06 17:14:50.408 006 15334.73 30.73 53566.46 88888.00 2015-01-06 17:14:50.908 006 15334.68 30.71 53566.43 88888.00 2015-01-06 17:14:51.408 006 15334.68 30.72 53566.50 88888.00 2015-01-06 17:14:51.908 006 15334.62 30.73 53566.54 88888.00 2015-01-06 17:14:52.408 006 15334.65 30.67 53566.55 88888.00 2015-01-06 17:14:52.908 006 15334.60 30.65 53566.53 88888.00 2015-01-06 17:14:53.408 006 15334.51 30.62 53566.52 88888.00 2015-01-06 17:14:53.908 006 15334.45 30.69 53566.55 88888.00 2015-01-06 17:14:54.408 006 15334.44 30.72 53566.54 88888.00 2015-01-06 17:14:54.908 006 15334.44 30.69 53566.59 88888.00 2015-01-06 17:14:55.408 006 15334.41 30.69 53566.60 88888.00 2015-01-06 17:14:55.908 006 15334.41 30.67 53566.56 88888.00 2015-01-06 17:14:56.408 006 15334.36 30.70 53566.58 88888.00 2015-01-06 17:14:56.908 006 15334.32 30.71 53566.60 88888.00 2015-01-06 17:14:57.408 006 15334.29 30.67 53566.60 88888.00 2015-01-06 17:14:57.908 006 15334.19 30.67 53566.61 88888.00 2015-01-06 17:14:58.408 006 15334.17 30.66 53566.60 88888.00 2015-01-06 17:14:58.908 006 15334.15 30.64 53566.63 88888.00 2015-01-06 17:14:59.408 006 15334.14 30.61 53566.67 88888.00 2015-01-06 17:14:59.908 006 15334.10 30.63 53566.68 88888.00 2015-01-06 17:15:00.408 006 15334.03 30.66 53566.72 88888.00 2015-01-06 17:15:00.908 006 15334.01 30.67 53566.66 88888.00 2015-01-06 17:15:01.408 006 15333.99 30.64 53566.69 88888.00 2015-01-06 17:15:01.908 006 15333.96 30.65 53566.75 88888.00 2015-01-06 17:15:02.408 006 15333.96 30.65 53566.76 88888.00 2015-01-06 17:15:02.908 006 15333.91 30.66 53566.74 88888.00 2015-01-06 17:15:03.408 006 15333.93 30.66 53566.73 88888.00 2015-01-06 17:15:03.908 006 15333.86 30.69 53566.80 88888.00 2015-01-06 17:15:04.408 006 15333.85 30.65 53566.84 88888.00 2015-01-06 17:15:04.908 006 15333.84 30.66 53566.79 88888.00 2015-01-06 17:15:05.408 006 15333.86 30.69 53566.76 88888.00 2015-01-06 17:15:05.908 006 15333.88 30.69 53566.77 88888.00 2015-01-06 17:15:06.408 006 15333.90 30.67 53566.82 88888.00 2015-01-06 17:15:06.908 006 15333.85 30.70 53566.83 88888.00 2015-01-06 17:15:07.408 006 15333.82 30.72 53566.80 88888.00 2015-01-06 17:15:07.908 006 15333.84 30.70 53566.79 88888.00 2015-01-06 17:15:08.408 006 15333.83 30.66 53566.84 88888.00 2015-01-06 17:15:08.908 006 15333.77 30.64 53566.82 88888.00 2015-01-06 17:15:09.408 006 15333.70 30.63 53566.80 88888.00 2015-01-06 17:15:09.908 006 15333.73 30.63 53566.80 88888.00 2015-01-06 17:15:10.408 006 15333.70 30.65 53566.78 88888.00 2015-01-06 17:15:10.908 006 15333.67 30.62 53566.78 88888.00 2015-01-06 17:15:11.408 006 15333.66 30.63 53566.80 88888.00 2015-01-06 17:15:11.908 006 15333.63 30.58 53566.80 88888.00 2015-01-06 17:15:12.408 006 15333.55 30.66 53566.82 88888.00 2015-01-06 17:15:12.908 006 15333.50 30.70 53566.81 88888.00 2015-01-06 17:15:13.408 006 15333.55 30.69 53566.83 88888.00 2015-01-06 17:15:13.908 006 15333.54 30.67 53566.81 88888.00 2015-01-06 17:15:14.408 006 15333.50 30.66 53566.81 88888.00 2015-01-06 17:15:14.908 006 15333.48 30.66 53566.82 88888.00 2015-01-06 17:15:15.408 006 15333.47 30.65 53566.80 88888.00 2015-01-06 17:15:15.908 006 15333.48 30.66 53566.77 88888.00 2015-01-06 17:15:16.408 006 15333.56 30.63 53566.79 88888.00 2015-01-06 17:15:16.908 006 15333.56 30.64 53566.79 88888.00 2015-01-06 17:15:17.408 006 15333.54 30.65 53566.78 88888.00 2015-01-06 17:15:17.908 006 15333.50 30.64 53566.75 88888.00 2015-01-06 17:15:18.408 006 15333.51 30.65 53566.74 88888.00 2015-01-06 17:15:18.908 006 15333.54 30.62 53566.78 88888.00 2015-01-06 17:15:19.408 006 15333.52 30.65 53566.75 88888.00 2015-01-06 17:15:19.908 006 15333.54 30.71 53566.72 88888.00 2015-01-06 17:15:20.408 006 15333.51 30.66 53566.68 88888.00 2015-01-06 17:15:20.908 006 15333.51 30.64 53566.68 88888.00 2015-01-06 17:15:21.408 006 15333.55 30.62 53566.74 88888.00 2015-01-06 17:15:21.908 006 15333.56 30.63 53566.72 88888.00 2015-01-06 17:15:22.408 006 15333.57 30.58 53566.67 88888.00 2015-01-06 17:15:22.908 006 15333.59 30.59 53566.65 88888.00 2015-01-06 17:15:23.408 006 15333.58 30.58 53566.68 88888.00 2015-01-06 17:15:23.908 006 15333.55 30.48 53566.61 88888.00 2015-01-06 17:15:24.408 006 15333.55 30.45 53566.56 88888.00 2015-01-06 17:15:24.908 006 15333.50 30.49 53566.55 88888.00 2015-01-06 17:15:25.408 006 15333.48 30.59 53566.55 88888.00 2015-01-06 17:15:25.908 006 15333.51 30.53 53566.52 88888.00 2015-01-06 17:15:26.408 006 15333.54 30.45 53566.56 88888.00 2015-01-06 17:15:26.908 006 15333.50 30.45 53566.55 88888.00 2015-01-06 17:15:27.408 006 15333.50 30.46 53566.54 88888.00 2015-01-06 17:15:27.908 006 15333.46 30.45 53566.56 88888.00 2015-01-06 17:15:28.408 006 15333.41 30.46 53566.56 88888.00 2015-01-06 17:15:28.908 006 15333.41 30.48 53566.55 88888.00 2015-01-06 17:15:29.408 006 15333.40 30.45 53566.50 88888.00 2015-01-06 17:15:29.908 006 15333.40 30.47 53566.59 88888.00 2015-01-06 17:15:30.408 006 15333.41 30.48 53566.67 88888.00 2015-01-06 17:15:30.908 006 15333.41 30.48 53566.65 88888.00 2015-01-06 17:15:31.408 006 15333.40 30.45 53566.66 88888.00 2015-01-06 17:15:31.908 006 15333.42 30.44 53566.64 88888.00 2015-01-06 17:15:32.408 006 15333.45 30.45 53566.67 88888.00 2015-01-06 17:15:32.908 006 15333.47 30.45 53566.70 88888.00 2015-01-06 17:15:33.408 006 15333.50 30.46 53566.69 88888.00 2015-01-06 17:15:33.908 006 15333.47 30.46 53566.66 88888.00 2015-01-06 17:15:34.408 006 15333.41 30.44 53566.67 88888.00 2015-01-06 17:15:34.908 006 15333.45 30.46 53566.67 88888.00 2015-01-06 17:15:35.408 006 15333.46 30.50 53566.63 88888.00 2015-01-06 17:15:35.908 006 15333.45 30.52 53566.57 88888.00 2015-01-06 17:15:36.408 006 15333.48 30.52 53566.58 88888.00 2015-01-06 17:15:36.908 006 15333.50 30.55 53566.58 88888.00 2015-01-06 17:15:37.408 006 15333.48 30.52 53566.59 88888.00 2015-01-06 17:15:37.908 006 15333.52 30.54 53566.61 88888.00 2015-01-06 17:15:38.408 006 15333.54 30.50 53566.61 88888.00 2015-01-06 17:15:38.908 006 15333.55 30.49 53566.61 88888.00 2015-01-06 17:15:39.408 006 15333.54 30.54 53566.62 88888.00 2015-01-06 17:15:39.908 006 15333.58 30.57 53566.56 88888.00 2015-01-06 17:15:40.408 006 15333.59 30.58 53566.57 88888.00 2015-01-06 17:15:40.908 006 15333.58 30.55 53566.57 88888.00 2015-01-06 17:15:41.408 006 15333.63 30.50 53566.56 88888.00 2015-01-06 17:15:41.908 006 15333.65 30.50 53566.53 88888.00 2015-01-06 17:15:42.408 006 15333.64 30.48 53566.50 88888.00 2015-01-06 17:15:42.908 006 15333.68 30.49 53566.53 88888.00 2015-01-06 17:15:43.408 006 15333.74 30.53 53566.52 88888.00 2015-01-06 17:15:43.908 006 15333.74 30.48 53566.49 88888.00 2015-01-06 17:15:44.408 006 15333.83 30.45 53566.50 88888.00 2015-01-06 17:15:44.908 006 15333.84 30.46 53566.43 88888.00 2015-01-06 17:15:45.408 006 15333.87 30.45 53566.41 88888.00 2015-01-06 17:15:45.908 006 15333.93 30.52 53566.40 88888.00 2015-01-06 17:15:46.408 006 15333.95 30.47 53566.38 88888.00 2015-01-06 17:15:46.908 006 15333.99 30.45 53566.36 88888.00 2015-01-06 17:15:47.408 006 15334.00 30.47 53566.29 88888.00 2015-01-06 17:15:47.908 006 15334.04 30.45 53566.24 88888.00 2015-01-06 17:15:48.408 006 15334.10 30.50 53566.28 88888.00 2015-01-06 17:15:48.908 006 15334.15 30.52 53566.32 88888.00 2015-01-06 17:15:49.408 006 15334.22 30.50 53566.35 88888.00 2015-01-06 17:15:49.908 006 15334.28 30.53 53566.33 88888.00 2015-01-06 17:15:50.408 006 15334.31 30.56 53566.32 88888.00 2015-01-06 17:15:50.908 006 15334.35 30.55 53566.32 88888.00 2015-01-06 17:15:51.408 006 15334.40 30.55 53566.28 88888.00 2015-01-06 17:15:51.908 006 15334.42 30.58 53566.26 88888.00 2015-01-06 17:15:52.408 006 15334.50 30.61 53566.24 88888.00 2015-01-06 17:15:52.908 006 15334.53 30.66 53566.22 88888.00 2015-01-06 17:15:53.408 006 15334.57 30.70 53566.22 88888.00 2015-01-06 17:15:53.908 006 15334.60 30.74 53566.23 88888.00 2015-01-06 17:15:54.408 006 15334.62 30.75 53566.22 88888.00 2015-01-06 17:15:54.908 006 15334.63 30.78 53566.22 88888.00 2015-01-06 17:15:55.408 006 15334.63 30.88 53566.25 88888.00 2015-01-06 17:15:55.908 006 15334.63 30.90 53566.25 88888.00 2015-01-06 17:15:56.408 006 15334.69 30.90 53566.28 88888.00 2015-01-06 17:15:56.908 006 15334.76 30.92 53566.34 88888.00 2015-01-06 17:15:57.408 006 15334.83 31.04 53566.34 88888.00 2015-01-06 17:15:57.908 006 15334.83 31.09 53566.29 88888.00 2015-01-06 17:15:58.408 006 15334.83 31.13 53566.32 88888.00 2015-01-06 17:15:58.908 006 15334.86 31.16 53566.32 88888.00 2015-01-06 17:15:59.408 006 15334.93 31.21 53566.28 88888.00 2015-01-06 17:15:59.908 006 15334.94 31.25 53566.27 88888.00 2015-01-06 17:16:00.408 006 15335.04 31.23 53566.30 88888.00 2015-01-06 17:16:00.908 006 15335.11 31.26 53566.33 88888.00 2015-01-06 17:16:01.408 006 15335.16 31.34 53566.26 88888.00 2015-01-06 17:16:01.908 006 15335.20 31.37 53566.22 88888.00 2015-01-06 17:16:02.408 006 15335.22 31.39 53566.21 88888.00 2015-01-06 17:16:02.908 006 15335.20 31.37 53566.25 88888.00 2015-01-06 17:16:03.408 006 15335.14 31.37 53566.27 88888.00 2015-01-06 17:16:03.908 006 15335.19 31.37 53566.26 88888.00 2015-01-06 17:16:04.408 006 15335.27 31.40 53566.26 88888.00 2015-01-06 17:16:04.908 006 15335.30 31.41 53566.27 88888.00 2015-01-06 17:16:05.408 006 15335.37 31.40 53566.27 88888.00 2015-01-06 17:16:05.908 006 15335.41 31.34 53566.26 88888.00 2015-01-06 17:16:06.408 006 15335.41 31.37 53566.23 88888.00 2015-01-06 17:16:06.908 006 15335.45 31.42 53566.21 88888.00 2015-01-06 17:16:07.408 006 15335.50 31.47 53566.19 88888.00 2015-01-06 17:16:07.908 006 15335.51 31.47 53566.18 88888.00 2015-01-06 17:16:08.408 006 15335.54 31.47 53566.20 88888.00 2015-01-06 17:16:08.908 006 15335.56 31.47 53566.22 88888.00 2015-01-06 17:16:09.408 006 15335.60 31.49 53566.23 88888.00 2015-01-06 17:16:09.908 006 15335.62 31.47 53566.21 88888.00 2015-01-06 17:16:10.408 006 15335.62 31.45 53566.20 88888.00 2015-01-06 17:16:10.908 006 15335.59 31.43 53566.18 88888.00 2015-01-06 17:16:11.408 006 15335.60 31.45 53566.20 88888.00 2015-01-06 17:16:11.908 006 15335.64 31.49 53566.25 88888.00 2015-01-06 17:16:12.408 006 15335.71 31.47 53566.22 88888.00 2015-01-06 17:16:12.908 006 15335.67 31.49 53566.18 88888.00 2015-01-06 17:16:13.408 006 15335.69 31.51 53566.26 88888.00 2015-01-06 17:16:13.908 006 15335.71 31.56 53566.26 88888.00 2015-01-06 17:16:14.408 006 15335.71 31.56 53566.26 88888.00 2015-01-06 17:16:14.908 006 15335.74 31.54 53566.24 88888.00 2015-01-06 17:16:15.408 006 15335.72 31.60 53566.25 88888.00 2015-01-06 17:16:15.908 006 15335.69 31.66 53566.23 88888.00 2015-01-06 17:16:16.408 006 15335.67 31.68 53566.20 88888.00 2015-01-06 17:16:16.908 006 15335.66 31.71 53566.15 88888.00 2015-01-06 17:16:17.408 006 15335.65 31.74 53566.17 88888.00 2015-01-06 17:16:17.908 006 15335.66 31.78 53566.17 88888.00 2015-01-06 17:16:18.408 006 15335.64 31.79 53566.18 88888.00 2015-01-06 17:16:18.908 006 15335.65 31.86 53566.16 88888.00 2015-01-06 17:16:19.408 006 15335.67 31.87 53566.08 88888.00 2015-01-06 17:16:19.908 006 15335.66 31.92 53565.99 88888.00 2015-01-06 17:16:20.408 006 15335.66 31.93 53565.89 88888.00 2015-01-06 17:16:20.908 006 15335.68 31.94 53565.79 88888.00 2015-01-06 17:16:21.408 006 15335.75 32.00 53565.68 88888.00 2015-01-06 17:16:21.908 006 15335.77 32.05 53565.56 88888.00 2015-01-06 17:16:22.408 006 15335.81 32.09 53565.37 88888.00 2015-01-06 17:16:22.908 006 15335.86 32.12 53565.23 88888.00 2015-01-06 17:16:23.408 006 15335.91 32.23 53565.14 88888.00 2015-01-06 17:16:23.908 006 15335.87 32.32 53565.02 88888.00 2015-01-06 17:16:24.408 006 15335.87 32.43 53564.92 88888.00 2015-01-06 17:16:24.908 006 15335.91 32.52 53564.87 88888.00 2015-01-06 17:16:25.408 006 15335.87 32.64 53564.87 88888.00 2015-01-06 17:16:25.908 006 15335.83 32.70 53564.95 88888.00 2015-01-06 17:16:26.408 006 15335.72 32.72 53565.05 88888.00 2015-01-06 17:16:26.908 006 15335.58 32.69 53565.18 88888.00 2015-01-06 17:16:27.408 006 15335.53 32.66 53565.27 88888.00 2015-01-06 17:16:27.908 006 15335.49 32.66 53565.37 88888.00 2015-01-06 17:16:28.408 006 15335.42 32.58 53565.41 88888.00 2015-01-06 17:16:28.908 006 15335.37 32.49 53565.52 88888.00 2015-01-06 17:16:29.408 006 15335.32 32.47 53565.60 88888.00 2015-01-06 17:16:29.908 006 15335.26 32.40 53565.68 88888.00 2015-01-06 17:16:30.408 006 15335.24 32.39 53565.83 88888.00 2015-01-06 17:16:30.908 006 15335.21 32.38 53565.92 88888.00 2015-01-06 17:16:31.408 006 15335.24 32.35 53565.99 88888.00 2015-01-06 17:16:31.908 006 15335.23 32.29 53566.06 88888.00 2015-01-06 17:16:32.408 006 15335.17 32.30 53566.07 88888.00 2015-01-06 17:16:32.908 006 15335.16 32.31 53566.13 88888.00 2015-01-06 17:16:33.408 006 15335.19 32.28 53566.09 88888.00 2015-01-06 17:16:33.908 006 15335.21 32.26 53566.08 88888.00 2015-01-06 17:16:34.408 006 15335.24 32.19 53566.12 88888.00 2015-01-06 17:16:34.908 006 15335.24 32.14 53566.13 88888.00 2015-01-06 17:16:35.408 006 15335.24 32.09 53566.18 88888.00 2015-01-06 17:16:35.908 006 15335.28 32.03 53566.19 88888.00 2015-01-06 17:16:36.408 006 15335.26 32.01 53566.18 88888.00 2015-01-06 17:16:36.908 006 15335.20 31.94 53566.18 88888.00 2015-01-06 17:16:37.408 006 15335.18 31.94 53566.16 88888.00 2015-01-06 17:16:37.908 006 15335.07 31.91 53566.14 88888.00 2015-01-06 17:16:38.408 006 15335.02 31.88 53566.06 88888.00 2015-01-06 17:16:38.908 006 15335.00 31.90 53565.99 88888.00 2015-01-06 17:16:39.408 006 15335.01 31.95 53566.00 88888.00 2015-01-06 17:16:39.908 006 15334.92 31.99 53565.95 88888.00 2015-01-06 17:16:40.408 006 15334.78 32.01 53565.92 88888.00 2015-01-06 17:16:40.908 006 15334.72 32.00 53565.89 88888.00 2015-01-06 17:16:41.408 006 15334.63 32.06 53565.83 88888.00 2015-01-06 17:16:41.908 006 15334.50 32.08 53565.83 88888.00 2015-01-06 17:16:42.408 006 15334.42 32.00 53565.83 88888.00 2015-01-06 17:16:42.908 006 15334.42 32.02 53565.83 88888.00 2015-01-06 17:16:43.408 006 15334.38 32.06 53565.86 88888.00 2015-01-06 17:16:43.908 006 15334.27 32.10 53565.86 88888.00 2015-01-06 17:16:44.408 006 15334.22 32.10 53565.84 88888.00 2015-01-06 17:16:44.908 006 15334.21 32.18 53565.81 88888.00 2015-01-06 17:16:45.408 006 15334.22 32.28 53565.69 88888.00 2015-01-06 17:16:45.908 006 15334.24 32.43 53565.62 88888.00 2015-01-06 17:16:46.408 006 15334.35 32.54 53565.47 88888.00 2015-01-06 17:16:46.908 006 15334.42 32.73 53565.24 88888.00 2015-01-06 17:16:47.408 006 15334.49 33.00 53564.92 88888.00 2015-01-06 17:16:47.908 006 15334.39 33.33 53564.51 88888.00 2015-01-06 17:16:48.408 006 15334.18 33.77 53563.97 88888.00 2015-01-06 17:16:48.908 006 15333.73 34.21 53563.26 88888.00 2015-01-06 17:16:49.408 006 15333.04 34.51 53562.49 88888.00 2015-01-06 17:16:49.908 006 15332.06 34.35 53561.70 88888.00 2015-01-06 17:16:50.408 006 15330.99 33.68 53560.98 88888.00 2015-01-06 17:16:50.908 006 15330.33 32.48 53560.60 88888.00 2015-01-06 17:16:51.408 006 15330.24 31.05 53560.65 88888.00 2015-01-06 17:16:51.908 006 15330.70 29.87 53561.17 88888.00 2015-01-06 17:16:52.408 006 15331.47 29.21 53562.06 88888.00 2015-01-06 17:16:52.908 006 15332.25 29.11 53563.06 88888.00 2015-01-06 17:16:53.408 006 15332.79 29.40 53564.00 88888.00 2015-01-06 17:16:53.908 006 15333.13 29.80 53564.82 88888.00 2015-01-06 17:16:54.408 006 15333.31 30.07 53565.47 88888.00 2015-01-06 17:16:54.908 006 15333.31 30.33 53565.94 88888.00 2015-01-06 17:16:55.408 006 15333.24 30.58 53566.30 88888.00 2015-01-06 17:16:55.908 006 15333.12 30.75 53566.62 88888.00 2015-01-06 17:16:56.408 006 15333.06 30.89 53566.84 88888.00 2015-01-06 17:16:56.908 006 15333.02 30.96 53567.06 88888.00 2015-01-06 17:16:57.408 006 15332.93 31.00 53567.18 88888.00 2015-01-06 17:16:57.908 006 15332.84 31.06 53567.29 88888.00 2015-01-06 17:16:58.408 006 15332.83 31.10 53567.38 88888.00 2015-01-06 17:16:58.908 006 15332.76 31.06 53567.42 88888.00 2015-01-06 17:16:59.408 006 15332.69 31.06 53567.45 88888.00 2015-01-06 17:16:59.908 006 15332.66 31.08 53567.50 88888.00 2015-01-06 17:17:00.408 006 15332.59 31.09 53567.54 88888.00 2015-01-06 17:17:00.908 006 15332.55 31.10 53567.59 88888.00 2015-01-06 17:17:01.408 006 15332.54 31.09 53567.57 88888.00 2015-01-06 17:17:01.908 006 15332.51 31.07 53567.60 88888.00 2015-01-06 17:17:02.408 006 15332.46 31.07 53567.60 88888.00 2015-01-06 17:17:02.908 006 15332.43 31.06 53567.59 88888.00 2015-01-06 17:17:03.408 006 15332.43 31.02 53567.63 88888.00 2015-01-06 17:17:03.908 006 15332.43 31.05 53567.62 88888.00 2015-01-06 17:17:04.408 006 15332.36 31.06 53567.67 88888.00 2015-01-06 17:17:04.908 006 15332.28 31.07 53567.67 88888.00 2015-01-06 17:17:05.408 006 15332.29 31.02 53567.67 88888.00 2015-01-06 17:17:05.908 006 15332.22 30.97 53567.68 88888.00 2015-01-06 17:17:06.408 006 15332.15 30.98 53567.71 88888.00 2015-01-06 17:17:06.908 006 15332.11 30.98 53567.70 88888.00 2015-01-06 17:17:07.408 006 15332.07 30.98 53567.63 88888.00 2015-01-06 17:17:07.908 006 15332.02 30.91 53567.65 88888.00 2015-01-06 17:17:08.408 006 15332.01 30.84 53567.68 88888.00 2015-01-06 17:17:08.908 006 15331.96 30.85 53567.67 88888.00 2015-01-06 17:17:09.408 006 15331.94 30.87 53567.67 88888.00 2015-01-06 17:17:09.908 006 15331.91 30.88 53567.64 88888.00 2015-01-06 17:17:10.408 006 15331.87 30.84 53567.64 88888.00 2015-01-06 17:17:10.908 006 15331.80 30.82 53567.62 88888.00 2015-01-06 17:17:11.408 006 15331.79 30.83 53567.59 88888.00 2015-01-06 17:17:11.908 006 15331.76 30.87 53567.62 88888.00 2015-01-06 17:17:12.408 006 15331.70 30.83 53567.64 88888.00 2015-01-06 17:17:12.908 006 15331.64 30.82 53567.67 88888.00 2015-01-06 17:17:13.408 006 15331.58 30.80 53567.71 88888.00 2015-01-06 17:17:13.908 006 15331.52 30.76 53567.74 88888.00 2015-01-06 17:17:14.408 006 15331.51 30.74 53567.74 88888.00 2015-01-06 17:17:14.908 006 15331.47 30.73 53567.76 88888.00 2015-01-06 17:17:15.408 006 15331.41 30.69 53567.76 88888.00 2015-01-06 17:17:15.908 006 15331.41 30.69 53567.76 88888.00 2015-01-06 17:17:16.408 006 15331.39 30.72 53567.75 88888.00 2015-01-06 17:17:16.908 006 15331.38 30.70 53567.73 88888.00 2015-01-06 17:17:17.408 006 15331.30 30.67 53567.71 88888.00 2015-01-06 17:17:17.908 006 15331.25 30.64 53567.70 88888.00 2015-01-06 17:17:18.408 006 15331.20 30.56 53567.71 88888.00 2015-01-06 17:17:18.908 006 15331.14 30.50 53567.69 88888.00 2015-01-06 17:17:19.408 006 15331.12 30.49 53567.70 88888.00 2015-01-06 17:17:19.908 006 15331.06 30.47 53567.74 88888.00 2015-01-06 17:17:20.408 006 15330.94 30.47 53567.71 88888.00 2015-01-06 17:17:20.908 006 15330.86 30.45 53567.71 88888.00 2015-01-06 17:17:21.408 006 15330.78 30.42 53567.71 88888.00 2015-01-06 17:17:21.908 006 15330.75 30.40 53567.73 88888.00 2015-01-06 17:17:22.408 006 15330.69 30.42 53567.74 88888.00 2015-01-06 17:17:22.908 006 15330.61 30.38 53567.78 88888.00 2015-01-06 17:17:23.408 006 15330.55 30.36 53567.76 88888.00 2015-01-06 17:17:23.908 006 15330.53 30.33 53567.75 88888.00 2015-01-06 17:17:24.408 006 15330.55 30.35 53567.73 88888.00 2015-01-06 17:17:24.908 006 15330.55 30.32 53567.68 88888.00 2015-01-06 17:17:25.408 006 15330.50 30.31 53567.64 88888.00 2015-01-06 17:17:25.908 006 15330.44 30.28 53567.68 88888.00 2015-01-06 17:17:26.408 006 15330.43 30.28 53567.70 88888.00 2015-01-06 17:17:26.908 006 15330.39 30.30 53567.66 88888.00 2015-01-06 17:17:27.408 006 15330.35 30.33 53567.65 88888.00 2015-01-06 17:17:27.908 006 15330.31 30.35 53567.68 88888.00 2015-01-06 17:17:28.408 006 15330.26 30.37 53567.66 88888.00 2015-01-06 17:17:28.908 006 15330.28 30.42 53567.61 88888.00 2015-01-06 17:17:29.408 006 15330.23 30.46 53567.62 88888.00 2015-01-06 17:17:29.908 006 15330.25 30.41 53567.64 88888.00 2015-01-06 17:17:30.408 006 15330.24 30.41 53567.64 88888.00 2015-01-06 17:17:30.908 006 15330.26 30.48 53567.56 88888.00 2015-01-06 17:17:31.408 006 15330.33 30.50 53567.56 88888.00 2015-01-06 17:17:31.908 006 15330.26 30.55 53567.50 88888.00 2015-01-06 17:17:32.408 006 15330.24 30.54 53567.50 88888.00 2015-01-06 17:17:32.908 006 15330.23 30.49 53567.47 88888.00 2015-01-06 17:17:33.408 006 15330.24 30.52 53567.43 88888.00 2015-01-06 17:17:33.908 006 15330.20 30.57 53567.39 88888.00 2015-01-06 17:17:34.408 006 15330.22 30.56 53567.40 88888.00 2015-01-06 17:17:34.908 006 15330.21 30.62 53567.36 88888.00 2015-01-06 17:17:35.408 006 15330.17 30.66 53567.30 88888.00 2015-01-06 17:17:35.908 006 15330.14 30.65 53567.28 88888.00 2015-01-06 17:17:36.408 006 15330.15 30.61 53567.35 88888.00 2015-01-06 17:17:36.908 006 15330.13 30.64 53567.38 88888.00 2015-01-06 17:17:37.408 006 15330.10 30.65 53567.38 88888.00 2015-01-06 17:17:37.908 006 15330.06 30.61 53567.33 88888.00 2015-01-06 17:17:38.408 006 15330.02 30.61 53567.29 88888.00 2015-01-06 17:17:38.908 006 15330.06 30.65 53567.31 88888.00 2015-01-06 17:17:39.408 006 15330.05 30.70 53567.34 88888.00 2015-01-06 17:17:39.908 006 15330.02 30.72 53567.33 88888.00 2015-01-06 17:17:40.408 006 15329.96 30.73 53567.28 88888.00 2015-01-06 17:17:40.908 006 15329.98 30.79 53567.27 88888.00 2015-01-06 17:17:41.408 006 15330.04 30.81 53567.26 88888.00 2015-01-06 17:17:41.908 006 15330.01 30.80 53567.25 88888.00 2015-01-06 17:17:42.408 006 15330.02 30.81 53567.21 88888.00 2015-01-06 17:17:42.908 006 15329.99 30.87 53567.22 88888.00 2015-01-06 17:17:43.408 006 15329.98 30.82 53567.21 88888.00 2015-01-06 17:17:43.908 006 15329.99 30.81 53567.17 88888.00 2015-01-06 17:17:44.408 006 15330.02 30.84 53567.17 88888.00 2015-01-06 17:17:44.908 006 15330.02 30.85 53567.13 88888.00 2015-01-06 17:17:45.408 006 15330.03 30.87 53567.05 88888.00 2015-01-06 17:17:45.908 006 15330.07 30.87 53567.05 88888.00 2015-01-06 17:17:46.408 006 15330.10 30.83 53567.09 88888.00 2015-01-06 17:17:46.908 006 15330.14 30.84 53567.09 88888.00 2015-01-06 17:17:47.408 006 15330.19 30.84 53567.08 88888.00 2015-01-06 17:17:47.908 006 15330.19 30.76 53567.06 88888.00 2015-01-06 17:17:48.408 006 15330.19 30.74 53567.05 88888.00 2015-01-06 17:17:48.908 006 15330.17 30.73 53567.06 88888.00 2015-01-06 17:17:49.408 006 15330.21 30.70 53567.04 88888.00 2015-01-06 17:17:49.908 006 15330.25 30.71 53567.01 88888.00 2015-01-06 17:17:50.408 006 15330.24 30.71 53566.96 88888.00 2015-01-06 17:17:50.908 006 15330.20 30.72 53566.97 88888.00 2015-01-06 17:17:51.408 006 15330.25 30.74 53566.95 88888.00 2015-01-06 17:17:51.908 006 15330.26 30.74 53566.92 88888.00 2015-01-06 17:17:52.408 006 15330.30 30.71 53566.92 88888.00 2015-01-06 17:17:52.908 006 15330.37 30.70 53566.93 88888.00 2015-01-06 17:17:53.408 006 15330.37 30.67 53566.89 88888.00 2015-01-06 17:17:53.908 006 15330.33 30.69 53566.90 88888.00 2015-01-06 17:17:54.408 006 15330.30 30.70 53566.95 88888.00 2015-01-06 17:17:54.908 006 15330.31 30.69 53566.93 88888.00 2015-01-06 17:17:55.408 006 15330.33 30.70 53566.92 88888.00 2015-01-06 17:17:55.908 006 15330.34 30.76 53566.95 88888.00 2015-01-06 17:17:56.408 006 15330.33 30.76 53566.93 88888.00 2015-01-06 17:17:56.908 006 15330.34 30.76 53566.94 88888.00 2015-01-06 17:17:57.408 006 15330.31 30.81 53566.93 88888.00 2015-01-06 17:17:57.908 006 15330.32 30.82 53566.92 88888.00 2015-01-06 17:17:58.408 006 15330.30 30.84 53566.90 88888.00 2015-01-06 17:17:58.908 006 15330.34 30.83 53566.88 88888.00 2015-01-06 17:17:59.408 006 15330.40 30.91 53566.86 88888.00 2015-01-06 17:17:59.908 006 15330.41 30.95 53566.82 88888.00 2015-01-06 17:18:00.408 006 15330.40 30.96 53566.81 88888.00 2015-01-06 17:18:00.908 006 15330.39 30.95 53566.77 88888.00 2015-01-06 17:18:01.408 006 15330.42 30.97 53566.78 88888.00 2015-01-06 17:18:01.908 006 15330.48 31.08 53566.79 88888.00 2015-01-06 17:18:02.408 006 15330.50 31.15 53566.81 88888.00 2015-01-06 17:18:02.908 006 15330.49 31.21 53566.78 88888.00 2015-01-06 17:18:03.408 006 15330.58 31.28 53566.78 88888.00 2015-01-06 17:18:03.908 006 15330.61 31.31 53566.78 88888.00 2015-01-06 17:18:04.408 006 15330.60 31.32 53566.73 88888.00 2015-01-06 17:18:04.908 006 15330.65 31.36 53566.69 88888.00 2015-01-06 17:18:05.408 006 15330.75 31.37 53566.68 88888.00 2015-01-06 17:18:05.908 006 15330.79 31.33 53566.67 88888.00 2015-01-06 17:18:06.408 006 15330.83 31.39 53566.63 88888.00 2015-01-06 17:18:06.908 006 15330.87 31.41 53566.56 88888.00 2015-01-06 17:18:07.408 006 15330.93 31.44 53566.57 88888.00 2015-01-06 17:18:07.908 006 15330.99 31.47 53566.59 88888.00 2015-01-06 17:18:08.408 006 15331.08 31.48 53566.54 88888.00 2015-01-06 17:18:08.908 006 15331.19 31.50 53566.48 88888.00 2015-01-06 17:18:09.408 006 15331.20 31.54 53566.48 88888.00 2015-01-06 17:18:09.908 006 15331.19 31.54 53566.47 88888.00 2015-01-06 17:18:10.408 006 15331.24 31.53 53566.48 88888.00 2015-01-06 17:18:10.908 006 15331.29 31.54 53566.45 88888.00 2015-01-06 17:18:11.408 006 15331.32 31.53 53566.37 88888.00 2015-01-06 17:18:11.908 006 15331.35 31.57 53566.35 88888.00 2015-01-06 17:18:12.408 006 15331.39 31.58 53566.34 88888.00 2015-01-06 17:18:12.908 006 15331.42 31.57 53566.30 88888.00 2015-01-06 17:18:13.408 006 15331.47 31.63 53566.33 88888.00 2015-01-06 17:18:13.908 006 15331.50 31.70 53566.34 88888.00 2015-01-06 17:18:14.408 006 15331.51 31.67 53566.32 88888.00 2015-01-06 17:18:14.908 006 15331.50 31.70 53566.34 88888.00 2015-01-06 17:18:15.408 006 15331.55 31.75 53566.36 88888.00 2015-01-06 17:18:15.908 006 15331.53 31.79 53566.35 88888.00 2015-01-06 17:18:16.408 006 15331.56 31.86 53566.41 88888.00 2015-01-06 17:18:16.908 006 15331.65 31.88 53566.47 88888.00 2015-01-06 17:18:17.408 006 15331.67 31.92 53566.49 88888.00 2015-01-06 17:18:17.908 006 15331.68 31.97 53566.47 88888.00 2015-01-06 17:18:18.408 006 15331.68 32.05 53566.47 88888.00 2015-01-06 17:18:18.908 006 15331.68 32.10 53566.50 88888.00 2015-01-06 17:18:19.408 006 15331.75 32.11 53566.52 88888.00 2015-01-06 17:18:19.908 006 15331.80 32.12 53566.49 88888.00 2015-01-06 17:18:20.408 006 15331.85 32.19 53566.59 88888.00 2015-01-06 17:18:20.908 006 15331.78 32.20 53566.61 88888.00 2015-01-06 17:18:21.408 006 15331.85 32.23 53566.56 88888.00 2015-01-06 17:18:21.908 006 15331.92 32.25 53566.56 88888.00 2015-01-06 17:18:22.408 006 15331.88 32.30 53566.58 88888.00 2015-01-06 17:18:22.908 006 15331.91 32.31 53566.57 88888.00 2015-01-06 17:18:23.408 006 15331.98 32.34 53566.58 88888.00 2015-01-06 17:18:23.908 006 15332.07 32.34 53566.56 88888.00 2015-01-06 17:18:24.408 006 15332.09 32.32 53566.57 88888.00 2015-01-06 17:18:24.908 006 15332.13 32.37 53566.53 88888.00 2015-01-06 17:18:25.408 006 15332.22 32.44 53566.50 88888.00 2015-01-06 17:18:25.908 006 15332.32 32.40 53566.54 88888.00 2015-01-06 17:18:26.408 006 15332.43 32.42 53566.49 88888.00 2015-01-06 17:18:26.908 006 15332.48 32.42 53566.48 88888.00 2015-01-06 17:18:27.408 006 15332.56 32.46 53566.42 88888.00 2015-01-06 17:18:27.908 006 15332.57 32.47 53566.42 88888.00 2015-01-06 17:18:28.408 006 15332.66 32.46 53566.44 88888.00 2015-01-06 17:18:28.908 006 15332.68 32.39 53566.44 88888.00 2015-01-06 17:18:29.408 006 15332.75 32.46 53566.42 88888.00 2015-01-06 17:18:29.908 006 15332.86 32.46 53566.42 88888.00 2015-01-06 17:18:30.408 006 15332.94 32.45 53566.37 88888.00 2015-01-06 17:18:30.908 006 15333.00 32.46 53566.37 88888.00 2015-01-06 17:18:31.408 006 15333.03 32.47 53566.42 88888.00 2015-01-06 17:18:31.908 006 15333.04 32.48 53566.44 88888.00 2015-01-06 17:18:32.408 006 15333.09 32.47 53566.38 88888.00 2015-01-06 17:18:32.908 006 15333.09 32.45 53566.32 88888.00 2015-01-06 17:18:33.408 006 15333.09 32.42 53566.34 88888.00 2015-01-06 17:18:33.908 006 15333.19 32.39 53566.34 88888.00 2015-01-06 17:18:34.408 006 15333.22 32.35 53566.37 88888.00 2015-01-06 17:18:34.908 006 15333.15 32.36 53566.33 88888.00 2015-01-06 17:18:35.408 006 15333.15 32.43 53566.36 88888.00 2015-01-06 17:18:35.908 006 15333.25 32.44 53566.33 88888.00 2015-01-06 17:18:36.408 006 15333.30 32.45 53566.35 88888.00 2015-01-06 17:18:36.908 006 15333.31 32.44 53566.36 88888.00 2015-01-06 17:18:37.408 006 15333.34 32.46 53566.37 88888.00 2015-01-06 17:18:37.908 006 15333.36 32.49 53566.34 88888.00 2015-01-06 17:18:38.408 006 15333.34 32.53 53566.32 88888.00 2015-01-06 17:18:38.908 006 15333.37 32.53 53566.33 88888.00 2015-01-06 17:18:39.408 006 15333.38 32.55 53566.38 88888.00 2015-01-06 17:18:39.908 006 15333.40 32.60 53566.41 88888.00 2015-01-06 17:18:40.408 006 15333.41 32.64 53566.40 88888.00 2015-01-06 17:18:40.908 006 15333.39 32.69 53566.40 88888.00 2015-01-06 17:18:41.408 006 15333.40 32.75 53566.45 88888.00 2015-01-06 17:18:41.908 006 15333.41 32.80 53566.48 88888.00 2015-01-06 17:18:42.408 006 15333.40 32.81 53566.52 88888.00 2015-01-06 17:18:42.908 006 15333.41 32.84 53566.57 88888.00 2015-01-06 17:18:43.408 006 15333.46 32.87 53566.60 88888.00 2015-01-06 17:18:43.908 006 15333.37 32.90 53566.60 88888.00 2015-01-06 17:18:44.408 006 15333.31 32.90 53566.67 88888.00 2015-01-06 17:18:44.908 006 15333.29 32.94 53566.67 88888.00 2015-01-06 17:18:45.408 006 15333.30 32.99 53566.72 88888.00 2015-01-06 17:18:45.908 006 15333.28 33.03 53566.77 88888.00 2015-01-06 17:18:46.408 006 15333.22 33.03 53566.76 88888.00 2015-01-06 17:18:46.908 006 15333.16 33.00 53566.79 88888.00 2015-01-06 17:18:47.408 006 15333.12 32.99 53566.80 88888.00 2015-01-06 17:18:47.908 006 15333.18 33.07 53566.80 88888.00 2015-01-06 17:18:48.408 006 15333.14 33.13 53566.84 88888.00 2015-01-06 17:18:48.908 006 15333.11 33.12 53566.89 88888.00 2015-01-06 17:18:49.408 006 15333.12 33.03 53566.90 88888.00 2015-01-06 17:18:49.908 006 15333.12 32.98 53566.87 88888.00 2015-01-06 17:18:50.408 006 15333.06 32.97 53566.86 88888.00 2015-01-06 17:18:50.908 006 15333.02 32.94 53566.80 88888.00 2015-01-06 17:18:51.408 006 15333.11 32.91 53566.84 88888.00 2015-01-06 17:18:51.908 006 15333.05 32.88 53566.88 88888.00 2015-01-06 17:18:52.408 006 15332.99 32.88 53566.85 88888.00 2015-01-06 17:18:52.908 006 15332.97 32.83 53566.82 88888.00 2015-01-06 17:18:53.408 006 15332.95 32.80 53566.79 88888.00 2015-01-06 17:18:53.908 006 15332.99 32.75 53566.78 88888.00 2015-01-06 17:18:54.408 006 15333.00 32.70 53566.74 88888.00 2015-01-06 17:18:54.908 006 15332.96 32.64 53566.74 88888.00 2015-01-06 17:18:55.408 006 15332.94 32.60 53566.70 88888.00 2015-01-06 17:18:55.908 006 15332.94 32.54 53566.73 88888.00 2015-01-06 17:18:56.408 006 15332.96 32.51 53566.68 88888.00 2015-01-06 17:18:56.908 006 15333.09 32.40 53566.67 88888.00 2015-01-06 17:18:57.408 006 15333.15 32.37 53566.68 88888.00 2015-01-06 17:18:57.908 006 15333.16 32.31 53566.69 88888.00 2015-01-06 17:18:58.408 006 15333.14 32.31 53566.72 88888.00 2015-01-06 17:18:58.908 006 15333.15 32.31 53566.72 88888.00 2015-01-06 17:18:59.408 006 15333.18 32.30 53566.75 88888.00 2015-01-06 17:18:59.908 006 15333.18 32.27 53566.74 88888.00 2015-01-06 17:19:00.408 006 15333.14 32.26 53566.73 88888.00 2015-01-06 17:19:00.908 006 15333.15 32.25 53566.74 88888.00 2015-01-06 17:19:01.408 006 15333.18 32.23 53566.77 88888.00 2015-01-06 17:19:01.908 006 15333.15 32.26 53566.76 88888.00 2015-01-06 17:19:02.408 006 15333.15 32.31 53566.82 88888.00 2015-01-06 17:19:02.908 006 15333.10 32.30 53566.87 88888.00 2015-01-06 17:19:03.408 006 15333.07 32.30 53566.88 88888.00 2015-01-06 17:19:03.908 006 15333.12 32.30 53566.95 88888.00 2015-01-06 17:19:04.408 006 15333.04 32.31 53567.02 88888.00 2015-01-06 17:19:04.908 006 15332.96 32.31 53566.98 88888.00 2015-01-06 17:19:05.408 006 15332.93 32.29 53566.98 88888.00 2015-01-06 17:19:05.908 006 15332.76 32.29 53567.02 88888.00 2015-01-06 17:19:06.408 006 15332.74 32.28 53567.01 88888.00 2015-01-06 17:19:06.908 006 15332.67 32.26 53567.07 88888.00 2015-01-06 17:19:07.408 006 15332.59 32.25 53567.15 88888.00 2015-01-06 17:19:07.908 006 15332.51 32.26 53567.18 88888.00 2015-01-06 17:19:08.408 006 15332.41 32.27 53567.16 88888.00 2015-01-06 17:19:08.908 006 15332.36 32.22 53567.18 88888.00 2015-01-06 17:19:09.408 006 15332.28 32.23 53567.22 88888.00 2015-01-06 17:19:09.908 006 15332.23 32.26 53567.25 88888.00 2015-01-06 17:19:10.408 006 15332.13 32.27 53567.24 88888.00 2015-01-06 17:19:10.908 006 15332.04 32.27 53567.24 88888.00 2015-01-06 17:19:11.408 006 15331.97 32.23 53567.26 88888.00 2015-01-06 17:19:11.908 006 15331.88 32.21 53567.26 88888.00 2015-01-06 17:19:12.408 006 15331.82 32.25 53567.20 88888.00 2015-01-06 17:19:12.908 006 15331.77 32.26 53567.20 88888.00 2015-01-06 17:19:13.408 006 15331.73 32.27 53567.21 88888.00 2015-01-06 17:19:13.908 006 15331.69 32.30 53567.21 88888.00 2015-01-06 17:19:14.408 006 15331.67 32.26 53567.22 88888.00 2015-01-06 17:19:14.908 006 15331.62 32.21 53567.23 88888.00 2015-01-06 17:19:15.408 006 15331.65 32.20 53567.23 88888.00 2015-01-06 17:19:15.908 006 15331.59 32.16 53567.19 88888.00 2015-01-06 17:19:16.408 006 15331.57 32.16 53567.18 88888.00 2015-01-06 17:19:16.908 006 15331.65 32.12 53567.16 88888.00 2015-01-06 17:19:17.408 006 15331.64 32.08 53567.18 88888.00 2015-01-06 17:19:17.908 006 15331.65 32.05 53567.11 88888.00 2015-01-06 17:19:18.408 006 15331.69 31.96 53567.06 88888.00 2015-01-06 17:19:18.908 006 15331.70 31.93 53567.01 88888.00 2015-01-06 17:19:19.408 006 15331.71 31.91 53566.96 88888.00 2015-01-06 17:19:19.908 006 15331.76 31.87 53566.89 88888.00 2015-01-06 17:19:20.408 006 15331.84 31.84 53566.85 88888.00 2015-01-06 17:19:20.908 006 15331.86 31.80 53566.85 88888.00 2015-01-06 17:19:21.408 006 15331.92 31.78 53566.82 88888.00 2015-01-06 17:19:21.908 006 15331.91 31.78 53566.79 88888.00 2015-01-06 17:19:22.408 006 15331.92 31.73 53566.79 88888.00 2015-01-06 17:19:22.908 006 15331.97 31.65 53566.75 88888.00 2015-01-06 17:19:23.408 006 15331.96 31.60 53566.73 88888.00 2015-01-06 17:19:23.908 006 15331.97 31.56 53566.68 88888.00 2015-01-06 17:19:24.408 006 15332.01 31.49 53566.63 88888.00 2015-01-06 17:19:24.908 006 15332.06 31.51 53566.64 88888.00 2015-01-06 17:19:25.408 006 15331.97 31.54 53566.65 88888.00 2015-01-06 17:19:25.908 006 15332.01 31.54 53566.66 88888.00 2015-01-06 17:19:26.408 006 15331.97 31.59 53566.70 88888.00 2015-01-06 17:19:26.908 006 15331.95 31.60 53566.70 88888.00 2015-01-06 17:19:27.408 006 15331.89 31.59 53566.68 88888.00 2015-01-06 17:19:27.908 006 15331.88 31.61 53566.69 88888.00 2015-01-06 17:19:28.408 006 15331.87 31.65 53566.70 88888.00 2015-01-06 17:19:28.908 006 15331.77 31.69 53566.75 88888.00 2015-01-06 17:19:29.408 006 15331.73 31.73 53566.77 88888.00 2015-01-06 17:19:29.908 006 15331.67 31.79 53566.79 88888.00 2015-01-06 17:19:30.408 006 15331.62 31.84 53566.86 88888.00 2015-01-06 17:19:30.908 006 15331.60 31.93 53566.89 88888.00 2015-01-06 17:19:31.408 006 15331.51 32.00 53566.90 88888.00 2015-01-06 17:19:31.908 006 15331.47 32.08 53566.97 88888.00 2015-01-06 17:19:32.408 006 15331.39 32.13 53567.02 88888.00 2015-01-06 17:19:32.908 006 15331.31 32.23 53567.07 88888.00 2015-01-06 17:19:33.408 006 15331.26 32.30 53567.10 88888.00 2015-01-06 17:19:33.908 006 15331.25 32.35 53567.15 88888.00 2015-01-06 17:19:34.408 006 15331.23 32.32 53567.20 88888.00 2015-01-06 17:19:34.908 006 15331.17 32.39 53567.23 88888.00 2015-01-06 17:19:35.408 006 15331.15 32.46 53567.18 88888.00 2015-01-06 17:19:35.908 006 15331.07 32.54 53567.14 88888.00 2015-01-06 17:19:36.408 006 15331.02 32.54 53567.20 88888.00 2015-01-06 17:19:36.908 006 15331.02 32.57 53567.18 88888.00 2015-01-06 17:19:37.408 006 15331.06 32.60 53567.16 88888.00 2015-01-06 17:19:37.908 006 15331.11 32.61 53567.17 88888.00 2015-01-06 17:19:38.408 006 15331.10 32.57 53567.16 88888.00 2015-01-06 17:19:38.908 006 15331.12 32.55 53567.13 88888.00 2015-01-06 17:19:39.408 006 15331.10 32.53 53567.09 88888.00 2015-01-06 17:19:39.908 006 15331.11 32.48 53567.10 88888.00 2015-01-06 17:19:40.408 006 15331.14 32.46 53567.14 88888.00 2015-01-06 17:19:40.908 006 15331.12 32.46 53567.14 88888.00 2015-01-06 17:19:41.408 006 15331.14 32.46 53567.08 88888.00 2015-01-06 17:19:41.908 006 15331.16 32.49 53567.02 88888.00 2015-01-06 17:19:42.408 006 15331.22 32.53 53566.99 88888.00 2015-01-06 17:19:42.908 006 15331.31 32.51 53566.97 88888.00 2015-01-06 17:19:43.408 006 15331.30 32.45 53566.95 88888.00 2015-01-06 17:19:43.908 006 15331.29 32.45 53566.92 88888.00 2015-01-06 17:19:44.408 006 15331.33 32.45 53566.84 88888.00 2015-01-06 17:19:44.908 006 15331.38 32.48 53566.80 88888.00 2015-01-06 17:19:45.408 006 15331.42 32.54 53566.79 88888.00 2015-01-06 17:19:45.908 006 15331.47 32.51 53566.75 88888.00 2015-01-06 17:19:46.408 006 15331.57 32.53 53566.65 88888.00 2015-01-06 17:19:46.908 006 15331.58 32.57 53566.64 88888.00 2015-01-06 17:19:47.408 006 15331.59 32.53 53566.63 88888.00 2015-01-06 17:19:47.908 006 15331.58 32.57 53566.66 88888.00 2015-01-06 17:19:48.408 006 15331.58 32.64 53566.62 88888.00 2015-01-06 17:19:48.908 006 15331.59 32.68 53566.61 88888.00 2015-01-06 17:19:49.408 006 15331.64 32.73 53566.58 88888.00 2015-01-06 17:19:49.908 006 15331.61 32.77 53566.55 88888.00 2015-01-06 17:19:50.408 006 15331.59 32.80 53566.56 88888.00 2015-01-06 17:19:50.908 006 15331.65 32.86 53566.50 88888.00 2015-01-06 17:19:51.408 006 15331.70 32.90 53566.44 88888.00 2015-01-06 17:19:51.908 006 15331.71 32.95 53566.43 88888.00 2015-01-06 17:19:52.408 006 15331.69 32.91 53566.38 88888.00 2015-01-06 17:19:52.908 006 15331.74 32.87 53566.36 88888.00 2015-01-06 17:19:53.408 006 15331.75 32.87 53566.30 88888.00 2015-01-06 17:19:53.908 006 15331.74 32.87 53566.27 88888.00 2015-01-06 17:19:54.408 006 15331.67 32.86 53566.24 88888.00 2015-01-06 17:19:54.908 006 15331.48 32.86 53566.19 88888.00 2015-01-06 17:19:55.408 006 15331.44 32.87 53566.12 88888.00 2015-01-06 17:19:55.908 006 15331.43 32.86 53566.05 88888.00 2015-01-06 17:19:56.408 006 15331.38 32.84 53565.98 88888.00 2015-01-06 17:19:56.908 006 15331.29 32.89 53565.93 88888.00 2015-01-06 17:19:57.408 006 15331.20 32.97 53565.84 88888.00 2015-01-06 17:19:57.908 006 15331.11 33.01 53565.71 88888.00 2015-01-06 17:19:58.408 006 15330.99 33.11 53565.61 88888.00 2015-01-06 17:19:58.908 006 15330.93 33.23 53565.53 88888.00 2015-01-06 17:19:59.408 006 15330.83 33.44 53565.46 88888.00 2015-01-06 17:19:59.908 006 15330.79 33.64 53565.41 88888.00 2015-01-06 17:20:00.408 006 15330.79 33.84 53565.43 88888.00 2015-01-06 17:20:00.908 006 15330.79 34.05 53565.51 88888.00 2015-01-06 17:20:01.408 006 15330.95 34.26 53565.54 88888.00 2015-01-06 17:20:01.908 006 15331.17 34.42 53565.62 88888.00 2015-01-06 17:20:02.408 006 15331.32 34.59 53565.78 88888.00 2015-01-06 17:20:02.908 006 15331.47 34.62 53565.89 88888.00 2015-01-06 17:20:03.408 006 15331.59 34.62 53565.99 88888.00 2015-01-06 17:20:03.908 006 15331.75 34.64 53566.03 88888.00 2015-01-06 17:20:04.408 006 15331.88 34.67 53566.15 88888.00 2015-01-06 17:20:04.908 006 15331.97 34.67 53566.26 88888.00 2015-01-06 17:20:05.408 006 15332.02 34.60 53566.34 88888.00 2015-01-06 17:20:05.908 006 15332.07 34.59 53566.38 88888.00 2015-01-06 17:20:06.408 006 15332.11 34.54 53566.43 88888.00 2015-01-06 17:20:06.908 006 15332.12 34.50 53566.53 88888.00 2015-01-06 17:20:07.408 006 15332.14 34.56 53566.59 88888.00 2015-01-06 17:20:07.908 006 15332.13 34.59 53566.54 88888.00 2015-01-06 17:20:08.408 006 15332.12 34.55 53566.54 88888.00 2015-01-06 17:20:08.908 006 15332.21 34.50 53566.57 88888.00 2015-01-06 17:20:09.408 006 15332.27 34.46 53566.62 88888.00 2015-01-06 17:20:09.908 006 15332.30 34.46 53566.68 88888.00 2015-01-06 17:20:10.408 006 15332.30 34.48 53566.66 88888.00 2015-01-06 17:20:10.908 006 15332.33 34.48 53566.68 88888.00 2015-01-06 17:20:11.408 006 15332.37 34.52 53566.72 88888.00 2015-01-06 17:20:11.908 006 15332.37 34.52 53566.67 88888.00 2015-01-06 17:20:12.408 006 15332.36 34.53 53566.66 88888.00 2015-01-06 17:20:12.908 006 15332.30 34.56 53566.65 88888.00 2015-01-06 17:20:13.408 006 15332.31 34.62 53566.66 88888.00 2015-01-06 17:20:13.908 006 15332.29 34.63 53566.73 88888.00 2015-01-06 17:20:14.408 006 15332.28 34.67 53566.72 88888.00 2015-01-06 17:20:14.908 006 15332.31 34.70 53566.73 88888.00 2015-01-06 17:20:15.409 006 15332.29 34.70 53566.77 88888.00 2015-01-06 17:20:15.909 006 15332.30 34.73 53566.82 88888.00 2015-01-06 17:20:16.409 006 15332.30 34.78 53566.84 88888.00 2015-01-06 17:20:16.909 006 15332.31 34.86 53566.82 88888.00 2015-01-06 17:20:17.409 006 15332.37 34.91 53566.85 88888.00 2015-01-06 17:20:17.909 006 15332.32 34.94 53566.88 88888.00 2015-01-06 17:20:18.409 006 15332.36 34.97 53566.93 88888.00 2015-01-06 17:20:18.909 006 15332.32 34.99 53566.93 88888.00 2015-01-06 17:20:19.409 006 15332.30 35.03 53566.90 88888.00 2015-01-06 17:20:19.909 006 15332.29 35.04 53566.92 88888.00 2015-01-06 17:20:20.409 006 15332.24 35.06 53566.96 88888.00 2015-01-06 17:20:20.909 006 15332.27 35.10 53567.03 88888.00 2015-01-06 17:20:21.409 006 15332.29 35.14 53567.07 88888.00 2015-01-06 17:20:21.909 006 15332.28 35.17 53567.05 88888.00 2015-01-06 17:20:22.409 006 15332.23 35.23 53567.02 88888.00 2015-01-06 17:20:22.909 006 15332.25 35.30 53566.99 88888.00 2015-01-06 17:20:23.409 006 15332.22 35.32 53566.95 88888.00 2015-01-06 17:20:23.909 006 15332.18 35.31 53567.02 88888.00 2015-01-06 17:20:24.409 006 15332.18 35.36 53567.05 88888.00 2015-01-06 17:20:24.909 006 15332.19 35.42 53567.05 88888.00 2015-01-06 17:20:25.409 006 15332.19 35.46 53567.03 88888.00 2015-01-06 17:20:25.909 006 15332.16 35.48 53567.00 88888.00 2015-01-06 17:20:26.409 006 15332.11 35.49 53567.04 88888.00 2015-01-06 17:20:26.909 006 15332.04 35.57 53567.03 88888.00 2015-01-06 17:20:27.409 006 15332.01 35.58 53566.98 88888.00 2015-01-06 17:20:27.909 006 15332.03 35.60 53567.03 88888.00 2015-01-06 17:20:28.409 006 15332.02 35.63 53567.07 88888.00 2015-01-06 17:20:28.909 006 15332.00 35.71 53567.10 88888.00 2015-01-06 17:20:29.409 006 15331.98 35.74 53567.14 88888.00 2015-01-06 17:20:29.909 006 15332.02 35.76 53567.11 88888.00 2015-01-06 17:20:30.409 006 15332.00 35.79 53567.15 88888.00 2015-01-06 17:20:30.909 006 15331.93 35.79 53567.17 88888.00 2015-01-06 17:20:31.409 006 15331.96 35.79 53567.16 88888.00 2015-01-06 17:20:31.909 006 15331.96 35.77 53567.15 88888.00 2015-01-06 17:20:32.409 006 15331.97 35.80 53567.23 88888.00 2015-01-06 17:20:32.909 006 15331.96 35.80 53567.25 88888.00 2015-01-06 17:20:33.409 006 15331.95 35.84 53567.24 88888.00 2015-01-06 17:20:33.909 006 15331.92 35.83 53567.24 88888.00 2015-01-06 17:20:34.409 006 15332.01 35.81 53567.21 88888.00 2015-01-06 17:20:34.909 006 15332.04 35.82 53567.26 88888.00 2015-01-06 17:20:35.409 006 15332.06 35.81 53567.33 88888.00 2015-01-06 17:20:35.909 006 15332.01 35.85 53567.31 88888.00 2015-01-06 17:20:36.409 006 15331.95 35.89 53567.27 88888.00 2015-01-06 17:20:36.909 006 15331.83 35.89 53567.28 88888.00 2015-01-06 17:20:37.409 006 15331.79 35.83 53567.30 88888.00 2015-01-06 17:20:37.909 006 15331.78 35.79 53567.31 88888.00 2015-01-06 17:20:38.409 006 15331.74 35.75 53567.31 88888.00 2015-01-06 17:20:38.909 006 15331.64 35.74 53567.35 88888.00 2015-01-06 17:20:39.409 006 15331.65 35.74 53567.36 88888.00 2015-01-06 17:20:39.909 006 15331.66 35.73 53567.35 88888.00 2015-01-06 17:20:40.409 006 15331.68 35.72 53567.35 88888.00 2015-01-06 17:20:40.909 006 15331.70 35.74 53567.38 88888.00 2015-01-06 17:20:41.409 006 15331.71 35.73 53567.46 88888.00 2015-01-06 17:20:41.909 006 15331.69 35.73 53567.46 88888.00 2015-01-06 17:20:42.409 006 15331.71 35.66 53567.47 88888.00 2015-01-06 17:20:42.909 006 15331.74 35.66 53567.43 88888.00 2015-01-06 17:20:43.409 006 15331.66 35.63 53567.39 88888.00 2015-01-06 17:20:43.909 006 15331.64 35.59 53567.42 88888.00 2015-01-06 17:20:44.409 006 15331.60 35.55 53567.38 88888.00 2015-01-06 17:20:44.909 006 15331.60 35.54 53567.35 88888.00 2015-01-06 17:20:45.409 006 15331.56 35.57 53567.35 88888.00 2015-01-06 17:20:45.909 006 15331.52 35.55 53567.43 88888.00 2015-01-06 17:20:46.409 006 15331.48 35.56 53567.48 88888.00 2015-01-06 17:20:46.909 006 15331.42 35.49 53567.48 88888.00 2015-01-06 17:20:47.409 006 15331.38 35.45 53567.53 88888.00 2015-01-06 17:20:47.909 006 15331.32 35.48 53567.51 88888.00 2015-01-06 17:20:48.409 006 15331.28 35.49 53567.51 88888.00 2015-01-06 17:20:48.909 006 15331.30 35.42 53567.49 88888.00 2015-01-06 17:20:49.409 006 15331.21 35.41 53567.48 88888.00 2015-01-06 17:20:49.909 006 15331.08 35.40 53567.53 88888.00 2015-01-06 17:20:50.409 006 15331.04 35.40 53567.54 88888.00 2015-01-06 17:20:50.909 006 15330.96 35.37 53567.59 88888.00 2015-01-06 17:20:51.409 006 15330.93 35.36 53567.61 88888.00 2015-01-06 17:20:51.909 006 15330.86 35.34 53567.57 88888.00 2015-01-06 17:20:52.409 006 15330.85 35.25 53567.60 88888.00 2015-01-06 17:20:52.909 006 15330.83 35.30 53567.61 88888.00 2015-01-06 17:20:53.409 006 15330.75 35.28 53567.67 88888.00 2015-01-06 17:20:53.909 006 15330.70 35.23 53567.69 88888.00 2015-01-06 17:20:54.409 006 15330.60 35.23 53567.69 88888.00 2015-01-06 17:20:54.909 006 15330.47 35.21 53567.73 88888.00 2015-01-06 17:20:55.409 006 15330.42 35.17 53567.77 88888.00 2015-01-06 17:20:55.909 006 15330.37 35.17 53567.79 88888.00 2015-01-06 17:20:56.409 006 15330.32 35.21 53567.77 88888.00 2015-01-06 17:20:56.909 006 15330.23 35.20 53567.78 88888.00 2015-01-06 17:20:57.409 006 15330.19 35.20 53567.76 88888.00 2015-01-06 17:20:57.909 006 15330.12 35.17 53567.79 88888.00 2015-01-06 17:20:58.409 006 15330.02 35.13 53567.85 88888.00 2015-01-06 17:20:58.909 006 15329.90 35.13 53567.86 88888.00 2015-01-06 17:20:59.409 006 15329.85 35.11 53567.87 88888.00 2015-01-06 17:20:59.909 006 15329.89 35.10 53567.87 88888.00 2015-01-06 17:21:00.409 006 15329.79 35.03 53567.89 88888.00 2015-01-06 17:21:00.909 006 15329.67 34.96 53567.93 88888.00 2015-01-06 17:21:01.409 006 15329.63 35.02 53567.97 88888.00 2015-01-06 17:21:01.909 006 15329.62 35.02 53567.93 88888.00 2015-01-06 17:21:02.409 006 15329.62 34.99 53567.91 88888.00 2015-01-06 17:21:02.909 006 15329.61 34.97 53567.89 88888.00 2015-01-06 17:21:03.409 006 15329.56 34.91 53567.89 88888.00 2015-01-06 17:21:03.909 006 15329.51 34.95 53567.84 88888.00 2015-01-06 17:21:04.409 006 15329.50 34.94 53567.86 88888.00 2015-01-06 17:21:04.909 006 15329.44 34.89 53567.85 88888.00 2015-01-06 17:21:05.409 006 15329.42 34.87 53567.83 88888.00 2015-01-06 17:21:05.909 006 15329.43 34.90 53567.83 88888.00 2015-01-06 17:21:06.409 006 15329.42 34.94 53567.88 88888.00 2015-01-06 17:21:06.909 006 15329.39 34.90 53567.88 88888.00 2015-01-06 17:21:07.409 006 15329.33 34.85 53567.86 88888.00 2015-01-06 17:21:07.909 006 15329.40 34.85 53567.84 88888.00 2015-01-06 17:21:08.409 006 15329.35 34.89 53567.82 88888.00 2015-01-06 17:21:08.909 006 15329.33 34.84 53567.84 88888.00 2015-01-06 17:21:09.409 006 15329.34 34.77 53567.87 88888.00 2015-01-06 17:21:09.909 006 15329.38 34.77 53567.89 88888.00 2015-01-06 17:21:10.409 006 15329.39 34.78 53567.87 88888.00 2015-01-06 17:21:10.909 006 15329.38 34.84 53567.80 88888.00 2015-01-06 17:21:11.409 006 15329.33 34.82 53567.79 88888.00 2015-01-06 17:21:11.909 006 15329.30 34.81 53567.89 88888.00 2015-01-06 17:21:12.409 006 15329.26 34.82 53567.91 88888.00 2015-01-06 17:21:12.909 006 15329.22 34.81 53567.86 88888.00 2015-01-06 17:21:13.409 006 15329.20 34.77 53567.85 88888.00 2015-01-06 17:21:13.909 006 15329.11 34.72 53567.86 88888.00 2015-01-06 17:21:14.409 006 15329.02 34.68 53567.89 88888.00 2015-01-06 17:21:14.909 006 15329.00 34.64 53567.89 88888.00 2015-01-06 17:21:15.409 006 15329.06 34.72 53567.87 88888.00 2015-01-06 17:21:15.909 006 15328.98 34.74 53567.87 88888.00 2015-01-06 17:21:16.409 006 15328.97 34.68 53567.87 88888.00 2015-01-06 17:21:16.909 006 15328.93 34.64 53567.91 88888.00 2015-01-06 17:21:17.409 006 15328.87 34.63 53567.97 88888.00 2015-01-06 17:21:17.909 006 15328.86 34.64 53567.97 88888.00 2015-01-06 17:21:18.409 006 15328.80 34.73 53567.97 88888.00 2015-01-06 17:21:18.909 006 15328.75 34.74 53567.99 88888.00 2015-01-06 17:21:19.409 006 15328.71 34.76 53568.02 88888.00 2015-01-06 17:21:19.909 006 15328.68 34.78 53568.01 88888.00 2015-01-06 17:21:20.409 006 15328.70 34.77 53568.02 88888.00 2015-01-06 17:21:20.909 006 15328.76 34.80 53568.04 88888.00 2015-01-06 17:21:21.409 006 15328.76 34.84 53568.00 88888.00 2015-01-06 17:21:21.909 006 15328.79 34.85 53567.96 88888.00 2015-01-06 17:21:22.409 006 15328.78 34.85 53567.94 88888.00 2015-01-06 17:21:22.909 006 15328.75 34.89 53567.96 88888.00 2015-01-06 17:21:23.409 006 15328.73 34.82 53567.98 88888.00 2015-01-06 17:21:23.909 006 15328.68 34.77 53567.99 88888.00 2015-01-06 17:21:24.409 006 15328.70 34.84 53568.06 88888.00 2015-01-06 17:21:24.909 006 15328.76 34.89 53568.08 88888.00 2015-01-06 17:21:25.409 006 15328.75 34.86 53568.04 88888.00 2015-01-06 17:21:25.909 006 15328.72 34.86 53568.06 88888.00 2015-01-06 17:21:26.409 006 15328.71 34.81 53568.06 88888.00 2015-01-06 17:21:26.909 006 15328.71 34.77 53568.05 88888.00 2015-01-06 17:21:27.409 006 15328.71 34.78 53568.05 88888.00 2015-01-06 17:21:27.909 006 15328.78 34.82 53568.06 88888.00 2015-01-06 17:21:28.409 006 15328.84 34.89 53568.02 88888.00 2015-01-06 17:21:28.909 006 15328.80 34.91 53567.94 88888.00 2015-01-06 17:21:29.409 006 15328.77 34.94 53567.95 88888.00 2015-01-06 17:21:29.909 006 15328.80 34.91 53567.98 88888.00 2015-01-06 17:21:30.409 006 15328.84 34.85 53567.99 88888.00 2015-01-06 17:21:30.909 006 15328.84 34.85 53568.05 88888.00 2015-01-06 17:21:31.409 006 15328.87 34.90 53568.10 88888.00 2015-01-06 17:21:31.909 006 15328.91 35.02 53568.05 88888.00 2015-01-06 17:21:32.409 006 15328.95 35.08 53568.00 88888.00 2015-01-06 17:21:32.909 006 15328.96 35.10 53567.98 88888.00 2015-01-06 17:21:33.409 006 15328.89 35.08 53567.97 88888.00 2015-01-06 17:21:33.909 006 15328.90 35.10 53567.97 88888.00 2015-01-06 17:21:34.409 006 15328.95 35.08 53567.95 88888.00 2015-01-06 17:21:34.909 006 15328.98 35.12 53567.94 88888.00 2015-01-06 17:21:35.409 006 15329.04 35.13 53567.94 88888.00 2015-01-06 17:21:35.909 006 15329.04 35.17 53567.95 88888.00 2015-01-06 17:21:36.409 006 15329.07 35.23 53567.96 88888.00 2015-01-06 17:21:36.909 006 15329.09 35.22 53567.95 88888.00 2015-01-06 17:21:37.409 006 15329.08 35.19 53567.93 88888.00 2015-01-06 17:21:37.909 006 15329.08 35.20 53567.95 88888.00 2015-01-06 17:21:38.409 006 15329.11 35.21 53567.94 88888.00 2015-01-06 17:21:38.909 006 15329.13 35.21 53567.94 88888.00 2015-01-06 17:21:39.409 006 15329.16 35.20 53567.85 88888.00 2015-01-06 17:21:39.909 006 15329.20 35.21 53567.82 88888.00 2015-01-06 17:21:40.409 006 15329.24 35.24 53567.87 88888.00 2015-01-06 17:21:40.909 006 15329.23 35.23 53567.87 88888.00 2015-01-06 17:21:41.409 006 15329.21 35.20 53567.86 88888.00 2015-01-06 17:21:41.909 006 15329.24 35.20 53567.91 88888.00 2015-01-06 17:21:42.409 006 15329.31 35.24 53567.90 88888.00 2015-01-06 17:21:42.909 006 15329.35 35.29 53567.95 88888.00 2015-01-06 17:21:43.409 006 15329.36 35.32 53567.89 88888.00 2015-01-06 17:21:43.909 006 15329.38 35.32 53567.85 88888.00 2015-01-06 17:21:44.409 006 15329.39 35.30 53567.87 88888.00 2015-01-06 17:21:44.909 006 15329.42 35.33 53567.89 88888.00 2015-01-06 17:21:45.409 006 15329.43 35.39 53567.89 88888.00 2015-01-06 17:21:45.909 006 15329.45 35.47 53567.83 88888.00 2015-01-06 17:21:46.409 006 15329.45 35.50 53567.87 88888.00 2015-01-06 17:21:46.909 006 15329.42 35.48 53567.91 88888.00 2015-01-06 17:21:47.409 006 15329.42 35.48 53567.91 88888.00 2015-01-06 17:21:47.909 006 15329.45 35.55 53567.94 88888.00 2015-01-06 17:21:48.409 006 15329.49 35.62 53567.96 88888.00 2015-01-06 17:21:48.909 006 15329.48 35.62 53568.00 88888.00 2015-01-06 17:21:49.409 006 15329.53 35.64 53568.06 88888.00 2015-01-06 17:21:49.909 006 15329.50 35.63 53568.07 88888.00 2015-01-06 17:21:50.409 006 15329.51 35.62 53568.05 88888.00 2015-01-06 17:21:50.909 006 15329.51 35.65 53568.03 88888.00 2015-01-06 17:21:51.409 006 15329.53 35.74 53568.03 88888.00 2015-01-06 17:21:51.909 006 15329.52 35.77 53568.06 88888.00 2015-01-06 17:21:52.409 006 15329.52 35.81 53568.08 88888.00 2015-01-06 17:21:52.909 006 15329.49 35.84 53568.10 88888.00 2015-01-06 17:21:53.409 006 15329.49 35.85 53568.08 88888.00 2015-01-06 17:21:53.909 006 15329.49 35.82 53568.02 88888.00 2015-01-06 17:21:54.409 006 15329.48 35.81 53568.00 88888.00 2015-01-06 17:21:54.909 006 15329.44 35.79 53567.97 88888.00 2015-01-06 17:21:55.409 006 15329.45 35.75 53567.99 88888.00 2015-01-06 17:21:55.909 006 15329.45 35.81 53567.99 88888.00 2015-01-06 17:21:56.409 006 15329.51 35.90 53567.96 88888.00 2015-01-06 17:21:56.909 006 15329.45 35.94 53567.95 88888.00 2015-01-06 17:21:57.409 006 15329.49 35.97 53567.90 88888.00 2015-01-06 17:21:57.909 006 15329.49 35.97 53567.86 88888.00 2015-01-06 17:21:58.409 006 15329.53 35.99 53567.84 88888.00 2015-01-06 17:21:58.909 006 15329.54 35.99 53567.88 88888.00 2015-01-06 17:21:59.409 006 15329.58 36.03 53567.96 88888.00 2015-01-06 17:21:59.909 006 15329.61 36.08 53567.97 88888.00 2015-01-06 17:22:00.409 006 15329.67 36.08 53567.94 88888.00 2015-01-06 17:22:00.909 006 15329.67 36.10 53567.87 88888.00 2015-01-06 17:22:01.409 006 15329.67 36.16 53567.79 88888.00 2015-01-06 17:22:01.909 006 15329.67 36.17 53567.79 88888.00 2015-01-06 17:22:02.409 006 15329.69 36.18 53567.81 88888.00 2015-01-06 17:22:02.909 006 15329.78 36.23 53567.86 88888.00 2015-01-06 17:22:03.409 006 15329.77 36.27 53567.86 88888.00 2015-01-06 17:22:03.909 006 15329.75 36.27 53567.87 88888.00 2015-01-06 17:22:04.409 006 15329.76 36.29 53567.85 88888.00 2015-01-06 17:22:04.909 006 15329.74 36.29 53567.88 88888.00 2015-01-06 17:22:05.409 006 15329.75 36.32 53567.89 88888.00 2015-01-06 17:22:05.909 006 15329.78 36.34 53567.91 88888.00 2015-01-06 17:22:06.409 006 15329.80 36.37 53567.90 88888.00 2015-01-06 17:22:06.909 006 15329.80 36.43 53567.87 88888.00 2015-01-06 17:22:07.409 006 15329.90 36.45 53567.83 88888.00 2015-01-06 17:22:07.909 006 15329.88 36.50 53567.87 88888.00 2015-01-06 17:22:08.409 006 15329.92 36.51 53567.89 88888.00 2015-01-06 17:22:08.909 006 15329.93 36.53 53567.90 88888.00 2015-01-06 17:22:09.409 006 15329.93 36.58 53567.95 88888.00 2015-01-06 17:22:09.909 006 15329.93 36.62 53567.95 88888.00 2015-01-06 17:22:10.409 006 15329.93 36.66 53567.88 88888.00 2015-01-06 17:22:10.909 006 15329.92 36.64 53567.89 88888.00 2015-01-06 17:22:11.409 006 15329.94 36.68 53567.91 88888.00 2015-01-06 17:22:11.909 006 15329.94 36.68 53567.88 88888.00 2015-01-06 17:22:12.409 006 15329.92 36.71 53567.95 88888.00 2015-01-06 17:22:12.909 006 15329.93 36.71 53567.97 88888.00 2015-01-06 17:22:13.409 006 15329.92 36.72 53568.01 88888.00 2015-01-06 17:22:13.909 006 15329.97 36.68 53568.06 88888.00 2015-01-06 17:22:14.409 006 15329.98 36.68 53568.08 88888.00 2015-01-06 17:22:14.909 006 15330.02 36.66 53568.05 88888.00 2015-01-06 17:22:15.409 006 15330.06 36.64 53568.08 88888.00 2015-01-06 17:22:15.909 006 15330.11 36.68 53568.06 88888.00 2015-01-06 17:22:16.409 006 15330.12 36.74 53568.13 88888.00 2015-01-06 17:22:16.909 006 15330.11 36.74 53568.10 88888.00 2015-01-06 17:22:17.409 006 15330.11 36.74 53568.10 88888.00 2015-01-06 17:22:17.909 006 15330.15 36.72 53568.16 88888.00 2015-01-06 17:22:18.409 006 15330.17 36.75 53568.16 88888.00 2015-01-06 17:22:18.909 006 15330.21 36.78 53568.14 88888.00 2015-01-06 17:22:19.409 006 15330.19 36.80 53568.10 88888.00 2015-01-06 17:22:19.909 006 15330.23 36.85 53568.08 88888.00 2015-01-06 17:22:20.409 006 15330.23 36.92 53568.08 88888.00 2015-01-06 17:22:20.909 006 15330.20 36.94 53568.08 88888.00 2015-01-06 17:22:21.409 006 15330.20 36.92 53568.03 88888.00 2015-01-06 17:22:21.909 006 15330.17 36.90 53568.02 88888.00 2015-01-06 17:22:22.409 006 15330.11 36.98 53568.08 88888.00 2015-01-06 17:22:22.909 006 15330.13 37.03 53568.11 88888.00 2015-01-06 17:22:23.409 006 15330.17 37.09 53568.14 88888.00 2015-01-06 17:22:23.909 006 15330.20 37.15 53568.18 88888.00 2015-01-06 17:22:24.409 006 15330.15 37.18 53568.15 88888.00 2015-01-06 17:22:24.909 006 15330.15 37.19 53568.13 88888.00 2015-01-06 17:22:25.409 006 15330.12 37.26 53568.15 88888.00 2015-01-06 17:22:25.909 006 15330.12 37.29 53568.19 88888.00 2015-01-06 17:22:26.409 006 15330.07 37.27 53568.23 88888.00 2015-01-06 17:22:26.909 006 15330.10 37.37 53568.22 88888.00 2015-01-06 17:22:27.409 006 15330.04 37.47 53568.22 88888.00 2015-01-06 17:22:27.909 006 15330.02 37.49 53568.21 88888.00 2015-01-06 17:22:28.409 006 15330.05 37.46 53568.25 88888.00 2015-01-06 17:22:28.909 006 15330.04 37.48 53568.30 88888.00 2015-01-06 17:22:29.409 006 15329.99 37.54 53568.28 88888.00 2015-01-06 17:22:29.909 006 15329.96 37.57 53568.24 88888.00 2015-01-06 17:22:30.409 006 15329.97 37.58 53568.32 88888.00 2015-01-06 17:22:30.909 006 15329.90 37.62 53568.34 88888.00 2015-01-06 17:22:31.409 006 15329.92 37.64 53568.37 88888.00 2015-01-06 17:22:31.909 006 15329.94 37.59 53568.34 88888.00 2015-01-06 17:22:32.409 006 15329.94 37.58 53568.34 88888.00 2015-01-06 17:22:32.909 006 15329.89 37.63 53568.38 88888.00 2015-01-06 17:22:33.409 006 15329.81 37.65 53568.40 88888.00 2015-01-06 17:22:33.909 006 15329.86 37.68 53568.43 88888.00 2015-01-06 17:22:34.409 006 15329.90 37.70 53568.43 88888.00 2015-01-06 17:22:34.909 006 15329.95 37.70 53568.41 88888.00 2015-01-06 17:22:35.409 006 15329.96 37.72 53568.40 88888.00 2015-01-06 17:22:35.909 006 15330.03 37.78 53568.37 88888.00 2015-01-06 17:22:36.409 006 15329.98 37.74 53568.38 88888.00 2015-01-06 17:22:36.909 006 15330.02 37.72 53568.36 88888.00 2015-01-06 17:22:37.409 006 15329.96 37.72 53568.35 88888.00 2015-01-06 17:22:37.909 006 15329.93 37.72 53568.40 88888.00 2015-01-06 17:22:38.409 006 15329.89 37.73 53568.37 88888.00 2015-01-06 17:22:38.909 006 15329.85 37.71 53568.36 88888.00 2015-01-06 17:22:39.409 006 15329.81 37.72 53568.37 88888.00 2015-01-06 17:22:39.909 006 15329.78 37.79 53568.36 88888.00 2015-01-06 17:22:40.409 006 15329.81 37.82 53568.38 88888.00 2015-01-06 17:22:40.909 006 15329.83 37.84 53568.35 88888.00 2015-01-06 17:22:41.409 006 15329.85 37.81 53568.34 88888.00 2015-01-06 17:22:41.909 006 15329.85 37.82 53568.35 88888.00 2015-01-06 17:22:42.409 006 15329.83 37.80 53568.38 88888.00 2015-01-06 17:22:42.909 006 15329.79 37.82 53568.42 88888.00 2015-01-06 17:22:43.409 006 15329.79 37.85 53568.42 88888.00 2015-01-06 17:22:43.909 006 15329.76 37.91 53568.38 88888.00 2015-01-06 17:22:44.409 006 15329.74 37.93 53568.30 88888.00 2015-01-06 17:22:44.909 006 15329.71 37.92 53568.28 88888.00 2015-01-06 17:22:45.409 006 15329.65 37.93 53568.38 88888.00 2015-01-06 17:22:45.909 006 15329.62 37.96 53568.36 88888.00 2015-01-06 17:22:46.409 006 15329.59 37.97 53568.37 88888.00 2015-01-06 17:22:46.909 006 15329.54 37.98 53568.38 88888.00 2015-01-06 17:22:47.409 006 15329.56 37.99 53568.40 88888.00 2015-01-06 17:22:47.909 006 15329.57 37.97 53568.39 88888.00 2015-01-06 17:22:48.409 006 15329.51 38.01 53568.42 88888.00 2015-01-06 17:22:48.909 006 15329.51 38.05 53568.43 88888.00 2015-01-06 17:22:49.409 006 15329.50 38.07 53568.37 88888.00 2015-01-06 17:22:49.909 006 15329.51 38.10 53568.43 88888.00 2015-01-06 17:22:50.409 006 15329.50 38.13 53568.51 88888.00 2015-01-06 17:22:50.909 006 15329.49 38.09 53568.52 88888.00 2015-01-06 17:22:51.409 006 15329.49 38.09 53568.49 88888.00 2015-01-06 17:22:51.909 006 15329.48 38.09 53568.45 88888.00 2015-01-06 17:22:52.409 006 15329.47 38.13 53568.44 88888.00 2015-01-06 17:22:52.909 006 15329.51 38.10 53568.47 88888.00 2015-01-06 17:22:53.409 006 15329.56 38.10 53568.45 88888.00 2015-01-06 17:22:53.909 006 15329.57 38.08 53568.39 88888.00 2015-01-06 17:22:54.409 006 15329.57 38.11 53568.38 88888.00 2015-01-06 17:22:54.909 006 15329.61 38.11 53568.38 88888.00 2015-01-06 17:22:55.409 006 15329.63 38.10 53568.37 88888.00 2015-01-06 17:22:55.909 006 15329.66 38.06 53568.39 88888.00 2015-01-06 17:22:56.409 006 15329.70 38.02 53568.42 88888.00 2015-01-06 17:22:56.909 006 15329.67 38.08 53568.48 88888.00 2015-01-06 17:22:57.409 006 15329.70 38.13 53568.43 88888.00 2015-01-06 17:22:57.909 006 15329.76 38.14 53568.42 88888.00 2015-01-06 17:22:58.409 006 15329.76 38.14 53568.47 88888.00 2015-01-06 17:22:58.909 006 15329.79 38.11 53568.47 88888.00 2015-01-06 17:22:59.409 006 15329.81 38.11 53568.44 88888.00 2015-01-06 17:22:59.909 006 15329.80 38.15 53568.41 88888.00 2015-01-06 17:23:00.409 006 15329.85 38.15 53568.37 88888.00 2015-01-06 17:23:00.909 006 15329.90 38.19 53568.34 88888.00 2015-01-06 17:23:01.409 006 15329.90 38.25 53568.37 88888.00 2015-01-06 17:23:01.909 006 15329.94 38.23 53568.34 88888.00 2015-01-06 17:23:02.409 006 15329.99 38.23 53568.31 88888.00 2015-01-06 17:23:02.909 006 15330.02 38.25 53568.36 88888.00 2015-01-06 17:23:03.409 006 15330.03 38.31 53568.32 88888.00 2015-01-06 17:23:03.909 006 15330.05 38.32 53568.32 88888.00 2015-01-06 17:23:04.409 006 15330.07 38.33 53568.28 88888.00 2015-01-06 17:23:04.909 006 15330.13 38.36 53568.30 88888.00 2015-01-06 17:23:05.409 006 15330.19 38.35 53568.36 88888.00 2015-01-06 17:23:05.909 006 15330.17 38.30 53568.36 88888.00 2015-01-06 17:23:06.409 006 15330.16 38.19 53568.37 88888.00 2015-01-06 17:23:06.909 006 15330.16 38.21 53568.37 88888.00 2015-01-06 17:23:07.409 006 15330.20 38.24 53568.36 88888.00 2015-01-06 17:23:07.909 006 15330.25 38.25 53568.30 88888.00 2015-01-06 17:23:08.409 006 15330.22 38.25 53568.32 88888.00 2015-01-06 17:23:08.909 006 15330.28 38.23 53568.32 88888.00 2015-01-06 17:23:09.409 006 15330.29 38.21 53568.34 88888.00 2015-01-06 17:23:09.909 006 15330.30 38.19 53568.29 88888.00 2015-01-06 17:23:10.409 006 15330.26 38.15 53568.32 88888.00 2015-01-06 17:23:10.909 006 15330.30 38.14 53568.29 88888.00 2015-01-06 17:23:11.409 006 15330.28 38.14 53568.26 88888.00 2015-01-06 17:23:11.909 006 15330.31 38.21 53568.24 88888.00 2015-01-06 17:23:12.409 006 15330.38 38.25 53568.20 88888.00 2015-01-06 17:23:12.909 006 15330.44 38.26 53568.22 88888.00 2015-01-06 17:23:13.409 006 15330.46 38.28 53568.23 88888.00 2015-01-06 17:23:13.909 006 15330.44 38.27 53568.23 88888.00 2015-01-06 17:23:14.409 006 15330.40 38.16 53568.27 88888.00 2015-01-06 17:23:14.909 006 15330.47 38.10 53568.28 88888.00 2015-01-06 17:23:15.409 006 15330.43 38.15 53568.26 88888.00 2015-01-06 17:23:15.909 006 15330.39 38.17 53568.26 88888.00 2015-01-06 17:23:16.409 006 15330.38 38.17 53568.26 88888.00 2015-01-06 17:23:16.909 006 15330.34 38.18 53568.30 88888.00 2015-01-06 17:23:17.409 006 15330.31 38.21 53568.27 88888.00 2015-01-06 17:23:17.909 006 15330.37 38.22 53568.24 88888.00 2015-01-06 17:23:18.409 006 15330.34 38.25 53568.20 88888.00 2015-01-06 17:23:18.909 006 15330.40 38.27 53568.23 88888.00 2015-01-06 17:23:19.409 006 15330.35 38.27 53568.27 88888.00 2015-01-06 17:23:19.909 006 15330.28 38.27 53568.30 88888.00 2015-01-06 17:23:20.409 006 15330.25 38.25 53568.37 88888.00 2015-01-06 17:23:20.909 006 15330.25 38.22 53568.36 88888.00 2015-01-06 17:23:21.409 006 15330.24 38.22 53568.34 88888.00 2015-01-06 17:23:21.909 006 15330.26 38.27 53568.34 88888.00 2015-01-06 17:23:22.409 006 15330.30 38.32 53568.30 88888.00 2015-01-06 17:23:22.909 006 15330.30 38.35 53568.30 88888.00 2015-01-06 17:23:23.409 006 15330.28 38.41 53568.32 88888.00 2015-01-06 17:23:23.909 006 15330.29 38.40 53568.30 88888.00 2015-01-06 17:23:24.409 006 15330.31 38.39 53568.30 88888.00 2015-01-06 17:23:24.909 006 15330.26 38.35 53568.29 88888.00 2015-01-06 17:23:25.409 006 15330.24 38.42 53568.30 88888.00 2015-01-06 17:23:25.909 006 15330.31 38.47 53568.27 88888.00 2015-01-06 17:23:26.409 006 15330.37 38.51 53568.30 88888.00 2015-01-06 17:23:26.909 006 15330.39 38.54 53568.31 88888.00 2015-01-06 17:23:27.409 006 15330.40 38.54 53568.29 88888.00 2015-01-06 17:23:27.909 006 15330.48 38.60 53568.31 88888.00 2015-01-06 17:23:28.409 006 15330.46 38.59 53568.29 88888.00 2015-01-06 17:23:28.909 006 15330.41 38.59 53568.27 88888.00 2015-01-06 17:23:29.409 006 15330.42 38.60 53568.27 88888.00 2015-01-06 17:23:29.909 006 15330.49 38.61 53568.23 88888.00 2015-01-06 17:23:30.409 006 15330.57 38.62 53568.29 88888.00 2015-01-06 17:23:30.909 006 15330.61 38.60 53568.35 88888.00 2015-01-06 17:23:31.409 006 15330.57 38.57 53568.37 88888.00 2015-01-06 17:23:31.909 006 15330.55 38.56 53568.32 88888.00 2015-01-06 17:23:32.409 006 15330.57 38.60 53568.35 88888.00 2015-01-06 17:23:32.909 006 15330.60 38.69 53568.36 88888.00 2015-01-06 17:23:33.409 006 15330.64 38.71 53568.38 88888.00 2015-01-06 17:23:33.909 006 15330.69 38.68 53568.39 88888.00 2015-01-06 17:23:34.409 006 15330.78 38.69 53568.39 88888.00 2015-01-06 17:23:34.909 006 15330.84 38.69 53568.41 88888.00 2015-01-06 17:23:35.409 006 15330.85 38.68 53568.43 88888.00 2015-01-06 17:23:35.909 006 15330.87 38.61 53568.40 88888.00 2015-01-06 17:23:36.409 006 15330.87 38.59 53568.37 88888.00 2015-01-06 17:23:36.909 006 15330.85 38.62 53568.34 88888.00 2015-01-06 17:23:37.409 006 15330.90 38.66 53568.35 88888.00 2015-01-06 17:23:37.909 006 15330.92 38.60 53568.40 88888.00 2015-01-06 17:23:38.409 006 15330.95 38.59 53568.43 88888.00 2015-01-06 17:23:38.909 006 15330.96 38.61 53568.42 88888.00 2015-01-06 17:23:39.409 006 15331.01 38.67 53568.40 88888.00 2015-01-06 17:23:39.909 006 15331.06 38.68 53568.39 88888.00 2015-01-06 17:23:40.409 006 15331.08 38.68 53568.35 88888.00 2015-01-06 17:23:40.909 006 15331.13 38.73 53568.31 88888.00 2015-01-06 17:23:41.409 006 15331.15 38.76 53568.29 88888.00 2015-01-06 17:23:41.909 006 15331.15 38.78 53568.30 88888.00 2015-01-06 17:23:42.409 006 15331.20 38.78 53568.32 88888.00 2015-01-06 17:23:42.909 006 15331.24 38.80 53568.27 88888.00 2015-01-06 17:23:43.409 006 15331.30 38.78 53568.26 88888.00 2015-01-06 17:23:43.909 006 15331.38 38.78 53568.26 88888.00 2015-01-06 17:23:44.409 006 15331.40 38.78 53568.20 88888.00 2015-01-06 17:23:44.909 006 15331.42 38.76 53568.14 88888.00 2015-01-06 17:23:45.409 006 15331.41 38.77 53568.10 88888.00 2015-01-06 17:23:45.909 006 15331.40 38.77 53567.99 88888.00 2015-01-06 17:23:46.409 006 15331.40 38.80 53567.85 88888.00 2015-01-06 17:23:46.909 006 15331.29 38.84 53567.68 88888.00 2015-01-06 17:23:47.409 006 15331.16 38.84 53567.54 88888.00 2015-01-06 17:23:47.909 006 15331.12 38.89 53567.29 88888.00 2015-01-06 17:23:48.409 006 15331.03 39.04 53567.04 88888.00 2015-01-06 17:23:48.909 006 15330.87 39.25 53566.80 88888.00 2015-01-06 17:23:49.409 006 15330.76 39.52 53566.56 88888.00 2015-01-06 17:23:49.909 006 15330.78 39.82 53566.45 88888.00 2015-01-06 17:23:50.409 006 15330.90 40.03 53566.46 88888.00 2015-01-06 17:23:50.909 006 15331.06 40.24 53566.59 88888.00 2015-01-06 17:23:51.409 006 15331.20 40.34 53566.75 88888.00 2015-01-06 17:23:51.909 006 15331.43 40.35 53566.92 88888.00 2015-01-06 17:23:52.409 006 15331.55 40.24 53567.10 88888.00 2015-01-06 17:23:52.909 006 15331.65 40.12 53567.24 88888.00 2015-01-06 17:23:53.409 006 15331.73 40.12 53567.39 88888.00 2015-01-06 17:23:53.909 006 15331.77 40.15 53567.44 88888.00 2015-01-06 17:23:54.409 006 15331.77 40.12 53567.46 88888.00 2015-01-06 17:23:54.909 006 15331.77 40.06 53567.51 88888.00 2015-01-06 17:23:55.409 006 15331.78 39.98 53567.50 88888.00 2015-01-06 17:23:55.909 006 15331.77 40.03 53567.56 88888.00 2015-01-06 17:23:56.409 006 15331.83 40.06 53567.55 88888.00 2015-01-06 17:23:56.909 006 15331.83 40.07 53567.60 88888.00 2015-01-06 17:23:57.409 006 15331.83 40.06 53567.61 88888.00 2015-01-06 17:23:57.909 006 15331.83 40.07 53567.57 88888.00 2015-01-06 17:23:58.409 006 15331.91 40.09 53567.60 88888.00 2015-01-06 17:23:58.909 006 15332.00 40.08 53567.69 88888.00 2015-01-06 17:23:59.409 006 15331.97 40.08 53567.70 88888.00 2015-01-06 17:23:59.909 006 15331.97 40.12 53567.68 88888.00 2015-01-06 17:24:00.409 006 15331.95 40.13 53567.71 88888.00 2015-01-06 17:24:00.909 006 15332.05 40.15 53567.66 88888.00 2015-01-06 17:24:01.409 006 15332.04 40.10 53567.64 88888.00 2015-01-06 17:24:01.909 006 15332.03 40.06 53567.66 88888.00 2015-01-06 17:24:02.409 006 15332.02 40.04 53567.68 88888.00 2015-01-06 17:24:02.909 006 15331.96 40.00 53567.65 88888.00 2015-01-06 17:24:03.409 006 15331.92 39.98 53567.60 88888.00 2015-01-06 17:24:03.909 006 15331.92 39.96 53567.60 88888.00 2015-01-06 17:24:04.409 006 15331.97 40.03 53567.61 88888.00 2015-01-06 17:24:04.909 006 15332.02 40.05 53567.60 88888.00 2015-01-06 17:24:05.409 006 15332.06 39.99 53567.62 88888.00 2015-01-06 17:24:05.909 006 15332.07 39.95 53567.61 88888.00 2015-01-06 17:24:06.409 006 15332.05 39.92 53567.54 88888.00 2015-01-06 17:24:06.909 006 15332.01 39.92 53567.53 88888.00 2015-01-06 17:24:07.409 006 15331.94 39.86 53567.59 88888.00 2015-01-06 17:24:07.909 006 15331.89 39.90 53567.61 88888.00 2015-01-06 17:24:08.409 006 15331.89 39.89 53567.63 88888.00 2015-01-06 17:24:08.909 006 15331.91 39.95 53567.60 88888.00 2015-01-06 17:24:09.409 006 15331.95 39.94 53567.58 88888.00 2015-01-06 17:24:09.909 006 15331.93 39.87 53567.51 88888.00 2015-01-06 17:24:10.409 006 15331.96 39.80 53567.53 88888.00 2015-01-06 17:24:10.909 006 15331.92 39.79 53567.55 88888.00 2015-01-06 17:24:11.409 006 15331.93 39.74 53567.55 88888.00 2015-01-06 17:24:11.909 006 15331.85 39.72 53567.53 88888.00 2015-01-06 17:24:12.409 006 15331.85 39.73 53567.51 88888.00 2015-01-06 17:24:12.909 006 15331.83 39.69 53567.53 88888.00 2015-01-06 17:24:13.409 006 15331.85 39.68 53567.51 88888.00 2015-01-06 17:24:13.909 006 15331.84 39.71 53567.51 88888.00 2015-01-06 17:24:14.409 006 15331.87 39.73 53567.56 88888.00 2015-01-06 17:24:14.909 006 15331.86 39.73 53567.57 88888.00 2015-01-06 17:24:15.409 006 15331.86 39.70 53567.54 88888.00 2015-01-06 17:24:15.909 006 15331.86 39.64 53567.60 88888.00 2015-01-06 17:24:16.409 006 15331.84 39.62 53567.60 88888.00 2015-01-06 17:24:16.909 006 15331.82 39.58 53567.53 88888.00 2015-01-06 17:24:17.409 006 15331.76 39.57 53567.58 88888.00 2015-01-06 17:24:17.909 006 15331.73 39.55 53567.60 88888.00 2015-01-06 17:24:18.409 006 15331.77 39.61 53567.56 88888.00 2015-01-06 17:24:18.909 006 15331.78 39.63 53567.59 88888.00 2015-01-06 17:24:19.409 006 15331.78 39.66 53567.57 88888.00 2015-01-06 17:24:19.909 006 15331.75 39.68 53567.55 88888.00 2015-01-06 17:24:20.409 006 15331.69 39.63 53567.51 88888.00 2015-01-06 17:24:20.909 006 15331.65 39.61 53567.58 88888.00 2015-01-06 17:24:21.409 006 15331.61 39.63 53567.60 88888.00 2015-01-06 17:24:21.909 006 15331.62 39.61 53567.63 88888.00 2015-01-06 17:24:22.409 006 15331.58 39.61 53567.62 88888.00 2015-01-06 17:24:22.909 006 15331.55 39.65 53567.60 88888.00 2015-01-06 17:24:23.409 006 15331.55 39.65 53567.60 88888.00 2015-01-06 17:24:23.909 006 15331.56 39.70 53567.67 88888.00 2015-01-06 17:24:24.409 006 15331.55 39.70 53567.73 88888.00 2015-01-06 17:24:24.909 006 15331.52 39.63 53567.74 88888.00 2015-01-06 17:24:25.409 006 15331.49 39.61 53567.71 88888.00 2015-01-06 17:24:25.909 006 15331.46 39.58 53567.76 88888.00 2015-01-06 17:24:26.409 006 15331.39 39.60 53567.73 88888.00 2015-01-06 17:24:26.909 006 15331.34 39.65 53567.71 88888.00 2015-01-06 17:24:27.409 006 15331.37 39.64 53567.70 88888.00 2015-01-06 17:24:27.909 006 15331.35 39.58 53567.67 88888.00 2015-01-06 17:24:28.409 006 15331.35 39.54 53567.69 88888.00 2015-01-06 17:24:28.909 006 15331.30 39.49 53567.74 88888.00 2015-01-06 17:24:29.409 006 15331.26 39.52 53567.74 88888.00 2015-01-06 17:24:29.909 006 15331.26 39.54 53567.75 88888.00 2015-01-06 17:24:30.409 006 15331.26 39.53 53567.76 88888.00 2015-01-06 17:24:30.909 006 15331.29 39.47 53567.77 88888.00 2015-01-06 17:24:31.409 006 15331.22 39.38 53567.75 88888.00 2015-01-06 17:24:31.909 006 15331.16 39.34 53567.79 88888.00 2015-01-06 17:24:32.409 006 15331.12 39.28 53567.77 88888.00 2015-01-06 17:24:32.909 006 15331.10 39.17 53567.68 88888.00 2015-01-06 17:24:33.409 006 15331.01 39.16 53567.60 88888.00 2015-01-06 17:24:33.909 006 15330.88 39.16 53567.56 88888.00 2015-01-06 17:24:34.409 006 15330.84 39.16 53567.58 88888.00 2015-01-06 17:24:34.909 006 15330.84 39.09 53567.60 88888.00 2015-01-06 17:24:35.409 006 15330.83 39.02 53567.61 88888.00 2015-01-06 17:24:35.909 006 15330.74 38.95 53567.63 88888.00 2015-01-06 17:24:36.409 006 15330.68 38.93 53567.67 88888.00 2015-01-06 17:24:36.909 006 15330.71 38.95 53567.65 88888.00 2015-01-06 17:24:37.409 006 15330.69 38.94 53567.63 88888.00 2015-01-06 17:24:37.909 006 15330.59 38.87 53567.64 88888.00 2015-01-06 17:24:38.409 006 15330.57 38.83 53567.65 88888.00 2015-01-06 17:24:38.909 006 15330.58 38.79 53567.62 88888.00 2015-01-06 17:24:39.409 006 15330.49 38.73 53567.57 88888.00 2015-01-06 17:24:39.909 006 15330.47 38.74 53567.59 88888.00 2015-01-06 17:24:40.409 006 15330.47 38.71 53567.50 88888.00 2015-01-06 17:24:40.909 006 15330.43 38.70 53567.47 88888.00 2015-01-06 17:24:41.409 006 15330.41 38.63 53567.51 88888.00 2015-01-06 17:24:41.909 006 15330.38 38.57 53567.49 88888.00 2015-01-06 17:24:42.409 006 15330.37 38.52 53567.45 88888.00 2015-01-06 17:24:42.909 006 15330.32 38.51 53567.43 88888.00 2015-01-06 17:24:43.409 006 15330.31 38.50 53567.44 88888.00 2015-01-06 17:24:43.909 006 15330.38 38.45 53567.43 88888.00 2015-01-06 17:24:44.409 006 15330.35 38.40 53567.43 88888.00 2015-01-06 17:24:44.909 006 15330.34 38.35 53567.43 88888.00 2015-01-06 17:24:45.409 006 15330.28 38.33 53567.38 88888.00 2015-01-06 17:24:45.909 006 15330.26 38.26 53567.36 88888.00 2015-01-06 17:24:46.409 006 15330.29 38.19 53567.36 88888.00 2015-01-06 17:24:46.909 006 15330.26 38.16 53567.35 88888.00 2015-01-06 17:24:47.409 006 15330.20 38.13 53567.36 88888.00 2015-01-06 17:24:47.909 006 15330.20 38.13 53567.33 88888.00 2015-01-06 17:24:48.409 006 15330.22 38.16 53567.33 88888.00 2015-01-06 17:24:48.909 006 15330.23 38.15 53567.23 88888.00 2015-01-06 17:24:49.409 006 15330.20 38.11 53567.21 88888.00 2015-01-06 17:24:49.909 006 15330.17 38.11 53567.21 88888.00 2015-01-06 17:24:50.409 006 15330.29 38.11 53567.23 88888.00 2015-01-06 17:24:50.909 006 15330.32 38.11 53567.17 88888.00 2015-01-06 17:24:51.409 006 15330.23 38.08 53567.18 88888.00 2015-01-06 17:24:51.909 006 15330.17 38.14 53567.18 88888.00 2015-01-06 17:24:52.409 006 15330.22 38.15 53567.14 88888.00 2015-01-06 17:24:52.909 006 15330.26 38.16 53567.10 88888.00 2015-01-06 17:24:53.409 006 15330.24 38.16 53567.11 88888.00 2015-01-06 17:24:53.909 006 15330.19 38.14 53567.17 88888.00 2015-01-06 17:24:54.409 006 15330.21 38.11 53567.17 88888.00 2015-01-06 17:24:54.909 006 15330.17 38.13 53567.14 88888.00 2015-01-06 17:24:55.409 006 15330.11 38.16 53567.14 88888.00 2015-01-06 17:24:55.909 006 15330.13 38.25 53567.14 88888.00 2015-01-06 17:24:56.409 006 15330.20 38.32 53567.15 88888.00 2015-01-06 17:24:56.909 006 15330.24 38.33 53567.18 88888.00 2015-01-06 17:24:57.409 006 15330.24 38.28 53567.16 88888.00 2015-01-06 17:24:57.909 006 15330.22 38.24 53567.11 88888.00 2015-01-06 17:24:58.409 006 15330.20 38.23 53567.14 88888.00 2015-01-06 17:24:58.909 006 15330.16 38.25 53567.13 88888.00 2015-01-06 17:24:59.409 006 15330.24 38.30 53567.15 88888.00 2015-01-06 17:24:59.909 006 15330.28 38.32 53567.11 88888.00 2015-01-06 17:25:00.409 006 15330.31 38.40 53567.10 88888.00 2015-01-06 17:25:00.909 006 15330.38 38.41 53567.07 88888.00 2015-01-06 17:25:01.409 006 15330.39 38.41 53567.03 88888.00 2015-01-06 17:25:01.909 006 15330.40 38.44 53566.99 88888.00 2015-01-06 17:25:02.409 006 15330.46 38.43 53566.99 88888.00 2015-01-06 17:25:02.909 006 15330.53 38.44 53566.98 88888.00 2015-01-06 17:25:03.409 006 15330.57 38.51 53566.99 88888.00 2015-01-06 17:25:03.909 006 15330.67 38.51 53566.95 88888.00 2015-01-06 17:25:04.409 006 15330.67 38.49 53566.93 88888.00 2015-01-06 17:25:04.909 006 15330.75 38.45 53566.97 88888.00 2015-01-06 17:25:05.409 006 15330.78 38.45 53566.92 88888.00 2015-01-06 17:25:05.909 006 15330.92 38.52 53566.92 88888.00 2015-01-06 17:25:06.409 006 15330.95 38.52 53566.90 88888.00 2015-01-06 17:25:06.909 006 15330.94 38.43 53566.88 88888.00 2015-01-06 17:25:07.409 006 15331.03 38.39 53566.87 88888.00 2015-01-06 17:25:07.909 006 15331.10 38.35 53566.82 88888.00 2015-01-06 17:25:08.409 006 15331.12 38.34 53566.78 88888.00 2015-01-06 17:25:08.909 006 15331.23 38.32 53566.76 88888.00 2015-01-06 17:25:09.409 006 15331.23 38.33 53566.75 88888.00 2015-01-06 17:25:09.909 006 15331.24 38.32 53566.75 88888.00 2015-01-06 17:25:10.409 006 15331.26 38.27 53566.65 88888.00 2015-01-06 17:25:10.909 006 15331.30 38.23 53566.59 88888.00 2015-01-06 17:25:11.409 006 15331.34 38.25 53566.56 88888.00 2015-01-06 17:25:11.909 006 15331.37 38.26 53566.56 88888.00 2015-01-06 17:25:12.409 006 15331.40 38.24 53566.53 88888.00 2015-01-06 17:25:12.909 006 15331.43 38.27 53566.50 88888.00 2015-01-06 17:25:13.409 006 15331.43 38.32 53566.50 88888.00 2015-01-06 17:25:13.909 006 15331.46 38.36 53566.50 88888.00 2015-01-06 17:25:14.409 006 15331.43 38.41 53566.49 88888.00 2015-01-06 17:25:14.909 006 15331.50 38.43 53566.43 88888.00 2015-01-06 17:25:15.409 006 15331.53 38.44 53566.42 88888.00 2015-01-06 17:25:15.909 006 15331.53 38.44 53566.42 88888.00 2015-01-06 17:25:16.409 006 15331.53 38.47 53566.42 88888.00 2015-01-06 17:25:16.909 006 15331.55 38.48 53566.39 88888.00 2015-01-06 17:25:17.409 006 15331.56 38.54 53566.42 88888.00 2015-01-06 17:25:17.909 006 15331.60 38.61 53566.40 88888.00 2015-01-06 17:25:18.409 006 15331.65 38.61 53566.45 88888.00 2015-01-06 17:25:18.909 006 15331.71 38.69 53566.43 88888.00 2015-01-06 17:25:19.409 006 15331.74 38.69 53566.46 88888.00 2015-01-06 17:25:19.909 006 15331.77 38.74 53566.44 88888.00 2015-01-06 17:25:20.409 006 15331.84 38.79 53566.44 88888.00 2015-01-06 17:25:20.909 006 15331.92 38.83 53566.47 88888.00 2015-01-06 17:25:21.409 006 15331.97 38.91 53566.53 88888.00 2015-01-06 17:25:21.909 006 15332.03 38.96 53566.57 88888.00 2015-01-06 17:25:22.409 006 15332.13 38.99 53566.53 88888.00 2015-01-06 17:25:22.909 006 15332.18 39.02 53566.59 88888.00 2015-01-06 17:25:23.409 006 15332.19 39.02 53566.60 88888.00 2015-01-06 17:25:23.909 006 15332.30 39.06 53566.59 88888.00 2015-01-06 17:25:24.409 006 15332.40 39.10 53566.61 88888.00 2015-01-06 17:25:24.909 006 15332.46 39.14 53566.59 88888.00 2015-01-06 17:25:25.409 006 15332.52 39.22 53566.57 88888.00 2015-01-06 17:25:25.909 006 15332.64 39.28 53566.55 88888.00 2015-01-06 17:25:26.409 006 15332.73 39.28 53566.58 88888.00 2015-01-06 17:25:26.909 006 15332.76 39.31 53566.59 88888.00 2015-01-06 17:25:27.409 006 15332.77 39.29 53566.59 88888.00 2015-01-06 17:25:27.909 006 15332.82 39.29 53566.58 88888.00 2015-01-06 17:25:28.409 006 15332.90 39.29 53566.62 88888.00 2015-01-06 17:25:28.909 006 15332.93 39.30 53566.63 88888.00 2015-01-06 17:25:29.409 006 15333.00 39.25 53566.59 88888.00 2015-01-06 17:25:29.909 006 15333.01 39.27 53566.58 88888.00 2015-01-06 17:25:30.409 006 15333.05 39.36 53566.59 88888.00 2015-01-06 17:25:30.909 006 15333.15 39.43 53566.59 88888.00 2015-01-06 17:25:31.409 006 15333.25 39.39 53566.58 88888.00 2015-01-06 17:25:31.909 006 15333.27 39.37 53566.59 88888.00 2015-01-06 17:25:32.409 006 15333.24 39.38 53566.62 88888.00 2015-01-06 17:25:32.909 006 15333.31 39.37 53566.61 88888.00 2015-01-06 17:25:33.409 006 15333.38 39.35 53566.57 88888.00 2015-01-06 17:25:33.909 006 15333.48 39.38 53566.53 88888.00 2015-01-06 17:25:34.409 006 15333.64 39.43 53566.50 88888.00 2015-01-06 17:25:34.909 006 15333.72 39.44 53566.55 88888.00 2015-01-06 17:25:35.409 006 15333.69 39.42 53566.60 88888.00 2015-01-06 17:25:35.909 006 15333.74 39.42 53566.65 88888.00 2015-01-06 17:25:36.409 006 15333.84 39.48 53566.58 88888.00 2015-01-06 17:25:36.909 006 15333.86 39.55 53566.55 88888.00 2015-01-06 17:25:37.409 006 15333.95 39.57 53566.58 88888.00 2015-01-06 17:25:37.909 006 15333.97 39.58 53566.54 88888.00 2015-01-06 17:25:38.409 006 15334.05 39.61 53566.57 88888.00 2015-01-06 17:25:38.909 006 15334.11 39.70 53566.59 88888.00 2015-01-06 17:25:39.409 006 15334.17 39.79 53566.61 88888.00 2015-01-06 17:25:39.909 006 15334.20 39.79 53566.62 88888.00 2015-01-06 17:25:40.409 006 15334.26 39.75 53566.64 88888.00 2015-01-06 17:25:40.909 006 15334.32 39.77 53566.59 88888.00 2015-01-06 17:25:41.409 006 15334.37 39.82 53566.65 88888.00 2015-01-06 17:25:41.909 006 15334.44 39.87 53566.66 88888.00 2015-01-06 17:25:42.409 006 15334.51 39.97 53566.72 88888.00 2015-01-06 17:25:42.909 006 15334.62 40.03 53566.70 88888.00 2015-01-06 17:25:43.409 006 15334.64 40.09 53566.67 88888.00 2015-01-06 17:25:43.909 006 15334.69 40.10 53566.69 88888.00 2015-01-06 17:25:44.409 006 15334.76 40.06 53566.75 88888.00 2015-01-06 17:25:44.909 006 15334.82 40.10 53566.80 88888.00 2015-01-06 17:25:45.409 006 15334.95 40.20 53566.84 88888.00 2015-01-06 17:25:45.909 006 15335.03 40.25 53566.88 88888.00 2015-01-06 17:25:46.409 006 15335.01 40.29 53566.87 88888.00 2015-01-06 17:25:46.909 006 15335.09 40.40 53566.95 88888.00 2015-01-06 17:25:47.409 006 15335.18 40.44 53566.98 88888.00 2015-01-06 17:25:47.909 006 15335.26 40.46 53566.97 88888.00 2015-01-06 17:25:48.409 006 15335.31 40.49 53567.00 88888.00 2015-01-06 17:25:48.909 006 15335.42 40.53 53567.01 88888.00 2015-01-06 17:25:49.409 006 15335.51 40.63 53566.99 88888.00 2015-01-06 17:25:49.909 006 15335.56 40.60 53567.02 88888.00 2015-01-06 17:25:50.410 006 15335.65 40.53 53567.09 88888.00 2015-01-06 17:25:50.910 006 15335.68 40.55 53567.09 88888.00 2015-01-06 17:25:51.410 006 15335.74 40.59 53567.06 88888.00 2015-01-06 17:25:51.910 006 15335.77 40.56 53567.08 88888.00 2015-01-06 17:25:52.410 006 15335.82 40.59 53567.08 88888.00 2015-01-06 17:25:52.910 006 15335.87 40.60 53567.06 88888.00 2015-01-06 17:25:53.410 006 15335.85 40.55 53567.01 88888.00 2015-01-06 17:25:53.910 006 15335.87 40.65 53567.04 88888.00 2015-01-06 17:25:54.410 006 15335.91 40.70 53567.10 88888.00 2015-01-06 17:25:54.910 006 15335.84 40.67 53567.11 88888.00 2015-01-06 17:25:55.410 006 15335.89 40.73 53567.18 88888.00 2015-01-06 17:25:55.910 006 15335.94 40.72 53567.20 88888.00 2015-01-06 17:25:56.410 006 15335.95 40.67 53567.21 88888.00 2015-01-06 17:25:56.910 006 15335.98 40.72 53567.22 88888.00 2015-01-06 17:25:57.410 006 15335.99 40.79 53567.23 88888.00 2015-01-06 17:25:57.910 006 15335.94 40.79 53567.21 88888.00 2015-01-06 17:25:58.410 006 15335.92 40.78 53567.21 88888.00 2015-01-06 17:25:58.910 006 15335.99 40.89 53567.28 88888.00 2015-01-06 17:25:59.410 006 15336.00 40.92 53567.30 88888.00 2015-01-06 17:25:59.910 006 15336.01 40.87 53567.31 88888.00 2015-01-06 17:26:00.410 006 15336.12 40.91 53567.41 88888.00 2015-01-06 17:26:00.910 006 15336.11 40.92 53567.43 88888.00 2015-01-06 17:26:01.410 006 15336.08 40.93 53567.47 88888.00 2015-01-06 17:26:01.910 006 15336.12 41.02 53567.50 88888.00 2015-01-06 17:26:02.410 006 15336.12 41.05 53567.51 88888.00 2015-01-06 17:26:02.910 006 15336.17 41.04 53567.55 88888.00 2015-01-06 17:26:03.410 006 15336.23 41.05 53567.51 88888.00 2015-01-06 17:26:03.910 006 15336.22 41.15 53567.48 88888.00 2015-01-06 17:26:04.410 006 15336.17 41.19 53567.60 88888.00 2015-01-06 17:26:04.910 006 15336.20 41.24 53567.61 88888.00 2015-01-06 17:26:05.410 006 15336.27 41.25 53567.60 88888.00 2015-01-06 17:26:05.910 006 15336.26 41.24 53567.63 88888.00 2015-01-06 17:26:06.410 006 15336.23 41.20 53567.64 88888.00 2015-01-06 17:26:06.910 006 15336.27 41.22 53567.67 88888.00 2015-01-06 17:26:07.410 006 15336.31 41.25 53567.65 88888.00 2015-01-06 17:26:07.910 006 15336.29 41.22 53567.67 88888.00 2015-01-06 17:26:08.410 006 15336.31 41.21 53567.71 88888.00 2015-01-06 17:26:08.910 006 15336.31 41.24 53567.69 88888.00 2015-01-06 17:26:09.410 006 15336.28 41.22 53567.69 88888.00 2015-01-06 17:26:09.910 006 15336.30 41.25 53567.76 88888.00 2015-01-06 17:26:10.410 006 15336.34 41.26 53567.77 88888.00 2015-01-06 17:26:10.910 006 15336.27 41.24 53567.74 88888.00 2015-01-06 17:26:11.410 006 15336.25 41.16 53567.75 88888.00 2015-01-06 17:26:11.910 006 15336.29 41.15 53567.76 88888.00 2015-01-06 17:26:12.410 006 15336.27 41.19 53567.75 88888.00 2015-01-06 17:26:12.910 006 15336.20 41.17 53567.77 88888.00 2015-01-06 17:26:13.410 006 15336.22 41.13 53567.79 88888.00 2015-01-06 17:26:13.910 006 15336.25 41.15 53567.77 88888.00 2015-01-06 17:26:14.410 006 15336.20 41.13 53567.80 88888.00 2015-01-06 17:26:14.910 006 15336.22 41.04 53567.78 88888.00 2015-01-06 17:26:15.410 006 15336.23 41.01 53567.80 88888.00 2015-01-06 17:26:15.910 006 15336.20 41.05 53567.79 88888.00 2015-01-06 17:26:16.410 006 15336.18 41.05 53567.88 88888.00 2015-01-06 17:26:16.910 006 15336.12 41.05 53567.88 88888.00 2015-01-06 17:26:17.410 006 15336.12 41.05 53567.88 88888.00 2015-01-06 17:26:17.910 006 15336.10 41.01 53567.90 88888.00 2015-01-06 17:26:18.410 006 15336.08 40.99 53567.90 88888.00 2015-01-06 17:26:18.910 006 15336.05 41.07 53567.89 88888.00 2015-01-06 17:26:19.410 006 15335.98 41.11 53567.89 88888.00 2015-01-06 17:26:19.910 006 15335.85 41.05 53567.95 88888.00 2015-01-06 17:26:20.410 006 15335.89 41.05 53567.97 88888.00 2015-01-06 17:26:20.910 006 15335.87 41.11 53567.97 88888.00 2015-01-06 17:26:21.410 006 15335.82 41.11 53567.94 88888.00 2015-01-06 17:26:21.910 006 15335.81 41.11 53568.02 88888.00 2015-01-06 17:26:22.410 006 15335.82 41.09 53568.02 88888.00 2015-01-06 17:26:22.910 006 15335.82 41.09 53568.02 88888.00 2015-01-06 17:26:23.410 006 15335.74 41.07 53568.04 88888.00 2015-01-06 17:26:23.910 006 15335.74 41.08 53568.09 88888.00 2015-01-06 17:26:24.410 006 15335.77 41.11 53568.10 88888.00 2015-01-06 17:26:24.910 006 15335.76 41.13 53568.15 88888.00 2015-01-06 17:26:25.410 006 15335.69 41.11 53568.18 88888.00 2015-01-06 17:26:25.910 006 15335.63 41.08 53568.20 88888.00 2015-01-06 17:26:26.410 006 15335.67 41.04 53568.26 88888.00 2015-01-06 17:26:26.910 006 15335.71 41.05 53568.25 88888.00 2015-01-06 17:26:27.410 006 15335.67 41.08 53568.19 88888.00 2015-01-06 17:26:27.910 006 15335.63 41.08 53568.19 88888.00 2015-01-06 17:26:28.410 006 15335.62 41.05 53568.25 88888.00 2015-01-06 17:26:28.910 006 15335.65 40.99 53568.26 88888.00 2015-01-06 17:26:29.410 006 15335.60 40.95 53568.24 88888.00 2015-01-06 17:26:29.910 006 15335.50 40.91 53568.27 88888.00 2015-01-06 17:26:30.410 006 15335.51 40.86 53568.31 88888.00 2015-01-06 17:26:30.910 006 15335.57 40.86 53568.28 88888.00 2015-01-06 17:26:31.410 006 15335.51 40.84 53568.30 88888.00 2015-01-06 17:26:31.910 006 15335.47 40.79 53568.30 88888.00 2015-01-06 17:26:32.410 006 15335.44 40.77 53568.27 88888.00 2015-01-06 17:26:32.910 006 15335.42 40.79 53568.24 88888.00 2015-01-06 17:26:33.410 006 15335.42 40.76 53568.27 88888.00 2015-01-06 17:26:33.910 006 15335.39 40.69 53568.36 88888.00 2015-01-06 17:26:34.410 006 15335.39 40.66 53568.40 88888.00 2015-01-06 17:26:34.910 006 15335.37 40.58 53568.34 88888.00 2015-01-06 17:26:35.410 006 15335.32 40.55 53568.34 88888.00 2015-01-06 17:26:35.910 006 15335.26 40.50 53568.37 88888.00 2015-01-06 17:26:36.410 006 15335.20 40.51 53568.36 88888.00 2015-01-06 17:26:36.910 006 15335.21 40.50 53568.31 88888.00 2015-01-06 17:26:37.410 006 15335.13 40.46 53568.31 88888.00 2015-01-06 17:26:37.910 006 15335.02 40.43 53568.36 88888.00 2015-01-06 17:26:38.410 006 15334.96 40.42 53568.30 88888.00 2015-01-06 17:26:38.910 006 15334.91 40.37 53568.27 88888.00 2015-01-06 17:26:39.410 006 15334.86 40.32 53568.28 88888.00 2015-01-06 17:26:39.910 006 15334.75 40.26 53568.28 88888.00 2015-01-06 17:26:40.410 006 15334.67 40.26 53568.32 88888.00 2015-01-06 17:26:40.910 006 15334.62 40.27 53568.31 88888.00 2015-01-06 17:26:41.410 006 15334.56 40.30 53568.35 88888.00 2015-01-06 17:26:41.910 006 15334.51 40.30 53568.37 88888.00 2015-01-06 17:26:42.410 006 15334.42 40.23 53568.32 88888.00 2015-01-06 17:26:42.910 006 15334.37 40.17 53568.26 88888.00 2015-01-06 17:26:43.410 006 15334.32 40.20 53568.27 88888.00 2015-01-06 17:26:43.910 006 15334.29 40.18 53568.25 88888.00 2015-01-06 17:26:44.410 006 15334.24 40.13 53568.26 88888.00 2015-01-06 17:26:44.910 006 15334.17 40.08 53568.27 88888.00 2015-01-06 17:26:45.410 006 15334.10 40.05 53568.26 88888.00 2015-01-06 17:26:45.910 006 15334.05 40.01 53568.25 88888.00 2015-01-06 17:26:46.410 006 15334.08 39.98 53568.25 88888.00 2015-01-06 17:26:46.910 006 15334.00 40.00 53568.25 88888.00 2015-01-06 17:26:47.410 006 15333.90 39.99 53568.23 88888.00 2015-01-06 17:26:47.910 006 15333.78 40.00 53568.18 88888.00 2015-01-06 17:26:48.410 006 15333.72 39.96 53568.16 88888.00 2015-01-06 17:26:48.910 006 15333.64 39.92 53568.19 88888.00 2015-01-06 17:26:49.410 006 15333.58 39.81 53568.17 88888.00 2015-01-06 17:26:49.910 006 15333.56 39.82 53568.14 88888.00 2015-01-06 17:26:50.410 006 15333.55 39.79 53568.13 88888.00 2015-01-06 17:26:50.910 006 15333.54 39.74 53568.09 88888.00 2015-01-06 17:26:51.410 006 15333.47 39.71 53568.09 88888.00 2015-01-06 17:26:51.910 006 15333.39 39.69 53568.09 88888.00 2015-01-06 17:26:52.410 006 15333.32 39.63 53568.11 88888.00 2015-01-06 17:26:52.910 006 15333.22 39.60 53568.09 88888.00 2015-01-06 17:26:53.410 006 15333.16 39.51 53568.11 88888.00 2015-01-06 17:26:53.910 006 15333.13 39.46 53568.11 88888.00 2015-01-06 17:26:54.410 006 15333.13 39.40 53568.10 88888.00 2015-01-06 17:26:54.910 006 15333.10 39.36 53568.08 88888.00 2015-01-06 17:26:55.410 006 15333.15 39.32 53568.03 88888.00 2015-01-06 17:26:55.910 006 15333.09 39.28 53567.98 88888.00 2015-01-06 17:26:56.410 006 15333.02 39.25 53567.98 88888.00 2015-01-06 17:26:56.910 006 15332.92 39.16 53568.00 88888.00 2015-01-06 17:26:57.410 006 15332.90 39.05 53567.95 88888.00 2015-01-06 17:26:57.910 006 15332.92 38.99 53567.90 88888.00 2015-01-06 17:26:58.410 006 15332.86 38.87 53567.91 88888.00 2015-01-06 17:26:58.910 006 15332.86 38.79 53567.85 88888.00 2015-01-06 17:26:59.410 006 15332.84 38.70 53567.80 88888.00 2015-01-06 17:26:59.910 006 15332.74 38.62 53567.75 88888.00 2015-01-06 17:27:00.410 006 15332.66 38.52 53567.67 88888.00 2015-01-06 17:27:00.910 006 15332.63 38.45 53567.63 88888.00 2015-01-06 17:27:01.410 006 15332.60 38.37 53567.64 88888.00 2015-01-06 17:27:01.910 006 15332.58 38.30 53567.58 88888.00 2015-01-06 17:27:02.410 006 15332.52 38.23 53567.56 88888.00 2015-01-06 17:27:02.910 006 15332.42 38.09 53567.56 88888.00 2015-01-06 17:27:03.410 006 15332.36 37.95 53567.56 88888.00 2015-01-06 17:27:03.910 006 15332.33 37.91 53567.55 88888.00 2015-01-06 17:27:04.410 006 15332.22 37.90 53567.45 88888.00 2015-01-06 17:27:04.910 006 15332.10 37.81 53567.39 88888.00 2015-01-06 17:27:05.410 006 15332.11 37.66 53567.36 88888.00 2015-01-06 17:27:05.910 006 15332.02 37.62 53567.35 88888.00 2015-01-06 17:27:06.410 006 15331.91 37.59 53567.35 88888.00 2015-01-06 17:27:06.910 006 15331.73 37.61 53567.29 88888.00 2015-01-06 17:27:07.410 006 15331.58 37.52 53567.25 88888.00 2015-01-06 17:27:07.910 006 15331.43 37.46 53567.26 88888.00 2015-01-06 17:27:08.410 006 15331.32 37.38 53567.22 88888.00 2015-01-06 17:27:08.910 006 15331.22 37.35 53567.22 88888.00 2015-01-06 17:27:09.410 006 15331.17 37.26 53567.21 88888.00 2015-01-06 17:27:09.910 006 15331.14 37.24 53567.16 88888.00 2015-01-06 17:27:10.410 006 15331.03 37.24 53567.20 88888.00 2015-01-06 17:27:10.910 006 15330.90 37.15 53567.18 88888.00 2015-01-06 17:27:11.410 006 15330.82 37.10 53567.15 88888.00 2015-01-06 17:27:11.910 006 15330.75 37.05 53567.16 88888.00 2015-01-06 17:27:12.410 006 15330.73 37.02 53567.15 88888.00 2015-01-06 17:27:12.910 006 15330.70 37.04 53567.13 88888.00 2015-01-06 17:27:13.410 006 15330.66 37.03 53567.11 88888.00 2015-01-06 17:27:13.910 006 15330.61 37.00 53567.06 88888.00 2015-01-06 17:27:14.410 006 15330.60 36.97 53567.06 88888.00 2015-01-06 17:27:14.910 006 15330.52 36.90 53567.01 88888.00 2015-01-06 17:27:15.410 006 15330.42 36.84 53566.95 88888.00 2015-01-06 17:27:15.910 006 15330.39 36.74 53566.95 88888.00 2015-01-06 17:27:16.410 006 15330.33 36.67 53566.92 88888.00 2015-01-06 17:27:16.910 006 15330.32 36.60 53566.85 88888.00 2015-01-06 17:27:17.410 006 15330.34 36.55 53566.76 88888.00 2015-01-06 17:27:17.910 006 15330.30 36.53 53566.68 88888.00 2015-01-06 17:27:18.410 006 15330.31 36.45 53566.64 88888.00 2015-01-06 17:27:18.910 006 15330.32 36.37 53566.63 88888.00 2015-01-06 17:27:19.410 006 15330.28 36.31 53566.60 88888.00 2015-01-06 17:27:19.910 006 15330.23 36.20 53566.53 88888.00 2015-01-06 17:27:20.410 006 15330.24 36.11 53566.48 88888.00 2015-01-06 17:27:20.910 006 15330.28 36.07 53566.45 88888.00 2015-01-06 17:27:21.410 006 15330.30 36.01 53566.38 88888.00 2015-01-06 17:27:21.910 006 15330.37 35.94 53566.30 88888.00 2015-01-06 17:27:22.410 006 15330.31 35.86 53566.25 88888.00 2015-01-06 17:27:22.910 006 15330.28 35.75 53566.21 88888.00 2015-01-06 17:27:23.410 006 15330.31 35.66 53566.17 88888.00 2015-01-06 17:27:23.910 006 15330.33 35.63 53566.16 88888.00 2015-01-06 17:27:24.410 006 15330.30 35.60 53566.14 88888.00 2015-01-06 17:27:24.910 006 15330.30 35.55 53566.10 88888.00 2015-01-06 17:27:25.410 006 15330.41 35.50 53566.05 88888.00 2015-01-06 17:27:25.910 006 15330.46 35.50 53566.05 88888.00 2015-01-06 17:27:26.410 006 15330.39 35.47 53565.98 88888.00 2015-01-06 17:27:26.910 006 15330.42 35.46 53565.98 88888.00 2015-01-06 17:27:27.410 006 15330.42 35.47 53565.92 88888.00 2015-01-06 17:27:27.910 006 15330.43 35.45 53565.87 88888.00 2015-01-06 17:27:28.410 006 15330.41 35.36 53565.86 88888.00 2015-01-06 17:27:28.910 006 15330.46 35.30 53565.83 88888.00 2015-01-06 17:27:29.410 006 15330.53 35.36 53565.83 88888.00 2015-01-06 17:27:29.910 006 15330.55 35.32 53565.83 88888.00 2015-01-06 17:27:30.410 006 15330.60 35.28 53565.79 88888.00 2015-01-06 17:27:30.910 006 15330.61 35.31 53565.75 88888.00 2015-01-06 17:27:31.410 006 15330.59 35.31 53565.69 88888.00 2015-01-06 17:27:31.910 006 15330.60 35.25 53565.71 88888.00 2015-01-06 17:27:32.410 006 15330.70 35.25 53565.73 88888.00 2015-01-06 17:27:32.910 006 15330.69 35.26 53565.67 88888.00 2015-01-06 17:27:33.410 006 15330.70 35.24 53565.67 88888.00 2015-01-06 17:27:33.910 006 15330.78 35.28 53565.61 88888.00 2015-01-06 17:27:34.410 006 15330.82 35.33 53565.60 88888.00 2015-01-06 17:27:34.910 006 15330.90 35.37 53565.62 88888.00 2015-01-06 17:27:35.410 006 15330.97 35.42 53565.63 88888.00 2015-01-06 17:27:35.910 006 15331.01 35.45 53565.69 88888.00 2015-01-06 17:27:36.410 006 15331.03 35.48 53565.74 88888.00 2015-01-06 17:27:36.910 006 15331.07 35.57 53565.72 88888.00 2015-01-06 17:27:37.410 006 15331.11 35.60 53565.69 88888.00 2015-01-06 17:27:37.910 006 15331.21 35.65 53565.72 88888.00 2015-01-06 17:27:38.410 006 15331.25 35.69 53565.71 88888.00 2015-01-06 17:27:38.910 006 15331.30 35.69 53565.72 88888.00 2015-01-06 17:27:39.410 006 15331.35 35.77 53565.69 88888.00 2015-01-06 17:27:39.910 006 15331.37 35.81 53565.71 88888.00 2015-01-06 17:27:40.410 006 15331.43 35.86 53565.71 88888.00 2015-01-06 17:27:40.910 006 15331.53 35.93 53565.69 88888.00 2015-01-06 17:27:41.410 006 15331.58 35.99 53565.67 88888.00 2015-01-06 17:27:41.910 006 15331.68 36.02 53565.64 88888.00 2015-01-06 17:27:42.410 006 15331.75 36.06 53565.63 88888.00 2015-01-06 17:27:42.910 006 15331.82 36.01 53565.65 88888.00 2015-01-06 17:27:43.410 006 15331.88 36.03 53565.65 88888.00 2015-01-06 17:27:43.910 006 15331.96 36.06 53565.66 88888.00 2015-01-06 17:27:44.410 006 15332.00 36.08 53565.63 88888.00 2015-01-06 17:27:44.910 006 15332.05 36.12 53565.58 88888.00 2015-01-06 17:27:45.410 006 15332.18 36.17 53565.57 88888.00 2015-01-06 17:27:45.910 006 15332.27 36.25 53565.56 88888.00 2015-01-06 17:27:46.410 006 15332.30 36.23 53565.57 88888.00 2015-01-06 17:27:46.910 006 15332.37 36.27 53565.55 88888.00 2015-01-06 17:27:47.410 006 15332.40 36.29 53565.48 88888.00 2015-01-06 17:27:47.910 006 15332.45 36.31 53565.47 88888.00 2015-01-06 17:27:48.410 006 15332.51 36.36 53565.47 88888.00 2015-01-06 17:27:48.910 006 15332.59 36.40 53565.49 88888.00 2015-01-06 17:27:49.410 006 15332.64 36.47 53565.45 88888.00 2015-01-06 17:27:49.910 006 15332.73 36.50 53565.40 88888.00 2015-01-06 17:27:50.410 006 15332.82 36.57 53565.43 88888.00 2015-01-06 17:27:50.910 006 15332.87 36.63 53565.44 88888.00 2015-01-06 17:27:51.410 006 15332.94 36.64 53565.45 88888.00 2015-01-06 17:27:51.910 006 15333.02 36.69 53565.43 88888.00 2015-01-06 17:27:52.410 006 15333.07 36.72 53565.44 88888.00 2015-01-06 17:27:52.910 006 15333.13 36.69 53565.49 88888.00 2015-01-06 17:27:53.410 006 15333.23 36.69 53565.51 88888.00 2015-01-06 17:27:53.910 006 15333.30 36.74 53565.48 88888.00 2015-01-06 17:27:54.410 006 15333.29 36.76 53565.46 88888.00 2015-01-06 17:27:54.910 006 15333.36 36.76 53565.47 88888.00 2015-01-06 17:27:55.410 006 15333.42 36.78 53565.46 88888.00 2015-01-06 17:27:55.910 006 15333.54 36.77 53565.52 88888.00 2015-01-06 17:27:56.410 006 15333.66 36.78 53565.55 88888.00 2015-01-06 17:27:56.910 006 15333.67 36.83 53565.58 88888.00 2015-01-06 17:27:57.410 006 15333.77 36.93 53565.58 88888.00 2015-01-06 17:27:57.910 006 15333.77 36.96 53565.59 88888.00 2015-01-06 17:27:58.410 006 15333.85 37.04 53565.59 88888.00 2015-01-06 17:27:58.910 006 15333.95 37.07 53565.65 88888.00 2015-01-06 17:27:59.410 006 15334.05 37.09 53565.68 88888.00 2015-01-06 17:27:59.910 006 15334.08 37.13 53565.65 88888.00 2015-01-06 17:28:00.410 006 15334.19 37.19 53565.69 88888.00 2015-01-06 17:28:00.910 006 15334.28 37.20 53565.69 88888.00 2015-01-06 17:28:01.410 006 15334.35 37.28 53565.69 88888.00 2015-01-06 17:28:01.910 006 15334.54 37.38 53565.72 88888.00 2015-01-06 17:28:02.410 006 15334.71 37.38 53565.74 88888.00 2015-01-06 17:28:02.910 006 15334.82 37.36 53565.75 88888.00 2015-01-06 17:28:03.410 006 15334.94 37.42 53565.83 88888.00 2015-01-06 17:28:03.910 006 15335.07 37.47 53565.86 88888.00 2015-01-06 17:28:04.410 006 15335.19 37.56 53565.90 88888.00 2015-01-06 17:28:04.910 006 15335.30 37.62 53565.89 88888.00 2015-01-06 17:28:05.410 006 15335.41 37.65 53565.95 88888.00 2015-01-06 17:28:05.910 006 15335.50 37.70 53565.99 88888.00 2015-01-06 17:28:06.410 006 15335.57 37.70 53566.01 88888.00 2015-01-06 17:28:06.910 006 15335.67 37.68 53566.00 88888.00 2015-01-06 17:28:07.410 006 15335.75 37.79 53566.03 88888.00 2015-01-06 17:28:07.910 006 15335.89 37.88 53566.06 88888.00 2015-01-06 17:28:08.410 006 15336.01 37.92 53566.05 88888.00 2015-01-06 17:28:08.910 006 15336.22 37.97 53566.04 88888.00 2015-01-06 17:28:09.410 006 15336.32 38.01 53566.07 88888.00 2015-01-06 17:28:09.910 006 15336.41 38.06 53566.09 88888.00 2015-01-06 17:28:10.410 006 15336.48 38.07 53566.09 88888.00 2015-01-06 17:28:10.910 006 15336.58 38.16 53566.15 88888.00 2015-01-06 17:28:11.410 006 15336.67 38.19 53566.18 88888.00 2015-01-06 17:28:11.910 006 15336.74 38.22 53566.24 88888.00 2015-01-06 17:28:12.410 006 15336.83 38.32 53566.28 88888.00 2015-01-06 17:28:12.910 006 15336.93 38.37 53566.30 88888.00 2015-01-06 17:28:13.410 006 15337.00 38.43 53566.35 88888.00 2015-01-06 17:28:13.910 006 15337.06 38.47 53566.36 88888.00 2015-01-06 17:28:14.410 006 15337.13 38.54 53566.40 88888.00 2015-01-06 17:28:14.910 006 15337.22 38.62 53566.49 88888.00 2015-01-06 17:28:15.410 006 15337.25 38.67 53566.53 88888.00 2015-01-06 17:28:15.910 006 15337.26 38.75 53566.52 88888.00 2015-01-06 17:28:16.410 006 15337.31 38.85 53566.57 88888.00 2015-01-06 17:28:16.910 006 15337.34 38.93 53566.62 88888.00 2015-01-06 17:28:17.410 006 15337.43 38.99 53566.63 88888.00 2015-01-06 17:28:17.910 006 15337.50 39.03 53566.69 88888.00 2015-01-06 17:28:18.410 006 15337.57 39.09 53566.70 88888.00 2015-01-06 17:28:18.910 006 15337.57 39.16 53566.76 88888.00 2015-01-06 17:28:19.410 006 15337.62 39.20 53566.79 88888.00 2015-01-06 17:28:19.910 006 15337.70 39.18 53566.84 88888.00 2015-01-06 17:28:20.410 006 15337.77 39.25 53566.93 88888.00 2015-01-06 17:28:20.910 006 15337.83 39.30 53566.94 88888.00 2015-01-06 17:28:21.410 006 15337.91 39.32 53566.93 88888.00 2015-01-06 17:28:21.910 006 15337.90 39.39 53566.96 88888.00 2015-01-06 17:28:22.410 006 15337.94 39.43 53566.99 88888.00 2015-01-06 17:28:22.910 006 15337.94 39.45 53567.01 88888.00 2015-01-06 17:28:23.410 006 15337.97 39.47 53567.01 88888.00 2015-01-06 17:28:23.910 006 15338.00 39.54 53567.04 88888.00 2015-01-06 17:28:24.410 006 15338.02 39.61 53567.08 88888.00 2015-01-06 17:28:24.910 006 15338.04 39.63 53567.15 88888.00 2015-01-06 17:28:25.410 006 15338.13 39.65 53567.19 88888.00 2015-01-06 17:28:25.910 006 15338.19 39.66 53567.21 88888.00 2015-01-06 17:28:26.410 006 15338.20 39.66 53567.20 88888.00 2015-01-06 17:28:26.910 006 15338.27 39.66 53567.20 88888.00 2015-01-06 17:28:27.410 006 15338.29 39.65 53567.28 88888.00 2015-01-06 17:28:27.910 006 15338.39 39.69 53567.27 88888.00 2015-01-06 17:28:28.410 006 15338.44 39.65 53567.28 88888.00 2015-01-06 17:28:28.910 006 15338.46 39.63 53567.33 88888.00 2015-01-06 17:28:29.410 006 15338.48 39.62 53567.29 88888.00 2015-01-06 17:28:29.910 006 15338.47 39.58 53567.26 88888.00 2015-01-06 17:28:30.410 006 15338.44 39.53 53567.20 88888.00 2015-01-06 17:28:30.910 006 15338.45 39.47 53567.17 88888.00 2015-01-06 17:28:31.410 006 15338.49 39.45 53567.24 88888.00 2015-01-06 17:28:31.910 006 15338.48 39.46 53567.36 88888.00 2015-01-06 17:28:32.410 006 15338.45 39.48 53567.36 88888.00 2015-01-06 17:28:32.910 006 15338.47 39.44 53567.38 88888.00 2015-01-06 17:28:33.410 006 15338.51 39.40 53567.49 88888.00 2015-01-06 17:28:33.910 006 15338.48 39.42 53567.51 88888.00 2015-01-06 17:28:34.410 006 15338.43 39.39 53567.51 88888.00 2015-01-06 17:28:34.910 006 15338.37 39.36 53567.57 88888.00 2015-01-06 17:28:35.410 006 15338.35 39.29 53567.63 88888.00 2015-01-06 17:28:35.910 006 15338.36 39.26 53567.60 88888.00 2015-01-06 17:28:36.410 006 15338.40 39.27 53567.68 88888.00 2015-01-06 17:28:36.910 006 15338.39 39.26 53567.75 88888.00 2015-01-06 17:28:37.410 006 15338.36 39.25 53567.78 88888.00 2015-01-06 17:28:37.910 006 15338.38 39.22 53567.78 88888.00 2015-01-06 17:28:38.410 006 15338.38 39.19 53567.80 88888.00 2015-01-06 17:28:38.910 006 15338.36 39.19 53567.82 88888.00 2015-01-06 17:28:39.410 006 15338.39 39.16 53567.82 88888.00 2015-01-06 17:28:39.910 006 15338.42 39.18 53567.86 88888.00 2015-01-06 17:28:40.410 006 15338.38 39.19 53567.90 88888.00 2015-01-06 17:28:40.910 006 15338.39 39.14 53567.96 88888.00 2015-01-06 17:28:41.410 006 15338.42 39.16 53568.00 88888.00 2015-01-06 17:28:41.910 006 15338.42 39.12 53568.05 88888.00 2015-01-06 17:28:42.410 006 15338.39 39.09 53568.08 88888.00 2015-01-06 17:28:42.910 006 15338.38 39.10 53568.14 88888.00 2015-01-06 17:28:43.410 006 15338.37 39.09 53568.19 88888.00 2015-01-06 17:28:43.910 006 15338.36 39.08 53568.20 88888.00 2015-01-06 17:28:44.410 006 15338.27 39.08 53568.30 88888.00 2015-01-06 17:28:44.910 006 15338.21 39.05 53568.34 88888.00 2015-01-06 17:28:45.410 006 15338.21 38.96 53568.32 88888.00 2015-01-06 17:28:45.910 006 15338.16 38.95 53568.39 88888.00 2015-01-06 17:28:46.410 006 15338.13 38.94 53568.45 88888.00 2015-01-06 17:28:46.910 006 15338.08 38.91 53568.47 88888.00 2015-01-06 17:28:47.410 006 15338.04 38.86 53568.50 88888.00 2015-01-06 17:28:47.910 006 15337.98 38.83 53568.56 88888.00 2015-01-06 17:28:48.410 006 15337.90 38.82 53568.57 88888.00 2015-01-06 17:28:48.910 006 15337.83 38.76 53568.58 88888.00 2015-01-06 17:28:49.410 006 15337.74 38.71 53568.63 88888.00 2015-01-06 17:28:49.910 006 15337.68 38.67 53568.68 88888.00 2015-01-06 17:28:50.410 006 15337.64 38.58 53568.66 88888.00 2015-01-06 17:28:50.910 006 15337.58 38.53 53568.67 88888.00 2015-01-06 17:28:51.410 006 15337.48 38.50 53568.68 88888.00 2015-01-06 17:28:51.910 006 15337.45 38.49 53568.69 88888.00 2015-01-06 17:28:52.410 006 15337.43 38.43 53568.67 88888.00 2015-01-06 17:28:52.910 006 15337.39 38.37 53568.67 88888.00 2015-01-06 17:28:53.410 006 15337.34 38.27 53568.70 88888.00 2015-01-06 17:28:53.910 006 15337.28 38.19 53568.70 88888.00 2015-01-06 17:28:54.410 006 15337.19 38.21 53568.72 88888.00 2015-01-06 17:28:54.910 006 15337.15 38.17 53568.76 88888.00 2015-01-06 17:28:55.410 006 15337.17 38.07 53568.72 88888.00 2015-01-06 17:28:55.910 006 15337.13 38.01 53568.72 88888.00 2015-01-06 17:28:56.410 006 15337.03 37.97 53568.79 88888.00 2015-01-06 17:28:56.910 006 15337.00 37.98 53568.82 88888.00 2015-01-06 17:28:57.410 006 15337.01 37.97 53568.83 88888.00 2015-01-06 17:28:57.910 006 15337.00 37.92 53568.83 88888.00 2015-01-06 17:28:58.410 006 15336.99 37.87 53568.84 88888.00 2015-01-06 17:28:58.910 006 15336.92 37.81 53568.88 88888.00 2015-01-06 17:28:59.410 006 15336.86 37.83 53568.91 88888.00 2015-01-06 17:28:59.910 006 15336.86 37.84 53568.91 88888.00 2015-01-06 17:29:00.410 006 15336.84 37.80 53569.00 88888.00 2015-01-06 17:29:00.910 006 15336.81 37.78 53568.98 88888.00 2015-01-06 17:29:01.410 006 15336.77 37.80 53568.94 88888.00 2015-01-06 17:29:01.910 006 15336.74 37.74 53568.92 88888.00 2015-01-06 17:29:02.410 006 15336.68 37.73 53569.01 88888.00 2015-01-06 17:29:02.910 006 15336.65 37.73 53569.02 88888.00 2015-01-06 17:29:03.410 006 15336.62 37.66 53569.03 88888.00 2015-01-06 17:29:03.910 006 15336.55 37.62 53569.07 88888.00 2015-01-06 17:29:04.410 006 15336.48 37.55 53569.06 88888.00 2015-01-06 17:29:04.910 006 15336.41 37.53 53569.04 88888.00 2015-01-06 17:29:05.410 006 15336.36 37.56 53569.06 88888.00 2015-01-06 17:29:05.910 006 15336.26 37.50 53569.05 88888.00 2015-01-06 17:29:06.410 006 15336.19 37.41 53569.02 88888.00 2015-01-06 17:29:06.910 006 15336.16 37.33 53569.03 88888.00 2015-01-06 17:29:07.410 006 15336.14 37.31 53569.08 88888.00 2015-01-06 17:29:07.910 006 15336.12 37.31 53569.08 88888.00 2015-01-06 17:29:08.410 006 15336.05 37.23 53569.11 88888.00 2015-01-06 17:29:08.910 006 15335.90 37.16 53569.14 88888.00 2015-01-06 17:29:09.410 006 15335.87 37.13 53569.18 88888.00 2015-01-06 17:29:09.910 006 15335.90 37.07 53569.22 88888.00 2015-01-06 17:29:10.410 006 15335.80 37.01 53569.19 88888.00 2015-01-06 17:29:10.910 006 15335.74 36.96 53569.21 88888.00 2015-01-06 17:29:11.410 006 15335.71 36.90 53569.20 88888.00 2015-01-06 17:29:11.910 006 15335.64 36.89 53569.22 88888.00 2015-01-06 17:29:12.410 006 15335.57 36.87 53569.18 88888.00 2015-01-06 17:29:12.910 006 15335.55 36.87 53569.21 88888.00 2015-01-06 17:29:13.410 006 15335.49 36.90 53569.21 88888.00 2015-01-06 17:29:13.910 006 15335.42 36.92 53569.19 88888.00 2015-01-06 17:29:14.410 006 15335.36 36.88 53569.21 88888.00 2015-01-06 17:29:14.910 006 15335.28 36.81 53569.24 88888.00 2015-01-06 17:29:15.410 006 15335.21 36.84 53569.28 88888.00 2015-01-06 17:29:15.910 006 15335.18 36.86 53569.36 88888.00 2015-01-06 17:29:16.410 006 15335.13 36.92 53569.44 88888.00 2015-01-06 17:29:16.910 006 15335.07 36.95 53569.48 88888.00 2015-01-06 17:29:17.410 006 15335.03 37.00 53569.49 88888.00 2015-01-06 17:29:17.910 006 15335.02 36.98 53569.46 88888.00 2015-01-06 17:29:18.410 006 15334.99 36.98 53569.47 88888.00 2015-01-06 17:29:18.910 006 15334.91 36.98 53569.49 88888.00 2015-01-06 17:29:19.410 006 15334.89 37.06 53569.50 88888.00 2015-01-06 17:29:19.910 006 15334.84 37.07 53569.55 88888.00 2015-01-06 17:29:20.410 006 15334.83 37.09 53569.56 88888.00 2015-01-06 17:29:20.910 006 15334.82 37.06 53569.57 88888.00 2015-01-06 17:29:21.410 006 15334.80 37.06 53569.60 88888.00 2015-01-06 17:29:21.910 006 15334.75 37.04 53569.61 88888.00 2015-01-06 17:29:22.410 006 15334.76 37.05 53569.63 88888.00 2015-01-06 17:29:22.910 006 15334.80 37.05 53569.65 88888.00 2015-01-06 17:29:23.410 006 15334.75 37.07 53569.63 88888.00 2015-01-06 17:29:23.910 006 15334.73 37.06 53569.64 88888.00 2015-01-06 17:29:24.410 006 15334.75 37.04 53569.63 88888.00 2015-01-06 17:29:24.910 006 15334.68 37.01 53569.59 88888.00 2015-01-06 17:29:25.410 006 15334.68 36.98 53569.63 88888.00 2015-01-06 17:29:25.910 006 15334.69 36.96 53569.66 88888.00 2015-01-06 17:29:26.410 006 15334.73 36.95 53569.64 88888.00 2015-01-06 17:29:26.910 006 15334.75 36.89 53569.59 88888.00 2015-01-06 17:29:27.410 006 15334.75 36.89 53569.58 88888.00 2015-01-06 17:29:27.910 006 15334.73 36.89 53569.56 88888.00 2015-01-06 17:29:28.410 006 15334.74 36.80 53569.54 88888.00 2015-01-06 17:29:28.910 006 15334.75 36.72 53569.56 88888.00 2015-01-06 17:29:29.410 006 15334.80 36.71 53569.57 88888.00 2015-01-06 17:29:29.910 006 15334.72 36.70 53569.54 88888.00 2015-01-06 17:29:30.410 006 15334.66 36.67 53569.55 88888.00 2015-01-06 17:29:30.910 006 15334.65 36.64 53569.50 88888.00 2015-01-06 17:29:31.410 006 15334.63 36.64 53569.48 88888.00 2015-01-06 17:29:31.910 006 15334.60 36.63 53569.47 88888.00 2015-01-06 17:29:32.410 006 15334.59 36.63 53569.45 88888.00 2015-01-06 17:29:32.910 006 15334.65 36.62 53569.46 88888.00 2015-01-06 17:29:33.410 006 15334.62 36.63 53569.43 88888.00 2015-01-06 17:29:33.910 006 15334.60 36.64 53569.39 88888.00 2015-01-06 17:29:34.410 006 15334.58 36.62 53569.43 88888.00 2015-01-06 17:29:34.910 006 15334.54 36.63 53569.45 88888.00 2015-01-06 17:29:35.410 006 15334.49 36.70 53569.45 88888.00 2015-01-06 17:29:35.910 006 15334.50 36.75 53569.45 88888.00 2015-01-06 17:29:36.410 006 15334.54 36.77 53569.45 88888.00 2015-01-06 17:29:36.910 006 15334.57 36.79 53569.48 88888.00 2015-01-06 17:29:37.410 006 15334.54 36.83 53569.47 88888.00 2015-01-06 17:29:37.910 006 15334.51 36.85 53569.46 88888.00 2015-01-06 17:29:38.410 006 15334.48 36.86 53569.49 88888.00 2015-01-06 17:29:38.910 006 15334.47 36.87 53569.46 88888.00 2015-01-06 17:29:39.410 006 15334.44 37.02 53569.45 88888.00 2015-01-06 17:29:39.910 006 15334.42 37.07 53569.47 88888.00 2015-01-06 17:29:40.410 006 15334.44 37.10 53569.55 88888.00 2015-01-06 17:29:40.910 006 15334.40 37.20 53569.54 88888.00 2015-01-06 17:29:41.410 006 15334.40 37.24 53569.48 88888.00 2015-01-06 17:29:41.910 006 15334.45 37.27 53569.56 88888.00 2015-01-06 17:29:42.410 006 15334.39 37.32 53569.58 88888.00 2015-01-06 17:29:42.910 006 15334.39 37.40 53569.59 88888.00 2015-01-06 17:29:43.410 006 15334.35 37.46 53569.58 88888.00 2015-01-06 17:29:43.910 006 15334.37 37.52 53569.59 88888.00 2015-01-06 17:29:44.410 006 15334.35 37.53 53569.56 88888.00 2015-01-06 17:29:44.910 006 15334.33 37.53 53569.56 88888.00 2015-01-06 17:29:45.410 006 15334.30 37.55 53569.56 88888.00 2015-01-06 17:29:45.910 006 15334.32 37.59 53569.52 88888.00 2015-01-06 17:29:46.410 006 15334.30 37.58 53569.54 88888.00 2015-01-06 17:29:46.910 006 15334.28 37.62 53569.52 88888.00 2015-01-06 17:29:47.410 006 15334.32 37.63 53569.54 88888.00 2015-01-06 17:29:47.910 006 15334.36 37.67 53569.58 88888.00 2015-01-06 17:29:48.410 006 15334.39 37.67 53569.61 88888.00 2015-01-06 17:29:48.910 006 15334.37 37.71 53569.65 88888.00 2015-01-06 17:29:49.410 006 15334.36 37.74 53569.64 88888.00 2015-01-06 17:29:49.910 006 15334.42 37.73 53569.56 88888.00 2015-01-06 17:29:50.410 006 15334.49 37.78 53569.52 88888.00 2015-01-06 17:29:50.910 006 15334.54 37.85 53569.54 88888.00 2015-01-06 17:29:51.410 006 15334.49 37.90 53569.57 88888.00 2015-01-06 17:29:51.910 006 15334.41 37.92 53569.58 88888.00 2015-01-06 17:29:52.410 006 15334.44 37.99 53569.64 88888.00 2015-01-06 17:29:52.910 006 15334.53 37.99 53569.67 88888.00 2015-01-06 17:29:53.410 006 15334.62 37.99 53569.65 88888.00 2015-01-06 17:29:53.910 006 15334.67 38.02 53569.64 88888.00 2015-01-06 17:29:54.410 006 15334.78 38.08 53569.67 88888.00 2015-01-06 17:29:54.910 006 15334.84 38.10 53569.69 88888.00 2015-01-06 17:29:55.410 006 15334.87 38.16 53569.70 88888.00 2015-01-06 17:29:55.910 006 15334.91 38.18 53569.73 88888.00 2015-01-06 17:29:56.410 006 15334.91 38.18 53569.72 88888.00 2015-01-06 17:29:56.910 006 15334.93 38.18 53569.70 88888.00 2015-01-06 17:29:57.410 006 15334.92 38.28 53569.69 88888.00 2015-01-06 17:29:57.910 006 15334.96 38.32 53569.70 88888.00 2015-01-06 17:29:58.410 006 15335.05 38.31 53569.71 88888.00 2015-01-06 17:29:58.910 006 15334.99 38.27 53569.75 88888.00 2015-01-06 17:29:59.410 006 15335.02 38.32 53569.73 88888.00 2015-01-06 17:29:59.910 006 15335.05 38.32 53569.71 88888.00 2015-01-06 17:30:00.410 006 15335.04 38.34 53569.69 88888.00 2015-01-06 17:30:00.910 006 15335.10 38.35 53569.70 88888.00 2015-01-06 17:30:01.410 006 15335.14 38.33 53569.71 88888.00 2015-01-06 17:30:01.910 006 15335.13 38.37 53569.75 88888.00 2015-01-06 17:30:02.410 006 15335.12 38.40 53569.78 88888.00 2015-01-06 17:30:02.910 006 15335.19 38.43 53569.72 88888.00 2015-01-06 17:30:03.410 006 15335.21 38.39 53569.70 88888.00 2015-01-06 17:30:03.910 006 15335.32 38.39 53569.69 88888.00 2015-01-06 17:30:04.410 006 15335.42 38.39 53569.64 88888.00 2015-01-06 17:30:04.910 006 15335.53 38.42 53569.63 88888.00 2015-01-06 17:30:05.410 006 15335.59 38.44 53569.65 88888.00 2015-01-06 17:30:05.910 006 15335.64 38.47 53569.67 88888.00 2015-01-06 17:30:06.410 006 15335.78 38.44 53569.68 88888.00 2015-01-06 17:30:06.910 006 15335.86 38.44 53569.67 88888.00 2015-01-06 17:30:07.410 006 15335.87 38.48 53569.64 88888.00 2015-01-06 17:30:07.910 006 15335.91 38.52 53569.63 88888.00 2015-01-06 17:30:08.410 006 15335.93 38.56 53569.63 88888.00 2015-01-06 17:30:08.910 006 15335.98 38.57 53569.62 88888.00 2015-01-06 17:30:09.410 006 15336.10 38.59 53569.64 88888.00 2015-01-06 17:30:09.910 006 15336.16 38.60 53569.60 88888.00 2015-01-06 17:30:10.410 006 15336.29 38.61 53569.60 88888.00 2015-01-06 17:30:10.910 006 15336.37 38.62 53569.60 88888.00 2015-01-06 17:30:11.410 006 15336.37 38.65 53569.60 88888.00 2015-01-06 17:30:11.910 006 15336.40 38.68 53569.64 88888.00 2015-01-06 17:30:12.410 006 15336.44 38.70 53569.63 88888.00 2015-01-06 17:30:12.910 006 15336.48 38.76 53569.63 88888.00 2015-01-06 17:30:13.410 006 15336.58 38.75 53569.65 88888.00 2015-01-06 17:30:13.910 006 15336.64 38.70 53569.62 88888.00 2015-01-06 17:30:14.410 006 15336.71 38.74 53569.63 88888.00 2015-01-06 17:30:14.910 006 15336.73 38.77 53569.72 88888.00 2015-01-06 17:30:15.410 006 15336.76 38.80 53569.72 88888.00 2015-01-06 17:30:15.910 006 15336.80 38.82 53569.70 88888.00 2015-01-06 17:30:16.410 006 15336.82 38.87 53569.71 88888.00 2015-01-06 17:30:16.910 006 15336.91 38.89 53569.75 88888.00 2015-01-06 17:30:17.410 006 15336.97 38.95 53569.77 88888.00 2015-01-06 17:30:17.910 006 15337.03 38.97 53569.78 88888.00 2015-01-06 17:30:18.410 006 15337.10 39.02 53569.79 88888.00 2015-01-06 17:30:18.910 006 15337.13 39.02 53569.82 88888.00 2015-01-06 17:30:19.410 006 15337.15 39.08 53569.83 88888.00 2015-01-06 17:30:19.910 006 15337.26 39.16 53569.88 88888.00 2015-01-06 17:30:20.410 006 15337.33 39.23 53569.89 88888.00 2015-01-06 17:30:20.910 006 15337.43 39.25 53569.88 88888.00 2015-01-06 17:30:21.410 006 15337.47 39.27 53569.93 88888.00 2015-01-06 17:30:21.910 006 15337.49 39.30 53569.95 88888.00 2015-01-06 17:30:22.410 006 15337.57 39.34 53570.01 88888.00 2015-01-06 17:30:22.910 006 15337.65 39.39 53570.00 88888.00 2015-01-06 17:30:23.410 006 15337.71 39.37 53570.00 88888.00 2015-01-06 17:30:23.910 006 15337.75 39.40 53570.02 88888.00 2015-01-06 17:30:24.410 006 15337.79 39.46 53569.99 88888.00 2015-01-06 17:30:24.910 006 15337.80 39.43 53569.97 88888.00 2015-01-06 17:30:25.410 006 15337.89 39.43 53570.00 88888.00 2015-01-06 17:30:25.910 006 15338.02 39.46 53570.04 88888.00 2015-01-06 17:30:26.410 006 15338.03 39.51 53570.06 88888.00 2015-01-06 17:30:26.910 006 15338.08 39.52 53570.07 88888.00 2015-01-06 17:30:27.410 006 15338.20 39.51 53570.09 88888.00 2015-01-06 17:30:27.910 006 15338.28 39.47 53570.09 88888.00 2015-01-06 17:30:28.410 006 15338.35 39.42 53570.10 88888.00 2015-01-06 17:30:28.910 006 15338.46 39.44 53570.09 88888.00 2015-01-06 17:30:29.410 006 15338.56 39.44 53570.11 88888.00 2015-01-06 17:30:29.910 006 15338.64 39.45 53570.16 88888.00 2015-01-06 17:30:30.410 006 15338.71 39.44 53570.15 88888.00 2015-01-06 17:30:30.910 006 15338.78 39.42 53570.12 88888.00 2015-01-06 17:30:31.410 006 15338.82 39.38 53570.10 88888.00 2015-01-06 17:30:31.910 006 15338.87 39.34 53570.10 88888.00 2015-01-06 17:30:32.410 006 15338.94 39.29 53570.15 88888.00 2015-01-06 17:30:32.910 006 15339.02 39.32 53570.13 88888.00 2015-01-06 17:30:33.410 006 15339.06 39.38 53570.16 88888.00 2015-01-06 17:30:33.910 006 15339.11 39.38 53570.18 88888.00 2015-01-06 17:30:34.410 006 15339.14 39.34 53570.12 88888.00 2015-01-06 17:30:34.910 006 15339.17 39.34 53570.10 88888.00 2015-01-06 17:30:35.410 006 15339.25 39.32 53570.19 88888.00 2015-01-06 17:30:35.910 006 15339.26 39.31 53570.21 88888.00 2015-01-06 17:30:36.410 006 15339.24 39.35 53570.23 88888.00 2015-01-06 17:30:36.910 006 15339.21 39.43 53570.24 88888.00 2015-01-06 17:30:37.410 006 15339.15 39.49 53570.22 88888.00 2015-01-06 17:30:37.910 006 15339.12 39.52 53570.24 88888.00 2015-01-06 17:30:38.410 006 15339.14 39.52 53570.32 88888.00 2015-01-06 17:30:38.910 006 15339.12 39.54 53570.42 88888.00 2015-01-06 17:30:39.410 006 15339.05 39.52 53570.44 88888.00 2015-01-06 17:30:39.910 006 15338.99 39.58 53570.43 88888.00 2015-01-06 17:30:40.410 006 15338.97 39.60 53570.46 88888.00 2015-01-06 17:30:40.910 006 15338.90 39.61 53570.52 88888.00 2015-01-06 17:30:41.410 006 15338.90 39.61 53570.55 88888.00 2015-01-06 17:30:41.910 006 15338.91 39.66 53570.53 88888.00 2015-01-06 17:30:42.410 006 15338.90 39.72 53570.53 88888.00 2015-01-06 17:30:42.910 006 15338.90 39.71 53570.58 88888.00 2015-01-06 17:30:43.410 006 15338.87 39.73 53570.60 88888.00 2015-01-06 17:30:43.910 006 15338.87 39.73 53570.64 88888.00 2015-01-06 17:30:44.410 006 15338.93 39.77 53570.67 88888.00 2015-01-06 17:30:44.910 006 15339.00 39.79 53570.70 88888.00 2015-01-06 17:30:45.410 006 15339.03 39.79 53570.67 88888.00 2015-01-06 17:30:45.910 006 15339.07 39.78 53570.64 88888.00 2015-01-06 17:30:46.410 006 15339.14 39.79 53570.70 88888.00 2015-01-06 17:30:46.910 006 15339.19 39.79 53570.73 88888.00 2015-01-06 17:30:47.410 006 15339.25 39.79 53570.76 88888.00 2015-01-06 17:30:47.910 006 15339.27 39.79 53570.71 88888.00 2015-01-06 17:30:48.410 006 15339.33 39.77 53570.71 88888.00 2015-01-06 17:30:48.910 006 15339.47 39.72 53570.65 88888.00 2015-01-06 17:30:49.410 006 15339.54 39.74 53570.67 88888.00 2015-01-06 17:30:49.910 006 15339.58 39.75 53570.73 88888.00 2015-01-06 17:30:50.410 006 15339.63 39.72 53570.70 88888.00 2015-01-06 17:30:50.910 006 15339.67 39.71 53570.68 88888.00 2015-01-06 17:30:51.410 006 15339.70 39.71 53570.68 88888.00 2015-01-06 17:30:51.910 006 15339.73 39.69 53570.68 88888.00 2015-01-06 17:30:52.410 006 15339.82 39.66 53570.69 88888.00 2015-01-06 17:30:52.910 006 15339.91 39.64 53570.70 88888.00 2015-01-06 17:30:53.410 006 15339.85 39.62 53570.68 88888.00 2015-01-06 17:30:53.910 006 15339.87 39.61 53570.64 88888.00 2015-01-06 17:30:54.410 006 15339.91 39.56 53570.64 88888.00 2015-01-06 17:30:54.910 006 15339.88 39.52 53570.64 88888.00 2015-01-06 17:30:55.410 006 15339.89 39.52 53570.62 88888.00 2015-01-06 17:30:55.910 006 15339.92 39.55 53570.59 88888.00 2015-01-06 17:30:56.410 006 15339.92 39.47 53570.61 88888.00 2015-01-06 17:30:56.910 006 15339.96 39.46 53570.62 88888.00 2015-01-06 17:30:57.410 006 15339.97 39.44 53570.65 88888.00 2015-01-06 17:30:57.910 006 15339.97 39.37 53570.64 88888.00 2015-01-06 17:30:58.410 006 15339.94 39.39 53570.69 88888.00 2015-01-06 17:30:58.910 006 15339.94 39.43 53570.72 88888.00 2015-01-06 17:30:59.410 006 15339.98 39.46 53570.76 88888.00 2015-01-06 17:30:59.910 006 15339.96 39.51 53570.83 88888.00 2015-01-06 17:31:00.411 006 15339.93 39.54 53570.83 88888.00 2015-01-06 17:31:00.911 006 15339.90 39.55 53570.80 88888.00 2015-01-06 17:31:01.411 006 15339.87 39.54 53570.78 88888.00 2015-01-06 17:31:01.911 006 15339.88 39.52 53570.77 88888.00 2015-01-06 17:31:02.411 006 15339.85 39.53 53570.82 88888.00 2015-01-06 17:31:02.911 006 15339.84 39.52 53570.87 88888.00 2015-01-06 17:31:03.411 006 15339.83 39.54 53570.89 88888.00 2015-01-06 17:31:03.911 006 15339.80 39.53 53570.86 88888.00 2015-01-06 17:31:04.411 006 15339.74 39.53 53570.89 88888.00 2015-01-06 17:31:04.911 006 15339.74 39.54 53570.92 88888.00 2015-01-06 17:31:05.411 006 15339.74 39.53 53570.94 88888.00 2015-01-06 17:31:05.911 006 15339.71 39.53 53570.97 88888.00 2015-01-06 17:31:06.411 006 15339.69 39.54 53570.98 88888.00 2015-01-06 17:31:06.911 006 15339.65 39.51 53570.92 88888.00 2015-01-06 17:31:07.411 006 15339.64 39.51 53570.92 88888.00 2015-01-06 17:31:07.911 006 15339.64 39.55 53570.93 88888.00 2015-01-06 17:31:08.411 006 15339.56 39.53 53570.99 88888.00 2015-01-06 17:31:08.911 006 15339.61 39.54 53571.06 88888.00 2015-01-06 17:31:09.411 006 15339.62 39.56 53571.10 88888.00 2015-01-06 17:31:09.911 006 15339.61 39.55 53571.09 88888.00 2015-01-06 17:31:10.411 006 15339.55 39.53 53571.13 88888.00 2015-01-06 17:31:10.911 006 15339.62 39.51 53571.11 88888.00 2015-01-06 17:31:11.411 006 15339.63 39.51 53571.08 88888.00 2015-01-06 17:31:11.911 006 15339.60 39.42 53571.12 88888.00 2015-01-06 17:31:12.411 006 15339.57 39.37 53571.13 88888.00 2015-01-06 17:31:12.911 006 15339.61 39.36 53571.11 88888.00 2015-01-06 17:31:13.411 006 15339.57 39.31 53571.09 88888.00 2015-01-06 17:31:13.911 006 15339.57 39.35 53571.13 88888.00 2015-01-06 17:31:14.411 006 15339.63 39.35 53571.13 88888.00 2015-01-06 17:31:14.911 006 15339.71 39.35 53571.13 88888.00 2015-01-06 17:31:15.411 006 15339.71 39.37 53571.12 88888.00 2015-01-06 17:31:15.911 006 15339.65 39.37 53571.12 88888.00 2015-01-06 17:31:16.411 006 15339.65 39.36 53571.09 88888.00 2015-01-06 17:31:16.911 006 15339.65 39.36 53571.12 88888.00 2015-01-06 17:31:17.411 006 15339.64 39.37 53571.11 88888.00 2015-01-06 17:31:17.911 006 15339.62 39.32 53571.12 88888.00 2015-01-06 17:31:18.411 006 15339.61 39.32 53571.19 88888.00 2015-01-06 17:31:18.911 006 15339.57 39.32 53571.17 88888.00 2015-01-06 17:31:19.411 006 15339.55 39.30 53571.13 88888.00 2015-01-06 17:31:19.911 006 15339.53 39.31 53571.12 88888.00 2015-01-06 17:31:20.411 006 15339.52 39.36 53571.18 88888.00 2015-01-06 17:31:20.911 006 15339.53 39.38 53571.17 88888.00 2015-01-06 17:31:21.411 006 15339.50 39.36 53571.24 88888.00 2015-01-06 17:31:21.911 006 15339.48 39.39 53571.22 88888.00 2015-01-06 17:31:22.411 006 15339.50 39.42 53571.18 88888.00 2015-01-06 17:31:22.911 006 15339.50 39.35 53571.21 88888.00 2015-01-06 17:31:23.411 006 15339.53 39.32 53571.29 88888.00 2015-01-06 17:31:23.911 006 15339.46 39.35 53571.31 88888.00 2015-01-06 17:31:24.411 006 15339.35 39.40 53571.29 88888.00 2015-01-06 17:31:24.911 006 15339.33 39.37 53571.31 88888.00 2015-01-06 17:31:25.411 006 15339.34 39.34 53571.32 88888.00 2015-01-06 17:31:25.911 006 15339.44 39.34 53571.33 88888.00 2015-01-06 17:31:26.411 006 15339.36 39.36 53571.34 88888.00 2015-01-06 17:31:26.911 006 15339.34 39.36 53571.31 88888.00 2015-01-06 17:31:27.411 006 15339.37 39.34 53571.33 88888.00 2015-01-06 17:31:27.911 006 15339.38 39.28 53571.27 88888.00 2015-01-06 17:31:28.411 006 15339.38 39.31 53571.26 88888.00 2015-01-06 17:31:28.911 006 15339.44 39.39 53571.27 88888.00 2015-01-06 17:31:29.411 006 15339.57 39.38 53571.27 88888.00 2015-01-06 17:31:29.911 006 15339.66 39.34 53571.27 88888.00 2015-01-06 17:31:30.411 006 15339.67 39.32 53571.26 88888.00 2015-01-06 17:31:30.911 006 15339.65 39.26 53571.21 88888.00 2015-01-06 17:31:31.411 006 15339.66 39.22 53571.22 88888.00 2015-01-06 17:31:31.911 006 15339.65 39.25 53571.24 88888.00 2015-01-06 17:31:32.411 006 15339.58 39.23 53571.26 88888.00 2015-01-06 17:31:32.911 006 15339.57 39.18 53571.25 88888.00 2015-01-06 17:31:33.411 006 15339.57 39.20 53571.30 88888.00 2015-01-06 17:31:33.911 006 15339.56 39.26 53571.36 88888.00 2015-01-06 17:31:34.411 006 15339.53 39.27 53571.38 88888.00 2015-01-06 17:31:34.911 006 15339.53 39.27 53571.41 88888.00 2015-01-06 17:31:35.411 006 15339.55 39.30 53571.47 88888.00 2015-01-06 17:31:35.911 006 15339.58 39.32 53571.45 88888.00 2015-01-06 17:31:36.411 006 15339.58 39.35 53571.46 88888.00 2015-01-06 17:31:36.911 006 15339.58 39.36 53571.48 88888.00 2015-01-06 17:31:37.411 006 15339.69 39.35 53571.52 88888.00 2015-01-06 17:31:37.911 006 15339.67 39.36 53571.58 88888.00 2015-01-06 17:31:38.411 006 15339.72 39.40 53571.60 88888.00 2015-01-06 17:31:38.911 006 15339.71 39.44 53571.64 88888.00 2015-01-06 17:31:39.411 006 15339.73 39.45 53571.69 88888.00 2015-01-06 17:31:39.911 006 15339.75 39.48 53571.70 88888.00 2015-01-06 17:31:40.411 006 15339.73 39.48 53571.76 88888.00 2015-01-06 17:31:40.911 006 15339.74 39.52 53571.74 88888.00 2015-01-06 17:31:41.411 006 15339.78 39.53 53571.76 88888.00 2015-01-06 17:31:41.911 006 15339.76 39.54 53571.76 88888.00 2015-01-06 17:31:42.411 006 15339.70 39.56 53571.81 88888.00 2015-01-06 17:31:42.911 006 15339.71 39.60 53571.83 88888.00 2015-01-06 17:31:43.411 006 15339.69 39.63 53571.82 88888.00 2015-01-06 17:31:43.911 006 15339.69 39.66 53571.79 88888.00 2015-01-06 17:31:44.411 006 15339.70 39.65 53571.89 88888.00 2015-01-06 17:31:44.911 006 15339.69 39.66 53571.96 88888.00 2015-01-06 17:31:45.411 006 15339.63 39.70 53571.93 88888.00 2015-01-06 17:31:45.911 006 15339.65 39.71 53571.93 88888.00 2015-01-06 17:31:46.411 006 15339.71 39.73 53572.01 88888.00 2015-01-06 17:31:46.911 006 15339.65 39.74 53572.03 88888.00 2015-01-06 17:31:47.411 006 15339.67 39.77 53572.04 88888.00 2015-01-06 17:31:47.911 006 15339.70 39.78 53572.06 88888.00 2015-01-06 17:31:48.411 006 15339.75 39.79 53572.09 88888.00 2015-01-06 17:31:48.911 006 15339.76 39.81 53572.09 88888.00 2015-01-06 17:31:49.411 006 15339.82 39.80 53572.06 88888.00 2015-01-06 17:31:49.911 006 15339.79 39.86 53572.09 88888.00 2015-01-06 17:31:50.411 006 15339.74 39.89 53572.10 88888.00 2015-01-06 17:31:50.911 006 15339.74 39.94 53572.09 88888.00 2015-01-06 17:31:51.411 006 15339.74 40.00 53572.12 88888.00 2015-01-06 17:31:51.911 006 15339.71 40.04 53572.13 88888.00 2015-01-06 17:31:52.411 006 15339.72 40.09 53572.14 88888.00 2015-01-06 17:31:52.911 006 15339.75 40.09 53572.17 88888.00 2015-01-06 17:31:53.411 006 15339.79 40.08 53572.18 88888.00 2015-01-06 17:31:53.911 006 15339.78 40.08 53572.18 88888.00 2015-01-06 17:31:54.411 006 15339.82 40.06 53572.14 88888.00 2015-01-06 17:31:54.911 006 15339.78 40.13 53572.19 88888.00 2015-01-06 17:31:55.411 006 15339.78 40.24 53572.18 88888.00 2015-01-06 17:31:55.911 006 15339.82 40.32 53572.15 88888.00 2015-01-06 17:31:56.411 006 15339.85 40.33 53572.17 88888.00 2015-01-06 17:31:56.911 006 15339.84 40.25 53572.20 88888.00 2015-01-06 17:31:57.411 006 15339.83 40.26 53572.19 88888.00 2015-01-06 17:31:57.911 006 15339.90 40.31 53572.21 88888.00 2015-01-06 17:31:58.411 006 15339.97 40.35 53572.17 88888.00 2015-01-06 17:31:58.911 006 15340.00 40.41 53572.19 88888.00 2015-01-06 17:31:59.411 006 15339.98 40.42 53572.21 88888.00 2015-01-06 17:31:59.911 006 15339.99 40.48 53572.22 88888.00 2015-01-06 17:32:00.411 006 15340.05 40.56 53572.22 88888.00 2015-01-06 17:32:00.911 006 15340.07 40.53 53572.24 88888.00 2015-01-06 17:32:01.411 006 15340.06 40.53 53572.29 88888.00 2015-01-06 17:32:01.911 006 15340.07 40.53 53572.29 88888.00 2015-01-06 17:32:02.411 006 15340.03 40.53 53572.28 88888.00 2015-01-06 17:32:02.911 006 15340.02 40.57 53572.34 88888.00 2015-01-06 17:32:03.411 006 15340.08 40.61 53572.38 88888.00 2015-01-06 17:32:03.911 006 15340.08 40.60 53572.43 88888.00 2015-01-06 17:32:04.411 006 15340.01 40.66 53572.45 88888.00 2015-01-06 17:32:04.911 006 15340.01 40.70 53572.46 88888.00 2015-01-06 17:32:05.411 006 15340.05 40.73 53572.45 88888.00 2015-01-06 17:32:05.911 006 15339.99 40.76 53572.43 88888.00 2015-01-06 17:32:06.411 006 15339.98 40.77 53572.46 88888.00 2015-01-06 17:32:06.911 006 15340.01 40.78 53572.49 88888.00 2015-01-06 17:32:07.411 006 15340.01 40.77 53572.53 88888.00 2015-01-06 17:32:07.911 006 15340.00 40.78 53572.53 88888.00 2015-01-06 17:32:08.411 006 15339.98 40.79 53572.55 88888.00 2015-01-06 17:32:08.911 006 15339.94 40.86 53572.59 88888.00 2015-01-06 17:32:09.411 006 15339.90 40.91 53572.60 88888.00 2015-01-06 17:32:09.911 006 15339.89 40.95 53572.63 88888.00 2015-01-06 17:32:10.411 006 15339.87 40.98 53572.64 88888.00 2015-01-06 17:32:10.911 006 15339.83 41.01 53572.62 88888.00 2015-01-06 17:32:11.411 006 15339.83 41.01 53572.62 88888.00 2015-01-06 17:32:11.911 006 15339.84 41.04 53572.57 88888.00 2015-01-06 17:32:12.411 006 15339.83 41.07 53572.53 88888.00 2015-01-06 17:32:12.911 006 15339.81 41.07 53572.58 88888.00 2015-01-06 17:32:13.411 006 15339.82 41.05 53572.59 88888.00 2015-01-06 17:32:13.911 006 15339.80 41.07 53572.60 88888.00 2015-01-06 17:32:14.411 006 15339.78 41.05 53572.62 88888.00 2015-01-06 17:32:14.911 006 15339.81 41.08 53572.61 88888.00 2015-01-06 17:32:15.411 006 15339.84 41.11 53572.66 88888.00 2015-01-06 17:32:15.911 006 15339.75 41.10 53572.66 88888.00 2015-01-06 17:32:16.411 006 15339.75 41.04 53572.66 88888.00 2015-01-06 17:32:16.911 006 15339.76 41.07 53572.61 88888.00 2015-01-06 17:32:17.411 006 15339.80 41.05 53572.61 88888.00 2015-01-06 17:32:17.911 006 15339.85 41.07 53572.66 88888.00 2015-01-06 17:32:18.411 006 15339.85 41.08 53572.66 88888.00 2015-01-06 17:32:18.911 006 15339.88 41.07 53572.67 88888.00 2015-01-06 17:32:19.411 006 15339.90 41.02 53572.69 88888.00 2015-01-06 17:32:19.911 006 15339.82 41.02 53572.70 88888.00 2015-01-06 17:32:20.411 006 15339.84 41.02 53572.68 88888.00 2015-01-06 17:32:20.911 006 15339.83 41.02 53572.64 88888.00 2015-01-06 17:32:21.411 006 15339.83 41.02 53572.60 88888.00 2015-01-06 17:32:21.911 006 15339.89 41.01 53572.57 88888.00 2015-01-06 17:32:22.411 006 15339.90 41.01 53572.57 88888.00 2015-01-06 17:32:22.911 006 15339.85 40.99 53572.55 88888.00 2015-01-06 17:32:23.411 006 15339.89 41.03 53572.54 88888.00 2015-01-06 17:32:23.911 006 15339.96 41.01 53572.54 88888.00 2015-01-06 17:32:24.411 006 15339.92 41.02 53572.54 88888.00 2015-01-06 17:32:24.911 006 15339.89 41.00 53572.54 88888.00 2015-01-06 17:32:25.411 006 15339.85 41.05 53572.55 88888.00 2015-01-06 17:32:25.911 006 15339.89 41.09 53572.59 88888.00 2015-01-06 17:32:26.411 006 15339.83 41.07 53572.54 88888.00 2015-01-06 17:32:26.911 006 15339.81 41.05 53572.49 88888.00 2015-01-06 17:32:27.411 006 15339.81 41.10 53572.53 88888.00 2015-01-06 17:32:27.911 006 15339.82 41.09 53572.54 88888.00 2015-01-06 17:32:28.411 006 15339.84 41.08 53572.52 88888.00 2015-01-06 17:32:28.911 006 15339.81 41.05 53572.54 88888.00 2015-01-06 17:32:29.411 006 15339.80 41.07 53572.58 88888.00 2015-01-06 17:32:29.911 006 15339.76 41.08 53572.57 88888.00 2015-01-06 17:32:30.411 006 15339.78 41.09 53572.55 88888.00 2015-01-06 17:32:30.911 006 15339.72 41.10 53572.55 88888.00 2015-01-06 17:32:31.411 006 15339.74 41.08 53572.54 88888.00 2015-01-06 17:32:31.911 006 15339.71 41.11 53572.54 88888.00 2015-01-06 17:32:32.411 006 15339.70 41.10 53572.57 88888.00 2015-01-06 17:32:32.911 006 15339.69 41.12 53572.58 88888.00 2015-01-06 17:32:33.411 006 15339.65 41.10 53572.60 88888.00 2015-01-06 17:32:33.911 006 15339.64 41.07 53572.58 88888.00 2015-01-06 17:32:34.411 006 15339.66 41.10 53572.57 88888.00 2015-01-06 17:32:34.911 006 15339.62 41.11 53572.54 88888.00 2015-01-06 17:32:35.411 006 15339.61 41.11 53572.53 88888.00 2015-01-06 17:32:35.911 006 15339.64 41.08 53572.54 88888.00 2015-01-06 17:32:36.411 006 15339.65 41.07 53572.54 88888.00 2015-01-06 17:32:36.911 006 15339.66 41.09 53572.52 88888.00 2015-01-06 17:32:37.411 006 15339.57 41.08 53572.52 88888.00 2015-01-06 17:32:37.911 006 15339.57 41.10 53572.57 88888.00 2015-01-06 17:32:38.411 006 15339.60 41.05 53572.51 88888.00 2015-01-06 17:32:38.911 006 15339.61 41.05 53572.53 88888.00 2015-01-06 17:32:39.411 006 15339.60 41.08 53572.51 88888.00 2015-01-06 17:32:39.911 006 15339.56 41.04 53572.53 88888.00 2015-01-06 17:32:40.411 006 15339.56 41.01 53572.48 88888.00 2015-01-06 17:32:40.911 006 15339.54 41.00 53572.45 88888.00 2015-01-06 17:32:41.411 006 15339.51 41.00 53572.44 88888.00 2015-01-06 17:32:41.911 006 15339.46 40.95 53572.40 88888.00 2015-01-06 17:32:42.411 006 15339.45 41.00 53572.39 88888.00 2015-01-06 17:32:42.911 006 15339.47 41.01 53572.37 88888.00 2015-01-06 17:32:43.411 006 15339.47 41.03 53572.39 88888.00 2015-01-06 17:32:43.911 006 15339.55 41.07 53572.35 88888.00 2015-01-06 17:32:44.411 006 15339.56 41.05 53572.32 88888.00 2015-01-06 17:32:44.911 006 15339.65 41.05 53572.32 88888.00 2015-01-06 17:32:45.411 006 15339.65 41.02 53572.34 88888.00 2015-01-06 17:32:45.911 006 15339.62 41.02 53572.33 88888.00 2015-01-06 17:32:46.411 006 15339.65 41.03 53572.31 88888.00 2015-01-06 17:32:46.911 006 15339.65 41.03 53572.25 88888.00 2015-01-06 17:32:47.411 006 15339.61 41.02 53572.25 88888.00 2015-01-06 17:32:47.911 006 15339.62 41.00 53572.23 88888.00 2015-01-06 17:32:48.411 006 15339.69 40.98 53572.21 88888.00 2015-01-06 17:32:48.911 006 15339.73 41.00 53572.19 88888.00 2015-01-06 17:32:49.411 006 15339.78 41.02 53572.22 88888.00 2015-01-06 17:32:49.911 006 15339.82 40.99 53572.19 88888.00 2015-01-06 17:32:50.411 006 15339.85 40.96 53572.14 88888.00 2015-01-06 17:32:50.911 006 15339.85 40.94 53572.14 88888.00 2015-01-06 17:32:51.411 006 15339.85 40.98 53572.18 88888.00 2015-01-06 17:32:51.911 006 15339.90 40.96 53572.15 88888.00 2015-01-06 17:32:52.411 006 15339.92 40.95 53572.12 88888.00 2015-01-06 17:32:52.911 006 15339.96 40.95 53572.11 88888.00 2015-01-06 17:32:53.411 006 15340.00 40.95 53572.09 88888.00 2015-01-06 17:32:53.911 006 15340.06 40.94 53572.04 88888.00 2015-01-06 17:32:54.411 006 15340.09 40.92 53572.06 88888.00 2015-01-06 17:32:54.911 006 15340.14 40.93 53572.03 88888.00 2015-01-06 17:32:55.411 006 15340.11 40.98 53571.94 88888.00 2015-01-06 17:32:55.911 006 15340.19 40.99 53571.91 88888.00 2015-01-06 17:32:56.411 006 15340.25 41.02 53571.86 88888.00 2015-01-06 17:32:56.911 006 15340.25 41.03 53571.85 88888.00 2015-01-06 17:32:57.411 006 15340.23 41.01 53571.83 88888.00 2015-01-06 17:32:57.911 006 15340.23 40.99 53571.78 88888.00 2015-01-06 17:32:58.411 006 15340.28 40.95 53571.78 88888.00 2015-01-06 17:32:58.911 006 15340.30 40.95 53571.82 88888.00 2015-01-06 17:32:59.411 006 15340.27 40.96 53571.81 88888.00 2015-01-06 17:32:59.911 006 15340.27 40.94 53571.80 88888.00 2015-01-06 17:33:00.411 006 15340.32 40.92 53571.79 88888.00 2015-01-06 17:33:00.911 006 15340.36 40.92 53571.80 88888.00 2015-01-06 17:33:01.411 006 15340.34 40.95 53571.76 88888.00 2015-01-06 17:33:01.911 006 15340.34 40.94 53571.73 88888.00 2015-01-06 17:33:02.411 006 15340.37 40.96 53571.77 88888.00 2015-01-06 17:33:02.911 006 15340.35 40.95 53571.73 88888.00 2015-01-06 17:33:03.411 006 15340.30 40.93 53571.72 88888.00 2015-01-06 17:33:03.911 006 15340.30 40.95 53571.72 88888.00 2015-01-06 17:33:04.411 006 15340.30 40.95 53571.68 88888.00 2015-01-06 17:33:04.911 006 15340.29 40.95 53571.65 88888.00 2015-01-06 17:33:05.411 006 15340.26 40.98 53571.62 88888.00 2015-01-06 17:33:05.911 006 15340.19 41.01 53571.62 88888.00 2015-01-06 17:33:06.411 006 15340.20 41.01 53571.61 88888.00 2015-01-06 17:33:06.911 006 15340.18 41.05 53571.64 88888.00 2015-01-06 17:33:07.411 006 15340.19 41.05 53571.67 88888.00 2015-01-06 17:33:07.911 006 15340.14 41.07 53571.72 88888.00 2015-01-06 17:33:08.411 006 15340.16 41.10 53571.71 88888.00 2015-01-06 17:33:08.911 006 15340.25 41.10 53571.68 88888.00 2015-01-06 17:33:09.411 006 15340.27 41.12 53571.63 88888.00 2015-01-06 17:33:09.911 006 15340.30 41.11 53571.59 88888.00 2015-01-06 17:33:10.411 006 15340.29 41.17 53571.57 88888.00 2015-01-06 17:33:10.911 006 15340.29 41.19 53571.56 88888.00 2015-01-06 17:33:11.411 006 15340.33 41.21 53571.49 88888.00 2015-01-06 17:33:11.911 006 15340.34 41.24 53571.47 88888.00 2015-01-06 17:33:12.411 006 15340.36 41.24 53571.46 88888.00 2015-01-06 17:33:12.911 006 15340.39 41.25 53571.44 88888.00 2015-01-06 17:33:13.411 006 15340.38 41.30 53571.47 88888.00 2015-01-06 17:33:13.911 006 15340.39 41.35 53571.45 88888.00 2015-01-06 17:33:14.411 006 15340.45 41.37 53571.40 88888.00 2015-01-06 17:33:14.911 006 15340.47 41.41 53571.41 88888.00 2015-01-06 17:33:15.411 006 15340.50 41.41 53571.42 88888.00 2015-01-06 17:33:15.911 006 15340.48 41.37 53571.39 88888.00 2015-01-06 17:33:16.411 006 15340.48 41.36 53571.36 88888.00 2015-01-06 17:33:16.911 006 15340.54 41.38 53571.32 88888.00 2015-01-06 17:33:17.411 006 15340.59 41.37 53571.29 88888.00 2015-01-06 17:33:17.911 006 15340.57 41.38 53571.28 88888.00 2015-01-06 17:33:18.411 006 15340.60 41.44 53571.23 88888.00 2015-01-06 17:33:18.911 006 15340.60 41.46 53571.19 88888.00 2015-01-06 17:33:19.411 006 15340.60 41.48 53571.19 88888.00 2015-01-06 17:33:19.911 006 15340.59 41.52 53571.22 88888.00 2015-01-06 17:33:20.411 006 15340.61 41.52 53571.19 88888.00 2015-01-06 17:33:20.911 006 15340.64 41.53 53571.14 88888.00 2015-01-06 17:33:21.411 006 15340.66 41.56 53571.13 88888.00 2015-01-06 17:33:21.911 006 15340.72 41.53 53571.14 88888.00 2015-01-06 17:33:22.411 006 15340.75 41.53 53571.11 88888.00 2015-01-06 17:33:22.911 006 15340.75 41.60 53571.13 88888.00 2015-01-06 17:33:23.411 006 15340.79 41.63 53571.17 88888.00 2015-01-06 17:33:23.911 006 15340.84 41.63 53571.14 88888.00 2015-01-06 17:33:24.411 006 15340.84 41.58 53571.13 88888.00 2015-01-06 17:33:24.911 006 15340.93 41.55 53571.13 88888.00 2015-01-06 17:33:25.411 006 15341.00 41.56 53571.11 88888.00 2015-01-06 17:33:25.911 006 15341.02 41.60 53571.08 88888.00 2015-01-06 17:33:26.411 006 15341.09 41.58 53571.09 88888.00 2015-01-06 17:33:26.911 006 15341.18 41.56 53571.09 88888.00 2015-01-06 17:33:27.411 006 15341.18 41.62 53571.07 88888.00 2015-01-06 17:33:27.911 006 15341.22 41.64 53571.08 88888.00 2015-01-06 17:33:28.411 006 15341.28 41.68 53571.09 88888.00 2015-01-06 17:33:28.911 006 15341.36 41.65 53571.11 88888.00 2015-01-06 17:33:29.411 006 15341.44 41.63 53571.10 88888.00 2015-01-06 17:33:29.911 006 15341.51 41.64 53571.08 88888.00 2015-01-06 17:33:30.411 006 15341.56 41.67 53571.07 88888.00 2015-01-06 17:33:30.911 006 15341.65 41.67 53571.13 88888.00 2015-01-06 17:33:31.411 006 15341.73 41.71 53571.11 88888.00 2015-01-06 17:33:31.911 006 15341.84 41.70 53571.08 88888.00 2015-01-06 17:33:32.411 006 15341.91 41.71 53571.04 88888.00 2015-01-06 17:33:32.911 006 15341.99 41.72 53571.03 88888.00 2015-01-06 17:33:33.411 006 15342.07 41.73 53570.98 88888.00 2015-01-06 17:33:33.911 006 15342.16 41.76 53571.00 88888.00 2015-01-06 17:33:34.411 006 15342.27 41.77 53570.96 88888.00 2015-01-06 17:33:34.911 006 15342.43 41.78 53570.91 88888.00 2015-01-06 17:33:35.411 006 15342.50 41.77 53570.91 88888.00 2015-01-06 17:33:35.911 006 15342.50 41.81 53570.84 88888.00 2015-01-06 17:33:36.411 006 15342.62 41.87 53570.85 88888.00 2015-01-06 17:33:36.911 006 15342.64 41.87 53570.85 88888.00 2015-01-06 17:33:37.411 006 15342.72 41.90 53570.80 88888.00 2015-01-06 17:33:37.911 006 15342.85 41.90 53570.77 88888.00 2015-01-06 17:33:38.411 006 15342.89 41.95 53570.84 88888.00 2015-01-06 17:33:38.911 006 15342.94 41.94 53570.86 88888.00 2015-01-06 17:33:39.411 006 15342.91 41.96 53570.90 88888.00 2015-01-06 17:33:39.911 006 15343.03 41.96 53570.89 88888.00 2015-01-06 17:33:40.411 006 15343.12 41.97 53570.90 88888.00 2015-01-06 17:33:40.911 006 15343.24 42.02 53570.88 88888.00 2015-01-06 17:33:41.411 006 15343.32 42.06 53570.91 88888.00 2015-01-06 17:33:41.911 006 15343.40 42.05 53570.94 88888.00 2015-01-06 17:33:42.411 006 15343.43 42.12 53570.96 88888.00 2015-01-06 17:33:42.911 006 15343.48 42.16 53570.96 88888.00 2015-01-06 17:33:43.411 006 15343.55 42.23 53571.00 88888.00 2015-01-06 17:33:43.911 006 15343.64 42.30 53571.03 88888.00 2015-01-06 17:33:44.411 006 15343.76 42.38 53571.07 88888.00 2015-01-06 17:33:44.911 006 15343.88 42.46 53571.09 88888.00 2015-01-06 17:33:45.411 006 15343.98 42.54 53571.13 88888.00 2015-01-06 17:33:45.911 006 15344.10 42.59 53571.21 88888.00 2015-01-06 17:33:46.411 006 15344.22 42.66 53571.19 88888.00 2015-01-06 17:33:46.911 006 15344.43 42.77 53571.24 88888.00 2015-01-06 17:33:47.411 006 15344.63 42.85 53571.29 88888.00 2015-01-06 17:33:47.911 006 15344.84 42.93 53571.34 88888.00 2015-01-06 17:33:48.411 006 15344.99 43.02 53571.39 88888.00 2015-01-06 17:33:48.911 006 15345.24 43.11 53571.37 88888.00 2015-01-06 17:33:49.411 006 15345.41 43.24 53571.37 88888.00 2015-01-06 17:33:49.911 006 15345.57 43.31 53571.42 88888.00 2015-01-06 17:33:50.411 006 15345.83 43.36 53571.41 88888.00 2015-01-06 17:33:50.911 006 15346.22 43.45 53571.41 88888.00 2015-01-06 17:33:51.411 006 15346.49 43.47 53571.47 88888.00 2015-01-06 17:33:51.911 006 15346.70 43.51 53571.51 88888.00 2015-01-06 17:33:52.411 006 15346.96 43.59 53571.48 88888.00 2015-01-06 17:33:52.911 006 15347.28 43.62 53571.47 88888.00 2015-01-06 17:33:53.411 006 15347.56 43.63 53571.47 88888.00 2015-01-06 17:33:53.911 006 15347.83 43.67 53571.46 88888.00 2015-01-06 17:33:54.411 006 15347.97 43.75 53571.46 88888.00 2015-01-06 17:33:54.911 006 15348.16 43.77 53571.46 88888.00 2015-01-06 17:33:55.411 006 15348.39 43.83 53571.49 88888.00 2015-01-06 17:33:55.911 006 15348.60 43.86 53571.56 88888.00 2015-01-06 17:33:56.411 006 15348.82 43.87 53571.52 88888.00 2015-01-06 17:33:56.911 006 15349.01 43.93 53571.50 88888.00 2015-01-06 17:33:57.411 006 15349.21 43.95 53571.47 88888.00 2015-01-06 17:33:57.911 006 15349.40 43.96 53571.52 88888.00 2015-01-06 17:33:58.411 006 15349.52 44.03 53571.59 88888.00 2015-01-06 17:33:58.911 006 15349.69 44.10 53571.61 88888.00 2015-01-06 17:33:59.411 006 15349.83 44.13 53571.60 88888.00 2015-01-06 17:33:59.911 006 15349.91 44.14 53571.60 88888.00 2015-01-06 17:34:00.411 006 15350.05 44.20 53571.68 88888.00 2015-01-06 17:34:00.911 006 15350.14 44.28 53571.67 88888.00 2015-01-06 17:34:01.411 006 15350.24 44.30 53571.70 88888.00 2015-01-06 17:34:01.911 006 15350.35 44.36 53571.72 88888.00 2015-01-06 17:34:02.411 006 15350.46 44.45 53571.81 88888.00 2015-01-06 17:34:02.911 006 15350.54 44.49 53571.89 88888.00 2015-01-06 17:34:03.411 006 15350.65 44.55 53571.90 88888.00 2015-01-06 17:34:03.911 006 15350.76 44.67 53571.96 88888.00 2015-01-06 17:34:04.411 006 15350.85 44.78 53572.01 88888.00 2015-01-06 17:34:04.911 006 15350.96 44.89 53572.03 88888.00 2015-01-06 17:34:05.411 006 15350.99 45.00 53572.05 88888.00 2015-01-06 17:34:05.911 006 15351.17 45.08 53572.08 88888.00 2015-01-06 17:34:06.411 006 15351.30 45.28 53572.25 88888.00 2015-01-06 17:34:06.911 006 15351.38 45.42 53572.34 88888.00 2015-01-06 17:34:07.411 006 15351.51 45.52 53572.41 88888.00 2015-01-06 17:34:07.911 006 15351.56 45.65 53572.44 88888.00 2015-01-06 17:34:08.411 006 15351.65 45.79 53572.48 88888.00 2015-01-06 17:34:08.911 006 15351.69 45.95 53572.57 88888.00 2015-01-06 17:34:09.411 006 15351.81 46.04 53572.57 88888.00 2015-01-06 17:34:09.911 006 15351.90 46.20 53572.65 88888.00 2015-01-06 17:34:10.411 006 15352.02 46.35 53572.73 88888.00 2015-01-06 17:34:10.911 006 15352.13 46.48 53572.82 88888.00 2015-01-06 17:34:11.411 006 15352.20 46.63 53572.87 88888.00 2015-01-06 17:34:11.911 006 15352.35 46.75 53572.92 88888.00 2015-01-06 17:34:12.411 006 15352.39 46.88 53573.03 88888.00 2015-01-06 17:34:12.911 006 15352.50 46.96 53573.07 88888.00 2015-01-06 17:34:13.411 006 15352.67 47.06 53573.17 88888.00 2015-01-06 17:34:13.911 006 15352.81 47.20 53573.25 88888.00 2015-01-06 17:34:14.411 006 15352.84 47.25 53573.30 88888.00 2015-01-06 17:34:14.911 006 15352.93 47.26 53573.35 88888.00 2015-01-06 17:34:15.411 006 15353.01 47.32 53573.42 88888.00 2015-01-06 17:34:15.911 006 15353.03 47.38 53573.45 88888.00 2015-01-06 17:34:16.411 006 15353.09 47.39 53573.51 88888.00 2015-01-06 17:34:16.911 006 15353.20 47.44 53573.58 88888.00 2015-01-06 17:34:17.411 006 15353.28 47.48 53573.63 88888.00 2015-01-06 17:34:17.911 006 15353.29 47.47 53573.62 88888.00 2015-01-06 17:34:18.411 006 15353.32 47.48 53573.63 88888.00 2015-01-06 17:34:18.911 006 15353.31 47.47 53573.68 88888.00 2015-01-06 17:34:19.411 006 15353.29 47.44 53573.75 88888.00 2015-01-06 17:34:19.911 006 15353.31 47.46 53573.71 88888.00 2015-01-06 17:34:20.411 006 15353.34 47.53 53573.75 88888.00 2015-01-06 17:34:20.911 006 15353.30 47.52 53573.81 88888.00 2015-01-06 17:34:21.411 006 15353.32 47.44 53573.85 88888.00 2015-01-06 17:34:21.911 006 15353.29 47.43 53573.90 88888.00 2015-01-06 17:34:22.411 006 15353.25 47.42 53573.91 88888.00 2015-01-06 17:34:22.911 006 15353.20 47.43 53573.92 88888.00 2015-01-06 17:34:23.411 006 15353.20 47.48 53573.92 88888.00 2015-01-06 17:34:23.911 006 15353.14 47.51 53573.98 88888.00 2015-01-06 17:34:24.411 006 15353.03 47.48 53574.04 88888.00 2015-01-06 17:34:24.911 006 15352.95 47.34 53574.08 88888.00 2015-01-06 17:34:25.411 006 15352.94 47.30 53574.16 88888.00 2015-01-06 17:34:25.911 006 15352.94 47.34 53574.14 88888.00 2015-01-06 17:34:26.411 006 15353.00 47.26 53574.11 88888.00 2015-01-06 17:34:26.911 006 15352.95 47.15 53574.14 88888.00 2015-01-06 17:34:27.411 006 15352.96 47.12 53574.14 88888.00 2015-01-06 17:34:27.911 006 15352.99 47.13 53574.24 88888.00 2015-01-06 17:34:28.411 006 15352.86 47.05 53574.27 88888.00 2015-01-06 17:34:28.911 006 15352.85 46.99 53574.27 88888.00 2015-01-06 17:34:29.411 006 15352.80 46.98 53574.27 88888.00 2015-01-06 17:34:29.911 006 15352.72 46.94 53574.31 88888.00 2015-01-06 17:34:30.411 006 15352.66 46.92 53574.29 88888.00 2015-01-06 17:34:30.911 006 15352.56 46.89 53574.33 88888.00 2015-01-06 17:34:31.411 006 15352.35 46.84 53574.40 88888.00 2015-01-06 17:34:31.911 006 15352.34 46.79 53574.36 88888.00 2015-01-06 17:34:32.411 006 15352.27 46.75 53574.35 88888.00 2015-01-06 17:34:32.911 006 15352.17 46.66 53574.45 88888.00 2015-01-06 17:34:33.411 006 15352.11 46.58 53574.52 88888.00 2015-01-06 17:34:33.911 006 15352.05 46.52 53574.56 88888.00 2015-01-06 17:34:34.411 006 15352.01 46.43 53574.53 88888.00 2015-01-06 17:34:34.911 006 15351.93 46.39 53574.60 88888.00 2015-01-06 17:34:35.411 006 15351.82 46.30 53574.65 88888.00 2015-01-06 17:34:35.911 006 15351.67 46.19 53574.63 88888.00 2015-01-06 17:34:36.411 006 15351.58 46.11 53574.63 88888.00 2015-01-06 17:34:36.911 006 15351.47 46.00 53574.68 88888.00 2015-01-06 17:34:37.411 006 15351.35 45.95 53574.72 88888.00 2015-01-06 17:34:37.911 006 15351.24 45.84 53574.72 88888.00 2015-01-06 17:34:38.411 006 15351.08 45.71 53574.69 88888.00 2015-01-06 17:34:38.911 006 15351.00 45.65 53574.71 88888.00 2015-01-06 17:34:39.411 006 15350.87 45.61 53574.75 88888.00 2015-01-06 17:34:39.911 006 15350.68 45.56 53574.75 88888.00 2015-01-06 17:34:40.411 006 15350.59 45.43 53574.79 88888.00 2015-01-06 17:34:40.911 006 15350.48 45.26 53574.81 88888.00 2015-01-06 17:34:41.411 006 15350.24 45.22 53574.85 88888.00 2015-01-06 17:34:41.911 006 15350.04 45.19 53574.87 88888.00 2015-01-06 17:34:42.411 006 15349.90 45.11 53574.90 88888.00 2015-01-06 17:34:42.911 006 15349.76 44.99 53574.92 88888.00 2015-01-06 17:34:43.411 006 15349.70 44.89 53574.92 88888.00 2015-01-06 17:34:43.911 006 15349.54 44.83 53574.85 88888.00 2015-01-06 17:34:44.411 006 15349.38 44.71 53574.86 88888.00 2015-01-06 17:34:44.911 006 15349.16 44.54 53574.92 88888.00 2015-01-06 17:34:45.411 006 15349.05 44.41 53574.91 88888.00 2015-01-06 17:34:45.911 006 15348.89 44.30 53574.89 88888.00 2015-01-06 17:34:46.411 006 15348.70 44.19 53574.88 88888.00 2015-01-06 17:34:46.911 006 15348.57 44.11 53574.89 88888.00 2015-01-06 17:34:47.411 006 15348.44 44.03 53574.84 88888.00 2015-01-06 17:34:47.911 006 15348.22 43.95 53574.83 88888.00 2015-01-06 17:34:48.411 006 15348.09 43.84 53574.81 88888.00 2015-01-06 17:34:48.911 006 15347.94 43.72 53574.76 88888.00 2015-01-06 17:34:49.411 006 15347.70 43.57 53574.81 88888.00 2015-01-06 17:34:49.911 006 15347.53 43.43 53574.81 88888.00 2015-01-06 17:34:50.411 006 15347.39 43.36 53574.80 88888.00 2015-01-06 17:34:50.911 006 15347.24 43.29 53574.71 88888.00 2015-01-06 17:34:51.411 006 15347.10 43.17 53574.67 88888.00 2015-01-06 17:34:51.911 006 15346.96 43.05 53574.59 88888.00 2015-01-06 17:34:52.411 006 15346.80 42.95 53574.59 88888.00 2015-01-06 17:34:52.911 006 15346.71 42.84 53574.50 88888.00 2015-01-06 17:34:53.411 006 15346.59 42.73 53574.48 88888.00 2015-01-06 17:34:53.911 006 15346.42 42.60 53574.45 88888.00 2015-01-06 17:34:54.411 006 15346.29 42.49 53574.43 88888.00 2015-01-06 17:34:54.911 006 15346.13 42.39 53574.40 88888.00 2015-01-06 17:34:55.411 006 15346.02 42.22 53574.36 88888.00 2015-01-06 17:34:55.911 006 15345.81 42.11 53574.33 88888.00 2015-01-06 17:34:56.411 006 15345.62 42.03 53574.32 88888.00 2015-01-06 17:34:56.911 006 15345.50 41.93 53574.33 88888.00 2015-01-06 17:34:57.411 006 15345.33 41.82 53574.34 88888.00 2015-01-06 17:34:57.911 006 15345.15 41.76 53574.32 88888.00 2015-01-06 17:34:58.411 006 15345.02 41.68 53574.29 88888.00 2015-01-06 17:34:58.911 006 15344.80 41.58 53574.23 88888.00 2015-01-06 17:34:59.411 006 15344.64 41.47 53574.23 88888.00 2015-01-06 17:34:59.911 006 15344.46 41.36 53574.24 88888.00 2015-01-06 17:35:00.411 006 15344.26 41.21 53574.20 88888.00 2015-01-06 17:35:00.911 006 15344.10 41.07 53574.24 88888.00 2015-01-06 17:35:01.411 006 15343.90 41.02 53574.19 88888.00 2015-01-06 17:35:01.911 006 15343.75 40.91 53574.14 88888.00 2015-01-06 17:35:02.411 006 15343.53 40.81 53574.10 88888.00 2015-01-06 17:35:02.911 006 15343.26 40.72 53574.10 88888.00 2015-01-06 17:35:03.411 006 15343.07 40.65 53574.15 88888.00 2015-01-06 17:35:03.911 006 15342.87 40.59 53574.15 88888.00 2015-01-06 17:35:04.411 006 15342.70 40.50 53574.13 88888.00 2015-01-06 17:35:04.911 006 15342.53 40.39 53574.13 88888.00 2015-01-06 17:35:05.411 006 15342.40 40.38 53574.08 88888.00 2015-01-06 17:35:05.911 006 15342.20 40.30 53574.07 88888.00 2015-01-06 17:35:06.411 006 15342.02 40.23 53574.08 88888.00 2015-01-06 17:35:06.911 006 15341.90 40.18 53574.03 88888.00 2015-01-06 17:35:07.411 006 15341.71 40.10 53574.04 88888.00 2015-01-06 17:35:07.911 006 15341.49 40.05 53574.07 88888.00 2015-01-06 17:35:08.411 006 15341.32 40.04 53574.06 88888.00 2015-01-06 17:35:08.911 006 15341.17 39.97 53574.00 88888.00 2015-01-06 17:35:09.411 006 15341.00 39.91 53573.98 88888.00 2015-01-06 17:35:09.911 006 15340.87 39.88 53573.94 88888.00 2015-01-06 17:35:10.411 006 15340.73 39.87 53573.88 88888.00 2015-01-06 17:35:10.911 006 15340.54 39.79 53573.88 88888.00 2015-01-06 17:35:11.411 006 15340.37 39.71 53573.85 88888.00 2015-01-06 17:35:11.911 006 15340.26 39.68 53573.87 88888.00 2015-01-06 17:35:12.411 006 15340.09 39.62 53573.83 88888.00 2015-01-06 17:35:12.911 006 15339.91 39.55 53573.80 88888.00 2015-01-06 17:35:13.411 006 15339.70 39.45 53573.72 88888.00 2015-01-06 17:35:13.911 006 15339.51 39.40 53573.65 88888.00 2015-01-06 17:35:14.411 006 15339.36 39.35 53573.63 88888.00 2015-01-06 17:35:14.911 006 15339.23 39.32 53573.59 88888.00 2015-01-06 17:35:15.411 006 15339.03 39.30 53573.50 88888.00 2015-01-06 17:35:15.911 006 15338.89 39.27 53573.41 88888.00 2015-01-06 17:35:16.411 006 15338.79 39.23 53573.40 88888.00 2015-01-06 17:35:16.911 006 15338.65 39.18 53573.33 88888.00 2015-01-06 17:35:17.411 006 15338.51 39.09 53573.27 88888.00 2015-01-06 17:35:17.911 006 15338.39 39.03 53573.25 88888.00 2015-01-06 17:35:18.411 006 15338.28 39.00 53573.23 88888.00 2015-01-06 17:35:18.911 006 15338.24 38.94 53573.22 88888.00 2015-01-06 17:35:19.411 006 15338.11 38.86 53573.12 88888.00 2015-01-06 17:35:19.911 006 15337.97 38.82 53573.05 88888.00 2015-01-06 17:35:20.411 006 15337.86 38.78 53572.99 88888.00 2015-01-06 17:35:20.911 006 15337.77 38.69 53572.91 88888.00 2015-01-06 17:35:21.411 006 15337.70 38.67 53572.85 88888.00 2015-01-06 17:35:21.911 006 15337.59 38.63 53572.75 88888.00 2015-01-06 17:35:22.411 006 15337.48 38.54 53572.64 88888.00 2015-01-06 17:35:22.911 006 15337.41 38.50 53572.55 88888.00 2015-01-06 17:35:23.411 006 15337.27 38.45 53572.48 88888.00 2015-01-06 17:35:23.911 006 15337.15 38.42 53572.37 88888.00 2015-01-06 17:35:24.411 006 15337.06 38.35 53572.29 88888.00 2015-01-06 17:35:24.911 006 15336.98 38.33 53572.27 88888.00 2015-01-06 17:35:25.411 006 15336.88 38.32 53572.25 88888.00 2015-01-06 17:35:25.911 006 15336.80 38.32 53572.11 88888.00 2015-01-06 17:35:26.411 006 15336.68 38.30 53572.02 88888.00 2015-01-06 17:35:26.911 006 15336.59 38.25 53571.94 88888.00 2015-01-06 17:35:27.411 006 15336.55 38.16 53571.90 88888.00 2015-01-06 17:35:27.911 006 15336.49 38.14 53571.88 88888.00 2015-01-06 17:35:28.411 006 15336.37 38.08 53571.79 88888.00 2015-01-06 17:35:28.911 006 15336.20 38.04 53571.71 88888.00 2015-01-06 17:35:29.411 006 15336.11 38.06 53571.63 88888.00 2015-01-06 17:35:29.911 006 15336.02 38.08 53571.54 88888.00 2015-01-06 17:35:30.411 006 15335.94 38.04 53571.50 88888.00 2015-01-06 17:35:30.911 006 15335.93 38.04 53571.41 88888.00 2015-01-06 17:35:31.411 006 15335.91 37.98 53571.34 88888.00 2015-01-06 17:35:31.911 006 15335.83 37.98 53571.25 88888.00 2015-01-06 17:35:32.411 006 15335.74 37.98 53571.23 88888.00 2015-01-06 17:35:32.911 006 15335.64 37.91 53571.14 88888.00 2015-01-06 17:35:33.411 006 15335.63 37.89 53571.12 88888.00 2015-01-06 17:35:33.911 006 15335.60 37.89 53571.04 88888.00 2015-01-06 17:35:34.411 006 15335.54 37.89 53570.99 88888.00 2015-01-06 17:35:34.911 006 15335.50 37.89 53570.96 88888.00 2015-01-06 17:35:35.411 006 15335.45 37.88 53570.88 88888.00 2015-01-06 17:35:35.911 006 15335.36 37.87 53570.80 88888.00 2015-01-06 17:35:36.411 006 15335.24 37.81 53570.71 88888.00 2015-01-06 17:35:36.911 006 15335.17 37.81 53570.67 88888.00 2015-01-06 17:35:37.411 006 15335.13 37.85 53570.62 88888.00 2015-01-06 17:35:37.911 006 15335.08 37.81 53570.50 88888.00 2015-01-06 17:35:38.411 006 15335.01 37.81 53570.43 88888.00 2015-01-06 17:35:38.911 006 15335.00 37.85 53570.38 88888.00 2015-01-06 17:35:39.411 006 15334.87 37.83 53570.35 88888.00 2015-01-06 17:35:39.911 006 15334.82 37.84 53570.27 88888.00 2015-01-06 17:35:40.411 006 15334.80 37.84 53570.19 88888.00 2015-01-06 17:35:40.911 006 15334.73 37.84 53570.13 88888.00 2015-01-06 17:35:41.411 006 15334.63 37.84 53570.07 88888.00 2015-01-06 17:35:41.911 006 15334.65 37.82 53570.05 88888.00 2015-01-06 17:35:42.411 006 15334.62 37.82 53570.01 88888.00 2015-01-06 17:35:42.911 006 15334.59 37.81 53569.97 88888.00 2015-01-06 17:35:43.411 006 15334.60 37.79 53569.92 88888.00 2015-01-06 17:35:43.911 006 15334.56 37.78 53569.89 88888.00 2015-01-06 17:35:44.411 006 15334.54 37.80 53569.80 88888.00 2015-01-06 17:35:44.911 006 15334.55 37.82 53569.76 88888.00 2015-01-06 17:35:45.411 006 15334.60 37.84 53569.73 88888.00 2015-01-06 17:35:45.911 006 15334.55 37.81 53569.62 88888.00 2015-01-06 17:35:46.411 006 15334.54 37.82 53569.59 88888.00 2015-01-06 17:35:46.911 006 15334.53 37.87 53569.58 88888.00 2015-01-06 17:35:47.411 006 15334.56 37.92 53569.50 88888.00 2015-01-06 17:35:47.911 006 15334.56 37.92 53569.48 88888.00 2015-01-06 17:35:48.411 006 15334.55 37.96 53569.43 88888.00 2015-01-06 17:35:48.911 006 15334.54 37.92 53569.38 88888.00 2015-01-06 17:35:49.411 006 15334.55 37.98 53569.28 88888.00 2015-01-06 17:35:49.911 006 15334.56 37.97 53569.25 88888.00 2015-01-06 17:35:50.411 006 15334.55 38.00 53569.17 88888.00 2015-01-06 17:35:50.911 006 15334.50 38.01 53569.10 88888.00 2015-01-06 17:35:51.411 006 15334.57 38.02 53569.07 88888.00 2015-01-06 17:35:51.911 006 15334.62 37.97 53569.03 88888.00 2015-01-06 17:35:52.411 006 15334.65 37.93 53569.00 88888.00 2015-01-06 17:35:52.911 006 15334.56 37.87 53568.91 88888.00 2015-01-06 17:35:53.411 006 15334.64 37.85 53568.86 88888.00 2015-01-06 17:35:53.911 006 15334.68 37.88 53568.83 88888.00 2015-01-06 17:35:54.411 006 15334.67 37.93 53568.74 88888.00 2015-01-06 17:35:54.911 006 15334.72 37.91 53568.66 88888.00 2015-01-06 17:35:55.411 006 15334.76 37.93 53568.57 88888.00 2015-01-06 17:35:55.911 006 15334.78 37.93 53568.49 88888.00 2015-01-06 17:35:56.411 006 15334.83 38.00 53568.46 88888.00 2015-01-06 17:35:56.911 006 15334.89 38.02 53568.40 88888.00 2015-01-06 17:35:57.411 006 15334.99 38.02 53568.35 88888.00 2015-01-06 17:35:57.911 006 15335.02 38.01 53568.24 88888.00 2015-01-06 17:35:58.411 006 15335.07 38.07 53568.21 88888.00 2015-01-06 17:35:58.911 006 15335.08 38.07 53568.14 88888.00 2015-01-06 17:35:59.411 006 15335.12 38.02 53568.07 88888.00 2015-01-06 17:35:59.911 006 15335.22 38.06 53568.02 88888.00 2015-01-06 17:36:00.411 006 15335.24 38.07 53567.96 88888.00 2015-01-06 17:36:00.911 006 15335.23 38.07 53567.89 88888.00 2015-01-06 17:36:01.411 006 15335.32 38.04 53567.85 88888.00 2015-01-06 17:36:01.911 006 15335.36 38.07 53567.82 88888.00 2015-01-06 17:36:02.411 006 15335.39 38.09 53567.70 88888.00 2015-01-06 17:36:02.911 006 15335.41 38.09 53567.66 88888.00 2015-01-06 17:36:03.411 006 15335.51 38.13 53567.66 88888.00 2015-01-06 17:36:03.911 006 15335.60 38.24 53567.63 88888.00 2015-01-06 17:36:04.411 006 15335.65 38.25 53567.59 88888.00 2015-01-06 17:36:04.911 006 15335.66 38.27 53567.53 88888.00 2015-01-06 17:36:05.411 006 15335.67 38.30 53567.43 88888.00 2015-01-06 17:36:05.911 006 15335.75 38.34 53567.38 88888.00 2015-01-06 17:36:06.411 006 15335.77 38.35 53567.37 88888.00 2015-01-06 17:36:06.911 006 15335.85 38.37 53567.40 88888.00 2015-01-06 17:36:07.411 006 15335.94 38.43 53567.37 88888.00 2015-01-06 17:36:07.911 006 15336.00 38.49 53567.37 88888.00 2015-01-06 17:36:08.411 006 15336.03 38.50 53567.38 88888.00 2015-01-06 17:36:08.911 006 15336.14 38.49 53567.35 88888.00 2015-01-06 17:36:09.411 006 15336.21 38.52 53567.29 88888.00 2015-01-06 17:36:09.911 006 15336.25 38.59 53567.25 88888.00 2015-01-06 17:36:10.411 006 15336.30 38.66 53567.18 88888.00 2015-01-06 17:36:10.911 006 15336.32 38.68 53567.10 88888.00 2015-01-06 17:36:11.411 006 15336.40 38.69 53567.13 88888.00 2015-01-06 17:36:11.911 006 15336.48 38.73 53567.13 88888.00 2015-01-06 17:36:12.411 006 15336.56 38.74 53567.10 88888.00 2015-01-06 17:36:12.911 006 15336.65 38.74 53567.13 88888.00 2015-01-06 17:36:13.411 006 15336.76 38.79 53567.08 88888.00 2015-01-06 17:36:13.911 006 15336.82 38.80 53567.08 88888.00 2015-01-06 17:36:14.411 006 15336.88 38.77 53567.05 88888.00 2015-01-06 17:36:14.911 006 15336.97 38.84 53567.03 88888.00 2015-01-06 17:36:15.411 006 15337.07 38.85 53567.05 88888.00 2015-01-06 17:36:15.911 006 15337.12 38.84 53567.01 88888.00 2015-01-06 17:36:16.411 006 15337.13 38.88 53566.96 88888.00 2015-01-06 17:36:16.911 006 15337.17 38.91 53566.93 88888.00 2015-01-06 17:36:17.411 006 15337.25 38.89 53566.94 88888.00 2015-01-06 17:36:17.911 006 15337.31 38.89 53566.92 88888.00 2015-01-06 17:36:18.411 006 15337.37 38.87 53566.89 88888.00 2015-01-06 17:36:18.911 006 15337.46 38.85 53566.86 88888.00 2015-01-06 17:36:19.411 006 15337.53 38.87 53566.86 88888.00 2015-01-06 17:36:19.911 006 15337.50 38.87 53566.84 88888.00 2015-01-06 17:36:20.411 006 15337.59 38.84 53566.80 88888.00 2015-01-06 17:36:20.911 006 15337.71 38.82 53566.82 88888.00 2015-01-06 17:36:21.411 006 15337.83 38.87 53566.79 88888.00 2015-01-06 17:36:21.911 006 15337.85 38.92 53566.79 88888.00 2015-01-06 17:36:22.411 006 15337.91 38.95 53566.78 88888.00 2015-01-06 17:36:22.911 006 15337.98 39.02 53566.76 88888.00 2015-01-06 17:36:23.411 006 15338.03 39.03 53566.75 88888.00 2015-01-06 17:36:23.911 006 15338.03 39.08 53566.73 88888.00 2015-01-06 17:36:24.411 006 15338.04 39.10 53566.81 88888.00 2015-01-06 17:36:24.911 006 15338.13 39.13 53566.77 88888.00 2015-01-06 17:36:25.412 006 15338.18 39.16 53566.75 88888.00 2015-01-06 17:36:25.912 006 15338.25 39.16 53566.79 88888.00 2015-01-06 17:36:26.412 006 15338.33 39.16 53566.80 88888.00 2015-01-06 17:36:26.912 006 15338.43 39.18 53566.77 88888.00 2015-01-06 17:36:27.412 006 15338.46 39.25 53566.70 88888.00 2015-01-06 17:36:27.912 006 15338.45 39.27 53566.68 88888.00 2015-01-06 17:36:28.412 006 15338.52 39.29 53566.63 88888.00 2015-01-06 17:36:28.912 006 15338.63 39.35 53566.65 88888.00 2015-01-06 17:36:29.412 006 15338.69 39.38 53566.70 88888.00 2015-01-06 17:36:29.912 006 15338.76 39.38 53566.70 88888.00 2015-01-06 17:36:30.412 006 15338.83 39.43 53566.67 88888.00 2015-01-06 17:36:30.912 006 15338.93 39.48 53566.74 88888.00 2015-01-06 17:36:31.412 006 15339.02 39.48 53566.72 88888.00 2015-01-06 17:36:31.912 006 15339.06 39.49 53566.69 88888.00 2015-01-06 17:36:32.412 006 15339.07 39.49 53566.65 88888.00 2015-01-06 17:36:32.912 006 15339.15 39.53 53566.62 88888.00 2015-01-06 17:36:33.412 006 15339.19 39.55 53566.70 88888.00 2015-01-06 17:36:33.912 006 15339.27 39.61 53566.65 88888.00 2015-01-06 17:36:34.412 006 15339.37 39.63 53566.69 88888.00 2015-01-06 17:36:34.912 006 15339.45 39.68 53566.76 88888.00 2015-01-06 17:36:35.412 006 15339.50 39.69 53566.76 88888.00 2015-01-06 17:36:35.912 006 15339.52 39.73 53566.75 88888.00 2015-01-06 17:36:36.412 006 15339.65 39.82 53566.74 88888.00 2015-01-06 17:36:36.912 006 15339.75 39.81 53566.72 88888.00 2015-01-06 17:36:37.412 006 15339.76 39.83 53566.73 88888.00 2015-01-06 17:36:37.912 006 15339.78 39.89 53566.68 88888.00 2015-01-06 17:36:38.412 006 15339.84 39.96 53566.62 88888.00 2015-01-06 17:36:38.912 006 15339.91 39.99 53566.59 88888.00 2015-01-06 17:36:39.412 006 15339.94 40.03 53566.58 88888.00 2015-01-06 17:36:39.912 006 15339.99 40.04 53566.50 88888.00 2015-01-06 17:36:40.412 006 15339.98 40.07 53566.48 88888.00 2015-01-06 17:36:40.912 006 15340.02 40.08 53566.56 88888.00 2015-01-06 17:36:41.412 006 15340.09 40.12 53566.55 88888.00 2015-01-06 17:36:41.912 006 15340.16 40.15 53566.48 88888.00 2015-01-06 17:36:42.412 006 15340.18 40.18 53566.52 88888.00 2015-01-06 17:36:42.912 006 15340.21 40.21 53566.54 88888.00 2015-01-06 17:36:43.412 006 15340.28 40.23 53566.50 88888.00 2015-01-06 17:36:43.912 006 15340.26 40.22 53566.47 88888.00 2015-01-06 17:36:44.412 006 15340.28 40.23 53566.49 88888.00 2015-01-06 17:36:44.912 006 15340.32 40.24 53566.52 88888.00 2015-01-06 17:36:45.412 006 15340.39 40.25 53566.55 88888.00 2015-01-06 17:36:45.912 006 15340.41 40.31 53566.48 88888.00 2015-01-06 17:36:46.412 006 15340.38 40.33 53566.44 88888.00 2015-01-06 17:36:46.912 006 15340.46 40.33 53566.45 88888.00 2015-01-06 17:36:47.412 006 15340.53 40.34 53566.42 88888.00 2015-01-06 17:36:47.912 006 15340.53 40.35 53566.36 88888.00 2015-01-06 17:36:48.412 006 15340.53 40.39 53566.37 88888.00 2015-01-06 17:36:48.912 006 15340.50 40.39 53566.38 88888.00 2015-01-06 17:36:49.412 006 15340.45 40.40 53566.39 88888.00 2015-01-06 17:36:49.912 006 15340.56 40.41 53566.44 88888.00 2015-01-06 17:36:50.412 006 15340.65 40.39 53566.41 88888.00 2015-01-06 17:36:50.912 006 15340.68 40.39 53566.32 88888.00 2015-01-06 17:36:51.412 006 15340.65 40.47 53566.39 88888.00 2015-01-06 17:36:51.912 006 15340.66 40.46 53566.43 88888.00 2015-01-06 17:36:52.412 006 15340.68 40.46 53566.40 88888.00 2015-01-06 17:36:52.912 006 15340.74 40.49 53566.34 88888.00 2015-01-06 17:36:53.412 006 15340.78 40.46 53566.30 88888.00 2015-01-06 17:36:53.912 006 15340.78 40.47 53566.29 88888.00 2015-01-06 17:36:54.412 006 15340.83 40.51 53566.35 88888.00 2015-01-06 17:36:54.912 006 15340.89 40.52 53566.33 88888.00 2015-01-06 17:36:55.412 006 15340.92 40.57 53566.34 88888.00 2015-01-06 17:36:55.912 006 15341.00 40.56 53566.28 88888.00 2015-01-06 17:36:56.412 006 15340.97 40.57 53566.24 88888.00 2015-01-06 17:36:56.912 006 15340.91 40.57 53566.17 88888.00 2015-01-06 17:36:57.412 006 15340.95 40.57 53566.17 88888.00 2015-01-06 17:36:57.912 006 15340.97 40.56 53566.19 88888.00 2015-01-06 17:36:58.412 006 15340.98 40.56 53566.22 88888.00 2015-01-06 17:36:58.912 006 15341.00 40.57 53566.24 88888.00 2015-01-06 17:36:59.412 006 15340.99 40.60 53566.24 88888.00 2015-01-06 17:36:59.912 006 15341.04 40.60 53566.25 88888.00 2015-01-06 17:37:00.412 006 15340.99 40.64 53566.19 88888.00 2015-01-06 17:37:00.912 006 15340.96 40.67 53566.10 88888.00 2015-01-06 17:37:01.412 006 15340.90 40.67 53566.08 88888.00 2015-01-06 17:37:01.912 006 15340.91 40.67 53566.07 88888.00 2015-01-06 17:37:02.412 006 15340.90 40.69 53566.08 88888.00 2015-01-06 17:37:02.912 006 15340.92 40.68 53566.07 88888.00 2015-01-06 17:37:03.412 006 15340.92 40.69 53566.04 88888.00 2015-01-06 17:37:03.912 006 15340.92 40.69 53566.03 88888.00 2015-01-06 17:37:04.412 006 15340.88 40.73 53566.00 88888.00 2015-01-06 17:37:04.912 006 15340.92 40.78 53565.99 88888.00 2015-01-06 17:37:05.412 006 15340.90 40.79 53565.92 88888.00 2015-01-06 17:37:05.912 006 15340.95 40.79 53565.88 88888.00 2015-01-06 17:37:06.412 006 15340.89 40.75 53565.88 88888.00 2015-01-06 17:37:06.912 006 15340.87 40.73 53565.86 88888.00 2015-01-06 17:37:07.412 006 15340.96 40.77 53565.86 88888.00 2015-01-06 17:37:07.912 006 15340.91 40.79 53565.90 88888.00 2015-01-06 17:37:08.412 006 15340.89 40.78 53565.88 88888.00 2015-01-06 17:37:08.912 006 15340.92 40.82 53565.85 88888.00 2015-01-06 17:37:09.412 006 15340.99 40.81 53565.85 88888.00 2015-01-06 17:37:09.912 006 15340.95 40.81 53565.85 88888.00 2015-01-06 17:37:10.412 006 15340.93 40.78 53565.75 88888.00 2015-01-06 17:37:10.912 006 15340.92 40.77 53565.72 88888.00 2015-01-06 17:37:11.412 006 15340.93 40.83 53565.71 88888.00 2015-01-06 17:37:11.912 006 15340.96 40.86 53565.68 88888.00 2015-01-06 17:37:12.412 006 15341.00 40.85 53565.71 88888.00 2015-01-06 17:37:12.912 006 15340.99 40.81 53565.67 88888.00 2015-01-06 17:37:13.412 006 15341.02 40.82 53565.65 88888.00 2015-01-06 17:37:13.912 006 15341.08 40.81 53565.65 88888.00 2015-01-06 17:37:14.412 006 15341.08 40.84 53565.63 88888.00 2015-01-06 17:37:14.912 006 15341.08 40.85 53565.62 88888.00 2015-01-06 17:37:15.412 006 15341.07 40.85 53565.57 88888.00 2015-01-06 17:37:15.912 006 15341.16 40.82 53565.55 88888.00 2015-01-06 17:37:16.412 006 15341.19 40.82 53565.53 88888.00 2015-01-06 17:37:16.912 006 15341.23 40.83 53565.44 88888.00 2015-01-06 17:37:17.412 006 15341.27 40.85 53565.42 88888.00 2015-01-06 17:37:17.912 006 15341.31 40.82 53565.42 88888.00 2015-01-06 17:37:18.412 006 15341.27 40.81 53565.36 88888.00 2015-01-06 17:37:18.912 006 15341.22 40.82 53565.29 88888.00 2015-01-06 17:37:19.412 006 15341.26 40.84 53565.24 88888.00 2015-01-06 17:37:19.912 006 15341.33 40.84 53565.23 88888.00 2015-01-06 17:37:20.412 006 15341.37 40.86 53565.17 88888.00 2015-01-06 17:37:20.912 006 15341.42 40.91 53565.12 88888.00 2015-01-06 17:37:21.412 006 15341.44 40.93 53565.13 88888.00 2015-01-06 17:37:21.912 006 15341.42 40.95 53565.11 88888.00 2015-01-06 17:37:22.412 006 15341.41 40.95 53565.12 88888.00 2015-01-06 17:37:22.912 006 15341.37 41.03 53565.14 88888.00 2015-01-06 17:37:23.412 006 15341.42 41.07 53565.15 88888.00 2015-01-06 17:37:23.912 006 15341.46 41.05 53565.12 88888.00 2015-01-06 17:37:24.412 006 15341.49 41.09 53565.09 88888.00 2015-01-06 17:37:24.912 006 15341.49 41.07 53565.02 88888.00 2015-01-06 17:37:25.412 006 15341.51 41.09 53565.06 88888.00 2015-01-06 17:37:25.912 006 15341.50 41.15 53565.11 88888.00 2015-01-06 17:37:26.412 006 15341.52 41.21 53565.06 88888.00 2015-01-06 17:37:26.912 006 15341.56 41.25 53565.03 88888.00 2015-01-06 17:37:27.412 006 15341.54 41.37 53565.05 88888.00 2015-01-06 17:37:27.912 006 15341.56 41.41 53565.04 88888.00 2015-01-06 17:37:28.412 006 15341.60 41.39 53565.00 88888.00 2015-01-06 17:37:28.912 006 15341.68 41.31 53564.98 88888.00 2015-01-06 17:37:29.412 006 15341.77 41.31 53565.01 88888.00 2015-01-06 17:37:29.912 006 15341.75 41.36 53565.01 88888.00 2015-01-06 17:37:30.412 006 15341.74 41.38 53565.04 88888.00 2015-01-06 17:37:30.912 006 15341.79 41.44 53565.07 88888.00 2015-01-06 17:37:31.412 006 15341.77 41.50 53564.98 88888.00 2015-01-06 17:37:31.912 006 15341.84 41.51 53564.94 88888.00 2015-01-06 17:37:32.412 006 15341.91 41.53 53564.95 88888.00 2015-01-06 17:37:32.912 006 15341.91 41.58 53564.94 88888.00 2015-01-06 17:37:33.412 006 15341.93 41.60 53564.87 88888.00 2015-01-06 17:37:33.912 006 15342.02 41.62 53564.85 88888.00 2015-01-06 17:37:34.412 006 15342.08 41.67 53564.84 88888.00 2015-01-06 17:37:34.912 006 15342.07 41.67 53564.93 88888.00 2015-01-06 17:37:35.412 006 15342.02 41.71 53564.93 88888.00 2015-01-06 17:37:35.912 006 15342.07 41.74 53564.87 88888.00 2015-01-06 17:37:36.412 006 15342.13 41.72 53564.88 88888.00 2015-01-06 17:37:36.912 006 15342.14 41.74 53564.89 88888.00 2015-01-06 17:37:37.412 006 15342.19 41.78 53564.87 88888.00 2015-01-06 17:37:37.912 006 15342.24 41.78 53564.81 88888.00 2015-01-06 17:37:38.412 006 15342.25 41.81 53564.78 88888.00 2015-01-06 17:37:38.912 006 15342.24 41.86 53564.82 88888.00 2015-01-06 17:37:39.412 006 15342.29 41.85 53564.80 88888.00 2015-01-06 17:37:39.912 006 15342.35 41.86 53564.78 88888.00 2015-01-06 17:37:40.412 006 15342.37 41.90 53564.78 88888.00 2015-01-06 17:37:40.912 006 15342.42 41.91 53564.75 88888.00 2015-01-06 17:37:41.412 006 15342.45 41.90 53564.68 88888.00 2015-01-06 17:37:41.912 006 15342.53 41.91 53564.71 88888.00 2015-01-06 17:37:42.412 006 15342.52 41.93 53564.72 88888.00 2015-01-06 17:37:42.912 006 15342.64 41.97 53564.68 88888.00 2015-01-06 17:37:43.412 006 15342.73 41.99 53564.67 88888.00 2015-01-06 17:37:43.912 006 15342.80 42.02 53564.68 88888.00 2015-01-06 17:37:44.412 006 15342.85 42.02 53564.65 88888.00 2015-01-06 17:37:44.912 006 15342.86 42.02 53564.69 88888.00 2015-01-06 17:37:45.412 006 15342.89 42.04 53564.64 88888.00 2015-01-06 17:37:45.912 006 15343.01 42.05 53564.64 88888.00 2015-01-06 17:37:46.412 006 15343.07 42.10 53564.64 88888.00 2015-01-06 17:37:46.912 006 15343.15 42.13 53564.62 88888.00 2015-01-06 17:37:47.412 006 15343.16 42.16 53564.64 88888.00 2015-01-06 17:37:47.912 006 15343.28 42.19 53564.65 88888.00 2015-01-06 17:37:48.412 006 15343.36 42.22 53564.69 88888.00 2015-01-06 17:37:48.912 006 15343.40 42.23 53564.68 88888.00 2015-01-06 17:37:49.412 006 15343.41 42.22 53564.67 88888.00 2015-01-06 17:37:49.912 006 15343.43 42.26 53564.66 88888.00 2015-01-06 17:37:50.412 006 15343.46 42.23 53564.61 88888.00 2015-01-06 17:37:50.912 006 15343.49 42.23 53564.60 88888.00 2015-01-06 17:37:51.412 006 15343.52 42.23 53564.61 88888.00 2015-01-06 17:37:51.912 006 15343.50 42.23 53564.72 88888.00 2015-01-06 17:37:52.412 006 15343.57 42.22 53564.69 88888.00 2015-01-06 17:37:52.912 006 15343.57 42.24 53564.66 88888.00 2015-01-06 17:37:53.412 006 15343.63 42.26 53564.64 88888.00 2015-01-06 17:37:53.912 006 15343.66 42.31 53564.65 88888.00 2015-01-06 17:37:54.412 006 15343.60 42.37 53564.67 88888.00 2015-01-06 17:37:54.912 006 15343.62 42.40 53564.73 88888.00 2015-01-06 17:37:55.412 006 15343.71 42.39 53564.71 88888.00 2015-01-06 17:37:55.912 006 15343.78 42.41 53564.71 88888.00 2015-01-06 17:37:56.412 006 15343.80 42.48 53564.66 88888.00 2015-01-06 17:37:56.912 006 15343.85 42.51 53564.65 88888.00 2015-01-06 17:37:57.412 006 15343.87 42.56 53564.74 88888.00 2015-01-06 17:37:57.912 006 15343.94 42.56 53564.81 88888.00 2015-01-06 17:37:58.412 006 15343.98 42.55 53564.85 88888.00 2015-01-06 17:37:58.912 006 15343.99 42.65 53564.84 88888.00 2015-01-06 17:37:59.412 006 15344.03 42.65 53564.85 88888.00 2015-01-06 17:37:59.912 006 15344.06 42.66 53564.84 88888.00 2015-01-06 17:38:00.412 006 15344.10 42.73 53564.84 88888.00 2015-01-06 17:38:00.912 006 15344.14 42.82 53564.91 88888.00 2015-01-06 17:38:01.412 006 15344.19 42.84 53564.94 88888.00 2015-01-06 17:38:01.912 006 15344.27 42.85 53564.98 88888.00 2015-01-06 17:38:02.412 006 15344.28 42.93 53565.03 88888.00 2015-01-06 17:38:02.912 006 15344.31 42.99 53565.07 88888.00 2015-01-06 17:38:03.412 006 15344.34 43.05 53565.04 88888.00 2015-01-06 17:38:03.912 006 15344.34 43.07 53564.99 88888.00 2015-01-06 17:38:04.412 006 15344.35 43.14 53564.96 88888.00 2015-01-06 17:38:04.912 006 15344.45 43.23 53565.00 88888.00 2015-01-06 17:38:05.412 006 15344.53 43.23 53565.01 88888.00 2015-01-06 17:38:05.912 006 15344.51 43.26 53565.06 88888.00 2015-01-06 17:38:06.412 006 15344.62 43.28 53565.11 88888.00 2015-01-06 17:38:06.912 006 15344.73 43.32 53565.15 88888.00 2015-01-06 17:38:07.412 006 15344.79 43.40 53565.16 88888.00 2015-01-06 17:38:07.912 006 15344.85 43.44 53565.19 88888.00 2015-01-06 17:38:08.412 006 15344.80 43.50 53565.22 88888.00 2015-01-06 17:38:08.912 006 15344.78 43.52 53565.17 88888.00 2015-01-06 17:38:09.412 006 15344.82 43.55 53565.17 88888.00 2015-01-06 17:38:09.912 006 15344.86 43.59 53565.25 88888.00 2015-01-06 17:38:10.412 006 15344.89 43.62 53565.31 88888.00 2015-01-06 17:38:10.912 006 15344.91 43.68 53565.29 88888.00 2015-01-06 17:38:11.412 006 15344.95 43.73 53565.32 88888.00 2015-01-06 17:38:11.912 006 15345.02 43.73 53565.37 88888.00 2015-01-06 17:38:12.412 006 15345.09 43.78 53565.38 88888.00 2015-01-06 17:38:12.912 006 15345.06 43.83 53565.36 88888.00 2015-01-06 17:38:13.412 006 15345.14 43.87 53565.36 88888.00 2015-01-06 17:38:13.912 006 15345.17 43.90 53565.40 88888.00 2015-01-06 17:38:14.412 006 15345.23 43.93 53565.44 88888.00 2015-01-06 17:38:14.912 006 15345.26 43.95 53565.42 88888.00 2015-01-06 17:38:15.412 006 15345.25 43.97 53565.47 88888.00 2015-01-06 17:38:15.912 006 15345.24 43.94 53565.45 88888.00 2015-01-06 17:38:16.412 006 15345.17 44.00 53565.47 88888.00 2015-01-06 17:38:16.912 006 15345.23 44.06 53565.47 88888.00 2015-01-06 17:38:17.412 006 15345.25 44.07 53565.54 88888.00 2015-01-06 17:38:17.912 006 15345.25 44.05 53565.56 88888.00 2015-01-06 17:38:18.412 006 15345.33 44.12 53565.58 88888.00 2015-01-06 17:38:18.912 006 15345.42 44.14 53565.61 88888.00 2015-01-06 17:38:19.412 006 15345.51 44.18 53565.64 88888.00 2015-01-06 17:38:19.912 006 15345.53 44.19 53565.65 88888.00 2015-01-06 17:38:20.412 006 15345.58 44.20 53565.67 88888.00 2015-01-06 17:38:20.912 006 15345.63 44.15 53565.67 88888.00 2015-01-06 17:38:21.412 006 15345.67 44.15 53565.73 88888.00 2015-01-06 17:38:21.912 006 15345.63 44.21 53565.74 88888.00 2015-01-06 17:38:22.412 006 15345.62 44.23 53565.72 88888.00 2015-01-06 17:38:22.912 006 15345.65 44.30 53565.73 88888.00 2015-01-06 17:38:23.412 006 15345.63 44.31 53565.74 88888.00 2015-01-06 17:38:23.912 006 15345.60 44.30 53565.79 88888.00 2015-01-06 17:38:24.412 006 15345.76 44.30 53565.78 88888.00 2015-01-06 17:38:24.912 006 15345.71 44.27 53565.77 88888.00 2015-01-06 17:38:25.412 006 15345.67 44.27 53565.81 88888.00 2015-01-06 17:38:25.912 006 15345.72 44.30 53565.80 88888.00 2015-01-06 17:38:26.412 006 15345.79 44.30 53565.81 88888.00 2015-01-06 17:38:26.912 006 15345.87 44.30 53565.87 88888.00 2015-01-06 17:38:27.412 006 15345.85 44.33 53565.88 88888.00 2015-01-06 17:38:27.912 006 15345.92 44.35 53565.92 88888.00 2015-01-06 17:38:28.412 006 15345.95 44.36 53565.89 88888.00 2015-01-06 17:38:28.912 006 15346.05 44.37 53565.96 88888.00 2015-01-06 17:38:29.412 006 15346.09 44.38 53565.99 88888.00 2015-01-06 17:38:29.912 006 15346.11 44.39 53565.94 88888.00 2015-01-06 17:38:30.412 006 15346.21 44.39 53565.97 88888.00 2015-01-06 17:38:30.912 006 15346.25 44.41 53565.98 88888.00 2015-01-06 17:38:31.412 006 15346.27 44.41 53565.94 88888.00 2015-01-06 17:38:31.912 006 15346.35 44.42 53565.96 88888.00 2015-01-06 17:38:32.412 006 15346.33 44.44 53565.97 88888.00 2015-01-06 17:38:32.912 006 15346.33 44.47 53566.00 88888.00 2015-01-06 17:38:33.412 006 15346.40 44.46 53565.96 88888.00 2015-01-06 17:38:33.912 006 15346.44 44.47 53565.92 88888.00 2015-01-06 17:38:34.412 006 15346.41 44.50 53565.94 88888.00 2015-01-06 17:38:34.912 006 15346.41 44.50 53565.94 88888.00 2015-01-06 17:38:35.412 006 15346.49 44.53 53565.94 88888.00 2015-01-06 17:38:35.912 006 15346.61 44.49 53565.97 88888.00 2015-01-06 17:38:36.412 006 15346.63 44.48 53566.00 88888.00 2015-01-06 17:38:36.912 006 15346.60 44.48 53565.97 88888.00 2015-01-06 17:38:37.412 006 15346.62 44.47 53565.92 88888.00 2015-01-06 17:38:37.912 006 15346.66 44.48 53565.93 88888.00 2015-01-06 17:38:38.412 006 15346.68 44.49 53566.00 88888.00 2015-01-06 17:38:38.912 006 15346.66 44.49 53566.00 88888.00 2015-01-06 17:38:39.412 006 15346.67 44.46 53565.99 88888.00 2015-01-06 17:38:39.912 006 15346.76 44.44 53565.98 88888.00 2015-01-06 17:38:40.412 006 15346.80 44.44 53565.95 88888.00 2015-01-06 17:38:40.912 006 15346.81 44.41 53565.89 88888.00 2015-01-06 17:38:41.412 006 15346.81 44.41 53565.86 88888.00 2015-01-06 17:38:41.912 006 15346.84 44.40 53565.88 88888.00 2015-01-06 17:38:42.412 006 15346.80 44.42 53565.88 88888.00 2015-01-06 17:38:42.912 006 15346.76 44.44 53565.92 88888.00 2015-01-06 17:38:43.412 006 15346.78 44.40 53565.93 88888.00 2015-01-06 17:38:43.912 006 15346.80 44.38 53565.92 88888.00 2015-01-06 17:38:44.412 006 15346.72 44.37 53565.93 88888.00 2015-01-06 17:38:44.912 006 15346.76 44.31 53565.96 88888.00 2015-01-06 17:38:45.412 006 15346.77 44.31 53565.90 88888.00 2015-01-06 17:38:45.912 006 15346.71 44.31 53565.88 88888.00 2015-01-06 17:38:46.412 006 15346.68 44.29 53565.88 88888.00 2015-01-06 17:38:46.912 006 15346.67 44.30 53565.93 88888.00 2015-01-06 17:38:47.412 006 15346.69 44.35 53565.95 88888.00 2015-01-06 17:38:47.912 006 15346.67 44.35 53565.92 88888.00 2015-01-06 17:38:48.412 006 15346.65 44.31 53565.87 88888.00 2015-01-06 17:38:48.912 006 15346.69 44.30 53565.85 88888.00 2015-01-06 17:38:49.412 006 15346.70 44.30 53565.86 88888.00 2015-01-06 17:38:49.912 006 15346.68 44.26 53565.86 88888.00 2015-01-06 17:38:50.412 006 15346.66 44.15 53565.81 88888.00 2015-01-06 17:38:50.912 006 15346.66 44.11 53565.79 88888.00 2015-01-06 17:38:51.412 006 15346.61 44.05 53565.79 88888.00 2015-01-06 17:38:51.912 006 15346.56 44.03 53565.80 88888.00 2015-01-06 17:38:52.412 006 15346.58 44.03 53565.82 88888.00 2015-01-06 17:38:52.912 006 15346.52 44.01 53565.78 88888.00 2015-01-06 17:38:53.412 006 15346.51 44.00 53565.80 88888.00 2015-01-06 17:38:53.912 006 15346.49 43.95 53565.83 88888.00 2015-01-06 17:38:54.412 006 15346.50 43.94 53565.83 88888.00 2015-01-06 17:38:54.912 006 15346.51 43.94 53565.77 88888.00 2015-01-06 17:38:55.412 006 15346.49 43.90 53565.71 88888.00 2015-01-06 17:38:55.912 006 15346.48 43.87 53565.67 88888.00 2015-01-06 17:38:56.412 006 15346.53 43.83 53565.65 88888.00 2015-01-06 17:38:56.912 006 15346.45 43.79 53565.68 88888.00 2015-01-06 17:38:57.412 006 15346.40 43.77 53565.66 88888.00 2015-01-06 17:38:57.912 006 15346.40 43.71 53565.60 88888.00 2015-01-06 17:38:58.412 006 15346.41 43.67 53565.56 88888.00 2015-01-06 17:38:58.912 006 15346.40 43.63 53565.56 88888.00 2015-01-06 17:38:59.412 006 15346.41 43.60 53565.56 88888.00 2015-01-06 17:38:59.912 006 15346.42 43.57 53565.51 88888.00 2015-01-06 17:39:00.412 006 15346.44 43.47 53565.47 88888.00 2015-01-06 17:39:00.912 006 15346.44 43.40 53565.51 88888.00 2015-01-06 17:39:01.412 006 15346.42 43.47 53565.49 88888.00 2015-01-06 17:39:01.912 006 15346.38 43.51 53565.43 88888.00 2015-01-06 17:39:02.412 006 15346.40 43.49 53565.42 88888.00 2015-01-06 17:39:02.912 006 15346.39 43.42 53565.41 88888.00 2015-01-06 17:39:03.412 006 15346.39 43.37 53565.42 88888.00 2015-01-06 17:39:03.912 006 15346.40 43.41 53565.41 88888.00 2015-01-06 17:39:04.412 006 15346.40 43.38 53565.38 88888.00 2015-01-06 17:39:04.912 006 15346.47 43.32 53565.35 88888.00 2015-01-06 17:39:05.412 006 15346.47 43.25 53565.32 88888.00 2015-01-06 17:39:05.912 006 15346.47 43.19 53565.32 88888.00 2015-01-06 17:39:06.412 006 15346.47 43.20 53565.31 88888.00 2015-01-06 17:39:06.912 006 15346.49 43.16 53565.31 88888.00 2015-01-06 17:39:07.412 006 15346.44 43.14 53565.27 88888.00 2015-01-06 17:39:07.912 006 15346.48 43.07 53565.23 88888.00 2015-01-06 17:39:08.412 006 15346.48 43.06 53565.17 88888.00 2015-01-06 17:39:08.912 006 15346.53 43.06 53565.15 88888.00 2015-01-06 17:39:09.412 006 15346.51 43.01 53565.21 88888.00 2015-01-06 17:39:09.912 006 15346.45 42.94 53565.21 88888.00 2015-01-06 17:39:10.412 006 15346.42 42.90 53565.15 88888.00 2015-01-06 17:39:10.912 006 15346.43 42.91 53565.12 88888.00 2015-01-06 17:39:11.412 006 15346.49 42.93 53565.08 88888.00 2015-01-06 17:39:11.912 006 15346.51 42.94 53565.05 88888.00 2015-01-06 17:39:12.412 006 15346.52 42.91 53565.04 88888.00 2015-01-06 17:39:12.912 006 15346.56 42.91 53565.00 88888.00 2015-01-06 17:39:13.412 006 15346.57 42.95 53565.04 88888.00 2015-01-06 17:39:13.912 006 15346.45 42.95 53565.07 88888.00 2015-01-06 17:39:14.412 006 15346.47 42.91 53565.09 88888.00 2015-01-06 17:39:14.912 006 15346.48 42.88 53565.07 88888.00 2015-01-06 17:39:15.412 006 15346.51 42.86 53565.02 88888.00 2015-01-06 17:39:15.912 006 15346.49 42.84 53565.00 88888.00 2015-01-06 17:39:16.412 006 15346.45 42.82 53564.97 88888.00 2015-01-06 17:39:16.912 006 15346.44 42.83 53564.97 88888.00 2015-01-06 17:39:17.412 006 15346.48 42.86 53564.96 88888.00 2015-01-06 17:39:17.912 006 15346.47 42.77 53564.94 88888.00 2015-01-06 17:39:18.412 006 15346.49 42.71 53564.94 88888.00 2015-01-06 17:39:18.912 006 15346.47 42.71 53564.87 88888.00 2015-01-06 17:39:19.412 006 15346.48 42.72 53564.84 88888.00 2015-01-06 17:39:19.912 006 15346.49 42.69 53564.85 88888.00 2015-01-06 17:39:20.412 006 15346.48 42.68 53564.85 88888.00 2015-01-06 17:39:20.912 006 15346.49 42.68 53564.85 88888.00 2015-01-06 17:39:21.412 006 15346.45 42.68 53564.84 88888.00 2015-01-06 17:39:21.912 006 15346.41 42.65 53564.82 88888.00 2015-01-06 17:39:22.412 006 15346.41 42.66 53564.83 88888.00 2015-01-06 17:39:22.912 006 15346.42 42.71 53564.84 88888.00 2015-01-06 17:39:23.412 006 15346.43 42.67 53564.83 88888.00 2015-01-06 17:39:23.912 006 15346.39 42.58 53564.84 88888.00 2015-01-06 17:39:24.412 006 15346.36 42.56 53564.81 88888.00 2015-01-06 17:39:24.912 006 15346.38 42.59 53564.73 88888.00 2015-01-06 17:39:25.412 006 15346.39 42.60 53564.79 88888.00 2015-01-06 17:39:25.912 006 15346.39 42.55 53564.80 88888.00 2015-01-06 17:39:26.412 006 15346.38 42.52 53564.74 88888.00 2015-01-06 17:39:26.912 006 15346.35 42.50 53564.72 88888.00 2015-01-06 17:39:27.412 006 15346.30 42.47 53564.69 88888.00 2015-01-06 17:39:27.912 006 15346.33 42.43 53564.66 88888.00 2015-01-06 17:39:28.412 006 15346.27 42.42 53564.63 88888.00 2015-01-06 17:39:28.912 006 15346.25 42.47 53564.61 88888.00 2015-01-06 17:39:29.412 006 15346.23 42.45 53564.61 88888.00 2015-01-06 17:39:29.912 006 15346.18 42.41 53564.58 88888.00 2015-01-06 17:39:30.412 006 15346.15 42.34 53564.57 88888.00 2015-01-06 17:39:30.912 006 15346.14 42.30 53564.58 88888.00 2015-01-06 17:39:31.412 006 15346.11 42.30 53564.56 88888.00 2015-01-06 17:39:31.912 006 15345.98 42.32 53564.59 88888.00 2015-01-06 17:39:32.412 006 15345.98 42.32 53564.60 88888.00 2015-01-06 17:39:32.912 006 15345.95 42.31 53564.59 88888.00 2015-01-06 17:39:33.412 006 15345.95 42.25 53564.60 88888.00 2015-01-06 17:39:33.912 006 15345.95 42.21 53564.57 88888.00 2015-01-06 17:39:34.412 006 15345.94 42.15 53564.55 88888.00 2015-01-06 17:39:34.912 006 15345.88 42.11 53564.55 88888.00 2015-01-06 17:39:35.412 006 15345.86 42.06 53564.51 88888.00 2015-01-06 17:39:35.912 006 15345.84 42.08 53564.47 88888.00 2015-01-06 17:39:36.412 006 15345.79 42.05 53564.50 88888.00 2015-01-06 17:39:36.912 006 15345.76 42.04 53564.47 88888.00 2015-01-06 17:39:37.412 006 15345.75 42.03 53564.42 88888.00 2015-01-06 17:39:37.912 006 15345.74 42.02 53564.43 88888.00 2015-01-06 17:39:38.412 006 15345.71 42.03 53564.44 88888.00 2015-01-06 17:39:38.912 006 15345.70 42.03 53564.41 88888.00 2015-01-06 17:39:39.412 006 15345.69 41.99 53564.41 88888.00 2015-01-06 17:39:39.912 006 15345.69 42.00 53564.42 88888.00 2015-01-06 17:39:40.412 006 15345.70 41.97 53564.45 88888.00 2015-01-06 17:39:40.912 006 15345.77 41.90 53564.43 88888.00 2015-01-06 17:39:41.412 006 15345.75 41.85 53564.45 88888.00 2015-01-06 17:39:41.912 006 15345.77 41.82 53564.43 88888.00 2015-01-06 17:39:42.412 006 15345.77 41.74 53564.37 88888.00 2015-01-06 17:39:42.912 006 15345.74 41.73 53564.37 88888.00 2015-01-06 17:39:43.412 006 15345.72 41.71 53564.38 88888.00 2015-01-06 17:39:43.912 006 15345.68 41.69 53564.38 88888.00 2015-01-06 17:39:44.412 006 15345.63 41.61 53564.38 88888.00 2015-01-06 17:39:44.912 006 15345.62 41.56 53564.41 88888.00 2015-01-06 17:39:45.412 006 15345.63 41.51 53564.43 88888.00 2015-01-06 17:39:45.912 006 15345.66 41.47 53564.42 88888.00 2015-01-06 17:39:46.412 006 15345.67 41.41 53564.47 88888.00 2015-01-06 17:39:46.912 006 15345.62 41.38 53564.52 88888.00 2015-01-06 17:39:47.412 006 15345.57 41.37 53564.53 88888.00 2015-01-06 17:39:47.912 006 15345.66 41.42 53564.51 88888.00 2015-01-06 17:39:48.412 006 15345.70 41.42 53564.46 88888.00 2015-01-06 17:39:48.912 006 15345.67 41.39 53564.40 88888.00 2015-01-06 17:39:49.412 006 15345.67 41.36 53564.41 88888.00 2015-01-06 17:39:49.912 006 15345.62 41.34 53564.44 88888.00 2015-01-06 17:39:50.412 006 15345.61 41.34 53564.45 88888.00 2015-01-06 17:39:50.912 006 15345.61 41.34 53564.45 88888.00 2015-01-06 17:39:51.412 006 15345.59 41.34 53564.45 88888.00 2015-01-06 17:39:51.912 006 15345.57 41.31 53564.48 88888.00 2015-01-06 17:39:52.412 006 15345.50 41.28 53564.52 88888.00 2015-01-06 17:39:52.912 006 15345.47 41.31 53564.50 88888.00 2015-01-06 17:39:53.412 006 15345.43 41.29 53564.48 88888.00 2015-01-06 17:39:53.912 006 15345.43 41.29 53564.48 88888.00 2015-01-06 17:39:54.412 006 15345.50 41.34 53564.55 88888.00 2015-01-06 17:39:54.912 006 15345.49 41.43 53564.57 88888.00 2015-01-06 17:39:55.412 006 15345.45 41.41 53564.54 88888.00 2015-01-06 17:39:55.912 006 15345.43 41.42 53564.60 88888.00 2015-01-06 17:39:56.412 006 15345.43 41.43 53564.60 88888.00 2015-01-06 17:39:56.912 006 15345.44 41.39 53564.59 88888.00 2015-01-06 17:39:57.412 006 15345.48 41.39 53564.60 88888.00 2015-01-06 17:39:57.912 006 15345.47 41.46 53564.67 88888.00 2015-01-06 17:39:58.412 006 15345.44 41.48 53564.66 88888.00 2015-01-06 17:39:58.912 006 15345.41 41.45 53564.68 88888.00 2015-01-06 17:39:59.412 006 15345.44 41.47 53564.66 88888.00 2015-01-06 17:39:59.912 006 15345.47 41.54 53564.72 88888.00 2015-01-06 17:40:00.412 006 15345.50 41.53 53564.72 88888.00 2015-01-06 17:40:00.912 006 15345.57 41.55 53564.77 88888.00 2015-01-06 17:40:01.412 006 15345.56 41.58 53564.77 88888.00 2015-01-06 17:40:01.912 006 15345.50 41.56 53564.81 88888.00 2015-01-06 17:40:02.412 006 15345.52 41.61 53564.84 88888.00 2015-01-06 17:40:02.912 006 15345.52 41.61 53564.81 88888.00 2015-01-06 17:40:03.412 006 15345.50 41.63 53564.78 88888.00 2015-01-06 17:40:03.912 006 15345.48 41.59 53564.80 88888.00 2015-01-06 17:40:04.412 006 15345.49 41.63 53564.81 88888.00 2015-01-06 17:40:04.912 006 15345.50 41.67 53564.79 88888.00 2015-01-06 17:40:05.412 006 15345.57 41.63 53564.77 88888.00 2015-01-06 17:40:05.912 006 15345.62 41.68 53564.85 88888.00 2015-01-06 17:40:06.412 006 15345.63 41.65 53564.87 88888.00 2015-01-06 17:40:06.912 006 15345.70 41.68 53564.96 88888.00 2015-01-06 17:40:07.412 006 15345.66 41.69 53564.96 88888.00 2015-01-06 17:40:07.912 006 15345.59 41.62 53564.89 88888.00 2015-01-06 17:40:08.412 006 15345.63 41.60 53564.92 88888.00 2015-01-06 17:40:08.912 006 15345.66 41.64 53564.88 88888.00 2015-01-06 17:40:09.412 006 15345.63 41.64 53564.85 88888.00 2015-01-06 17:40:09.912 006 15345.69 41.61 53564.88 88888.00 2015-01-06 17:40:10.412 006 15345.75 41.56 53564.94 88888.00 2015-01-06 17:40:10.912 006 15345.77 41.54 53564.98 88888.00 2015-01-06 17:40:11.412 006 15345.78 41.58 53564.99 88888.00 2015-01-06 17:40:11.912 006 15345.79 41.62 53564.97 88888.00 2015-01-06 17:40:12.412 006 15345.77 41.63 53564.91 88888.00 2015-01-06 17:40:12.912 006 15345.86 41.62 53564.91 88888.00 2015-01-06 17:40:13.412 006 15345.86 41.65 53564.89 88888.00 2015-01-06 17:40:13.912 006 15345.94 41.64 53564.93 88888.00 2015-01-06 17:40:14.412 006 15345.98 41.64 53564.95 88888.00 2015-01-06 17:40:14.912 006 15346.06 41.63 53564.93 88888.00 2015-01-06 17:40:15.412 006 15346.09 41.64 53564.93 88888.00 2015-01-06 17:40:15.912 006 15346.06 41.63 53564.97 88888.00 2015-01-06 17:40:16.412 006 15346.12 41.67 53564.97 88888.00 2015-01-06 17:40:16.912 006 15346.15 41.69 53565.01 88888.00 2015-01-06 17:40:17.412 006 15346.21 41.73 53565.00 88888.00 2015-01-06 17:40:17.912 006 15346.27 41.76 53564.99 88888.00 2015-01-06 17:40:18.412 006 15346.26 41.77 53565.04 88888.00 2015-01-06 17:40:18.912 006 15346.24 41.78 53565.08 88888.00 2015-01-06 17:40:19.412 006 15346.34 41.74 53565.13 88888.00 2015-01-06 17:40:19.912 006 15346.36 41.78 53565.15 88888.00 2015-01-06 17:40:20.412 006 15346.31 41.77 53565.14 88888.00 2015-01-06 17:40:20.912 006 15346.31 41.77 53565.17 88888.00 2015-01-06 17:40:21.412 006 15346.34 41.78 53565.20 88888.00 2015-01-06 17:40:21.912 006 15346.33 41.79 53565.26 88888.00 2015-01-06 17:40:22.412 006 15346.38 41.80 53565.33 88888.00 2015-01-06 17:40:22.912 006 15346.41 41.78 53565.29 88888.00 2015-01-06 17:40:23.412 006 15346.42 41.79 53565.33 88888.00 2015-01-06 17:40:23.912 006 15346.44 41.78 53565.34 88888.00 2015-01-06 17:40:24.412 006 15346.49 41.78 53565.35 88888.00 2015-01-06 17:40:24.912 006 15346.50 41.79 53565.38 88888.00 2015-01-06 17:40:25.412 006 15346.54 41.78 53565.42 88888.00 2015-01-06 17:40:25.912 006 15346.51 41.76 53565.40 88888.00 2015-01-06 17:40:26.412 006 15346.52 41.78 53565.39 88888.00 2015-01-06 17:40:26.912 006 15346.56 41.79 53565.45 88888.00 2015-01-06 17:40:27.412 006 15346.62 41.79 53565.46 88888.00 2015-01-06 17:40:27.912 006 15346.69 41.80 53565.44 88888.00 2015-01-06 17:40:28.412 006 15346.72 41.77 53565.48 88888.00 2015-01-06 17:40:28.912 006 15346.74 41.74 53565.47 88888.00 2015-01-06 17:40:29.412 006 15346.75 41.72 53565.46 88888.00 2015-01-06 17:40:29.912 006 15346.75 41.76 53565.45 88888.00 2015-01-06 17:40:30.412 006 15346.83 41.78 53565.47 88888.00 2015-01-06 17:40:30.912 006 15346.85 41.72 53565.47 88888.00 2015-01-06 17:40:31.412 006 15346.78 41.69 53565.52 88888.00 2015-01-06 17:40:31.912 006 15346.80 41.72 53565.54 88888.00 2015-01-06 17:40:32.412 006 15346.85 41.72 53565.57 88888.00 2015-01-06 17:40:32.912 006 15346.90 41.70 53565.56 88888.00 2015-01-06 17:40:33.412 006 15346.94 41.62 53565.54 88888.00 2015-01-06 17:40:33.912 006 15346.98 41.62 53565.52 88888.00 2015-01-06 17:40:34.412 006 15347.02 41.64 53565.53 88888.00 2015-01-06 17:40:34.912 006 15347.06 41.65 53565.55 88888.00 2015-01-06 17:40:35.412 006 15347.08 41.63 53565.58 88888.00 2015-01-06 17:40:35.912 006 15347.12 41.60 53565.58 88888.00 2015-01-06 17:40:36.412 006 15347.13 41.59 53565.60 88888.00 2015-01-06 17:40:36.912 006 15347.13 41.59 53565.63 88888.00 2015-01-06 17:40:37.412 006 15347.20 41.58 53565.61 88888.00 2015-01-06 17:40:37.912 006 15347.28 41.60 53565.62 88888.00 2015-01-06 17:40:38.412 006 15347.39 41.60 53565.65 88888.00 2015-01-06 17:40:38.912 006 15347.40 41.59 53565.68 88888.00 2015-01-06 17:40:39.412 006 15347.40 41.59 53565.61 88888.00 2015-01-06 17:40:39.912 006 15347.41 41.58 53565.62 88888.00 2015-01-06 17:40:40.412 006 15347.47 41.58 53565.63 88888.00 2015-01-06 17:40:40.912 006 15347.50 41.53 53565.58 88888.00 2015-01-06 17:40:41.412 006 15347.52 41.51 53565.58 88888.00 2015-01-06 17:40:41.912 006 15347.58 41.52 53565.59 88888.00 2015-01-06 17:40:42.412 006 15347.60 41.47 53565.62 88888.00 2015-01-06 17:40:42.912 006 15347.67 41.47 53565.63 88888.00 2015-01-06 17:40:43.412 006 15347.73 41.50 53565.62 88888.00 2015-01-06 17:40:43.912 006 15347.74 41.51 53565.62 88888.00 2015-01-06 17:40:44.412 006 15347.80 41.50 53565.62 88888.00 2015-01-06 17:40:44.912 006 15347.83 41.45 53565.64 88888.00 2015-01-06 17:40:45.412 006 15347.85 41.45 53565.66 88888.00 2015-01-06 17:40:45.912 006 15347.88 41.46 53565.67 88888.00 2015-01-06 17:40:46.412 006 15347.93 41.45 53565.73 88888.00 2015-01-06 17:40:46.912 006 15347.98 41.46 53565.76 88888.00 2015-01-06 17:40:47.412 006 15348.03 41.44 53565.76 88888.00 2015-01-06 17:40:47.912 006 15348.02 41.48 53565.75 88888.00 2015-01-06 17:40:48.412 006 15348.04 41.47 53565.78 88888.00 2015-01-06 17:40:48.912 006 15348.03 41.50 53565.78 88888.00 2015-01-06 17:40:49.412 006 15348.09 41.51 53565.79 88888.00 2015-01-06 17:40:49.912 006 15348.11 41.51 53565.80 88888.00 2015-01-06 17:40:50.412 006 15348.18 41.51 53565.80 88888.00 2015-01-06 17:40:50.912 006 15348.22 41.53 53565.81 88888.00 2015-01-06 17:40:51.412 006 15348.23 41.53 53565.79 88888.00 2015-01-06 17:40:51.912 006 15348.25 41.52 53565.83 88888.00 2015-01-06 17:40:52.412 006 15348.29 41.58 53565.85 88888.00 2015-01-06 17:40:52.912 006 15348.31 41.60 53565.89 88888.00 2015-01-06 17:40:53.412 006 15348.35 41.56 53565.94 88888.00 2015-01-06 17:40:53.912 006 15348.39 41.58 53565.94 88888.00 2015-01-06 17:40:54.412 006 15348.40 41.58 53565.97 88888.00 2015-01-06 17:40:54.912 006 15348.47 41.55 53566.02 88888.00 2015-01-06 17:40:55.412 006 15348.58 41.52 53566.01 88888.00 2015-01-06 17:40:55.912 006 15348.57 41.52 53565.92 88888.00 2015-01-06 17:40:56.412 006 15348.60 41.55 53565.94 88888.00 2015-01-06 17:40:56.912 006 15348.66 41.53 53565.99 88888.00 2015-01-06 17:40:57.412 006 15348.68 41.50 53566.02 88888.00 2015-01-06 17:40:57.912 006 15348.62 41.34 53566.06 88888.00 2015-01-06 17:40:58.412 006 15348.66 41.27 53566.12 88888.00 2015-01-06 17:40:58.912 006 15348.59 41.25 53566.14 88888.00 2015-01-06 17:40:59.412 006 15348.59 41.26 53566.14 88888.00 2015-01-06 17:40:59.912 006 15348.59 41.22 53566.13 88888.00 2015-01-06 17:41:00.412 006 15348.62 41.20 53566.09 88888.00 2015-01-06 17:41:00.912 006 15348.67 41.16 53566.15 88888.00 2015-01-06 17:41:01.412 006 15348.65 41.11 53566.22 88888.00 2015-01-06 17:41:01.912 006 15348.62 41.17 53566.20 88888.00 2015-01-06 17:41:02.412 006 15348.65 41.18 53566.14 88888.00 2015-01-06 17:41:02.912 006 15348.67 41.18 53566.16 88888.00 2015-01-06 17:41:03.412 006 15348.67 41.16 53566.14 88888.00 2015-01-06 17:41:03.912 006 15348.65 41.12 53566.15 88888.00 2015-01-06 17:41:04.412 006 15348.67 41.08 53566.22 88888.00 2015-01-06 17:41:04.912 006 15348.69 41.07 53566.22 88888.00 2015-01-06 17:41:05.412 006 15348.75 41.04 53566.28 88888.00 2015-01-06 17:41:05.912 006 15348.73 41.09 53566.28 88888.00 2015-01-06 17:41:06.412 006 15348.71 41.18 53566.29 88888.00 2015-01-06 17:41:06.912 006 15348.74 41.20 53566.27 88888.00 2015-01-06 17:41:07.412 006 15348.75 41.16 53566.32 88888.00 2015-01-06 17:41:07.912 006 15348.73 41.09 53566.34 88888.00 2015-01-06 17:41:08.412 006 15348.77 40.99 53566.34 88888.00 2015-01-06 17:41:08.912 006 15348.79 40.94 53566.38 88888.00 2015-01-06 17:41:09.412 006 15348.82 40.90 53566.34 88888.00 2015-01-06 17:41:09.912 006 15348.86 40.89 53566.38 88888.00 2015-01-06 17:41:10.412 006 15348.88 40.82 53566.38 88888.00 2015-01-06 17:41:10.912 006 15348.87 40.78 53566.35 88888.00 2015-01-06 17:41:11.412 006 15348.83 40.70 53566.29 88888.00 2015-01-06 17:41:11.912 006 15348.87 40.72 53566.33 88888.00 2015-01-06 17:41:12.412 006 15348.88 40.72 53566.37 88888.00 2015-01-06 17:41:12.912 006 15348.83 40.67 53566.39 88888.00 2015-01-06 17:41:13.412 006 15348.77 40.63 53566.33 88888.00 2015-01-06 17:41:13.912 006 15348.75 40.57 53566.32 88888.00 2015-01-06 17:41:14.412 006 15348.76 40.56 53566.34 88888.00 2015-01-06 17:41:14.912 006 15348.77 40.50 53566.36 88888.00 2015-01-06 17:41:15.412 006 15348.70 40.46 53566.30 88888.00 2015-01-06 17:41:15.912 006 15348.73 40.41 53566.28 88888.00 2015-01-06 17:41:16.412 006 15348.74 40.34 53566.28 88888.00 2015-01-06 17:41:16.912 006 15348.67 40.34 53566.28 88888.00 2015-01-06 17:41:17.412 006 15348.66 40.33 53566.26 88888.00 2015-01-06 17:41:17.912 006 15348.67 40.32 53566.25 88888.00 2015-01-06 17:41:18.412 006 15348.66 40.29 53566.26 88888.00 2015-01-06 17:41:18.912 006 15348.67 40.24 53566.27 88888.00 2015-01-06 17:41:19.412 006 15348.67 40.16 53566.35 88888.00 2015-01-06 17:41:19.912 006 15348.61 40.08 53566.33 88888.00 2015-01-06 17:41:20.412 006 15348.52 40.07 53566.35 88888.00 2015-01-06 17:41:20.912 006 15348.55 40.14 53566.34 88888.00 2015-01-06 17:41:21.412 006 15348.49 40.10 53566.34 88888.00 2015-01-06 17:41:21.912 006 15348.47 40.03 53566.36 88888.00 2015-01-06 17:41:22.412 006 15348.43 39.91 53566.39 88888.00 2015-01-06 17:41:22.912 006 15348.35 39.91 53566.38 88888.00 2015-01-06 17:41:23.412 006 15348.23 39.88 53566.38 88888.00 2015-01-06 17:41:23.912 006 15348.23 39.84 53566.42 88888.00 2015-01-06 17:41:24.412 006 15348.22 39.84 53566.39 88888.00 2015-01-06 17:41:24.912 006 15348.19 39.75 53566.39 88888.00 2015-01-06 17:41:25.412 006 15348.19 39.66 53566.39 88888.00 2015-01-06 17:41:25.912 006 15348.14 39.64 53566.44 88888.00 2015-01-06 17:41:26.412 006 15348.07 39.63 53566.48 88888.00 2015-01-06 17:41:26.912 006 15348.06 39.62 53566.50 88888.00 2015-01-06 17:41:27.412 006 15347.97 39.58 53566.54 88888.00 2015-01-06 17:41:27.912 006 15347.91 39.52 53566.56 88888.00 2015-01-06 17:41:28.412 006 15347.83 39.47 53566.55 88888.00 2015-01-06 17:41:28.912 006 15347.79 39.49 53566.59 88888.00 2015-01-06 17:41:29.412 006 15347.68 39.43 53566.57 88888.00 2015-01-06 17:41:29.912 006 15347.64 39.38 53566.60 88888.00 2015-01-06 17:41:30.412 006 15347.57 39.34 53566.63 88888.00 2015-01-06 17:41:30.912 006 15347.55 39.25 53566.62 88888.00 2015-01-06 17:41:31.412 006 15347.50 39.19 53566.65 88888.00 2015-01-06 17:41:31.912 006 15347.48 39.13 53566.69 88888.00 2015-01-06 17:41:32.412 006 15347.41 39.11 53566.67 88888.00 2015-01-06 17:41:32.912 006 15347.34 39.10 53566.61 88888.00 2015-01-06 17:41:33.412 006 15347.24 39.05 53566.52 88888.00 2015-01-06 17:41:33.912 006 15347.17 38.99 53566.50 88888.00 2015-01-06 17:41:34.412 006 15347.11 38.95 53566.49 88888.00 2015-01-06 17:41:34.912 006 15347.05 38.88 53566.54 88888.00 2015-01-06 17:41:35.412 006 15347.01 38.83 53566.60 88888.00 2015-01-06 17:41:35.912 006 15346.93 38.79 53566.66 88888.00 2015-01-06 17:41:36.412 006 15346.83 38.77 53566.73 88888.00 2015-01-06 17:41:36.912 006 15346.76 38.67 53566.70 88888.00 2015-01-06 17:41:37.412 006 15346.67 38.60 53566.69 88888.00 2015-01-06 17:41:37.912 006 15346.63 38.56 53566.72 88888.00 2015-01-06 17:41:38.412 006 15346.59 38.49 53566.74 88888.00 2015-01-06 17:41:38.912 006 15346.49 38.41 53566.74 88888.00 2015-01-06 17:41:39.412 006 15346.47 38.33 53566.77 88888.00 2015-01-06 17:41:39.912 006 15346.40 38.24 53566.81 88888.00 2015-01-06 17:41:40.412 006 15346.41 38.21 53566.78 88888.00 2015-01-06 17:41:40.912 006 15346.35 38.16 53566.80 88888.00 2015-01-06 17:41:41.412 006 15346.33 38.07 53566.81 88888.00 2015-01-06 17:41:41.912 006 15346.23 37.93 53566.79 88888.00 2015-01-06 17:41:42.412 006 15346.17 37.85 53566.77 88888.00 2015-01-06 17:41:42.912 006 15346.14 37.76 53566.72 88888.00 2015-01-06 17:41:43.412 006 15346.13 37.72 53566.72 88888.00 2015-01-06 17:41:43.912 006 15346.06 37.66 53566.70 88888.00 2015-01-06 17:41:44.412 006 15346.04 37.56 53566.69 88888.00 2015-01-06 17:41:44.912 006 15345.98 37.50 53566.61 88888.00 2015-01-06 17:41:45.412 006 15345.98 37.45 53566.59 88888.00 2015-01-06 17:41:45.912 006 15345.94 37.39 53566.60 88888.00 2015-01-06 17:41:46.412 006 15345.96 37.33 53566.65 88888.00 2015-01-06 17:41:46.912 006 15345.93 37.32 53566.62 88888.00 2015-01-06 17:41:47.412 006 15345.90 37.26 53566.64 88888.00 2015-01-06 17:41:47.912 006 15345.87 37.15 53566.62 88888.00 2015-01-06 17:41:48.412 006 15345.81 37.09 53566.62 88888.00 2015-01-06 17:41:48.912 006 15345.77 37.05 53566.60 88888.00 2015-01-06 17:41:49.412 006 15345.68 37.01 53566.63 88888.00 2015-01-06 17:41:49.912 006 15345.67 36.97 53566.59 88888.00 2015-01-06 17:41:50.413 006 15345.66 36.96 53566.58 88888.00 2015-01-06 17:41:50.913 006 15345.68 36.97 53566.62 88888.00 2015-01-06 17:41:51.413 006 15345.63 37.00 53566.67 88888.00 2015-01-06 17:41:51.913 006 15345.61 36.94 53566.62 88888.00 2015-01-06 17:41:52.413 006 15345.59 36.89 53566.64 88888.00 2015-01-06 17:41:52.913 006 15345.58 36.83 53566.70 88888.00 2015-01-06 17:41:53.413 006 15345.62 36.80 53566.74 88888.00 2015-01-06 17:41:53.913 006 15345.68 36.81 53566.76 88888.00 2015-01-06 17:41:54.413 006 15345.66 36.80 53566.73 88888.00 2015-01-06 17:41:54.913 006 15345.62 36.80 53566.67 88888.00 2015-01-06 17:41:55.413 006 15345.61 36.78 53566.64 88888.00 2015-01-06 17:41:55.913 006 15345.59 36.74 53566.72 88888.00 2015-01-06 17:41:56.413 006 15345.59 36.70 53566.69 88888.00 2015-01-06 17:41:56.913 006 15345.60 36.72 53566.67 88888.00 2015-01-06 17:41:57.413 006 15345.60 36.71 53566.69 88888.00 2015-01-06 17:41:57.913 006 15345.61 36.70 53566.75 88888.00 2015-01-06 17:41:58.413 006 15345.59 36.70 53566.74 88888.00 2015-01-06 17:41:58.913 006 15345.61 36.71 53566.73 88888.00 2015-01-06 17:41:59.413 006 15345.61 36.71 53566.70 88888.00 2015-01-06 17:41:59.913 006 15345.63 36.71 53566.62 88888.00 2015-01-06 17:42:00.413 006 15345.63 36.77 53566.60 88888.00 2015-01-06 17:42:00.913 006 15345.66 36.77 53566.62 88888.00 2015-01-06 17:42:01.413 006 15345.62 36.81 53566.76 88888.00 2015-01-06 17:42:01.913 006 15345.59 36.83 53566.79 88888.00 2015-01-06 17:42:02.413 006 15345.58 36.81 53566.79 88888.00 2015-01-06 17:42:02.913 006 15345.50 36.80 53566.77 88888.00 2015-01-06 17:42:03.413 006 15345.48 36.85 53566.83 88888.00 2015-01-06 17:42:03.913 006 15345.51 36.86 53566.84 88888.00 2015-01-06 17:42:04.413 006 15345.54 36.90 53566.78 88888.00 2015-01-06 17:42:04.913 006 15345.48 36.93 53566.80 88888.00 2015-01-06 17:42:05.413 006 15345.45 36.95 53566.76 88888.00 2015-01-06 17:42:05.913 006 15345.41 36.95 53566.77 88888.00 2015-01-06 17:42:06.413 006 15345.41 36.95 53566.78 88888.00 2015-01-06 17:42:06.913 006 15345.44 36.97 53566.83 88888.00 2015-01-06 17:42:07.413 006 15345.48 37.03 53566.82 88888.00 2015-01-06 17:42:07.913 006 15345.47 37.01 53566.81 88888.00 2015-01-06 17:42:08.413 006 15345.48 37.05 53566.89 88888.00 2015-01-06 17:42:08.913 006 15345.50 37.14 53566.90 88888.00 2015-01-06 17:42:09.413 006 15345.59 37.16 53566.88 88888.00 2015-01-06 17:42:09.913 006 15345.62 37.19 53566.95 88888.00 2015-01-06 17:42:10.413 006 15345.74 37.23 53566.98 88888.00 2015-01-06 17:42:10.913 006 15345.74 37.30 53566.98 88888.00 2015-01-06 17:42:11.413 006 15345.77 37.39 53567.01 88888.00 2015-01-06 17:42:11.913 006 15345.79 37.44 53567.11 88888.00 2015-01-06 17:42:12.413 006 15345.86 37.52 53567.11 88888.00 2015-01-06 17:42:12.913 006 15345.88 37.57 53567.10 88888.00 2015-01-06 17:42:13.413 006 15345.90 37.63 53567.09 88888.00 2015-01-06 17:42:13.913 006 15345.94 37.66 53567.08 88888.00 2015-01-06 17:42:14.413 006 15345.93 37.66 53567.17 88888.00 2015-01-06 17:42:14.913 006 15345.97 37.71 53567.18 88888.00 2015-01-06 17:42:15.413 006 15346.05 37.72 53567.21 88888.00 2015-01-06 17:42:15.913 006 15346.12 37.68 53567.18 88888.00 2015-01-06 17:42:16.413 006 15346.11 37.73 53567.26 88888.00 2015-01-06 17:42:16.913 006 15346.07 37.76 53567.26 88888.00 2015-01-06 17:42:17.413 006 15346.07 37.78 53567.25 88888.00 2015-01-06 17:42:17.913 006 15346.06 37.74 53567.31 88888.00 2015-01-06 17:42:18.413 006 15346.14 37.82 53567.34 88888.00 2015-01-06 17:42:18.913 006 15346.13 37.89 53567.33 88888.00 2015-01-06 17:42:19.413 006 15346.16 37.91 53567.27 88888.00 2015-01-06 17:42:19.913 006 15346.23 37.92 53567.25 88888.00 2015-01-06 17:42:20.413 006 15346.32 37.95 53567.24 88888.00 2015-01-06 17:42:20.913 006 15346.36 37.95 53567.28 88888.00 2015-01-06 17:42:21.413 006 15346.31 38.01 53567.25 88888.00 2015-01-06 17:42:21.913 006 15346.36 38.07 53567.27 88888.00 2015-01-06 17:42:22.413 006 15346.39 38.10 53567.33 88888.00 2015-01-06 17:42:22.913 006 15346.36 38.15 53567.36 88888.00 2015-01-06 17:42:23.413 006 15346.34 38.21 53567.37 88888.00 2015-01-06 17:42:23.913 006 15346.34 38.21 53567.40 88888.00 2015-01-06 17:42:24.413 006 15346.30 38.24 53567.43 88888.00 2015-01-06 17:42:24.913 006 15346.32 38.30 53567.33 88888.00 2015-01-06 17:42:25.413 006 15346.33 38.32 53567.33 88888.00 2015-01-06 17:42:25.913 006 15346.31 38.37 53567.33 88888.00 2015-01-06 17:42:26.413 006 15346.31 38.41 53567.33 88888.00 2015-01-06 17:42:26.913 006 15346.31 38.50 53567.33 88888.00 2015-01-06 17:42:27.413 006 15346.27 38.58 53567.35 88888.00 2015-01-06 17:42:27.913 006 15346.27 38.60 53567.33 88888.00 2015-01-06 17:42:28.413 006 15346.33 38.62 53567.35 88888.00 2015-01-06 17:42:28.913 006 15346.35 38.68 53567.34 88888.00 2015-01-06 17:42:29.413 006 15346.41 38.74 53567.33 88888.00 2015-01-06 17:42:29.913 006 15346.40 38.79 53567.33 88888.00 2015-01-06 17:42:30.413 006 15346.40 38.84 53567.35 88888.00 2015-01-06 17:42:30.913 006 15346.42 38.84 53567.37 88888.00 2015-01-06 17:42:31.413 006 15346.51 38.87 53567.35 88888.00 2015-01-06 17:42:31.913 006 15346.49 38.88 53567.38 88888.00 2015-01-06 17:42:32.413 006 15346.49 38.89 53567.34 88888.00 2015-01-06 17:42:32.913 006 15346.51 38.91 53567.35 88888.00 2015-01-06 17:42:33.413 006 15346.48 38.89 53567.35 88888.00 2015-01-06 17:42:33.913 006 15346.45 38.92 53567.39 88888.00 2015-01-06 17:42:34.413 006 15346.50 38.99 53567.42 88888.00 2015-01-06 17:42:34.913 006 15346.54 39.06 53567.36 88888.00 2015-01-06 17:42:35.413 006 15346.65 39.09 53567.36 88888.00 2015-01-06 17:42:35.913 006 15346.74 39.14 53567.31 88888.00 2015-01-06 17:42:36.413 006 15346.83 39.18 53567.25 88888.00 2015-01-06 17:42:36.913 006 15346.90 39.20 53567.25 88888.00 2015-01-06 17:42:37.413 006 15346.98 39.19 53567.23 88888.00 2015-01-06 17:42:37.913 006 15347.06 39.18 53567.23 88888.00 2015-01-06 17:42:38.413 006 15347.11 39.12 53567.22 88888.00 2015-01-06 17:42:38.913 006 15347.15 39.09 53567.22 88888.00 2015-01-06 17:42:39.413 006 15347.20 39.13 53567.23 88888.00 2015-01-06 17:42:39.913 006 15347.21 39.13 53567.23 88888.00 2015-01-06 17:42:40.413 006 15347.24 39.11 53567.21 88888.00 2015-01-06 17:42:40.913 006 15347.25 39.06 53567.18 88888.00 2015-01-06 17:42:41.413 006 15347.28 39.10 53567.19 88888.00 2015-01-06 17:42:41.913 006 15347.31 39.10 53567.22 88888.00 2015-01-06 17:42:42.413 006 15347.37 39.09 53567.22 88888.00 2015-01-06 17:42:42.913 006 15347.41 39.04 53567.23 88888.00 2015-01-06 17:42:43.413 006 15347.50 39.01 53567.23 88888.00 2015-01-06 17:42:43.913 006 15347.49 38.99 53567.19 88888.00 2015-01-06 17:42:44.413 006 15347.44 38.94 53567.25 88888.00 2015-01-06 17:42:44.913 006 15347.50 38.91 53567.22 88888.00 2015-01-06 17:42:45.413 006 15347.52 38.88 53567.24 88888.00 2015-01-06 17:42:45.913 006 15347.55 38.85 53567.23 88888.00 2015-01-06 17:42:46.413 006 15347.55 38.77 53567.20 88888.00 2015-01-06 17:42:46.913 006 15347.64 38.68 53567.23 88888.00 2015-01-06 17:42:47.413 006 15347.65 38.61 53567.26 88888.00 2015-01-06 17:42:47.913 006 15347.65 38.61 53567.27 88888.00 2015-01-06 17:42:48.413 006 15347.69 38.60 53567.21 88888.00 2015-01-06 17:42:48.913 006 15347.64 38.56 53567.21 88888.00 2015-01-06 17:42:49.413 006 15347.65 38.52 53567.20 88888.00 2015-01-06 17:42:49.913 006 15347.67 38.43 53567.27 88888.00 2015-01-06 17:42:50.413 006 15347.67 38.40 53567.26 88888.00 2015-01-06 17:42:50.913 006 15347.69 38.32 53567.25 88888.00 2015-01-06 17:42:51.413 006 15347.68 38.22 53567.23 88888.00 2015-01-06 17:42:51.913 006 15347.68 38.17 53567.24 88888.00 2015-01-06 17:42:52.413 006 15347.67 38.11 53567.23 88888.00 2015-01-06 17:42:52.913 006 15347.69 38.07 53567.21 88888.00 2015-01-06 17:42:53.413 006 15347.66 38.04 53567.20 88888.00 2015-01-06 17:42:53.913 006 15347.58 37.95 53567.23 88888.00 2015-01-06 17:42:54.413 006 15347.65 37.88 53567.23 88888.00 2015-01-06 17:42:54.913 006 15347.66 37.83 53567.25 88888.00 2015-01-06 17:42:55.413 006 15347.62 37.84 53567.24 88888.00 2015-01-06 17:42:55.913 006 15347.53 37.79 53567.20 88888.00 2015-01-06 17:42:56.413 006 15347.48 37.73 53567.21 88888.00 2015-01-06 17:42:56.913 006 15347.42 37.68 53567.21 88888.00 2015-01-06 17:42:57.413 006 15347.40 37.63 53567.17 88888.00 2015-01-06 17:42:57.913 006 15347.39 37.59 53567.19 88888.00 2015-01-06 17:42:58.413 006 15347.30 37.54 53567.18 88888.00 2015-01-06 17:42:58.913 006 15347.28 37.53 53567.20 88888.00 2015-01-06 17:42:59.413 006 15347.21 37.48 53567.20 88888.00 2015-01-06 17:42:59.913 006 15347.19 37.44 53567.22 88888.00 2015-01-06 17:43:00.413 006 15347.14 37.40 53567.24 88888.00 2015-01-06 17:43:00.913 006 15347.04 37.36 53567.22 88888.00 2015-01-06 17:43:01.413 006 15347.04 37.39 53567.16 88888.00 2015-01-06 17:43:01.913 006 15347.03 37.33 53567.20 88888.00 2015-01-06 17:43:02.413 006 15346.99 37.26 53567.17 88888.00 2015-01-06 17:43:02.913 006 15346.96 37.18 53567.19 88888.00 2015-01-06 17:43:03.413 006 15346.94 37.14 53567.16 88888.00 2015-01-06 17:43:03.913 006 15346.87 37.06 53567.13 88888.00 2015-01-06 17:43:04.413 006 15346.89 37.05 53567.17 88888.00 2015-01-06 17:43:04.913 006 15346.84 37.02 53567.11 88888.00 2015-01-06 17:43:05.413 006 15346.81 37.01 53567.09 88888.00 2015-01-06 17:43:05.913 006 15346.80 36.96 53567.03 88888.00 2015-01-06 17:43:06.413 006 15346.74 36.90 53567.01 88888.00 2015-01-06 17:43:06.913 006 15346.68 36.92 53567.04 88888.00 2015-01-06 17:43:07.413 006 15346.70 36.89 53567.04 88888.00 2015-01-06 17:43:07.913 006 15346.74 36.81 53567.01 88888.00 2015-01-06 17:43:08.413 006 15346.70 36.84 53567.02 88888.00 2015-01-06 17:43:08.913 006 15346.68 36.85 53567.00 88888.00 2015-01-06 17:43:09.413 006 15346.63 36.86 53566.98 88888.00 2015-01-06 17:43:09.913 006 15346.61 36.83 53566.93 88888.00 2015-01-06 17:43:10.413 006 15346.66 36.78 53566.93 88888.00 2015-01-06 17:43:10.913 006 15346.69 36.78 53566.92 88888.00 2015-01-06 17:43:11.413 006 15346.69 36.78 53566.88 88888.00 2015-01-06 17:43:11.913 006 15346.67 36.76 53566.87 88888.00 2015-01-06 17:43:12.413 006 15346.67 36.78 53566.87 88888.00 2015-01-06 17:43:12.913 006 15346.66 36.78 53566.95 88888.00 2015-01-06 17:43:13.413 006 15346.68 36.77 53567.02 88888.00 2015-01-06 17:43:13.913 006 15346.68 36.75 53566.97 88888.00 2015-01-06 17:43:14.413 006 15346.67 36.74 53566.89 88888.00 2015-01-06 17:43:14.913 006 15346.58 36.74 53566.84 88888.00 2015-01-06 17:43:15.413 006 15346.60 36.75 53566.85 88888.00 2015-01-06 17:43:15.913 006 15346.59 36.75 53566.84 88888.00 2015-01-06 17:43:16.413 006 15346.58 36.76 53566.83 88888.00 2015-01-06 17:43:16.913 006 15346.58 36.74 53566.78 88888.00 2015-01-06 17:43:17.413 006 15346.56 36.72 53566.77 88888.00 2015-01-06 17:43:17.913 006 15346.56 36.75 53566.79 88888.00 2015-01-06 17:43:18.413 006 15346.54 36.71 53566.79 88888.00 2015-01-06 17:43:18.913 006 15346.57 36.70 53566.81 88888.00 2015-01-06 17:43:19.413 006 15346.57 36.67 53566.76 88888.00 2015-01-06 17:43:19.913 006 15346.58 36.62 53566.73 88888.00 2015-01-06 17:43:20.413 006 15346.58 36.62 53566.67 88888.00 2015-01-06 17:43:20.913 006 15346.62 36.62 53566.65 88888.00 2015-01-06 17:43:21.413 006 15346.57 36.60 53566.63 88888.00 2015-01-06 17:43:21.913 006 15346.58 36.54 53566.60 88888.00 2015-01-06 17:43:22.413 006 15346.57 36.51 53566.56 88888.00 2015-01-06 17:43:22.913 006 15346.56 36.50 53566.57 88888.00 2015-01-06 17:43:23.413 006 15346.54 36.49 53566.58 88888.00 2015-01-06 17:43:23.913 006 15346.57 36.51 53566.59 88888.00 2015-01-06 17:43:24.413 006 15346.61 36.44 53566.50 88888.00 2015-01-06 17:43:24.913 006 15346.66 36.37 53566.45 88888.00 2015-01-06 17:43:25.413 006 15346.68 36.37 53566.42 88888.00 2015-01-06 17:43:25.913 006 15346.68 36.40 53566.44 88888.00 2015-01-06 17:43:26.413 006 15346.63 36.37 53566.36 88888.00 2015-01-06 17:43:26.913 006 15346.65 36.35 53566.28 88888.00 2015-01-06 17:43:27.413 006 15346.71 36.35 53566.24 88888.00 2015-01-06 17:43:27.913 006 15346.71 36.26 53566.26 88888.00 2015-01-06 17:43:28.413 006 15346.74 36.23 53566.26 88888.00 2015-01-06 17:43:28.913 006 15346.75 36.21 53566.23 88888.00 2015-01-06 17:43:29.413 006 15346.71 36.17 53566.23 88888.00 2015-01-06 17:43:29.913 006 15346.78 36.16 53566.17 88888.00 2015-01-06 17:43:30.413 006 15346.84 36.12 53566.06 88888.00 2015-01-06 17:43:30.913 006 15346.85 36.02 53566.05 88888.00 2015-01-06 17:43:31.413 006 15346.77 35.98 53566.04 88888.00 2015-01-06 17:43:31.913 006 15346.78 35.92 53566.04 88888.00 2015-01-06 17:43:32.413 006 15346.81 35.91 53566.02 88888.00 2015-01-06 17:43:32.913 006 15346.81 35.88 53566.00 88888.00 2015-01-06 17:43:33.413 006 15346.81 35.85 53565.96 88888.00 2015-01-06 17:43:33.913 006 15346.83 35.81 53565.93 88888.00 2015-01-06 17:43:34.413 006 15346.83 35.80 53565.89 88888.00 2015-01-06 17:43:34.913 006 15346.88 35.76 53565.84 88888.00 2015-01-06 17:43:35.413 006 15346.93 35.76 53565.78 88888.00 2015-01-06 17:43:35.913 006 15346.97 35.73 53565.79 88888.00 2015-01-06 17:43:36.413 006 15346.98 35.73 53565.72 88888.00 2015-01-06 17:43:36.913 006 15346.99 35.71 53565.69 88888.00 2015-01-06 17:43:37.413 006 15347.01 35.67 53565.67 88888.00 2015-01-06 17:43:37.913 006 15346.99 35.62 53565.66 88888.00 2015-01-06 17:43:38.413 006 15346.99 35.62 53565.68 88888.00 2015-01-06 17:43:38.913 006 15347.06 35.65 53565.75 88888.00 2015-01-06 17:43:39.413 006 15347.16 35.68 53565.74 88888.00 2015-01-06 17:43:39.913 006 15347.29 35.65 53565.69 88888.00 2015-01-06 17:43:40.413 006 15347.30 35.62 53565.67 88888.00 2015-01-06 17:43:40.913 006 15347.35 35.60 53565.66 88888.00 2015-01-06 17:43:41.413 006 15347.44 35.57 53565.63 88888.00 2015-01-06 17:43:41.913 006 15347.48 35.62 53565.58 88888.00 2015-01-06 17:43:42.413 006 15347.51 35.65 53565.58 88888.00 2015-01-06 17:43:42.913 006 15347.56 35.64 53565.56 88888.00 2015-01-06 17:43:43.413 006 15347.59 35.63 53565.53 88888.00 2015-01-06 17:43:43.913 006 15347.66 35.65 53565.53 88888.00 2015-01-06 17:43:44.413 006 15347.75 35.66 53565.48 88888.00 2015-01-06 17:43:44.913 006 15347.88 35.65 53565.42 88888.00 2015-01-06 17:43:45.413 006 15347.93 35.65 53565.39 88888.00 2015-01-06 17:43:45.913 006 15347.98 35.62 53565.33 88888.00 2015-01-06 17:43:46.413 006 15348.01 35.62 53565.29 88888.00 2015-01-06 17:43:46.913 006 15348.10 35.62 53565.24 88888.00 2015-01-06 17:43:47.413 006 15348.12 35.56 53565.24 88888.00 2015-01-06 17:43:47.913 006 15348.16 35.53 53565.22 88888.00 2015-01-06 17:43:48.413 006 15348.21 35.50 53565.19 88888.00 2015-01-06 17:43:48.913 006 15348.22 35.48 53565.13 88888.00 2015-01-06 17:43:49.413 006 15348.32 35.45 53565.09 88888.00 2015-01-06 17:43:49.913 006 15348.38 35.46 53565.07 88888.00 2015-01-06 17:43:50.413 006 15348.42 35.46 53565.06 88888.00 2015-01-06 17:43:50.913 006 15348.43 35.41 53565.04 88888.00 2015-01-06 17:43:51.413 006 15348.48 35.41 53565.01 88888.00 2015-01-06 17:43:51.913 006 15348.53 35.42 53564.99 88888.00 2015-01-06 17:43:52.413 006 15348.56 35.42 53564.95 88888.00 2015-01-06 17:43:52.913 006 15348.61 35.43 53564.89 88888.00 2015-01-06 17:43:53.413 006 15348.64 35.46 53564.92 88888.00 2015-01-06 17:43:53.913 006 15348.65 35.40 53564.87 88888.00 2015-01-06 17:43:54.413 006 15348.70 35.37 53564.86 88888.00 2015-01-06 17:43:54.913 006 15348.69 35.36 53564.89 88888.00 2015-01-06 17:43:55.413 006 15348.76 35.39 53564.87 88888.00 2015-01-06 17:43:55.913 006 15348.84 35.43 53564.85 88888.00 2015-01-06 17:43:56.413 006 15348.85 35.50 53564.82 88888.00 2015-01-06 17:43:56.913 006 15348.96 35.57 53564.86 88888.00 2015-01-06 17:43:57.413 006 15349.00 35.58 53564.87 88888.00 2015-01-06 17:43:57.913 006 15349.01 35.59 53564.86 88888.00 2015-01-06 17:43:58.413 006 15349.03 35.65 53564.83 88888.00 2015-01-06 17:43:58.913 006 15349.07 35.71 53564.87 88888.00 2015-01-06 17:43:59.413 006 15349.12 35.72 53564.84 88888.00 2015-01-06 17:43:59.913 006 15349.13 35.76 53564.87 88888.00 2015-01-06 17:44:00.413 006 15349.19 35.82 53564.83 88888.00 2015-01-06 17:44:00.913 006 15349.30 35.88 53564.82 88888.00 2015-01-06 17:44:01.413 006 15349.30 35.91 53564.87 88888.00 2015-01-06 17:44:01.913 006 15349.30 35.90 53564.86 88888.00 2015-01-06 17:44:02.413 006 15349.33 35.94 53564.86 88888.00 2015-01-06 17:44:02.913 006 15349.41 35.93 53564.88 88888.00 2015-01-06 17:44:03.413 006 15349.48 35.98 53564.95 88888.00 2015-01-06 17:44:03.913 006 15349.56 36.08 53564.98 88888.00 2015-01-06 17:44:04.413 006 15349.64 36.16 53564.99 88888.00 2015-01-06 17:44:04.913 006 15349.69 36.14 53564.97 88888.00 2015-01-06 17:44:05.413 006 15349.73 36.12 53564.94 88888.00 2015-01-06 17:44:05.913 006 15349.82 36.15 53564.91 88888.00 2015-01-06 17:44:06.413 006 15349.84 36.23 53564.87 88888.00 2015-01-06 17:44:06.913 006 15349.88 36.28 53564.82 88888.00 2015-01-06 17:44:07.413 006 15349.91 36.31 53564.81 88888.00 2015-01-06 17:44:07.913 006 15350.00 36.35 53564.82 88888.00 2015-01-06 17:44:08.413 006 15350.11 36.37 53564.86 88888.00 2015-01-06 17:44:08.913 006 15350.19 36.37 53564.88 88888.00 2015-01-06 17:44:09.413 006 15350.21 36.36 53564.85 88888.00 2015-01-06 17:44:09.913 006 15350.28 36.38 53564.84 88888.00 2015-01-06 17:44:10.413 006 15350.36 36.44 53564.87 88888.00 2015-01-06 17:44:10.913 006 15350.43 36.44 53564.84 88888.00 2015-01-06 17:44:11.413 006 15350.48 36.43 53564.80 88888.00 2015-01-06 17:44:11.913 006 15350.51 36.44 53564.74 88888.00 2015-01-06 17:44:12.413 006 15350.58 36.49 53564.75 88888.00 2015-01-06 17:44:12.913 006 15350.60 36.47 53564.76 88888.00 2015-01-06 17:44:13.413 006 15350.64 36.45 53564.72 88888.00 2015-01-06 17:44:13.913 006 15350.66 36.40 53564.69 88888.00 2015-01-06 17:44:14.413 006 15350.72 36.41 53564.69 88888.00 2015-01-06 17:44:14.913 006 15350.77 36.43 53564.72 88888.00 2015-01-06 17:44:15.413 006 15350.86 36.42 53564.64 88888.00 2015-01-06 17:44:15.913 006 15350.90 36.42 53564.64 88888.00 2015-01-06 17:44:16.413 006 15350.93 36.45 53564.68 88888.00 2015-01-06 17:44:16.913 006 15350.99 36.44 53564.68 88888.00 2015-01-06 17:44:17.413 006 15350.96 36.45 53564.65 88888.00 2015-01-06 17:44:17.913 006 15351.00 36.46 53564.66 88888.00 2015-01-06 17:44:18.413 006 15351.09 36.51 53564.64 88888.00 2015-01-06 17:44:18.913 006 15351.21 36.51 53564.64 88888.00 2015-01-06 17:44:19.413 006 15351.35 36.47 53564.60 88888.00 2015-01-06 17:44:19.913 006 15351.36 36.50 53564.53 88888.00 2015-01-06 17:44:20.413 006 15351.41 36.51 53564.53 88888.00 2015-01-06 17:44:20.913 006 15351.51 36.53 53564.54 88888.00 2015-01-06 17:44:21.413 006 15351.56 36.54 53564.54 88888.00 2015-01-06 17:44:21.913 006 15351.60 36.57 53564.53 88888.00 2015-01-06 17:44:22.413 006 15351.71 36.55 53564.52 88888.00 2015-01-06 17:44:22.913 006 15351.78 36.54 53564.55 88888.00 2015-01-06 17:44:23.413 006 15351.83 36.54 53564.59 88888.00 2015-01-06 17:44:23.913 006 15351.86 36.54 53564.56 88888.00 2015-01-06 17:44:24.413 006 15351.92 36.53 53564.56 88888.00 2015-01-06 17:44:24.913 006 15351.96 36.54 53564.54 88888.00 2015-01-06 17:44:25.413 006 15352.01 36.54 53564.58 88888.00 2015-01-06 17:44:25.913 006 15352.00 36.55 53564.58 88888.00 2015-01-06 17:44:26.413 006 15352.04 36.52 53564.65 88888.00 2015-01-06 17:44:26.913 006 15352.09 36.51 53564.65 88888.00 2015-01-06 17:44:27.413 006 15352.12 36.55 53564.66 88888.00 2015-01-06 17:44:27.913 006 15352.09 36.55 53564.65 88888.00 2015-01-06 17:44:28.413 006 15352.12 36.52 53564.63 88888.00 2015-01-06 17:44:28.913 006 15352.17 36.52 53564.65 88888.00 2015-01-06 17:44:29.413 006 15352.20 36.58 53564.69 88888.00 2015-01-06 17:44:29.913 006 15352.23 36.53 53564.65 88888.00 2015-01-06 17:44:30.413 006 15352.21 36.50 53564.65 88888.00 2015-01-06 17:44:30.913 006 15352.20 36.49 53564.65 88888.00 2015-01-06 17:44:31.413 006 15352.19 36.47 53564.65 88888.00 2015-01-06 17:44:31.913 006 15352.21 36.45 53564.66 88888.00 2015-01-06 17:44:32.413 006 15352.22 36.43 53564.75 88888.00 2015-01-06 17:44:32.913 006 15352.27 36.43 53564.80 88888.00 2015-01-06 17:44:33.413 006 15352.31 36.47 53564.81 88888.00 2015-01-06 17:44:33.913 006 15352.26 36.43 53564.82 88888.00 2015-01-06 17:44:34.413 006 15352.22 36.35 53564.77 88888.00 2015-01-06 17:44:34.913 006 15352.25 36.42 53564.75 88888.00 2015-01-06 17:44:35.413 006 15352.26 36.44 53564.77 88888.00 2015-01-06 17:44:35.913 006 15352.31 36.36 53564.82 88888.00 2015-01-06 17:44:36.413 006 15352.30 36.35 53564.84 88888.00 2015-01-06 17:44:36.913 006 15352.28 36.35 53564.83 88888.00 2015-01-06 17:44:37.413 006 15352.28 36.40 53564.81 88888.00 2015-01-06 17:44:37.913 006 15352.27 36.38 53564.80 88888.00 2015-01-06 17:44:38.413 006 15352.31 36.38 53564.80 88888.00 2015-01-06 17:44:38.913 006 15352.32 36.34 53564.83 88888.00 2015-01-06 17:44:39.413 006 15352.35 36.29 53564.87 88888.00 2015-01-06 17:44:39.913 006 15352.36 36.26 53564.84 88888.00 2015-01-06 17:44:40.413 006 15352.36 36.27 53564.81 88888.00 2015-01-06 17:44:40.913 006 15352.39 36.25 53564.87 88888.00 2015-01-06 17:44:41.413 006 15352.38 36.19 53564.88 88888.00 2015-01-06 17:44:41.913 006 15352.40 36.19 53564.93 88888.00 2015-01-06 17:44:42.413 006 15352.41 36.17 53564.92 88888.00 2015-01-06 17:44:42.913 006 15352.39 36.20 53564.89 88888.00 2015-01-06 17:44:43.413 006 15352.39 36.20 53564.89 88888.00 2015-01-06 17:44:43.913 006 15352.41 36.16 53564.91 88888.00 2015-01-06 17:44:44.413 006 15352.41 36.11 53564.94 88888.00 2015-01-06 17:44:44.913 006 15352.37 36.08 53564.89 88888.00 2015-01-06 17:44:45.413 006 15352.44 36.06 53564.84 88888.00 2015-01-06 17:44:45.913 006 15352.45 36.02 53564.86 88888.00 2015-01-06 17:44:46.413 006 15352.47 36.00 53564.82 88888.00 2015-01-06 17:44:46.913 006 15352.46 35.99 53564.81 88888.00 2015-01-06 17:44:47.413 006 15352.44 35.91 53564.83 88888.00 2015-01-06 17:44:47.913 006 15352.47 35.81 53564.81 88888.00 2015-01-06 17:44:48.413 006 15352.45 35.79 53564.79 88888.00 2015-01-06 17:44:48.913 006 15352.47 35.77 53564.78 88888.00 2015-01-06 17:44:49.413 006 15352.50 35.73 53564.77 88888.00 2015-01-06 17:44:49.913 006 15352.54 35.69 53564.78 88888.00 2015-01-06 17:44:50.413 006 15352.50 35.68 53564.78 88888.00 2015-01-06 17:44:50.913 006 15352.52 35.73 53564.78 88888.00 2015-01-06 17:44:51.413 006 15352.54 35.68 53564.75 88888.00 2015-01-06 17:44:51.913 006 15352.53 35.69 53564.73 88888.00 2015-01-06 17:44:52.413 006 15352.56 35.72 53564.74 88888.00 2015-01-06 17:44:52.913 006 15352.55 35.72 53564.74 88888.00 2015-01-06 17:44:53.413 006 15352.50 35.71 53564.74 88888.00 2015-01-06 17:44:53.913 006 15352.55 35.68 53564.77 88888.00 2015-01-06 17:44:54.413 006 15352.55 35.69 53564.79 88888.00 2015-01-06 17:44:54.913 006 15352.53 35.67 53564.78 88888.00 2015-01-06 17:44:55.413 006 15352.41 35.69 53564.78 88888.00 2015-01-06 17:44:55.913 006 15352.43 35.68 53564.79 88888.00 2015-01-06 17:44:56.413 006 15352.48 35.69 53564.73 88888.00 2015-01-06 17:44:56.913 006 15352.52 35.63 53564.72 88888.00 2015-01-06 17:44:57.413 006 15352.52 35.59 53564.78 88888.00 2015-01-06 17:44:57.913 006 15352.54 35.64 53564.83 88888.00 2015-01-06 17:44:58.413 006 15352.57 35.64 53564.78 88888.00 2015-01-06 17:44:58.913 006 15352.53 35.63 53564.78 88888.00 2015-01-06 17:44:59.413 006 15352.48 35.57 53564.81 88888.00 2015-01-06 17:44:59.913 006 15352.53 35.56 53564.89 88888.00 2015-01-06 17:45:00.413 006 15352.55 35.54 53564.87 88888.00 2015-01-06 17:45:00.913 006 15352.56 35.55 53564.83 88888.00 2015-01-06 17:45:01.413 006 15352.54 35.55 53564.81 88888.00 2015-01-06 17:45:01.913 006 15352.55 35.49 53564.82 88888.00 2015-01-06 17:45:02.413 006 15352.53 35.46 53564.82 88888.00 2015-01-06 17:45:02.913 006 15352.50 35.45 53564.82 88888.00 2015-01-06 17:45:03.413 006 15352.52 35.42 53564.80 88888.00 2015-01-06 17:45:03.913 006 15352.55 35.40 53564.82 88888.00 2015-01-06 17:45:04.413 006 15352.48 35.40 53564.83 88888.00 2015-01-06 17:45:04.913 006 15352.45 35.37 53564.82 88888.00 2015-01-06 17:45:05.413 006 15352.43 35.30 53564.85 88888.00 2015-01-06 17:45:05.913 006 15352.41 35.31 53564.85 88888.00 2015-01-06 17:45:06.413 006 15352.38 35.30 53564.84 88888.00 2015-01-06 17:45:06.913 006 15352.35 35.29 53564.80 88888.00 2015-01-06 17:45:07.413 006 15352.38 35.23 53564.80 88888.00 2015-01-06 17:45:07.913 006 15352.36 35.25 53564.84 88888.00 2015-01-06 17:45:08.413 006 15352.34 35.23 53564.85 88888.00 2015-01-06 17:45:08.913 006 15352.34 35.17 53564.84 88888.00 2015-01-06 17:45:09.413 006 15352.34 35.13 53564.81 88888.00 2015-01-06 17:45:09.913 006 15352.32 35.07 53564.85 88888.00 2015-01-06 17:45:10.413 006 15352.34 35.06 53564.92 88888.00 2015-01-06 17:45:10.913 006 15352.37 35.00 53565.00 88888.00 2015-01-06 17:45:11.413 006 15352.36 34.97 53564.98 88888.00 2015-01-06 17:45:11.913 006 15352.31 34.98 53564.88 88888.00 2015-01-06 17:45:12.413 006 15352.31 34.97 53564.86 88888.00 2015-01-06 17:45:12.913 006 15352.30 34.96 53564.85 88888.00 2015-01-06 17:45:13.413 006 15352.28 34.90 53564.80 88888.00 2015-01-06 17:45:13.913 006 15352.28 34.87 53564.78 88888.00 2015-01-06 17:45:14.413 006 15352.29 34.89 53564.76 88888.00 2015-01-06 17:45:14.913 006 15352.23 34.88 53564.74 88888.00 2015-01-06 17:45:15.413 006 15352.19 34.82 53564.74 88888.00 2015-01-06 17:45:15.913 006 15352.19 34.85 53564.80 88888.00 2015-01-06 17:45:16.413 006 15352.16 34.81 53564.75 88888.00 2015-01-06 17:45:16.913 006 15352.17 34.77 53564.72 88888.00 2015-01-06 17:45:17.413 006 15352.21 34.73 53564.67 88888.00 2015-01-06 17:45:17.913 006 15352.20 34.69 53564.65 88888.00 2015-01-06 17:45:18.413 006 15352.22 34.68 53564.67 88888.00 2015-01-06 17:45:18.913 006 15352.19 34.69 53564.71 88888.00 2015-01-06 17:45:19.413 006 15352.21 34.70 53564.67 88888.00 2015-01-06 17:45:19.913 006 15352.19 34.67 53564.69 88888.00 2015-01-06 17:45:20.413 006 15352.16 34.63 53564.68 88888.00 2015-01-06 17:45:20.913 006 15352.20 34.63 53564.64 88888.00 2015-01-06 17:45:21.413 006 15352.21 34.59 53564.62 88888.00 2015-01-06 17:45:21.913 006 15352.19 34.52 53564.59 88888.00 2015-01-06 17:45:22.413 006 15352.22 34.50 53564.62 88888.00 2015-01-06 17:45:22.913 006 15352.16 34.41 53564.62 88888.00 2015-01-06 17:45:23.413 006 15352.14 34.33 53564.61 88888.00 2015-01-06 17:45:23.913 006 15352.18 34.28 53564.56 88888.00 2015-01-06 17:45:24.413 006 15352.13 34.22 53564.48 88888.00 2015-01-06 17:45:24.913 006 15352.16 34.19 53564.43 88888.00 2015-01-06 17:45:25.413 006 15352.09 34.16 53564.48 88888.00 2015-01-06 17:45:25.913 006 15351.98 34.15 53564.41 88888.00 2015-01-06 17:45:26.413 006 15352.00 34.08 53564.39 88888.00 2015-01-06 17:45:26.913 006 15352.03 34.04 53564.31 88888.00 2015-01-06 17:45:27.413 006 15352.00 33.96 53564.31 88888.00 2015-01-06 17:45:27.913 006 15351.96 33.86 53564.33 88888.00 2015-01-06 17:45:28.413 006 15351.98 33.85 53564.32 88888.00 2015-01-06 17:45:28.913 006 15351.96 33.91 53564.34 88888.00 2015-01-06 17:45:29.413 006 15351.94 33.85 53564.32 88888.00 2015-01-06 17:45:29.913 006 15351.84 33.85 53564.33 88888.00 2015-01-06 17:45:30.413 006 15351.80 33.84 53564.35 88888.00 2015-01-06 17:45:30.913 006 15351.75 33.85 53564.34 88888.00 2015-01-06 17:45:31.413 006 15351.72 33.81 53564.35 88888.00 2015-01-06 17:45:31.913 006 15351.66 33.78 53564.35 88888.00 2015-01-06 17:45:32.413 006 15351.62 33.77 53564.35 88888.00 2015-01-06 17:45:32.913 006 15351.64 33.78 53564.38 88888.00 2015-01-06 17:45:33.413 006 15351.66 33.75 53564.36 88888.00 2015-01-06 17:45:33.913 006 15351.58 33.69 53564.35 88888.00 2015-01-06 17:45:34.413 006 15351.55 33.65 53564.33 88888.00 2015-01-06 17:45:34.913 006 15351.51 33.65 53564.34 88888.00 2015-01-06 17:45:35.413 006 15351.47 33.64 53564.36 88888.00 2015-01-06 17:45:35.913 006 15351.42 33.64 53564.36 88888.00 2015-01-06 17:45:36.413 006 15351.41 33.64 53564.33 88888.00 2015-01-06 17:45:36.913 006 15351.49 33.67 53564.32 88888.00 2015-01-06 17:45:37.413 006 15351.49 33.68 53564.31 88888.00 2015-01-06 17:45:37.913 006 15351.51 33.65 53564.30 88888.00 2015-01-06 17:45:38.413 006 15351.47 33.64 53564.28 88888.00 2015-01-06 17:45:38.913 006 15351.47 33.59 53564.32 88888.00 2015-01-06 17:45:39.413 006 15351.42 33.52 53564.33 88888.00 2015-01-06 17:45:39.913 006 15351.44 33.52 53564.30 88888.00 2015-01-06 17:45:40.413 006 15351.39 33.55 53564.27 88888.00 2015-01-06 17:45:40.913 006 15351.38 33.51 53564.32 88888.00 2015-01-06 17:45:41.413 006 15351.36 33.51 53564.33 88888.00 2015-01-06 17:45:41.913 006 15351.39 33.53 53564.33 88888.00 2015-01-06 17:45:42.413 006 15351.40 33.53 53564.35 88888.00 2015-01-06 17:45:42.913 006 15351.37 33.44 53564.34 88888.00 2015-01-06 17:45:43.413 006 15351.41 33.40 53564.28 88888.00 2015-01-06 17:45:43.913 006 15351.46 33.37 53564.30 88888.00 2015-01-06 17:45:44.413 006 15351.42 33.33 53564.34 88888.00 2015-01-06 17:45:44.913 006 15351.39 33.29 53564.30 88888.00 2015-01-06 17:45:45.413 006 15351.37 33.25 53564.28 88888.00 2015-01-06 17:45:45.913 006 15351.37 33.22 53564.20 88888.00 2015-01-06 17:45:46.413 006 15351.38 33.17 53564.20 88888.00 2015-01-06 17:45:46.913 006 15351.29 33.09 53564.20 88888.00 2015-01-06 17:45:47.413 006 15351.26 33.01 53564.19 88888.00 2015-01-06 17:45:47.913 006 15351.20 32.95 53564.17 88888.00 2015-01-06 17:45:48.413 006 15351.21 32.89 53564.16 88888.00 2015-01-06 17:45:48.913 006 15351.12 32.86 53564.07 88888.00 2015-01-06 17:45:49.413 006 15351.10 32.81 53564.05 88888.00 2015-01-06 17:45:49.913 006 15351.06 32.72 53564.05 88888.00 2015-01-06 17:45:50.413 006 15351.01 32.62 53564.02 88888.00 2015-01-06 17:45:50.913 006 15350.95 32.57 53564.04 88888.00 2015-01-06 17:45:51.413 006 15350.94 32.52 53564.01 88888.00 2015-01-06 17:45:51.913 006 15350.92 32.44 53564.06 88888.00 2015-01-06 17:45:52.413 006 15350.90 32.39 53564.00 88888.00 2015-01-06 17:45:52.913 006 15350.95 32.35 53563.95 88888.00 2015-01-06 17:45:53.413 006 15350.95 32.31 53563.92 88888.00 2015-01-06 17:45:53.913 006 15350.94 32.28 53563.88 88888.00 2015-01-06 17:45:54.413 006 15350.96 32.26 53563.84 88888.00 2015-01-06 17:45:54.913 006 15350.95 32.18 53563.83 88888.00 2015-01-06 17:45:55.413 006 15350.91 32.13 53563.82 88888.00 2015-01-06 17:45:55.913 006 15350.91 32.09 53563.82 88888.00 2015-01-06 17:45:56.413 006 15350.92 32.03 53563.75 88888.00 2015-01-06 17:45:56.913 006 15350.96 31.99 53563.66 88888.00 2015-01-06 17:45:57.413 006 15350.90 31.94 53563.67 88888.00 2015-01-06 17:45:57.913 006 15350.86 31.91 53563.66 88888.00 2015-01-06 17:45:58.413 006 15350.85 31.92 53563.66 88888.00 2015-01-06 17:45:58.913 006 15350.85 31.88 53563.60 88888.00 2015-01-06 17:45:59.413 006 15350.84 31.90 53563.57 88888.00 2015-01-06 17:45:59.913 006 15350.82 31.87 53563.56 88888.00 2015-01-06 17:46:00.413 006 15350.81 31.84 53563.55 88888.00 2015-01-06 17:46:00.913 006 15350.74 31.79 53563.56 88888.00 2015-01-06 17:46:01.413 006 15350.66 31.73 53563.55 88888.00 2015-01-06 17:46:01.913 006 15350.61 31.71 53563.50 88888.00 2015-01-06 17:46:02.413 006 15350.57 31.73 53563.48 88888.00 2015-01-06 17:46:02.913 006 15350.61 31.70 53563.48 88888.00 2015-01-06 17:46:03.413 006 15350.63 31.62 53563.47 88888.00 2015-01-06 17:46:03.913 006 15350.60 31.54 53563.47 88888.00 2015-01-06 17:46:04.413 006 15350.70 31.49 53563.43 88888.00 2015-01-06 17:46:04.913 006 15350.70 31.47 53563.37 88888.00 2015-01-06 17:46:05.413 006 15350.65 31.45 53563.35 88888.00 2015-01-06 17:46:05.913 006 15350.59 31.40 53563.34 88888.00 2015-01-06 17:46:06.413 006 15350.56 31.30 53563.30 88888.00 2015-01-06 17:46:06.913 006 15350.55 31.23 53563.22 88888.00 2015-01-06 17:46:07.413 006 15350.55 31.19 53563.20 88888.00 2015-01-06 17:46:07.913 006 15350.54 31.16 53563.23 88888.00 2015-01-06 17:46:08.413 006 15350.52 31.17 53563.18 88888.00 2015-01-06 17:46:08.913 006 15350.52 31.17 53563.12 88888.00 2015-01-06 17:46:09.413 006 15350.49 31.17 53563.11 88888.00 2015-01-06 17:46:09.913 006 15350.49 31.19 53563.12 88888.00 2015-01-06 17:46:10.413 006 15350.46 31.16 53563.14 88888.00 2015-01-06 17:46:10.913 006 15350.41 31.15 53563.15 88888.00 2015-01-06 17:46:11.413 006 15350.43 31.18 53563.14 88888.00 2015-01-06 17:46:11.913 006 15350.49 31.18 53563.19 88888.00 2015-01-06 17:46:12.413 006 15350.54 31.15 53563.17 88888.00 2015-01-06 17:46:12.913 006 15350.56 31.15 53563.16 88888.00 2015-01-06 17:46:13.413 006 15350.55 31.09 53563.14 88888.00 2015-01-06 17:46:13.913 006 15350.51 31.06 53563.16 88888.00 2015-01-06 17:46:14.413 006 15350.55 31.09 53563.15 88888.00 2015-01-06 17:46:14.913 006 15350.56 31.09 53563.18 88888.00 2015-01-06 17:46:15.413 006 15350.57 31.06 53563.14 88888.00 2015-01-06 17:46:15.913 006 15350.60 31.08 53563.16 88888.00 2015-01-06 17:46:16.413 006 15350.63 31.08 53563.14 88888.00 2015-01-06 17:46:16.913 006 15350.65 31.07 53563.06 88888.00 2015-01-06 17:46:17.413 006 15350.70 31.02 53563.05 88888.00 2015-01-06 17:46:17.913 006 15350.72 30.95 53563.06 88888.00 2015-01-06 17:46:18.413 006 15350.74 30.93 53563.06 88888.00 2015-01-06 17:46:18.913 006 15350.79 30.89 53563.05 88888.00 2015-01-06 17:46:19.413 006 15350.82 30.83 53563.00 88888.00 2015-01-06 17:46:19.913 006 15350.81 30.79 53562.96 88888.00 2015-01-06 17:46:20.413 006 15350.88 30.80 53562.97 88888.00 2015-01-06 17:46:20.913 006 15350.97 30.84 53562.96 88888.00 2015-01-06 17:46:21.413 006 15351.02 30.79 53562.96 88888.00 2015-01-06 17:46:21.913 006 15351.12 30.76 53562.96 88888.00 2015-01-06 17:46:22.413 006 15351.18 30.72 53562.96 88888.00 2015-01-06 17:46:22.913 006 15351.22 30.70 53562.96 88888.00 2015-01-06 17:46:23.413 006 15351.28 30.67 53562.92 88888.00 2015-01-06 17:46:23.913 006 15351.35 30.65 53562.89 88888.00 2015-01-06 17:46:24.413 006 15351.44 30.63 53562.89 88888.00 2015-01-06 17:46:24.913 006 15351.49 30.61 53562.86 88888.00 2015-01-06 17:46:25.413 006 15351.58 30.61 53562.87 88888.00 2015-01-06 17:46:25.913 006 15351.73 30.63 53562.91 88888.00 2015-01-06 17:46:26.413 006 15351.80 30.65 53562.92 88888.00 2015-01-06 17:46:26.913 006 15351.87 30.65 53562.96 88888.00 2015-01-06 17:46:27.413 006 15351.93 30.62 53563.00 88888.00 2015-01-06 17:46:27.913 006 15352.02 30.62 53563.05 88888.00 2015-01-06 17:46:28.413 006 15352.08 30.58 53563.03 88888.00 2015-01-06 17:46:28.913 006 15352.16 30.58 53563.04 88888.00 2015-01-06 17:46:29.413 006 15352.20 30.61 53563.09 88888.00 2015-01-06 17:46:29.913 006 15352.19 30.58 53563.05 88888.00 2015-01-06 17:46:30.413 006 15352.28 30.54 53563.10 88888.00 2015-01-06 17:46:30.913 006 15352.37 30.55 53563.13 88888.00 2015-01-06 17:46:31.413 006 15352.40 30.52 53563.16 88888.00 2015-01-06 17:46:31.913 006 15352.39 30.45 53563.17 88888.00 2015-01-06 17:46:32.413 006 15352.40 30.44 53563.17 88888.00 2015-01-06 17:46:32.913 006 15352.44 30.40 53563.15 88888.00 2015-01-06 17:46:33.413 006 15352.41 30.35 53563.14 88888.00 2015-01-06 17:46:33.913 006 15352.41 30.28 53563.16 88888.00 2015-01-06 17:46:34.413 006 15352.44 30.29 53563.17 88888.00 2015-01-06 17:46:34.913 006 15352.47 30.29 53563.22 88888.00 2015-01-06 17:46:35.413 006 15352.48 30.28 53563.27 88888.00 2015-01-06 17:46:35.913 006 15352.50 30.23 53563.23 88888.00 2015-01-06 17:46:36.413 006 15352.45 30.26 53563.24 88888.00 2015-01-06 17:46:36.913 006 15352.47 30.26 53563.19 88888.00 2015-01-06 17:46:37.413 006 15352.52 30.16 53563.21 88888.00 2015-01-06 17:46:37.913 006 15352.50 30.13 53563.21 88888.00 2015-01-06 17:46:38.413 006 15352.53 30.10 53563.17 88888.00 2015-01-06 17:46:38.913 006 15352.55 30.03 53563.13 88888.00 2015-01-06 17:46:39.413 006 15352.52 29.95 53563.10 88888.00 2015-01-06 17:46:39.913 006 15352.48 29.97 53563.14 88888.00 2015-01-06 17:46:40.413 006 15352.55 29.98 53563.13 88888.00 2015-01-06 17:46:40.913 006 15352.59 29.98 53563.11 88888.00 2015-01-06 17:46:41.413 006 15352.60 29.95 53563.04 88888.00 2015-01-06 17:46:41.913 006 15352.66 29.96 53563.04 88888.00 2015-01-06 17:46:42.413 006 15352.65 29.95 53563.02 88888.00 2015-01-06 17:46:42.913 006 15352.59 29.94 53562.97 88888.00 2015-01-06 17:46:43.413 006 15352.60 29.85 53562.98 88888.00 2015-01-06 17:46:43.913 006 15352.65 29.83 53562.98 88888.00 2015-01-06 17:46:44.413 006 15352.69 29.86 53563.00 88888.00 2015-01-06 17:46:44.913 006 15352.69 29.86 53563.03 88888.00 2015-01-06 17:46:45.413 006 15352.78 29.89 53563.03 88888.00 2015-01-06 17:46:45.913 006 15352.83 29.89 53563.01 88888.00 2015-01-06 17:46:46.413 006 15352.94 29.81 53562.99 88888.00 2015-01-06 17:46:46.913 006 15353.01 29.83 53563.02 88888.00 2015-01-06 17:46:47.413 006 15353.05 29.80 53562.97 88888.00 2015-01-06 17:46:47.913 006 15353.10 29.71 53562.97 88888.00 2015-01-06 17:46:48.413 006 15353.10 29.66 53563.01 88888.00 2015-01-06 17:46:48.913 006 15353.11 29.63 53563.02 88888.00 2015-01-06 17:46:49.413 006 15353.16 29.61 53562.98 88888.00 2015-01-06 17:46:49.913 006 15353.18 29.54 53562.99 88888.00 2015-01-06 17:46:50.413 006 15353.21 29.46 53563.01 88888.00 2015-01-06 17:46:50.913 006 15353.27 29.41 53562.98 88888.00 2015-01-06 17:46:51.413 006 15353.28 29.36 53562.99 88888.00 2015-01-06 17:46:51.913 006 15353.28 29.34 53562.98 88888.00 2015-01-06 17:46:52.413 006 15353.34 29.29 53562.99 88888.00 2015-01-06 17:46:52.913 006 15353.32 29.19 53562.99 88888.00 2015-01-06 17:46:53.413 006 15353.34 29.16 53563.00 88888.00 2015-01-06 17:46:53.913 006 15353.38 29.18 53562.99 88888.00 2015-01-06 17:46:54.413 006 15353.40 29.18 53563.04 88888.00 2015-01-06 17:46:54.913 006 15353.34 29.10 53563.03 88888.00 2015-01-06 17:46:55.413 006 15353.35 28.98 53563.03 88888.00 2015-01-06 17:46:55.913 006 15353.37 28.88 53563.12 88888.00 2015-01-06 17:46:56.413 006 15353.35 28.83 53563.09 88888.00 2015-01-06 17:46:56.913 006 15353.27 28.80 53563.12 88888.00 2015-01-06 17:46:57.413 006 15353.22 28.74 53563.13 88888.00 2015-01-06 17:46:57.913 006 15353.25 28.67 53563.18 88888.00 2015-01-06 17:46:58.413 006 15353.34 28.65 53563.22 88888.00 2015-01-06 17:46:58.913 006 15353.28 28.59 53563.22 88888.00 2015-01-06 17:46:59.413 006 15353.23 28.55 53563.27 88888.00 2015-01-06 17:46:59.913 006 15353.25 28.50 53563.32 88888.00 2015-01-06 17:47:00.413 006 15353.26 28.48 53563.25 88888.00 2015-01-06 17:47:00.913 006 15353.23 28.48 53563.24 88888.00 2015-01-06 17:47:01.413 006 15353.23 28.47 53563.31 88888.00 2015-01-06 17:47:01.913 006 15353.19 28.43 53563.31 88888.00 2015-01-06 17:47:02.413 006 15353.19 28.37 53563.33 88888.00 2015-01-06 17:47:02.913 006 15353.22 28.32 53563.36 88888.00 2015-01-06 17:47:03.413 006 15353.21 28.31 53563.36 88888.00 2015-01-06 17:47:03.913 006 15353.21 28.32 53563.37 88888.00 2015-01-06 17:47:04.413 006 15353.20 28.27 53563.38 88888.00 2015-01-06 17:47:04.913 006 15353.19 28.23 53563.42 88888.00 2015-01-06 17:47:05.413 006 15353.21 28.17 53563.44 88888.00 2015-01-06 17:47:05.913 006 15353.21 28.12 53563.45 88888.00 2015-01-06 17:47:06.413 006 15353.21 28.10 53563.46 88888.00 2015-01-06 17:47:06.913 006 15353.20 28.05 53563.50 88888.00 2015-01-06 17:47:07.413 006 15353.22 28.03 53563.52 88888.00 2015-01-06 17:47:07.913 006 15353.22 27.97 53563.51 88888.00 2015-01-06 17:47:08.404 006 15353.21 27.91 53563.51 88888.00 2015-01-06 17:47:08.904 006 15353.20 27.95 53563.55 88888.00 2015-01-06 17:47:09.404 006 15353.21 27.95 53563.56 88888.00 2015-01-06 17:47:09.904 006 15353.17 27.91 53563.59 88888.00 2015-01-06 17:47:10.404 006 15353.19 27.85 53563.65 88888.00 2015-01-06 17:47:10.904 006 15353.14 27.78 53563.70 88888.00 2015-01-06 17:47:11.404 006 15353.18 27.72 53563.68 88888.00 2015-01-06 17:47:11.904 006 15353.20 27.67 53563.68 88888.00 2015-01-06 17:47:12.404 006 15353.17 27.65 53563.74 88888.00 2015-01-06 17:47:12.904 006 15353.14 27.63 53563.76 88888.00 2015-01-06 17:47:13.404 006 15353.13 27.54 53563.79 88888.00 2015-01-06 17:47:13.904 006 15353.11 27.50 53563.78 88888.00 2015-01-06 17:47:14.404 006 15353.09 27.46 53563.75 88888.00 2015-01-06 17:47:14.904 006 15353.11 27.39 53563.75 88888.00 2015-01-06 17:47:15.404 006 15353.11 27.34 53563.80 88888.00 2015-01-06 17:47:15.904 006 15353.07 27.28 53563.83 88888.00 2015-01-06 17:47:16.404 006 15353.05 27.19 53563.83 88888.00 2015-01-06 17:47:16.904 006 15353.01 27.10 53563.81 88888.00 2015-01-06 17:47:17.404 006 15352.98 27.11 53563.84 88888.00 2015-01-06 17:47:17.904 006 15352.95 27.10 53563.77 88888.00 2015-01-06 17:47:18.404 006 15352.99 27.07 53563.78 88888.00 2015-01-06 17:47:18.904 006 15353.02 27.01 53563.81 88888.00 2015-01-06 17:47:19.404 006 15353.04 26.93 53563.77 88888.00 2015-01-06 17:47:19.904 006 15352.98 26.90 53563.71 88888.00 2015-01-06 17:47:20.404 006 15352.87 26.84 53563.70 88888.00 2015-01-06 17:47:20.904 006 15352.85 26.79 53563.65 88888.00 2015-01-06 17:47:21.404 006 15352.82 26.78 53563.59 88888.00 2015-01-06 17:47:21.904 006 15352.83 26.72 53563.50 88888.00 2015-01-06 17:47:22.404 006 15352.81 26.64 53563.45 88888.00 2015-01-06 17:47:22.904 006 15352.82 26.60 53563.47 88888.00 2015-01-06 17:47:23.404 006 15352.86 26.63 53563.47 88888.00 2015-01-06 17:47:23.904 006 15352.89 26.58 53563.50 88888.00 2015-01-06 17:47:24.404 006 15352.92 26.58 53563.55 88888.00 2015-01-06 17:47:24.904 006 15352.91 26.57 53563.62 88888.00 2015-01-06 17:47:25.404 006 15352.93 26.53 53563.58 88888.00 2015-01-06 17:47:25.904 006 15352.92 26.47 53563.56 88888.00 2015-01-06 17:47:26.404 006 15352.90 26.48 53563.58 88888.00 2015-01-06 17:47:26.904 006 15352.92 26.50 53563.55 88888.00 2015-01-06 17:47:27.404 006 15352.98 26.51 53563.55 88888.00 2015-01-06 17:47:27.904 006 15353.02 26.51 53563.54 88888.00 2015-01-06 17:47:28.404 006 15352.99 26.49 53563.54 88888.00 2015-01-06 17:47:28.904 006 15352.99 26.42 53563.54 88888.00 2015-01-06 17:47:29.404 006 15352.98 26.42 53563.58 88888.00 2015-01-06 17:47:29.904 006 15353.03 26.47 53563.64 88888.00 2015-01-06 17:47:30.404 006 15353.07 26.46 53563.64 88888.00 2015-01-06 17:47:30.904 006 15353.10 26.40 53563.65 88888.00 2015-01-06 17:47:31.404 006 15353.19 26.38 53563.72 88888.00 2015-01-06 17:47:31.904 006 15353.16 26.39 53563.68 88888.00 2015-01-06 17:47:32.404 006 15353.11 26.38 53563.71 88888.00 2015-01-06 17:47:32.904 006 15353.10 26.37 53563.75 88888.00 2015-01-06 17:47:33.404 006 15353.12 26.34 53563.76 88888.00 2015-01-06 17:47:33.904 006 15353.16 26.38 53563.78 88888.00 2015-01-06 17:47:34.404 006 15353.13 26.33 53563.85 88888.00 2015-01-06 17:47:34.904 006 15353.12 26.32 53563.87 88888.00 2015-01-06 17:47:35.404 006 15353.07 26.31 53563.86 88888.00 2015-01-06 17:47:35.904 006 15353.07 26.27 53563.91 88888.00 2015-01-06 17:47:36.404 006 15353.09 26.25 53563.98 88888.00 2015-01-06 17:47:36.904 006 15353.08 26.26 53563.99 88888.00 2015-01-06 17:47:37.404 006 15353.02 26.25 53563.97 88888.00 2015-01-06 17:47:37.904 006 15353.04 26.20 53563.98 88888.00 2015-01-06 17:47:38.404 006 15353.03 26.22 53564.02 88888.00 2015-01-06 17:47:38.904 006 15353.00 26.22 53564.05 88888.00 2015-01-06 17:47:39.404 006 15352.94 26.16 53564.02 88888.00 2015-01-06 17:47:39.904 006 15352.94 26.11 53563.99 88888.00 2015-01-06 17:47:40.404 006 15352.93 26.12 53563.97 88888.00 2015-01-06 17:47:40.904 006 15352.90 26.13 53564.00 88888.00 2015-01-06 17:47:41.404 006 15352.89 26.13 53564.08 88888.00 2015-01-06 17:47:41.904 006 15352.89 26.13 53564.11 88888.00 2015-01-06 17:47:42.404 006 15352.86 26.09 53564.03 88888.00 2015-01-06 17:47:42.904 006 15352.87 26.09 53563.96 88888.00 2015-01-06 17:47:43.404 006 15352.86 26.07 53563.93 88888.00 2015-01-06 17:47:43.904 006 15352.82 26.05 53563.93 88888.00 2015-01-06 17:47:44.404 006 15352.82 26.07 53563.91 88888.00 2015-01-06 17:47:44.904 006 15352.81 26.09 53563.91 88888.00 2015-01-06 17:47:45.404 006 15352.78 26.08 53563.93 88888.00 2015-01-06 17:47:45.904 006 15352.85 26.05 53563.87 88888.00 2015-01-06 17:47:46.404 006 15352.85 26.07 53563.85 88888.00 2015-01-06 17:47:46.904 006 15352.84 26.07 53563.87 88888.00 2015-01-06 17:47:47.404 006 15352.90 26.04 53563.83 88888.00 2015-01-06 17:47:47.904 006 15352.93 26.04 53563.85 88888.00 2015-01-06 17:47:48.404 006 15352.95 26.03 53563.87 88888.00 2015-01-06 17:47:48.904 006 15352.93 26.04 53563.94 88888.00 2015-01-06 17:47:49.404 006 15352.91 26.05 53563.92 88888.00 2015-01-06 17:47:49.904 006 15352.95 26.01 53563.95 88888.00 2015-01-06 17:47:50.404 006 15352.95 25.98 53564.01 88888.00 2015-01-06 17:47:50.904 006 15352.91 25.94 53563.95 88888.00 2015-01-06 17:47:51.404 006 15352.90 25.95 53563.88 88888.00 2015-01-06 17:47:51.904 006 15352.92 25.99 53563.91 88888.00 2015-01-06 17:47:52.404 006 15352.94 26.03 53563.92 88888.00 2015-01-06 17:47:52.904 006 15352.98 26.01 53563.88 88888.00 2015-01-06 17:47:53.404 006 15353.00 26.03 53563.95 88888.00 2015-01-06 17:47:53.904 006 15352.95 26.01 53563.99 88888.00 2015-01-06 17:47:54.404 006 15352.93 25.99 53563.95 88888.00 2015-01-06 17:47:54.904 006 15353.02 26.03 53563.98 88888.00 2015-01-06 17:47:55.404 006 15353.04 26.00 53564.04 88888.00 2015-01-06 17:47:55.904 006 15353.02 26.01 53564.04 88888.00 2015-01-06 17:47:56.404 006 15353.08 26.01 53564.04 88888.00 2015-01-06 17:47:56.904 006 15353.13 25.99 53564.07 88888.00 2015-01-06 17:47:57.404 006 15353.14 25.97 53564.05 88888.00 2015-01-06 17:47:57.904 006 15353.12 25.97 53564.02 88888.00 2015-01-06 17:47:58.404 006 15353.17 25.99 53564.01 88888.00 2015-01-06 17:47:58.904 006 15353.19 26.04 53564.02 88888.00 2015-01-06 17:47:59.404 006 15353.22 26.05 53564.03 88888.00 2015-01-06 17:47:59.904 006 15353.20 26.05 53564.06 88888.00 2015-01-06 17:48:00.404 006 15353.21 26.04 53564.08 88888.00 2015-01-06 17:48:00.904 006 15353.23 26.04 53564.08 88888.00 2015-01-06 17:48:01.404 006 15353.23 26.03 53564.10 88888.00 2015-01-06 17:48:01.904 006 15353.28 26.04 53564.13 88888.00 2015-01-06 17:48:02.404 006 15353.32 26.03 53564.15 88888.00 2015-01-06 17:48:02.904 006 15353.36 26.03 53564.22 88888.00 2015-01-06 17:48:03.404 006 15353.38 26.07 53564.19 88888.00 2015-01-06 17:48:03.904 006 15353.40 26.04 53564.20 88888.00 2015-01-06 17:48:04.404 006 15353.43 26.08 53564.21 88888.00 2015-01-06 17:48:04.904 006 15353.43 26.13 53564.22 88888.00 2015-01-06 17:48:05.404 006 15353.54 26.15 53564.24 88888.00 2015-01-06 17:48:05.904 006 15353.52 26.15 53564.24 88888.00 2015-01-06 17:48:06.404 006 15353.53 26.18 53564.30 88888.00 2015-01-06 17:48:06.904 006 15353.55 26.21 53564.32 88888.00 2015-01-06 17:48:07.404 006 15353.58 26.21 53564.37 88888.00 2015-01-06 17:48:07.904 006 15353.61 26.26 53564.40 88888.00 2015-01-06 17:48:08.404 006 15353.62 26.26 53564.46 88888.00 2015-01-06 17:48:08.904 006 15353.63 26.33 53564.48 88888.00 2015-01-06 17:48:09.404 006 15353.65 26.37 53564.46 88888.00 2015-01-06 17:48:09.904 006 15353.66 26.39 53564.45 88888.00 2015-01-06 17:48:10.404 006 15353.67 26.40 53564.46 88888.00 2015-01-06 17:48:10.904 006 15353.66 26.42 53564.51 88888.00 2015-01-06 17:48:11.404 006 15353.68 26.49 53564.58 88888.00 2015-01-06 17:48:11.904 006 15353.67 26.51 53564.65 88888.00 2015-01-06 17:48:12.404 006 15353.67 26.55 53564.65 88888.00 2015-01-06 17:48:12.904 006 15353.72 26.59 53564.66 88888.00 2015-01-06 17:48:13.404 006 15353.73 26.60 53564.67 88888.00 2015-01-06 17:48:13.904 006 15353.77 26.64 53564.74 88888.00 2015-01-06 17:48:14.404 006 15353.82 26.66 53564.78 88888.00 2015-01-06 17:48:14.904 006 15353.85 26.72 53564.82 88888.00 2015-01-06 17:48:15.404 006 15353.89 26.74 53564.84 88888.00 2015-01-06 17:48:15.904 006 15353.91 26.76 53564.83 88888.00 2015-01-06 17:48:16.404 006 15353.92 26.78 53564.87 88888.00 2015-01-06 17:48:16.904 006 15353.97 26.75 53564.91 88888.00 2015-01-06 17:48:17.404 006 15354.04 26.76 53564.88 88888.00 2015-01-06 17:48:17.904 006 15354.10 26.77 53564.87 88888.00 2015-01-06 17:48:18.404 006 15354.17 26.79 53564.91 88888.00 2015-01-06 17:48:18.904 006 15354.15 26.83 53564.86 88888.00 2015-01-06 17:48:19.404 006 15354.15 26.89 53564.87 88888.00 2015-01-06 17:48:19.904 006 15354.13 26.93 53564.89 88888.00 2015-01-06 17:48:20.404 006 15354.18 26.89 53564.87 88888.00 2015-01-06 17:48:20.904 006 15354.30 26.83 53564.88 88888.00 2015-01-06 17:48:21.404 006 15354.40 26.84 53564.89 88888.00 2015-01-06 17:48:21.904 006 15354.48 26.85 53564.91 88888.00 2015-01-06 17:48:22.404 006 15354.55 26.87 53564.93 88888.00 2015-01-06 17:48:22.904 006 15354.57 26.89 53564.97 88888.00 2015-01-06 17:48:23.404 006 15354.63 26.91 53564.99 88888.00 2015-01-06 17:48:23.904 006 15354.67 26.93 53564.96 88888.00 2015-01-06 17:48:24.404 006 15354.70 26.92 53564.93 88888.00 2015-01-06 17:48:24.904 006 15354.77 26.93 53564.91 88888.00 2015-01-06 17:48:25.404 006 15354.76 26.99 53564.91 88888.00 2015-01-06 17:48:25.904 006 15354.82 27.02 53564.91 88888.00 2015-01-06 17:48:26.404 006 15354.88 26.98 53564.91 88888.00 2015-01-06 17:48:26.904 006 15354.94 26.99 53564.92 88888.00 2015-01-06 17:48:27.404 006 15354.98 27.06 53564.92 88888.00 2015-01-06 17:48:27.904 006 15355.08 27.12 53564.93 88888.00 2015-01-06 17:48:28.404 006 15355.13 27.15 53564.94 88888.00 2015-01-06 17:48:28.904 006 15355.12 27.16 53564.93 88888.00 2015-01-06 17:48:29.404 006 15355.18 27.20 53564.94 88888.00 2015-01-06 17:48:29.904 006 15355.28 27.21 53564.94 88888.00 2015-01-06 17:48:30.404 006 15355.36 27.17 53564.98 88888.00 2015-01-06 17:48:30.904 006 15355.39 27.18 53565.06 88888.00 2015-01-06 17:48:31.404 006 15355.44 27.20 53565.12 88888.00 2015-01-06 17:48:31.904 006 15355.48 27.24 53565.18 88888.00 2015-01-06 17:48:32.404 006 15355.56 27.22 53565.22 88888.00 2015-01-06 17:48:32.904 006 15355.64 27.27 53565.19 88888.00 2015-01-06 17:48:33.404 006 15355.74 27.33 53565.16 88888.00 2015-01-06 17:48:33.904 006 15355.79 27.34 53565.22 88888.00 2015-01-06 17:48:34.404 006 15355.82 27.34 53565.26 88888.00 2015-01-06 17:48:34.904 006 15355.91 27.35 53565.31 88888.00 2015-01-06 17:48:35.404 006 15355.99 27.42 53565.35 88888.00 2015-01-06 17:48:35.904 006 15356.09 27.46 53565.36 88888.00 2015-01-06 17:48:36.404 006 15356.14 27.46 53565.35 88888.00 2015-01-06 17:48:36.904 006 15356.25 27.52 53565.39 88888.00 2015-01-06 17:48:37.404 006 15356.25 27.53 53565.44 88888.00 2015-01-06 17:48:37.904 006 15356.27 27.56 53565.43 88888.00 2015-01-06 17:48:38.404 006 15356.39 27.63 53565.46 88888.00 2015-01-06 17:48:38.904 006 15356.43 27.67 53565.53 88888.00 2015-01-06 17:48:39.404 006 15356.48 27.68 53565.62 88888.00 2015-01-06 17:48:39.904 006 15356.56 27.70 53565.63 88888.00 2015-01-06 17:48:40.404 006 15356.62 27.74 53565.66 88888.00 2015-01-06 17:48:40.904 006 15356.64 27.78 53565.72 88888.00 2015-01-06 17:48:41.404 006 15356.72 27.80 53565.72 88888.00 2015-01-06 17:48:41.904 006 15356.86 27.80 53565.81 88888.00 2015-01-06 17:48:42.404 006 15356.88 27.82 53565.90 88888.00 2015-01-06 17:48:42.904 006 15356.93 27.84 53565.96 88888.00 2015-01-06 17:48:43.404 006 15356.97 27.80 53565.99 88888.00 2015-01-06 17:48:43.904 006 15357.00 27.82 53566.03 88888.00 2015-01-06 17:48:44.404 006 15357.02 27.84 53566.06 88888.00 2015-01-06 17:48:44.904 006 15357.14 27.86 53566.06 88888.00 2015-01-06 17:48:45.404 006 15357.19 27.90 53566.17 88888.00 2015-01-06 17:48:45.904 006 15357.12 27.86 53566.26 88888.00 2015-01-06 17:48:46.404 006 15357.18 27.85 53566.32 88888.00 2015-01-06 17:48:46.904 006 15357.21 27.85 53566.34 88888.00 2015-01-06 17:48:47.404 006 15357.28 27.85 53566.34 88888.00 2015-01-06 17:48:47.904 006 15357.33 27.80 53566.38 88888.00 2015-01-06 17:48:48.404 006 15357.41 27.82 53566.44 88888.00 2015-01-06 17:48:48.904 006 15357.46 27.82 53566.50 88888.00 2015-01-06 17:48:49.404 006 15357.48 27.76 53566.52 88888.00 2015-01-06 17:48:49.904 006 15357.52 27.76 53566.52 88888.00 2015-01-06 17:48:50.404 006 15357.47 27.74 53566.50 88888.00 2015-01-06 17:48:50.904 006 15357.47 27.76 53566.56 88888.00 2015-01-06 17:48:51.404 006 15357.48 27.73 53566.65 88888.00 2015-01-06 17:48:51.904 006 15357.52 27.74 53566.70 88888.00 2015-01-06 17:48:52.404 006 15357.55 27.77 53566.79 88888.00 2015-01-06 17:48:52.904 006 15357.63 27.79 53566.84 88888.00 2015-01-06 17:48:53.404 006 15357.63 27.82 53566.84 88888.00 2015-01-06 17:48:53.904 006 15357.64 27.78 53566.86 88888.00 2015-01-06 17:48:54.404 006 15357.66 27.77 53566.92 88888.00 2015-01-06 17:48:54.904 006 15357.68 27.74 53566.94 88888.00 2015-01-06 17:48:55.404 006 15357.69 27.74 53566.93 88888.00 2015-01-06 17:48:55.904 006 15357.74 27.81 53566.98 88888.00 2015-01-06 17:48:56.404 006 15357.78 27.87 53567.06 88888.00 2015-01-06 17:48:56.904 006 15357.81 27.91 53567.14 88888.00 2015-01-06 17:48:57.404 006 15357.84 27.91 53567.23 88888.00 2015-01-06 17:48:57.904 006 15357.90 27.89 53567.23 88888.00 2015-01-06 17:48:58.404 006 15357.89 27.98 53567.24 88888.00 2015-01-06 17:48:58.904 006 15357.88 28.04 53567.31 88888.00 2015-01-06 17:48:59.404 006 15357.92 28.06 53567.35 88888.00 2015-01-06 17:48:59.904 006 15357.97 28.03 53567.41 88888.00 2015-01-06 17:49:00.404 006 15358.00 28.04 53567.45 88888.00 2015-01-06 17:49:00.904 006 15358.07 28.07 53567.45 88888.00 2015-01-06 17:49:01.404 006 15358.10 28.11 53567.49 88888.00 2015-01-06 17:49:01.904 006 15358.10 28.11 53567.57 88888.00 2015-01-06 17:49:02.404 006 15358.13 28.08 53567.60 88888.00 2015-01-06 17:49:02.904 006 15358.22 28.05 53567.61 88888.00 2015-01-06 17:49:03.404 006 15358.31 28.04 53567.65 88888.00 2015-01-06 17:49:03.904 006 15358.31 28.10 53567.69 88888.00 2015-01-06 17:49:04.404 006 15358.33 28.07 53567.77 88888.00 2015-01-06 17:49:04.904 006 15358.35 28.02 53567.78 88888.00 2015-01-06 17:49:05.404 006 15358.43 27.98 53567.78 88888.00 2015-01-06 17:49:05.904 006 15358.45 27.97 53567.79 88888.00 2015-01-06 17:49:06.404 006 15358.46 28.00 53567.84 88888.00 2015-01-06 17:49:06.904 006 15358.53 28.00 53567.90 88888.00 2015-01-06 17:49:07.404 006 15358.61 27.99 53567.96 88888.00 2015-01-06 17:49:07.904 006 15358.65 27.98 53568.03 88888.00 2015-01-06 17:49:08.404 006 15358.65 27.99 53568.08 88888.00 2015-01-06 17:49:08.904 006 15358.70 27.98 53568.07 88888.00 2015-01-06 17:49:09.404 006 15358.77 27.98 53568.06 88888.00 2015-01-06 17:49:09.904 006 15358.78 27.99 53568.13 88888.00 2015-01-06 17:49:10.404 006 15358.80 28.03 53568.19 88888.00 2015-01-06 17:49:10.904 006 15358.80 28.03 53568.19 88888.00 2015-01-06 17:49:11.404 006 15358.80 28.04 53568.29 88888.00 2015-01-06 17:49:11.904 006 15358.80 28.03 53568.32 88888.00 2015-01-06 17:49:12.404 006 15358.78 28.06 53568.38 88888.00 2015-01-06 17:49:12.904 006 15358.81 28.05 53568.43 88888.00 2015-01-06 17:49:13.404 006 15358.86 28.06 53568.49 88888.00 2015-01-06 17:49:13.904 006 15358.90 28.11 53568.64 88888.00 2015-01-06 17:49:14.404 006 15358.88 28.14 53568.66 88888.00 2015-01-06 17:49:14.904 006 15358.87 28.11 53568.69 88888.00 2015-01-06 17:49:15.404 006 15358.87 28.06 53568.75 88888.00 2015-01-06 17:49:15.904 006 15358.88 28.10 53568.81 88888.00 2015-01-06 17:49:16.404 006 15358.92 28.13 53568.88 88888.00 2015-01-06 17:49:16.904 006 15358.92 28.13 53568.88 88888.00 2015-01-06 17:49:17.404 006 15358.95 28.13 53568.95 88888.00 2015-01-06 17:49:17.904 006 15358.92 28.12 53569.01 88888.00 2015-01-06 17:49:18.404 006 15358.92 28.10 53569.04 88888.00 2015-01-06 17:49:18.904 006 15358.95 28.04 53569.09 88888.00 2015-01-06 17:49:19.404 006 15358.91 27.94 53569.11 88888.00 2015-01-06 17:49:19.904 006 15358.85 27.94 53569.16 88888.00 2015-01-06 17:49:20.404 006 15358.86 27.94 53569.20 88888.00 2015-01-06 17:49:20.904 006 15358.89 27.91 53569.21 88888.00 2015-01-06 17:49:21.404 006 15358.90 27.91 53569.24 88888.00 2015-01-06 17:49:21.904 006 15358.86 27.91 53569.29 88888.00 2015-01-06 17:49:22.404 006 15358.88 27.88 53569.36 88888.00 2015-01-06 17:49:22.904 006 15358.91 27.90 53569.35 88888.00 2015-01-06 17:49:23.404 006 15358.94 27.90 53569.36 88888.00 2015-01-06 17:49:23.904 006 15358.99 27.84 53569.36 88888.00 2015-01-06 17:49:24.404 006 15359.03 27.80 53569.39 88888.00 2015-01-06 17:49:24.904 006 15358.99 27.72 53569.41 88888.00 2015-01-06 17:49:25.404 006 15358.97 27.64 53569.40 88888.00 2015-01-06 17:49:25.904 006 15358.85 27.60 53569.35 88888.00 2015-01-06 17:49:26.404 006 15358.81 27.60 53569.42 88888.00 2015-01-06 17:49:26.904 006 15358.82 27.58 53569.50 88888.00 2015-01-06 17:49:27.404 006 15358.79 27.59 53569.52 88888.00 2015-01-06 17:49:27.904 006 15358.78 27.63 53569.54 88888.00 2015-01-06 17:49:28.404 006 15358.82 27.60 53569.61 88888.00 2015-01-06 17:49:28.904 006 15358.81 27.55 53569.72 88888.00 2015-01-06 17:49:29.404 006 15358.74 27.47 53569.70 88888.00 2015-01-06 17:49:29.904 006 15358.74 27.43 53569.71 88888.00 2015-01-06 17:49:30.404 006 15358.67 27.47 53569.75 88888.00 2015-01-06 17:49:30.904 006 15358.64 27.48 53569.82 88888.00 2015-01-06 17:49:31.404 006 15358.61 27.44 53569.85 88888.00 2015-01-06 17:49:31.904 006 15358.63 27.41 53569.84 88888.00 2015-01-06 17:49:32.404 006 15358.60 27.39 53569.82 88888.00 2015-01-06 17:49:32.904 006 15358.61 27.32 53569.77 88888.00 2015-01-06 17:49:33.404 006 15358.63 27.37 53569.85 88888.00 2015-01-06 17:49:33.904 006 15358.64 27.35 53569.90 88888.00 2015-01-06 17:49:34.404 006 15358.64 27.34 53569.97 88888.00 2015-01-06 17:49:34.904 006 15358.64 27.33 53570.00 88888.00 2015-01-06 17:49:35.404 006 15358.64 27.38 53570.04 88888.00 2015-01-06 17:49:35.904 006 15358.60 27.37 53570.09 88888.00 2015-01-06 17:49:36.404 006 15358.61 27.34 53570.19 88888.00 2015-01-06 17:49:36.904 006 15358.61 27.36 53570.23 88888.00 2015-01-06 17:49:37.404 006 15358.63 27.37 53570.26 88888.00 2015-01-06 17:49:37.904 006 15358.65 27.37 53570.31 88888.00 2015-01-06 17:49:38.404 006 15358.59 27.43 53570.32 88888.00 2015-01-06 17:49:38.904 006 15358.56 27.45 53570.36 88888.00 2015-01-06 17:49:39.404 006 15358.59 27.45 53570.40 88888.00 2015-01-06 17:49:39.904 006 15358.52 27.46 53570.45 88888.00 2015-01-06 17:49:40.404 006 15358.54 27.45 53570.47 88888.00 2015-01-06 17:49:40.904 006 15358.60 27.43 53570.46 88888.00 2015-01-06 17:49:41.404 006 15358.59 27.38 53570.51 88888.00 2015-01-06 17:49:41.904 006 15358.61 27.33 53570.52 88888.00 2015-01-06 17:49:42.404 006 15358.61 27.33 53570.56 88888.00 2015-01-06 17:49:42.904 006 15358.60 27.37 53570.60 88888.00 2015-01-06 17:49:43.404 006 15358.61 27.30 53570.59 88888.00 2015-01-06 17:49:43.904 006 15358.61 27.25 53570.69 88888.00 2015-01-06 17:49:44.404 006 15358.56 27.24 53570.72 88888.00 2015-01-06 17:49:44.904 006 15358.49 27.24 53570.71 88888.00 2015-01-06 17:49:45.404 006 15358.38 27.20 53570.67 88888.00 2015-01-06 17:49:45.904 006 15358.40 27.13 53570.71 88888.00 2015-01-06 17:49:46.404 006 15358.43 27.12 53570.75 88888.00 2015-01-06 17:49:46.904 006 15358.41 27.08 53570.78 88888.00 2015-01-06 17:49:47.404 006 15358.41 27.02 53570.80 88888.00 2015-01-06 17:49:47.904 006 15358.45 27.03 53570.81 88888.00 2015-01-06 17:49:48.404 006 15358.49 27.02 53570.86 88888.00 2015-01-06 17:49:48.904 006 15358.45 27.00 53570.90 88888.00 2015-01-06 17:49:49.404 006 15358.50 26.93 53570.94 88888.00 2015-01-06 17:49:49.904 006 15358.60 26.91 53571.00 88888.00 2015-01-06 17:49:50.404 006 15358.64 26.85 53570.99 88888.00 2015-01-06 17:49:50.904 006 15358.64 26.78 53571.00 88888.00 2015-01-06 17:49:51.404 006 15358.68 26.72 53571.05 88888.00 2015-01-06 17:49:51.904 006 15358.73 26.68 53571.05 88888.00 2015-01-06 17:49:52.404 006 15358.74 26.70 53571.11 88888.00 2015-01-06 17:49:52.904 006 15358.71 26.69 53571.20 88888.00 2015-01-06 17:49:53.404 006 15358.72 26.67 53571.26 88888.00 2015-01-06 17:49:53.904 006 15358.73 26.64 53571.28 88888.00 2015-01-06 17:49:54.404 006 15358.73 26.58 53571.28 88888.00 2015-01-06 17:49:54.904 006 15358.74 26.52 53571.32 88888.00 2015-01-06 17:49:55.404 006 15358.74 26.46 53571.33 88888.00 2015-01-06 17:49:55.904 006 15358.71 26.43 53571.37 88888.00 2015-01-06 17:49:56.404 006 15358.71 26.49 53571.46 88888.00 2015-01-06 17:49:56.904 006 15358.78 26.46 53571.46 88888.00 2015-01-06 17:49:57.404 006 15358.76 26.42 53571.45 88888.00 2015-01-06 17:49:57.904 006 15358.77 26.41 53571.48 88888.00 2015-01-06 17:49:58.404 006 15358.83 26.41 53571.53 88888.00 2015-01-06 17:49:58.904 006 15358.83 26.39 53571.54 88888.00 2015-01-06 17:49:59.404 006 15358.81 26.34 53571.60 88888.00 2015-01-06 17:49:59.904 006 15358.81 26.31 53571.61 88888.00 2015-01-06 17:50:00.404 006 15358.81 26.25 53571.58 88888.00 2015-01-06 17:50:00.904 006 15358.86 26.21 53571.59 88888.00 2015-01-06 17:50:01.404 006 15358.94 26.17 53571.59 88888.00 2015-01-06 17:50:01.904 006 15358.99 26.13 53571.57 88888.00 2015-01-06 17:50:02.404 006 15359.07 26.12 53571.59 88888.00 2015-01-06 17:50:02.904 006 15359.15 26.11 53571.56 88888.00 2015-01-06 17:50:03.404 006 15359.15 26.12 53571.52 88888.00 2015-01-06 17:50:03.904 006 15359.24 26.07 53571.58 88888.00 2015-01-06 17:50:04.404 006 15359.28 26.01 53571.63 88888.00 2015-01-06 17:50:04.904 006 15359.36 25.96 53571.66 88888.00 2015-01-06 17:50:05.404 006 15359.47 25.91 53571.67 88888.00 2015-01-06 17:50:05.904 006 15359.56 25.87 53571.62 88888.00 2015-01-06 17:50:06.404 006 15359.56 25.80 53571.61 88888.00 2015-01-06 17:50:06.904 006 15359.61 25.77 53571.63 88888.00 2015-01-06 17:50:07.404 006 15359.64 25.74 53571.61 88888.00 2015-01-06 17:50:07.904 006 15359.69 25.64 53571.65 88888.00 2015-01-06 17:50:08.404 006 15359.76 25.56 53571.71 88888.00 2015-01-06 17:50:08.904 006 15359.82 25.57 53571.71 88888.00 2015-01-06 17:50:09.404 006 15359.89 25.52 53571.71 88888.00 2015-01-06 17:50:09.904 006 15359.99 25.47 53571.78 88888.00 2015-01-06 17:50:10.404 006 15360.03 25.47 53571.82 88888.00 2015-01-06 17:50:10.904 006 15360.06 25.46 53571.85 88888.00 2015-01-06 17:50:11.404 006 15360.06 25.45 53571.88 88888.00 2015-01-06 17:50:11.904 006 15360.07 25.47 53571.86 88888.00 2015-01-06 17:50:12.404 006 15360.05 25.44 53571.86 88888.00 2015-01-06 17:50:12.904 006 15359.99 25.40 53571.89 88888.00 2015-01-06 17:50:13.404 006 15359.95 25.37 53571.96 88888.00 2015-01-06 17:50:13.904 006 15359.94 25.37 53572.03 88888.00 2015-01-06 17:50:14.404 006 15359.90 25.42 53572.04 88888.00 2015-01-06 17:50:14.904 006 15359.91 25.44 53572.05 88888.00 2015-01-06 17:50:15.404 006 15359.88 25.43 53572.11 88888.00 2015-01-06 17:50:15.904 006 15359.91 25.45 53572.19 88888.00 2015-01-06 17:50:16.404 006 15359.96 25.40 53572.24 88888.00 2015-01-06 17:50:16.904 006 15359.98 25.40 53572.20 88888.00 2015-01-06 17:50:17.404 006 15360.05 25.42 53572.23 88888.00 2015-01-06 17:50:17.904 006 15360.15 25.37 53572.28 88888.00 2015-01-06 17:50:18.404 006 15360.18 25.36 53572.33 88888.00 2015-01-06 17:50:18.904 006 15360.28 25.38 53572.39 88888.00 2015-01-06 17:50:19.404 006 15360.39 25.40 53572.45 88888.00 2015-01-06 17:50:19.904 006 15360.45 25.43 53572.50 88888.00 2015-01-06 17:50:20.404 006 15360.52 25.45 53572.53 88888.00 2015-01-06 17:50:20.904 006 15360.64 25.46 53572.52 88888.00 2015-01-06 17:50:21.404 006 15360.90 25.46 53572.59 88888.00 2015-01-06 17:50:21.904 006 15361.03 25.51 53572.72 88888.00 2015-01-06 17:50:22.404 006 15361.08 25.52 53572.79 88888.00 2015-01-06 17:50:22.904 006 15361.16 25.56 53572.77 88888.00 2015-01-06 17:50:23.404 006 15361.29 25.58 53572.80 88888.00 2015-01-06 17:50:23.904 006 15361.42 25.61 53572.83 88888.00 2015-01-06 17:50:24.404 006 15361.51 25.62 53572.83 88888.00 2015-01-06 17:50:24.904 006 15361.62 25.62 53572.97 88888.00 2015-01-06 17:50:25.404 006 15361.77 25.63 53572.91 88888.00 2015-01-06 17:50:25.904 006 15361.88 25.63 53572.89 88888.00 2015-01-06 17:50:26.404 006 15361.97 25.68 53572.87 88888.00 2015-01-06 17:50:26.904 006 15362.02 25.75 53572.92 88888.00 2015-01-06 17:50:27.404 006 15362.05 25.82 53572.91 88888.00 2015-01-06 17:50:27.904 006 15362.14 25.83 53572.94 88888.00 2015-01-06 17:50:28.404 006 15362.18 25.83 53573.02 88888.00 2015-01-06 17:50:28.904 006 15362.25 25.90 53573.12 88888.00 2015-01-06 17:50:29.404 006 15362.32 25.95 53573.19 88888.00 2015-01-06 17:50:29.904 006 15362.44 25.97 53573.17 88888.00 2015-01-06 17:50:30.404 006 15362.52 26.08 53573.24 88888.00 2015-01-06 17:50:30.904 006 15362.59 26.17 53573.31 88888.00 2015-01-06 17:50:31.404 006 15362.68 26.27 53573.40 88888.00 2015-01-06 17:50:31.904 006 15362.76 26.35 53573.45 88888.00 2015-01-06 17:50:32.404 006 15362.80 26.46 53573.50 88888.00 2015-01-06 17:50:32.904 006 15362.85 26.55 53573.58 88888.00 2015-01-06 17:50:33.404 006 15362.86 26.67 53573.65 88888.00 2015-01-06 17:50:33.904 006 15362.94 26.78 53573.71 88888.00 2015-01-06 17:50:34.404 006 15363.03 26.93 53573.79 88888.00 2015-01-06 17:50:34.904 006 15363.12 27.04 53573.84 88888.00 2015-01-06 17:50:35.404 006 15363.17 27.12 53573.90 88888.00 2015-01-06 17:50:35.904 006 15363.17 27.21 53573.95 88888.00 2015-01-06 17:50:36.404 006 15363.30 27.33 53574.03 88888.00 2015-01-06 17:50:36.904 006 15363.46 27.47 53574.09 88888.00 2015-01-06 17:50:37.404 006 15363.57 27.63 53574.22 88888.00 2015-01-06 17:50:37.904 006 15363.62 27.73 53574.25 88888.00 2015-01-06 17:50:38.404 006 15363.70 27.82 53574.21 88888.00 2015-01-06 17:50:38.904 006 15363.89 27.94 53574.33 88888.00 2015-01-06 17:50:39.404 006 15363.99 28.04 53574.45 88888.00 2015-01-06 17:50:39.904 006 15364.11 28.16 53574.55 88888.00 2015-01-06 17:50:40.404 006 15364.23 28.24 53574.60 88888.00 2015-01-06 17:50:40.904 006 15364.37 28.36 53574.60 88888.00 2015-01-06 17:50:41.404 006 15364.43 28.46 53574.64 88888.00 2015-01-06 17:50:41.904 006 15364.51 28.55 53574.71 88888.00 2015-01-06 17:50:42.404 006 15364.65 28.64 53574.74 88888.00 2015-01-06 17:50:42.904 006 15364.84 28.76 53574.88 88888.00 2015-01-06 17:50:43.404 006 15365.01 28.91 53574.88 88888.00 2015-01-06 17:50:43.904 006 15365.03 29.07 53574.93 88888.00 2015-01-06 17:50:44.404 006 15365.14 29.19 53574.97 88888.00 2015-01-06 17:50:44.904 006 15365.28 29.32 53575.04 88888.00 2015-01-06 17:50:45.404 006 15365.40 29.42 53575.11 88888.00 2015-01-06 17:50:45.904 006 15365.47 29.52 53575.10 88888.00 2015-01-06 17:50:46.404 006 15365.58 29.61 53575.13 88888.00 2015-01-06 17:50:46.904 006 15365.70 29.75 53575.22 88888.00 2015-01-06 17:50:47.404 006 15365.86 29.88 53575.29 88888.00 2015-01-06 17:50:47.904 006 15365.97 30.00 53575.35 88888.00 2015-01-06 17:50:48.404 006 15366.13 30.07 53575.45 88888.00 2015-01-06 17:50:48.904 006 15366.24 30.20 53575.46 88888.00 2015-01-06 17:50:49.404 006 15366.33 30.30 53575.49 88888.00 2015-01-06 17:50:49.904 006 15366.46 30.42 53575.54 88888.00 2015-01-06 17:50:50.404 006 15366.64 30.55 53575.63 88888.00 2015-01-06 17:50:50.904 006 15366.70 30.64 53575.68 88888.00 2015-01-06 17:50:51.404 006 15366.79 30.69 53575.71 88888.00 2015-01-06 17:50:51.904 006 15366.91 30.78 53575.74 88888.00 2015-01-06 17:50:52.404 006 15367.03 30.85 53575.81 88888.00 2015-01-06 17:50:52.904 006 15367.08 30.92 53575.83 88888.00 2015-01-06 17:50:53.404 006 15367.17 31.07 53575.89 88888.00 2015-01-06 17:50:53.904 006 15367.29 31.17 53575.94 88888.00 2015-01-06 17:50:54.404 006 15367.36 31.24 53576.04 88888.00 2015-01-06 17:50:54.904 006 15367.45 31.32 53576.09 88888.00 2015-01-06 17:50:55.404 006 15367.53 31.40 53576.11 88888.00 2015-01-06 17:50:55.904 006 15367.58 31.47 53576.14 88888.00 2015-01-06 17:50:56.404 006 15367.62 31.54 53576.25 88888.00 2015-01-06 17:50:56.904 006 15367.69 31.61 53576.33 88888.00 2015-01-06 17:50:57.404 006 15367.71 31.66 53576.35 88888.00 2015-01-06 17:50:57.904 006 15367.78 31.69 53576.42 88888.00 2015-01-06 17:50:58.404 006 15367.83 31.71 53576.47 88888.00 2015-01-06 17:50:58.904 006 15367.81 31.78 53576.53 88888.00 2015-01-06 17:50:59.404 006 15367.85 31.83 53576.62 88888.00 2015-01-06 17:50:59.904 006 15367.86 31.83 53576.70 88888.00 2015-01-06 17:51:00.404 006 15367.85 31.82 53576.78 88888.00 2015-01-06 17:51:00.904 006 15367.88 31.90 53576.86 88888.00 2015-01-06 17:51:01.404 006 15367.91 31.91 53576.90 88888.00 2015-01-06 17:51:01.904 006 15367.83 31.90 53576.97 88888.00 2015-01-06 17:51:02.404 006 15367.81 31.93 53577.05 88888.00 2015-01-06 17:51:02.904 006 15367.81 31.92 53577.18 88888.00 2015-01-06 17:51:03.404 006 15367.76 31.88 53577.28 88888.00 2015-01-06 17:51:03.904 006 15367.69 31.88 53577.32 88888.00 2015-01-06 17:51:04.404 006 15367.62 31.82 53577.43 88888.00 2015-01-06 17:51:04.904 006 15367.51 31.79 53577.49 88888.00 2015-01-06 17:51:05.404 006 15367.46 31.79 53577.56 88888.00 2015-01-06 17:51:05.904 006 15367.38 31.77 53577.62 88888.00 2015-01-06 17:51:06.404 006 15367.23 31.79 53577.67 88888.00 2015-01-06 17:51:06.904 006 15367.11 31.78 53577.59 88888.00 2015-01-06 17:51:07.404 006 15367.05 31.71 53577.70 88888.00 2015-01-06 17:51:07.904 006 15366.95 31.61 53577.81 88888.00 2015-01-06 17:51:08.404 006 15366.87 31.54 53577.90 88888.00 2015-01-06 17:51:08.904 006 15366.76 31.45 53577.93 88888.00 2015-01-06 17:51:09.404 006 15366.59 31.37 53577.93 88888.00 2015-01-06 17:51:09.904 006 15366.49 31.31 53578.03 88888.00 2015-01-06 17:51:10.404 006 15366.40 31.22 53578.08 88888.00 2015-01-06 17:51:10.904 006 15366.27 31.14 53578.13 88888.00 2015-01-06 17:51:11.404 006 15366.19 31.04 53578.21 88888.00 2015-01-06 17:51:11.904 006 15366.14 30.96 53578.32 88888.00 2015-01-06 17:51:12.404 006 15366.04 30.87 53578.32 88888.00 2015-01-06 17:51:12.904 006 15365.88 30.79 53578.35 88888.00 2015-01-06 17:51:13.404 006 15365.73 30.69 53578.40 88888.00 2015-01-06 17:51:13.904 006 15365.58 30.63 53578.44 88888.00 2015-01-06 17:51:14.404 006 15365.37 30.49 53578.54 88888.00 2015-01-06 17:51:14.904 006 15365.22 30.31 53578.54 88888.00 2015-01-06 17:51:15.404 006 15365.11 30.21 53578.62 88888.00 2015-01-06 17:51:15.904 006 15364.95 30.07 53578.64 88888.00 2015-01-06 17:51:16.404 006 15364.80 29.95 53578.63 88888.00 2015-01-06 17:51:16.904 006 15364.67 29.88 53578.70 88888.00 2015-01-06 17:51:17.404 006 15364.52 29.83 53578.73 88888.00 2015-01-06 17:51:17.904 006 15364.39 29.72 53578.78 88888.00 2015-01-06 17:51:18.404 006 15364.23 29.59 53578.78 88888.00 2015-01-06 17:51:18.904 006 15364.03 29.44 53578.85 88888.00 2015-01-06 17:51:19.404 006 15363.85 29.35 53578.93 88888.00 2015-01-06 17:51:19.904 006 15363.65 29.27 53578.98 88888.00 2015-01-06 17:51:20.404 006 15363.43 29.18 53578.96 88888.00 2015-01-06 17:51:20.904 006 15363.35 29.06 53579.00 88888.00 2015-01-06 17:51:21.404 006 15363.23 28.99 53579.04 88888.00 2015-01-06 17:51:21.904 006 15363.07 28.89 53579.09 88888.00 2015-01-06 17:51:22.404 006 15362.92 28.75 53579.12 88888.00 2015-01-06 17:51:22.904 006 15362.77 28.62 53579.15 88888.00 2015-01-06 17:51:23.404 006 15362.61 28.48 53579.18 88888.00 2015-01-06 17:51:23.904 006 15362.48 28.38 53579.23 88888.00 2015-01-06 17:51:24.404 006 15362.32 28.28 53579.28 88888.00 2015-01-06 17:51:24.904 006 15362.12 28.16 53579.27 88888.00 2015-01-06 17:51:25.404 006 15361.96 28.02 53579.33 88888.00 2015-01-06 17:51:25.904 006 15361.76 27.85 53579.35 88888.00 2015-01-06 17:51:26.404 006 15361.66 27.67 53579.40 88888.00 2015-01-06 17:51:26.904 006 15361.52 27.48 53579.44 88888.00 2015-01-06 17:51:27.404 006 15361.33 27.26 53579.37 88888.00 2015-01-06 17:51:27.904 006 15361.14 27.06 53579.38 88888.00 2015-01-06 17:51:28.404 006 15360.94 26.91 53579.40 88888.00 2015-01-06 17:51:28.904 006 15360.72 26.67 53579.40 88888.00 2015-01-06 17:51:29.404 006 15360.55 26.47 53579.42 88888.00 2015-01-06 17:51:29.904 006 15360.33 26.25 53579.37 88888.00 2015-01-06 17:51:30.404 006 15360.12 26.03 53579.34 88888.00 2015-01-06 17:51:30.904 006 15359.89 25.80 53579.32 88888.00 2015-01-06 17:51:31.404 006 15359.70 25.56 53579.32 88888.00 2015-01-06 17:51:31.904 006 15359.47 25.36 53579.35 88888.00 2015-01-06 17:51:32.404 006 15359.23 25.18 53579.30 88888.00 2015-01-06 17:51:32.904 006 15359.05 24.95 53579.22 88888.00 2015-01-06 17:51:33.404 006 15358.81 24.73 53579.27 88888.00 2015-01-06 17:51:33.904 006 15358.56 24.51 53579.25 88888.00 2015-01-06 17:51:34.404 006 15358.34 24.32 53579.22 88888.00 2015-01-06 17:51:34.904 006 15358.13 24.06 53579.19 88888.00 2015-01-06 17:51:35.404 006 15357.90 23.90 53579.13 88888.00 2015-01-06 17:51:35.904 006 15357.72 23.73 53579.09 88888.00 2015-01-06 17:51:36.404 006 15357.50 23.47 53579.06 88888.00 2015-01-06 17:51:36.904 006 15357.26 23.23 53579.08 88888.00 2015-01-06 17:51:37.404 006 15357.02 23.04 53579.04 88888.00 2015-01-06 17:51:37.904 006 15356.75 22.93 53579.07 88888.00 2015-01-06 17:51:38.404 006 15356.48 22.78 53579.07 88888.00 2015-01-06 17:51:38.904 006 15356.21 22.61 53579.05 88888.00 2015-01-06 17:51:39.404 006 15355.96 22.44 53578.99 88888.00 2015-01-06 17:51:39.904 006 15355.87 22.24 53578.96 88888.00 2015-01-06 17:51:40.404 006 15355.71 22.08 53578.94 88888.00 2015-01-06 17:51:40.904 006 15355.47 21.92 53578.92 88888.00 2015-01-06 17:51:41.404 006 15355.21 21.72 53578.88 88888.00 2015-01-06 17:51:41.904 006 15355.02 21.51 53578.80 88888.00 2015-01-06 17:51:42.404 006 15354.91 21.31 53578.82 88888.00 2015-01-06 17:51:42.904 006 15354.77 21.14 53578.79 88888.00 2015-01-06 17:51:43.404 006 15354.64 20.99 53578.73 88888.00 2015-01-06 17:51:43.904 006 15354.61 20.85 53578.75 88888.00 2015-01-06 17:51:44.404 006 15354.53 20.79 53578.60 88888.00 2015-01-06 17:51:44.904 006 15354.39 20.76 53578.45 88888.00 2015-01-06 17:51:45.404 006 15354.25 20.74 53578.30 88888.00 2015-01-06 17:51:45.904 006 15354.12 20.80 53578.15 88888.00 2015-01-06 17:51:46.404 006 15353.99 20.95 53577.99 88888.00 2015-01-06 17:51:46.904 006 15353.82 21.05 53577.83 88888.00 2015-01-06 17:51:47.404 006 15353.54 21.12 53577.62 88888.00 2015-01-06 17:51:47.904 006 15353.13 21.10 53577.41 88888.00 2015-01-06 17:51:48.404 006 15352.68 20.97 53577.29 88888.00 2015-01-06 17:51:48.904 006 15352.20 20.78 53577.18 88888.00 2015-01-06 17:51:49.404 006 15351.82 20.48 53577.16 88888.00 2015-01-06 17:51:49.904 006 15351.51 20.02 53577.13 88888.00 2015-01-06 17:51:50.404 006 15351.32 19.50 53577.18 88888.00 2015-01-06 17:51:50.904 006 15351.18 18.98 53577.31 88888.00 2015-01-06 17:51:51.404 006 15351.19 18.63 53577.34 88888.00 2015-01-06 17:51:51.904 006 15351.21 18.35 53577.42 88888.00 2015-01-06 17:51:52.404 006 15351.20 18.17 53577.49 88888.00 2015-01-06 17:51:52.904 006 15351.21 18.08 53577.53 88888.00 2015-01-06 17:51:53.404 006 15351.22 18.00 53577.51 88888.00 2015-01-06 17:51:53.904 006 15351.18 17.93 53577.53 88888.00 2015-01-06 17:51:54.404 006 15351.17 17.91 53577.50 88888.00 2015-01-06 17:51:54.904 006 15351.12 17.85 53577.47 88888.00 2015-01-06 17:51:55.404 006 15351.00 17.78 53577.46 88888.00 2015-01-06 17:51:55.904 006 15350.91 17.78 53577.43 88888.00 2015-01-06 17:51:56.404 006 15350.81 17.71 53577.37 88888.00 2015-01-06 17:51:56.904 006 15350.66 17.68 53577.34 88888.00 2015-01-06 17:51:57.404 006 15350.54 17.67 53577.28 88888.00 2015-01-06 17:51:57.904 006 15350.43 17.71 53577.24 88888.00 2015-01-06 17:51:58.404 006 15350.41 17.69 53577.17 88888.00 2015-01-06 17:51:58.904 006 15350.38 17.67 53577.07 88888.00 2015-01-06 17:51:59.404 006 15350.32 17.60 53577.00 88888.00 2015-01-06 17:51:59.904 006 15350.28 17.54 53576.88 88888.00 2015-01-06 17:52:00.404 006 15350.26 17.57 53576.90 88888.00 2015-01-06 17:52:00.904 006 15350.24 17.60 53576.86 88888.00 2015-01-06 17:52:01.404 006 15350.23 17.58 53576.88 88888.00 2015-01-06 17:52:01.904 006 15350.24 17.59 53576.86 88888.00 2015-01-06 17:52:02.404 006 15350.22 17.61 53576.77 88888.00 2015-01-06 17:52:02.904 006 15350.13 17.62 53576.70 88888.00 2015-01-06 17:52:03.404 006 15350.17 17.59 53576.61 88888.00 2015-01-06 17:52:03.904 006 15350.13 17.64 53576.61 88888.00 2015-01-06 17:52:04.404 006 15350.15 17.70 53576.55 88888.00 2015-01-06 17:52:04.904 006 15350.19 17.71 53576.46 88888.00 2015-01-06 17:52:05.404 006 15350.11 17.67 53576.44 88888.00 2015-01-06 17:52:05.904 006 15350.10 17.67 53576.37 88888.00 2015-01-06 17:52:06.404 006 15350.14 17.69 53576.30 88888.00 2015-01-06 17:52:06.904 006 15350.18 17.71 53576.20 88888.00 2015-01-06 17:52:07.404 006 15350.15 17.69 53576.14 88888.00 2015-01-06 17:52:07.904 006 15350.21 17.68 53576.14 88888.00 2015-01-06 17:52:08.404 006 15350.27 17.74 53576.10 88888.00 2015-01-06 17:52:08.904 006 15350.30 17.77 53576.04 88888.00 2015-01-06 17:52:09.404 006 15350.39 17.80 53575.98 88888.00 2015-01-06 17:52:09.904 006 15350.47 17.79 53575.88 88888.00 2015-01-06 17:52:10.404 006 15350.47 17.82 53575.86 88888.00 2015-01-06 17:52:10.904 006 15350.52 17.83 53575.84 88888.00 2015-01-06 17:52:11.404 006 15350.65 17.83 53575.81 88888.00 2015-01-06 17:52:11.904 006 15350.72 17.83 53575.69 88888.00 2015-01-06 17:52:12.404 006 15350.79 17.87 53575.68 88888.00 2015-01-06 17:52:12.904 006 15350.93 17.94 53575.62 88888.00 2015-01-06 17:52:13.404 006 15351.00 17.95 53575.59 88888.00 2015-01-06 17:52:13.904 006 15351.06 17.93 53575.48 88888.00 2015-01-06 17:52:14.404 006 15351.12 17.96 53575.42 88888.00 2015-01-06 17:52:14.904 006 15351.18 18.02 53575.37 88888.00 2015-01-06 17:52:15.404 006 15351.28 18.09 53575.37 88888.00 2015-01-06 17:52:15.904 006 15351.40 18.16 53575.32 88888.00 2015-01-06 17:52:16.404 006 15351.50 18.17 53575.28 88888.00 2015-01-06 17:52:16.904 006 15351.56 18.20 53575.27 88888.00 2015-01-06 17:52:17.404 006 15351.72 18.30 53575.21 88888.00 2015-01-06 17:52:17.904 006 15351.84 18.39 53575.17 88888.00 2015-01-06 17:52:18.405 006 15351.98 18.47 53575.09 88888.00 2015-01-06 17:52:18.905 006 15352.12 18.57 53575.01 88888.00 2015-01-06 17:52:19.405 006 15352.27 18.70 53574.99 88888.00 2015-01-06 17:52:19.905 006 15352.40 18.83 53574.96 88888.00 2015-01-06 17:52:20.405 006 15352.57 18.94 53574.89 88888.00 2015-01-06 17:52:20.905 006 15352.73 19.07 53574.79 88888.00 2015-01-06 17:52:21.405 006 15352.91 19.22 53574.69 88888.00 2015-01-06 17:52:21.905 006 15353.13 19.40 53574.64 88888.00 2015-01-06 17:52:22.405 006 15353.30 19.55 53574.59 88888.00 2015-01-06 17:52:22.905 006 15353.50 19.65 53574.51 88888.00 2015-01-06 17:52:23.405 006 15353.68 19.75 53574.51 88888.00 2015-01-06 17:52:23.905 006 15353.89 19.90 53574.42 88888.00 2015-01-06 17:52:24.405 006 15354.11 20.09 53574.29 88888.00 2015-01-06 17:52:24.905 006 15354.34 20.29 53574.22 88888.00 2015-01-06 17:52:25.405 006 15354.60 20.47 53574.19 88888.00 2015-01-06 17:52:25.905 006 15354.85 20.60 53574.13 88888.00 2015-01-06 17:52:26.405 006 15355.18 20.80 53574.10 88888.00 2015-01-06 17:52:26.905 006 15355.48 21.04 53574.05 88888.00 2015-01-06 17:52:27.405 006 15355.78 21.22 53573.99 88888.00 2015-01-06 17:52:27.905 006 15356.06 21.45 53573.92 88888.00 2015-01-06 17:52:28.405 006 15356.38 21.67 53573.88 88888.00 2015-01-06 17:52:28.905 006 15356.77 21.88 53573.84 88888.00 2015-01-06 17:52:29.405 006 15357.07 22.02 53573.79 88888.00 2015-01-06 17:52:29.905 006 15357.30 22.20 53573.76 88888.00 2015-01-06 17:52:30.405 006 15357.59 22.41 53573.73 88888.00 2015-01-06 17:52:30.905 006 15357.98 22.67 53573.68 88888.00 2015-01-06 17:52:31.405 006 15358.36 22.83 53573.62 88888.00 2015-01-06 17:52:31.905 006 15358.76 23.02 53573.60 88888.00 2015-01-06 17:52:32.405 006 15359.11 23.24 53573.55 88888.00 2015-01-06 17:52:32.905 006 15359.49 23.47 53573.52 88888.00 2015-01-06 17:52:33.405 006 15359.86 23.72 53573.51 88888.00 2015-01-06 17:52:33.905 006 15360.35 23.93 53573.52 88888.00 2015-01-06 17:52:34.405 006 15360.84 24.18 53573.46 88888.00 2015-01-06 17:52:34.905 006 15361.18 24.45 53573.38 88888.00 2015-01-06 17:52:35.405 006 15361.54 24.73 53573.32 88888.00 2015-01-06 17:52:35.905 006 15361.85 24.95 53573.40 88888.00 2015-01-06 17:52:36.405 006 15362.21 25.19 53573.48 88888.00 2015-01-06 17:52:36.905 006 15362.60 25.43 53573.50 88888.00 2015-01-06 17:52:37.405 006 15362.96 25.62 53573.51 88888.00 2015-01-06 17:52:37.905 006 15363.30 25.86 53573.45 88888.00 2015-01-06 17:52:38.405 006 15363.61 26.08 53573.41 88888.00 2015-01-06 17:52:38.905 006 15363.98 26.32 53573.39 88888.00 2015-01-06 17:52:39.405 006 15364.23 26.50 53573.41 88888.00 2015-01-06 17:52:39.905 006 15364.61 26.70 53573.38 88888.00 2015-01-06 17:52:40.405 006 15365.00 26.92 53573.27 88888.00 2015-01-06 17:52:40.905 006 15365.45 27.15 53573.24 88888.00 2015-01-06 17:52:41.405 006 15365.85 27.42 53573.30 88888.00 2015-01-06 17:52:41.905 006 15366.42 27.70 53573.17 88888.00 2015-01-06 17:52:42.405 006 15366.87 28.14 53573.07 88888.00 2015-01-06 17:52:42.905 006 15367.36 28.71 53573.01 88888.00 2015-01-06 17:52:43.405 006 15367.87 29.38 53572.77 88888.00 2015-01-06 17:52:43.905 006 15368.14 30.12 53572.58 88888.00 2015-01-06 17:52:44.405 006 15368.08 30.91 53572.42 88888.00 2015-01-06 17:52:44.905 006 15367.72 31.56 53572.44 88888.00 2015-01-06 17:52:45.405 006 15367.24 31.94 53572.55 88888.00 2015-01-06 17:52:45.905 006 15366.90 31.99 53572.63 88888.00 2015-01-06 17:52:46.405 006 15366.59 31.73 53572.67 88888.00 2015-01-06 17:52:46.905 006 15366.39 31.31 53573.00 88888.00 2015-01-06 17:52:47.405 006 15366.57 30.88 53573.26 88888.00 2015-01-06 17:52:47.905 006 15366.67 30.56 53573.61 88888.00 2015-01-06 17:52:48.405 006 15366.97 30.28 53573.84 88888.00 2015-01-06 17:52:48.905 006 15367.23 30.12 53574.06 88888.00 2015-01-06 17:52:49.405 006 15367.56 30.10 53574.33 88888.00 2015-01-06 17:52:49.905 006 15367.72 30.04 53574.55 88888.00 2015-01-06 17:52:50.405 006 15368.02 30.12 53574.79 88888.00 2015-01-06 17:52:50.905 006 15368.20 30.24 53574.91 88888.00 2015-01-06 17:52:51.405 006 15368.37 30.33 53575.12 88888.00 2015-01-06 17:52:51.905 006 15368.62 30.47 53575.15 88888.00 2015-01-06 17:52:52.405 006 15368.77 30.65 53575.33 88888.00 2015-01-06 17:52:52.905 006 15368.98 30.76 53575.40 88888.00 2015-01-06 17:52:53.405 006 15369.05 30.85 53575.54 88888.00 2015-01-06 17:52:53.905 006 15369.27 30.96 53575.65 88888.00 2015-01-06 17:52:54.405 006 15369.30 31.08 53575.77 88888.00 2015-01-06 17:52:54.905 006 15369.48 31.23 53575.94 88888.00 2015-01-06 17:52:55.405 006 15369.70 31.37 53575.93 88888.00 2015-01-06 17:52:55.905 006 15369.73 31.52 53576.12 88888.00 2015-01-06 17:52:56.405 006 15369.95 31.63 53576.18 88888.00 2015-01-06 17:52:56.905 006 15369.95 31.78 53576.31 88888.00 2015-01-06 17:52:57.405 006 15370.16 31.86 53576.33 88888.00 2015-01-06 17:52:57.905 006 15370.31 31.97 53576.33 88888.00 2015-01-06 17:52:58.405 006 15370.35 32.11 53576.53 88888.00 2015-01-06 17:52:58.905 006 15370.55 32.22 53576.56 88888.00 2015-01-06 17:52:59.405 006 15370.61 32.40 53576.69 88888.00 2015-01-06 17:52:59.905 006 15370.81 32.48 53576.84 88888.00 2015-01-06 17:53:00.405 006 15370.88 32.60 53576.85 88888.00 2015-01-06 17:53:00.905 006 15370.82 32.70 53577.03 88888.00 2015-01-06 17:53:01.405 006 15371.04 32.79 53577.15 88888.00 2015-01-06 17:53:01.905 006 15371.07 32.88 53577.31 88888.00 2015-01-06 17:53:02.405 006 15371.24 33.01 53577.39 88888.00 2015-01-06 17:53:02.905 006 15371.30 33.13 53577.37 88888.00 2015-01-06 17:53:03.405 006 15371.20 33.20 53577.58 88888.00 2015-01-06 17:53:03.905 006 15371.29 33.25 53577.70 88888.00 2015-01-06 17:53:04.405 006 15371.20 33.33 53577.84 88888.00 2015-01-06 17:53:04.905 006 15371.27 33.42 53577.91 88888.00 2015-01-06 17:53:05.405 006 15371.19 33.47 53578.02 88888.00 2015-01-06 17:53:05.905 006 15371.24 33.49 53578.09 88888.00 2015-01-06 17:53:06.405 006 15371.15 33.53 53578.18 88888.00 2015-01-06 17:53:06.905 006 15371.11 33.60 53578.25 88888.00 2015-01-06 17:53:07.405 006 15371.02 33.65 53578.43 88888.00 2015-01-06 17:53:07.905 006 15370.95 33.73 53578.56 88888.00 2015-01-06 17:53:08.405 006 15370.90 33.77 53578.65 88888.00 2015-01-06 17:53:08.905 006 15370.82 33.89 53578.76 88888.00 2015-01-06 17:53:09.405 006 15370.72 33.95 53578.86 88888.00 2015-01-06 17:53:09.905 006 15370.59 34.00 53578.99 88888.00 2015-01-06 17:53:10.405 006 15370.46 34.08 53579.11 88888.00 2015-01-06 17:53:10.905 006 15370.30 34.13 53579.15 88888.00 2015-01-06 17:53:11.405 006 15370.21 34.17 53579.27 88888.00 2015-01-06 17:53:11.905 006 15370.05 34.20 53579.39 88888.00 2015-01-06 17:53:12.405 006 15369.92 34.29 53579.50 88888.00 2015-01-06 17:53:12.905 006 15369.79 34.33 53579.68 88888.00 2015-01-06 17:53:13.405 006 15369.63 34.44 53579.84 88888.00 2015-01-06 17:53:13.905 006 15369.57 34.59 53579.93 88888.00 2015-01-06 17:53:14.405 006 15369.37 34.64 53580.08 88888.00 2015-01-06 17:53:14.905 006 15369.12 34.74 53580.24 88888.00 2015-01-06 17:53:15.405 006 15368.92 34.84 53580.37 88888.00 2015-01-06 17:53:15.905 006 15368.73 34.93 53580.51 88888.00 2015-01-06 17:53:16.405 006 15368.54 34.94 53580.58 88888.00 2015-01-06 17:53:16.905 006 15368.33 34.96 53580.73 88888.00 2015-01-06 17:53:17.405 006 15368.14 35.07 53580.86 88888.00 2015-01-06 17:53:17.905 006 15367.96 35.14 53581.00 88888.00 2015-01-06 17:53:18.405 006 15367.75 35.22 53581.17 88888.00 2015-01-06 17:53:18.905 006 15367.53 35.29 53581.31 88888.00 2015-01-06 17:53:19.405 006 15367.36 35.33 53581.47 88888.00 2015-01-06 17:53:19.905 006 15367.13 35.28 53581.59 88888.00 2015-01-06 17:53:20.405 006 15366.90 35.26 53581.76 88888.00 2015-01-06 17:53:20.905 006 15366.65 35.32 53581.86 88888.00 2015-01-06 17:53:21.405 006 15366.46 35.36 53581.96 88888.00 2015-01-06 17:53:21.905 006 15366.30 35.36 53582.17 88888.00 2015-01-06 17:53:22.405 006 15366.11 35.33 53582.29 88888.00 2015-01-06 17:53:22.905 006 15365.85 35.24 53582.37 88888.00 2015-01-06 17:53:23.405 006 15365.57 35.16 53582.46 88888.00 2015-01-06 17:53:23.905 006 15365.37 35.12 53582.53 88888.00 2015-01-06 17:53:24.405 006 15365.07 35.06 53582.66 88888.00 2015-01-06 17:53:24.905 006 15364.71 35.02 53582.76 88888.00 2015-01-06 17:53:25.405 006 15364.51 34.93 53582.89 88888.00 2015-01-06 17:53:25.905 006 15364.29 34.81 53583.00 88888.00 2015-01-06 17:53:26.405 006 15363.99 34.72 53583.13 88888.00 2015-01-06 17:53:26.905 006 15363.74 34.65 53583.23 88888.00 2015-01-06 17:53:27.405 006 15363.51 34.56 53583.30 88888.00 2015-01-06 17:53:27.905 006 15363.17 34.47 53583.42 88888.00 2015-01-06 17:53:28.405 006 15362.87 34.33 53583.48 88888.00 2015-01-06 17:53:28.905 006 15362.56 34.18 53583.53 88888.00 2015-01-06 17:53:29.405 006 15362.16 34.08 53583.60 88888.00 2015-01-06 17:53:29.905 006 15361.80 34.01 53583.62 88888.00 2015-01-06 17:53:30.405 006 15361.44 33.90 53583.66 88888.00 2015-01-06 17:53:30.905 006 15361.09 33.73 53583.73 88888.00 2015-01-06 17:53:31.405 006 15360.72 33.55 53583.84 88888.00 2015-01-06 17:53:31.905 006 15360.35 33.39 53583.88 88888.00 2015-01-06 17:53:32.405 006 15359.96 33.25 53583.89 88888.00 2015-01-06 17:53:32.905 006 15359.50 33.15 53583.94 88888.00 2015-01-06 17:53:33.405 006 15359.06 33.06 53584.03 88888.00 2015-01-06 17:53:33.905 006 15358.63 32.98 53584.14 88888.00 2015-01-06 17:53:34.405 006 15358.28 32.84 53584.14 88888.00 2015-01-06 17:53:34.905 006 15357.86 32.74 53584.18 88888.00 2015-01-06 17:53:35.405 006 15357.46 32.64 53584.16 88888.00 2015-01-06 17:53:35.905 006 15357.10 32.56 53584.18 88888.00 2015-01-06 17:53:36.405 006 15356.65 32.46 53584.18 88888.00 2015-01-06 17:53:36.905 006 15356.27 32.32 53584.20 88888.00 2015-01-06 17:53:37.405 006 15355.84 32.20 53584.21 88888.00 2015-01-06 17:53:37.905 006 15355.40 32.08 53584.27 88888.00 2015-01-06 17:53:38.405 006 15354.97 31.94 53584.32 88888.00 2015-01-06 17:53:38.905 006 15354.53 31.83 53584.30 88888.00 2015-01-06 17:53:39.405 006 15354.11 31.67 53584.33 88888.00 2015-01-06 17:53:39.905 006 15353.73 31.56 53584.34 88888.00 2015-01-06 17:53:40.405 006 15353.28 31.40 53584.35 88888.00 2015-01-06 17:53:40.905 006 15352.83 31.19 53584.40 88888.00 2015-01-06 17:53:41.405 006 15352.43 30.98 53584.44 88888.00 2015-01-06 17:53:41.905 006 15351.98 30.83 53584.46 88888.00 2015-01-06 17:53:42.405 006 15351.47 30.63 53584.48 88888.00 2015-01-06 17:53:42.905 006 15351.03 30.38 53584.46 88888.00 2015-01-06 17:53:43.405 006 15350.59 30.11 53584.41 88888.00 2015-01-06 17:53:43.905 006 15350.13 29.84 53584.41 88888.00 2015-01-06 17:53:44.405 006 15349.63 29.62 53584.40 88888.00 2015-01-06 17:53:44.905 006 15349.21 29.40 53584.35 88888.00 2015-01-06 17:53:45.405 006 15348.78 29.15 53584.30 88888.00 2015-01-06 17:53:45.905 006 15348.31 28.92 53584.27 88888.00 2015-01-06 17:53:46.405 006 15347.84 28.60 53584.26 88888.00 2015-01-06 17:53:46.905 006 15347.39 28.31 53584.19 88888.00 2015-01-06 17:53:47.405 006 15346.94 27.95 53584.16 88888.00 2015-01-06 17:53:47.905 006 15346.44 27.67 53584.10 88888.00 2015-01-06 17:53:48.405 006 15345.97 27.34 53583.97 88888.00 2015-01-06 17:53:48.905 006 15345.51 27.02 53583.92 88888.00 2015-01-06 17:53:49.405 006 15345.02 26.67 53583.87 88888.00 2015-01-06 17:53:49.905 006 15344.52 26.25 53583.76 88888.00 2015-01-06 17:53:50.405 006 15344.06 25.90 53583.61 88888.00 2015-01-06 17:53:50.905 006 15343.61 25.54 53583.51 88888.00 2015-01-06 17:53:51.405 006 15343.15 25.16 53583.41 88888.00 2015-01-06 17:53:51.905 006 15342.65 24.77 53583.32 88888.00 2015-01-06 17:53:52.405 006 15342.19 24.41 53583.16 88888.00 2015-01-06 17:53:52.905 006 15341.74 24.06 53583.01 88888.00 2015-01-06 17:53:53.405 006 15341.28 23.74 53582.90 88888.00 2015-01-06 17:53:53.905 006 15340.83 23.43 53582.68 88888.00 2015-01-06 17:53:54.405 006 15340.30 23.06 53582.58 88888.00 2015-01-06 17:53:54.905 006 15339.78 22.69 53582.51 88888.00 2015-01-06 17:53:55.405 006 15339.28 22.35 53582.33 88888.00 2015-01-06 17:53:55.905 006 15338.85 22.00 53582.21 88888.00 2015-01-06 17:53:56.405 006 15338.39 21.66 53582.08 88888.00 2015-01-06 17:53:56.905 006 15337.94 21.36 53581.90 88888.00 2015-01-06 17:53:57.405 006 15337.48 21.02 53581.74 88888.00 2015-01-06 17:53:57.905 006 15337.03 20.71 53581.64 88888.00 2015-01-06 17:53:58.405 006 15336.64 20.41 53581.48 88888.00 2015-01-06 17:53:58.905 006 15336.25 20.08 53581.32 88888.00 2015-01-06 17:53:59.405 006 15335.91 19.74 53581.15 88888.00 2015-01-06 17:53:59.905 006 15335.53 19.43 53580.94 88888.00 2015-01-06 17:54:00.405 006 15335.08 19.16 53580.79 88888.00 2015-01-06 17:54:00.905 006 15334.71 18.95 53580.69 88888.00 2015-01-06 17:54:01.405 006 15334.37 18.69 53580.57 88888.00 2015-01-06 17:54:01.905 006 15334.04 18.46 53580.37 88888.00 2015-01-06 17:54:02.405 006 15333.64 18.18 53580.21 88888.00 2015-01-06 17:54:02.905 006 15333.34 17.95 53580.06 88888.00 2015-01-06 17:54:03.405 006 15333.12 17.71 53579.86 88888.00 2015-01-06 17:54:03.905 006 15332.90 17.41 53579.69 88888.00 2015-01-06 17:54:04.405 006 15332.65 17.16 53579.46 88888.00 2015-01-06 17:54:04.905 006 15332.38 16.90 53579.25 88888.00 2015-01-06 17:54:05.405 006 15332.11 16.57 53579.05 88888.00 2015-01-06 17:54:05.905 006 15331.87 16.30 53578.75 88888.00 2015-01-06 17:54:06.405 006 15331.60 16.02 53578.56 88888.00 2015-01-06 17:54:06.905 006 15331.33 15.77 53578.34 88888.00 2015-01-06 17:54:07.405 006 15331.15 15.53 53578.06 88888.00 2015-01-06 17:54:07.905 006 15330.88 15.32 53577.85 88888.00 2015-01-06 17:54:08.405 006 15330.71 15.09 53577.57 88888.00 2015-01-06 17:54:08.905 006 15330.56 14.85 53577.28 88888.00 2015-01-06 17:54:09.405 006 15330.31 14.64 53577.06 88888.00 2015-01-06 17:54:09.905 006 15330.15 14.38 53576.75 88888.00 2015-01-06 17:54:10.405 006 15329.99 14.13 53576.47 88888.00 2015-01-06 17:54:10.905 006 15329.80 13.95 53576.22 88888.00 2015-01-06 17:54:11.405 006 15329.58 13.80 53575.88 88888.00 2015-01-06 17:54:11.905 006 15329.34 13.60 53575.57 88888.00 2015-01-06 17:54:12.405 006 15329.15 13.46 53575.32 88888.00 2015-01-06 17:54:12.905 006 15328.86 13.30 53575.08 88888.00 2015-01-06 17:54:13.405 006 15328.70 13.10 53574.79 88888.00 2015-01-06 17:54:13.905 006 15328.57 13.01 53574.46 88888.00 2015-01-06 17:54:14.405 006 15328.44 12.95 53574.14 88888.00 2015-01-06 17:54:14.905 006 15328.32 12.84 53573.89 88888.00 2015-01-06 17:54:15.405 006 15328.16 12.73 53573.62 88888.00 2015-01-06 17:54:15.905 006 15328.13 12.73 53573.42 88888.00 2015-01-06 17:54:16.405 006 15328.05 12.70 53573.18 88888.00 2015-01-06 17:54:16.905 006 15327.96 12.64 53572.87 88888.00 2015-01-06 17:54:17.405 006 15327.90 12.55 53572.66 88888.00 2015-01-06 17:54:17.905 006 15327.91 12.51 53572.41 88888.00 2015-01-06 17:54:18.405 006 15327.94 12.55 53572.15 88888.00 2015-01-06 17:54:18.905 006 15327.95 12.64 53571.96 88888.00 2015-01-06 17:54:19.405 006 15328.02 12.72 53571.69 88888.00 2015-01-06 17:54:19.905 006 15328.20 12.85 53571.43 88888.00 2015-01-06 17:54:20.405 006 15328.35 12.94 53571.21 88888.00 2015-01-06 17:54:20.905 006 15328.44 13.06 53571.06 88888.00 2015-01-06 17:54:21.405 006 15328.59 13.20 53570.82 88888.00 2015-01-06 17:54:21.905 006 15328.72 13.34 53570.58 88888.00 2015-01-06 17:54:22.405 006 15328.85 13.46 53570.31 88888.00 2015-01-06 17:54:22.905 006 15329.00 13.59 53570.10 88888.00 2015-01-06 17:54:23.405 006 15329.09 13.75 53569.90 88888.00 2015-01-06 17:54:23.905 006 15329.22 13.88 53569.62 88888.00 2015-01-06 17:54:24.405 006 15329.44 14.03 53569.44 88888.00 2015-01-06 17:54:24.905 006 15329.68 14.14 53569.24 88888.00 2015-01-06 17:54:25.405 006 15329.87 14.30 53569.02 88888.00 2015-01-06 17:54:25.905 006 15330.11 14.49 53568.86 88888.00 2015-01-06 17:54:26.405 006 15330.39 14.68 53568.76 88888.00 2015-01-06 17:54:26.905 006 15330.65 14.81 53568.60 88888.00 2015-01-06 17:54:27.405 006 15330.83 14.93 53568.46 88888.00 2015-01-06 17:54:27.905 006 15331.11 15.10 53568.34 88888.00 2015-01-06 17:54:28.405 006 15331.41 15.25 53568.15 88888.00 2015-01-06 17:54:28.905 006 15331.65 15.40 53567.94 88888.00 2015-01-06 17:54:29.405 006 15331.97 15.59 53567.70 88888.00 2015-01-06 17:54:29.905 006 15332.23 15.74 53567.57 88888.00 2015-01-06 17:54:30.405 006 15332.46 15.89 53567.44 88888.00 2015-01-06 17:54:30.905 006 15332.69 16.02 53567.33 88888.00 2015-01-06 17:54:31.405 006 15333.04 16.19 53567.22 88888.00 2015-01-06 17:54:31.905 006 15333.43 16.32 53567.11 88888.00 2015-01-06 17:54:32.405 006 15333.73 16.44 53567.03 88888.00 2015-01-06 17:54:32.905 006 15334.02 16.57 53566.89 88888.00 2015-01-06 17:54:33.405 006 15334.32 16.74 53566.76 88888.00 2015-01-06 17:54:33.905 006 15334.72 16.92 53566.68 88888.00 2015-01-06 17:54:34.405 006 15335.09 17.10 53566.57 88888.00 2015-01-06 17:54:34.905 006 15335.48 17.25 53566.45 88888.00 2015-01-06 17:54:35.405 006 15335.85 17.41 53566.41 88888.00 2015-01-06 17:54:35.905 006 15336.21 17.59 53566.34 88888.00 2015-01-06 17:54:36.405 006 15336.53 17.77 53566.16 88888.00 2015-01-06 17:54:36.905 006 15336.90 17.95 53566.06 88888.00 2015-01-06 17:54:37.405 006 15337.29 18.16 53566.06 88888.00 2015-01-06 17:54:37.905 006 15337.70 18.38 53565.99 88888.00 2015-01-06 17:54:38.405 006 15338.21 18.66 53565.93 88888.00 2015-01-06 17:54:38.905 006 15338.69 18.99 53565.85 88888.00 2015-01-06 17:54:39.405 006 15339.12 19.27 53565.80 88888.00 2015-01-06 17:54:39.905 006 15339.67 19.52 53565.75 88888.00 2015-01-06 17:54:40.405 006 15340.18 19.82 53565.71 88888.00 2015-01-06 17:54:40.905 006 15340.64 20.18 53565.65 88888.00 2015-01-06 17:54:41.405 006 15341.22 20.55 53565.63 88888.00 2015-01-06 17:54:41.905 006 15341.81 20.86 53565.58 88888.00 2015-01-06 17:54:42.405 006 15342.44 21.19 53565.52 88888.00 2015-01-06 17:54:42.905 006 15343.10 21.48 53565.45 88888.00 2015-01-06 17:54:43.405 006 15343.73 21.81 53565.43 88888.00 2015-01-06 17:54:43.905 006 15344.37 22.16 53565.41 88888.00 2015-01-06 17:54:44.405 006 15345.00 22.51 53565.35 88888.00 2015-01-06 17:54:44.905 006 15345.68 22.89 53565.32 88888.00 2015-01-06 17:54:45.405 006 15346.39 23.24 53565.33 88888.00 2015-01-06 17:54:45.905 006 15347.12 23.57 53565.32 88888.00 2015-01-06 17:54:46.405 006 15347.87 23.93 53565.33 88888.00 2015-01-06 17:54:46.905 006 15348.60 24.27 53565.38 88888.00 2015-01-06 17:54:47.405 006 15349.30 24.61 53565.38 88888.00 2015-01-06 17:54:47.905 006 15349.97 24.93 53565.34 88888.00 2015-01-06 17:54:48.405 006 15350.61 25.28 53565.29 88888.00 2015-01-06 17:54:48.905 006 15351.24 25.61 53565.31 88888.00 2015-01-06 17:54:49.405 006 15351.83 25.95 53565.28 88888.00 2015-01-06 17:54:49.905 006 15352.44 26.26 53565.33 88888.00 2015-01-06 17:54:50.405 006 15353.08 26.58 53565.39 88888.00 2015-01-06 17:54:50.905 006 15353.64 26.86 53565.36 88888.00 2015-01-06 17:54:51.405 006 15354.22 27.16 53565.41 88888.00 2015-01-06 17:54:51.905 006 15354.79 27.46 53565.42 88888.00 2015-01-06 17:54:52.405 006 15355.38 27.79 53565.42 88888.00 2015-01-06 17:54:52.905 006 15356.02 28.10 53565.42 88888.00 2015-01-06 17:54:53.405 006 15356.56 28.37 53565.51 88888.00 2015-01-06 17:54:53.905 006 15357.01 28.67 53565.55 88888.00 2015-01-06 17:54:54.405 006 15357.55 29.06 53565.54 88888.00 2015-01-06 17:54:54.905 006 15357.91 29.41 53565.58 88888.00 2015-01-06 17:54:55.405 006 15358.44 29.68 53565.59 88888.00 2015-01-06 17:54:55.905 006 15358.80 30.00 53565.63 88888.00 2015-01-06 17:54:56.405 006 15359.26 30.31 53565.75 88888.00 2015-01-06 17:54:56.905 006 15359.70 30.66 53565.78 88888.00 2015-01-06 17:54:57.405 006 15359.95 31.01 53565.79 88888.00 2015-01-06 17:54:57.905 006 15360.31 31.34 53565.94 88888.00 2015-01-06 17:54:58.405 006 15360.77 31.68 53566.07 88888.00 2015-01-06 17:54:58.905 006 15361.31 32.00 53566.15 88888.00 2015-01-06 17:54:59.405 006 15361.78 32.31 53566.21 88888.00 2015-01-06 17:54:59.905 006 15362.18 32.61 53566.28 88888.00 2015-01-06 17:55:00.405 006 15362.63 32.94 53566.36 88888.00 2015-01-06 17:55:00.905 006 15363.06 33.23 53566.46 88888.00 2015-01-06 17:55:01.405 006 15363.41 33.48 53566.68 88888.00 2015-01-06 17:55:01.905 006 15363.71 33.69 53566.84 88888.00 2015-01-06 17:55:02.405 006 15364.04 34.01 53566.98 88888.00 2015-01-06 17:55:02.905 006 15364.41 34.27 53567.02 88888.00 2015-01-06 17:55:03.405 006 15364.89 34.45 53567.03 88888.00 2015-01-06 17:55:03.905 006 15365.32 34.63 53567.10 88888.00 2015-01-06 17:55:04.405 006 15365.60 34.84 53567.27 88888.00 2015-01-06 17:55:04.905 006 15365.91 35.08 53567.36 88888.00 2015-01-06 17:55:05.405 006 15366.39 35.29 53567.47 88888.00 2015-01-06 17:55:05.905 006 15366.59 35.48 53567.68 88888.00 2015-01-06 17:55:06.405 006 15366.93 35.59 53567.73 88888.00 2015-01-06 17:55:06.905 006 15367.27 35.71 53567.87 88888.00 2015-01-06 17:55:07.405 006 15367.53 35.76 53567.97 88888.00 2015-01-06 17:55:07.905 006 15367.77 35.74 53568.05 88888.00 2015-01-06 17:55:08.405 006 15367.93 35.90 53568.19 88888.00 2015-01-06 17:55:08.905 006 15368.22 36.01 53568.28 88888.00 2015-01-06 17:55:09.405 006 15368.42 36.11 53568.43 88888.00 2015-01-06 17:55:09.905 006 15368.66 36.19 53568.63 88888.00 2015-01-06 17:55:10.405 006 15368.89 36.18 53568.76 88888.00 2015-01-06 17:55:10.905 006 15369.12 36.12 53568.89 88888.00 2015-01-06 17:55:11.405 006 15369.35 36.17 53569.03 88888.00 2015-01-06 17:55:11.905 006 15369.52 36.19 53569.07 88888.00 2015-01-06 17:55:12.405 006 15369.70 36.27 53569.10 88888.00 2015-01-06 17:55:12.905 006 15369.83 36.35 53569.24 88888.00 2015-01-06 17:55:13.405 006 15370.09 36.38 53569.30 88888.00 2015-01-06 17:55:13.905 006 15370.23 36.38 53569.36 88888.00 2015-01-06 17:55:14.405 006 15370.38 36.34 53569.49 88888.00 2015-01-06 17:55:14.905 006 15370.54 36.35 53569.54 88888.00 2015-01-06 17:55:15.405 006 15370.64 36.36 53569.67 88888.00 2015-01-06 17:55:15.905 006 15370.83 36.44 53569.81 88888.00 2015-01-06 17:55:16.405 006 15370.97 36.51 53569.95 88888.00 2015-01-06 17:55:16.905 006 15371.08 36.50 53570.09 88888.00 2015-01-06 17:55:17.405 006 15371.24 36.53 53570.20 88888.00 2015-01-06 17:55:17.905 006 15371.36 36.61 53570.28 88888.00 2015-01-06 17:55:18.405 006 15371.47 36.67 53570.42 88888.00 2015-01-06 17:55:18.905 006 15371.64 36.67 53570.57 88888.00 2015-01-06 17:55:19.405 006 15371.70 36.75 53570.65 88888.00 2015-01-06 17:55:19.905 006 15371.67 36.72 53570.78 88888.00 2015-01-06 17:55:20.405 006 15371.81 36.67 53570.80 88888.00 2015-01-06 17:55:20.905 006 15371.93 36.68 53570.90 88888.00 2015-01-06 17:55:21.405 006 15372.07 36.68 53570.99 88888.00 2015-01-06 17:55:21.905 006 15372.08 36.71 53571.04 88888.00 2015-01-06 17:55:22.405 006 15372.05 36.71 53571.19 88888.00 2015-01-06 17:55:22.905 006 15372.10 36.64 53571.31 88888.00 2015-01-06 17:55:23.405 006 15372.11 36.67 53571.41 88888.00 2015-01-06 17:55:23.905 006 15372.10 36.68 53571.57 88888.00 2015-01-06 17:55:24.405 006 15372.15 36.64 53571.65 88888.00 2015-01-06 17:55:24.905 006 15372.14 36.63 53571.78 88888.00 2015-01-06 17:55:25.405 006 15372.09 36.62 53571.84 88888.00 2015-01-06 17:55:25.905 006 15372.05 36.58 53572.04 88888.00 2015-01-06 17:55:26.405 006 15372.06 36.49 53572.14 88888.00 2015-01-06 17:55:26.905 006 15371.94 36.44 53572.30 88888.00 2015-01-06 17:55:27.405 006 15371.84 36.37 53572.41 88888.00 2015-01-06 17:55:27.905 006 15371.81 36.23 53572.50 88888.00 2015-01-06 17:55:28.405 006 15371.66 36.12 53572.72 88888.00 2015-01-06 17:55:28.905 006 15371.52 36.03 53572.80 88888.00 2015-01-06 17:55:29.405 006 15371.53 35.94 53572.84 88888.00 2015-01-06 17:55:29.905 006 15371.44 35.81 53573.07 88888.00 2015-01-06 17:55:30.405 006 15371.19 35.68 53573.22 88888.00 2015-01-06 17:55:30.905 006 15371.02 35.54 53573.24 88888.00 2015-01-06 17:55:31.405 006 15370.95 35.42 53573.24 88888.00 2015-01-06 17:55:31.905 006 15370.92 35.24 53573.31 88888.00 2015-01-06 17:55:32.405 006 15370.90 35.13 53573.43 88888.00 2015-01-06 17:55:32.905 006 15370.77 34.96 53573.64 88888.00 2015-01-06 17:55:33.405 006 15370.59 34.77 53573.79 88888.00 2015-01-06 17:55:33.905 006 15370.44 34.60 53573.86 88888.00 2015-01-06 17:55:34.405 006 15370.30 34.44 53573.88 88888.00 2015-01-06 17:55:34.905 006 15370.22 34.27 53573.95 88888.00 2015-01-06 17:55:35.405 006 15370.08 34.11 53574.03 88888.00 2015-01-06 17:55:35.905 006 15369.85 33.85 53574.03 88888.00 2015-01-06 17:55:36.405 006 15369.63 33.68 53574.01 88888.00 2015-01-06 17:55:36.905 006 15369.31 33.51 53574.19 88888.00 2015-01-06 17:55:37.405 006 15369.08 33.33 53574.42 88888.00 2015-01-06 17:55:37.905 006 15368.95 33.12 53574.44 88888.00 2015-01-06 17:55:38.405 006 15368.68 32.96 53574.39 88888.00 2015-01-06 17:55:38.905 006 15368.32 32.79 53574.59 88888.00 2015-01-06 17:55:39.405 006 15368.10 32.56 53574.67 88888.00 2015-01-06 17:55:39.905 006 15367.78 32.36 53574.79 88888.00 2015-01-06 17:55:40.405 006 15367.58 32.10 53574.84 88888.00 2015-01-06 17:55:40.905 006 15367.18 31.92 53574.93 88888.00 2015-01-06 17:55:41.405 006 15366.93 31.75 53574.94 88888.00 2015-01-06 17:55:41.905 006 15366.69 31.60 53575.00 88888.00 2015-01-06 17:55:42.405 006 15366.32 31.43 53575.08 88888.00 2015-01-06 17:55:42.905 006 15366.00 31.23 53575.19 88888.00 2015-01-06 17:55:43.405 006 15365.67 31.00 53575.26 88888.00 2015-01-06 17:55:43.905 006 15365.31 30.78 53575.27 88888.00 2015-01-06 17:55:44.405 006 15364.94 30.57 53575.33 88888.00 2015-01-06 17:55:44.905 006 15364.62 30.37 53575.43 88888.00 2015-01-06 17:55:45.405 006 15364.23 30.16 53575.47 88888.00 2015-01-06 17:55:45.905 006 15363.88 30.01 53575.53 88888.00 2015-01-06 17:55:46.405 006 15363.51 29.87 53575.61 88888.00 2015-01-06 17:55:46.905 006 15363.20 29.63 53575.72 88888.00 2015-01-06 17:55:47.405 006 15362.87 29.44 53575.81 88888.00 2015-01-06 17:55:47.905 006 15362.47 29.21 53575.86 88888.00 2015-01-06 17:55:48.405 006 15362.12 29.03 53575.93 88888.00 2015-01-06 17:55:48.905 006 15361.76 28.91 53576.03 88888.00 2015-01-06 17:55:49.405 006 15361.39 28.83 53576.08 88888.00 2015-01-06 17:55:49.905 006 15361.02 28.71 53576.18 88888.00 2015-01-06 17:55:50.405 006 15360.70 28.46 53576.26 88888.00 2015-01-06 17:55:50.905 006 15360.34 28.25 53576.35 88888.00 2015-01-06 17:55:51.405 006 15359.94 28.07 53576.43 88888.00 2015-01-06 17:55:51.905 006 15359.58 27.86 53576.46 88888.00 2015-01-06 17:55:52.405 006 15359.24 27.65 53576.55 88888.00 2015-01-06 17:55:52.905 006 15358.89 27.43 53576.65 88888.00 2015-01-06 17:55:53.405 006 15358.49 27.21 53576.72 88888.00 2015-01-06 17:55:53.905 006 15358.14 27.00 53576.88 88888.00 2015-01-06 17:55:54.405 006 15357.75 26.75 53576.93 88888.00 2015-01-06 17:55:54.905 006 15357.41 26.51 53576.98 88888.00 2015-01-06 17:55:55.405 006 15357.06 26.33 53577.04 88888.00 2015-01-06 17:55:55.905 006 15356.66 26.11 53577.07 88888.00 2015-01-06 17:55:56.405 006 15356.26 25.80 53577.10 88888.00 2015-01-06 17:55:56.905 006 15355.91 25.52 53577.11 88888.00 2015-01-06 17:55:57.405 006 15355.55 25.27 53577.21 88888.00 2015-01-06 17:55:57.905 006 15355.15 25.03 53577.26 88888.00 2015-01-06 17:55:58.405 006 15354.79 24.80 53577.27 88888.00 2015-01-06 17:55:58.905 006 15354.46 24.54 53577.28 88888.00 2015-01-06 17:55:59.405 006 15354.11 24.25 53577.27 88888.00 2015-01-06 17:55:59.905 006 15353.75 23.95 53577.19 88888.00 2015-01-06 17:56:00.405 006 15353.38 23.65 53577.19 88888.00 2015-01-06 17:56:00.905 006 15353.05 23.41 53577.23 88888.00 2015-01-06 17:56:01.405 006 15352.75 23.18 53577.28 88888.00 2015-01-06 17:56:01.905 006 15352.40 22.92 53577.31 88888.00 2015-01-06 17:56:02.405 006 15352.05 22.64 53577.27 88888.00 2015-01-06 17:56:02.905 006 15351.73 22.37 53577.17 88888.00 2015-01-06 17:56:03.405 006 15351.31 22.11 53577.08 88888.00 2015-01-06 17:56:03.905 006 15350.91 21.89 53576.96 88888.00 2015-01-06 17:56:04.405 006 15350.61 21.60 53576.89 88888.00 2015-01-06 17:56:04.905 006 15350.23 21.39 53576.86 88888.00 2015-01-06 17:56:05.405 006 15349.86 21.15 53576.80 88888.00 2015-01-06 17:56:05.905 006 15349.49 20.94 53576.72 88888.00 2015-01-06 17:56:06.405 006 15349.09 20.63 53576.69 88888.00 2015-01-06 17:56:06.905 006 15348.61 20.42 53576.58 88888.00 2015-01-06 17:56:07.405 006 15348.18 20.19 53576.45 88888.00 2015-01-06 17:56:07.905 006 15347.67 19.92 53576.30 88888.00 2015-01-06 17:56:08.405 006 15347.16 19.68 53576.15 88888.00 2015-01-06 17:56:08.905 006 15346.76 19.44 53576.10 88888.00 2015-01-06 17:56:09.405 006 15346.35 19.25 53575.95 88888.00 2015-01-06 17:56:09.905 006 15345.90 19.00 53575.83 88888.00 2015-01-06 17:56:10.405 006 15345.50 18.83 53575.67 88888.00 2015-01-06 17:56:10.905 006 15345.05 18.69 53575.53 88888.00 2015-01-06 17:56:11.405 006 15344.64 18.49 53575.40 88888.00 2015-01-06 17:56:11.905 006 15344.25 18.29 53575.29 88888.00 2015-01-06 17:56:12.405 006 15343.88 18.12 53575.13 88888.00 2015-01-06 17:56:12.905 006 15343.49 17.93 53575.02 88888.00 2015-01-06 17:56:13.405 006 15343.10 17.80 53574.84 88888.00 2015-01-06 17:56:13.905 006 15342.70 17.65 53574.62 88888.00 2015-01-06 17:56:14.405 006 15342.28 17.49 53574.44 88888.00 2015-01-06 17:56:14.905 006 15341.90 17.34 53574.28 88888.00 2015-01-06 17:56:15.405 006 15341.52 17.19 53574.18 88888.00 2015-01-06 17:56:15.905 006 15341.20 17.07 53574.00 88888.00 2015-01-06 17:56:16.405 006 15340.91 16.99 53573.85 88888.00 2015-01-06 17:56:16.905 006 15340.46 16.93 53573.72 88888.00 2015-01-06 17:56:17.405 006 15340.17 16.81 53573.59 88888.00 2015-01-06 17:56:17.905 006 15339.90 16.71 53573.43 88888.00 2015-01-06 17:56:18.405 006 15339.61 16.61 53573.30 88888.00 2015-01-06 17:56:18.905 006 15339.41 16.50 53573.10 88888.00 2015-01-06 17:56:19.405 006 15339.20 16.46 53572.97 88888.00 2015-01-06 17:56:19.905 006 15338.98 16.36 53572.80 88888.00 2015-01-06 17:56:20.405 006 15338.71 16.22 53572.61 88888.00 2015-01-06 17:56:20.905 006 15338.46 16.15 53572.38 88888.00 2015-01-06 17:56:21.405 006 15338.27 16.06 53572.23 88888.00 2015-01-06 17:56:21.905 006 15338.10 15.94 53572.09 88888.00 2015-01-06 17:56:22.405 006 15337.92 15.86 53571.90 88888.00 2015-01-06 17:56:22.905 006 15337.70 15.80 53571.72 88888.00 2015-01-06 17:56:23.405 006 15337.55 15.68 53571.53 88888.00 2015-01-06 17:56:23.905 006 15337.44 15.52 53571.34 88888.00 2015-01-06 17:56:24.405 006 15337.35 15.31 53571.14 88888.00 2015-01-06 17:56:24.905 006 15337.28 15.18 53570.98 88888.00 2015-01-06 17:56:25.405 006 15337.28 15.09 53570.84 88888.00 2015-01-06 17:56:25.905 006 15337.12 15.01 53570.67 88888.00 2015-01-06 17:56:26.405 006 15336.99 14.92 53570.47 88888.00 2015-01-06 17:56:26.905 006 15336.94 14.82 53570.35 88888.00 2015-01-06 17:56:27.405 006 15336.91 14.74 53570.17 88888.00 2015-01-06 17:56:27.905 006 15336.85 14.67 53569.93 88888.00 2015-01-06 17:56:28.405 006 15336.77 14.59 53569.83 88888.00 2015-01-06 17:56:28.905 006 15336.77 14.46 53569.72 88888.00 2015-01-06 17:56:29.405 006 15336.70 14.39 53569.60 88888.00 2015-01-06 17:56:29.905 006 15336.64 14.36 53569.42 88888.00 2015-01-06 17:56:30.405 006 15336.63 14.33 53569.30 88888.00 2015-01-06 17:56:30.905 006 15336.63 14.30 53569.12 88888.00 2015-01-06 17:56:31.405 006 15336.62 14.29 53568.95 88888.00 2015-01-06 17:56:31.905 006 15336.59 14.29 53568.82 88888.00 2015-01-06 17:56:32.405 006 15336.56 14.30 53568.71 88888.00 2015-01-06 17:56:32.905 006 15336.64 14.28 53568.64 88888.00 2015-01-06 17:56:33.405 006 15336.76 14.31 53568.49 88888.00 2015-01-06 17:56:33.905 006 15336.89 14.42 53568.34 88888.00 2015-01-06 17:56:34.405 006 15336.98 14.43 53568.20 88888.00 2015-01-06 17:56:34.905 006 15337.13 14.41 53568.05 88888.00 2015-01-06 17:56:35.405 006 15337.24 14.46 53567.96 88888.00 2015-01-06 17:56:35.905 006 15337.35 14.57 53567.88 88888.00 2015-01-06 17:56:36.405 006 15337.45 14.66 53567.71 88888.00 2015-01-06 17:56:36.905 006 15337.62 14.76 53567.58 88888.00 2015-01-06 17:56:37.405 006 15337.74 14.84 53567.47 88888.00 2015-01-06 17:56:37.905 006 15337.85 14.96 53567.34 88888.00 2015-01-06 17:56:38.405 006 15338.02 15.10 53567.20 88888.00 2015-01-06 17:56:38.905 006 15338.19 15.18 53567.11 88888.00 2015-01-06 17:56:39.405 006 15338.36 15.36 53567.05 88888.00 2015-01-06 17:56:39.905 006 15338.48 15.51 53566.97 88888.00 2015-01-06 17:56:40.405 006 15338.66 15.64 53566.87 88888.00 2015-01-06 17:56:40.905 006 15338.85 15.81 53566.81 88888.00 2015-01-06 17:56:41.405 006 15338.98 16.01 53566.77 88888.00 2015-01-06 17:56:41.905 006 15339.12 16.18 53566.61 88888.00 2015-01-06 17:56:42.405 006 15339.26 16.44 53566.57 88888.00 2015-01-06 17:56:42.905 006 15339.47 16.66 53566.55 88888.00 2015-01-06 17:56:43.405 006 15339.64 16.91 53566.50 88888.00 2015-01-06 17:56:43.905 006 15339.84 17.17 53566.50 88888.00 2015-01-06 17:56:44.405 006 15340.09 17.43 53566.54 88888.00 2015-01-06 17:56:44.905 006 15340.29 17.68 53566.46 88888.00 2015-01-06 17:56:45.405 006 15340.59 17.86 53566.47 88888.00 2015-01-06 17:56:45.905 006 15340.83 18.10 53566.45 88888.00 2015-01-06 17:56:46.405 006 15341.10 18.34 53566.44 88888.00 2015-01-06 17:56:46.905 006 15341.37 18.55 53566.46 88888.00 2015-01-06 17:56:47.405 006 15341.58 18.80 53566.44 88888.00 2015-01-06 17:56:47.905 006 15341.77 19.03 53566.38 88888.00 2015-01-06 17:56:48.405 006 15341.96 19.21 53566.29 88888.00 2015-01-06 17:56:48.905 006 15342.10 19.41 53566.26 88888.00 2015-01-06 17:56:49.405 006 15342.22 19.68 53566.27 88888.00 2015-01-06 17:56:49.905 006 15342.42 19.95 53566.26 88888.00 2015-01-06 17:56:50.405 006 15342.68 20.22 53566.28 88888.00 2015-01-06 17:56:50.905 006 15342.96 20.45 53566.26 88888.00 2015-01-06 17:56:51.405 006 15343.27 20.71 53566.17 88888.00 2015-01-06 17:56:51.905 006 15343.66 20.89 53566.15 88888.00 2015-01-06 17:56:52.405 006 15343.92 21.10 53566.16 88888.00 2015-01-06 17:56:52.905 006 15344.25 21.34 53566.05 88888.00 2015-01-06 17:56:53.405 006 15344.61 21.55 53566.02 88888.00 2015-01-06 17:56:53.905 006 15344.90 21.79 53566.02 88888.00 2015-01-06 17:56:54.405 006 15345.35 21.95 53566.00 88888.00 2015-01-06 17:56:54.905 006 15345.75 22.19 53565.97 88888.00 2015-01-06 17:56:55.405 006 15346.12 22.44 53565.92 88888.00 2015-01-06 17:56:55.905 006 15346.49 22.60 53565.92 88888.00 2015-01-06 17:56:56.405 006 15346.92 22.79 53565.95 88888.00 2015-01-06 17:56:56.905 006 15347.40 23.04 53565.93 88888.00 2015-01-06 17:56:57.405 006 15347.79 23.30 53565.93 88888.00 2015-01-06 17:56:57.905 006 15348.20 23.52 53565.93 88888.00 2015-01-06 17:56:58.405 006 15348.61 23.76 53565.93 88888.00 2015-01-06 17:56:58.905 006 15349.03 23.97 53565.87 88888.00 2015-01-06 17:56:59.405 006 15349.46 24.17 53565.87 88888.00 2015-01-06 17:56:59.905 006 15349.85 24.37 53565.92 88888.00 2015-01-06 17:57:00.405 006 15350.23 24.56 53565.99 88888.00 2015-01-06 17:57:00.905 006 15350.66 24.71 53566.06 88888.00 2015-01-06 17:57:01.405 006 15351.05 24.88 53566.14 88888.00 2015-01-06 17:57:01.905 006 15351.47 25.04 53566.13 88888.00 2015-01-06 17:57:02.405 006 15351.99 25.23 53566.14 88888.00 2015-01-06 17:57:02.905 006 15352.37 25.42 53566.18 88888.00 2015-01-06 17:57:03.405 006 15352.75 25.62 53566.25 88888.00 2015-01-06 17:57:03.905 006 15353.22 25.85 53566.29 88888.00 2015-01-06 17:57:04.405 006 15353.68 26.05 53566.40 88888.00 2015-01-06 17:57:04.905 006 15354.16 26.20 53566.40 88888.00 2015-01-06 17:57:05.405 006 15354.64 26.39 53566.46 88888.00 2015-01-06 17:57:05.905 006 15355.13 26.59 53566.56 88888.00 2015-01-06 17:57:06.405 006 15355.66 26.83 53566.66 88888.00 2015-01-06 17:57:06.905 006 15356.20 27.04 53566.73 88888.00 2015-01-06 17:57:07.405 006 15356.75 27.33 53566.82 88888.00 2015-01-06 17:57:07.905 006 15357.30 27.58 53566.93 88888.00 2015-01-06 17:57:08.405 006 15357.87 27.84 53567.01 88888.00 2015-01-06 17:57:08.905 006 15358.38 28.04 53567.16 88888.00 2015-01-06 17:57:09.405 006 15358.97 28.28 53567.25 88888.00 2015-01-06 17:57:09.905 006 15359.53 28.55 53567.37 88888.00 2015-01-06 17:57:10.405 006 15360.05 28.72 53567.35 88888.00 2015-01-06 17:57:10.905 006 15360.68 29.10 53567.59 88888.00 2015-01-06 17:57:11.405 006 15361.39 29.53 53567.70 88888.00 2015-01-06 17:57:11.905 006 15361.85 29.88 53567.88 88888.00 2015-01-06 17:57:12.405 006 15362.42 30.16 53568.09 88888.00 2015-01-06 17:57:12.905 006 15363.19 30.44 53568.29 88888.00 2015-01-06 17:57:13.405 006 15363.89 30.74 53568.38 88888.00 2015-01-06 17:57:13.905 006 15364.59 31.06 53568.49 88888.00 2015-01-06 17:57:14.405 006 15365.24 31.40 53568.59 88888.00 2015-01-06 17:57:14.905 006 15365.80 31.74 53568.69 88888.00 2015-01-06 17:57:15.405 006 15366.31 32.05 53568.86 88888.00 2015-01-06 17:57:15.905 006 15366.86 32.29 53568.88 88888.00 2015-01-06 17:57:16.405 006 15367.56 32.55 53568.86 88888.00 2015-01-06 17:57:16.905 006 15368.15 32.82 53568.98 88888.00 2015-01-06 17:57:17.405 006 15368.74 33.03 53569.00 88888.00 2015-01-06 17:57:17.905 006 15369.38 33.21 53569.09 88888.00 2015-01-06 17:57:18.405 006 15369.93 33.39 53569.10 88888.00 2015-01-06 17:57:18.905 006 15370.48 33.59 53569.10 88888.00 2015-01-06 17:57:19.405 006 15371.08 33.72 53569.10 88888.00 2015-01-06 17:57:19.905 006 15371.58 33.86 53569.07 88888.00 2015-01-06 17:57:20.405 006 15372.14 34.04 53569.08 88888.00 2015-01-06 17:57:20.905 006 15372.65 34.21 53569.05 88888.00 2015-01-06 17:57:21.405 006 15373.05 34.35 53568.99 88888.00 2015-01-06 17:57:21.905 006 15373.51 34.50 53569.00 88888.00 2015-01-06 17:57:22.405 006 15373.96 34.62 53569.03 88888.00 2015-01-06 17:57:22.905 006 15374.41 34.80 53569.10 88888.00 2015-01-06 17:57:23.405 006 15374.89 34.96 53569.26 88888.00 2015-01-06 17:57:23.905 006 15375.34 35.17 53569.40 88888.00 2015-01-06 17:57:24.405 006 15375.77 35.31 53569.55 88888.00 2015-01-06 17:57:24.905 006 15376.17 35.46 53569.69 88888.00 2015-01-06 17:57:25.405 006 15376.55 35.63 53569.77 88888.00 2015-01-06 17:57:25.905 006 15376.92 35.76 53569.92 88888.00 2015-01-06 17:57:26.405 006 15377.34 35.86 53570.15 88888.00 2015-01-06 17:57:26.905 006 15377.71 35.99 53570.38 88888.00 2015-01-06 17:57:27.405 006 15378.11 36.08 53570.63 88888.00 2015-01-06 17:57:27.905 006 15378.53 36.21 53570.84 88888.00 2015-01-06 17:57:28.405 006 15378.95 36.38 53571.14 88888.00 2015-01-06 17:57:28.905 006 15379.36 36.51 53571.44 88888.00 2015-01-06 17:57:29.405 006 15379.81 36.67 53571.74 88888.00 2015-01-06 17:57:29.905 006 15380.30 36.88 53572.09 88888.00 2015-01-06 17:57:30.405 006 15380.71 37.01 53572.46 88888.00 2015-01-06 17:57:30.905 006 15381.13 37.18 53572.79 88888.00 2015-01-06 17:57:31.405 006 15381.55 37.40 53573.07 88888.00 2015-01-06 17:57:31.905 006 15381.97 37.62 53573.32 88888.00 2015-01-06 17:57:32.405 006 15382.41 37.82 53573.56 88888.00 2015-01-06 17:57:32.905 006 15382.83 37.98 53573.80 88888.00 2015-01-06 17:57:33.406 006 15383.23 38.19 53574.03 88888.00 2015-01-06 17:57:33.906 006 15383.65 38.39 53574.16 88888.00 2015-01-06 17:57:34.406 006 15384.08 38.58 53574.34 88888.00 2015-01-06 17:57:34.906 006 15384.53 38.85 53574.54 88888.00 2015-01-06 17:57:35.406 006 15384.96 39.06 53574.68 88888.00 2015-01-06 17:57:35.906 006 15385.39 39.20 53574.85 88888.00 2015-01-06 17:57:36.406 006 15385.82 39.45 53575.04 88888.00 2015-01-06 17:57:36.906 006 15386.25 39.65 53575.20 88888.00 2015-01-06 17:57:37.406 006 15386.65 39.87 53575.32 88888.00 2015-01-06 17:57:37.906 006 15387.06 40.09 53575.44 88888.00 2015-01-06 17:57:38.406 006 15387.49 40.30 53575.61 88888.00 2015-01-06 17:57:38.906 006 15387.82 40.56 53575.73 88888.00 2015-01-06 17:57:39.406 006 15388.13 40.75 53575.86 88888.00 2015-01-06 17:57:39.906 006 15388.55 40.95 53576.03 88888.00 2015-01-06 17:57:40.406 006 15388.98 41.15 53576.14 88888.00 2015-01-06 17:57:40.906 006 15389.29 41.34 53576.26 88888.00 2015-01-06 17:57:41.406 006 15389.66 41.54 53576.44 88888.00 2015-01-06 17:57:41.906 006 15389.99 41.73 53576.56 88888.00 2015-01-06 17:57:42.406 006 15390.32 41.91 53576.75 88888.00 2015-01-06 17:57:42.906 006 15390.57 42.08 53576.83 88888.00 2015-01-06 17:57:43.406 006 15390.91 42.28 53576.98 88888.00 2015-01-06 17:57:43.906 006 15391.22 42.42 53577.09 88888.00 2015-01-06 17:57:44.406 006 15391.45 42.52 53577.28 88888.00 2015-01-06 17:57:44.906 006 15391.65 42.68 53577.43 88888.00 2015-01-06 17:57:45.406 006 15391.84 42.86 53577.51 88888.00 2015-01-06 17:57:45.906 006 15392.06 43.02 53577.73 88888.00 2015-01-06 17:57:46.406 006 15392.24 43.16 53577.74 88888.00 2015-01-06 17:57:46.906 006 15392.43 43.26 53577.87 88888.00 2015-01-06 17:57:47.406 006 15392.60 43.35 53578.09 88888.00 2015-01-06 17:57:47.906 006 15392.68 43.51 53578.17 88888.00 2015-01-06 17:57:48.406 006 15392.74 43.63 53578.43 88888.00 2015-01-06 17:57:48.906 006 15392.77 43.70 53578.46 88888.00 2015-01-06 17:57:49.406 006 15392.83 43.81 53578.59 88888.00 2015-01-06 17:57:49.906 006 15392.95 43.94 53578.74 88888.00 2015-01-06 17:57:50.406 006 15392.98 44.02 53578.89 88888.00 2015-01-06 17:57:50.906 006 15392.97 44.12 53579.05 88888.00 2015-01-06 17:57:51.406 006 15392.99 44.23 53579.08 88888.00 2015-01-06 17:57:51.906 006 15393.09 44.36 53579.28 88888.00 2015-01-06 17:57:52.406 006 15393.09 44.39 53579.37 88888.00 2015-01-06 17:57:52.906 006 15393.12 44.52 53579.51 88888.00 2015-01-06 17:57:53.406 006 15393.06 44.63 53579.57 88888.00 2015-01-06 17:57:53.906 006 15393.06 44.67 53579.75 88888.00 2015-01-06 17:57:54.406 006 15393.03 44.73 53579.88 88888.00 2015-01-06 17:57:54.906 006 15392.99 44.81 53580.00 88888.00 2015-01-06 17:57:55.406 006 15392.95 44.85 53580.14 88888.00 2015-01-06 17:57:55.906 006 15392.90 44.96 53580.31 88888.00 2015-01-06 17:57:56.406 006 15392.85 45.08 53580.44 88888.00 2015-01-06 17:57:56.906 006 15392.77 45.15 53580.58 88888.00 2015-01-06 17:57:57.406 006 15392.64 45.13 53580.77 88888.00 2015-01-06 17:57:57.906 006 15392.50 45.15 53580.86 88888.00 2015-01-06 17:57:58.406 006 15392.41 45.17 53580.98 88888.00 2015-01-06 17:57:58.906 006 15392.25 45.25 53581.13 88888.00 2015-01-06 17:57:59.406 006 15392.09 45.26 53581.28 88888.00 2015-01-06 17:57:59.906 006 15391.89 45.26 53581.39 88888.00 2015-01-06 17:58:00.406 006 15391.69 45.28 53581.50 88888.00 2015-01-06 17:58:00.906 006 15391.49 45.28 53581.64 88888.00 2015-01-06 17:58:01.406 006 15391.25 45.23 53581.74 88888.00 2015-01-06 17:58:01.906 006 15391.01 45.17 53581.87 88888.00 2015-01-06 17:58:02.406 006 15390.66 45.16 53581.98 88888.00 2015-01-06 17:58:02.906 006 15390.34 45.10 53582.16 88888.00 2015-01-06 17:58:03.406 006 15389.98 45.07 53582.33 88888.00 2015-01-06 17:58:03.906 006 15389.65 45.05 53582.41 88888.00 2015-01-06 17:58:04.406 006 15389.27 44.91 53582.54 88888.00 2015-01-06 17:58:04.906 006 15388.92 44.78 53582.71 88888.00 2015-01-06 17:58:05.406 006 15388.61 44.73 53582.82 88888.00 2015-01-06 17:58:05.906 006 15388.22 44.64 53582.99 88888.00 2015-01-06 17:58:06.406 006 15387.88 44.52 53583.10 88888.00 2015-01-06 17:58:06.906 006 15387.50 44.46 53583.19 88888.00 2015-01-06 17:58:07.406 006 15387.15 44.38 53583.38 88888.00 2015-01-06 17:58:07.906 006 15386.71 44.30 53583.52 88888.00 2015-01-06 17:58:08.406 006 15386.34 44.21 53583.66 88888.00 2015-01-06 17:58:08.906 006 15386.00 44.11 53583.77 88888.00 2015-01-06 17:58:09.406 006 15385.63 43.94 53583.89 88888.00 2015-01-06 17:58:09.906 006 15385.27 43.77 53584.01 88888.00 2015-01-06 17:58:10.406 006 15384.87 43.59 53584.16 88888.00 2015-01-06 17:58:10.906 006 15384.42 43.47 53584.22 88888.00 2015-01-06 17:58:11.406 006 15384.12 43.34 53584.29 88888.00 2015-01-06 17:58:11.906 006 15383.65 43.19 53584.43 88888.00 2015-01-06 17:58:12.406 006 15383.20 43.05 53584.55 88888.00 2015-01-06 17:58:12.906 006 15382.77 42.83 53584.55 88888.00 2015-01-06 17:58:13.406 006 15382.43 42.63 53584.60 88888.00 2015-01-06 17:58:13.906 006 15382.07 42.48 53584.70 88888.00 2015-01-06 17:58:14.406 006 15381.65 42.26 53584.80 88888.00 2015-01-06 17:58:14.906 006 15381.21 42.06 53584.96 88888.00 2015-01-06 17:58:15.406 006 15380.83 41.86 53585.12 88888.00 2015-01-06 17:58:15.906 006 15380.52 41.67 53585.13 88888.00 2015-01-06 17:58:16.406 006 15380.08 41.50 53585.18 88888.00 2015-01-06 17:58:16.906 006 15379.51 41.35 53585.37 88888.00 2015-01-06 17:58:17.406 006 15379.15 41.19 53585.34 88888.00 2015-01-06 17:58:17.906 006 15378.68 40.99 53585.43 88888.00 2015-01-06 17:58:18.406 006 15378.31 40.75 53585.48 88888.00 2015-01-06 17:58:18.906 006 15377.82 40.60 53585.57 88888.00 2015-01-06 17:58:19.406 006 15377.36 40.51 53585.71 88888.00 2015-01-06 17:58:19.906 006 15376.94 40.33 53585.85 88888.00 2015-01-06 17:58:20.406 006 15376.46 40.24 53585.97 88888.00 2015-01-06 17:58:20.906 006 15376.01 40.10 53586.04 88888.00 2015-01-06 17:58:21.406 006 15375.55 39.98 53586.15 88888.00 2015-01-06 17:58:21.906 006 15375.09 39.87 53586.20 88888.00 2015-01-06 17:58:22.406 006 15374.59 39.78 53586.26 88888.00 2015-01-06 17:58:22.906 006 15374.06 39.70 53586.32 88888.00 2015-01-06 17:58:23.406 006 15373.56 39.65 53586.42 88888.00 2015-01-06 17:58:23.906 006 15373.11 39.58 53586.53 88888.00 2015-01-06 17:58:24.406 006 15372.62 39.51 53586.60 88888.00 2015-01-06 17:58:24.906 006 15372.08 39.42 53586.71 88888.00 2015-01-06 17:58:25.406 006 15371.57 39.32 53586.81 88888.00 2015-01-06 17:58:25.906 006 15371.03 39.25 53586.88 88888.00 2015-01-06 17:58:26.406 006 15370.46 39.16 53586.96 88888.00 2015-01-06 17:58:26.906 006 15369.90 39.13 53587.07 88888.00 2015-01-06 17:58:27.406 006 15369.35 39.08 53587.14 88888.00 2015-01-06 17:58:27.906 006 15368.71 38.97 53587.20 88888.00 2015-01-06 17:58:28.406 006 15368.12 38.87 53587.25 88888.00 2015-01-06 17:58:28.906 006 15367.56 38.77 53587.33 88888.00 2015-01-06 17:58:29.406 006 15366.96 38.63 53587.42 88888.00 2015-01-06 17:58:29.906 006 15366.45 38.52 53587.52 88888.00 2015-01-06 17:58:30.406 006 15365.96 38.42 53587.50 88888.00 2015-01-06 17:58:30.906 006 15365.40 38.33 53587.52 88888.00 2015-01-06 17:58:31.406 006 15364.78 38.24 53587.57 88888.00 2015-01-06 17:58:31.906 006 15364.22 38.10 53587.57 88888.00 2015-01-06 17:58:32.406 006 15363.60 37.98 53587.57 88888.00 2015-01-06 17:58:32.906 006 15362.98 37.90 53587.58 88888.00 2015-01-06 17:58:33.406 006 15362.38 37.79 53587.57 88888.00 2015-01-06 17:58:33.906 006 15361.79 37.70 53587.58 88888.00 2015-01-06 17:58:34.406 006 15361.25 37.53 53587.49 88888.00 2015-01-06 17:58:34.906 006 15360.70 37.45 53587.43 88888.00 2015-01-06 17:58:35.406 006 15360.17 37.39 53587.35 88888.00 2015-01-06 17:58:35.906 006 15359.62 37.36 53587.25 88888.00 2015-01-06 17:58:36.406 006 15359.08 37.29 53587.13 88888.00 2015-01-06 17:58:36.906 006 15358.70 37.22 53586.96 88888.00 2015-01-06 17:58:37.406 006 15358.24 37.18 53586.81 88888.00 2015-01-06 17:58:37.906 006 15357.82 37.06 53586.59 88888.00 2015-01-06 17:58:38.406 006 15357.43 36.89 53586.39 88888.00 2015-01-06 17:58:38.906 006 15357.00 36.67 53586.20 88888.00 2015-01-06 17:58:39.406 006 15356.47 36.45 53586.03 88888.00 2015-01-06 17:58:39.906 006 15355.90 36.15 53585.93 88888.00 2015-01-06 17:58:40.406 006 15355.35 35.89 53585.96 88888.00 2015-01-06 17:58:40.906 006 15354.71 35.68 53586.10 88888.00 2015-01-06 17:58:41.406 006 15354.19 35.55 53586.23 88888.00 2015-01-06 17:58:41.906 006 15353.63 35.46 53586.45 88888.00 2015-01-06 17:58:42.406 006 15353.09 35.40 53586.59 88888.00 2015-01-06 17:58:42.906 006 15352.57 35.36 53586.69 88888.00 2015-01-06 17:58:43.406 006 15352.08 35.28 53586.77 88888.00 2015-01-06 17:58:43.906 006 15351.67 35.21 53586.86 88888.00 2015-01-06 17:58:44.406 006 15351.23 35.16 53586.90 88888.00 2015-01-06 17:58:44.906 006 15350.82 35.07 53586.93 88888.00 2015-01-06 17:58:45.406 006 15350.42 34.99 53586.90 88888.00 2015-01-06 17:58:45.906 006 15349.99 34.90 53586.94 88888.00 2015-01-06 17:58:46.406 006 15349.55 34.79 53586.96 88888.00 2015-01-06 17:58:46.906 006 15349.22 34.65 53586.92 88888.00 2015-01-06 17:58:47.406 006 15348.75 34.56 53586.89 88888.00 2015-01-06 17:58:47.906 006 15348.30 34.51 53586.82 88888.00 2015-01-06 17:58:48.406 006 15347.88 34.35 53586.80 88888.00 2015-01-06 17:58:48.906 006 15347.39 34.18 53586.78 88888.00 2015-01-06 17:58:49.406 006 15346.93 34.08 53586.70 88888.00 2015-01-06 17:58:49.906 006 15346.53 33.99 53586.71 88888.00 2015-01-06 17:58:50.406 006 15346.08 33.91 53586.68 88888.00 2015-01-06 17:58:50.906 006 15345.65 33.85 53586.60 88888.00 2015-01-06 17:58:51.406 006 15345.17 33.70 53586.62 88888.00 2015-01-06 17:58:51.906 006 15344.75 33.56 53586.56 88888.00 2015-01-06 17:58:52.406 006 15344.34 33.46 53586.42 88888.00 2015-01-06 17:58:52.906 006 15343.96 33.39 53586.35 88888.00 2015-01-06 17:58:53.406 006 15343.52 33.40 53586.38 88888.00 2015-01-06 17:58:53.906 006 15343.19 33.38 53586.35 88888.00 2015-01-06 17:58:54.406 006 15342.86 33.31 53586.36 88888.00 2015-01-06 17:58:54.906 006 15342.50 33.27 53586.39 88888.00 2015-01-06 17:58:55.406 006 15342.15 33.22 53586.30 88888.00 2015-01-06 17:58:55.906 006 15341.81 33.18 53586.20 88888.00 2015-01-06 17:58:56.406 006 15341.49 33.15 53586.15 88888.00 2015-01-06 17:58:56.906 006 15341.15 33.14 53586.15 88888.00 2015-01-06 17:58:57.406 006 15340.84 33.12 53586.18 88888.00 2015-01-06 17:58:57.906 006 15340.55 33.03 53586.11 88888.00 2015-01-06 17:58:58.406 006 15340.30 32.95 53586.04 88888.00 2015-01-06 17:58:58.906 006 15340.02 32.84 53585.98 88888.00 2015-01-06 17:58:59.406 006 15339.66 32.78 53585.86 88888.00 2015-01-06 17:58:59.906 006 15339.37 32.66 53585.74 88888.00 2015-01-06 17:59:00.406 006 15339.07 32.53 53585.68 88888.00 2015-01-06 17:59:00.906 006 15338.76 32.43 53585.62 88888.00 2015-01-06 17:59:01.406 006 15338.49 32.30 53585.57 88888.00 2015-01-06 17:59:01.906 006 15338.21 32.23 53585.47 88888.00 2015-01-06 17:59:02.406 006 15337.93 32.12 53585.37 88888.00 2015-01-06 17:59:02.906 006 15337.58 32.09 53585.27 88888.00 2015-01-06 17:59:03.406 006 15337.22 31.97 53585.15 88888.00 2015-01-06 17:59:03.906 006 15336.90 31.87 53585.07 88888.00 2015-01-06 17:59:04.406 006 15336.56 31.79 53584.95 88888.00 2015-01-06 17:59:04.906 006 15336.25 31.75 53584.88 88888.00 2015-01-06 17:59:05.406 006 15335.90 31.68 53584.75 88888.00 2015-01-06 17:59:05.906 006 15335.55 31.62 53584.68 88888.00 2015-01-06 17:59:06.406 006 15335.22 31.59 53584.55 88888.00 2015-01-06 17:59:06.906 006 15334.98 31.54 53584.40 88888.00 2015-01-06 17:59:07.406 006 15334.85 31.48 53584.23 88888.00 2015-01-06 17:59:07.906 006 15334.59 31.43 53584.15 88888.00 2015-01-06 17:59:08.406 006 15334.27 31.47 53584.08 88888.00 2015-01-06 17:59:08.906 006 15334.09 31.39 53584.04 88888.00 2015-01-06 17:59:09.406 006 15333.93 31.28 53583.97 88888.00 2015-01-06 17:59:09.906 006 15333.83 31.21 53583.90 88888.00 2015-01-06 17:59:10.406 006 15333.63 31.14 53583.76 88888.00 2015-01-06 17:59:10.906 006 15333.49 31.05 53583.66 88888.00 2015-01-06 17:59:11.406 006 15333.40 30.97 53583.60 88888.00 2015-01-06 17:59:11.906 006 15333.30 30.90 53583.53 88888.00 2015-01-06 17:59:12.406 006 15333.21 30.81 53583.47 88888.00 2015-01-06 17:59:12.906 006 15333.12 30.74 53583.30 88888.00 2015-01-06 17:59:13.406 006 15333.03 30.65 53583.17 88888.00 2015-01-06 17:59:13.906 006 15332.91 30.70 53583.08 88888.00 2015-01-06 17:59:14.406 006 15332.83 30.73 53582.99 88888.00 2015-01-06 17:59:14.906 006 15332.77 30.69 53582.88 88888.00 2015-01-06 17:59:15.406 006 15332.72 30.56 53582.75 88888.00 2015-01-06 17:59:15.906 006 15332.64 30.49 53582.62 88888.00 2015-01-06 17:59:16.406 006 15332.60 30.47 53582.48 88888.00 2015-01-06 17:59:16.906 006 15332.59 30.45 53582.34 88888.00 2015-01-06 17:59:17.406 006 15332.59 30.47 53582.20 88888.00 2015-01-06 17:59:17.906 006 15332.58 30.48 53582.11 88888.00 2015-01-06 17:59:18.406 006 15332.51 30.40 53581.94 88888.00 2015-01-06 17:59:18.906 006 15332.42 30.36 53581.81 88888.00 2015-01-06 17:59:19.406 006 15332.39 30.24 53581.70 88888.00 2015-01-06 17:59:19.906 006 15332.33 30.19 53581.58 88888.00 2015-01-06 17:59:20.406 006 15332.23 30.21 53581.42 88888.00 2015-01-06 17:59:20.906 006 15332.14 30.23 53581.31 88888.00 2015-01-06 17:59:21.406 006 15332.07 30.21 53581.20 88888.00 2015-01-06 17:59:21.906 006 15332.00 30.19 53581.05 88888.00 2015-01-06 17:59:22.406 006 15331.97 30.20 53580.90 88888.00 2015-01-06 17:59:22.906 006 15331.93 30.21 53580.81 88888.00 2015-01-06 17:59:23.406 006 15331.84 30.18 53580.67 88888.00 2015-01-06 17:59:23.906 006 15331.82 30.19 53580.58 88888.00 2015-01-06 17:59:24.406 006 15331.74 30.16 53580.49 88888.00 2015-01-06 17:59:24.906 006 15331.68 30.19 53580.32 88888.00 2015-01-06 17:59:25.406 006 15331.62 30.26 53580.27 88888.00 2015-01-06 17:59:25.906 006 15331.59 30.31 53580.16 88888.00 2015-01-06 17:59:26.406 006 15331.57 30.30 53580.04 88888.00 2015-01-06 17:59:26.906 006 15331.51 30.31 53579.91 88888.00 2015-01-06 17:59:27.406 006 15331.50 30.37 53579.87 88888.00 2015-01-06 17:59:27.906 006 15331.53 30.39 53579.75 88888.00 2015-01-06 17:59:28.406 006 15331.65 30.44 53579.63 88888.00 2015-01-06 17:59:28.906 006 15331.65 30.45 53579.51 88888.00 2015-01-06 17:59:29.406 006 15331.66 30.47 53579.35 88888.00 2015-01-06 17:59:29.906 006 15331.68 30.44 53579.19 88888.00 2015-01-06 17:59:30.406 006 15331.82 30.47 53579.07 88888.00 2015-01-06 17:59:30.906 006 15331.91 30.54 53579.03 88888.00 2015-01-06 17:59:31.406 006 15331.94 30.62 53578.92 88888.00 2015-01-06 17:59:31.906 006 15332.05 30.62 53578.75 88888.00 2015-01-06 17:59:32.406 006 15332.16 30.67 53578.68 88888.00 2015-01-06 17:59:32.906 006 15332.29 30.70 53578.52 88888.00 2015-01-06 17:59:33.406 006 15332.41 30.73 53578.35 88888.00 2015-01-06 17:59:33.906 006 15332.55 30.70 53578.22 88888.00 2015-01-06 17:59:34.406 006 15332.65 30.71 53578.15 88888.00 2015-01-06 17:59:34.906 006 15332.73 30.74 53578.05 88888.00 2015-01-06 17:59:35.406 006 15332.78 30.74 53577.99 88888.00 2015-01-06 17:59:35.906 006 15332.79 30.71 53577.87 88888.00 2015-01-06 17:59:36.406 006 15332.95 30.66 53577.78 88888.00 2015-01-06 17:59:36.906 006 15333.09 30.70 53577.67 88888.00 2015-01-06 17:59:37.406 006 15333.23 30.71 53577.54 88888.00 2015-01-06 17:59:37.906 006 15333.33 30.72 53577.39 88888.00 2015-01-06 17:59:38.406 006 15333.39 30.74 53577.34 88888.00 2015-01-06 17:59:38.906 006 15333.45 30.74 53577.25 88888.00 2015-01-06 17:59:39.406 006 15333.54 30.67 53577.14 88888.00 2015-01-06 17:59:39.906 006 15333.60 30.65 53576.97 88888.00 2015-01-06 17:59:40.406 006 15333.69 30.66 53576.82 88888.00 2015-01-06 17:59:40.906 006 15333.77 30.64 53576.68 88888.00 2015-01-06 17:59:41.406 006 15333.84 30.63 53576.60 88888.00 2015-01-06 17:59:41.906 006 15333.90 30.61 53576.50 88888.00 2015-01-06 17:59:42.406 006 15334.03 30.63 53576.43 88888.00 2015-01-06 17:59:42.906 006 15334.17 30.64 53576.30 88888.00 2015-01-06 17:59:43.406 006 15334.23 30.64 53576.18 88888.00 2015-01-06 17:59:43.906 006 15334.30 30.62 53576.08 88888.00 2015-01-06 17:59:44.406 006 15334.41 30.64 53575.92 88888.00 2015-01-06 17:59:44.906 006 15334.49 30.69 53575.88 88888.00 2015-01-06 17:59:45.406 006 15334.57 30.67 53575.72 88888.00 2015-01-06 17:59:45.906 006 15334.69 30.67 53575.67 88888.00 2015-01-06 17:59:46.406 006 15334.82 30.69 53575.57 88888.00 2015-01-06 17:59:46.906 006 15334.90 30.61 53575.46 88888.00 2015-01-06 17:59:47.406 006 15335.05 30.59 53575.35 88888.00 2015-01-06 17:59:47.906 006 15335.17 30.61 53575.30 88888.00 2015-01-06 17:59:48.406 006 15335.31 30.63 53575.17 88888.00 2015-01-06 17:59:48.906 006 15335.45 30.63 53575.04 88888.00 2015-01-06 17:59:49.406 006 15335.55 30.65 53574.93 88888.00 2015-01-06 17:59:49.906 006 15335.73 30.59 53574.87 88888.00 2015-01-06 17:59:50.406 006 15335.85 30.56 53574.80 88888.00 2015-01-06 17:59:50.906 006 15336.01 30.58 53574.75 88888.00 2015-01-06 17:59:51.406 006 15336.20 30.56 53574.67 88888.00 2015-01-06 17:59:51.906 006 15336.32 30.56 53574.55 88888.00 2015-01-06 17:59:52.406 006 15336.39 30.48 53574.41 88888.00 2015-01-06 17:59:52.906 006 15336.52 30.48 53574.31 88888.00 2015-01-06 17:59:53.406 006 15336.68 30.52 53574.26 88888.00 2015-01-06 17:59:53.906 006 15336.86 30.46 53574.21 88888.00 2015-01-06 17:59:54.406 006 15337.06 30.42 53574.10 88888.00 2015-01-06 17:59:54.906 006 15337.20 30.46 53574.01 88888.00 2015-01-06 17:59:55.406 006 15337.31 30.47 53573.89 88888.00 2015-01-06 17:59:55.906 006 15337.44 30.42 53573.75 88888.00 2015-01-06 17:59:56.406 006 15337.58 30.41 53573.67 88888.00 2015-01-06 17:59:56.906 006 15337.71 30.39 53573.62 88888.00 2015-01-06 17:59:57.406 006 15337.79 30.38 53573.56 88888.00 2015-01-06 17:59:57.906 006 15337.89 30.29 53573.49 88888.00 2015-01-06 17:59:58.406 006 15337.98 30.28 53573.40 88888.00 2015-01-06 17:59:58.906 006 15338.12 30.20 53573.38 88888.00 2015-01-06 17:59:59.406 006 15338.24 30.20 53573.32 88888.00 2015-01-06 17:59:59.906 006 15338.36 30.22 53573.26 88888.00 2015-01-06 18:00:00.406 006 15338.49 30.23 53573.13 88888.00 2015-01-06 18:00:00.906 006 15338.61 30.22 53573.08 88888.00 2015-01-06 18:00:01.406 006 15338.71 30.26 53573.10 88888.00 2015-01-06 18:00:01.906 006 15338.84 30.27 53573.11 88888.00 2015-01-06 18:00:02.406 006 15338.97 30.31 53573.04 88888.00 2015-01-06 18:00:02.906 006 15339.02 30.35 53572.94 88888.00 2015-01-06 18:00:03.406 006 15339.07 30.32 53572.88 88888.00 2015-01-06 18:00:03.906 006 15339.16 30.33 53572.87 88888.00 2015-01-06 18:00:04.406 006 15339.29 30.35 53572.87 88888.00 2015-01-06 18:00:04.906 006 15339.38 30.32 53572.83 88888.00 2015-01-06 18:00:05.406 006 15339.46 30.35 53572.79 88888.00 2015-01-06 18:00:05.906 006 15339.57 30.33 53572.78 88888.00 2015-01-06 18:00:06.406 006 15339.76 30.31 53572.73 88888.00 2015-01-06 18:00:06.906 006 15339.82 30.31 53572.73 88888.00 2015-01-06 18:00:07.406 006 15339.87 30.30 53572.71 88888.00 2015-01-06 18:00:07.906 006 15339.94 30.33 53572.62 88888.00 2015-01-06 18:00:08.406 006 15340.06 30.33 53572.59 88888.00 2015-01-06 18:00:08.906 006 15340.15 30.31 53572.58 88888.00 2015-01-06 18:00:09.406 006 15340.18 30.30 53572.59 88888.00 2015-01-06 18:00:09.906 006 15340.24 30.31 53572.55 88888.00 2015-01-06 18:00:10.406 006 15340.29 30.28 53572.48 88888.00 2015-01-06 18:00:10.906 006 15340.34 30.26 53572.47 88888.00 2015-01-06 18:00:11.406 006 15340.44 30.31 53572.46 88888.00 2015-01-06 18:00:11.906 006 15340.51 30.31 53572.47 88888.00 2015-01-06 18:00:12.406 006 15340.54 30.29 53572.45 88888.00 2015-01-06 18:00:12.906 006 15340.55 30.32 53572.44 88888.00 2015-01-06 18:00:13.406 006 15340.63 30.29 53572.40 88888.00 2015-01-06 18:00:13.906 006 15340.69 30.31 53572.38 88888.00 2015-01-06 18:00:14.406 006 15340.69 30.33 53572.38 88888.00 2015-01-06 18:00:14.906 006 15340.77 30.31 53572.39 88888.00 2015-01-06 18:00:15.406 006 15340.75 30.33 53572.41 88888.00 2015-01-06 18:00:15.906 006 15340.78 30.29 53572.45 88888.00 2015-01-06 18:00:16.406 006 15340.84 30.24 53572.42 88888.00 2015-01-06 18:00:16.906 006 15340.87 30.22 53572.44 88888.00 2015-01-06 18:00:17.406 006 15340.89 30.26 53572.49 88888.00 2015-01-06 18:00:17.906 006 15340.91 30.29 53572.44 88888.00 2015-01-06 18:00:18.406 006 15340.92 30.24 53572.43 88888.00 2015-01-06 18:00:18.906 006 15340.92 30.24 53572.39 88888.00 2015-01-06 18:00:19.406 006 15340.92 30.28 53572.42 88888.00 2015-01-06 18:00:19.906 006 15340.91 30.24 53572.40 88888.00 2015-01-06 18:00:20.406 006 15340.93 30.21 53572.40 88888.00 2015-01-06 18:00:20.906 006 15340.91 30.14 53572.43 88888.00 2015-01-06 18:00:21.406 006 15340.86 30.15 53572.46 88888.00 2015-01-06 18:00:21.906 006 15340.82 30.16 53572.46 88888.00 2015-01-06 18:00:22.406 006 15340.77 30.15 53572.46 88888.00 2015-01-06 18:00:22.906 006 15340.69 30.11 53572.49 88888.00 2015-01-06 18:00:23.406 006 15340.68 30.05 53572.58 88888.00 2015-01-06 18:00:23.906 006 15340.69 30.09 53572.60 88888.00 2015-01-06 18:00:24.406 006 15340.66 30.05 53572.61 88888.00 2015-01-06 18:00:24.906 006 15340.63 30.00 53572.60 88888.00 2015-01-06 18:00:25.406 006 15340.61 29.98 53572.60 88888.00 2015-01-06 18:00:25.906 006 15340.54 29.96 53572.61 88888.00 2015-01-06 18:00:26.406 006 15340.50 29.89 53572.62 88888.00 2015-01-06 18:00:26.906 006 15340.45 29.86 53572.65 88888.00 2015-01-06 18:00:27.406 006 15340.36 29.89 53572.66 88888.00 2015-01-06 18:00:27.906 006 15340.30 29.95 53572.62 88888.00 2015-01-06 18:00:28.406 006 15340.28 29.93 53572.61 88888.00 2015-01-06 18:00:28.906 006 15340.24 29.88 53572.63 88888.00 2015-01-06 18:00:29.406 006 15340.14 29.85 53572.69 88888.00 2015-01-06 18:00:29.906 006 15340.11 29.83 53572.74 88888.00 2015-01-06 18:00:30.406 006 15340.10 29.79 53572.72 88888.00 2015-01-06 18:00:30.906 006 15340.03 29.81 53572.71 88888.00 2015-01-06 18:00:31.406 006 15339.97 29.84 53572.70 88888.00 2015-01-06 18:00:31.906 006 15339.90 29.81 53572.69 88888.00 2015-01-06 18:00:32.406 006 15339.87 29.83 53572.69 88888.00 2015-01-06 18:00:32.906 006 15339.81 29.80 53572.69 88888.00 2015-01-06 18:00:33.406 006 15339.76 29.75 53572.72 88888.00 2015-01-06 18:00:33.906 006 15339.73 29.70 53572.67 88888.00 2015-01-06 18:00:34.406 006 15339.72 29.71 53572.70 88888.00 2015-01-06 18:00:34.906 006 15339.66 29.72 53572.73 88888.00 2015-01-06 18:00:35.406 006 15339.62 29.69 53572.73 88888.00 2015-01-06 18:00:35.906 006 15339.57 29.66 53572.74 88888.00 2015-01-06 18:00:36.406 006 15339.55 29.69 53572.80 88888.00 2015-01-06 18:00:36.906 006 15339.45 29.71 53572.80 88888.00 2015-01-06 18:00:37.406 006 15339.42 29.68 53572.81 88888.00 2015-01-06 18:00:37.906 006 15339.43 29.64 53572.79 88888.00 2015-01-06 18:00:38.406 006 15339.36 29.63 53572.82 88888.00 2015-01-06 18:00:38.906 006 15339.20 29.62 53572.83 88888.00 2015-01-06 18:00:39.406 006 15339.14 29.58 53572.83 88888.00 2015-01-06 18:00:39.906 006 15339.03 29.62 53572.84 88888.00 2015-01-06 18:00:40.406 006 15338.93 29.66 53572.84 88888.00 2015-01-06 18:00:40.906 006 15338.87 29.63 53572.87 88888.00 2015-01-06 18:00:41.406 006 15338.76 29.61 53572.91 88888.00 2015-01-06 18:00:41.906 006 15338.71 29.58 53572.95 88888.00 2015-01-06 18:00:42.406 006 15338.61 29.58 53573.00 88888.00 2015-01-06 18:00:42.906 006 15338.48 29.53 53572.98 88888.00 2015-01-06 18:00:43.406 006 15338.36 29.48 53572.98 88888.00 2015-01-06 18:00:43.906 006 15338.24 29.48 53572.95 88888.00 2015-01-06 18:00:44.406 006 15338.10 29.46 53572.99 88888.00 2015-01-06 18:00:44.906 006 15338.07 29.46 53572.99 88888.00 2015-01-06 18:00:45.406 006 15337.95 29.40 53573.02 88888.00 2015-01-06 18:00:45.906 006 15337.82 29.40 53573.06 88888.00 2015-01-06 18:00:46.406 006 15337.76 29.38 53573.07 88888.00 2015-01-06 18:00:46.906 006 15337.64 29.33 53573.07 88888.00 2015-01-06 18:00:47.406 006 15337.50 29.33 53573.12 88888.00 2015-01-06 18:00:47.906 006 15337.37 29.28 53573.18 88888.00 2015-01-06 18:00:48.406 006 15337.24 29.20 53573.18 88888.00 2015-01-06 18:00:48.906 006 15337.16 29.20 53573.21 88888.00 2015-01-06 18:00:49.406 006 15337.06 29.19 53573.25 88888.00 2015-01-06 18:00:49.906 006 15336.88 29.16 53573.28 88888.00 2015-01-06 18:00:50.406 006 15336.75 29.18 53573.29 88888.00 2015-01-06 18:00:50.906 006 15336.64 29.20 53573.32 88888.00 2015-01-06 18:00:51.406 006 15336.50 29.21 53573.39 88888.00 2015-01-06 18:00:51.906 006 15336.40 29.19 53573.41 88888.00 2015-01-06 18:00:52.406 006 15336.32 29.18 53573.42 88888.00 2015-01-06 18:00:52.906 006 15336.19 29.20 53573.43 88888.00 2015-01-06 18:00:53.406 006 15336.04 29.18 53573.43 88888.00 2015-01-06 18:00:53.906 006 15335.91 29.20 53573.46 88888.00 2015-01-06 18:00:54.406 006 15335.78 29.18 53573.49 88888.00 2015-01-06 18:00:54.906 006 15335.68 29.17 53573.53 88888.00 2015-01-06 18:00:55.406 006 15335.56 29.14 53573.61 88888.00 2015-01-06 18:00:55.906 006 15335.42 29.12 53573.67 88888.00 2015-01-06 18:00:56.406 006 15335.33 29.11 53573.72 88888.00 2015-01-06 18:00:56.906 006 15335.23 29.12 53573.69 88888.00 2015-01-06 18:00:57.406 006 15335.07 29.15 53573.66 88888.00 2015-01-06 18:00:57.906 006 15334.93 29.18 53573.68 88888.00 2015-01-06 18:00:58.406 006 15334.78 29.27 53573.73 88888.00 2015-01-06 18:00:58.906 006 15334.64 29.27 53573.72 88888.00 2015-01-06 18:00:59.406 006 15334.50 29.31 53573.73 88888.00 2015-01-06 18:00:59.906 006 15334.44 29.33 53573.71 88888.00 2015-01-06 18:01:00.406 006 15334.31 29.32 53573.73 88888.00 2015-01-06 18:01:00.906 006 15334.21 29.32 53573.75 88888.00 2015-01-06 18:01:01.406 006 15334.10 29.34 53573.81 88888.00 2015-01-06 18:01:01.906 006 15333.99 29.36 53573.76 88888.00 2015-01-06 18:01:02.406 006 15333.86 29.35 53573.73 88888.00 2015-01-06 18:01:02.906 006 15333.77 29.35 53573.75 88888.00 2015-01-06 18:01:03.406 006 15333.64 29.34 53573.80 88888.00 2015-01-06 18:01:03.906 006 15333.51 29.34 53573.84 88888.00 2015-01-06 18:01:04.406 006 15333.39 29.33 53573.88 88888.00 2015-01-06 18:01:04.906 006 15333.30 29.34 53573.88 88888.00 2015-01-06 18:01:05.406 006 15333.22 29.37 53573.91 88888.00 2015-01-06 18:01:05.906 006 15333.12 29.37 53573.92 88888.00 2015-01-06 18:01:06.406 006 15333.04 29.42 53573.94 88888.00 2015-01-06 18:01:06.906 006 15332.85 29.46 53573.90 88888.00 2015-01-06 18:01:07.406 006 15332.74 29.52 53573.91 88888.00 2015-01-06 18:01:07.906 006 15332.66 29.57 53573.94 88888.00 2015-01-06 18:01:08.406 006 15332.57 29.58 53573.94 88888.00 2015-01-06 18:01:08.906 006 15332.50 29.55 53573.90 88888.00 2015-01-06 18:01:09.406 006 15332.36 29.54 53573.87 88888.00 2015-01-06 18:01:09.906 006 15332.31 29.58 53573.89 88888.00 2015-01-06 18:01:10.406 006 15332.25 29.61 53573.93 88888.00 2015-01-06 18:01:10.906 006 15332.07 29.66 53573.94 88888.00 2015-01-06 18:01:11.406 006 15331.94 29.69 53573.87 88888.00 2015-01-06 18:01:11.906 006 15331.92 29.69 53573.90 88888.00 2015-01-06 18:01:12.406 006 15331.82 29.74 53573.96 88888.00 2015-01-06 18:01:12.906 006 15331.71 29.79 53573.98 88888.00 2015-01-06 18:01:13.406 006 15331.67 29.84 53573.94 88888.00 2015-01-06 18:01:13.906 006 15331.65 29.89 53573.98 88888.00 2015-01-06 18:01:14.406 006 15331.55 29.98 53574.02 88888.00 2015-01-06 18:01:14.906 006 15331.48 30.03 53574.05 88888.00 2015-01-06 18:01:15.406 006 15331.47 30.03 53574.09 88888.00 2015-01-06 18:01:15.906 006 15331.47 30.11 53574.12 88888.00 2015-01-06 18:01:16.406 006 15331.34 30.13 53574.14 88888.00 2015-01-06 18:01:16.906 006 15331.30 30.20 53574.14 88888.00 2015-01-06 18:01:17.406 006 15331.24 30.27 53574.10 88888.00 2015-01-06 18:01:17.906 006 15331.19 30.32 53574.08 88888.00 2015-01-06 18:01:18.406 006 15331.11 30.37 53574.12 88888.00 2015-01-06 18:01:18.906 006 15331.10 30.44 53574.18 88888.00 2015-01-06 18:01:19.406 006 15331.02 30.49 53574.16 88888.00 2015-01-06 18:01:19.906 006 15330.99 30.56 53574.13 88888.00 2015-01-06 18:01:20.406 006 15330.96 30.63 53574.10 88888.00 2015-01-06 18:01:20.906 006 15330.87 30.69 53574.09 88888.00 2015-01-06 18:01:21.406 006 15330.75 30.73 53574.18 88888.00 2015-01-06 18:01:21.906 006 15330.75 30.81 53574.25 88888.00 2015-01-06 18:01:22.406 006 15330.66 30.83 53574.25 88888.00 2015-01-06 18:01:22.906 006 15330.68 30.91 53574.21 88888.00 2015-01-06 18:01:23.406 006 15330.65 30.99 53574.14 88888.00 2015-01-06 18:01:23.906 006 15330.58 31.02 53574.18 88888.00 2015-01-06 18:01:24.406 006 15330.56 31.08 53574.22 88888.00 2015-01-06 18:01:24.906 006 15330.53 31.13 53574.21 88888.00 2015-01-06 18:01:25.406 006 15330.51 31.17 53574.20 88888.00 2015-01-06 18:01:25.906 006 15330.56 31.26 53574.21 88888.00 2015-01-06 18:01:26.406 006 15330.55 31.34 53574.19 88888.00 2015-01-06 18:01:26.906 006 15330.53 31.35 53574.20 88888.00 2015-01-06 18:01:27.406 006 15330.46 31.41 53574.16 88888.00 2015-01-06 18:01:27.906 006 15330.43 31.53 53574.10 88888.00 2015-01-06 18:01:28.406 006 15330.39 31.63 53574.10 88888.00 2015-01-06 18:01:28.906 006 15330.33 31.70 53574.10 88888.00 2015-01-06 18:01:29.406 006 15330.33 31.79 53574.10 88888.00 2015-01-06 18:01:29.906 006 15330.32 31.84 53574.13 88888.00 2015-01-06 18:01:30.406 006 15330.34 31.87 53574.12 88888.00 2015-01-06 18:01:30.906 006 15330.42 31.97 53574.13 88888.00 2015-01-06 18:01:31.406 006 15330.42 32.04 53574.13 88888.00 2015-01-06 18:01:31.906 006 15330.38 32.09 53574.12 88888.00 2015-01-06 18:01:32.406 006 15330.46 32.14 53574.09 88888.00 2015-01-06 18:01:32.906 006 15330.50 32.22 53574.04 88888.00 2015-01-06 18:01:33.406 006 15330.47 32.31 53574.01 88888.00 2015-01-06 18:01:33.906 006 15330.47 32.39 53574.04 88888.00 2015-01-06 18:01:34.406 006 15330.48 32.44 53574.03 88888.00 2015-01-06 18:01:34.906 006 15330.51 32.53 53573.98 88888.00 2015-01-06 18:01:35.406 006 15330.59 32.57 53573.96 88888.00 2015-01-06 18:01:35.906 006 15330.59 32.65 53573.90 88888.00 2015-01-06 18:01:36.406 006 15330.61 32.73 53573.90 88888.00 2015-01-06 18:01:36.906 006 15330.62 32.79 53573.90 88888.00 2015-01-06 18:01:37.406 006 15330.66 32.90 53573.91 88888.00 2015-01-06 18:01:37.906 006 15330.75 32.99 53573.91 88888.00 2015-01-06 18:01:38.406 006 15330.80 33.05 53573.87 88888.00 2015-01-06 18:01:38.906 006 15330.85 33.11 53573.80 88888.00 2015-01-06 18:01:39.406 006 15330.94 33.22 53573.72 88888.00 2015-01-06 18:01:39.906 006 15331.01 33.33 53573.74 88888.00 2015-01-06 18:01:40.406 006 15331.02 33.40 53573.75 88888.00 2015-01-06 18:01:40.906 006 15331.12 33.49 53573.66 88888.00 2015-01-06 18:01:41.406 006 15331.17 33.61 53573.69 88888.00 2015-01-06 18:01:41.906 006 15331.23 33.72 53573.67 88888.00 2015-01-06 18:01:42.406 006 15331.34 33.77 53573.56 88888.00 2015-01-06 18:01:42.906 006 15331.44 33.84 53573.55 88888.00 2015-01-06 18:01:43.406 006 15331.55 33.95 53573.59 88888.00 2015-01-06 18:01:43.906 006 15331.61 34.02 53573.52 88888.00 2015-01-06 18:01:44.406 006 15331.68 34.13 53573.53 88888.00 2015-01-06 18:01:44.906 006 15331.71 34.20 53573.56 88888.00 2015-01-06 18:01:45.406 006 15331.91 34.36 53573.49 88888.00 2015-01-06 18:01:45.906 006 15331.93 34.45 53573.47 88888.00 2015-01-06 18:01:46.406 006 15332.01 34.53 53573.50 88888.00 2015-01-06 18:01:46.906 006 15332.12 34.64 53573.49 88888.00 2015-01-06 18:01:47.406 006 15332.24 34.72 53573.51 88888.00 2015-01-06 18:01:47.906 006 15332.34 34.81 53573.43 88888.00 2015-01-06 18:01:48.406 006 15332.42 34.90 53573.40 88888.00 2015-01-06 18:01:48.906 006 15332.49 35.03 53573.35 88888.00 2015-01-06 18:01:49.406 006 15332.60 35.11 53573.30 88888.00 2015-01-06 18:01:49.906 006 15332.72 35.17 53573.28 88888.00 2015-01-06 18:01:50.406 006 15332.79 35.29 53573.29 88888.00 2015-01-06 18:01:50.906 006 15332.93 35.41 53573.28 88888.00 2015-01-06 18:01:51.406 006 15333.06 35.47 53573.24 88888.00 2015-01-06 18:01:51.906 006 15333.19 35.55 53573.28 88888.00 2015-01-06 18:01:52.406 006 15333.31 35.66 53573.26 88888.00 2015-01-06 18:01:52.906 006 15333.41 35.74 53573.30 88888.00 2015-01-06 18:01:53.406 006 15333.47 35.81 53573.32 88888.00 2015-01-06 18:01:53.906 006 15333.58 35.86 53573.27 88888.00 2015-01-06 18:01:54.406 006 15333.68 35.94 53573.25 88888.00 2015-01-06 18:01:54.906 006 15333.82 36.00 53573.23 88888.00 2015-01-06 18:01:55.406 006 15333.85 36.05 53573.21 88888.00 2015-01-06 18:01:55.906 006 15333.92 36.10 53573.22 88888.00 2015-01-06 18:01:56.406 006 15333.99 36.20 53573.21 88888.00 2015-01-06 18:01:56.906 006 15334.01 36.31 53573.14 88888.00 2015-01-06 18:01:57.406 006 15334.08 36.31 53573.15 88888.00 2015-01-06 18:01:57.906 006 15334.17 36.36 53573.15 88888.00 2015-01-06 18:01:58.406 006 15334.28 36.41 53573.14 88888.00 2015-01-06 18:01:58.906 006 15334.33 36.47 53573.15 88888.00 2015-01-06 18:01:59.406 006 15334.44 36.54 53573.19 88888.00 2015-01-06 18:01:59.906 006 15334.53 36.64 53573.20 88888.00 2015-01-06 18:02:00.406 006 15334.59 36.70 53573.28 88888.00 2015-01-06 18:02:00.906 006 15334.67 36.75 53573.30 88888.00 2015-01-06 18:02:01.406 006 15334.72 36.83 53573.27 88888.00 2015-01-06 18:02:01.906 006 15334.78 36.87 53573.26 88888.00 2015-01-06 18:02:02.406 006 15334.90 36.93 53573.21 88888.00 2015-01-06 18:02:02.906 006 15335.03 36.98 53573.21 88888.00 2015-01-06 18:02:03.406 006 15335.07 37.03 53573.24 88888.00 2015-01-06 18:02:03.906 006 15335.12 37.10 53573.26 88888.00 2015-01-06 18:02:04.406 006 15335.24 37.21 53573.31 88888.00 2015-01-06 18:02:04.906 006 15335.32 37.24 53573.33 88888.00 2015-01-06 18:02:05.406 006 15335.38 37.26 53573.27 88888.00 2015-01-06 18:02:05.906 006 15335.48 37.29 53573.28 88888.00 2015-01-06 18:02:06.406 006 15335.62 37.38 53573.31 88888.00 2015-01-06 18:02:06.906 006 15335.69 37.41 53573.28 88888.00 2015-01-06 18:02:07.406 006 15335.78 37.48 53573.24 88888.00 2015-01-06 18:02:07.906 006 15335.90 37.53 53573.20 88888.00 2015-01-06 18:02:08.406 006 15336.01 37.53 53573.19 88888.00 2015-01-06 18:02:08.906 006 15336.11 37.56 53573.23 88888.00 2015-01-06 18:02:09.406 006 15336.18 37.61 53573.27 88888.00 2015-01-06 18:02:09.906 006 15336.29 37.67 53573.26 88888.00 2015-01-06 18:02:10.406 006 15336.37 37.73 53573.22 88888.00 2015-01-06 18:02:10.906 006 15336.45 37.71 53573.14 88888.00 2015-01-06 18:02:11.406 006 15336.56 37.73 53573.17 88888.00 2015-01-06 18:02:11.906 006 15336.68 37.81 53573.15 88888.00 2015-01-06 18:02:12.406 006 15336.85 37.83 53573.14 88888.00 2015-01-06 18:02:12.906 006 15336.88 37.87 53573.14 88888.00 2015-01-06 18:02:13.406 006 15336.94 37.92 53573.17 88888.00 2015-01-06 18:02:13.906 006 15337.01 37.95 53573.14 88888.00 2015-01-06 18:02:14.406 006 15337.08 37.96 53573.19 88888.00 2015-01-06 18:02:14.906 006 15337.15 37.98 53573.18 88888.00 2015-01-06 18:02:15.406 006 15337.22 37.99 53573.12 88888.00 2015-01-06 18:02:15.906 006 15337.33 38.02 53573.14 88888.00 2015-01-06 18:02:16.406 006 15337.40 38.07 53573.14 88888.00 2015-01-06 18:02:16.906 006 15337.49 38.13 53573.13 88888.00 2015-01-06 18:02:17.406 006 15337.58 38.10 53573.15 88888.00 2015-01-06 18:02:17.906 006 15337.65 38.16 53573.12 88888.00 2015-01-06 18:02:18.406 006 15337.68 38.16 53573.15 88888.00 2015-01-06 18:02:18.906 006 15337.77 38.18 53573.17 88888.00 2015-01-06 18:02:19.406 006 15337.80 38.22 53573.12 88888.00 2015-01-06 18:02:19.906 006 15337.86 38.24 53573.09 88888.00 2015-01-06 18:02:20.406 006 15337.92 38.24 53573.11 88888.00 2015-01-06 18:02:20.906 006 15338.06 38.21 53573.11 88888.00 2015-01-06 18:02:21.406 006 15338.15 38.15 53573.12 88888.00 2015-01-06 18:02:21.906 006 15338.26 38.17 53573.15 88888.00 2015-01-06 18:02:22.406 006 15338.36 38.18 53573.15 88888.00 2015-01-06 18:02:22.906 006 15338.40 38.22 53573.13 88888.00 2015-01-06 18:02:23.406 006 15338.54 38.23 53573.17 88888.00 2015-01-06 18:02:23.906 006 15338.55 38.25 53573.12 88888.00 2015-01-06 18:02:24.406 006 15338.57 38.28 53573.11 88888.00 2015-01-06 18:02:24.906 006 15338.71 38.30 53573.14 88888.00 2015-01-06 18:02:25.406 006 15338.84 38.27 53573.11 88888.00 2015-01-06 18:02:25.906 006 15338.87 38.25 53573.10 88888.00 2015-01-06 18:02:26.406 006 15338.96 38.23 53573.15 88888.00 2015-01-06 18:02:26.906 006 15339.01 38.21 53573.21 88888.00 2015-01-06 18:02:27.406 006 15339.09 38.16 53573.23 88888.00 2015-01-06 18:02:27.906 006 15339.19 38.11 53573.25 88888.00 2015-01-06 18:02:28.406 006 15339.25 38.09 53573.22 88888.00 2015-01-06 18:02:28.906 006 15339.21 38.06 53573.13 88888.00 2015-01-06 18:02:29.406 006 15339.30 38.08 53573.11 88888.00 2015-01-06 18:02:29.906 006 15339.38 38.09 53573.14 88888.00 2015-01-06 18:02:30.406 006 15339.46 38.01 53573.13 88888.00 2015-01-06 18:02:30.906 006 15339.48 37.95 53573.11 88888.00 2015-01-06 18:02:31.406 006 15339.54 37.95 53573.05 88888.00 2015-01-06 18:02:31.906 006 15339.58 37.93 53573.07 88888.00 2015-01-06 18:02:32.406 006 15339.62 37.91 53573.06 88888.00 2015-01-06 18:02:32.906 006 15339.72 37.90 53573.10 88888.00 2015-01-06 18:02:33.406 006 15339.74 37.85 53573.13 88888.00 2015-01-06 18:02:33.906 006 15339.78 37.81 53573.19 88888.00 2015-01-06 18:02:34.406 006 15339.83 37.75 53573.15 88888.00 2015-01-06 18:02:34.906 006 15339.87 37.70 53573.17 88888.00 2015-01-06 18:02:35.406 006 15339.88 37.70 53573.18 88888.00 2015-01-06 18:02:35.906 006 15339.93 37.72 53573.18 88888.00 2015-01-06 18:02:36.406 006 15339.96 37.70 53573.20 88888.00 2015-01-06 18:02:36.906 006 15340.00 37.58 53573.25 88888.00 2015-01-06 18:02:37.406 006 15340.05 37.56 53573.28 88888.00 2015-01-06 18:02:37.906 006 15340.06 37.62 53573.30 88888.00 2015-01-06 18:02:38.406 006 15340.10 37.61 53573.31 88888.00 2015-01-06 18:02:38.906 006 15340.12 37.52 53573.27 88888.00 2015-01-06 18:02:39.406 006 15340.16 37.48 53573.23 88888.00 2015-01-06 18:02:39.906 006 15340.16 37.42 53573.21 88888.00 2015-01-06 18:02:40.406 006 15340.19 37.38 53573.27 88888.00 2015-01-06 18:02:40.906 006 15340.25 37.37 53573.29 88888.00 2015-01-06 18:02:41.406 006 15340.28 37.33 53573.33 88888.00 2015-01-06 18:02:41.906 006 15340.32 37.28 53573.36 88888.00 2015-01-06 18:02:42.406 006 15340.32 37.28 53573.36 88888.00 2015-01-06 18:02:42.906 006 15340.34 37.28 53573.41 88888.00 2015-01-06 18:02:43.406 006 15340.35 37.20 53573.46 88888.00 2015-01-06 18:02:43.906 006 15340.37 37.09 53573.44 88888.00 2015-01-06 18:02:44.406 006 15340.44 37.03 53573.47 88888.00 2015-01-06 18:02:44.906 006 15340.50 37.02 53573.49 88888.00 2015-01-06 18:02:45.406 006 15340.51 37.03 53573.49 88888.00 2015-01-06 18:02:45.906 006 15340.50 37.05 53573.52 88888.00 2015-01-06 18:02:46.406 006 15340.51 36.98 53573.50 88888.00 2015-01-06 18:02:46.906 006 15340.53 36.92 53573.46 88888.00 2015-01-06 18:02:47.406 006 15340.54 36.89 53573.46 88888.00 2015-01-06 18:02:47.906 006 15340.62 36.84 53573.47 88888.00 2015-01-06 18:02:48.406 006 15340.62 36.80 53573.46 88888.00 2015-01-06 18:02:48.906 006 15340.61 36.77 53573.47 88888.00 2015-01-06 18:02:49.406 006 15340.63 36.71 53573.52 88888.00 2015-01-06 18:02:49.906 006 15340.68 36.63 53573.52 88888.00 2015-01-06 18:02:50.406 006 15340.73 36.62 53573.52 88888.00 2015-01-06 18:02:50.906 006 15340.72 36.57 53573.48 88888.00 2015-01-06 18:02:51.406 006 15340.73 36.49 53573.47 88888.00 2015-01-06 18:02:51.906 006 15340.73 36.38 53573.53 88888.00 2015-01-06 18:02:52.406 006 15340.69 36.35 53573.58 88888.00 2015-01-06 18:02:52.906 006 15340.68 36.27 53573.58 88888.00 2015-01-06 18:02:53.406 006 15340.71 36.20 53573.53 88888.00 2015-01-06 18:02:53.906 006 15340.71 36.17 53573.54 88888.00 2015-01-06 18:02:54.406 006 15340.70 36.06 53573.61 88888.00 2015-01-06 18:02:54.906 006 15340.66 36.00 53573.63 88888.00 2015-01-06 18:02:55.406 006 15340.65 35.94 53573.62 88888.00 2015-01-06 18:02:55.906 006 15340.61 35.84 53573.66 88888.00 2015-01-06 18:02:56.406 006 15340.60 35.74 53573.66 88888.00 2015-01-06 18:02:56.906 006 15340.61 35.77 53573.64 88888.00 2015-01-06 18:02:57.406 006 15340.62 35.74 53573.66 88888.00 2015-01-06 18:02:57.906 006 15340.60 35.62 53573.65 88888.00 2015-01-06 18:02:58.406 006 15340.57 35.51 53573.64 88888.00 2015-01-06 18:02:58.906 006 15340.55 35.47 53573.64 88888.00 2015-01-06 18:02:59.406 006 15340.56 35.45 53573.68 88888.00 2015-01-06 18:02:59.906 006 15340.56 35.39 53573.70 88888.00 2015-01-06 18:03:00.406 006 15340.56 35.32 53573.68 88888.00 2015-01-06 18:03:00.906 006 15340.55 35.22 53573.70 88888.00 2015-01-06 18:03:01.406 006 15340.53 35.14 53573.68 88888.00 2015-01-06 18:03:01.906 006 15340.50 35.06 53573.67 88888.00 2015-01-06 18:03:02.406 006 15340.48 35.00 53573.70 88888.00 2015-01-06 18:03:02.906 006 15340.51 34.99 53573.72 88888.00 2015-01-06 18:03:03.406 006 15340.51 34.95 53573.70 88888.00 2015-01-06 18:03:03.906 006 15340.48 34.91 53573.70 88888.00 2015-01-06 18:03:04.406 006 15340.45 34.93 53573.70 88888.00 2015-01-06 18:03:04.906 006 15340.44 34.86 53573.70 88888.00 2015-01-06 18:03:05.406 006 15340.43 34.82 53573.70 88888.00 2015-01-06 18:03:05.906 006 15340.43 34.79 53573.69 88888.00 2015-01-06 18:03:06.406 006 15340.39 34.76 53573.68 88888.00 2015-01-06 18:03:06.906 006 15340.34 34.68 53573.73 88888.00 2015-01-06 18:03:07.406 006 15340.35 34.59 53573.76 88888.00 2015-01-06 18:03:07.906 006 15340.35 34.60 53573.73 88888.00 2015-01-06 18:03:08.406 006 15340.36 34.59 53573.75 88888.00 2015-01-06 18:03:08.906 006 15340.25 34.54 53573.74 88888.00 2015-01-06 18:03:09.406 006 15340.23 34.51 53573.73 88888.00 2015-01-06 18:03:09.906 006 15340.18 34.42 53573.76 88888.00 2015-01-06 18:03:10.407 006 15340.16 34.39 53573.78 88888.00 2015-01-06 18:03:10.907 006 15340.18 34.34 53573.79 88888.00 2015-01-06 18:03:11.407 006 15340.15 34.29 53573.80 88888.00 2015-01-06 18:03:11.907 006 15340.14 34.25 53573.80 88888.00 2015-01-06 18:03:12.407 006 15340.08 34.25 53573.84 88888.00 2015-01-06 18:03:12.907 006 15340.09 34.25 53573.93 88888.00 2015-01-06 18:03:13.407 006 15340.06 34.24 53573.91 88888.00 2015-01-06 18:03:13.907 006 15340.01 34.17 53573.90 88888.00 2015-01-06 18:03:14.407 006 15339.98 34.09 53573.90 88888.00 2015-01-06 18:03:14.907 006 15339.92 34.08 53573.92 88888.00 2015-01-06 18:03:15.407 006 15339.91 34.09 53573.89 88888.00 2015-01-06 18:03:15.907 006 15339.90 34.09 53573.88 88888.00 2015-01-06 18:03:16.407 006 15339.83 34.01 53573.83 88888.00 2015-01-06 18:03:16.907 006 15339.83 33.96 53573.84 88888.00 2015-01-06 18:03:17.407 006 15339.76 33.95 53573.85 88888.00 2015-01-06 18:03:17.907 006 15339.74 33.89 53573.90 88888.00 2015-01-06 18:03:18.407 006 15339.73 33.86 53573.92 88888.00 2015-01-06 18:03:18.907 006 15339.73 33.83 53573.94 88888.00 2015-01-06 18:03:19.407 006 15339.74 33.82 53573.91 88888.00 2015-01-06 18:03:19.907 006 15339.72 33.82 53573.89 88888.00 2015-01-06 18:03:20.407 006 15339.67 33.79 53573.89 88888.00 2015-01-06 18:03:20.907 006 15339.65 33.75 53573.90 88888.00 2015-01-06 18:03:21.407 006 15339.61 33.75 53573.93 88888.00 2015-01-06 18:03:21.907 006 15339.62 33.82 53573.96 88888.00 2015-01-06 18:03:22.407 006 15339.61 33.81 53573.93 88888.00 2015-01-06 18:03:22.907 006 15339.62 33.78 53574.00 88888.00 2015-01-06 18:03:23.407 006 15339.60 33.75 53574.00 88888.00 2015-01-06 18:03:23.907 006 15339.56 33.78 53574.01 88888.00 2015-01-06 18:03:24.407 006 15339.53 33.83 53574.00 88888.00 2015-01-06 18:03:24.907 006 15339.51 33.82 53574.04 88888.00 2015-01-06 18:03:25.407 006 15339.55 33.76 53574.03 88888.00 2015-01-06 18:03:25.907 006 15339.54 33.76 53574.07 88888.00 2015-01-06 18:03:26.407 006 15339.48 33.77 53574.04 88888.00 2015-01-06 18:03:26.907 006 15339.51 33.77 53574.04 88888.00 2015-01-06 18:03:27.407 006 15339.47 33.77 53574.03 88888.00 2015-01-06 18:03:27.907 006 15339.42 33.77 53574.01 88888.00 2015-01-06 18:03:28.407 006 15339.43 33.75 53574.03 88888.00 2015-01-06 18:03:28.907 006 15339.42 33.75 53574.03 88888.00 2015-01-06 18:03:29.407 006 15339.34 33.77 53574.01 88888.00 2015-01-06 18:03:29.907 006 15339.32 33.75 53574.02 88888.00 2015-01-06 18:03:30.407 006 15339.28 33.76 53574.05 88888.00 2015-01-06 18:03:30.907 006 15339.27 33.79 53574.04 88888.00 2015-01-06 18:03:31.407 006 15339.21 33.78 53574.05 88888.00 2015-01-06 18:03:31.907 006 15339.15 33.76 53574.00 88888.00 2015-01-06 18:03:32.407 006 15339.11 33.82 53574.01 88888.00 2015-01-06 18:03:32.907 006 15339.11 33.84 53573.98 88888.00 2015-01-06 18:03:33.407 006 15339.11 33.85 53573.96 88888.00 2015-01-06 18:03:33.907 006 15339.12 33.84 53573.95 88888.00 2015-01-06 18:03:34.407 006 15339.08 33.83 53573.90 88888.00 2015-01-06 18:03:34.907 006 15339.07 33.85 53573.90 88888.00 2015-01-06 18:03:35.407 006 15339.07 33.85 53573.93 88888.00 2015-01-06 18:03:35.907 006 15339.02 33.84 53573.98 88888.00 2015-01-06 18:03:36.407 006 15339.01 33.87 53573.96 88888.00 2015-01-06 18:03:36.907 006 15338.94 33.90 53573.98 88888.00 2015-01-06 18:03:37.407 006 15338.93 33.91 53573.95 88888.00 2015-01-06 18:03:37.907 006 15338.93 33.94 53573.94 88888.00 2015-01-06 18:03:38.407 006 15338.93 33.91 53573.95 88888.00 2015-01-06 18:03:38.907 006 15338.93 33.90 53573.92 88888.00 2015-01-06 18:03:39.407 006 15338.94 33.93 53573.91 88888.00 2015-01-06 18:03:39.907 006 15338.93 33.96 53573.91 88888.00 2015-01-06 18:03:40.407 006 15338.89 33.93 53573.90 88888.00 2015-01-06 18:03:40.907 006 15338.93 33.95 53573.91 88888.00 2015-01-06 18:03:41.407 006 15338.93 33.99 53573.87 88888.00 2015-01-06 18:03:41.907 006 15338.89 34.05 53573.86 88888.00 2015-01-06 18:03:42.407 006 15338.88 34.07 53573.85 88888.00 2015-01-06 18:03:42.907 006 15338.91 34.08 53573.84 88888.00 2015-01-06 18:03:43.407 006 15338.93 34.15 53573.80 88888.00 2015-01-06 18:03:43.907 006 15338.93 34.17 53573.81 88888.00 2015-01-06 18:03:44.407 006 15338.94 34.20 53573.86 88888.00 2015-01-06 18:03:44.907 006 15338.90 34.22 53573.87 88888.00 2015-01-06 18:03:45.407 006 15338.90 34.29 53573.85 88888.00 2015-01-06 18:03:45.907 006 15338.98 34.42 53573.83 88888.00 2015-01-06 18:03:46.407 006 15338.97 34.44 53573.82 88888.00 2015-01-06 18:03:46.907 006 15338.98 34.47 53573.84 88888.00 2015-01-06 18:03:47.407 006 15339.00 34.53 53573.81 88888.00 2015-01-06 18:03:47.907 006 15339.02 34.59 53573.80 88888.00 2015-01-06 18:03:48.407 006 15339.03 34.67 53573.80 88888.00 2015-01-06 18:03:48.907 006 15339.02 34.73 53573.78 88888.00 2015-01-06 18:03:49.407 006 15339.01 34.80 53573.80 88888.00 2015-01-06 18:03:49.907 006 15339.01 34.86 53573.79 88888.00 2015-01-06 18:03:50.407 006 15339.02 34.90 53573.72 88888.00 2015-01-06 18:03:50.907 006 15338.97 34.98 53573.64 88888.00 2015-01-06 18:03:51.407 006 15338.90 35.00 53573.62 88888.00 2015-01-06 18:03:51.907 006 15338.84 35.08 53573.60 88888.00 2015-01-06 18:03:52.407 006 15338.82 35.12 53573.59 88888.00 2015-01-06 18:03:52.907 006 15338.78 35.07 53573.65 88888.00 2015-01-06 18:03:53.407 006 15338.71 34.99 53573.59 88888.00 2015-01-06 18:03:53.907 006 15338.70 34.91 53573.60 88888.00 2015-01-06 18:03:54.407 006 15338.71 34.82 53573.59 88888.00 2015-01-06 18:03:54.907 006 15338.71 34.74 53573.65 88888.00 2015-01-06 18:03:55.407 006 15338.74 34.72 53573.71 88888.00 2015-01-06 18:03:55.907 006 15338.81 34.76 53573.69 88888.00 2015-01-06 18:03:56.407 006 15338.85 34.84 53573.70 88888.00 2015-01-06 18:03:56.907 006 15338.94 34.87 53573.72 88888.00 2015-01-06 18:03:57.407 006 15339.01 34.94 53573.79 88888.00 2015-01-06 18:03:57.907 006 15339.11 35.00 53573.81 88888.00 2015-01-06 18:03:58.407 006 15339.16 35.05 53573.84 88888.00 2015-01-06 18:03:58.907 006 15339.17 35.10 53573.90 88888.00 2015-01-06 18:03:59.407 006 15339.20 35.13 53573.88 88888.00 2015-01-06 18:03:59.907 006 15339.21 35.21 53573.91 88888.00 2015-01-06 18:04:00.407 006 15339.23 35.28 53573.87 88888.00 2015-01-06 18:04:00.907 006 15339.17 35.33 53573.87 88888.00 2015-01-06 18:04:01.407 006 15339.21 35.40 53573.90 88888.00 2015-01-06 18:04:01.907 006 15339.24 35.43 53573.91 88888.00 2015-01-06 18:04:02.407 006 15339.21 35.45 53573.96 88888.00 2015-01-06 18:04:02.907 006 15339.20 35.46 53573.99 88888.00 2015-01-06 18:04:03.407 006 15339.24 35.48 53574.04 88888.00 2015-01-06 18:04:03.907 006 15339.23 35.53 53574.06 88888.00 2015-01-06 18:04:04.407 006 15339.24 35.66 53574.06 88888.00 2015-01-06 18:04:04.907 006 15339.21 35.72 53574.00 88888.00 2015-01-06 18:04:05.407 006 15339.16 35.69 53573.95 88888.00 2015-01-06 18:04:05.907 006 15339.17 35.74 53573.88 88888.00 2015-01-06 18:04:06.407 006 15339.20 35.75 53573.90 88888.00 2015-01-06 18:04:06.907 006 15339.16 35.74 53573.91 88888.00 2015-01-06 18:04:07.407 006 15339.19 35.83 53573.85 88888.00 2015-01-06 18:04:07.907 006 15339.21 35.92 53573.89 88888.00 2015-01-06 18:04:08.407 006 15339.24 36.00 53573.91 88888.00 2015-01-06 18:04:08.907 006 15339.20 36.10 53573.92 88888.00 2015-01-06 18:04:09.407 006 15339.19 36.18 53573.99 88888.00 2015-01-06 18:04:09.907 006 15339.20 36.27 53574.03 88888.00 2015-01-06 18:04:10.407 006 15339.26 36.35 53574.03 88888.00 2015-01-06 18:04:10.907 006 15339.29 36.43 53574.04 88888.00 2015-01-06 18:04:11.407 006 15339.33 36.50 53574.09 88888.00 2015-01-06 18:04:11.907 006 15339.37 36.57 53574.04 88888.00 2015-01-06 18:04:12.407 006 15339.37 36.59 53573.99 88888.00 2015-01-06 18:04:12.907 006 15339.39 36.64 53573.98 88888.00 2015-01-06 18:04:13.407 006 15339.39 36.69 53573.99 88888.00 2015-01-06 18:04:13.907 006 15339.38 36.76 53574.01 88888.00 2015-01-06 18:04:14.407 006 15339.39 36.84 53574.01 88888.00 2015-01-06 18:04:14.907 006 15339.43 36.90 53574.03 88888.00 2015-01-06 18:04:15.407 006 15339.46 37.02 53574.06 88888.00 2015-01-06 18:04:15.907 006 15339.44 37.05 53574.08 88888.00 2015-01-06 18:04:16.407 006 15339.44 37.05 53574.03 88888.00 2015-01-06 18:04:16.907 006 15339.45 37.09 53574.03 88888.00 2015-01-06 18:04:17.407 006 15339.46 37.19 53573.96 88888.00 2015-01-06 18:04:17.907 006 15339.46 37.26 53573.93 88888.00 2015-01-06 18:04:18.407 006 15339.44 37.31 53573.95 88888.00 2015-01-06 18:04:18.907 006 15339.44 37.35 53573.92 88888.00 2015-01-06 18:04:19.407 006 15339.44 37.38 53573.93 88888.00 2015-01-06 18:04:19.907 006 15339.47 37.39 53574.01 88888.00 2015-01-06 18:04:20.407 006 15339.47 37.42 53574.01 88888.00 2015-01-06 18:04:20.907 006 15339.46 37.42 53574.02 88888.00 2015-01-06 18:04:21.407 006 15339.51 37.50 53574.06 88888.00 2015-01-06 18:04:21.907 006 15339.45 37.61 53574.03 88888.00 2015-01-06 18:04:22.407 006 15339.39 37.67 53573.98 88888.00 2015-01-06 18:04:22.907 006 15339.36 37.73 53574.00 88888.00 2015-01-06 18:04:23.407 006 15339.37 37.76 53574.04 88888.00 2015-01-06 18:04:23.907 006 15339.43 37.85 53574.05 88888.00 2015-01-06 18:04:24.407 006 15339.43 37.90 53574.00 88888.00 2015-01-06 18:04:24.907 006 15339.47 37.95 53573.96 88888.00 2015-01-06 18:04:25.407 006 15339.54 37.96 53573.95 88888.00 2015-01-06 18:04:25.907 006 15339.58 38.02 53573.96 88888.00 2015-01-06 18:04:26.407 006 15339.64 38.13 53573.99 88888.00 2015-01-06 18:04:26.907 006 15339.66 38.17 53573.99 88888.00 2015-01-06 18:04:27.407 006 15339.73 38.23 53573.95 88888.00 2015-01-06 18:04:27.907 006 15339.71 38.24 53574.01 88888.00 2015-01-06 18:04:28.407 006 15339.69 38.25 53574.05 88888.00 2015-01-06 18:04:28.907 006 15339.72 38.32 53574.03 88888.00 2015-01-06 18:04:29.407 006 15339.81 38.39 53574.02 88888.00 2015-01-06 18:04:29.907 006 15339.83 38.39 53574.04 88888.00 2015-01-06 18:04:30.407 006 15339.83 38.42 53574.08 88888.00 2015-01-06 18:04:30.907 006 15339.85 38.47 53574.10 88888.00 2015-01-06 18:04:31.407 006 15339.89 38.51 53574.08 88888.00 2015-01-06 18:04:31.907 006 15339.90 38.49 53574.08 88888.00 2015-01-06 18:04:32.407 006 15339.89 38.50 53574.14 88888.00 2015-01-06 18:04:32.907 006 15339.91 38.59 53574.22 88888.00 2015-01-06 18:04:33.407 006 15340.06 38.70 53574.25 88888.00 2015-01-06 18:04:33.907 006 15340.14 38.77 53574.27 88888.00 2015-01-06 18:04:34.407 006 15340.14 38.77 53574.24 88888.00 2015-01-06 18:04:34.907 006 15340.12 38.79 53574.24 88888.00 2015-01-06 18:04:35.407 006 15340.24 38.93 53574.20 88888.00 2015-01-06 18:04:35.907 006 15340.26 38.96 53574.15 88888.00 2015-01-06 18:04:36.407 006 15340.27 39.01 53574.22 88888.00 2015-01-06 18:04:36.907 006 15340.36 39.02 53574.25 88888.00 2015-01-06 18:04:37.407 006 15340.39 39.04 53574.23 88888.00 2015-01-06 18:04:37.907 006 15340.50 39.05 53574.22 88888.00 2015-01-06 18:04:38.407 006 15340.56 39.04 53574.18 88888.00 2015-01-06 18:04:38.907 006 15340.65 39.02 53574.15 88888.00 2015-01-06 18:04:39.407 006 15340.73 38.97 53574.10 88888.00 2015-01-06 18:04:39.907 006 15340.72 38.99 53574.07 88888.00 2015-01-06 18:04:40.407 006 15340.78 38.97 53574.02 88888.00 2015-01-06 18:04:40.907 006 15340.83 38.91 53574.00 88888.00 2015-01-06 18:04:41.407 006 15340.87 38.86 53573.99 88888.00 2015-01-06 18:04:41.907 006 15340.83 38.75 53574.03 88888.00 2015-01-06 18:04:42.407 006 15340.75 38.65 53574.10 88888.00 2015-01-06 18:04:42.907 006 15340.75 38.63 53574.20 88888.00 2015-01-06 18:04:43.407 006 15340.75 38.62 53574.21 88888.00 2015-01-06 18:04:43.907 006 15340.75 38.66 53574.23 88888.00 2015-01-06 18:04:44.407 006 15340.72 38.65 53574.28 88888.00 2015-01-06 18:04:44.907 006 15340.66 38.65 53574.30 88888.00 2015-01-06 18:04:45.407 006 15340.68 38.70 53574.29 88888.00 2015-01-06 18:04:45.907 006 15340.72 38.78 53574.30 88888.00 2015-01-06 18:04:46.407 006 15340.74 38.79 53574.35 88888.00 2015-01-06 18:04:46.907 006 15340.77 38.74 53574.32 88888.00 2015-01-06 18:04:47.407 006 15340.81 38.71 53574.32 88888.00 2015-01-06 18:04:47.907 006 15340.79 38.70 53574.34 88888.00 2015-01-06 18:04:48.407 006 15340.77 38.70 53574.33 88888.00 2015-01-06 18:04:48.907 006 15340.80 38.67 53574.27 88888.00 2015-01-06 18:04:49.407 006 15340.80 38.68 53574.26 88888.00 2015-01-06 18:04:49.907 006 15340.77 38.71 53574.30 88888.00 2015-01-06 18:04:50.407 006 15340.73 38.73 53574.32 88888.00 2015-01-06 18:04:50.907 006 15340.77 38.71 53574.34 88888.00 2015-01-06 18:04:51.407 006 15340.75 38.70 53574.30 88888.00 2015-01-06 18:04:51.907 006 15340.77 38.68 53574.27 88888.00 2015-01-06 18:04:52.407 006 15340.74 38.65 53574.25 88888.00 2015-01-06 18:04:52.907 006 15340.74 38.63 53574.25 88888.00 2015-01-06 18:04:53.407 006 15340.70 38.67 53574.28 88888.00 2015-01-06 18:04:53.907 006 15340.71 38.66 53574.30 88888.00 2015-01-06 18:04:54.407 006 15340.68 38.61 53574.28 88888.00 2015-01-06 18:04:54.907 006 15340.69 38.56 53574.27 88888.00 2015-01-06 18:04:55.407 006 15340.65 38.57 53574.30 88888.00 2015-01-06 18:04:55.907 006 15340.59 38.53 53574.29 88888.00 2015-01-06 18:04:56.407 006 15340.51 38.51 53574.26 88888.00 2015-01-06 18:04:56.907 006 15340.48 38.50 53574.25 88888.00 2015-01-06 18:04:57.407 006 15340.46 38.50 53574.26 88888.00 2015-01-06 18:04:57.907 006 15340.39 38.47 53574.29 88888.00 2015-01-06 18:04:58.407 006 15340.36 38.42 53574.32 88888.00 2015-01-06 18:04:58.907 006 15340.30 38.35 53574.29 88888.00 2015-01-06 18:04:59.407 006 15340.25 38.33 53574.27 88888.00 2015-01-06 18:04:59.907 006 15340.25 38.26 53574.28 88888.00 2015-01-06 18:05:00.407 006 15340.17 38.23 53574.27 88888.00 2015-01-06 18:05:00.907 006 15340.10 38.27 53574.31 88888.00 2015-01-06 18:05:01.407 006 15340.03 38.24 53574.31 88888.00 2015-01-06 18:05:01.907 006 15340.02 38.13 53574.33 88888.00 2015-01-06 18:05:02.407 006 15340.01 38.06 53574.35 88888.00 2015-01-06 18:05:02.907 006 15340.01 37.99 53574.35 88888.00 2015-01-06 18:05:03.407 006 15339.92 37.92 53574.33 88888.00 2015-01-06 18:05:03.907 006 15339.91 37.84 53574.32 88888.00 2015-01-06 18:05:04.407 006 15339.87 37.82 53574.40 88888.00 2015-01-06 18:05:04.907 006 15339.80 37.76 53574.34 88888.00 2015-01-06 18:05:05.407 006 15339.78 37.71 53574.40 88888.00 2015-01-06 18:05:05.907 006 15339.75 37.66 53574.40 88888.00 2015-01-06 18:05:06.407 006 15339.69 37.62 53574.40 88888.00 2015-01-06 18:05:06.907 006 15339.66 37.61 53574.42 88888.00 2015-01-06 18:05:07.407 006 15339.61 37.54 53574.34 88888.00 2015-01-06 18:05:07.907 006 15339.55 37.47 53574.31 88888.00 2015-01-06 18:05:08.407 006 15339.53 37.42 53574.33 88888.00 2015-01-06 18:05:08.907 006 15339.50 37.36 53574.42 88888.00 2015-01-06 18:05:09.407 006 15339.43 37.27 53574.41 88888.00 2015-01-06 18:05:09.907 006 15339.35 37.16 53574.43 88888.00 2015-01-06 18:05:10.407 006 15339.27 37.06 53574.44 88888.00 2015-01-06 18:05:10.907 006 15339.19 36.97 53574.47 88888.00 2015-01-06 18:05:11.407 006 15339.12 36.92 53574.49 88888.00 2015-01-06 18:05:11.907 006 15339.08 36.80 53574.52 88888.00 2015-01-06 18:05:12.407 006 15339.02 36.69 53574.52 88888.00 2015-01-06 18:05:12.907 006 15338.99 36.60 53574.51 88888.00 2015-01-06 18:05:13.407 006 15338.96 36.54 53574.51 88888.00 2015-01-06 18:05:13.907 006 15338.84 36.52 53574.51 88888.00 2015-01-06 18:05:14.407 006 15338.76 36.46 53574.51 88888.00 2015-01-06 18:05:14.907 006 15338.72 36.41 53574.51 88888.00 2015-01-06 18:05:15.407 006 15338.69 36.31 53574.55 88888.00 2015-01-06 18:05:15.907 006 15338.63 36.27 53574.52 88888.00 2015-01-06 18:05:16.407 006 15338.51 36.17 53574.46 88888.00 2015-01-06 18:05:16.907 006 15338.43 36.03 53574.49 88888.00 2015-01-06 18:05:17.407 006 15338.38 35.97 53574.52 88888.00 2015-01-06 18:05:17.907 006 15338.28 35.86 53574.52 88888.00 2015-01-06 18:05:18.407 006 15338.21 35.80 53574.47 88888.00 2015-01-06 18:05:18.907 006 15338.19 35.73 53574.48 88888.00 2015-01-06 18:05:19.407 006 15338.15 35.64 53574.48 88888.00 2015-01-06 18:05:19.907 006 15338.10 35.53 53574.48 88888.00 2015-01-06 18:05:20.407 006 15338.11 35.42 53574.44 88888.00 2015-01-06 18:05:20.907 006 15338.09 35.36 53574.41 88888.00 2015-01-06 18:05:21.407 006 15338.01 35.31 53574.42 88888.00 2015-01-06 18:05:21.907 006 15337.94 35.25 53574.41 88888.00 2015-01-06 18:05:22.407 006 15337.99 35.21 53574.39 88888.00 2015-01-06 18:05:22.907 006 15337.92 35.13 53574.38 88888.00 2015-01-06 18:05:23.407 006 15337.88 35.06 53574.34 88888.00 2015-01-06 18:05:23.907 006 15337.86 35.00 53574.28 88888.00 2015-01-06 18:05:24.407 006 15337.88 34.99 53574.30 88888.00 2015-01-06 18:05:24.907 006 15337.83 34.90 53574.30 88888.00 2015-01-06 18:05:25.407 006 15337.81 34.85 53574.30 88888.00 2015-01-06 18:05:25.907 006 15337.80 34.87 53574.26 88888.00 2015-01-06 18:05:26.407 006 15337.75 34.86 53574.30 88888.00 2015-01-06 18:05:26.907 006 15337.70 34.82 53574.32 88888.00 2015-01-06 18:05:27.407 006 15337.67 34.77 53574.26 88888.00 2015-01-06 18:05:27.907 006 15337.67 34.71 53574.23 88888.00 2015-01-06 18:05:28.407 006 15337.67 34.68 53574.24 88888.00 2015-01-06 18:05:28.907 006 15337.68 34.60 53574.25 88888.00 2015-01-06 18:05:29.407 006 15337.71 34.55 53574.23 88888.00 2015-01-06 18:05:29.907 006 15337.68 34.54 53574.23 88888.00 2015-01-06 18:05:30.407 006 15337.67 34.52 53574.23 88888.00 2015-01-06 18:05:30.907 006 15337.64 34.47 53574.22 88888.00 2015-01-06 18:05:31.407 006 15337.63 34.48 53574.23 88888.00 2015-01-06 18:05:31.907 006 15337.61 34.47 53574.27 88888.00 2015-01-06 18:05:32.407 006 15337.58 34.45 53574.23 88888.00 2015-01-06 18:05:32.907 006 15337.58 34.39 53574.28 88888.00 2015-01-06 18:05:33.407 006 15337.62 34.39 53574.32 88888.00 2015-01-06 18:05:33.907 006 15337.58 34.43 53574.34 88888.00 2015-01-06 18:05:34.407 006 15337.58 34.46 53574.38 88888.00 2015-01-06 18:05:34.907 006 15337.59 34.46 53574.41 88888.00 2015-01-06 18:05:35.407 006 15337.63 34.47 53574.47 88888.00 2015-01-06 18:05:35.907 006 15337.62 34.47 53574.50 88888.00 2015-01-06 18:05:36.407 006 15337.61 34.36 53574.48 88888.00 2015-01-06 18:05:36.907 006 15337.65 34.39 53574.50 88888.00 2015-01-06 18:05:37.407 006 15337.66 34.46 53574.54 88888.00 2015-01-06 18:05:37.907 006 15337.66 34.47 53574.60 88888.00 2015-01-06 18:05:38.407 006 15337.67 34.48 53574.66 88888.00 2015-01-06 18:05:38.907 006 15337.73 34.51 53574.67 88888.00 2015-01-06 18:05:39.407 006 15337.76 34.53 53574.70 88888.00 2015-01-06 18:05:39.907 006 15337.81 34.52 53574.70 88888.00 2015-01-06 18:05:40.407 006 15337.79 34.51 53574.72 88888.00 2015-01-06 18:05:40.907 006 15337.86 34.55 53574.76 88888.00 2015-01-06 18:05:41.407 006 15337.92 34.58 53574.82 88888.00 2015-01-06 18:05:41.907 006 15337.92 34.58 53574.84 88888.00 2015-01-06 18:05:42.407 006 15337.94 34.58 53574.88 88888.00 2015-01-06 18:05:42.907 006 15338.06 34.60 53574.91 88888.00 2015-01-06 18:05:43.407 006 15338.08 34.63 53574.89 88888.00 2015-01-06 18:05:43.907 006 15338.10 34.67 53574.90 88888.00 2015-01-06 18:05:44.407 006 15338.16 34.67 53574.94 88888.00 2015-01-06 18:05:44.907 006 15338.17 34.68 53574.99 88888.00 2015-01-06 18:05:45.407 006 15338.16 34.72 53575.01 88888.00 2015-01-06 18:05:45.907 006 15338.21 34.73 53575.01 88888.00 2015-01-06 18:05:46.407 006 15338.21 34.77 53575.01 88888.00 2015-01-06 18:05:46.907 006 15338.25 34.85 53575.01 88888.00 2015-01-06 18:05:47.407 006 15338.24 34.85 53575.07 88888.00 2015-01-06 18:05:47.907 006 15338.15 34.79 53575.10 88888.00 2015-01-06 18:05:48.407 006 15338.16 34.86 53575.04 88888.00 2015-01-06 18:05:48.907 006 15338.19 34.88 53575.05 88888.00 2015-01-06 18:05:49.407 006 15338.20 34.91 53575.07 88888.00 2015-01-06 18:05:49.907 006 15338.20 34.96 53575.09 88888.00 2015-01-06 18:05:50.407 006 15338.24 35.02 53575.14 88888.00 2015-01-06 18:05:50.907 006 15338.18 35.07 53575.09 88888.00 2015-01-06 18:05:51.407 006 15338.13 35.14 53575.05 88888.00 2015-01-06 18:05:51.907 006 15338.09 35.19 53575.00 88888.00 2015-01-06 18:05:52.407 006 15338.10 35.21 53575.01 88888.00 2015-01-06 18:05:52.907 006 15338.13 35.26 53575.04 88888.00 2015-01-06 18:05:53.407 006 15338.13 35.28 53575.03 88888.00 2015-01-06 18:05:53.907 006 15338.09 35.31 53575.06 88888.00 2015-01-06 18:05:54.407 006 15338.07 35.33 53575.07 88888.00 2015-01-06 18:05:54.907 006 15338.07 35.39 53575.09 88888.00 2015-01-06 18:05:55.407 006 15338.11 35.46 53575.07 88888.00 2015-01-06 18:05:55.907 006 15338.10 35.50 53575.05 88888.00 2015-01-06 18:05:56.407 006 15338.09 35.58 53575.05 88888.00 2015-01-06 18:05:56.907 006 15338.06 35.65 53575.05 88888.00 2015-01-06 18:05:57.407 006 15338.04 35.68 53575.05 88888.00 2015-01-06 18:05:57.907 006 15338.06 35.66 53575.07 88888.00 2015-01-06 18:05:58.407 006 15338.09 35.65 53575.09 88888.00 2015-01-06 18:05:58.907 006 15337.99 35.72 53575.04 88888.00 2015-01-06 18:05:59.407 006 15337.93 35.71 53574.96 88888.00 2015-01-06 18:05:59.907 006 15337.94 35.76 53574.94 88888.00 2015-01-06 18:06:00.407 006 15337.94 35.80 53574.94 88888.00 2015-01-06 18:06:00.907 006 15337.95 35.81 53574.96 88888.00 2015-01-06 18:06:01.407 006 15338.01 35.77 53574.90 88888.00 2015-01-06 18:06:01.907 006 15338.02 35.81 53574.90 88888.00 2015-01-06 18:06:02.407 006 15338.06 35.81 53574.92 88888.00 2015-01-06 18:06:02.907 006 15338.06 35.81 53574.84 88888.00 2015-01-06 18:06:03.407 006 15338.07 35.86 53574.85 88888.00 2015-01-06 18:06:03.907 006 15338.06 35.91 53574.84 88888.00 2015-01-06 18:06:04.407 006 15338.03 35.90 53574.80 88888.00 2015-01-06 18:06:04.907 006 15338.10 35.90 53574.73 88888.00 2015-01-06 18:06:05.407 006 15338.12 35.88 53574.74 88888.00 2015-01-06 18:06:05.907 006 15338.12 35.86 53574.71 88888.00 2015-01-06 18:06:06.407 006 15338.12 35.94 53574.70 88888.00 2015-01-06 18:06:06.907 006 15338.17 35.93 53574.68 88888.00 2015-01-06 18:06:07.407 006 15338.25 35.91 53574.68 88888.00 2015-01-06 18:06:07.907 006 15338.26 35.91 53574.70 88888.00 2015-01-06 18:06:08.407 006 15338.26 35.95 53574.71 88888.00 2015-01-06 18:06:08.907 006 15338.34 35.99 53574.69 88888.00 2015-01-06 18:06:09.407 006 15338.38 36.00 53574.61 88888.00 2015-01-06 18:06:09.907 006 15338.42 36.00 53574.62 88888.00 2015-01-06 18:06:10.407 006 15338.44 36.06 53574.64 88888.00 2015-01-06 18:06:10.907 006 15338.51 36.06 53574.63 88888.00 2015-01-06 18:06:11.407 006 15338.58 36.07 53574.61 88888.00 2015-01-06 18:06:11.907 006 15338.56 36.11 53574.62 88888.00 2015-01-06 18:06:12.407 006 15338.61 36.15 53574.63 88888.00 2015-01-06 18:06:12.907 006 15338.64 36.14 53574.64 88888.00 2015-01-06 18:06:13.407 006 15338.57 36.09 53574.62 88888.00 2015-01-06 18:06:13.907 006 15338.61 36.14 53574.62 88888.00 2015-01-06 18:06:14.407 006 15338.64 36.17 53574.63 88888.00 2015-01-06 18:06:14.907 006 15338.66 36.19 53574.62 88888.00 2015-01-06 18:06:15.407 006 15338.66 36.18 53574.65 88888.00 2015-01-06 18:06:15.907 006 15338.72 36.23 53574.64 88888.00 2015-01-06 18:06:16.407 006 15338.69 36.24 53574.60 88888.00 2015-01-06 18:06:16.907 006 15338.67 36.21 53574.56 88888.00 2015-01-06 18:06:17.407 006 15338.74 36.17 53574.56 88888.00 2015-01-06 18:06:17.907 006 15338.73 36.17 53574.53 88888.00 2015-01-06 18:06:18.407 006 15338.70 36.19 53574.56 88888.00 2015-01-06 18:06:18.907 006 15338.67 36.23 53574.57 88888.00 2015-01-06 18:06:19.407 006 15338.66 36.23 53574.59 88888.00 2015-01-06 18:06:19.907 006 15338.62 36.26 53574.60 88888.00 2015-01-06 18:06:20.407 006 15338.65 36.26 53574.61 88888.00 2015-01-06 18:06:20.907 006 15338.65 36.29 53574.63 88888.00 2015-01-06 18:06:21.407 006 15338.62 36.37 53574.69 88888.00 2015-01-06 18:06:21.907 006 15338.65 36.36 53574.66 88888.00 2015-01-06 18:06:22.407 006 15338.65 36.35 53574.69 88888.00 2015-01-06 18:06:22.907 006 15338.69 36.42 53574.66 88888.00 2015-01-06 18:06:23.407 006 15338.73 36.45 53574.63 88888.00 2015-01-06 18:06:23.907 006 15338.78 36.51 53574.59 88888.00 2015-01-06 18:06:24.407 006 15338.76 36.52 53574.62 88888.00 2015-01-06 18:06:24.907 006 15338.75 36.55 53574.61 88888.00 2015-01-06 18:06:25.407 006 15338.79 36.62 53574.65 88888.00 2015-01-06 18:06:25.907 006 15338.84 36.66 53574.64 88888.00 2015-01-06 18:06:26.407 006 15338.87 36.68 53574.61 88888.00 2015-01-06 18:06:26.907 006 15338.98 36.74 53574.63 88888.00 2015-01-06 18:06:27.407 006 15338.99 36.77 53574.61 88888.00 2015-01-06 18:06:27.907 006 15338.98 36.76 53574.59 88888.00 2015-01-06 18:06:28.407 006 15339.02 36.81 53574.60 88888.00 2015-01-06 18:06:28.907 006 15339.08 36.89 53574.62 88888.00 2015-01-06 18:06:29.407 006 15339.20 36.96 53574.62 88888.00 2015-01-06 18:06:29.907 006 15339.26 37.01 53574.59 88888.00 2015-01-06 18:06:30.407 006 15339.27 37.05 53574.55 88888.00 2015-01-06 18:06:30.907 006 15339.32 37.12 53574.50 88888.00 2015-01-06 18:06:31.407 006 15339.35 37.14 53574.46 88888.00 2015-01-06 18:06:31.907 006 15339.37 37.12 53574.45 88888.00 2015-01-06 18:06:32.407 006 15339.46 37.16 53574.43 88888.00 2015-01-06 18:06:32.907 006 15339.48 37.26 53574.38 88888.00 2015-01-06 18:06:33.407 006 15339.51 37.28 53574.35 88888.00 2015-01-06 18:06:33.907 006 15339.56 37.26 53574.36 88888.00 2015-01-06 18:06:34.407 006 15339.63 37.28 53574.34 88888.00 2015-01-06 18:06:34.907 006 15339.69 37.30 53574.30 88888.00 2015-01-06 18:06:35.407 006 15339.81 37.33 53574.33 88888.00 2015-01-06 18:06:35.907 006 15339.90 37.38 53574.34 88888.00 2015-01-06 18:06:36.407 006 15340.11 37.45 53574.33 88888.00 2015-01-06 18:06:36.907 006 15340.17 37.53 53574.32 88888.00 2015-01-06 18:06:37.407 006 15340.20 37.58 53574.25 88888.00 2015-01-06 18:06:37.907 006 15340.28 37.64 53574.27 88888.00 2015-01-06 18:06:38.407 006 15340.36 37.65 53574.26 88888.00 2015-01-06 18:06:38.907 006 15340.46 37.71 53574.22 88888.00 2015-01-06 18:06:39.407 006 15340.56 37.74 53574.23 88888.00 2015-01-06 18:06:39.907 006 15340.63 37.79 53574.19 88888.00 2015-01-06 18:06:40.407 006 15340.70 37.87 53574.18 88888.00 2015-01-06 18:06:40.907 006 15340.79 37.88 53574.18 88888.00 2015-01-06 18:06:41.407 006 15340.88 37.93 53574.13 88888.00 2015-01-06 18:06:41.907 006 15340.97 38.02 53574.11 88888.00 2015-01-06 18:06:42.407 006 15341.02 38.02 53574.13 88888.00 2015-01-06 18:06:42.907 006 15341.06 38.07 53574.18 88888.00 2015-01-06 18:06:43.407 006 15341.14 38.15 53574.18 88888.00 2015-01-06 18:06:43.907 006 15341.20 38.26 53574.12 88888.00 2015-01-06 18:06:44.407 006 15341.27 38.34 53574.14 88888.00 2015-01-06 18:06:44.907 006 15341.36 38.37 53574.19 88888.00 2015-01-06 18:06:45.407 006 15341.45 38.47 53574.16 88888.00 2015-01-06 18:06:45.907 006 15341.58 38.51 53574.14 88888.00 2015-01-06 18:06:46.407 006 15341.65 38.58 53574.14 88888.00 2015-01-06 18:06:46.907 006 15341.72 38.67 53574.16 88888.00 2015-01-06 18:06:47.407 006 15341.82 38.77 53574.15 88888.00 2015-01-06 18:06:47.907 006 15341.92 38.83 53574.12 88888.00 2015-01-06 18:06:48.407 006 15342.07 38.96 53574.16 88888.00 2015-01-06 18:06:48.907 006 15342.16 39.06 53574.20 88888.00 2015-01-06 18:06:49.407 006 15342.27 39.09 53574.19 88888.00 2015-01-06 18:06:49.907 006 15342.35 39.13 53574.22 88888.00 2015-01-06 18:06:50.407 006 15342.41 39.20 53574.26 88888.00 2015-01-06 18:06:50.907 006 15342.60 39.28 53574.33 88888.00 2015-01-06 18:06:51.407 006 15342.72 39.36 53574.35 88888.00 2015-01-06 18:06:51.907 006 15342.85 39.45 53574.33 88888.00 2015-01-06 18:06:52.407 006 15342.92 39.53 53574.36 88888.00 2015-01-06 18:06:52.907 006 15342.99 39.63 53574.35 88888.00 2015-01-06 18:06:53.407 006 15343.09 39.73 53574.35 88888.00 2015-01-06 18:06:53.907 006 15343.17 39.81 53574.38 88888.00 2015-01-06 18:06:54.407 006 15343.28 39.92 53574.35 88888.00 2015-01-06 18:06:54.907 006 15343.41 40.05 53574.39 88888.00 2015-01-06 18:06:55.407 006 15343.45 40.15 53574.39 88888.00 2015-01-06 18:06:55.907 006 15343.54 40.24 53574.39 88888.00 2015-01-06 18:06:56.407 006 15343.57 40.32 53574.35 88888.00 2015-01-06 18:06:56.907 006 15343.58 40.35 53574.38 88888.00 2015-01-06 18:06:57.407 006 15343.70 40.42 53574.41 88888.00 2015-01-06 18:06:57.907 006 15343.76 40.53 53574.40 88888.00 2015-01-06 18:06:58.407 006 15343.79 40.63 53574.41 88888.00 2015-01-06 18:06:58.907 006 15343.81 40.73 53574.43 88888.00 2015-01-06 18:06:59.407 006 15343.82 40.82 53574.41 88888.00 2015-01-06 18:06:59.907 006 15343.88 40.96 53574.35 88888.00 2015-01-06 18:07:00.407 006 15343.89 41.09 53574.34 88888.00 2015-01-06 18:07:00.907 006 15343.89 41.16 53574.41 88888.00 2015-01-06 18:07:01.407 006 15343.97 41.22 53574.47 88888.00 2015-01-06 18:07:01.907 006 15343.97 41.34 53574.50 88888.00 2015-01-06 18:07:02.407 006 15343.92 41.37 53574.50 88888.00 2015-01-06 18:07:02.907 006 15343.87 41.47 53574.48 88888.00 2015-01-06 18:07:03.407 006 15343.90 41.55 53574.50 88888.00 2015-01-06 18:07:03.907 006 15343.96 41.62 53574.47 88888.00 2015-01-06 18:07:04.407 006 15344.00 41.71 53574.45 88888.00 2015-01-06 18:07:04.907 006 15343.99 41.71 53574.46 88888.00 2015-01-06 18:07:05.407 006 15343.97 41.68 53574.45 88888.00 2015-01-06 18:07:05.907 006 15343.98 41.72 53574.46 88888.00 2015-01-06 18:07:06.407 006 15343.95 41.80 53574.45 88888.00 2015-01-06 18:07:06.907 006 15343.92 41.82 53574.36 88888.00 2015-01-06 18:07:07.407 006 15343.90 41.85 53574.38 88888.00 2015-01-06 18:07:07.907 006 15343.89 41.88 53574.38 88888.00 2015-01-06 18:07:08.407 006 15343.87 41.95 53574.38 88888.00 2015-01-06 18:07:08.907 006 15343.86 41.98 53574.36 88888.00 2015-01-06 18:07:09.407 006 15343.84 41.96 53574.33 88888.00 2015-01-06 18:07:09.907 006 15343.85 41.95 53574.33 88888.00 2015-01-06 18:07:10.407 006 15343.86 41.98 53574.34 88888.00 2015-01-06 18:07:10.907 006 15343.84 41.99 53574.34 88888.00 2015-01-06 18:07:11.407 006 15343.85 41.97 53574.35 88888.00 2015-01-06 18:07:11.907 006 15343.85 41.94 53574.33 88888.00 2015-01-06 18:07:12.407 006 15343.87 41.90 53574.32 88888.00 2015-01-06 18:07:12.907 006 15343.85 41.93 53574.32 88888.00 2015-01-06 18:07:13.407 006 15343.86 41.93 53574.30 88888.00 2015-01-06 18:07:13.907 006 15343.87 41.89 53574.33 88888.00 2015-01-06 18:07:14.407 006 15343.89 41.85 53574.33 88888.00 2015-01-06 18:07:14.907 006 15343.95 41.81 53574.33 88888.00 2015-01-06 18:07:15.407 006 15343.96 41.81 53574.32 88888.00 2015-01-06 18:07:15.907 006 15343.97 41.85 53574.30 88888.00 2015-01-06 18:07:16.407 006 15344.06 41.82 53574.31 88888.00 2015-01-06 18:07:16.907 006 15344.14 41.76 53574.32 88888.00 2015-01-06 18:07:17.407 006 15344.08 41.77 53574.34 88888.00 2015-01-06 18:07:17.907 006 15344.01 41.78 53574.32 88888.00 2015-01-06 18:07:18.407 006 15344.03 41.79 53574.26 88888.00 2015-01-06 18:07:18.907 006 15344.09 41.73 53574.26 88888.00 2015-01-06 18:07:19.407 006 15344.19 41.69 53574.27 88888.00 2015-01-06 18:07:19.907 006 15344.21 41.70 53574.27 88888.00 2015-01-06 18:07:20.407 006 15344.24 41.70 53574.28 88888.00 2015-01-06 18:07:20.907 006 15344.28 41.69 53574.35 88888.00 2015-01-06 18:07:21.407 006 15344.33 41.67 53574.40 88888.00 2015-01-06 18:07:21.907 006 15344.37 41.72 53574.39 88888.00 2015-01-06 18:07:22.407 006 15344.42 41.77 53574.35 88888.00 2015-01-06 18:07:22.907 006 15344.50 41.82 53574.41 88888.00 2015-01-06 18:07:23.407 006 15344.50 41.84 53574.43 88888.00 2015-01-06 18:07:23.907 006 15344.57 41.85 53574.44 88888.00 2015-01-06 18:07:24.407 006 15344.64 41.90 53574.44 88888.00 2015-01-06 18:07:24.907 006 15344.71 41.95 53574.46 88888.00 2015-01-06 18:07:25.407 006 15344.86 41.95 53574.46 88888.00 2015-01-06 18:07:25.907 006 15344.89 42.00 53574.52 88888.00 2015-01-06 18:07:26.407 006 15344.93 42.07 53574.54 88888.00 2015-01-06 18:07:26.907 006 15345.09 42.14 53574.57 88888.00 2015-01-06 18:07:27.407 006 15345.17 42.19 53574.66 88888.00 2015-01-06 18:07:27.907 006 15345.27 42.20 53574.74 88888.00 2015-01-06 18:07:28.407 006 15345.40 42.22 53574.73 88888.00 2015-01-06 18:07:28.907 006 15345.52 42.25 53574.73 88888.00 2015-01-06 18:07:29.407 006 15345.63 42.36 53574.74 88888.00 2015-01-06 18:07:29.907 006 15345.72 42.39 53574.70 88888.00 2015-01-06 18:07:30.407 006 15345.83 42.41 53574.73 88888.00 2015-01-06 18:07:30.907 006 15345.92 42.46 53574.74 88888.00 2015-01-06 18:07:31.407 006 15346.01 42.52 53574.82 88888.00 2015-01-06 18:07:31.907 006 15346.14 42.57 53574.93 88888.00 2015-01-06 18:07:32.407 006 15346.25 42.63 53574.96 88888.00 2015-01-06 18:07:32.907 006 15346.30 42.69 53574.95 88888.00 2015-01-06 18:07:33.407 006 15346.40 42.71 53574.96 88888.00 2015-01-06 18:07:33.907 006 15346.45 42.76 53575.03 88888.00 2015-01-06 18:07:34.407 006 15346.60 42.82 53575.07 88888.00 2015-01-06 18:07:34.907 006 15346.67 42.85 53575.12 88888.00 2015-01-06 18:07:35.407 006 15346.84 42.95 53575.15 88888.00 2015-01-06 18:07:35.907 006 15347.01 43.00 53575.14 88888.00 2015-01-06 18:07:36.407 006 15347.05 43.02 53575.21 88888.00 2015-01-06 18:07:36.907 006 15347.03 43.14 53575.25 88888.00 2015-01-06 18:07:37.407 006 15347.10 43.24 53575.26 88888.00 2015-01-06 18:07:37.907 006 15347.20 43.28 53575.29 88888.00 2015-01-06 18:07:38.407 006 15347.26 43.32 53575.28 88888.00 2015-01-06 18:07:38.907 006 15347.31 43.35 53575.29 88888.00 2015-01-06 18:07:39.407 006 15347.35 43.42 53575.35 88888.00 2015-01-06 18:07:39.907 006 15347.35 43.50 53575.37 88888.00 2015-01-06 18:07:40.407 006 15347.40 43.60 53575.41 88888.00 2015-01-06 18:07:40.907 006 15347.50 43.63 53575.43 88888.00 2015-01-06 18:07:41.407 006 15347.55 43.63 53575.46 88888.00 2015-01-06 18:07:41.907 006 15347.56 43.67 53575.42 88888.00 2015-01-06 18:07:42.407 006 15347.61 43.75 53575.47 88888.00 2015-01-06 18:07:42.907 006 15347.65 43.78 53575.48 88888.00 2015-01-06 18:07:43.407 006 15347.62 43.85 53575.48 88888.00 2015-01-06 18:07:43.907 006 15347.64 43.93 53575.53 88888.00 2015-01-06 18:07:44.407 006 15347.70 43.98 53575.56 88888.00 2015-01-06 18:07:44.907 006 15347.75 44.00 53575.59 88888.00 2015-01-06 18:07:45.407 006 15347.77 44.02 53575.63 88888.00 2015-01-06 18:07:45.907 006 15347.75 44.07 53575.65 88888.00 2015-01-06 18:07:46.407 006 15347.62 44.09 53575.62 88888.00 2015-01-06 18:07:46.907 006 15347.57 44.13 53575.63 88888.00 2015-01-06 18:07:47.407 006 15347.53 44.13 53575.62 88888.00 2015-01-06 18:07:47.907 006 15347.46 44.12 53575.68 88888.00 2015-01-06 18:07:48.407 006 15347.39 44.12 53575.73 88888.00 2015-01-06 18:07:48.907 006 15347.32 44.13 53575.70 88888.00 2015-01-06 18:07:49.407 006 15347.21 44.14 53575.71 88888.00 2015-01-06 18:07:49.907 006 15347.14 44.11 53575.72 88888.00 2015-01-06 18:07:50.407 006 15347.05 44.05 53575.71 88888.00 2015-01-06 18:07:50.907 006 15347.02 44.05 53575.71 88888.00 2015-01-06 18:07:51.407 006 15346.96 44.04 53575.74 88888.00 2015-01-06 18:07:51.907 006 15346.85 44.01 53575.79 88888.00 2015-01-06 18:07:52.407 006 15346.79 44.01 53575.79 88888.00 2015-01-06 18:07:52.907 006 15346.68 43.98 53575.84 88888.00 2015-01-06 18:07:53.407 006 15346.58 43.97 53575.86 88888.00 2015-01-06 18:07:53.907 006 15346.42 43.98 53575.88 88888.00 2015-01-06 18:07:54.407 006 15346.33 43.96 53575.96 88888.00 2015-01-06 18:07:54.907 006 15346.22 43.96 53576.04 88888.00 2015-01-06 18:07:55.407 006 15346.12 43.93 53576.06 88888.00 2015-01-06 18:07:55.907 006 15346.08 43.86 53576.07 88888.00 2015-01-06 18:07:56.407 006 15345.99 43.77 53576.13 88888.00 2015-01-06 18:07:56.907 006 15345.93 43.69 53576.18 88888.00 2015-01-06 18:07:57.407 006 15345.81 43.63 53576.25 88888.00 2015-01-06 18:07:57.907 006 15345.70 43.58 53576.25 88888.00 2015-01-06 18:07:58.407 006 15345.60 43.50 53576.22 88888.00 2015-01-06 18:07:58.907 006 15345.51 43.50 53576.27 88888.00 2015-01-06 18:07:59.407 006 15345.40 43.50 53576.35 88888.00 2015-01-06 18:07:59.907 006 15345.25 43.40 53576.43 88888.00 2015-01-06 18:08:00.407 006 15345.18 43.33 53576.50 88888.00 2015-01-06 18:08:00.907 006 15345.13 43.27 53576.57 88888.00 2015-01-06 18:08:01.407 006 15345.05 43.18 53576.61 88888.00 2015-01-06 18:08:01.907 006 15345.03 43.16 53576.62 88888.00 2015-01-06 18:08:02.407 006 15344.96 43.11 53576.64 88888.00 2015-01-06 18:08:02.907 006 15344.90 43.01 53576.69 88888.00 2015-01-06 18:08:03.407 006 15344.84 42.95 53576.67 88888.00 2015-01-06 18:08:03.907 006 15344.78 42.89 53576.73 88888.00 2015-01-06 18:08:04.407 006 15344.75 42.80 53576.75 88888.00 2015-01-06 18:08:04.907 006 15344.72 42.72 53576.77 88888.00 2015-01-06 18:08:05.407 006 15344.71 42.64 53576.83 88888.00 2015-01-06 18:08:05.907 006 15344.68 42.57 53576.87 88888.00 2015-01-06 18:08:06.407 006 15344.62 42.47 53576.87 88888.00 2015-01-06 18:08:06.907 006 15344.53 42.40 53576.89 88888.00 2015-01-06 18:08:07.407 006 15344.43 42.33 53576.90 88888.00 2015-01-06 18:08:07.907 006 15344.37 42.28 53576.97 88888.00 2015-01-06 18:08:08.407 006 15344.36 42.14 53577.02 88888.00 2015-01-06 18:08:08.907 006 15344.30 42.06 53577.04 88888.00 2015-01-06 18:08:09.407 006 15344.24 41.98 53576.97 88888.00 2015-01-06 18:08:09.907 006 15344.13 41.91 53576.96 88888.00 2015-01-06 18:08:10.407 006 15343.99 41.82 53577.01 88888.00 2015-01-06 18:08:10.907 006 15343.88 41.73 53576.96 88888.00 2015-01-06 18:08:11.407 006 15343.77 41.56 53576.95 88888.00 2015-01-06 18:08:11.907 006 15343.75 41.45 53577.02 88888.00 2015-01-06 18:08:12.407 006 15343.71 41.30 53577.05 88888.00 2015-01-06 18:08:12.907 006 15343.57 41.16 53577.04 88888.00 2015-01-06 18:08:13.407 006 15343.46 41.07 53577.03 88888.00 2015-01-06 18:08:13.907 006 15343.39 40.99 53576.95 88888.00 2015-01-06 18:08:14.407 006 15343.24 40.92 53576.91 88888.00 2015-01-06 18:08:14.907 006 15343.07 40.84 53576.92 88888.00 2015-01-06 18:08:15.407 006 15342.91 40.75 53576.93 88888.00 2015-01-06 18:08:15.907 006 15342.77 40.66 53576.94 88888.00 2015-01-06 18:08:16.407 006 15342.59 40.53 53576.95 88888.00 2015-01-06 18:08:16.907 006 15342.41 40.42 53576.93 88888.00 2015-01-06 18:08:17.407 006 15342.32 40.32 53576.95 88888.00 2015-01-06 18:08:17.907 006 15342.22 40.23 53577.01 88888.00 2015-01-06 18:08:18.407 006 15342.09 40.10 53577.03 88888.00 2015-01-06 18:08:18.907 006 15341.91 40.01 53577.00 88888.00 2015-01-06 18:08:19.407 006 15341.77 39.89 53577.00 88888.00 2015-01-06 18:08:19.907 006 15341.56 39.81 53576.96 88888.00 2015-01-06 18:08:20.408 006 15341.42 39.71 53576.95 88888.00 2015-01-06 18:08:20.908 006 15341.27 39.64 53576.96 88888.00 2015-01-06 18:08:21.408 006 15341.26 39.60 53576.94 88888.00 2015-01-06 18:08:21.908 006 15341.11 39.48 53576.92 88888.00 2015-01-06 18:08:22.408 006 15340.99 39.39 53576.93 88888.00 2015-01-06 18:08:22.908 006 15340.82 39.30 53576.92 88888.00 2015-01-06 18:08:23.408 006 15340.71 39.25 53576.90 88888.00 2015-01-06 18:08:23.908 006 15340.68 39.14 53576.94 88888.00 2015-01-06 18:08:24.408 006 15340.61 39.05 53576.94 88888.00 2015-01-06 18:08:24.908 006 15340.47 38.96 53576.93 88888.00 2015-01-06 18:08:25.408 006 15340.28 38.87 53576.92 88888.00 2015-01-06 18:08:25.908 006 15340.17 38.79 53576.96 88888.00 2015-01-06 18:08:26.408 006 15340.12 38.71 53576.94 88888.00 2015-01-06 18:08:26.908 006 15340.06 38.58 53576.98 88888.00 2015-01-06 18:08:27.408 006 15340.01 38.41 53576.95 88888.00 2015-01-06 18:08:27.908 006 15339.92 38.33 53576.95 88888.00 2015-01-06 18:08:28.408 006 15339.87 38.24 53576.93 88888.00 2015-01-06 18:08:28.908 006 15339.87 38.13 53576.91 88888.00 2015-01-06 18:08:29.408 006 15339.83 38.01 53576.94 88888.00 2015-01-06 18:08:29.908 006 15339.75 37.95 53576.92 88888.00 2015-01-06 18:08:30.408 006 15339.67 37.84 53576.91 88888.00 2015-01-06 18:08:30.908 006 15339.63 37.74 53576.94 88888.00 2015-01-06 18:08:31.408 006 15339.56 37.59 53576.92 88888.00 2015-01-06 18:08:31.908 006 15339.55 37.46 53576.87 88888.00 2015-01-06 18:08:32.408 006 15339.56 37.31 53576.87 88888.00 2015-01-06 18:08:32.908 006 15339.48 37.24 53576.88 88888.00 2015-01-06 18:08:33.408 006 15339.50 37.18 53576.87 88888.00 2015-01-06 18:08:33.908 006 15339.36 37.06 53576.85 88888.00 2015-01-06 18:08:34.408 006 15339.32 36.98 53576.82 88888.00 2015-01-06 18:08:34.908 006 15339.29 36.92 53576.77 88888.00 2015-01-06 18:08:35.408 006 15339.26 36.79 53576.76 88888.00 2015-01-06 18:08:35.908 006 15339.21 36.68 53576.77 88888.00 2015-01-06 18:08:36.408 006 15339.18 36.61 53576.75 88888.00 2015-01-06 18:08:36.908 006 15339.15 36.51 53576.74 88888.00 2015-01-06 18:08:37.408 006 15339.16 36.44 53576.78 88888.00 2015-01-06 18:08:37.908 006 15339.10 36.37 53576.82 88888.00 2015-01-06 18:08:38.408 006 15339.00 36.31 53576.84 88888.00 2015-01-06 18:08:38.908 006 15338.98 36.24 53576.82 88888.00 2015-01-06 18:08:39.408 006 15338.93 36.19 53576.78 88888.00 2015-01-06 18:08:39.908 006 15338.91 36.12 53576.78 88888.00 2015-01-06 18:08:40.408 006 15338.89 36.07 53576.74 88888.00 2015-01-06 18:08:40.908 006 15338.87 36.00 53576.74 88888.00 2015-01-06 18:08:41.408 006 15338.80 36.00 53576.80 88888.00 2015-01-06 18:08:41.908 006 15338.80 36.00 53576.83 88888.00 2015-01-06 18:08:42.408 006 15338.79 35.94 53576.80 88888.00 2015-01-06 18:08:42.908 006 15338.71 35.93 53576.75 88888.00 2015-01-06 18:08:43.408 006 15338.61 35.91 53576.80 88888.00 2015-01-06 18:08:43.908 006 15338.61 35.90 53576.78 88888.00 2015-01-06 18:08:44.408 006 15338.56 35.88 53576.77 88888.00 2015-01-06 18:08:44.908 006 15338.57 35.85 53576.84 88888.00 2015-01-06 18:08:45.408 006 15338.63 35.85 53576.78 88888.00 2015-01-06 18:08:45.908 006 15338.57 35.81 53576.75 88888.00 2015-01-06 18:08:46.408 006 15338.52 35.75 53576.77 88888.00 2015-01-06 18:08:46.908 006 15338.53 35.72 53576.75 88888.00 2015-01-06 18:08:47.408 006 15338.56 35.73 53576.69 88888.00 2015-01-06 18:08:47.908 006 15338.60 35.72 53576.69 88888.00 2015-01-06 18:08:48.408 006 15338.57 35.67 53576.71 88888.00 2015-01-06 18:08:48.908 006 15338.63 35.65 53576.75 88888.00 2015-01-06 18:08:49.408 006 15338.69 35.63 53576.75 88888.00 2015-01-06 18:08:49.908 006 15338.66 35.59 53576.76 88888.00 2015-01-06 18:08:50.408 006 15338.67 35.59 53576.71 88888.00 2015-01-06 18:08:50.908 006 15338.74 35.57 53576.68 88888.00 2015-01-06 18:08:51.408 006 15338.74 35.54 53576.67 88888.00 2015-01-06 18:08:51.908 006 15338.78 35.49 53576.65 88888.00 2015-01-06 18:08:52.408 006 15338.80 35.53 53576.66 88888.00 2015-01-06 18:08:52.908 006 15338.85 35.51 53576.64 88888.00 2015-01-06 18:08:53.408 006 15338.89 35.51 53576.49 88888.00 2015-01-06 18:08:53.908 006 15338.96 35.54 53576.40 88888.00 2015-01-06 18:08:54.408 006 15339.00 35.54 53576.41 88888.00 2015-01-06 18:08:54.908 006 15339.00 35.50 53576.37 88888.00 2015-01-06 18:08:55.408 006 15339.06 35.47 53576.32 88888.00 2015-01-06 18:08:55.908 006 15339.08 35.45 53576.26 88888.00 2015-01-06 18:08:56.408 006 15339.16 35.45 53576.18 88888.00 2015-01-06 18:08:56.908 006 15339.25 35.46 53576.12 88888.00 2015-01-06 18:08:57.408 006 15339.28 35.47 53576.05 88888.00 2015-01-06 18:08:57.908 006 15339.29 35.50 53575.96 88888.00 2015-01-06 18:08:58.408 006 15339.32 35.58 53575.93 88888.00 2015-01-06 18:08:58.908 006 15339.44 35.64 53575.88 88888.00 2015-01-06 18:08:59.408 006 15339.55 35.63 53575.75 88888.00 2015-01-06 18:08:59.908 006 15339.58 35.68 53575.73 88888.00 2015-01-06 18:09:00.408 006 15339.65 35.74 53575.69 88888.00 2015-01-06 18:09:00.908 006 15339.76 35.79 53575.67 88888.00 2015-01-06 18:09:01.408 006 15339.82 35.81 53575.66 88888.00 2015-01-06 18:09:01.908 006 15339.89 35.79 53575.53 88888.00 2015-01-06 18:09:02.408 006 15340.05 35.79 53575.50 88888.00 2015-01-06 18:09:02.908 006 15340.16 35.79 53575.44 88888.00 2015-01-06 18:09:03.408 006 15340.30 35.83 53575.35 88888.00 2015-01-06 18:09:03.908 006 15340.41 35.89 53575.26 88888.00 2015-01-06 18:09:04.408 006 15340.47 35.94 53575.17 88888.00 2015-01-06 18:09:04.908 006 15340.55 35.98 53575.15 88888.00 2015-01-06 18:09:05.408 006 15340.69 35.98 53575.08 88888.00 2015-01-06 18:09:05.908 006 15340.87 35.99 53574.99 88888.00 2015-01-06 18:09:06.408 006 15340.96 36.06 53574.92 88888.00 2015-01-06 18:09:06.908 006 15341.10 36.05 53574.86 88888.00 2015-01-06 18:09:07.408 006 15341.26 36.03 53574.77 88888.00 2015-01-06 18:09:07.908 006 15341.42 36.10 53574.75 88888.00 2015-01-06 18:09:08.408 006 15341.47 36.16 53574.68 88888.00 2015-01-06 18:09:08.908 006 15341.59 36.12 53574.60 88888.00 2015-01-06 18:09:09.408 006 15341.71 36.15 53574.55 88888.00 2015-01-06 18:09:09.908 006 15341.84 36.18 53574.53 88888.00 2015-01-06 18:09:10.408 006 15341.96 36.20 53574.50 88888.00 2015-01-06 18:09:10.908 006 15342.07 36.27 53574.44 88888.00 2015-01-06 18:09:11.408 006 15342.19 36.32 53574.33 88888.00 2015-01-06 18:09:11.908 006 15342.37 36.32 53574.26 88888.00 2015-01-06 18:09:12.408 006 15342.51 36.34 53574.25 88888.00 2015-01-06 18:09:12.908 006 15342.63 36.34 53574.21 88888.00 2015-01-06 18:09:13.408 006 15342.77 36.36 53574.15 88888.00 2015-01-06 18:09:13.908 006 15342.91 36.43 53574.08 88888.00 2015-01-06 18:09:14.408 006 15343.01 36.51 53573.94 88888.00 2015-01-06 18:09:14.908 006 15343.13 36.52 53573.91 88888.00 2015-01-06 18:09:15.408 006 15343.31 36.52 53573.94 88888.00 2015-01-06 18:09:15.908 006 15343.41 36.59 53573.93 88888.00 2015-01-06 18:09:16.408 006 15343.52 36.71 53573.86 88888.00 2015-01-06 18:09:16.908 006 15343.67 36.76 53573.81 88888.00 2015-01-06 18:09:17.408 006 15343.81 36.78 53573.80 88888.00 2015-01-06 18:09:17.908 006 15343.97 36.87 53573.75 88888.00 2015-01-06 18:09:18.408 006 15344.08 36.95 53573.73 88888.00 2015-01-06 18:09:18.908 006 15344.19 36.96 53573.69 88888.00 2015-01-06 18:09:19.408 006 15344.33 37.04 53573.67 88888.00 2015-01-06 18:09:19.908 006 15344.42 37.13 53573.66 88888.00 2015-01-06 18:09:20.408 006 15344.55 37.24 53573.62 88888.00 2015-01-06 18:09:20.908 006 15344.69 37.31 53573.61 88888.00 2015-01-06 18:09:21.408 006 15344.85 37.46 53573.61 88888.00 2015-01-06 18:09:21.908 006 15344.97 37.50 53573.62 88888.00 2015-01-06 18:09:22.408 006 15345.14 37.55 53573.58 88888.00 2015-01-06 18:09:22.908 006 15345.29 37.66 53573.59 88888.00 2015-01-06 18:09:23.408 006 15345.41 37.79 53573.55 88888.00 2015-01-06 18:09:23.908 006 15345.65 37.88 53573.55 88888.00 2015-01-06 18:09:24.408 006 15345.84 37.96 53573.58 88888.00 2015-01-06 18:09:24.908 006 15345.97 38.00 53573.58 88888.00 2015-01-06 18:09:25.408 006 15346.06 38.08 53573.50 88888.00 2015-01-06 18:09:25.908 006 15346.18 38.14 53573.53 88888.00 2015-01-06 18:09:26.408 006 15346.33 38.18 53573.54 88888.00 2015-01-06 18:09:26.908 006 15346.40 38.22 53573.51 88888.00 2015-01-06 18:09:27.408 006 15346.50 38.32 53573.49 88888.00 2015-01-06 18:09:27.908 006 15346.62 38.41 53573.53 88888.00 2015-01-06 18:09:28.408 006 15346.76 38.45 53573.53 88888.00 2015-01-06 18:09:28.908 006 15346.90 38.52 53573.49 88888.00 2015-01-06 18:09:29.408 006 15347.04 38.57 53573.47 88888.00 2015-01-06 18:09:29.908 006 15347.14 38.63 53573.48 88888.00 2015-01-06 18:09:30.408 006 15347.20 38.68 53573.45 88888.00 2015-01-06 18:09:30.908 006 15347.31 38.71 53573.47 88888.00 2015-01-06 18:09:31.408 006 15347.50 38.78 53573.46 88888.00 2015-01-06 18:09:31.908 006 15347.69 38.85 53573.40 88888.00 2015-01-06 18:09:32.408 006 15347.84 38.84 53573.31 88888.00 2015-01-06 18:09:32.908 006 15347.85 38.84 53573.32 88888.00 2015-01-06 18:09:33.408 006 15347.93 38.93 53573.30 88888.00 2015-01-06 18:09:33.908 006 15348.03 38.92 53573.28 88888.00 2015-01-06 18:09:34.408 006 15348.15 38.91 53573.33 88888.00 2015-01-06 18:09:34.908 006 15348.20 38.92 53573.31 88888.00 2015-01-06 18:09:35.408 006 15348.24 38.92 53573.30 88888.00 2015-01-06 18:09:35.908 006 15348.35 38.99 53573.32 88888.00 2015-01-06 18:09:36.408 006 15348.46 39.03 53573.38 88888.00 2015-01-06 18:09:36.908 006 15348.49 39.04 53573.39 88888.00 2015-01-06 18:09:37.408 006 15348.52 39.05 53573.36 88888.00 2015-01-06 18:09:37.908 006 15348.52 39.04 53573.40 88888.00 2015-01-06 18:09:38.408 006 15348.61 39.05 53573.40 88888.00 2015-01-06 18:09:38.908 006 15348.65 39.04 53573.40 88888.00 2015-01-06 18:09:39.408 006 15348.73 39.04 53573.38 88888.00 2015-01-06 18:09:39.908 006 15348.77 39.04 53573.38 88888.00 2015-01-06 18:09:40.408 006 15348.73 39.02 53573.39 88888.00 2015-01-06 18:09:40.908 006 15348.80 39.03 53573.38 88888.00 2015-01-06 18:09:41.408 006 15348.88 39.03 53573.36 88888.00 2015-01-06 18:09:41.908 006 15348.93 39.08 53573.42 88888.00 2015-01-06 18:09:42.408 006 15348.94 39.11 53573.42 88888.00 2015-01-06 18:09:42.908 006 15348.95 39.11 53573.41 88888.00 2015-01-06 18:09:43.408 006 15349.10 39.10 53573.32 88888.00 2015-01-06 18:09:43.908 006 15349.16 39.11 53573.34 88888.00 2015-01-06 18:09:44.408 006 15349.28 39.10 53573.39 88888.00 2015-01-06 18:09:44.908 006 15349.34 39.08 53573.43 88888.00 2015-01-06 18:09:45.408 006 15349.42 39.10 53573.44 88888.00 2015-01-06 18:09:45.908 006 15349.46 39.13 53573.47 88888.00 2015-01-06 18:09:46.408 006 15349.48 39.11 53573.54 88888.00 2015-01-06 18:09:46.908 006 15349.56 39.09 53573.54 88888.00 2015-01-06 18:09:47.408 006 15349.58 39.05 53573.61 88888.00 2015-01-06 18:09:47.908 006 15349.63 39.04 53573.69 88888.00 2015-01-06 18:09:48.408 006 15349.67 39.03 53573.78 88888.00 2015-01-06 18:09:48.908 006 15349.64 39.03 53573.83 88888.00 2015-01-06 18:09:49.408 006 15349.63 39.06 53573.86 88888.00 2015-01-06 18:09:49.908 006 15349.69 39.08 53573.86 88888.00 2015-01-06 18:09:50.408 006 15349.78 39.11 53573.82 88888.00 2015-01-06 18:09:50.908 006 15349.82 39.13 53573.87 88888.00 2015-01-06 18:09:51.408 006 15349.81 39.18 53573.92 88888.00 2015-01-06 18:09:51.908 006 15349.88 39.14 53573.95 88888.00 2015-01-06 18:09:52.408 006 15349.95 39.13 53574.00 88888.00 2015-01-06 18:09:52.908 006 15349.95 39.13 53574.03 88888.00 2015-01-06 18:09:53.408 006 15349.96 39.17 53574.06 88888.00 2015-01-06 18:09:53.908 006 15349.99 39.16 53574.12 88888.00 2015-01-06 18:09:54.408 006 15350.04 39.17 53574.20 88888.00 2015-01-06 18:09:54.908 006 15350.09 39.12 53574.27 88888.00 2015-01-06 18:09:55.408 006 15350.08 39.11 53574.34 88888.00 2015-01-06 18:09:55.908 006 15350.12 39.12 53574.35 88888.00 2015-01-06 18:09:56.408 006 15350.17 39.13 53574.40 88888.00 2015-01-06 18:09:56.908 006 15350.17 39.10 53574.44 88888.00 2015-01-06 18:09:57.408 006 15350.23 39.06 53574.50 88888.00 2015-01-06 18:09:57.908 006 15350.32 39.12 53574.59 88888.00 2015-01-06 18:09:58.408 006 15350.36 39.13 53574.59 88888.00 2015-01-06 18:09:58.908 006 15350.32 39.16 53574.59 88888.00 2015-01-06 18:09:59.408 006 15350.40 39.17 53574.64 88888.00 2015-01-06 18:09:59.908 006 15350.50 39.13 53574.67 88888.00 2015-01-06 18:10:00.408 006 15350.49 39.12 53574.70 88888.00 2015-01-06 18:10:00.908 006 15350.51 39.13 53574.73 88888.00 2015-01-06 18:10:01.408 006 15350.57 39.17 53574.76 88888.00 2015-01-06 18:10:01.908 006 15350.58 39.16 53574.75 88888.00 2015-01-06 18:10:02.408 006 15350.56 39.08 53574.77 88888.00 2015-01-06 18:10:02.908 006 15350.55 39.04 53574.85 88888.00 2015-01-06 18:10:03.408 006 15350.55 39.03 53574.90 88888.00 2015-01-06 18:10:03.908 006 15350.56 39.00 53574.97 88888.00 2015-01-06 18:10:04.408 006 15350.51 38.96 53575.01 88888.00 2015-01-06 18:10:04.908 006 15350.46 38.88 53575.06 88888.00 2015-01-06 18:10:05.408 006 15350.40 38.84 53575.11 88888.00 2015-01-06 18:10:05.908 006 15350.37 38.84 53575.21 88888.00 2015-01-06 18:10:06.408 006 15350.36 38.86 53575.30 88888.00 2015-01-06 18:10:06.908 006 15350.38 38.88 53575.35 88888.00 2015-01-06 18:10:07.408 006 15350.39 38.86 53575.39 88888.00 2015-01-06 18:10:07.908 006 15350.46 38.84 53575.46 88888.00 2015-01-06 18:10:08.408 006 15350.51 38.77 53575.60 88888.00 2015-01-06 18:10:08.908 006 15350.52 38.79 53575.68 88888.00 2015-01-06 18:10:09.408 006 15350.55 38.80 53575.81 88888.00 2015-01-06 18:10:09.908 006 15350.61 38.78 53575.92 88888.00 2015-01-06 18:10:10.408 006 15350.60 38.77 53576.01 88888.00 2015-01-06 18:10:10.908 006 15350.57 38.70 53576.07 88888.00 2015-01-06 18:10:11.408 006 15350.63 38.65 53576.09 88888.00 2015-01-06 18:10:11.908 006 15350.65 38.63 53576.15 88888.00 2015-01-06 18:10:12.408 006 15350.60 38.59 53576.21 88888.00 2015-01-06 18:10:12.908 006 15350.50 38.57 53576.30 88888.00 2015-01-06 18:10:13.408 006 15350.48 38.53 53576.32 88888.00 2015-01-06 18:10:13.908 006 15350.51 38.51 53576.35 88888.00 2015-01-06 18:10:14.408 006 15350.54 38.47 53576.36 88888.00 2015-01-06 18:10:14.908 006 15350.55 38.45 53576.45 88888.00 2015-01-06 18:10:15.408 006 15350.61 38.44 53576.52 88888.00 2015-01-06 18:10:15.908 006 15350.56 38.37 53576.51 88888.00 2015-01-06 18:10:16.408 006 15350.55 38.32 53576.54 88888.00 2015-01-06 18:10:16.908 006 15350.56 38.28 53576.60 88888.00 2015-01-06 18:10:17.408 006 15350.55 38.25 53576.53 88888.00 2015-01-06 18:10:17.908 006 15350.55 38.24 53576.54 88888.00 2015-01-06 18:10:18.408 006 15350.58 38.24 53576.64 88888.00 2015-01-06 18:10:18.908 006 15350.61 38.22 53576.68 88888.00 2015-01-06 18:10:19.408 006 15350.55 38.15 53576.77 88888.00 2015-01-06 18:10:19.908 006 15350.47 38.16 53576.87 88888.00 2015-01-06 18:10:20.408 006 15350.45 38.21 53576.84 88888.00 2015-01-06 18:10:20.908 006 15350.40 38.19 53576.87 88888.00 2015-01-06 18:10:21.408 006 15350.40 38.18 53576.98 88888.00 2015-01-06 18:10:21.908 006 15350.40 38.23 53577.05 88888.00 2015-01-06 18:10:22.408 006 15350.40 38.22 53577.17 88888.00 2015-01-06 18:10:22.908 006 15350.38 38.16 53577.16 88888.00 2015-01-06 18:10:23.408 006 15350.30 38.16 53577.14 88888.00 2015-01-06 18:10:23.908 006 15350.27 38.17 53577.16 88888.00 2015-01-06 18:10:24.408 006 15350.29 38.25 53577.19 88888.00 2015-01-06 18:10:24.908 006 15350.28 38.26 53577.26 88888.00 2015-01-06 18:10:25.408 006 15350.28 38.31 53577.35 88888.00 2015-01-06 18:10:25.908 006 15350.26 38.34 53577.45 88888.00 2015-01-06 18:10:26.408 006 15350.24 38.35 53577.46 88888.00 2015-01-06 18:10:26.908 006 15350.24 38.36 53577.49 88888.00 2015-01-06 18:10:27.408 006 15350.26 38.37 53577.53 88888.00 2015-01-06 18:10:27.908 006 15350.20 38.35 53577.64 88888.00 2015-01-06 18:10:28.408 006 15350.13 38.36 53577.68 88888.00 2015-01-06 18:10:28.908 006 15350.13 38.47 53577.69 88888.00 2015-01-06 18:10:29.408 006 15350.09 38.50 53577.72 88888.00 2015-01-06 18:10:29.908 006 15350.04 38.53 53577.83 88888.00 2015-01-06 18:10:30.408 006 15349.96 38.50 53577.90 88888.00 2015-01-06 18:10:30.908 006 15349.97 38.52 53577.95 88888.00 2015-01-06 18:10:31.408 006 15349.96 38.56 53577.95 88888.00 2015-01-06 18:10:31.908 006 15349.92 38.53 53578.02 88888.00 2015-01-06 18:10:32.408 006 15349.85 38.47 53578.05 88888.00 2015-01-06 18:10:32.908 006 15349.82 38.43 53578.13 88888.00 2015-01-06 18:10:33.408 006 15349.78 38.41 53578.22 88888.00 2015-01-06 18:10:33.908 006 15349.70 38.40 53578.26 88888.00 2015-01-06 18:10:34.408 006 15349.66 38.39 53578.30 88888.00 2015-01-06 18:10:34.908 006 15349.61 38.34 53578.37 88888.00 2015-01-06 18:10:35.408 006 15349.57 38.33 53578.44 88888.00 2015-01-06 18:10:35.908 006 15349.48 38.25 53578.51 88888.00 2015-01-06 18:10:36.408 006 15349.37 38.23 53578.54 88888.00 2015-01-06 18:10:36.908 006 15349.33 38.27 53578.62 88888.00 2015-01-06 18:10:37.408 006 15349.31 38.26 53578.66 88888.00 2015-01-06 18:10:37.908 006 15349.19 38.25 53578.64 88888.00 2015-01-06 18:10:38.408 006 15349.15 38.23 53578.67 88888.00 2015-01-06 18:10:38.908 006 15349.07 38.23 53578.75 88888.00 2015-01-06 18:10:39.408 006 15348.97 38.21 53578.85 88888.00 2015-01-06 18:10:39.908 006 15348.87 38.19 53578.95 88888.00 2015-01-06 18:10:40.408 006 15348.76 38.16 53578.92 88888.00 2015-01-06 18:10:40.908 006 15348.73 38.10 53578.95 88888.00 2015-01-06 18:10:41.408 006 15348.65 38.09 53578.99 88888.00 2015-01-06 18:10:41.908 006 15348.50 38.04 53579.03 88888.00 2015-01-06 18:10:42.408 006 15348.40 38.00 53579.04 88888.00 2015-01-06 18:10:42.908 006 15348.31 37.98 53579.08 88888.00 2015-01-06 18:10:43.408 006 15348.14 37.97 53579.14 88888.00 2015-01-06 18:10:43.908 006 15348.00 37.96 53579.15 88888.00 2015-01-06 18:10:44.408 006 15347.93 37.93 53579.17 88888.00 2015-01-06 18:10:44.908 006 15347.87 37.90 53579.23 88888.00 2015-01-06 18:10:45.408 006 15347.82 37.89 53579.28 88888.00 2015-01-06 18:10:45.908 006 15347.68 37.85 53579.30 88888.00 2015-01-06 18:10:46.408 006 15347.60 37.78 53579.34 88888.00 2015-01-06 18:10:46.908 006 15347.49 37.78 53579.35 88888.00 2015-01-06 18:10:47.408 006 15347.40 37.79 53579.32 88888.00 2015-01-06 18:10:47.908 006 15347.26 37.80 53579.34 88888.00 2015-01-06 18:10:48.408 006 15347.14 37.70 53579.40 88888.00 2015-01-06 18:10:48.908 006 15347.08 37.71 53579.43 88888.00 2015-01-06 18:10:49.408 006 15347.01 37.73 53579.42 88888.00 2015-01-06 18:10:49.908 006 15346.87 37.72 53579.42 88888.00 2015-01-06 18:10:50.408 006 15346.79 37.72 53579.42 88888.00 2015-01-06 18:10:50.908 006 15346.77 37.72 53579.40 88888.00 2015-01-06 18:10:51.408 006 15346.65 37.73 53579.44 88888.00 2015-01-06 18:10:51.908 006 15346.59 37.73 53579.47 88888.00 2015-01-06 18:10:52.408 006 15346.45 37.73 53579.51 88888.00 2015-01-06 18:10:52.908 006 15346.38 37.71 53579.47 88888.00 2015-01-06 18:10:53.408 006 15346.35 37.65 53579.44 88888.00 2015-01-06 18:10:53.908 006 15346.20 37.68 53579.45 88888.00 2015-01-06 18:10:54.408 006 15346.08 37.74 53579.49 88888.00 2015-01-06 18:10:54.908 006 15346.01 37.78 53579.47 88888.00 2015-01-06 18:10:55.408 006 15345.95 37.79 53579.45 88888.00 2015-01-06 18:10:55.908 006 15345.87 37.79 53579.46 88888.00 2015-01-06 18:10:56.408 006 15345.77 37.80 53579.47 88888.00 2015-01-06 18:10:56.908 006 15345.67 37.80 53579.46 88888.00 2015-01-06 18:10:57.408 006 15345.60 37.82 53579.44 88888.00 2015-01-06 18:10:57.908 006 15345.52 37.81 53579.36 88888.00 2015-01-06 18:10:58.408 006 15345.36 37.84 53579.34 88888.00 2015-01-06 18:10:58.908 006 15345.29 37.89 53579.38 88888.00 2015-01-06 18:10:59.408 006 15345.25 37.92 53579.40 88888.00 2015-01-06 18:10:59.908 006 15345.15 37.96 53579.39 88888.00 2015-01-06 18:11:00.408 006 15345.05 37.98 53579.44 88888.00 2015-01-06 18:11:00.908 006 15344.98 37.99 53579.44 88888.00 2015-01-06 18:11:01.408 006 15344.90 38.09 53579.43 88888.00 2015-01-06 18:11:01.908 006 15344.84 38.10 53579.44 88888.00 2015-01-06 18:11:02.408 006 15344.77 38.15 53579.43 88888.00 2015-01-06 18:11:02.908 006 15344.70 38.16 53579.42 88888.00 2015-01-06 18:11:03.408 006 15344.68 38.17 53579.44 88888.00 2015-01-06 18:11:03.908 006 15344.59 38.19 53579.38 88888.00 2015-01-06 18:11:04.408 006 15344.49 38.22 53579.43 88888.00 2015-01-06 18:11:04.908 006 15344.44 38.25 53579.39 88888.00 2015-01-06 18:11:05.408 006 15344.35 38.30 53579.40 88888.00 2015-01-06 18:11:05.908 006 15344.31 38.32 53579.38 88888.00 2015-01-06 18:11:06.408 006 15344.21 38.34 53579.32 88888.00 2015-01-06 18:11:06.908 006 15344.15 38.39 53579.31 88888.00 2015-01-06 18:11:07.408 006 15344.09 38.47 53579.29 88888.00 2015-01-06 18:11:07.908 006 15343.97 38.53 53579.29 88888.00 2015-01-06 18:11:08.408 006 15343.89 38.52 53579.23 88888.00 2015-01-06 18:11:08.908 006 15343.77 38.60 53579.20 88888.00 2015-01-06 18:11:09.408 006 15343.70 38.63 53579.18 88888.00 2015-01-06 18:11:09.908 006 15343.64 38.69 53579.13 88888.00 2015-01-06 18:11:10.408 006 15343.57 38.71 53579.10 88888.00 2015-01-06 18:11:10.908 006 15343.48 38.75 53579.10 88888.00 2015-01-06 18:11:11.408 006 15343.37 38.74 53579.08 88888.00 2015-01-06 18:11:11.908 006 15343.28 38.73 53579.05 88888.00 2015-01-06 18:11:12.408 006 15343.25 38.71 53578.99 88888.00 2015-01-06 18:11:12.908 006 15343.17 38.76 53578.99 88888.00 2015-01-06 18:11:13.408 006 15343.16 38.88 53579.02 88888.00 2015-01-06 18:11:13.908 006 15343.06 38.91 53578.99 88888.00 2015-01-06 18:11:14.408 006 15342.98 38.88 53578.98 88888.00 2015-01-06 18:11:14.908 006 15342.89 38.96 53578.94 88888.00 2015-01-06 18:11:15.408 006 15342.88 39.02 53578.92 88888.00 2015-01-06 18:11:15.908 006 15342.87 39.08 53578.89 88888.00 2015-01-06 18:11:16.408 006 15342.82 39.10 53578.80 88888.00 2015-01-06 18:11:16.908 006 15342.74 39.06 53578.75 88888.00 2015-01-06 18:11:17.408 006 15342.65 39.14 53578.74 88888.00 2015-01-06 18:11:17.908 006 15342.55 39.18 53578.76 88888.00 2015-01-06 18:11:18.408 006 15342.53 39.19 53578.75 88888.00 2015-01-06 18:11:18.908 006 15342.44 39.20 53578.68 88888.00 2015-01-06 18:11:19.408 006 15342.33 39.20 53578.70 88888.00 2015-01-06 18:11:19.908 006 15342.28 39.21 53578.64 88888.00 2015-01-06 18:11:20.408 006 15342.20 39.25 53578.59 88888.00 2015-01-06 18:11:20.908 006 15342.14 39.31 53578.55 88888.00 2015-01-06 18:11:21.408 006 15342.07 39.35 53578.57 88888.00 2015-01-06 18:11:21.908 006 15341.98 39.40 53578.58 88888.00 2015-01-06 18:11:22.408 006 15341.91 39.45 53578.57 88888.00 2015-01-06 18:11:22.908 006 15341.83 39.48 53578.55 88888.00 2015-01-06 18:11:23.408 006 15341.80 39.53 53578.53 88888.00 2015-01-06 18:11:23.908 006 15341.77 39.58 53578.51 88888.00 2015-01-06 18:11:24.408 006 15341.68 39.66 53578.51 88888.00 2015-01-06 18:11:24.908 006 15341.63 39.70 53578.50 88888.00 2015-01-06 18:11:25.408 006 15341.60 39.73 53578.48 88888.00 2015-01-06 18:11:25.908 006 15341.46 39.79 53578.39 88888.00 2015-01-06 18:11:26.408 006 15341.40 39.87 53578.34 88888.00 2015-01-06 18:11:26.908 006 15341.33 39.90 53578.34 88888.00 2015-01-06 18:11:27.408 006 15341.27 39.97 53578.30 88888.00 2015-01-06 18:11:27.908 006 15341.25 40.03 53578.27 88888.00 2015-01-06 18:11:28.408 006 15341.24 40.05 53578.32 88888.00 2015-01-06 18:11:28.908 006 15341.18 40.10 53578.32 88888.00 2015-01-06 18:11:29.408 006 15341.09 40.20 53578.22 88888.00 2015-01-06 18:11:29.908 006 15341.01 40.27 53578.15 88888.00 2015-01-06 18:11:30.408 006 15340.99 40.32 53578.10 88888.00 2015-01-06 18:11:30.908 006 15340.99 40.38 53578.10 88888.00 2015-01-06 18:11:31.408 006 15340.91 40.43 53578.10 88888.00 2015-01-06 18:11:31.908 006 15340.90 40.53 53578.06 88888.00 2015-01-06 18:11:32.408 006 15340.93 40.60 53578.06 88888.00 2015-01-06 18:11:32.908 006 15340.89 40.67 53577.97 88888.00 2015-01-06 18:11:33.408 006 15340.86 40.74 53577.92 88888.00 2015-01-06 18:11:33.908 006 15340.82 40.75 53577.92 88888.00 2015-01-06 18:11:34.408 006 15340.84 40.82 53577.96 88888.00 2015-01-06 18:11:34.908 006 15340.79 40.87 53577.90 88888.00 2015-01-06 18:11:35.408 006 15340.74 40.94 53577.87 88888.00 2015-01-06 18:11:35.908 006 15340.78 41.01 53577.87 88888.00 2015-01-06 18:11:36.408 006 15340.69 41.10 53577.81 88888.00 2015-01-06 18:11:36.908 006 15340.66 41.17 53577.73 88888.00 2015-01-06 18:11:37.408 006 15340.64 41.21 53577.72 88888.00 2015-01-06 18:11:37.908 006 15340.61 41.28 53577.72 88888.00 2015-01-06 18:11:38.408 006 15340.62 41.33 53577.70 88888.00 2015-01-06 18:11:38.908 006 15340.55 41.38 53577.69 88888.00 2015-01-06 18:11:39.408 006 15340.45 41.41 53577.70 88888.00 2015-01-06 18:11:39.908 006 15340.41 41.47 53577.66 88888.00 2015-01-06 18:11:40.408 006 15340.46 41.59 53577.64 88888.00 2015-01-06 18:11:40.908 006 15340.46 41.64 53577.59 88888.00 2015-01-06 18:11:41.408 006 15340.44 41.68 53577.53 88888.00 2015-01-06 18:11:41.908 006 15340.39 41.72 53577.47 88888.00 2015-01-06 18:11:42.408 006 15340.33 41.73 53577.53 88888.00 2015-01-06 18:11:42.908 006 15340.32 41.81 53577.50 88888.00 2015-01-06 18:11:43.408 006 15340.33 41.91 53577.45 88888.00 2015-01-06 18:11:43.908 006 15340.25 41.99 53577.39 88888.00 2015-01-06 18:11:44.408 006 15340.25 42.06 53577.38 88888.00 2015-01-06 18:11:44.908 006 15340.25 42.07 53577.36 88888.00 2015-01-06 18:11:45.408 006 15340.12 42.10 53577.28 88888.00 2015-01-06 18:11:45.908 006 15340.10 42.21 53577.26 88888.00 2015-01-06 18:11:46.408 006 15340.07 42.30 53577.21 88888.00 2015-01-06 18:11:46.908 006 15340.07 42.33 53577.24 88888.00 2015-01-06 18:11:47.408 006 15340.06 42.39 53577.19 88888.00 2015-01-06 18:11:47.908 006 15340.03 42.45 53577.16 88888.00 2015-01-06 18:11:48.408 006 15339.96 42.50 53577.13 88888.00 2015-01-06 18:11:48.908 006 15339.92 42.56 53577.07 88888.00 2015-01-06 18:11:49.408 006 15339.89 42.56 53577.08 88888.00 2015-01-06 18:11:49.908 006 15339.87 42.67 53577.05 88888.00 2015-01-06 18:11:50.408 006 15339.83 42.80 53577.04 88888.00 2015-01-06 18:11:50.908 006 15339.79 42.88 53577.04 88888.00 2015-01-06 18:11:51.408 006 15339.78 42.94 53577.04 88888.00 2015-01-06 18:11:51.908 006 15339.75 42.99 53576.98 88888.00 2015-01-06 18:11:52.408 006 15339.73 43.06 53576.92 88888.00 2015-01-06 18:11:52.908 006 15339.66 43.10 53576.93 88888.00 2015-01-06 18:11:53.408 006 15339.71 43.14 53576.90 88888.00 2015-01-06 18:11:53.908 006 15339.66 43.16 53576.89 88888.00 2015-01-06 18:11:54.408 006 15339.67 43.25 53576.81 88888.00 2015-01-06 18:11:54.908 006 15339.65 43.32 53576.72 88888.00 2015-01-06 18:11:55.408 006 15339.66 43.37 53576.72 88888.00 2015-01-06 18:11:55.908 006 15339.61 43.40 53576.68 88888.00 2015-01-06 18:11:56.408 006 15339.58 43.45 53576.64 88888.00 2015-01-06 18:11:56.908 006 15339.60 43.53 53576.62 88888.00 2015-01-06 18:11:57.408 006 15339.57 43.59 53576.54 88888.00 2015-01-06 18:11:57.908 006 15339.53 43.67 53576.54 88888.00 2015-01-06 18:11:58.408 006 15339.52 43.70 53576.54 88888.00 2015-01-06 18:11:58.908 006 15339.54 43.80 53576.47 88888.00 2015-01-06 18:11:59.408 006 15339.48 43.81 53576.47 88888.00 2015-01-06 18:11:59.908 006 15339.46 43.85 53576.42 88888.00 2015-01-06 18:12:00.408 006 15339.48 43.94 53576.42 88888.00 2015-01-06 18:12:00.908 006 15339.51 43.96 53576.49 88888.00 2015-01-06 18:12:01.408 006 15339.48 43.97 53576.49 88888.00 2015-01-06 18:12:01.908 006 15339.50 44.02 53576.43 88888.00 2015-01-06 18:12:02.408 006 15339.48 44.05 53576.44 88888.00 2015-01-06 18:12:02.908 006 15339.46 44.14 53576.38 88888.00 2015-01-06 18:12:03.408 006 15339.42 44.19 53576.35 88888.00 2015-01-06 18:12:03.908 006 15339.37 44.21 53576.32 88888.00 2015-01-06 18:12:04.408 006 15339.39 44.27 53576.31 88888.00 2015-01-06 18:12:04.908 006 15339.38 44.30 53576.26 88888.00 2015-01-06 18:12:05.408 006 15339.37 44.30 53576.26 88888.00 2015-01-06 18:12:05.908 006 15339.35 44.41 53576.24 88888.00 2015-01-06 18:12:06.408 006 15339.29 44.47 53576.22 88888.00 2015-01-06 18:12:06.908 006 15339.21 44.48 53576.16 88888.00 2015-01-06 18:12:07.408 006 15339.24 44.50 53576.14 88888.00 2015-01-06 18:12:07.908 006 15339.28 44.58 53576.11 88888.00 2015-01-06 18:12:08.408 006 15339.24 44.63 53576.18 88888.00 2015-01-06 18:12:08.908 006 15339.20 44.64 53576.22 88888.00 2015-01-06 18:12:09.408 006 15339.23 44.68 53576.15 88888.00 2015-01-06 18:12:09.908 006 15339.20 44.80 53576.14 88888.00 2015-01-06 18:12:10.408 006 15339.19 44.81 53576.16 88888.00 2015-01-06 18:12:10.908 006 15339.12 44.79 53576.18 88888.00 2015-01-06 18:12:11.408 006 15339.06 44.82 53576.15 88888.00 2015-01-06 18:12:11.908 006 15338.98 44.92 53576.11 88888.00 2015-01-06 18:12:12.408 006 15338.97 44.96 53576.08 88888.00 2015-01-06 18:12:12.908 006 15338.90 45.01 53576.02 88888.00 2015-01-06 18:12:13.408 006 15338.85 45.00 53575.94 88888.00 2015-01-06 18:12:13.908 006 15338.78 44.97 53576.02 88888.00 2015-01-06 18:12:14.408 006 15338.78 44.94 53576.03 88888.00 2015-01-06 18:12:14.908 006 15338.79 44.96 53576.05 88888.00 2015-01-06 18:12:15.408 006 15338.76 44.94 53576.00 88888.00 2015-01-06 18:12:15.908 006 15338.69 44.94 53575.96 88888.00 2015-01-06 18:12:16.408 006 15338.69 45.04 53575.96 88888.00 2015-01-06 18:12:16.908 006 15338.62 45.08 53575.96 88888.00 2015-01-06 18:12:17.408 006 15338.57 45.09 53575.96 88888.00 2015-01-06 18:12:17.908 006 15338.53 45.14 53575.96 88888.00 2015-01-06 18:12:18.408 006 15338.47 45.13 53575.96 88888.00 2015-01-06 18:12:18.908 006 15338.44 45.07 53575.92 88888.00 2015-01-06 18:12:19.408 006 15338.39 45.06 53575.93 88888.00 2015-01-06 18:12:19.908 006 15338.36 45.07 53575.87 88888.00 2015-01-06 18:12:20.408 006 15338.30 45.06 53575.86 88888.00 2015-01-06 18:12:20.908 006 15338.21 45.07 53575.88 88888.00 2015-01-06 18:12:21.408 006 15338.17 45.02 53575.83 88888.00 2015-01-06 18:12:21.908 006 15338.08 45.01 53575.82 88888.00 2015-01-06 18:12:22.408 006 15338.07 45.07 53575.85 88888.00 2015-01-06 18:12:22.908 006 15338.03 45.05 53575.80 88888.00 2015-01-06 18:12:23.408 006 15338.00 45.05 53575.72 88888.00 2015-01-06 18:12:23.908 006 15337.93 45.10 53575.72 88888.00 2015-01-06 18:12:24.408 006 15337.88 45.09 53575.67 88888.00 2015-01-06 18:12:24.908 006 15337.79 45.04 53575.70 88888.00 2015-01-06 18:12:25.408 006 15337.74 45.08 53575.71 88888.00 2015-01-06 18:12:25.908 006 15337.72 45.06 53575.69 88888.00 2015-01-06 18:12:26.408 006 15337.63 45.00 53575.71 88888.00 2015-01-06 18:12:26.908 006 15337.54 45.02 53575.71 88888.00 2015-01-06 18:12:27.408 006 15337.50 45.04 53575.69 88888.00 2015-01-06 18:12:27.908 006 15337.43 45.11 53575.70 88888.00 2015-01-06 18:12:28.408 006 15337.33 45.16 53575.68 88888.00 2015-01-06 18:12:28.908 006 15337.31 45.16 53575.61 88888.00 2015-01-06 18:12:29.408 006 15337.30 45.11 53575.63 88888.00 2015-01-06 18:12:29.908 006 15337.37 45.15 53575.66 88888.00 2015-01-06 18:12:30.408 006 15337.31 45.22 53575.62 88888.00 2015-01-06 18:12:30.908 006 15337.22 45.18 53575.62 88888.00 2015-01-06 18:12:31.408 006 15337.22 45.13 53575.66 88888.00 2015-01-06 18:12:31.908 006 15337.18 45.09 53575.65 88888.00 2015-01-06 18:12:32.408 006 15337.12 45.10 53575.60 88888.00 2015-01-06 18:12:32.908 006 15337.12 45.15 53575.53 88888.00 2015-01-06 18:12:33.408 006 15337.12 45.16 53575.53 88888.00 2015-01-06 18:12:33.908 006 15337.13 45.18 53575.51 88888.00 2015-01-06 18:12:34.408 006 15337.12 45.22 53575.52 88888.00 2015-01-06 18:12:34.908 006 15337.07 45.19 53575.44 88888.00 2015-01-06 18:12:35.408 006 15337.01 45.24 53575.37 88888.00 2015-01-06 18:12:35.908 006 15337.01 45.23 53575.33 88888.00 2015-01-06 18:12:36.408 006 15336.95 45.24 53575.26 88888.00 2015-01-06 18:12:36.908 006 15336.94 45.24 53575.24 88888.00 2015-01-06 18:12:37.408 006 15336.92 45.22 53575.24 88888.00 2015-01-06 18:12:37.908 006 15336.85 45.25 53575.23 88888.00 2015-01-06 18:12:38.408 006 15336.77 45.25 53575.23 88888.00 2015-01-06 18:12:38.908 006 15336.81 45.21 53575.20 88888.00 2015-01-06 18:12:39.408 006 15336.75 45.18 53575.17 88888.00 2015-01-06 18:12:39.908 006 15336.71 45.19 53575.15 88888.00 2015-01-06 18:12:40.408 006 15336.63 45.15 53575.13 88888.00 2015-01-06 18:12:40.908 006 15336.54 45.09 53575.12 88888.00 2015-01-06 18:12:41.408 006 15336.48 45.04 53575.15 88888.00 2015-01-06 18:12:41.908 006 15336.40 45.02 53575.11 88888.00 2015-01-06 18:12:42.408 006 15336.37 45.06 53575.11 88888.00 2015-01-06 18:12:42.908 006 15336.34 45.08 53575.13 88888.00 2015-01-06 18:12:43.408 006 15336.30 45.02 53575.17 88888.00 2015-01-06 18:12:43.908 006 15336.23 45.04 53575.21 88888.00 2015-01-06 18:12:44.408 006 15336.14 45.09 53575.23 88888.00 2015-01-06 18:12:44.908 006 15336.14 45.09 53575.28 88888.00 2015-01-06 18:12:45.408 006 15336.09 45.08 53575.29 88888.00 2015-01-06 18:12:45.908 006 15336.03 45.04 53575.34 88888.00 2015-01-06 18:12:46.408 006 15335.93 45.05 53575.30 88888.00 2015-01-06 18:12:46.908 006 15335.90 45.06 53575.27 88888.00 2015-01-06 18:12:47.408 006 15335.83 45.02 53575.27 88888.00 2015-01-06 18:12:47.908 006 15335.69 45.04 53575.25 88888.00 2015-01-06 18:12:48.408 006 15335.63 45.06 53575.22 88888.00 2015-01-06 18:12:48.908 006 15335.58 45.07 53575.22 88888.00 2015-01-06 18:12:49.408 006 15335.46 45.09 53575.20 88888.00 2015-01-06 18:12:49.908 006 15335.33 45.08 53575.09 88888.00 2015-01-06 18:12:50.408 006 15335.28 45.07 53575.09 88888.00 2015-01-06 18:12:50.908 006 15335.19 45.01 53575.06 88888.00 2015-01-06 18:12:51.408 006 15335.10 45.00 53575.09 88888.00 2015-01-06 18:12:51.908 006 15335.02 44.99 53575.11 88888.00 2015-01-06 18:12:52.408 006 15335.02 44.96 53575.06 88888.00 2015-01-06 18:12:52.908 006 15334.93 45.00 53575.03 88888.00 2015-01-06 18:12:53.408 006 15334.84 45.01 53574.94 88888.00 2015-01-06 18:12:53.908 006 15334.73 44.96 53574.85 88888.00 2015-01-06 18:12:54.408 006 15334.69 44.92 53574.79 88888.00 2015-01-06 18:12:54.908 006 15334.63 44.90 53574.76 88888.00 2015-01-06 18:12:55.408 006 15334.58 44.88 53574.73 88888.00 2015-01-06 18:12:55.908 006 15334.49 44.83 53574.66 88888.00 2015-01-06 18:12:56.408 006 15334.44 44.84 53574.64 88888.00 2015-01-06 18:12:56.908 006 15334.32 44.83 53574.61 88888.00 2015-01-06 18:12:57.408 006 15334.19 44.82 53574.62 88888.00 2015-01-06 18:12:57.908 006 15334.09 44.78 53574.60 88888.00 2015-01-06 18:12:58.408 006 15334.04 44.75 53574.51 88888.00 2015-01-06 18:12:58.908 006 15333.91 44.72 53574.43 88888.00 2015-01-06 18:12:59.408 006 15333.81 44.67 53574.39 88888.00 2015-01-06 18:12:59.908 006 15333.67 44.68 53574.24 88888.00 2015-01-06 18:13:00.408 006 15333.57 44.70 53574.16 88888.00 2015-01-06 18:13:00.908 006 15333.45 44.67 53574.11 88888.00 2015-01-06 18:13:01.408 006 15333.33 44.63 53574.00 88888.00 2015-01-06 18:13:01.908 006 15333.20 44.57 53573.84 88888.00 2015-01-06 18:13:02.408 006 15333.10 44.56 53573.67 88888.00 2015-01-06 18:13:02.908 006 15332.97 44.57 53573.53 88888.00 2015-01-06 18:13:03.408 006 15332.82 44.59 53573.31 88888.00 2015-01-06 18:13:03.908 006 15332.70 44.58 53573.09 88888.00 2015-01-06 18:13:04.408 006 15332.55 44.63 53572.86 88888.00 2015-01-06 18:13:04.908 006 15332.39 44.70 53572.64 88888.00 2015-01-06 18:13:05.408 006 15332.23 44.71 53572.39 88888.00 2015-01-06 18:13:05.908 006 15332.01 44.72 53572.15 88888.00 2015-01-06 18:13:06.408 006 15331.73 44.80 53572.04 88888.00 2015-01-06 18:13:06.908 006 15331.47 44.74 53572.03 88888.00 2015-01-06 18:13:07.408 006 15331.17 44.59 53572.10 88888.00 2015-01-06 18:13:07.908 006 15330.93 44.40 53572.23 88888.00 2015-01-06 18:13:08.408 006 15330.69 44.26 53572.38 88888.00 2015-01-06 18:13:08.908 006 15330.55 44.14 53572.54 88888.00 2015-01-06 18:13:09.408 006 15330.42 44.05 53572.69 88888.00 2015-01-06 18:13:09.908 006 15330.21 43.97 53572.84 88888.00 2015-01-06 18:13:10.408 006 15330.02 43.87 53572.89 88888.00 2015-01-06 18:13:10.908 006 15329.90 43.78 53572.93 88888.00 2015-01-06 18:13:11.408 006 15329.71 43.70 53572.97 88888.00 2015-01-06 18:13:11.908 006 15329.54 43.71 53573.03 88888.00 2015-01-06 18:13:12.408 006 15329.34 43.72 53573.07 88888.00 2015-01-06 18:13:12.908 006 15329.16 43.62 53573.12 88888.00 2015-01-06 18:13:13.408 006 15329.04 43.59 53573.10 88888.00 2015-01-06 18:13:13.908 006 15328.90 43.59 53573.14 88888.00 2015-01-06 18:13:14.408 006 15328.78 43.59 53573.14 88888.00 2015-01-06 18:13:14.908 006 15328.66 43.52 53573.19 88888.00 2015-01-06 18:13:15.408 006 15328.57 43.52 53573.19 88888.00 2015-01-06 18:13:15.908 006 15328.52 43.49 53573.12 88888.00 2015-01-06 18:13:16.408 006 15328.38 43.44 53573.10 88888.00 2015-01-06 18:13:16.908 006 15328.21 43.37 53573.07 88888.00 2015-01-06 18:13:17.408 006 15328.13 43.28 53573.03 88888.00 2015-01-06 18:13:17.908 006 15328.02 43.24 53573.01 88888.00 2015-01-06 18:13:18.408 006 15327.91 43.21 53573.03 88888.00 2015-01-06 18:13:18.908 006 15327.86 43.17 53572.99 88888.00 2015-01-06 18:13:19.408 006 15327.84 43.14 53572.92 88888.00 2015-01-06 18:13:19.908 006 15327.82 43.02 53572.90 88888.00 2015-01-06 18:13:20.408 006 15327.78 42.99 53572.89 88888.00 2015-01-06 18:13:20.908 006 15327.78 42.94 53572.88 88888.00 2015-01-06 18:13:21.408 006 15327.75 42.86 53572.89 88888.00 2015-01-06 18:13:21.908 006 15327.70 42.76 53572.89 88888.00 2015-01-06 18:13:22.408 006 15327.66 42.68 53572.87 88888.00 2015-01-06 18:13:22.908 006 15327.62 42.65 53572.81 88888.00 2015-01-06 18:13:23.408 006 15327.59 42.59 53572.73 88888.00 2015-01-06 18:13:23.908 006 15327.54 42.59 53572.72 88888.00 2015-01-06 18:13:24.408 006 15327.52 42.54 53572.69 88888.00 2015-01-06 18:13:24.908 006 15327.48 42.48 53572.70 88888.00 2015-01-06 18:13:25.408 006 15327.44 42.43 53572.69 88888.00 2015-01-06 18:13:25.908 006 15327.43 42.47 53572.63 88888.00 2015-01-06 18:13:26.408 006 15327.45 42.48 53572.62 88888.00 2015-01-06 18:13:26.908 006 15327.37 42.45 53572.62 88888.00 2015-01-06 18:13:27.408 006 15327.30 42.41 53572.57 88888.00 2015-01-06 18:13:27.908 006 15327.18 42.47 53572.57 88888.00 2015-01-06 18:13:28.408 006 15327.04 42.48 53572.52 88888.00 2015-01-06 18:13:28.908 006 15326.92 42.47 53572.53 88888.00 2015-01-06 18:13:29.408 006 15326.90 42.49 53572.45 88888.00 2015-01-06 18:13:29.908 006 15326.86 42.57 53572.46 88888.00 2015-01-06 18:13:30.408 006 15326.73 42.65 53572.48 88888.00 2015-01-06 18:13:30.908 006 15326.61 42.65 53572.54 88888.00 2015-01-06 18:13:31.408 006 15326.49 42.68 53572.65 88888.00 2015-01-06 18:13:31.908 006 15326.34 42.71 53572.67 88888.00 2015-01-06 18:13:32.408 006 15326.25 42.77 53572.66 88888.00 2015-01-06 18:13:32.908 006 15326.16 42.86 53572.72 88888.00 2015-01-06 18:13:33.408 006 15325.97 42.98 53572.74 88888.00 2015-01-06 18:13:33.908 006 15325.89 43.03 53572.77 88888.00 2015-01-06 18:13:34.408 006 15325.73 43.09 53572.77 88888.00 2015-01-06 18:13:34.908 006 15325.52 43.17 53572.81 88888.00 2015-01-06 18:13:35.408 006 15325.38 43.28 53572.81 88888.00 2015-01-06 18:13:35.908 006 15325.23 43.36 53572.84 88888.00 2015-01-06 18:13:36.408 006 15325.07 43.52 53572.82 88888.00 2015-01-06 18:13:36.908 006 15324.91 43.62 53572.81 88888.00 2015-01-06 18:13:37.408 006 15324.80 43.79 53572.88 88888.00 2015-01-06 18:13:37.908 006 15324.64 43.90 53572.88 88888.00 2015-01-06 18:13:38.408 006 15324.48 43.98 53572.89 88888.00 2015-01-06 18:13:38.908 006 15324.35 44.10 53572.91 88888.00 2015-01-06 18:13:39.408 006 15324.23 44.23 53572.88 88888.00 2015-01-06 18:13:39.908 006 15324.17 44.37 53572.87 88888.00 2015-01-06 18:13:40.408 006 15324.07 44.49 53572.88 88888.00 2015-01-06 18:13:40.908 006 15323.91 44.59 53572.84 88888.00 2015-01-06 18:13:41.408 006 15323.81 44.73 53572.83 88888.00 2015-01-06 18:13:41.908 006 15323.72 44.85 53572.80 88888.00 2015-01-06 18:13:42.408 006 15323.57 44.91 53572.74 88888.00 2015-01-06 18:13:42.908 006 15323.50 44.97 53572.73 88888.00 2015-01-06 18:13:43.408 006 15323.35 45.05 53572.72 88888.00 2015-01-06 18:13:43.908 006 15323.18 45.10 53572.70 88888.00 2015-01-06 18:13:44.408 006 15323.11 45.15 53572.66 88888.00 2015-01-06 18:13:44.908 006 15322.96 45.19 53572.57 88888.00 2015-01-06 18:13:45.408 006 15322.81 45.25 53572.48 88888.00 2015-01-06 18:13:45.908 006 15322.71 45.26 53572.44 88888.00 2015-01-06 18:13:46.408 006 15322.57 45.26 53572.40 88888.00 2015-01-06 18:13:46.908 006 15322.44 45.27 53572.35 88888.00 2015-01-06 18:13:47.408 006 15322.31 45.31 53572.29 88888.00 2015-01-06 18:13:47.908 006 15322.18 45.31 53572.25 88888.00 2015-01-06 18:13:48.408 006 15322.03 45.31 53572.20 88888.00 2015-01-06 18:13:48.908 006 15321.93 45.31 53572.14 88888.00 2015-01-06 18:13:49.408 006 15321.79 45.31 53572.05 88888.00 2015-01-06 18:13:49.908 006 15321.70 45.27 53571.97 88888.00 2015-01-06 18:13:50.409 006 15321.58 45.17 53571.91 88888.00 2015-01-06 18:13:50.909 006 15321.42 45.16 53571.80 88888.00 2015-01-06 18:13:51.409 006 15321.29 45.10 53571.72 88888.00 2015-01-06 18:13:51.909 006 15321.16 45.14 53571.69 88888.00 2015-01-06 18:13:52.409 006 15321.06 45.08 53571.64 88888.00 2015-01-06 18:13:52.909 006 15320.82 45.04 53571.56 88888.00 2015-01-06 18:13:53.409 006 15320.72 44.94 53571.49 88888.00 2015-01-06 18:13:53.909 006 15320.58 44.94 53571.41 88888.00 2015-01-06 18:13:54.409 006 15320.48 44.84 53571.28 88888.00 2015-01-06 18:13:54.909 006 15320.43 44.83 53571.26 88888.00 2015-01-06 18:13:55.409 006 15320.32 44.78 53571.19 88888.00 2015-01-06 18:13:55.909 006 15320.29 44.71 53571.06 88888.00 2015-01-06 18:13:56.409 006 15320.11 44.74 53570.97 88888.00 2015-01-06 18:13:56.909 006 15320.09 44.70 53570.91 88888.00 2015-01-06 18:13:57.409 006 15320.00 44.71 53570.85 88888.00 2015-01-06 18:13:57.909 006 15320.03 44.64 53570.83 88888.00 2015-01-06 18:13:58.409 006 15320.09 44.62 53570.79 88888.00 2015-01-06 18:13:58.909 006 15320.09 44.62 53570.71 88888.00 2015-01-06 18:13:59.409 006 15320.10 44.56 53570.65 88888.00 2015-01-06 18:13:59.909 006 15320.04 44.55 53570.61 88888.00 2015-01-06 18:14:00.409 006 15320.04 44.48 53570.62 88888.00 2015-01-06 18:14:00.909 006 15320.02 44.50 53570.55 88888.00 2015-01-06 18:14:01.409 006 15320.12 44.47 53570.45 88888.00 2015-01-06 18:14:01.909 006 15320.19 44.49 53570.38 88888.00 2015-01-06 18:14:02.409 006 15320.22 44.49 53570.35 88888.00 2015-01-06 18:14:02.909 006 15320.37 44.47 53570.31 88888.00 2015-01-06 18:14:03.409 006 15320.39 44.47 53570.32 88888.00 2015-01-06 18:14:03.909 006 15320.48 44.48 53570.29 88888.00 2015-01-06 18:14:04.409 006 15320.57 44.47 53570.24 88888.00 2015-01-06 18:14:04.909 006 15320.70 44.50 53570.19 88888.00 2015-01-06 18:14:05.409 006 15320.79 44.52 53570.18 88888.00 2015-01-06 18:14:05.909 006 15320.92 44.56 53570.17 88888.00 2015-01-06 18:14:06.409 006 15321.02 44.58 53570.09 88888.00 2015-01-06 18:14:06.909 006 15321.11 44.63 53570.03 88888.00 2015-01-06 18:14:07.409 006 15321.17 44.59 53570.03 88888.00 2015-01-06 18:14:07.909 006 15321.22 44.66 53570.00 88888.00 2015-01-06 18:14:08.409 006 15321.37 44.71 53569.97 88888.00 2015-01-06 18:14:08.909 006 15321.45 44.75 53570.01 88888.00 2015-01-06 18:14:09.409 006 15321.53 44.84 53570.00 88888.00 2015-01-06 18:14:09.909 006 15321.58 44.82 53569.99 88888.00 2015-01-06 18:14:10.409 006 15321.69 44.89 53570.04 88888.00 2015-01-06 18:14:10.909 006 15321.80 44.99 53570.13 88888.00 2015-01-06 18:14:11.409 006 15321.84 45.05 53570.16 88888.00 2015-01-06 18:14:11.909 006 15321.88 45.16 53570.12 88888.00 2015-01-06 18:14:12.409 006 15322.01 45.25 53570.19 88888.00 2015-01-06 18:14:12.909 006 15322.10 45.33 53570.16 88888.00 2015-01-06 18:14:13.409 006 15322.15 45.42 53570.21 88888.00 2015-01-06 18:14:13.909 006 15322.25 45.45 53570.21 88888.00 2015-01-06 18:14:14.409 006 15322.18 45.52 53570.21 88888.00 2015-01-06 18:14:14.909 006 15322.24 45.59 53570.18 88888.00 2015-01-06 18:14:15.409 006 15322.29 45.70 53570.19 88888.00 2015-01-06 18:14:15.909 006 15322.44 45.78 53570.25 88888.00 2015-01-06 18:14:16.409 006 15322.61 45.88 53570.31 88888.00 2015-01-06 18:14:16.909 006 15322.66 46.00 53570.41 88888.00 2015-01-06 18:14:17.409 006 15322.72 46.09 53570.42 88888.00 2015-01-06 18:14:17.909 006 15322.83 46.21 53570.48 88888.00 2015-01-06 18:14:18.409 006 15323.00 46.29 53570.52 88888.00 2015-01-06 18:14:18.909 006 15323.11 46.36 53570.51 88888.00 2015-01-06 18:14:19.409 006 15323.19 46.40 53570.55 88888.00 2015-01-06 18:14:19.909 006 15323.23 46.47 53570.56 88888.00 2015-01-06 18:14:20.409 006 15323.29 46.56 53570.55 88888.00 2015-01-06 18:14:20.909 006 15323.41 46.61 53570.56 88888.00 2015-01-06 18:14:21.409 006 15323.54 46.71 53570.57 88888.00 2015-01-06 18:14:21.909 006 15323.61 46.80 53570.58 88888.00 2015-01-06 18:14:22.409 006 15323.69 46.88 53570.63 88888.00 2015-01-06 18:14:22.909 006 15323.73 46.95 53570.61 88888.00 2015-01-06 18:14:23.409 006 15323.78 47.04 53570.62 88888.00 2015-01-06 18:14:23.909 006 15323.84 47.12 53570.62 88888.00 2015-01-06 18:14:24.409 006 15323.83 47.24 53570.69 88888.00 2015-01-06 18:14:24.909 006 15323.87 47.30 53570.66 88888.00 2015-01-06 18:14:25.409 006 15323.88 47.34 53570.63 88888.00 2015-01-06 18:14:25.909 006 15323.91 47.40 53570.60 88888.00 2015-01-06 18:14:26.409 006 15323.96 47.49 53570.53 88888.00 2015-01-06 18:14:26.909 006 15323.99 47.55 53570.47 88888.00 2015-01-06 18:14:27.409 006 15324.08 47.52 53570.46 88888.00 2015-01-06 18:14:27.909 006 15324.08 47.57 53570.41 88888.00 2015-01-06 18:14:28.409 006 15324.07 47.56 53570.47 88888.00 2015-01-06 18:14:28.909 006 15324.08 47.66 53570.49 88888.00 2015-01-06 18:14:29.409 006 15324.16 47.72 53570.40 88888.00 2015-01-06 18:14:29.909 006 15324.17 47.70 53570.33 88888.00 2015-01-06 18:14:30.409 006 15324.18 47.74 53570.27 88888.00 2015-01-06 18:14:30.909 006 15324.13 47.76 53570.29 88888.00 2015-01-06 18:14:31.409 006 15324.08 47.74 53570.31 88888.00 2015-01-06 18:14:31.909 006 15324.14 47.72 53570.25 88888.00 2015-01-06 18:14:32.409 006 15324.15 47.74 53570.19 88888.00 2015-01-06 18:14:32.909 006 15324.19 47.72 53570.16 88888.00 2015-01-06 18:14:33.409 006 15324.15 47.78 53570.15 88888.00 2015-01-06 18:14:33.909 006 15324.13 47.70 53570.13 88888.00 2015-01-06 18:14:34.409 006 15324.19 47.73 53570.13 88888.00 2015-01-06 18:14:34.909 006 15324.24 47.73 53570.08 88888.00 2015-01-06 18:14:35.409 006 15324.20 47.69 53570.00 88888.00 2015-01-06 18:14:35.909 006 15324.23 47.76 53569.95 88888.00 2015-01-06 18:14:36.409 006 15324.23 47.79 53569.89 88888.00 2015-01-06 18:14:36.909 006 15324.16 47.82 53569.90 88888.00 2015-01-06 18:14:37.409 006 15324.18 47.82 53569.93 88888.00 2015-01-06 18:14:37.909 006 15324.17 47.84 53569.92 88888.00 2015-01-06 18:14:38.409 006 15324.11 47.85 53569.87 88888.00 2015-01-06 18:14:38.909 006 15324.08 47.92 53569.84 88888.00 2015-01-06 18:14:39.409 006 15324.08 47.96 53569.76 88888.00 2015-01-06 18:14:39.909 006 15324.07 47.96 53569.76 88888.00 2015-01-06 18:14:40.409 006 15324.02 48.02 53569.70 88888.00 2015-01-06 18:14:40.909 006 15323.93 48.02 53569.68 88888.00 2015-01-06 18:14:41.409 006 15323.88 48.04 53569.69 88888.00 2015-01-06 18:14:41.909 006 15323.79 48.08 53569.71 88888.00 2015-01-06 18:14:42.409 006 15323.86 48.17 53569.67 88888.00 2015-01-06 18:14:42.909 006 15323.80 48.26 53569.62 88888.00 2015-01-06 18:14:43.409 006 15323.84 48.27 53569.54 88888.00 2015-01-06 18:14:43.909 006 15323.77 48.29 53569.46 88888.00 2015-01-06 18:14:44.409 006 15323.82 48.28 53569.45 88888.00 2015-01-06 18:14:44.909 006 15323.82 48.30 53569.47 88888.00 2015-01-06 18:14:45.409 006 15323.80 48.36 53569.48 88888.00 2015-01-06 18:14:45.909 006 15323.81 48.38 53569.45 88888.00 2015-01-06 18:14:46.409 006 15323.79 48.42 53569.45 88888.00 2015-01-06 18:14:46.909 006 15323.87 48.43 53569.42 88888.00 2015-01-06 18:14:47.409 006 15323.79 48.47 53569.32 88888.00 2015-01-06 18:14:47.909 006 15323.88 48.43 53569.35 88888.00 2015-01-06 18:14:48.409 006 15323.97 48.46 53569.34 88888.00 2015-01-06 18:14:48.909 006 15324.00 48.42 53569.25 88888.00 2015-01-06 18:14:49.409 006 15324.01 48.44 53569.23 88888.00 2015-01-06 18:14:49.909 006 15323.96 48.42 53569.29 88888.00 2015-01-06 18:14:50.409 006 15323.97 48.35 53569.31 88888.00 2015-01-06 18:14:50.909 006 15324.00 48.33 53569.30 88888.00 2015-01-06 18:14:51.409 006 15324.11 48.28 53569.27 88888.00 2015-01-06 18:14:51.909 006 15324.11 48.25 53569.23 88888.00 2015-01-06 18:14:52.409 006 15324.17 48.10 53569.26 88888.00 2015-01-06 18:14:52.909 006 15324.23 48.03 53569.25 88888.00 2015-01-06 18:14:53.409 006 15324.32 47.94 53569.22 88888.00 2015-01-06 18:14:53.909 006 15324.35 47.85 53569.25 88888.00 2015-01-06 18:14:54.409 006 15324.45 47.77 53569.22 88888.00 2015-01-06 18:14:54.909 006 15324.53 47.73 53569.19 88888.00 2015-01-06 18:14:55.409 006 15324.60 47.63 53569.16 88888.00 2015-01-06 18:14:55.909 006 15324.63 47.56 53569.04 88888.00 2015-01-06 18:14:56.409 006 15324.71 47.48 53568.98 88888.00 2015-01-06 18:14:56.909 006 15324.77 47.40 53568.95 88888.00 2015-01-06 18:14:57.409 006 15324.82 47.31 53568.96 88888.00 2015-01-06 18:14:57.909 006 15324.93 47.18 53568.87 88888.00 2015-01-06 18:14:58.409 006 15324.96 47.10 53568.72 88888.00 2015-01-06 18:14:58.909 006 15325.04 47.06 53568.65 88888.00 2015-01-06 18:14:59.409 006 15325.13 47.05 53568.59 88888.00 2015-01-06 18:14:59.909 006 15325.20 47.00 53568.54 88888.00 2015-01-06 18:15:00.409 006 15325.25 46.94 53568.48 88888.00 2015-01-06 18:15:00.909 006 15325.35 46.91 53568.40 88888.00 2015-01-06 18:15:01.409 006 15325.41 46.89 53568.34 88888.00 2015-01-06 18:15:01.909 006 15325.43 46.82 53568.29 88888.00 2015-01-06 18:15:02.409 006 15325.54 46.79 53568.25 88888.00 2015-01-06 18:15:02.909 006 15325.68 46.77 53568.18 88888.00 2015-01-06 18:15:03.409 006 15325.80 46.71 53568.08 88888.00 2015-01-06 18:15:03.909 006 15325.86 46.71 53568.02 88888.00 2015-01-06 18:15:04.409 006 15325.92 46.73 53567.93 88888.00 2015-01-06 18:15:04.909 006 15326.04 46.73 53567.95 88888.00 2015-01-06 18:15:05.409 006 15326.19 46.73 53567.91 88888.00 2015-01-06 18:15:05.909 006 15326.32 46.73 53567.87 88888.00 2015-01-06 18:15:06.409 006 15326.43 46.74 53567.85 88888.00 2015-01-06 18:15:06.909 006 15326.53 46.79 53567.81 88888.00 2015-01-06 18:15:07.409 006 15326.70 46.84 53567.76 88888.00 2015-01-06 18:15:07.909 006 15326.80 46.87 53567.68 88888.00 2015-01-06 18:15:08.409 006 15326.92 46.87 53567.65 88888.00 2015-01-06 18:15:08.909 006 15327.04 46.94 53567.62 88888.00 2015-01-06 18:15:09.409 006 15327.10 46.99 53567.61 88888.00 2015-01-06 18:15:09.909 006 15327.19 46.97 53567.61 88888.00 2015-01-06 18:15:10.409 006 15327.32 47.01 53567.62 88888.00 2015-01-06 18:15:10.909 006 15327.45 47.04 53567.68 88888.00 2015-01-06 18:15:11.409 006 15327.57 47.08 53567.61 88888.00 2015-01-06 18:15:11.909 006 15327.69 47.16 53567.56 88888.00 2015-01-06 18:15:12.409 006 15327.80 47.21 53567.53 88888.00 2015-01-06 18:15:12.909 006 15327.90 47.21 53567.47 88888.00 2015-01-06 18:15:13.409 006 15328.07 47.25 53567.48 88888.00 2015-01-06 18:15:13.909 006 15328.16 47.30 53567.53 88888.00 2015-01-06 18:15:14.409 006 15328.24 47.32 53567.53 88888.00 2015-01-06 18:15:14.909 006 15328.32 47.34 53567.48 88888.00 2015-01-06 18:15:15.409 006 15328.38 47.39 53567.54 88888.00 2015-01-06 18:15:15.909 006 15328.47 47.43 53567.60 88888.00 2015-01-06 18:15:16.409 006 15328.58 47.47 53567.58 88888.00 2015-01-06 18:15:16.909 006 15328.66 47.47 53567.62 88888.00 2015-01-06 18:15:17.409 006 15328.73 47.51 53567.69 88888.00 2015-01-06 18:15:17.909 006 15328.81 47.57 53567.67 88888.00 2015-01-06 18:15:18.409 006 15328.89 47.57 53567.66 88888.00 2015-01-06 18:15:18.909 006 15328.96 47.58 53567.70 88888.00 2015-01-06 18:15:19.409 006 15329.02 47.60 53567.70 88888.00 2015-01-06 18:15:19.909 006 15329.11 47.61 53567.69 88888.00 2015-01-06 18:15:20.409 006 15329.18 47.61 53567.70 88888.00 2015-01-06 18:15:20.909 006 15329.18 47.59 53567.73 88888.00 2015-01-06 18:15:21.409 006 15329.15 47.59 53567.76 88888.00 2015-01-06 18:15:21.909 006 15329.08 47.64 53567.80 88888.00 2015-01-06 18:15:22.409 006 15329.20 47.65 53567.85 88888.00 2015-01-06 18:15:22.909 006 15329.32 47.66 53567.83 88888.00 2015-01-06 18:15:23.409 006 15329.41 47.66 53567.86 88888.00 2015-01-06 18:15:23.909 006 15329.51 47.72 53567.88 88888.00 2015-01-06 18:15:24.409 006 15329.58 47.75 53567.86 88888.00 2015-01-06 18:15:24.909 006 15329.58 47.77 53567.85 88888.00 2015-01-06 18:15:25.409 006 15329.66 47.73 53567.88 88888.00 2015-01-06 18:15:25.909 006 15329.68 47.76 53567.96 88888.00 2015-01-06 18:15:26.409 006 15329.69 47.81 53567.99 88888.00 2015-01-06 18:15:26.909 006 15329.74 47.76 53567.96 88888.00 2015-01-06 18:15:27.409 006 15329.81 47.76 53567.90 88888.00 2015-01-06 18:15:27.909 006 15329.89 47.79 53567.91 88888.00 2015-01-06 18:15:28.409 006 15329.94 47.76 53567.96 88888.00 2015-01-06 18:15:28.909 006 15329.98 47.76 53568.01 88888.00 2015-01-06 18:15:29.409 006 15330.03 47.78 53568.00 88888.00 2015-01-06 18:15:29.909 006 15330.05 47.81 53567.91 88888.00 2015-01-06 18:15:30.409 006 15330.10 47.83 53567.88 88888.00 2015-01-06 18:15:30.909 006 15330.13 47.84 53567.85 88888.00 2015-01-06 18:15:31.409 006 15330.13 47.82 53567.85 88888.00 2015-01-06 18:15:31.909 006 15330.15 47.78 53567.84 88888.00 2015-01-06 18:15:32.409 006 15330.16 47.81 53567.84 88888.00 2015-01-06 18:15:32.909 006 15330.22 47.83 53567.85 88888.00 2015-01-06 18:15:33.409 006 15330.26 47.85 53567.83 88888.00 2015-01-06 18:15:33.909 006 15330.25 47.89 53567.80 88888.00 2015-01-06 18:15:34.409 006 15330.29 47.85 53567.77 88888.00 2015-01-06 18:15:34.909 006 15330.31 47.86 53567.76 88888.00 2015-01-06 18:15:35.409 006 15330.28 47.90 53567.81 88888.00 2015-01-06 18:15:35.909 006 15330.26 47.86 53567.78 88888.00 2015-01-06 18:15:36.409 006 15330.31 47.79 53567.77 88888.00 2015-01-06 18:15:36.909 006 15330.40 47.83 53567.85 88888.00 2015-01-06 18:15:37.409 006 15330.43 47.81 53567.94 88888.00 2015-01-06 18:15:37.909 006 15330.49 47.85 53567.88 88888.00 2015-01-06 18:15:38.409 006 15330.46 47.87 53567.82 88888.00 2015-01-06 18:15:38.909 006 15330.56 47.83 53567.78 88888.00 2015-01-06 18:15:39.409 006 15330.61 47.81 53567.82 88888.00 2015-01-06 18:15:39.909 006 15330.62 47.82 53567.82 88888.00 2015-01-06 18:15:40.409 006 15330.69 47.84 53567.83 88888.00 2015-01-06 18:15:40.909 006 15330.75 47.84 53567.80 88888.00 2015-01-06 18:15:41.409 006 15330.82 47.89 53567.77 88888.00 2015-01-06 18:15:41.909 006 15330.92 47.92 53567.80 88888.00 2015-01-06 18:15:42.409 006 15331.03 47.92 53567.82 88888.00 2015-01-06 18:15:42.909 006 15331.16 47.96 53567.86 88888.00 2015-01-06 18:15:43.409 006 15331.30 47.96 53567.90 88888.00 2015-01-06 18:15:43.909 006 15331.43 48.01 53567.89 88888.00 2015-01-06 18:15:44.409 006 15331.55 48.04 53567.88 88888.00 2015-01-06 18:15:44.909 006 15331.70 48.08 53567.87 88888.00 2015-01-06 18:15:45.409 006 15331.84 48.10 53567.87 88888.00 2015-01-06 18:15:45.909 006 15331.98 48.16 53567.88 88888.00 2015-01-06 18:15:46.409 006 15332.13 48.20 53567.95 88888.00 2015-01-06 18:15:46.909 006 15332.28 48.27 53567.99 88888.00 2015-01-06 18:15:47.409 006 15332.41 48.33 53568.04 88888.00 2015-01-06 18:15:47.909 006 15332.58 48.35 53568.08 88888.00 2015-01-06 18:15:48.409 006 15332.76 48.41 53568.16 88888.00 2015-01-06 18:15:48.909 006 15332.90 48.46 53568.21 88888.00 2015-01-06 18:15:49.409 006 15333.06 48.52 53568.21 88888.00 2015-01-06 18:15:49.909 006 15333.22 48.56 53568.21 88888.00 2015-01-06 18:15:50.409 006 15333.39 48.67 53568.23 88888.00 2015-01-06 18:15:50.909 006 15333.51 48.73 53568.32 88888.00 2015-01-06 18:15:51.409 006 15333.63 48.78 53568.38 88888.00 2015-01-06 18:15:51.909 006 15333.82 48.86 53568.39 88888.00 2015-01-06 18:15:52.409 006 15333.97 48.90 53568.47 88888.00 2015-01-06 18:15:52.909 006 15334.08 48.96 53568.50 88888.00 2015-01-06 18:15:53.409 006 15334.26 49.00 53568.55 88888.00 2015-01-06 18:15:53.909 006 15334.39 49.08 53568.58 88888.00 2015-01-06 18:15:54.409 006 15334.49 49.15 53568.62 88888.00 2015-01-06 18:15:54.909 006 15334.59 49.21 53568.69 88888.00 2015-01-06 18:15:55.409 006 15334.71 49.28 53568.80 88888.00 2015-01-06 18:15:55.909 006 15334.82 49.29 53568.83 88888.00 2015-01-06 18:15:56.409 006 15334.91 49.31 53568.89 88888.00 2015-01-06 18:15:56.909 006 15335.04 49.34 53568.92 88888.00 2015-01-06 18:15:57.409 006 15335.18 49.36 53569.01 88888.00 2015-01-06 18:15:57.909 006 15335.26 49.42 53569.04 88888.00 2015-01-06 18:15:58.409 006 15335.32 49.43 53569.06 88888.00 2015-01-06 18:15:58.909 006 15335.37 49.46 53569.11 88888.00 2015-01-06 18:15:59.409 006 15335.46 49.51 53569.12 88888.00 2015-01-06 18:15:59.909 006 15335.55 49.51 53569.21 88888.00 2015-01-06 18:16:00.409 006 15335.64 49.50 53569.20 88888.00 2015-01-06 18:16:00.909 006 15335.67 49.51 53569.21 88888.00 2015-01-06 18:16:01.409 006 15335.75 49.55 53569.25 88888.00 2015-01-06 18:16:01.909 006 15335.78 49.55 53569.30 88888.00 2015-01-06 18:16:02.409 006 15335.84 49.58 53569.37 88888.00 2015-01-06 18:16:02.909 006 15335.92 49.57 53569.37 88888.00 2015-01-06 18:16:03.409 006 15335.91 49.54 53569.40 88888.00 2015-01-06 18:16:03.909 006 15335.94 49.51 53569.42 88888.00 2015-01-06 18:16:04.409 006 15336.02 49.50 53569.40 88888.00 2015-01-06 18:16:04.909 006 15336.04 49.45 53569.38 88888.00 2015-01-06 18:16:05.409 006 15336.05 49.46 53569.41 88888.00 2015-01-06 18:16:05.909 006 15336.09 49.43 53569.48 88888.00 2015-01-06 18:16:06.409 006 15336.14 49.43 53569.54 88888.00 2015-01-06 18:16:06.909 006 15336.23 49.42 53569.54 88888.00 2015-01-06 18:16:07.409 006 15336.32 49.40 53569.58 88888.00 2015-01-06 18:16:07.909 006 15336.36 49.41 53569.57 88888.00 2015-01-06 18:16:08.409 006 15336.43 49.38 53569.62 88888.00 2015-01-06 18:16:08.909 006 15336.52 49.40 53569.62 88888.00 2015-01-06 18:16:09.409 006 15336.58 49.38 53569.64 88888.00 2015-01-06 18:16:09.909 006 15336.59 49.32 53569.67 88888.00 2015-01-06 18:16:10.409 006 15336.63 49.31 53569.68 88888.00 2015-01-06 18:16:10.909 006 15336.77 49.37 53569.68 88888.00 2015-01-06 18:16:11.409 006 15336.88 49.34 53569.67 88888.00 2015-01-06 18:16:11.909 006 15336.93 49.34 53569.68 88888.00 2015-01-06 18:16:12.409 006 15337.02 49.39 53569.70 88888.00 2015-01-06 18:16:12.909 006 15337.18 49.38 53569.66 88888.00 2015-01-06 18:16:13.409 006 15337.31 49.40 53569.65 88888.00 2015-01-06 18:16:13.909 006 15337.41 49.45 53569.68 88888.00 2015-01-06 18:16:14.409 006 15337.55 49.46 53569.76 88888.00 2015-01-06 18:16:14.909 006 15337.72 49.45 53569.79 88888.00 2015-01-06 18:16:15.409 006 15337.86 49.47 53569.77 88888.00 2015-01-06 18:16:15.909 006 15338.01 49.47 53569.73 88888.00 2015-01-06 18:16:16.409 006 15338.12 49.50 53569.75 88888.00 2015-01-06 18:16:16.909 006 15338.27 49.51 53569.81 88888.00 2015-01-06 18:16:17.409 006 15338.45 49.58 53569.83 88888.00 2015-01-06 18:16:17.909 006 15338.64 49.63 53569.84 88888.00 2015-01-06 18:16:18.409 006 15338.83 49.68 53569.87 88888.00 2015-01-06 18:16:18.909 006 15339.02 49.71 53569.87 88888.00 2015-01-06 18:16:19.409 006 15339.17 49.75 53569.87 88888.00 2015-01-06 18:16:19.909 006 15339.30 49.72 53569.89 88888.00 2015-01-06 18:16:20.409 006 15339.46 49.75 53569.86 88888.00 2015-01-06 18:16:20.909 006 15339.62 49.83 53569.89 88888.00 2015-01-06 18:16:21.409 006 15339.73 49.89 53569.89 88888.00 2015-01-06 18:16:21.909 006 15339.91 49.94 53569.88 88888.00 2015-01-06 18:16:22.409 006 15340.05 49.94 53569.97 88888.00 2015-01-06 18:16:22.909 006 15340.18 50.00 53569.97 88888.00 2015-01-06 18:16:23.409 006 15340.37 50.04 53570.01 88888.00 2015-01-06 18:16:23.909 006 15340.51 50.07 53570.00 88888.00 2015-01-06 18:16:24.409 006 15340.63 50.10 53570.04 88888.00 2015-01-06 18:16:24.909 006 15340.69 50.14 53570.04 88888.00 2015-01-06 18:16:25.409 006 15340.77 50.11 53570.06 88888.00 2015-01-06 18:16:25.909 006 15340.84 50.08 53570.05 88888.00 2015-01-06 18:16:26.409 006 15340.97 50.11 53570.10 88888.00 2015-01-06 18:16:26.909 006 15341.10 50.12 53570.11 88888.00 2015-01-06 18:16:27.409 006 15341.19 50.15 53570.11 88888.00 2015-01-06 18:16:27.909 006 15341.26 50.12 53570.15 88888.00 2015-01-06 18:16:28.409 006 15341.34 50.16 53570.11 88888.00 2015-01-06 18:16:28.909 006 15341.50 50.20 53570.07 88888.00 2015-01-06 18:16:29.409 006 15341.73 50.17 53570.05 88888.00 2015-01-06 18:16:29.909 006 15341.83 50.16 53569.98 88888.00 2015-01-06 18:16:30.409 006 15341.86 50.15 53569.88 88888.00 2015-01-06 18:16:30.909 006 15341.99 50.20 53569.80 88888.00 2015-01-06 18:16:31.409 006 15342.09 50.27 53569.64 88888.00 2015-01-06 18:16:31.909 006 15342.18 50.31 53569.61 88888.00 2015-01-06 18:16:32.409 006 15342.28 50.43 53569.52 88888.00 2015-01-06 18:16:32.909 006 15342.25 50.53 53569.44 88888.00 2015-01-06 18:16:33.409 006 15342.18 50.54 53569.37 88888.00 2015-01-06 18:16:33.909 006 15342.11 50.68 53569.39 88888.00 2015-01-06 18:16:34.409 006 15342.08 50.81 53569.48 88888.00 2015-01-06 18:16:34.909 006 15342.00 50.92 53569.57 88888.00 2015-01-06 18:16:35.409 006 15341.83 50.92 53569.70 88888.00 2015-01-06 18:16:35.909 006 15341.69 50.93 53569.82 88888.00 2015-01-06 18:16:36.409 006 15341.59 50.94 53569.97 88888.00 2015-01-06 18:16:36.909 006 15341.52 50.94 53570.11 88888.00 2015-01-06 18:16:37.409 006 15341.41 50.84 53570.30 88888.00 2015-01-06 18:16:37.909 006 15341.28 50.80 53570.49 88888.00 2015-01-06 18:16:38.409 006 15341.23 50.78 53570.60 88888.00 2015-01-06 18:16:38.909 006 15341.10 50.76 53570.71 88888.00 2015-01-06 18:16:39.409 006 15340.97 50.75 53570.79 88888.00 2015-01-06 18:16:39.909 006 15340.84 50.68 53570.87 88888.00 2015-01-06 18:16:40.409 006 15340.75 50.59 53570.94 88888.00 2015-01-06 18:16:40.909 006 15340.66 50.57 53571.03 88888.00 2015-01-06 18:16:41.409 006 15340.56 50.50 53571.06 88888.00 2015-01-06 18:16:41.909 006 15340.43 50.45 53571.10 88888.00 2015-01-06 18:16:42.409 006 15340.32 50.38 53571.17 88888.00 2015-01-06 18:16:42.909 006 15340.19 50.31 53571.18 88888.00 2015-01-06 18:16:43.409 006 15340.09 50.24 53571.22 88888.00 2015-01-06 18:16:43.909 006 15339.96 50.11 53571.20 88888.00 2015-01-06 18:16:44.409 006 15339.89 49.95 53571.14 88888.00 2015-01-06 18:16:44.909 006 15339.80 49.93 53571.11 88888.00 2015-01-06 18:16:45.409 006 15339.71 49.83 53571.12 88888.00 2015-01-06 18:16:45.909 006 15339.57 49.75 53571.11 88888.00 2015-01-06 18:16:46.409 006 15339.48 49.68 53571.05 88888.00 2015-01-06 18:16:46.909 006 15339.39 49.65 53571.01 88888.00 2015-01-06 18:16:47.409 006 15339.29 49.65 53570.94 88888.00 2015-01-06 18:16:47.909 006 15339.06 49.59 53570.89 88888.00 2015-01-06 18:16:48.409 006 15338.99 49.58 53570.79 88888.00 2015-01-06 18:16:48.909 006 15338.85 49.56 53570.70 88888.00 2015-01-06 18:16:49.409 006 15338.73 49.55 53570.67 88888.00 2015-01-06 18:16:49.909 006 15338.69 49.47 53570.63 88888.00 2015-01-06 18:16:50.409 006 15338.55 49.46 53570.59 88888.00 2015-01-06 18:16:50.909 006 15338.34 49.38 53570.59 88888.00 2015-01-06 18:16:51.409 006 15338.26 49.36 53570.60 88888.00 2015-01-06 18:16:51.909 006 15338.13 49.30 53570.58 88888.00 2015-01-06 18:16:52.409 006 15338.04 49.30 53570.49 88888.00 2015-01-06 18:16:52.909 006 15337.99 49.26 53570.47 88888.00 2015-01-06 18:16:53.409 006 15337.97 49.26 53570.38 88888.00 2015-01-06 18:16:53.909 006 15337.90 49.26 53570.29 88888.00 2015-01-06 18:16:54.409 006 15337.90 49.33 53570.16 88888.00 2015-01-06 18:16:54.909 006 15338.01 49.41 53570.01 88888.00 2015-01-06 18:16:55.409 006 15338.20 49.51 53569.79 88888.00 2015-01-06 18:16:55.909 006 15338.29 49.74 53569.48 88888.00 2015-01-06 18:16:56.409 006 15338.10 49.98 53569.04 88888.00 2015-01-06 18:16:56.909 006 15337.97 50.33 53568.51 88888.00 2015-01-06 18:16:57.409 006 15337.63 50.66 53567.86 88888.00 2015-01-06 18:16:57.909 006 15337.03 50.88 53567.10 88888.00 2015-01-06 18:16:58.409 006 15336.25 50.87 53566.28 88888.00 2015-01-06 18:16:58.909 006 15335.37 50.52 53565.61 88888.00 2015-01-06 18:16:59.409 006 15334.58 49.64 53565.15 88888.00 2015-01-06 18:16:59.909 006 15334.19 48.30 53564.95 88888.00 2015-01-06 18:17:00.409 006 15334.29 46.97 53565.21 88888.00 2015-01-06 18:17:00.909 006 15334.87 46.05 53565.83 88888.00 2015-01-06 18:17:01.409 006 15335.51 45.69 53566.68 88888.00 2015-01-06 18:17:01.909 006 15336.14 45.75 53567.62 88888.00 2015-01-06 18:17:02.409 006 15336.55 45.94 53568.44 88888.00 2015-01-06 18:17:02.909 006 15336.75 46.26 53569.15 88888.00 2015-01-06 18:17:03.409 006 15336.82 46.58 53569.68 88888.00 2015-01-06 18:17:03.909 006 15336.75 46.79 53570.13 88888.00 2015-01-06 18:17:04.409 006 15336.65 46.91 53570.48 88888.00 2015-01-06 18:17:04.909 006 15336.55 47.07 53570.65 88888.00 2015-01-06 18:17:05.409 006 15336.44 47.16 53570.86 88888.00 2015-01-06 18:17:05.909 006 15336.32 47.16 53571.02 88888.00 2015-01-06 18:17:06.409 006 15336.18 47.15 53571.11 88888.00 2015-01-06 18:17:06.909 006 15336.02 47.12 53571.20 88888.00 2015-01-06 18:17:07.409 006 15335.84 47.09 53571.24 88888.00 2015-01-06 18:17:07.909 006 15335.71 47.05 53571.28 88888.00 2015-01-06 18:17:08.409 006 15335.57 47.03 53571.36 88888.00 2015-01-06 18:17:08.909 006 15335.47 46.97 53571.40 88888.00 2015-01-06 18:17:09.409 006 15335.33 46.90 53571.43 88888.00 2015-01-06 18:17:09.909 006 15335.14 46.82 53571.46 88888.00 2015-01-06 18:17:10.409 006 15335.00 46.74 53571.45 88888.00 2015-01-06 18:17:10.909 006 15334.89 46.66 53571.44 88888.00 2015-01-06 18:17:11.409 006 15334.72 46.58 53571.45 88888.00 2015-01-06 18:17:11.909 006 15334.64 46.52 53571.45 88888.00 2015-01-06 18:17:12.409 006 15334.50 46.43 53571.39 88888.00 2015-01-06 18:17:12.909 006 15334.33 46.38 53571.42 88888.00 2015-01-06 18:17:13.409 006 15334.17 46.30 53571.47 88888.00 2015-01-06 18:17:13.909 006 15334.04 46.27 53571.50 88888.00 2015-01-06 18:17:14.409 006 15333.93 46.15 53571.47 88888.00 2015-01-06 18:17:14.909 006 15333.83 46.04 53571.43 88888.00 2015-01-06 18:17:15.409 006 15333.69 45.96 53571.42 88888.00 2015-01-06 18:17:15.909 006 15333.58 45.93 53571.39 88888.00 2015-01-06 18:17:16.409 006 15333.42 45.85 53571.38 88888.00 2015-01-06 18:17:16.909 006 15333.27 45.76 53571.37 88888.00 2015-01-06 18:17:17.409 006 15333.13 45.68 53571.38 88888.00 2015-01-06 18:17:17.909 006 15332.96 45.58 53571.34 88888.00 2015-01-06 18:17:18.409 006 15332.79 45.47 53571.30 88888.00 2015-01-06 18:17:18.909 006 15332.64 45.33 53571.32 88888.00 2015-01-06 18:17:19.409 006 15332.46 45.25 53571.28 88888.00 2015-01-06 18:17:19.909 006 15332.33 45.17 53571.20 88888.00 2015-01-06 18:17:20.409 006 15332.22 45.06 53571.14 88888.00 2015-01-06 18:17:20.909 006 15332.09 44.99 53571.09 88888.00 2015-01-06 18:17:21.409 006 15331.92 44.94 53571.06 88888.00 2015-01-06 18:17:21.909 006 15331.80 44.89 53571.01 88888.00 2015-01-06 18:17:22.409 006 15331.70 44.80 53570.98 88888.00 2015-01-06 18:17:22.909 006 15331.56 44.71 53570.97 88888.00 2015-01-06 18:17:23.409 006 15331.43 44.65 53570.92 88888.00 2015-01-06 18:17:23.909 006 15331.29 44.54 53570.90 88888.00 2015-01-06 18:17:24.409 006 15331.13 44.49 53570.85 88888.00 2015-01-06 18:17:24.909 006 15331.03 44.44 53570.80 88888.00 2015-01-06 18:17:25.409 006 15330.92 44.33 53570.79 88888.00 2015-01-06 18:17:25.909 006 15330.80 44.27 53570.68 88888.00 2015-01-06 18:17:26.409 006 15330.70 44.22 53570.61 88888.00 2015-01-06 18:17:26.909 006 15330.59 44.16 53570.57 88888.00 2015-01-06 18:17:27.409 006 15330.48 44.14 53570.50 88888.00 2015-01-06 18:17:27.909 006 15330.39 44.07 53570.44 88888.00 2015-01-06 18:17:28.409 006 15330.25 43.97 53570.42 88888.00 2015-01-06 18:17:28.909 006 15330.12 43.88 53570.43 88888.00 2015-01-06 18:17:29.409 006 15330.01 43.83 53570.41 88888.00 2015-01-06 18:17:29.909 006 15329.93 43.79 53570.37 88888.00 2015-01-06 18:17:30.409 006 15329.86 43.77 53570.33 88888.00 2015-01-06 18:17:30.909 006 15329.74 43.75 53570.26 88888.00 2015-01-06 18:17:31.409 006 15329.61 43.67 53570.21 88888.00 2015-01-06 18:17:31.909 006 15329.49 43.63 53570.17 88888.00 2015-01-06 18:17:32.409 006 15329.42 43.59 53570.11 88888.00 2015-01-06 18:17:32.909 006 15329.35 43.54 53570.13 88888.00 2015-01-06 18:17:33.409 006 15329.24 43.55 53570.08 88888.00 2015-01-06 18:17:33.909 006 15329.20 43.52 53570.07 88888.00 2015-01-06 18:17:34.409 006 15329.15 43.49 53570.06 88888.00 2015-01-06 18:17:34.909 006 15329.05 43.50 53570.04 88888.00 2015-01-06 18:17:35.409 006 15328.96 43.45 53569.96 88888.00 2015-01-06 18:17:35.909 006 15328.91 43.41 53569.99 88888.00 2015-01-06 18:17:36.409 006 15328.87 43.38 53569.92 88888.00 2015-01-06 18:17:36.909 006 15328.77 43.37 53569.89 88888.00 2015-01-06 18:17:37.409 006 15328.73 43.34 53569.82 88888.00 2015-01-06 18:17:37.909 006 15328.68 43.29 53569.79 88888.00 2015-01-06 18:17:38.409 006 15328.68 43.28 53569.78 88888.00 2015-01-06 18:17:38.909 006 15328.67 43.27 53569.76 88888.00 2015-01-06 18:17:39.409 006 15328.62 43.26 53569.73 88888.00 2015-01-06 18:17:39.909 006 15328.67 43.26 53569.76 88888.00 2015-01-06 18:17:40.409 006 15328.65 43.26 53569.70 88888.00 2015-01-06 18:17:40.909 006 15328.59 43.33 53569.64 88888.00 2015-01-06 18:17:41.409 006 15328.59 43.32 53569.59 88888.00 2015-01-06 18:17:41.909 006 15328.62 43.25 53569.54 88888.00 2015-01-06 18:17:42.409 006 15328.61 43.20 53569.48 88888.00 2015-01-06 18:17:42.909 006 15328.59 43.18 53569.44 88888.00 2015-01-06 18:17:43.409 006 15328.61 43.15 53569.35 88888.00 2015-01-06 18:17:43.909 006 15328.62 43.14 53569.31 88888.00 2015-01-06 18:17:44.409 006 15328.67 43.16 53569.29 88888.00 2015-01-06 18:17:44.909 006 15328.70 43.14 53569.29 88888.00 2015-01-06 18:17:45.409 006 15328.70 43.14 53569.24 88888.00 2015-01-06 18:17:45.909 006 15328.71 43.11 53569.27 88888.00 2015-01-06 18:17:46.409 006 15328.79 43.11 53569.23 88888.00 2015-01-06 18:17:46.909 006 15328.85 43.07 53569.15 88888.00 2015-01-06 18:17:47.409 006 15328.87 43.05 53569.11 88888.00 2015-01-06 18:17:47.909 006 15328.88 43.05 53569.09 88888.00 2015-01-06 18:17:48.409 006 15328.85 43.05 53569.00 88888.00 2015-01-06 18:17:48.909 006 15328.88 43.07 53569.00 88888.00 2015-01-06 18:17:49.409 006 15328.96 43.11 53568.99 88888.00 2015-01-06 18:17:49.909 006 15329.00 43.10 53568.95 88888.00 2015-01-06 18:17:50.409 006 15329.00 43.06 53568.97 88888.00 2015-01-06 18:17:50.909 006 15329.07 43.09 53568.96 88888.00 2015-01-06 18:17:51.409 006 15329.08 43.16 53568.91 88888.00 2015-01-06 18:17:51.909 006 15329.06 43.15 53568.86 88888.00 2015-01-06 18:17:52.409 006 15329.09 43.11 53568.81 88888.00 2015-01-06 18:17:52.909 006 15329.08 43.09 53568.81 88888.00 2015-01-06 18:17:53.409 006 15329.08 43.11 53568.78 88888.00 2015-01-06 18:17:53.909 006 15329.07 43.14 53568.77 88888.00 2015-01-06 18:17:54.409 006 15329.13 43.12 53568.78 88888.00 2015-01-06 18:17:54.909 006 15329.21 43.11 53568.77 88888.00 2015-01-06 18:17:55.409 006 15329.21 43.14 53568.74 88888.00 2015-01-06 18:17:55.909 006 15329.21 43.14 53568.68 88888.00 2015-01-06 18:17:56.409 006 15329.20 43.12 53568.64 88888.00 2015-01-06 18:17:56.909 006 15329.21 43.09 53568.62 88888.00 2015-01-06 18:17:57.409 006 15329.17 43.18 53568.64 88888.00 2015-01-06 18:17:57.909 006 15329.20 43.17 53568.64 88888.00 2015-01-06 18:17:58.409 006 15329.25 43.16 53568.59 88888.00 2015-01-06 18:17:58.909 006 15329.21 43.18 53568.52 88888.00 2015-01-06 18:17:59.409 006 15329.20 43.20 53568.46 88888.00 2015-01-06 18:17:59.909 006 15329.16 43.19 53568.43 88888.00 2015-01-06 18:18:00.409 006 15329.16 43.19 53568.37 88888.00 2015-01-06 18:18:00.909 006 15329.13 43.19 53568.32 88888.00 2015-01-06 18:18:01.409 006 15329.03 43.19 53568.28 88888.00 2015-01-06 18:18:01.909 006 15329.05 43.24 53568.25 88888.00 2015-01-06 18:18:02.409 006 15329.07 43.28 53568.24 88888.00 2015-01-06 18:18:02.909 006 15329.05 43.31 53568.18 88888.00 2015-01-06 18:18:03.409 006 15329.04 43.31 53568.19 88888.00 2015-01-06 18:18:03.909 006 15329.04 43.32 53568.19 88888.00 2015-01-06 18:18:04.409 006 15329.05 43.33 53568.15 88888.00 2015-01-06 18:18:04.909 006 15329.08 43.35 53568.14 88888.00 2015-01-06 18:18:05.409 006 15329.07 43.34 53568.10 88888.00 2015-01-06 18:18:05.909 006 15329.04 43.34 53568.09 88888.00 2015-01-06 18:18:06.409 006 15329.06 43.34 53568.08 88888.00 2015-01-06 18:18:06.909 006 15329.06 43.36 53568.07 88888.00 2015-01-06 18:18:07.409 006 15328.99 43.37 53568.02 88888.00 2015-01-06 18:18:07.909 006 15329.00 43.37 53567.91 88888.00 2015-01-06 18:18:08.409 006 15329.06 43.38 53567.93 88888.00 2015-01-06 18:18:08.909 006 15329.09 43.41 53567.89 88888.00 2015-01-06 18:18:09.409 006 15329.07 43.40 53567.90 88888.00 2015-01-06 18:18:09.909 006 15329.03 43.37 53567.87 88888.00 2015-01-06 18:18:10.409 006 15329.05 43.38 53567.85 88888.00 2015-01-06 18:18:10.909 006 15329.06 43.33 53567.78 88888.00 2015-01-06 18:18:11.409 006 15329.07 43.33 53567.74 88888.00 2015-01-06 18:18:11.909 006 15329.09 43.27 53567.73 88888.00 2015-01-06 18:18:12.409 006 15329.12 43.23 53567.65 88888.00 2015-01-06 18:18:12.909 006 15329.07 43.23 53567.61 88888.00 2015-01-06 18:18:13.409 006 15329.05 43.27 53567.58 88888.00 2015-01-06 18:18:13.909 006 15329.08 43.23 53567.54 88888.00 2015-01-06 18:18:14.409 006 15329.21 43.19 53567.51 88888.00 2015-01-06 18:18:14.909 006 15329.15 43.15 53567.51 88888.00 2015-01-06 18:18:15.409 006 15329.18 43.11 53567.44 88888.00 2015-01-06 18:18:15.909 006 15329.27 43.09 53567.37 88888.00 2015-01-06 18:18:16.409 006 15329.32 43.07 53567.35 88888.00 2015-01-06 18:18:16.909 006 15329.38 43.08 53567.35 88888.00 2015-01-06 18:18:17.409 006 15329.43 43.05 53567.33 88888.00 2015-01-06 18:18:17.909 006 15329.44 43.02 53567.26 88888.00 2015-01-06 18:18:18.409 006 15329.45 42.95 53567.26 88888.00 2015-01-06 18:18:18.909 006 15329.50 42.90 53567.27 88888.00 2015-01-06 18:18:19.409 006 15329.62 42.84 53567.24 88888.00 2015-01-06 18:18:19.909 006 15329.62 42.81 53567.15 88888.00 2015-01-06 18:18:20.409 006 15329.60 42.73 53567.09 88888.00 2015-01-06 18:18:20.909 006 15329.63 42.71 53567.06 88888.00 2015-01-06 18:18:21.409 006 15329.65 42.68 53567.02 88888.00 2015-01-06 18:18:21.909 006 15329.68 42.64 53566.99 88888.00 2015-01-06 18:18:22.409 006 15329.70 42.59 53566.93 88888.00 2015-01-06 18:18:22.909 006 15329.74 42.52 53566.92 88888.00 2015-01-06 18:18:23.409 006 15329.79 42.47 53566.92 88888.00 2015-01-06 18:18:23.909 006 15329.84 42.47 53566.87 88888.00 2015-01-06 18:18:24.409 006 15329.90 42.45 53566.89 88888.00 2015-01-06 18:18:24.909 006 15329.94 42.39 53566.84 88888.00 2015-01-06 18:18:25.409 006 15329.98 42.33 53566.80 88888.00 2015-01-06 18:18:25.909 006 15329.99 42.29 53566.76 88888.00 2015-01-06 18:18:26.409 006 15330.04 42.23 53566.72 88888.00 2015-01-06 18:18:26.909 006 15330.12 42.15 53566.72 88888.00 2015-01-06 18:18:27.409 006 15330.20 42.06 53566.72 88888.00 2015-01-06 18:18:27.909 006 15330.25 42.04 53566.70 88888.00 2015-01-06 18:18:28.409 006 15330.28 42.02 53566.68 88888.00 2015-01-06 18:18:28.909 006 15330.32 42.04 53566.67 88888.00 2015-01-06 18:18:29.409 006 15330.35 41.99 53566.65 88888.00 2015-01-06 18:18:29.909 006 15330.39 41.94 53566.63 88888.00 2015-01-06 18:18:30.409 006 15330.52 41.93 53566.64 88888.00 2015-01-06 18:18:30.909 006 15330.57 41.85 53566.64 88888.00 2015-01-06 18:18:31.409 006 15330.62 41.84 53566.64 88888.00 2015-01-06 18:18:31.909 006 15330.70 41.80 53566.65 88888.00 2015-01-06 18:18:32.409 006 15330.77 41.74 53566.63 88888.00 2015-01-06 18:18:32.909 006 15330.77 41.71 53566.59 88888.00 2015-01-06 18:18:33.409 006 15330.85 41.69 53566.50 88888.00 2015-01-06 18:18:33.909 006 15330.86 41.63 53566.49 88888.00 2015-01-06 18:18:34.409 006 15330.96 41.59 53566.54 88888.00 2015-01-06 18:18:34.909 006 15330.99 41.58 53566.49 88888.00 2015-01-06 18:18:35.409 006 15331.15 41.61 53566.45 88888.00 2015-01-06 18:18:35.909 006 15331.24 41.62 53566.46 88888.00 2015-01-06 18:18:36.409 006 15331.32 41.62 53566.48 88888.00 2015-01-06 18:18:36.909 006 15331.39 41.54 53566.49 88888.00 2015-01-06 18:18:37.409 006 15331.42 41.53 53566.53 88888.00 2015-01-06 18:18:37.909 006 15331.56 41.51 53566.54 88888.00 2015-01-06 18:18:38.409 006 15331.55 41.46 53566.55 88888.00 2015-01-06 18:18:38.909 006 15331.66 41.47 53566.58 88888.00 2015-01-06 18:18:39.409 006 15331.67 41.50 53566.58 88888.00 2015-01-06 18:18:39.909 006 15331.69 41.50 53566.56 88888.00 2015-01-06 18:18:40.409 006 15331.79 41.54 53566.48 88888.00 2015-01-06 18:18:40.909 006 15331.83 41.47 53566.47 88888.00 2015-01-06 18:18:41.409 006 15331.91 41.46 53566.50 88888.00 2015-01-06 18:18:41.909 006 15331.96 41.47 53566.53 88888.00 2015-01-06 18:18:42.409 006 15331.98 41.39 53566.50 88888.00 2015-01-06 18:18:42.909 006 15332.04 41.33 53566.48 88888.00 2015-01-06 18:18:43.409 006 15332.13 41.34 53566.43 88888.00 2015-01-06 18:18:43.909 006 15332.23 41.36 53566.42 88888.00 2015-01-06 18:18:44.409 006 15332.24 41.36 53566.43 88888.00 2015-01-06 18:18:44.909 006 15332.30 41.39 53566.44 88888.00 2015-01-06 18:18:45.409 006 15332.42 41.42 53566.40 88888.00 2015-01-06 18:18:45.909 006 15332.51 41.42 53566.44 88888.00 2015-01-06 18:18:46.409 006 15332.56 41.35 53566.39 88888.00 2015-01-06 18:18:46.909 006 15332.56 41.28 53566.34 88888.00 2015-01-06 18:18:47.409 006 15332.58 41.31 53566.33 88888.00 2015-01-06 18:18:47.909 006 15332.59 41.34 53566.32 88888.00 2015-01-06 18:18:48.409 006 15332.66 41.30 53566.28 88888.00 2015-01-06 18:18:48.909 006 15332.65 41.22 53566.32 88888.00 2015-01-06 18:18:49.409 006 15332.72 41.21 53566.30 88888.00 2015-01-06 18:18:49.909 006 15332.75 41.22 53566.26 88888.00 2015-01-06 18:18:50.409 006 15332.81 41.26 53566.22 88888.00 2015-01-06 18:18:50.909 006 15332.88 41.24 53566.20 88888.00 2015-01-06 18:18:51.409 006 15332.94 41.15 53566.19 88888.00 2015-01-06 18:18:51.909 006 15332.93 41.13 53566.27 88888.00 2015-01-06 18:18:52.409 006 15332.92 41.10 53566.26 88888.00 2015-01-06 18:18:52.909 006 15332.94 41.10 53566.24 88888.00 2015-01-06 18:18:53.409 006 15332.94 41.05 53566.24 88888.00 2015-01-06 18:18:53.909 006 15333.01 40.99 53566.21 88888.00 2015-01-06 18:18:54.409 006 15333.09 41.01 53566.20 88888.00 2015-01-06 18:18:54.909 006 15333.07 41.00 53566.20 88888.00 2015-01-06 18:18:55.410 006 15333.03 40.93 53566.16 88888.00 2015-01-06 18:18:55.910 006 15333.07 40.86 53566.14 88888.00 2015-01-06 18:18:56.410 006 15333.12 40.81 53566.12 88888.00 2015-01-06 18:18:56.910 006 15333.13 40.78 53566.12 88888.00 2015-01-06 18:18:57.410 006 15333.13 40.78 53566.09 88888.00 2015-01-06 18:18:57.910 006 15333.20 40.79 53566.08 88888.00 2015-01-06 18:18:58.410 006 15333.25 40.78 53566.13 88888.00 2015-01-06 18:18:58.910 006 15333.27 40.73 53566.09 88888.00 2015-01-06 18:18:59.410 006 15333.28 40.69 53566.03 88888.00 2015-01-06 18:18:59.910 006 15333.32 40.69 53566.02 88888.00 2015-01-06 18:19:00.410 006 15333.37 40.66 53566.05 88888.00 2015-01-06 18:19:00.910 006 15333.36 40.67 53566.01 88888.00 2015-01-06 18:19:01.410 006 15333.31 40.65 53565.97 88888.00 2015-01-06 18:19:01.910 006 15333.36 40.59 53565.90 88888.00 2015-01-06 18:19:02.410 006 15333.36 40.56 53565.96 88888.00 2015-01-06 18:19:02.910 006 15333.33 40.51 53566.00 88888.00 2015-01-06 18:19:03.410 006 15333.41 40.48 53566.03 88888.00 2015-01-06 18:19:03.910 006 15333.43 40.42 53566.02 88888.00 2015-01-06 18:19:04.410 006 15333.42 40.46 53566.02 88888.00 2015-01-06 18:19:04.910 006 15333.48 40.46 53566.01 88888.00 2015-01-06 18:19:05.410 006 15333.56 40.41 53565.98 88888.00 2015-01-06 18:19:05.910 006 15333.59 40.35 53565.99 88888.00 2015-01-06 18:19:06.410 006 15333.55 40.35 53566.00 88888.00 2015-01-06 18:19:06.910 006 15333.48 40.34 53566.02 88888.00 2015-01-06 18:19:07.410 006 15333.48 40.30 53566.00 88888.00 2015-01-06 18:19:07.910 006 15333.49 40.29 53566.01 88888.00 2015-01-06 18:19:08.410 006 15333.47 40.27 53565.99 88888.00 2015-01-06 18:19:08.910 006 15333.55 40.29 53566.03 88888.00 2015-01-06 18:19:09.410 006 15333.56 40.24 53566.08 88888.00 2015-01-06 18:19:09.910 006 15333.55 40.21 53566.09 88888.00 2015-01-06 18:19:10.410 006 15333.61 40.17 53566.07 88888.00 2015-01-06 18:19:10.910 006 15333.68 40.12 53566.04 88888.00 2015-01-06 18:19:11.410 006 15333.69 40.10 53566.07 88888.00 2015-01-06 18:19:11.910 006 15333.72 40.07 53566.12 88888.00 2015-01-06 18:19:12.410 006 15333.77 40.09 53566.16 88888.00 2015-01-06 18:19:12.910 006 15333.75 40.10 53566.18 88888.00 2015-01-06 18:19:13.410 006 15333.74 40.07 53566.19 88888.00 2015-01-06 18:19:13.910 006 15333.79 40.05 53566.21 88888.00 2015-01-06 18:19:14.410 006 15333.85 39.98 53566.25 88888.00 2015-01-06 18:19:14.910 006 15333.90 40.03 53566.25 88888.00 2015-01-06 18:19:15.410 006 15333.94 40.06 53566.25 88888.00 2015-01-06 18:19:15.910 006 15333.99 40.03 53566.29 88888.00 2015-01-06 18:19:16.410 006 15334.01 39.98 53566.26 88888.00 2015-01-06 18:19:16.910 006 15334.03 39.95 53566.24 88888.00 2015-01-06 18:19:17.410 006 15334.08 39.87 53566.28 88888.00 2015-01-06 18:19:17.910 006 15334.15 39.87 53566.24 88888.00 2015-01-06 18:19:18.410 006 15334.22 39.92 53566.20 88888.00 2015-01-06 18:19:18.910 006 15334.17 39.90 53566.26 88888.00 2015-01-06 18:19:19.410 006 15334.04 39.90 53566.26 88888.00 2015-01-06 18:19:19.910 006 15334.04 39.84 53566.29 88888.00 2015-01-06 18:19:20.410 006 15334.10 39.78 53566.33 88888.00 2015-01-06 18:19:20.910 006 15334.15 39.80 53566.33 88888.00 2015-01-06 18:19:21.410 006 15334.19 39.81 53566.34 88888.00 2015-01-06 18:19:21.910 006 15334.13 39.84 53566.34 88888.00 2015-01-06 18:19:22.410 006 15334.13 39.86 53566.35 88888.00 2015-01-06 18:19:22.910 006 15334.12 39.86 53566.34 88888.00 2015-01-06 18:19:23.410 006 15334.11 39.86 53566.38 88888.00 2015-01-06 18:19:23.910 006 15334.15 39.90 53566.38 88888.00 2015-01-06 18:19:24.410 006 15334.21 39.96 53566.35 88888.00 2015-01-06 18:19:24.910 006 15334.17 39.89 53566.34 88888.00 2015-01-06 18:19:25.410 006 15334.15 39.86 53566.41 88888.00 2015-01-06 18:19:25.910 006 15334.13 39.84 53566.42 88888.00 2015-01-06 18:19:26.410 006 15334.19 39.84 53566.43 88888.00 2015-01-06 18:19:26.910 006 15334.17 39.90 53566.46 88888.00 2015-01-06 18:19:27.410 006 15334.06 39.92 53566.45 88888.00 2015-01-06 18:19:27.910 006 15334.02 39.88 53566.43 88888.00 2015-01-06 18:19:28.410 006 15334.06 39.83 53566.38 88888.00 2015-01-06 18:19:28.910 006 15334.09 39.89 53566.39 88888.00 2015-01-06 18:19:29.410 006 15334.11 39.92 53566.38 88888.00 2015-01-06 18:19:29.910 006 15334.19 40.00 53566.35 88888.00 2015-01-06 18:19:30.410 006 15334.28 39.98 53566.33 88888.00 2015-01-06 18:19:30.910 006 15334.31 39.95 53566.33 88888.00 2015-01-06 18:19:31.410 006 15334.24 39.99 53566.30 88888.00 2015-01-06 18:19:31.910 006 15334.19 40.09 53566.32 88888.00 2015-01-06 18:19:32.410 006 15334.21 40.10 53566.28 88888.00 2015-01-06 18:19:32.910 006 15334.22 40.08 53566.29 88888.00 2015-01-06 18:19:33.410 006 15334.18 40.06 53566.29 88888.00 2015-01-06 18:19:33.910 006 15334.24 40.05 53566.32 88888.00 2015-01-06 18:19:34.410 006 15334.32 40.09 53566.34 88888.00 2015-01-06 18:19:34.910 006 15334.35 40.08 53566.27 88888.00 2015-01-06 18:19:35.410 006 15334.36 40.10 53566.21 88888.00 2015-01-06 18:19:35.910 006 15334.41 40.07 53566.15 88888.00 2015-01-06 18:19:36.410 006 15334.44 40.01 53566.13 88888.00 2015-01-06 18:19:36.910 006 15334.49 40.01 53566.07 88888.00 2015-01-06 18:19:37.410 006 15334.53 39.97 53566.03 88888.00 2015-01-06 18:19:37.910 006 15334.53 39.87 53566.05 88888.00 2015-01-06 18:19:38.410 006 15334.51 39.77 53565.98 88888.00 2015-01-06 18:19:38.910 006 15334.46 39.75 53565.81 88888.00 2015-01-06 18:19:39.410 006 15334.41 39.72 53565.77 88888.00 2015-01-06 18:19:39.910 006 15334.36 39.61 53565.73 88888.00 2015-01-06 18:19:40.410 006 15334.30 39.51 53565.67 88888.00 2015-01-06 18:19:40.910 006 15334.20 39.49 53565.53 88888.00 2015-01-06 18:19:41.410 006 15334.17 39.55 53565.41 88888.00 2015-01-06 18:19:41.910 006 15334.08 39.60 53565.38 88888.00 2015-01-06 18:19:42.410 006 15333.93 39.64 53565.34 88888.00 2015-01-06 18:19:42.910 006 15333.82 39.65 53565.21 88888.00 2015-01-06 18:19:43.410 006 15333.81 39.81 53565.13 88888.00 2015-01-06 18:19:43.910 006 15333.86 40.01 53565.08 88888.00 2015-01-06 18:19:44.410 006 15333.82 40.16 53565.04 88888.00 2015-01-06 18:19:44.910 006 15333.82 40.30 53565.11 88888.00 2015-01-06 18:19:45.410 006 15333.88 40.42 53565.17 88888.00 2015-01-06 18:19:45.910 006 15333.93 40.49 53565.24 88888.00 2015-01-06 18:19:46.410 006 15334.08 40.60 53565.36 88888.00 2015-01-06 18:19:46.910 006 15334.22 40.72 53565.51 88888.00 2015-01-06 18:19:47.410 006 15334.33 40.78 53565.66 88888.00 2015-01-06 18:19:47.910 006 15334.51 40.79 53565.77 88888.00 2015-01-06 18:19:48.410 006 15334.65 40.82 53565.89 88888.00 2015-01-06 18:19:48.910 006 15334.71 40.84 53566.02 88888.00 2015-01-06 18:19:49.410 006 15334.80 40.82 53566.19 88888.00 2015-01-06 18:19:49.910 006 15334.81 40.69 53566.30 88888.00 2015-01-06 18:19:50.410 006 15334.84 40.57 53566.33 88888.00 2015-01-06 18:19:50.910 006 15334.95 40.53 53566.39 88888.00 2015-01-06 18:19:51.410 006 15334.94 40.52 53566.46 88888.00 2015-01-06 18:19:51.910 006 15334.91 40.48 53566.50 88888.00 2015-01-06 18:19:52.410 006 15334.95 40.39 53566.55 88888.00 2015-01-06 18:19:52.910 006 15334.96 40.37 53566.58 88888.00 2015-01-06 18:19:53.410 006 15335.01 40.41 53566.56 88888.00 2015-01-06 18:19:53.910 006 15335.03 40.39 53566.55 88888.00 2015-01-06 18:19:54.410 006 15335.01 40.30 53566.59 88888.00 2015-01-06 18:19:54.910 006 15335.01 40.24 53566.66 88888.00 2015-01-06 18:19:55.410 006 15335.08 40.22 53566.62 88888.00 2015-01-06 18:19:55.910 006 15335.10 40.24 53566.62 88888.00 2015-01-06 18:19:56.410 006 15335.07 40.17 53566.65 88888.00 2015-01-06 18:19:56.910 006 15335.07 40.16 53566.70 88888.00 2015-01-06 18:19:57.410 006 15335.10 40.15 53566.70 88888.00 2015-01-06 18:19:57.910 006 15335.13 40.08 53566.68 88888.00 2015-01-06 18:19:58.410 006 15335.12 40.04 53566.68 88888.00 2015-01-06 18:19:58.910 006 15335.10 40.01 53566.67 88888.00 2015-01-06 18:19:59.410 006 15335.08 39.99 53566.72 88888.00 2015-01-06 18:19:59.910 006 15335.04 39.96 53566.70 88888.00 2015-01-06 18:20:00.410 006 15335.10 39.96 53566.74 88888.00 2015-01-06 18:20:00.910 006 15335.11 39.98 53566.73 88888.00 2015-01-06 18:20:01.410 006 15335.07 39.92 53566.74 88888.00 2015-01-06 18:20:01.910 006 15335.05 39.91 53566.74 88888.00 2015-01-06 18:20:02.410 006 15335.13 39.96 53566.74 88888.00 2015-01-06 18:20:02.910 006 15335.09 39.88 53566.74 88888.00 2015-01-06 18:20:03.410 006 15335.09 39.82 53566.70 88888.00 2015-01-06 18:20:03.910 006 15335.03 39.86 53566.72 88888.00 2015-01-06 18:20:04.410 006 15334.96 39.88 53566.72 88888.00 2015-01-06 18:20:04.910 006 15334.95 39.84 53566.75 88888.00 2015-01-06 18:20:05.410 006 15335.04 39.86 53566.75 88888.00 2015-01-06 18:20:05.910 006 15334.99 39.84 53566.72 88888.00 2015-01-06 18:20:06.410 006 15334.89 39.82 53566.72 88888.00 2015-01-06 18:20:06.910 006 15334.89 39.86 53566.69 88888.00 2015-01-06 18:20:07.410 006 15334.91 39.90 53566.67 88888.00 2015-01-06 18:20:07.910 006 15335.00 39.87 53566.69 88888.00 2015-01-06 18:20:08.410 006 15335.04 39.86 53566.74 88888.00 2015-01-06 18:20:08.910 006 15335.04 39.88 53566.68 88888.00 2015-01-06 18:20:09.410 006 15335.04 39.87 53566.67 88888.00 2015-01-06 18:20:09.910 006 15335.01 39.88 53566.67 88888.00 2015-01-06 18:20:10.410 006 15335.02 39.90 53566.63 88888.00 2015-01-06 18:20:10.910 006 15335.03 39.88 53566.63 88888.00 2015-01-06 18:20:11.410 006 15335.10 39.90 53566.67 88888.00 2015-01-06 18:20:11.910 006 15335.16 39.97 53566.63 88888.00 2015-01-06 18:20:12.410 006 15335.20 39.91 53566.63 88888.00 2015-01-06 18:20:12.910 006 15335.27 39.89 53566.64 88888.00 2015-01-06 18:20:13.410 006 15335.31 39.94 53566.62 88888.00 2015-01-06 18:20:13.910 006 15335.27 39.90 53566.59 88888.00 2015-01-06 18:20:14.410 006 15335.31 39.94 53566.63 88888.00 2015-01-06 18:20:14.910 006 15335.37 39.96 53566.64 88888.00 2015-01-06 18:20:15.410 006 15335.38 39.96 53566.69 88888.00 2015-01-06 18:20:15.910 006 15335.42 39.98 53566.67 88888.00 2015-01-06 18:20:16.410 006 15335.47 39.98 53566.65 88888.00 2015-01-06 18:20:16.910 006 15335.47 39.94 53566.63 88888.00 2015-01-06 18:20:17.410 006 15335.51 39.99 53566.59 88888.00 2015-01-06 18:20:17.910 006 15335.58 39.95 53566.63 88888.00 2015-01-06 18:20:18.410 006 15335.63 39.96 53566.68 88888.00 2015-01-06 18:20:18.910 006 15335.67 40.00 53566.65 88888.00 2015-01-06 18:20:19.410 006 15335.69 39.97 53566.67 88888.00 2015-01-06 18:20:19.910 006 15335.74 39.94 53566.64 88888.00 2015-01-06 18:20:20.410 006 15335.74 39.94 53566.62 88888.00 2015-01-06 18:20:20.910 006 15335.73 39.86 53566.61 88888.00 2015-01-06 18:20:21.410 006 15335.72 39.83 53566.57 88888.00 2015-01-06 18:20:21.910 006 15335.77 39.87 53566.57 88888.00 2015-01-06 18:20:22.410 006 15335.83 39.87 53566.59 88888.00 2015-01-06 18:20:22.910 006 15335.91 39.96 53566.63 88888.00 2015-01-06 18:20:23.410 006 15335.93 39.95 53566.66 88888.00 2015-01-06 18:20:23.910 006 15335.98 39.94 53566.66 88888.00 2015-01-06 18:20:24.410 006 15335.98 39.88 53566.69 88888.00 2015-01-06 18:20:24.910 006 15336.02 39.89 53566.69 88888.00 2015-01-06 18:20:25.410 006 15336.03 39.92 53566.63 88888.00 2015-01-06 18:20:25.910 006 15336.08 39.89 53566.63 88888.00 2015-01-06 18:20:26.410 006 15336.12 39.89 53566.61 88888.00 2015-01-06 18:20:26.910 006 15336.13 39.89 53566.64 88888.00 2015-01-06 18:20:27.410 006 15336.18 39.89 53566.58 88888.00 2015-01-06 18:20:27.910 006 15336.17 39.87 53566.58 88888.00 2015-01-06 18:20:28.410 006 15336.25 39.91 53566.59 88888.00 2015-01-06 18:20:28.910 006 15336.28 39.90 53566.66 88888.00 2015-01-06 18:20:29.410 006 15336.37 39.94 53566.73 88888.00 2015-01-06 18:20:29.910 006 15336.40 39.91 53566.68 88888.00 2015-01-06 18:20:30.410 006 15336.47 39.89 53566.76 88888.00 2015-01-06 18:20:30.910 006 15336.39 39.82 53566.79 88888.00 2015-01-06 18:20:31.410 006 15336.35 39.87 53566.73 88888.00 2015-01-06 18:20:31.910 006 15336.36 39.86 53566.70 88888.00 2015-01-06 18:20:32.410 006 15336.37 39.88 53566.74 88888.00 2015-01-06 18:20:32.910 006 15336.38 39.87 53566.73 88888.00 2015-01-06 18:20:33.410 006 15336.38 39.87 53566.67 88888.00 2015-01-06 18:20:33.910 006 15336.31 39.86 53566.59 88888.00 2015-01-06 18:20:34.410 006 15336.35 39.91 53566.56 88888.00 2015-01-06 18:20:34.910 006 15336.36 39.88 53566.61 88888.00 2015-01-06 18:20:35.410 006 15336.37 39.95 53566.62 88888.00 2015-01-06 18:20:35.910 006 15336.29 39.89 53566.61 88888.00 2015-01-06 18:20:36.410 006 15336.35 39.89 53566.61 88888.00 2015-01-06 18:20:36.910 006 15336.41 39.90 53566.64 88888.00 2015-01-06 18:20:37.410 006 15336.35 39.95 53566.59 88888.00 2015-01-06 18:20:37.910 006 15336.25 39.99 53566.61 88888.00 2015-01-06 18:20:38.410 006 15336.26 40.05 53566.64 88888.00 2015-01-06 18:20:38.910 006 15336.23 40.12 53566.63 88888.00 2015-01-06 18:20:39.410 006 15336.19 40.16 53566.60 88888.00 2015-01-06 18:20:39.910 006 15336.21 40.12 53566.59 88888.00 2015-01-06 18:20:40.410 006 15336.20 40.06 53566.65 88888.00 2015-01-06 18:20:40.910 006 15336.19 40.12 53566.62 88888.00 2015-01-06 18:20:41.410 006 15336.14 40.09 53566.61 88888.00 2015-01-06 18:20:41.910 006 15336.13 40.14 53566.59 88888.00 2015-01-06 18:20:42.410 006 15336.14 40.15 53566.61 88888.00 2015-01-06 18:20:42.910 006 15336.13 40.21 53566.69 88888.00 2015-01-06 18:20:43.410 006 15336.10 40.22 53566.60 88888.00 2015-01-06 18:20:43.910 006 15336.03 40.15 53566.58 88888.00 2015-01-06 18:20:44.410 006 15336.03 40.24 53566.60 88888.00 2015-01-06 18:20:44.910 006 15336.00 40.24 53566.62 88888.00 2015-01-06 18:20:45.410 006 15335.96 40.32 53566.66 88888.00 2015-01-06 18:20:45.910 006 15335.94 40.35 53566.67 88888.00 2015-01-06 18:20:46.410 006 15335.91 40.40 53566.66 88888.00 2015-01-06 18:20:46.910 006 15335.91 40.49 53566.70 88888.00 2015-01-06 18:20:47.410 006 15335.86 40.47 53566.75 88888.00 2015-01-06 18:20:47.910 006 15335.78 40.48 53566.76 88888.00 2015-01-06 18:20:48.410 006 15335.82 40.49 53566.79 88888.00 2015-01-06 18:20:48.910 006 15335.83 40.51 53566.80 88888.00 2015-01-06 18:20:49.410 006 15335.81 40.53 53566.84 88888.00 2015-01-06 18:20:49.910 006 15335.82 40.58 53566.87 88888.00 2015-01-06 18:20:50.410 006 15335.78 40.64 53566.83 88888.00 2015-01-06 18:20:50.910 006 15335.78 40.69 53566.89 88888.00 2015-01-06 18:20:51.410 006 15335.82 40.73 53566.87 88888.00 2015-01-06 18:20:51.910 006 15335.78 40.73 53566.78 88888.00 2015-01-06 18:20:52.410 006 15335.80 40.72 53566.81 88888.00 2015-01-06 18:20:52.910 006 15335.84 40.77 53566.84 88888.00 2015-01-06 18:20:53.410 006 15335.80 40.84 53566.84 88888.00 2015-01-06 18:20:53.910 006 15335.73 40.86 53566.84 88888.00 2015-01-06 18:20:54.410 006 15335.85 40.78 53566.82 88888.00 2015-01-06 18:20:54.910 006 15335.94 40.79 53566.76 88888.00 2015-01-06 18:20:55.410 006 15335.87 40.78 53566.75 88888.00 2015-01-06 18:20:55.910 006 15335.84 40.73 53566.73 88888.00 2015-01-06 18:20:56.410 006 15335.85 40.74 53566.77 88888.00 2015-01-06 18:20:56.910 006 15335.83 40.73 53566.72 88888.00 2015-01-06 18:20:57.410 006 15335.82 40.73 53566.72 88888.00 2015-01-06 18:20:57.910 006 15335.78 40.78 53566.66 88888.00 2015-01-06 18:20:58.410 006 15335.73 40.79 53566.63 88888.00 2015-01-06 18:20:58.910 006 15335.66 40.75 53566.64 88888.00 2015-01-06 18:20:59.410 006 15335.66 40.70 53566.59 88888.00 2015-01-06 18:20:59.910 006 15335.65 40.67 53566.53 88888.00 2015-01-06 18:21:00.410 006 15335.54 40.63 53566.50 88888.00 2015-01-06 18:21:00.910 006 15335.42 40.61 53566.53 88888.00 2015-01-06 18:21:01.410 006 15335.31 40.61 53566.50 88888.00 2015-01-06 18:21:01.910 006 15335.21 40.58 53566.46 88888.00 2015-01-06 18:21:02.410 006 15335.09 40.49 53566.46 88888.00 2015-01-06 18:21:02.910 006 15335.07 40.39 53566.42 88888.00 2015-01-06 18:21:03.410 006 15335.00 40.35 53566.41 88888.00 2015-01-06 18:21:03.910 006 15334.91 40.32 53566.40 88888.00 2015-01-06 18:21:04.410 006 15334.81 40.22 53566.42 88888.00 2015-01-06 18:21:04.910 006 15334.65 40.17 53566.43 88888.00 2015-01-06 18:21:05.410 006 15334.51 40.20 53566.41 88888.00 2015-01-06 18:21:05.910 006 15334.41 40.20 53566.39 88888.00 2015-01-06 18:21:06.410 006 15334.31 40.08 53566.35 88888.00 2015-01-06 18:21:06.910 006 15334.19 39.97 53566.37 88888.00 2015-01-06 18:21:07.410 006 15334.05 39.91 53566.39 88888.00 2015-01-06 18:21:07.910 006 15333.93 39.87 53566.40 88888.00 2015-01-06 18:21:08.410 006 15333.82 39.83 53566.34 88888.00 2015-01-06 18:21:08.910 006 15333.66 39.81 53566.26 88888.00 2015-01-06 18:21:09.410 006 15333.51 39.74 53566.26 88888.00 2015-01-06 18:21:09.910 006 15333.36 39.65 53566.33 88888.00 2015-01-06 18:21:10.410 006 15333.27 39.58 53566.28 88888.00 2015-01-06 18:21:10.910 006 15333.12 39.51 53566.25 88888.00 2015-01-06 18:21:11.410 006 15332.99 39.45 53566.24 88888.00 2015-01-06 18:21:11.910 006 15332.82 39.42 53566.21 88888.00 2015-01-06 18:21:12.410 006 15332.74 39.35 53566.16 88888.00 2015-01-06 18:21:12.910 006 15332.65 39.31 53566.13 88888.00 2015-01-06 18:21:13.410 006 15332.56 39.20 53566.12 88888.00 2015-01-06 18:21:13.910 006 15332.48 39.18 53566.05 88888.00 2015-01-06 18:21:14.410 006 15332.37 39.11 53566.08 88888.00 2015-01-06 18:21:14.910 006 15332.29 39.02 53566.05 88888.00 2015-01-06 18:21:15.410 006 15332.21 39.00 53566.06 88888.00 2015-01-06 18:21:15.910 006 15332.11 38.93 53566.03 88888.00 2015-01-06 18:21:16.410 006 15331.97 38.87 53566.03 88888.00 2015-01-06 18:21:16.910 006 15331.95 38.86 53566.01 88888.00 2015-01-06 18:21:17.410 006 15331.88 38.79 53565.98 88888.00 2015-01-06 18:21:17.910 006 15331.82 38.73 53565.95 88888.00 2015-01-06 18:21:18.410 006 15331.79 38.67 53565.88 88888.00 2015-01-06 18:21:18.910 006 15331.77 38.59 53565.84 88888.00 2015-01-06 18:21:19.410 006 15331.69 38.54 53565.80 88888.00 2015-01-06 18:21:19.910 006 15331.59 38.48 53565.72 88888.00 2015-01-06 18:21:20.410 006 15331.56 38.42 53565.69 88888.00 2015-01-06 18:21:20.910 006 15331.53 38.32 53565.64 88888.00 2015-01-06 18:21:21.410 006 15331.58 38.23 53565.61 88888.00 2015-01-06 18:21:21.910 006 15331.52 38.13 53565.63 88888.00 2015-01-06 18:21:22.410 006 15331.47 38.06 53565.59 88888.00 2015-01-06 18:21:22.910 006 15331.47 37.97 53565.53 88888.00 2015-01-06 18:21:23.410 006 15331.50 37.90 53565.51 88888.00 2015-01-06 18:21:23.910 006 15331.55 37.85 53565.46 88888.00 2015-01-06 18:21:24.410 006 15331.60 37.80 53565.43 88888.00 2015-01-06 18:21:24.910 006 15331.60 37.74 53565.37 88888.00 2015-01-06 18:21:25.410 006 15331.56 37.70 53565.34 88888.00 2015-01-06 18:21:25.910 006 15331.49 37.62 53565.27 88888.00 2015-01-06 18:21:26.410 006 15331.43 37.49 53565.21 88888.00 2015-01-06 18:21:26.910 006 15331.47 37.38 53565.15 88888.00 2015-01-06 18:21:27.410 006 15331.52 37.36 53565.15 88888.00 2015-01-06 18:21:27.910 006 15331.55 37.35 53565.07 88888.00 2015-01-06 18:21:28.410 006 15331.52 37.38 53565.03 88888.00 2015-01-06 18:21:28.910 006 15331.47 37.29 53565.01 88888.00 2015-01-06 18:21:29.410 006 15331.46 37.10 53564.98 88888.00 2015-01-06 18:21:29.910 006 15331.44 37.02 53564.92 88888.00 2015-01-06 18:21:30.410 006 15331.49 37.03 53564.92 88888.00 2015-01-06 18:21:30.910 006 15331.46 37.02 53564.88 88888.00 2015-01-06 18:21:31.410 006 15331.39 36.98 53564.84 88888.00 2015-01-06 18:21:31.910 006 15331.37 36.89 53564.82 88888.00 2015-01-06 18:21:32.410 006 15331.39 36.80 53564.81 88888.00 2015-01-06 18:21:32.910 006 15331.44 36.83 53564.76 88888.00 2015-01-06 18:21:33.410 006 15331.44 36.86 53564.75 88888.00 2015-01-06 18:21:33.910 006 15331.38 36.81 53564.75 88888.00 2015-01-06 18:21:34.410 006 15331.39 36.81 53564.69 88888.00 2015-01-06 18:21:34.910 006 15331.46 36.86 53564.59 88888.00 2015-01-06 18:21:35.410 006 15331.47 36.92 53564.57 88888.00 2015-01-06 18:21:35.910 006 15331.46 36.93 53564.58 88888.00 2015-01-06 18:21:36.410 006 15331.51 36.90 53564.61 88888.00 2015-01-06 18:21:36.910 006 15331.59 36.92 53564.58 88888.00 2015-01-06 18:21:37.410 006 15331.57 36.98 53564.54 88888.00 2015-01-06 18:21:37.910 006 15331.57 36.96 53564.47 88888.00 2015-01-06 18:21:38.410 006 15331.60 36.95 53564.51 88888.00 2015-01-06 18:21:38.910 006 15331.65 37.00 53564.47 88888.00 2015-01-06 18:21:39.410 006 15331.64 37.02 53564.37 88888.00 2015-01-06 18:21:39.910 006 15331.65 36.96 53564.35 88888.00 2015-01-06 18:21:40.410 006 15331.68 36.88 53564.35 88888.00 2015-01-06 18:21:40.910 006 15331.73 36.87 53564.33 88888.00 2015-01-06 18:21:41.410 006 15331.82 36.94 53564.30 88888.00 2015-01-06 18:21:41.910 006 15331.75 36.96 53564.19 88888.00 2015-01-06 18:21:42.410 006 15331.71 36.96 53564.15 88888.00 2015-01-06 18:21:42.910 006 15331.78 36.95 53564.14 88888.00 2015-01-06 18:21:43.410 006 15331.83 36.97 53564.17 88888.00 2015-01-06 18:21:43.910 006 15331.85 36.95 53564.12 88888.00 2015-01-06 18:21:44.410 006 15331.87 36.90 53564.06 88888.00 2015-01-06 18:21:44.910 006 15331.91 36.92 53564.05 88888.00 2015-01-06 18:21:45.410 006 15331.88 36.96 53563.93 88888.00 2015-01-06 18:21:45.910 006 15331.85 36.97 53563.85 88888.00 2015-01-06 18:21:46.410 006 15331.89 36.98 53563.82 88888.00 2015-01-06 18:21:46.910 006 15331.91 37.00 53563.80 88888.00 2015-01-06 18:21:47.410 006 15331.88 36.94 53563.79 88888.00 2015-01-06 18:21:47.910 006 15331.87 36.95 53563.75 88888.00 2015-01-06 18:21:48.410 006 15331.91 36.98 53563.72 88888.00 2015-01-06 18:21:48.910 006 15331.94 36.98 53563.76 88888.00 2015-01-06 18:21:49.410 006 15332.01 36.98 53563.75 88888.00 2015-01-06 18:21:49.910 006 15331.97 36.98 53563.67 88888.00 2015-01-06 18:21:50.410 006 15331.95 37.01 53563.63 88888.00 2015-01-06 18:21:50.910 006 15331.96 37.04 53563.46 88888.00 2015-01-06 18:21:51.410 006 15331.98 36.96 53563.36 88888.00 2015-01-06 18:21:51.910 006 15332.01 36.93 53563.31 88888.00 2015-01-06 18:21:52.410 006 15331.96 37.02 53563.29 88888.00 2015-01-06 18:21:52.910 006 15331.97 37.06 53563.33 88888.00 2015-01-06 18:21:53.410 006 15332.06 37.09 53563.35 88888.00 2015-01-06 18:21:53.910 006 15332.10 37.20 53563.39 88888.00 2015-01-06 18:21:54.410 006 15332.07 37.27 53563.37 88888.00 2015-01-06 18:21:54.910 006 15332.10 37.26 53563.23 88888.00 2015-01-06 18:21:55.410 006 15332.22 37.28 53563.12 88888.00 2015-01-06 18:21:55.910 006 15332.29 37.38 53563.06 88888.00 2015-01-06 18:21:56.410 006 15332.24 37.45 53563.01 88888.00 2015-01-06 18:21:56.910 006 15332.15 37.44 53562.95 88888.00 2015-01-06 18:21:57.410 006 15332.18 37.47 53562.92 88888.00 2015-01-06 18:21:57.910 006 15332.25 37.58 53562.89 88888.00 2015-01-06 18:21:58.410 006 15332.28 37.68 53562.83 88888.00 2015-01-06 18:21:58.910 006 15332.24 37.64 53562.82 88888.00 2015-01-06 18:21:59.410 006 15332.28 37.66 53562.81 88888.00 2015-01-06 18:21:59.910 006 15332.30 37.73 53562.76 88888.00 2015-01-06 18:22:00.410 006 15332.22 37.79 53562.72 88888.00 2015-01-06 18:22:00.910 006 15332.21 37.79 53562.67 88888.00 2015-01-06 18:22:01.410 006 15332.28 37.81 53562.70 88888.00 2015-01-06 18:22:01.910 006 15332.29 37.87 53562.61 88888.00 2015-01-06 18:22:02.410 006 15332.32 37.95 53562.61 88888.00 2015-01-06 18:22:02.910 006 15332.30 38.02 53562.64 88888.00 2015-01-06 18:22:03.410 006 15332.25 38.04 53562.66 88888.00 2015-01-06 18:22:03.910 006 15332.28 38.05 53562.62 88888.00 2015-01-06 18:22:04.410 006 15332.33 38.11 53562.57 88888.00 2015-01-06 18:22:04.910 006 15332.34 38.19 53562.51 88888.00 2015-01-06 18:22:05.410 006 15332.33 38.19 53562.47 88888.00 2015-01-06 18:22:05.910 006 15332.34 38.26 53562.45 88888.00 2015-01-06 18:22:06.410 006 15332.40 38.30 53562.50 88888.00 2015-01-06 18:22:06.910 006 15332.42 38.30 53562.50 88888.00 2015-01-06 18:22:07.410 006 15332.41 38.42 53562.47 88888.00 2015-01-06 18:22:07.910 006 15332.45 38.57 53562.40 88888.00 2015-01-06 18:22:08.410 006 15332.52 38.65 53562.35 88888.00 2015-01-06 18:22:08.910 006 15332.56 38.63 53562.38 88888.00 2015-01-06 18:22:09.410 006 15332.56 38.61 53562.42 88888.00 2015-01-06 18:22:09.910 006 15332.54 38.60 53562.36 88888.00 2015-01-06 18:22:10.410 006 15332.61 38.65 53562.37 88888.00 2015-01-06 18:22:10.910 006 15332.74 38.68 53562.36 88888.00 2015-01-06 18:22:11.410 006 15332.72 38.74 53562.30 88888.00 2015-01-06 18:22:11.910 006 15332.73 38.80 53562.30 88888.00 2015-01-06 18:22:12.410 006 15332.77 38.77 53562.31 88888.00 2015-01-06 18:22:12.910 006 15332.91 38.76 53562.29 88888.00 2015-01-06 18:22:13.410 006 15333.01 38.77 53562.27 88888.00 2015-01-06 18:22:13.910 006 15333.10 38.80 53562.25 88888.00 2015-01-06 18:22:14.410 006 15333.16 38.79 53562.26 88888.00 2015-01-06 18:22:14.910 006 15333.23 38.78 53562.30 88888.00 2015-01-06 18:22:15.410 006 15333.33 38.78 53562.24 88888.00 2015-01-06 18:22:15.910 006 15333.48 38.87 53562.21 88888.00 2015-01-06 18:22:16.410 006 15333.57 38.89 53562.18 88888.00 2015-01-06 18:22:16.910 006 15333.66 38.87 53562.16 88888.00 2015-01-06 18:22:17.410 006 15333.75 38.86 53562.09 88888.00 2015-01-06 18:22:17.910 006 15333.87 38.89 53562.02 88888.00 2015-01-06 18:22:18.410 006 15333.94 38.95 53561.97 88888.00 2015-01-06 18:22:18.910 006 15334.08 38.94 53562.00 88888.00 2015-01-06 18:22:19.410 006 15334.20 38.93 53561.98 88888.00 2015-01-06 18:22:19.910 006 15334.26 38.94 53561.94 88888.00 2015-01-06 18:22:20.410 006 15334.28 38.93 53561.94 88888.00 2015-01-06 18:22:20.910 006 15334.45 38.95 53561.88 88888.00 2015-01-06 18:22:21.410 006 15334.53 38.93 53561.90 88888.00 2015-01-06 18:22:21.910 006 15334.59 38.95 53561.92 88888.00 2015-01-06 18:22:22.410 006 15334.68 39.00 53561.84 88888.00 2015-01-06 18:22:22.910 006 15334.75 38.95 53561.83 88888.00 2015-01-06 18:22:23.410 006 15334.86 38.92 53561.83 88888.00 2015-01-06 18:22:23.910 006 15334.98 38.96 53561.79 88888.00 2015-01-06 18:22:24.410 006 15335.00 38.96 53561.75 88888.00 2015-01-06 18:22:24.910 006 15335.07 39.03 53561.70 88888.00 2015-01-06 18:22:25.410 006 15335.12 39.02 53561.72 88888.00 2015-01-06 18:22:25.910 006 15335.23 39.06 53561.66 88888.00 2015-01-06 18:22:26.410 006 15335.29 39.06 53561.60 88888.00 2015-01-06 18:22:26.910 006 15335.40 39.04 53561.56 88888.00 2015-01-06 18:22:27.410 006 15335.51 39.06 53561.60 88888.00 2015-01-06 18:22:27.910 006 15335.65 39.04 53561.63 88888.00 2015-01-06 18:22:28.410 006 15335.76 39.08 53561.59 88888.00 2015-01-06 18:22:28.910 006 15335.89 39.12 53561.54 88888.00 2015-01-06 18:22:29.410 006 15335.98 39.14 53561.55 88888.00 2015-01-06 18:22:29.910 006 15336.08 39.18 53561.61 88888.00 2015-01-06 18:22:30.410 006 15336.14 39.18 53561.59 88888.00 2015-01-06 18:22:30.910 006 15336.27 39.25 53561.59 88888.00 2015-01-06 18:22:31.410 006 15336.39 39.26 53561.60 88888.00 2015-01-06 18:22:31.910 006 15336.63 39.39 53561.60 88888.00 2015-01-06 18:22:32.410 006 15336.79 39.42 53561.60 88888.00 2015-01-06 18:22:32.910 006 15336.90 39.45 53561.64 88888.00 2015-01-06 18:22:33.410 006 15337.03 39.53 53561.60 88888.00 2015-01-06 18:22:33.910 006 15337.22 39.55 53561.60 88888.00 2015-01-06 18:22:34.410 006 15337.39 39.60 53561.60 88888.00 2015-01-06 18:22:34.910 006 15337.54 39.70 53561.60 88888.00 2015-01-06 18:22:35.410 006 15337.77 39.70 53561.62 88888.00 2015-01-06 18:22:35.910 006 15337.93 39.79 53561.69 88888.00 2015-01-06 18:22:36.410 006 15338.07 39.86 53561.75 88888.00 2015-01-06 18:22:36.910 006 15338.19 39.95 53561.79 88888.00 2015-01-06 18:22:37.410 006 15338.36 39.99 53561.80 88888.00 2015-01-06 18:22:37.910 006 15338.58 40.03 53561.81 88888.00 2015-01-06 18:22:38.410 006 15338.81 40.03 53561.81 88888.00 2015-01-06 18:22:38.910 006 15338.96 40.12 53561.88 88888.00 2015-01-06 18:22:39.410 006 15339.12 40.20 53561.89 88888.00 2015-01-06 18:22:39.910 006 15339.35 40.23 53561.94 88888.00 2015-01-06 18:22:40.410 006 15339.56 40.23 53561.98 88888.00 2015-01-06 18:22:40.910 006 15339.75 40.27 53561.94 88888.00 2015-01-06 18:22:41.410 006 15339.97 40.35 53561.91 88888.00 2015-01-06 18:22:41.910 006 15340.15 40.43 53561.98 88888.00 2015-01-06 18:22:42.410 006 15340.34 40.51 53561.95 88888.00 2015-01-06 18:22:42.910 006 15340.55 40.61 53562.02 88888.00 2015-01-06 18:22:43.410 006 15340.71 40.68 53561.99 88888.00 2015-01-06 18:22:43.910 006 15340.90 40.69 53561.99 88888.00 2015-01-06 18:22:44.410 006 15341.10 40.73 53562.06 88888.00 2015-01-06 18:22:44.910 006 15341.26 40.78 53562.11 88888.00 2015-01-06 18:22:45.410 006 15341.42 40.79 53562.07 88888.00 2015-01-06 18:22:45.910 006 15341.55 40.87 53562.09 88888.00 2015-01-06 18:22:46.410 006 15341.71 40.91 53562.11 88888.00 2015-01-06 18:22:46.910 006 15341.91 40.92 53562.10 88888.00 2015-01-06 18:22:47.410 006 15342.08 40.94 53562.09 88888.00 2015-01-06 18:22:47.910 006 15342.19 40.99 53562.12 88888.00 2015-01-06 18:22:48.410 006 15342.37 41.03 53562.17 88888.00 2015-01-06 18:22:48.910 006 15342.61 41.09 53562.21 88888.00 2015-01-06 18:22:49.410 006 15342.71 41.10 53562.20 88888.00 2015-01-06 18:22:49.910 006 15342.77 41.16 53562.23 88888.00 2015-01-06 18:22:50.410 006 15342.90 41.21 53562.26 88888.00 2015-01-06 18:22:50.910 006 15343.03 41.25 53562.25 88888.00 2015-01-06 18:22:51.410 006 15343.19 41.26 53562.23 88888.00 2015-01-06 18:22:51.910 006 15343.37 41.28 53562.23 88888.00 2015-01-06 18:22:52.410 006 15343.52 41.33 53562.23 88888.00 2015-01-06 18:22:52.910 006 15343.61 41.37 53562.26 88888.00 2015-01-06 18:22:53.410 006 15343.73 41.39 53562.29 88888.00 2015-01-06 18:22:53.910 006 15343.90 41.43 53562.34 88888.00 2015-01-06 18:22:54.410 006 15344.01 41.44 53562.39 88888.00 2015-01-06 18:22:54.910 006 15344.14 41.44 53562.41 88888.00 2015-01-06 18:22:55.410 006 15344.24 41.50 53562.40 88888.00 2015-01-06 18:22:55.910 006 15344.39 41.58 53562.44 88888.00 2015-01-06 18:22:56.410 006 15344.42 41.56 53562.49 88888.00 2015-01-06 18:22:56.910 006 15344.48 41.58 53562.52 88888.00 2015-01-06 18:22:57.410 006 15344.58 41.64 53562.50 88888.00 2015-01-06 18:22:57.910 006 15344.72 41.68 53562.55 88888.00 2015-01-06 18:22:58.410 006 15344.85 41.73 53562.60 88888.00 2015-01-06 18:22:58.910 006 15344.86 41.72 53562.64 88888.00 2015-01-06 18:22:59.410 006 15344.96 41.72 53562.71 88888.00 2015-01-06 18:22:59.910 006 15345.03 41.72 53562.76 88888.00 2015-01-06 18:23:00.410 006 15345.09 41.69 53562.81 88888.00 2015-01-06 18:23:00.910 006 15345.16 41.70 53562.87 88888.00 2015-01-06 18:23:01.410 006 15345.23 41.73 53562.86 88888.00 2015-01-06 18:23:01.910 006 15345.31 41.79 53562.92 88888.00 2015-01-06 18:23:02.410 006 15345.35 41.78 53562.99 88888.00 2015-01-06 18:23:02.910 006 15345.34 41.74 53563.04 88888.00 2015-01-06 18:23:03.410 006 15345.38 41.73 53563.11 88888.00 2015-01-06 18:23:03.910 006 15345.42 41.71 53563.17 88888.00 2015-01-06 18:23:04.410 006 15345.48 41.68 53563.21 88888.00 2015-01-06 18:23:04.910 006 15345.53 41.62 53563.27 88888.00 2015-01-06 18:23:05.410 006 15345.54 41.60 53563.36 88888.00 2015-01-06 18:23:05.910 006 15345.56 41.54 53563.39 88888.00 2015-01-06 18:23:06.410 006 15345.58 41.45 53563.41 88888.00 2015-01-06 18:23:06.910 006 15345.59 41.43 53563.44 88888.00 2015-01-06 18:23:07.410 006 15345.59 41.42 53563.52 88888.00 2015-01-06 18:23:07.910 006 15345.63 41.42 53563.60 88888.00 2015-01-06 18:23:08.410 006 15345.66 41.35 53563.65 88888.00 2015-01-06 18:23:08.910 006 15345.68 41.27 53563.67 88888.00 2015-01-06 18:23:09.410 006 15345.70 41.24 53563.68 88888.00 2015-01-06 18:23:09.910 006 15345.77 41.15 53563.78 88888.00 2015-01-06 18:23:10.410 006 15345.78 41.09 53563.84 88888.00 2015-01-06 18:23:10.910 006 15345.78 41.02 53563.86 88888.00 2015-01-06 18:23:11.410 006 15345.77 40.95 53563.90 88888.00 2015-01-06 18:23:11.910 006 15345.85 40.87 53563.96 88888.00 2015-01-06 18:23:12.410 006 15345.94 40.78 53563.96 88888.00 2015-01-06 18:23:12.910 006 15346.02 40.77 53564.00 88888.00 2015-01-06 18:23:13.410 006 15345.99 40.69 53564.02 88888.00 2015-01-06 18:23:13.910 006 15346.03 40.64 53564.07 88888.00 2015-01-06 18:23:14.410 006 15346.06 40.55 53564.12 88888.00 2015-01-06 18:23:14.910 006 15346.11 40.43 53564.19 88888.00 2015-01-06 18:23:15.410 006 15346.08 40.39 53564.23 88888.00 2015-01-06 18:23:15.910 006 15346.11 40.29 53564.23 88888.00 2015-01-06 18:23:16.410 006 15346.14 40.23 53564.23 88888.00 2015-01-06 18:23:16.910 006 15346.15 40.21 53564.26 88888.00 2015-01-06 18:23:17.410 006 15346.18 40.15 53564.30 88888.00 2015-01-06 18:23:17.910 006 15346.22 40.06 53564.33 88888.00 2015-01-06 18:23:18.410 006 15346.23 39.96 53564.35 88888.00 2015-01-06 18:23:18.910 006 15346.27 39.98 53564.39 88888.00 2015-01-06 18:23:19.410 006 15346.34 39.94 53564.42 88888.00 2015-01-06 18:23:19.910 006 15346.33 39.87 53564.44 88888.00 2015-01-06 18:23:20.410 006 15346.34 39.82 53564.45 88888.00 2015-01-06 18:23:20.910 006 15346.38 39.78 53564.48 88888.00 2015-01-06 18:23:21.410 006 15346.39 39.73 53564.52 88888.00 2015-01-06 18:23:21.910 006 15346.33 39.70 53564.56 88888.00 2015-01-06 18:23:22.410 006 15346.32 39.64 53564.61 88888.00 2015-01-06 18:23:22.910 006 15346.31 39.58 53564.66 88888.00 2015-01-06 18:23:23.410 006 15346.22 39.57 53564.76 88888.00 2015-01-06 18:23:23.910 006 15346.24 39.60 53564.72 88888.00 2015-01-06 18:23:24.410 006 15346.26 39.58 53564.75 88888.00 2015-01-06 18:23:24.910 006 15346.25 39.58 53564.81 88888.00 2015-01-06 18:23:25.410 006 15346.30 39.54 53564.82 88888.00 2015-01-06 18:23:25.910 006 15346.27 39.49 53564.87 88888.00 2015-01-06 18:23:26.410 006 15346.23 39.48 53564.89 88888.00 2015-01-06 18:23:26.910 006 15346.21 39.46 53564.89 88888.00 2015-01-06 18:23:27.410 006 15346.22 39.42 53564.96 88888.00 2015-01-06 18:23:27.910 006 15346.17 39.36 53565.05 88888.00 2015-01-06 18:23:28.410 006 15346.13 39.35 53565.08 88888.00 2015-01-06 18:23:28.910 006 15346.17 39.32 53565.09 88888.00 2015-01-06 18:23:29.410 006 15346.14 39.32 53565.07 88888.00 2015-01-06 18:23:29.910 006 15346.06 39.26 53565.13 88888.00 2015-01-06 18:23:30.410 006 15346.05 39.26 53565.16 88888.00 2015-01-06 18:23:30.910 006 15345.97 39.25 53565.24 88888.00 2015-01-06 18:23:31.410 006 15345.90 39.19 53565.26 88888.00 2015-01-06 18:23:31.910 006 15345.87 39.12 53565.32 88888.00 2015-01-06 18:23:32.410 006 15345.81 39.11 53565.35 88888.00 2015-01-06 18:23:32.910 006 15345.72 39.06 53565.32 88888.00 2015-01-06 18:23:33.410 006 15345.67 39.04 53565.34 88888.00 2015-01-06 18:23:33.910 006 15345.59 38.96 53565.39 88888.00 2015-01-06 18:23:34.410 006 15345.47 38.92 53565.43 88888.00 2015-01-06 18:23:34.910 006 15345.39 38.82 53565.43 88888.00 2015-01-06 18:23:35.410 006 15345.36 38.77 53565.46 88888.00 2015-01-06 18:23:35.910 006 15345.30 38.68 53565.48 88888.00 2015-01-06 18:23:36.410 006 15345.17 38.56 53565.51 88888.00 2015-01-06 18:23:36.910 006 15345.08 38.44 53565.52 88888.00 2015-01-06 18:23:37.410 006 15345.03 38.37 53565.54 88888.00 2015-01-06 18:23:37.910 006 15344.89 38.24 53565.58 88888.00 2015-01-06 18:23:38.410 006 15344.78 38.13 53565.63 88888.00 2015-01-06 18:23:38.910 006 15344.62 37.99 53565.61 88888.00 2015-01-06 18:23:39.410 006 15344.52 37.91 53565.59 88888.00 2015-01-06 18:23:39.910 006 15344.37 37.78 53565.56 88888.00 2015-01-06 18:23:40.410 006 15344.19 37.63 53565.54 88888.00 2015-01-06 18:23:40.910 006 15344.03 37.52 53565.52 88888.00 2015-01-06 18:23:41.410 006 15343.88 37.41 53565.44 88888.00 2015-01-06 18:23:41.910 006 15343.67 37.23 53565.45 88888.00 2015-01-06 18:23:42.410 006 15343.48 37.04 53565.45 88888.00 2015-01-06 18:23:42.910 006 15343.32 36.90 53565.42 88888.00 2015-01-06 18:23:43.410 006 15343.09 36.76 53565.37 88888.00 2015-01-06 18:23:43.910 006 15342.91 36.61 53565.33 88888.00 2015-01-06 18:23:44.410 006 15342.74 36.46 53565.31 88888.00 2015-01-06 18:23:44.910 006 15342.51 36.33 53565.33 88888.00 2015-01-06 18:23:45.410 006 15342.31 36.17 53565.24 88888.00 2015-01-06 18:23:45.910 006 15342.09 36.02 53565.14 88888.00 2015-01-06 18:23:46.410 006 15341.89 35.86 53565.07 88888.00 2015-01-06 18:23:46.910 006 15341.69 35.72 53565.03 88888.00 2015-01-06 18:23:47.410 006 15341.41 35.59 53565.04 88888.00 2015-01-06 18:23:47.910 006 15341.13 35.47 53564.99 88888.00 2015-01-06 18:23:48.410 006 15340.89 35.30 53564.96 88888.00 2015-01-06 18:23:48.910 006 15340.63 35.16 53564.87 88888.00 2015-01-06 18:23:49.410 006 15340.36 35.08 53564.79 88888.00 2015-01-06 18:23:49.910 006 15340.12 34.97 53564.75 88888.00 2015-01-06 18:23:50.410 006 15339.97 34.90 53564.67 88888.00 2015-01-06 18:23:50.910 006 15339.74 34.80 53564.63 88888.00 2015-01-06 18:23:51.410 006 15339.50 34.69 53564.55 88888.00 2015-01-06 18:23:51.910 006 15339.28 34.62 53564.48 88888.00 2015-01-06 18:23:52.410 006 15339.05 34.56 53564.44 88888.00 2015-01-06 18:23:52.910 006 15338.72 34.48 53564.37 88888.00 2015-01-06 18:23:53.410 006 15338.49 34.41 53564.26 88888.00 2015-01-06 18:23:53.910 006 15338.21 34.33 53564.17 88888.00 2015-01-06 18:23:54.410 006 15337.99 34.25 53564.16 88888.00 2015-01-06 18:23:54.910 006 15337.80 34.21 53564.15 88888.00 2015-01-06 18:23:55.410 006 15337.55 34.13 53564.06 88888.00 2015-01-06 18:23:55.910 006 15337.28 34.09 53564.00 88888.00 2015-01-06 18:23:56.410 006 15337.06 33.98 53564.01 88888.00 2015-01-06 18:23:56.910 006 15336.88 33.91 53563.93 88888.00 2015-01-06 18:23:57.410 006 15336.70 33.85 53563.84 88888.00 2015-01-06 18:23:57.910 006 15336.46 33.81 53563.82 88888.00 2015-01-06 18:23:58.410 006 15336.23 33.74 53563.75 88888.00 2015-01-06 18:23:58.910 006 15335.96 33.69 53563.75 88888.00 2015-01-06 18:23:59.410 006 15335.73 33.59 53563.67 88888.00 2015-01-06 18:23:59.910 006 15335.41 33.49 53563.56 88888.00 2015-01-06 18:24:00.410 006 15335.16 33.41 53563.43 88888.00 2015-01-06 18:24:00.910 006 15334.90 33.31 53563.34 88888.00 2015-01-06 18:24:01.410 006 15334.64 33.22 53563.24 88888.00 2015-01-06 18:24:01.910 006 15334.37 33.15 53563.14 88888.00 2015-01-06 18:24:02.410 006 15334.09 33.08 53563.04 88888.00 2015-01-06 18:24:02.910 006 15333.78 33.00 53563.06 88888.00 2015-01-06 18:24:03.410 006 15333.48 32.86 53563.01 88888.00 2015-01-06 18:24:03.910 006 15333.20 32.77 53562.97 88888.00 2015-01-06 18:24:04.410 006 15332.91 32.70 53562.89 88888.00 2015-01-06 18:24:04.910 006 15332.61 32.60 53562.77 88888.00 2015-01-06 18:24:05.410 006 15332.29 32.45 53562.72 88888.00 2015-01-06 18:24:05.910 006 15331.95 32.31 53562.64 88888.00 2015-01-06 18:24:06.410 006 15331.64 32.23 53562.55 88888.00 2015-01-06 18:24:06.910 006 15331.32 32.13 53562.45 88888.00 2015-01-06 18:24:07.410 006 15331.01 32.00 53562.37 88888.00 2015-01-06 18:24:07.910 006 15330.71 31.86 53562.31 88888.00 2015-01-06 18:24:08.410 006 15330.39 31.74 53562.18 88888.00 2015-01-06 18:24:08.910 006 15330.08 31.66 53562.13 88888.00 2015-01-06 18:24:09.410 006 15329.78 31.53 53562.00 88888.00 2015-01-06 18:24:09.910 006 15329.43 31.40 53561.91 88888.00 2015-01-06 18:24:10.410 006 15329.07 31.24 53561.82 88888.00 2015-01-06 18:24:10.910 006 15328.76 31.10 53561.75 88888.00 2015-01-06 18:24:11.410 006 15328.52 30.98 53561.64 88888.00 2015-01-06 18:24:11.910 006 15328.24 30.83 53561.54 88888.00 2015-01-06 18:24:12.410 006 15327.98 30.73 53561.42 88888.00 2015-01-06 18:24:12.910 006 15327.69 30.56 53561.30 88888.00 2015-01-06 18:24:13.410 006 15327.37 30.47 53561.22 88888.00 2015-01-06 18:24:13.910 006 15327.07 30.38 53561.13 88888.00 2015-01-06 18:24:14.410 006 15326.79 30.27 53561.04 88888.00 2015-01-06 18:24:14.910 006 15326.52 30.21 53560.96 88888.00 2015-01-06 18:24:15.410 006 15326.34 30.09 53560.84 88888.00 2015-01-06 18:24:15.910 006 15326.17 29.93 53560.82 88888.00 2015-01-06 18:24:16.410 006 15326.03 29.88 53560.77 88888.00 2015-01-06 18:24:16.910 006 15325.88 29.83 53560.67 88888.00 2015-01-06 18:24:17.410 006 15325.80 29.75 53560.55 88888.00 2015-01-06 18:24:17.910 006 15325.67 29.74 53560.43 88888.00 2015-01-06 18:24:18.410 006 15325.54 29.62 53560.35 88888.00 2015-01-06 18:24:18.910 006 15325.44 29.58 53560.30 88888.00 2015-01-06 18:24:19.410 006 15325.31 29.53 53560.20 88888.00 2015-01-06 18:24:19.910 006 15325.31 29.52 53560.12 88888.00 2015-01-06 18:24:20.411 006 15325.23 29.48 53560.10 88888.00 2015-01-06 18:24:20.911 006 15325.13 29.48 53560.07 88888.00 2015-01-06 18:24:21.411 006 15325.11 29.53 53559.89 88888.00 2015-01-06 18:24:21.911 006 15325.04 29.48 53559.82 88888.00 2015-01-06 18:24:22.411 006 15325.02 29.48 53559.79 88888.00 2015-01-06 18:24:22.911 006 15324.99 29.57 53559.75 88888.00 2015-01-06 18:24:23.411 006 15324.97 29.58 53559.72 88888.00 2015-01-06 18:24:23.911 006 15324.97 29.58 53559.71 88888.00 2015-01-06 18:24:24.411 006 15325.00 29.70 53559.68 88888.00 2015-01-06 18:24:24.911 006 15325.00 29.80 53559.63 88888.00 2015-01-06 18:24:25.411 006 15324.97 29.83 53559.62 88888.00 2015-01-06 18:24:25.911 006 15325.01 29.93 53559.61 88888.00 2015-01-06 18:24:26.411 006 15325.07 30.09 53559.58 88888.00 2015-01-06 18:24:26.911 006 15325.14 30.14 53559.59 88888.00 2015-01-06 18:24:27.411 006 15325.22 30.20 53559.62 88888.00 2015-01-06 18:24:27.911 006 15325.33 30.36 53559.60 88888.00 2015-01-06 18:24:28.411 006 15325.56 30.50 53559.56 88888.00 2015-01-06 18:24:28.911 006 15325.76 30.59 53559.59 88888.00 2015-01-06 18:24:29.411 006 15325.90 30.72 53559.64 88888.00 2015-01-06 18:24:29.911 006 15326.04 30.81 53559.59 88888.00 2015-01-06 18:24:30.411 006 15326.21 30.90 53559.58 88888.00 2015-01-06 18:24:30.911 006 15326.44 31.07 53559.58 88888.00 2015-01-06 18:24:31.411 006 15326.68 31.25 53559.60 88888.00 2015-01-06 18:24:31.911 006 15326.92 31.33 53559.63 88888.00 2015-01-06 18:24:32.411 006 15327.19 31.43 53559.58 88888.00 2015-01-06 18:24:32.911 006 15327.42 31.53 53559.57 88888.00 2015-01-06 18:24:33.411 006 15327.60 31.67 53559.51 88888.00 2015-01-06 18:24:33.911 006 15327.81 31.83 53559.47 88888.00 2015-01-06 18:24:34.411 006 15328.08 31.92 53559.44 88888.00 2015-01-06 18:24:34.911 006 15328.39 32.01 53559.43 88888.00 2015-01-06 18:24:35.411 006 15328.72 32.09 53559.40 88888.00 2015-01-06 18:24:35.911 006 15329.09 32.19 53559.34 88888.00 2015-01-06 18:24:36.411 006 15329.42 32.22 53559.27 88888.00 2015-01-06 18:24:36.911 006 15329.68 32.35 53559.20 88888.00 2015-01-06 18:24:37.411 006 15329.96 32.43 53559.14 88888.00 2015-01-06 18:24:37.911 006 15330.34 32.52 53559.04 88888.00 2015-01-06 18:24:38.411 006 15330.71 32.58 53558.98 88888.00 2015-01-06 18:24:38.911 006 15331.01 32.64 53558.91 88888.00 2015-01-06 18:24:39.411 006 15331.39 32.70 53558.87 88888.00 2015-01-06 18:24:39.911 006 15331.75 32.73 53558.82 88888.00 2015-01-06 18:24:40.411 006 15332.07 32.77 53558.78 88888.00 2015-01-06 18:24:40.911 006 15332.42 32.90 53558.70 88888.00 2015-01-06 18:24:41.411 006 15332.78 32.92 53558.58 88888.00 2015-01-06 18:24:41.911 006 15333.03 32.98 53558.50 88888.00 2015-01-06 18:24:42.411 006 15333.30 33.08 53558.37 88888.00 2015-01-06 18:24:42.911 006 15333.56 33.12 53558.26 88888.00 2015-01-06 18:24:43.411 006 15333.87 33.17 53558.21 88888.00 2015-01-06 18:24:43.911 006 15334.17 33.24 53558.17 88888.00 2015-01-06 18:24:44.411 006 15334.49 33.37 53558.09 88888.00 2015-01-06 18:24:44.911 006 15334.82 33.48 53558.00 88888.00 2015-01-06 18:24:45.411 006 15335.09 33.56 53557.96 88888.00 2015-01-06 18:24:45.911 006 15335.32 33.68 53557.95 88888.00 2015-01-06 18:24:46.411 006 15335.57 33.74 53557.83 88888.00 2015-01-06 18:24:46.911 006 15335.87 33.79 53557.74 88888.00 2015-01-06 18:24:47.411 006 15336.21 33.94 53557.72 88888.00 2015-01-06 18:24:47.911 006 15336.45 34.09 53557.65 88888.00 2015-01-06 18:24:48.411 006 15336.70 34.20 53557.61 88888.00 2015-01-06 18:24:48.911 006 15336.98 34.34 53557.51 88888.00 2015-01-06 18:24:49.411 006 15337.26 34.41 53557.45 88888.00 2015-01-06 18:24:49.911 006 15337.57 34.51 53557.40 88888.00 2015-01-06 18:24:50.411 006 15337.84 34.63 53557.38 88888.00 2015-01-06 18:24:50.911 006 15338.16 34.80 53557.35 88888.00 2015-01-06 18:24:51.411 006 15338.39 34.95 53557.35 88888.00 2015-01-06 18:24:51.911 006 15338.70 35.10 53557.30 88888.00 2015-01-06 18:24:52.411 006 15339.01 35.22 53557.26 88888.00 2015-01-06 18:24:52.911 006 15339.32 35.32 53557.19 88888.00 2015-01-06 18:24:53.411 006 15339.57 35.40 53557.14 88888.00 2015-01-06 18:24:53.911 006 15339.84 35.54 53557.12 88888.00 2015-01-06 18:24:54.411 006 15340.15 35.67 53557.08 88888.00 2015-01-06 18:24:54.911 006 15340.46 35.77 53557.01 88888.00 2015-01-06 18:24:55.411 006 15340.78 35.84 53556.99 88888.00 2015-01-06 18:24:55.911 006 15341.05 35.95 53556.99 88888.00 2015-01-06 18:24:56.411 006 15341.37 36.09 53556.98 88888.00 2015-01-06 18:24:56.911 006 15341.70 36.21 53556.97 88888.00 2015-01-06 18:24:57.411 006 15341.96 36.31 53556.88 88888.00 2015-01-06 18:24:57.911 006 15342.18 36.37 53556.86 88888.00 2015-01-06 18:24:58.411 006 15342.43 36.44 53556.84 88888.00 2015-01-06 18:24:58.911 006 15342.74 36.53 53556.79 88888.00 2015-01-06 18:24:59.411 006 15343.01 36.60 53556.80 88888.00 2015-01-06 18:24:59.911 006 15343.25 36.71 53556.78 88888.00 2015-01-06 18:25:00.411 006 15343.49 36.81 53556.76 88888.00 2015-01-06 18:25:00.911 006 15343.77 36.88 53556.75 88888.00 2015-01-06 18:25:01.411 006 15344.03 37.00 53556.79 88888.00 2015-01-06 18:25:01.911 006 15344.25 37.09 53556.76 88888.00 2015-01-06 18:25:02.411 006 15344.51 37.13 53556.79 88888.00 2015-01-06 18:25:02.911 006 15344.78 37.21 53556.79 88888.00 2015-01-06 18:25:03.411 006 15345.07 37.24 53556.80 88888.00 2015-01-06 18:25:03.911 006 15345.26 37.31 53556.82 88888.00 2015-01-06 18:25:04.411 006 15345.54 37.39 53556.82 88888.00 2015-01-06 18:25:04.911 006 15345.83 37.46 53556.85 88888.00 2015-01-06 18:25:05.411 006 15346.05 37.52 53556.84 88888.00 2015-01-06 18:25:05.911 006 15346.23 37.59 53556.85 88888.00 2015-01-06 18:25:06.411 006 15346.44 37.66 53556.82 88888.00 2015-01-06 18:25:06.911 006 15346.69 37.73 53556.87 88888.00 2015-01-06 18:25:07.411 006 15346.94 37.78 53556.86 88888.00 2015-01-06 18:25:07.911 006 15347.20 37.83 53556.90 88888.00 2015-01-06 18:25:08.411 006 15347.40 37.85 53556.93 88888.00 2015-01-06 18:25:08.911 006 15347.67 37.96 53556.98 88888.00 2015-01-06 18:25:09.411 006 15347.86 38.01 53557.02 88888.00 2015-01-06 18:25:09.911 006 15348.06 38.02 53557.04 88888.00 2015-01-06 18:25:10.411 006 15348.32 38.01 53557.05 88888.00 2015-01-06 18:25:10.911 006 15348.52 38.05 53557.07 88888.00 2015-01-06 18:25:11.411 006 15348.83 38.08 53557.05 88888.00 2015-01-06 18:25:11.911 006 15348.94 38.10 53557.05 88888.00 2015-01-06 18:25:12.411 006 15349.21 38.15 53557.08 88888.00 2015-01-06 18:25:12.911 006 15349.42 38.13 53557.00 88888.00 2015-01-06 18:25:13.411 006 15349.51 38.14 53557.08 88888.00 2015-01-06 18:25:13.911 006 15349.82 38.11 53557.00 88888.00 2015-01-06 18:25:14.411 006 15349.95 38.17 53557.10 88888.00 2015-01-06 18:25:14.911 006 15350.18 38.14 53557.15 88888.00 2015-01-06 18:25:15.411 006 15350.54 38.11 53557.02 88888.00 2015-01-06 18:25:15.911 006 15350.63 38.10 53556.99 88888.00 2015-01-06 18:25:16.411 006 15350.68 38.08 53557.14 88888.00 2015-01-06 18:25:16.911 006 15350.93 38.08 53557.27 88888.00 2015-01-06 18:25:17.411 006 15351.24 38.01 53557.17 88888.00 2015-01-06 18:25:17.911 006 15351.36 38.00 53557.07 88888.00 2015-01-06 18:25:18.411 006 15351.41 38.02 53557.08 88888.00 2015-01-06 18:25:18.911 006 15351.48 38.04 53557.20 88888.00 2015-01-06 18:25:19.411 006 15351.59 37.98 53557.29 88888.00 2015-01-06 18:25:19.911 006 15351.75 37.90 53557.34 88888.00 2015-01-06 18:25:20.411 006 15351.92 37.89 53557.36 88888.00 2015-01-06 18:25:20.911 006 15352.05 37.90 53557.27 88888.00 2015-01-06 18:25:21.411 006 15352.22 37.84 53557.28 88888.00 2015-01-06 18:25:21.911 006 15352.30 37.76 53557.29 88888.00 2015-01-06 18:25:22.411 006 15352.35 37.74 53557.30 88888.00 2015-01-06 18:25:22.911 006 15352.35 37.65 53557.35 88888.00 2015-01-06 18:25:23.411 006 15352.32 37.59 53557.38 88888.00 2015-01-06 18:25:23.911 006 15352.29 37.59 53557.53 88888.00 2015-01-06 18:25:24.411 006 15352.25 37.55 53557.58 88888.00 2015-01-06 18:25:24.911 006 15352.29 37.53 53557.67 88888.00 2015-01-06 18:25:25.411 006 15352.32 37.45 53557.75 88888.00 2015-01-06 18:25:25.911 006 15352.38 37.37 53557.80 88888.00 2015-01-06 18:25:26.411 006 15352.50 37.33 53557.82 88888.00 2015-01-06 18:25:26.911 006 15352.59 37.32 53557.81 88888.00 2015-01-06 18:25:27.411 006 15352.57 37.27 53557.82 88888.00 2015-01-06 18:25:27.911 006 15352.45 37.20 53557.91 88888.00 2015-01-06 18:25:28.411 006 15352.38 37.12 53558.07 88888.00 2015-01-06 18:25:28.911 006 15352.37 37.04 53558.19 88888.00 2015-01-06 18:25:29.411 006 15352.52 36.93 53558.29 88888.00 2015-01-06 18:25:29.911 006 15352.66 36.84 53558.31 88888.00 2015-01-06 18:25:30.411 006 15352.69 36.81 53558.29 88888.00 2015-01-06 18:25:30.911 006 15352.58 36.76 53558.32 88888.00 2015-01-06 18:25:31.411 006 15352.47 36.69 53558.49 88888.00 2015-01-06 18:25:31.911 006 15352.46 36.63 53558.59 88888.00 2015-01-06 18:25:32.411 006 15352.53 36.52 53558.62 88888.00 2015-01-06 18:25:32.911 006 15352.58 36.43 53558.56 88888.00 2015-01-06 18:25:33.411 006 15352.54 36.41 53558.68 88888.00 2015-01-06 18:25:33.911 006 15352.49 36.34 53558.83 88888.00 2015-01-06 18:25:34.411 006 15352.59 36.24 53558.87 88888.00 2015-01-06 18:25:34.911 006 15352.64 36.17 53558.80 88888.00 2015-01-06 18:25:35.411 006 15352.52 36.15 53558.86 88888.00 2015-01-06 18:25:35.911 006 15352.43 36.08 53558.98 88888.00 2015-01-06 18:25:36.411 006 15352.48 35.97 53559.01 88888.00 2015-01-06 18:25:36.911 006 15352.52 35.91 53559.00 88888.00 2015-01-06 18:25:37.411 006 15352.40 35.85 53559.18 88888.00 2015-01-06 18:25:37.911 006 15352.49 35.77 53559.30 88888.00 2015-01-06 18:25:38.411 006 15352.56 35.72 53559.24 88888.00 2015-01-06 18:25:38.911 006 15352.47 35.66 53559.31 88888.00 2015-01-06 18:25:39.411 006 15352.52 35.57 53559.42 88888.00 2015-01-06 18:25:39.911 006 15352.58 35.51 53559.33 88888.00 2015-01-06 18:25:40.411 006 15352.48 35.47 53559.44 88888.00 2015-01-06 18:25:40.911 006 15352.52 35.40 53559.54 88888.00 2015-01-06 18:25:41.411 006 15352.58 35.32 53559.49 88888.00 2015-01-06 18:25:41.911 006 15352.47 35.37 53559.58 88888.00 2015-01-06 18:25:42.411 006 15352.47 35.32 53559.60 88888.00 2015-01-06 18:25:42.911 006 15352.43 35.30 53559.58 88888.00 2015-01-06 18:25:43.411 006 15352.35 35.26 53559.68 88888.00 2015-01-06 18:25:43.911 006 15352.50 35.23 53559.68 88888.00 2015-01-06 18:25:44.411 006 15352.40 35.22 53559.75 88888.00 2015-01-06 18:25:44.911 006 15352.45 35.21 53559.81 88888.00 2015-01-06 18:25:45.411 006 15352.40 35.15 53559.80 88888.00 2015-01-06 18:25:45.911 006 15352.34 35.13 53559.95 88888.00 2015-01-06 18:25:46.411 006 15352.36 35.08 53559.96 88888.00 2015-01-06 18:25:46.911 006 15352.23 35.03 53560.02 88888.00 2015-01-06 18:25:47.411 006 15352.23 35.00 53560.07 88888.00 2015-01-06 18:25:47.911 006 15352.16 35.04 53560.15 88888.00 2015-01-06 18:25:48.411 006 15352.18 35.04 53560.19 88888.00 2015-01-06 18:25:48.911 006 15352.07 35.02 53560.28 88888.00 2015-01-06 18:25:49.411 006 15352.05 34.98 53560.32 88888.00 2015-01-06 18:25:49.911 006 15351.94 34.99 53560.43 88888.00 2015-01-06 18:25:50.411 006 15351.94 34.95 53560.41 88888.00 2015-01-06 18:25:50.911 006 15351.93 34.99 53560.50 88888.00 2015-01-06 18:25:51.411 006 15351.84 35.00 53560.55 88888.00 2015-01-06 18:25:51.911 006 15351.77 35.02 53560.60 88888.00 2015-01-06 18:25:52.411 006 15351.65 34.97 53560.59 88888.00 2015-01-06 18:25:52.911 006 15351.58 34.94 53560.61 88888.00 2015-01-06 18:25:53.411 006 15351.54 34.91 53560.74 88888.00 2015-01-06 18:25:53.911 006 15351.42 34.90 53560.82 88888.00 2015-01-06 18:25:54.411 006 15351.32 34.86 53560.84 88888.00 2015-01-06 18:25:54.911 006 15351.24 34.85 53560.91 88888.00 2015-01-06 18:25:55.411 006 15351.21 34.82 53560.94 88888.00 2015-01-06 18:25:55.911 006 15351.04 34.74 53561.00 88888.00 2015-01-06 18:25:56.411 006 15350.93 34.72 53561.01 88888.00 2015-01-06 18:25:56.911 006 15350.86 34.69 53561.05 88888.00 2015-01-06 18:25:57.411 006 15350.82 34.68 53561.10 88888.00 2015-01-06 18:25:57.911 006 15350.78 34.63 53561.12 88888.00 2015-01-06 18:25:58.411 006 15350.68 34.59 53561.17 88888.00 2015-01-06 18:25:58.911 006 15350.50 34.58 53561.20 88888.00 2015-01-06 18:25:59.411 006 15350.45 34.55 53561.23 88888.00 2015-01-06 18:25:59.911 006 15350.42 34.47 53561.22 88888.00 2015-01-06 18:26:00.411 006 15350.37 34.42 53561.30 88888.00 2015-01-06 18:26:00.911 006 15350.27 34.36 53561.34 88888.00 2015-01-06 18:26:01.411 006 15350.19 34.33 53561.37 88888.00 2015-01-06 18:26:01.911 006 15350.15 34.30 53561.44 88888.00 2015-01-06 18:26:02.411 006 15350.09 34.27 53561.45 88888.00 2015-01-06 18:26:02.911 006 15350.00 34.24 53561.46 88888.00 2015-01-06 18:26:03.411 006 15349.95 34.18 53561.50 88888.00 2015-01-06 18:26:03.911 006 15349.91 34.09 53561.55 88888.00 2015-01-06 18:26:04.411 006 15349.83 34.05 53561.58 88888.00 2015-01-06 18:26:04.911 006 15349.77 34.08 53561.61 88888.00 2015-01-06 18:26:05.411 006 15349.65 34.03 53561.64 88888.00 2015-01-06 18:26:05.911 006 15349.54 33.98 53561.63 88888.00 2015-01-06 18:26:06.411 006 15349.43 33.98 53561.71 88888.00 2015-01-06 18:26:06.911 006 15349.33 33.95 53561.74 88888.00 2015-01-06 18:26:07.411 006 15349.21 33.91 53561.81 88888.00 2015-01-06 18:26:07.911 006 15349.09 33.87 53561.82 88888.00 2015-01-06 18:26:08.411 006 15349.01 33.86 53561.86 88888.00 2015-01-06 18:26:08.911 006 15348.91 33.83 53561.95 88888.00 2015-01-06 18:26:09.411 006 15348.80 33.78 53562.01 88888.00 2015-01-06 18:26:09.911 006 15348.73 33.76 53562.07 88888.00 2015-01-06 18:26:10.411 006 15348.62 33.75 53562.07 88888.00 2015-01-06 18:26:10.911 006 15348.48 33.76 53562.00 88888.00 2015-01-06 18:26:11.411 006 15348.38 33.75 53562.06 88888.00 2015-01-06 18:26:11.911 006 15348.30 33.72 53562.13 88888.00 2015-01-06 18:26:12.411 006 15348.15 33.70 53562.14 88888.00 2015-01-06 18:26:12.911 006 15347.98 33.68 53562.18 88888.00 2015-01-06 18:26:13.411 006 15347.87 33.67 53562.21 88888.00 2015-01-06 18:26:13.911 006 15347.76 33.63 53562.21 88888.00 2015-01-06 18:26:14.411 006 15347.66 33.64 53562.23 88888.00 2015-01-06 18:26:14.911 006 15347.51 33.66 53562.27 88888.00 2015-01-06 18:26:15.411 006 15347.48 33.64 53562.33 88888.00 2015-01-06 18:26:15.911 006 15347.41 33.66 53562.44 88888.00 2015-01-06 18:26:16.411 006 15347.29 33.66 53562.51 88888.00 2015-01-06 18:26:16.911 006 15347.21 33.66 53562.51 88888.00 2015-01-06 18:26:17.411 006 15347.12 33.64 53562.54 88888.00 2015-01-06 18:26:17.911 006 15347.03 33.63 53562.60 88888.00 2015-01-06 18:26:18.411 006 15346.95 33.60 53562.65 88888.00 2015-01-06 18:26:18.911 006 15346.89 33.59 53562.63 88888.00 2015-01-06 18:26:19.411 006 15346.84 33.55 53562.65 88888.00 2015-01-06 18:26:19.911 006 15346.80 33.48 53562.67 88888.00 2015-01-06 18:26:20.411 006 15346.63 33.49 53562.74 88888.00 2015-01-06 18:26:20.911 006 15346.58 33.49 53562.80 88888.00 2015-01-06 18:26:21.411 006 15346.60 33.46 53562.86 88888.00 2015-01-06 18:26:21.911 006 15346.58 33.43 53562.91 88888.00 2015-01-06 18:26:22.411 006 15346.57 33.40 53562.97 88888.00 2015-01-06 18:26:22.911 006 15346.49 33.34 53562.96 88888.00 2015-01-06 18:26:23.411 006 15346.43 33.30 53562.95 88888.00 2015-01-06 18:26:23.911 006 15346.38 33.29 53563.02 88888.00 2015-01-06 18:26:24.411 006 15346.33 33.30 53563.06 88888.00 2015-01-06 18:26:24.911 006 15346.36 33.31 53563.03 88888.00 2015-01-06 18:26:25.411 006 15346.36 33.31 53563.05 88888.00 2015-01-06 18:26:25.911 006 15346.40 33.31 53563.13 88888.00 2015-01-06 18:26:26.411 006 15346.34 33.33 53563.18 88888.00 2015-01-06 18:26:26.911 006 15346.33 33.30 53563.25 88888.00 2015-01-06 18:26:27.411 006 15346.30 33.30 53563.24 88888.00 2015-01-06 18:26:27.911 006 15346.25 33.25 53563.20 88888.00 2015-01-06 18:26:28.411 006 15346.22 33.25 53563.22 88888.00 2015-01-06 18:26:28.911 006 15346.22 33.24 53563.32 88888.00 2015-01-06 18:26:29.411 006 15346.27 33.21 53563.37 88888.00 2015-01-06 18:26:29.911 006 15346.26 33.26 53563.36 88888.00 2015-01-06 18:26:30.411 006 15346.20 33.25 53563.39 88888.00 2015-01-06 18:26:30.911 006 15346.23 33.27 53563.43 88888.00 2015-01-06 18:26:31.411 006 15346.29 33.27 53563.50 88888.00 2015-01-06 18:26:31.911 006 15346.24 33.26 53563.47 88888.00 2015-01-06 18:26:32.411 006 15346.24 33.26 53563.48 88888.00 2015-01-06 18:26:32.911 006 15346.24 33.29 53563.41 88888.00 2015-01-06 18:26:33.411 006 15346.26 33.29 53563.41 88888.00 2015-01-06 18:26:33.911 006 15346.31 33.31 53563.47 88888.00 2015-01-06 18:26:34.411 006 15346.31 33.32 53563.46 88888.00 2015-01-06 18:26:34.911 006 15346.34 33.37 53563.44 88888.00 2015-01-06 18:26:35.411 006 15346.36 33.37 53563.47 88888.00 2015-01-06 18:26:35.911 006 15346.35 33.37 53563.48 88888.00 2015-01-06 18:26:36.411 006 15346.33 33.39 53563.55 88888.00 2015-01-06 18:26:36.911 006 15346.33 33.40 53563.56 88888.00 2015-01-06 18:26:37.411 006 15346.32 33.44 53563.56 88888.00 2015-01-06 18:26:37.911 006 15346.26 33.47 53563.56 88888.00 2015-01-06 18:26:38.411 006 15346.22 33.47 53563.50 88888.00 2015-01-06 18:26:38.911 006 15346.16 33.50 53563.53 88888.00 2015-01-06 18:26:39.411 006 15346.13 33.55 53563.52 88888.00 2015-01-06 18:26:39.911 006 15346.12 33.57 53563.56 88888.00 2015-01-06 18:26:40.411 006 15346.08 33.57 53563.55 88888.00 2015-01-06 18:26:40.911 006 15346.05 33.57 53563.57 88888.00 2015-01-06 18:26:41.411 006 15346.05 33.57 53563.59 88888.00 2015-01-06 18:26:41.911 006 15346.04 33.59 53563.62 88888.00 2015-01-06 18:26:42.411 006 15345.95 33.66 53563.66 88888.00 2015-01-06 18:26:42.911 006 15345.86 33.69 53563.65 88888.00 2015-01-06 18:26:43.411 006 15345.80 33.73 53563.62 88888.00 2015-01-06 18:26:43.911 006 15345.83 33.82 53563.64 88888.00 2015-01-06 18:26:44.411 006 15345.79 33.86 53563.65 88888.00 2015-01-06 18:26:44.911 006 15345.79 33.91 53563.64 88888.00 2015-01-06 18:26:45.411 006 15345.76 34.00 53563.65 88888.00 2015-01-06 18:26:45.911 006 15345.71 34.04 53563.62 88888.00 2015-01-06 18:26:46.411 006 15345.72 34.07 53563.59 88888.00 2015-01-06 18:26:46.911 006 15345.68 34.08 53563.62 88888.00 2015-01-06 18:26:47.411 006 15345.69 34.12 53563.63 88888.00 2015-01-06 18:26:47.911 006 15345.63 34.15 53563.65 88888.00 2015-01-06 18:26:48.411 006 15345.59 34.20 53563.63 88888.00 2015-01-06 18:26:48.911 006 15345.61 34.26 53563.68 88888.00 2015-01-06 18:26:49.411 006 15345.59 34.28 53563.71 88888.00 2015-01-06 18:26:49.911 006 15345.65 34.30 53563.71 88888.00 2015-01-06 18:26:50.411 006 15345.66 34.38 53563.71 88888.00 2015-01-06 18:26:50.911 006 15345.65 34.42 53563.75 88888.00 2015-01-06 18:26:51.411 006 15345.63 34.46 53563.73 88888.00 2015-01-06 18:26:51.911 006 15345.59 34.52 53563.68 88888.00 2015-01-06 18:26:52.411 006 15345.57 34.54 53563.65 88888.00 2015-01-06 18:26:52.911 006 15345.60 34.60 53563.68 88888.00 2015-01-06 18:26:53.411 006 15345.60 34.68 53563.68 88888.00 2015-01-06 18:26:53.911 006 15345.61 34.71 53563.64 88888.00 2015-01-06 18:26:54.411 006 15345.65 34.74 53563.61 88888.00 2015-01-06 18:26:54.911 006 15345.69 34.81 53563.64 88888.00 2015-01-06 18:26:55.411 006 15345.71 34.86 53563.64 88888.00 2015-01-06 18:26:55.911 006 15345.67 34.85 53563.63 88888.00 2015-01-06 18:26:56.411 006 15345.66 34.90 53563.63 88888.00 2015-01-06 18:26:56.911 006 15345.67 34.95 53563.64 88888.00 2015-01-06 18:26:57.411 006 15345.65 35.00 53563.61 88888.00 2015-01-06 18:26:57.911 006 15345.67 35.04 53563.63 88888.00 2015-01-06 18:26:58.411 006 15345.63 35.05 53563.57 88888.00 2015-01-06 18:26:58.911 006 15345.62 35.10 53563.46 88888.00 2015-01-06 18:26:59.411 006 15345.59 35.06 53563.43 88888.00 2015-01-06 18:26:59.911 006 15345.58 35.05 53563.45 88888.00 2015-01-06 18:27:00.411 006 15345.59 35.10 53563.41 88888.00 2015-01-06 18:27:00.911 006 15345.59 35.08 53563.36 88888.00 2015-01-06 18:27:01.411 006 15345.60 35.08 53563.35 88888.00 2015-01-06 18:27:01.911 006 15345.54 35.11 53563.35 88888.00 2015-01-06 18:27:02.411 006 15345.51 35.12 53563.39 88888.00 2015-01-06 18:27:02.911 006 15345.56 35.12 53563.32 88888.00 2015-01-06 18:27:03.411 006 15345.59 35.10 53563.30 88888.00 2015-01-06 18:27:03.911 006 15345.66 35.10 53563.21 88888.00 2015-01-06 18:27:04.411 006 15345.71 35.11 53563.19 88888.00 2015-01-06 18:27:04.911 006 15345.70 35.11 53563.18 88888.00 2015-01-06 18:27:05.411 006 15345.65 35.12 53563.13 88888.00 2015-01-06 18:27:05.911 006 15345.65 35.10 53563.13 88888.00 2015-01-06 18:27:06.411 006 15345.71 35.10 53563.06 88888.00 2015-01-06 18:27:06.911 006 15345.75 35.02 53562.97 88888.00 2015-01-06 18:27:07.411 006 15345.77 35.00 53562.96 88888.00 2015-01-06 18:27:07.911 006 15345.84 34.98 53562.93 88888.00 2015-01-06 18:27:08.411 006 15345.92 34.94 53562.89 88888.00 2015-01-06 18:27:08.911 006 15346.01 34.98 53562.82 88888.00 2015-01-06 18:27:09.411 006 15346.03 34.96 53562.82 88888.00 2015-01-06 18:27:09.911 006 15346.05 34.98 53562.79 88888.00 2015-01-06 18:27:10.411 006 15346.04 34.91 53562.75 88888.00 2015-01-06 18:27:10.911 006 15346.14 34.93 53562.72 88888.00 2015-01-06 18:27:11.411 006 15346.26 34.91 53562.67 88888.00 2015-01-06 18:27:11.911 006 15346.34 34.88 53562.62 88888.00 2015-01-06 18:27:12.411 006 15346.38 34.88 53562.52 88888.00 2015-01-06 18:27:12.911 006 15346.49 34.87 53562.43 88888.00 2015-01-06 18:27:13.411 006 15346.61 34.88 53562.41 88888.00 2015-01-06 18:27:13.911 006 15346.62 34.85 53562.40 88888.00 2015-01-06 18:27:14.411 006 15346.68 34.79 53562.37 88888.00 2015-01-06 18:27:14.911 006 15346.76 34.76 53562.30 88888.00 2015-01-06 18:27:15.411 006 15346.89 34.79 53562.30 88888.00 2015-01-06 18:27:15.911 006 15347.02 34.73 53562.29 88888.00 2015-01-06 18:27:16.411 006 15347.12 34.72 53562.22 88888.00 2015-01-06 18:27:16.911 006 15347.19 34.74 53562.14 88888.00 2015-01-06 18:27:17.411 006 15347.34 34.69 53562.06 88888.00 2015-01-06 18:27:17.911 006 15347.43 34.64 53562.02 88888.00 2015-01-06 18:27:18.411 006 15347.51 34.63 53561.96 88888.00 2015-01-06 18:27:18.911 006 15347.60 34.61 53561.88 88888.00 2015-01-06 18:27:19.411 006 15347.78 34.60 53561.83 88888.00 2015-01-06 18:27:19.911 006 15347.82 34.59 53561.80 88888.00 2015-01-06 18:27:20.411 006 15347.86 34.58 53561.77 88888.00 2015-01-06 18:27:20.911 006 15347.95 34.55 53561.74 88888.00 2015-01-06 18:27:21.411 006 15347.97 34.53 53561.71 88888.00 2015-01-06 18:27:21.911 006 15348.10 34.46 53561.65 88888.00 2015-01-06 18:27:22.411 006 15348.18 34.44 53561.54 88888.00 2015-01-06 18:27:22.911 006 15348.30 34.42 53561.54 88888.00 2015-01-06 18:27:23.411 006 15348.39 34.38 53561.55 88888.00 2015-01-06 18:27:23.911 006 15348.40 34.32 53561.50 88888.00 2015-01-06 18:27:24.411 006 15348.51 34.26 53561.44 88888.00 2015-01-06 18:27:24.911 006 15348.65 34.19 53561.35 88888.00 2015-01-06 18:27:25.411 006 15348.74 34.12 53561.32 88888.00 2015-01-06 18:27:25.911 006 15348.84 34.03 53561.29 88888.00 2015-01-06 18:27:26.411 006 15348.88 34.00 53561.19 88888.00 2015-01-06 18:27:26.911 006 15348.95 33.93 53561.17 88888.00 2015-01-06 18:27:27.411 006 15349.01 33.84 53561.10 88888.00 2015-01-06 18:27:27.911 006 15349.06 33.75 53561.04 88888.00 2015-01-06 18:27:28.411 006 15349.10 33.69 53560.98 88888.00 2015-01-06 18:27:28.911 006 15349.12 33.59 53560.95 88888.00 2015-01-06 18:27:29.411 006 15349.15 33.49 53560.91 88888.00 2015-01-06 18:27:29.911 006 15349.20 33.47 53560.88 88888.00 2015-01-06 18:27:30.411 006 15349.27 33.38 53560.85 88888.00 2015-01-06 18:27:30.911 006 15349.31 33.26 53560.85 88888.00 2015-01-06 18:27:31.411 006 15349.31 33.18 53560.82 88888.00 2015-01-06 18:27:31.911 006 15349.27 33.13 53560.79 88888.00 2015-01-06 18:27:32.411 006 15349.34 33.09 53560.76 88888.00 2015-01-06 18:27:32.911 006 15349.38 32.99 53560.72 88888.00 2015-01-06 18:27:33.411 006 15349.38 32.92 53560.65 88888.00 2015-01-06 18:27:33.911 006 15349.38 32.84 53560.70 88888.00 2015-01-06 18:27:34.411 006 15349.37 32.77 53560.70 88888.00 2015-01-06 18:27:34.911 006 15349.39 32.70 53560.67 88888.00 2015-01-06 18:27:35.411 006 15349.32 32.63 53560.62 88888.00 2015-01-06 18:27:35.911 006 15349.30 32.56 53560.56 88888.00 2015-01-06 18:27:36.411 006 15349.33 32.53 53560.53 88888.00 2015-01-06 18:27:36.911 006 15349.34 32.46 53560.49 88888.00 2015-01-06 18:27:37.411 006 15349.34 32.37 53560.53 88888.00 2015-01-06 18:27:37.911 006 15349.29 32.34 53560.48 88888.00 2015-01-06 18:27:38.411 006 15349.31 32.28 53560.47 88888.00 2015-01-06 18:27:38.911 006 15349.24 32.21 53560.44 88888.00 2015-01-06 18:27:39.411 006 15349.22 32.19 53560.41 88888.00 2015-01-06 18:27:39.911 006 15349.18 32.14 53560.43 88888.00 2015-01-06 18:27:40.411 006 15349.14 32.11 53560.43 88888.00 2015-01-06 18:27:40.911 006 15349.14 32.08 53560.38 88888.00 2015-01-06 18:27:41.411 006 15349.09 32.03 53560.39 88888.00 2015-01-06 18:27:41.911 006 15349.01 31.99 53560.35 88888.00 2015-01-06 18:27:42.411 006 15348.98 31.95 53560.34 88888.00 2015-01-06 18:27:42.911 006 15348.91 31.96 53560.39 88888.00 2015-01-06 18:27:43.411 006 15348.91 31.95 53560.37 88888.00 2015-01-06 18:27:43.911 006 15348.86 31.97 53560.39 88888.00 2015-01-06 18:27:44.411 006 15348.80 31.90 53560.41 88888.00 2015-01-06 18:27:44.911 006 15348.78 31.84 53560.40 88888.00 2015-01-06 18:27:45.411 006 15348.75 31.85 53560.43 88888.00 2015-01-06 18:27:45.911 006 15348.78 31.85 53560.44 88888.00 2015-01-06 18:27:46.411 006 15348.76 31.79 53560.41 88888.00 2015-01-06 18:27:46.911 006 15348.68 31.79 53560.40 88888.00 2015-01-06 18:27:47.411 006 15348.65 31.82 53560.40 88888.00 2015-01-06 18:27:47.911 006 15348.62 31.84 53560.37 88888.00 2015-01-06 18:27:48.411 006 15348.65 31.80 53560.35 88888.00 2015-01-06 18:27:48.911 006 15348.62 31.83 53560.39 88888.00 2015-01-06 18:27:49.411 006 15348.59 31.87 53560.40 88888.00 2015-01-06 18:27:49.911 006 15348.61 31.91 53560.42 88888.00 2015-01-06 18:27:50.411 006 15348.60 31.91 53560.42 88888.00 2015-01-06 18:27:50.911 006 15348.58 31.91 53560.42 88888.00 2015-01-06 18:27:51.411 006 15348.56 31.87 53560.42 88888.00 2015-01-06 18:27:51.911 006 15348.53 31.83 53560.47 88888.00 2015-01-06 18:27:52.411 006 15348.50 31.82 53560.53 88888.00 2015-01-06 18:27:52.911 006 15348.42 31.79 53560.54 88888.00 2015-01-06 18:27:53.411 006 15348.35 31.79 53560.49 88888.00 2015-01-06 18:27:53.911 006 15348.35 31.79 53560.51 88888.00 2015-01-06 18:27:54.411 006 15348.25 31.73 53560.56 88888.00 2015-01-06 18:27:54.911 006 15348.26 31.65 53560.63 88888.00 2015-01-06 18:27:55.411 006 15348.25 31.61 53560.62 88888.00 2015-01-06 18:27:55.911 006 15348.25 31.62 53560.61 88888.00 2015-01-06 18:27:56.411 006 15348.29 31.61 53560.65 88888.00 2015-01-06 18:27:56.911 006 15348.24 31.58 53560.61 88888.00 2015-01-06 18:27:57.411 006 15348.21 31.52 53560.59 88888.00 2015-01-06 18:27:57.911 006 15348.12 31.49 53560.56 88888.00 2015-01-06 18:27:58.411 006 15348.06 31.47 53560.53 88888.00 2015-01-06 18:27:58.911 006 15348.00 31.43 53560.50 88888.00 2015-01-06 18:27:59.411 006 15347.95 31.40 53560.57 88888.00 2015-01-06 18:27:59.911 006 15347.94 31.32 53560.55 88888.00 2015-01-06 18:28:00.411 006 15347.93 31.28 53560.48 88888.00 2015-01-06 18:28:00.911 006 15347.85 31.24 53560.45 88888.00 2015-01-06 18:28:01.411 006 15347.76 31.23 53560.49 88888.00 2015-01-06 18:28:01.911 006 15347.75 31.25 53560.44 88888.00 2015-01-06 18:28:02.411 006 15347.73 31.23 53560.40 88888.00 2015-01-06 18:28:02.911 006 15347.68 31.17 53560.41 88888.00 2015-01-06 18:28:03.411 006 15347.58 31.17 53560.42 88888.00 2015-01-06 18:28:03.911 006 15347.58 31.16 53560.47 88888.00 2015-01-06 18:28:04.411 006 15347.57 31.13 53560.47 88888.00 2015-01-06 18:28:04.911 006 15347.58 31.14 53560.48 88888.00 2015-01-06 18:28:05.411 006 15347.61 31.13 53560.50 88888.00 2015-01-06 18:28:05.911 006 15347.53 31.13 53560.47 88888.00 2015-01-06 18:28:06.411 006 15347.48 31.11 53560.47 88888.00 2015-01-06 18:28:06.911 006 15347.46 31.15 53560.50 88888.00 2015-01-06 18:28:07.411 006 15347.40 31.17 53560.53 88888.00 2015-01-06 18:28:07.911 006 15347.34 31.16 53560.50 88888.00 2015-01-06 18:28:08.411 006 15347.34 31.15 53560.53 88888.00 2015-01-06 18:28:08.911 006 15347.35 31.15 53560.60 88888.00 2015-01-06 18:28:09.411 006 15347.37 31.14 53560.61 88888.00 2015-01-06 18:28:09.911 006 15347.33 31.16 53560.58 88888.00 2015-01-06 18:28:10.411 006 15347.30 31.16 53560.65 88888.00 2015-01-06 18:28:10.911 006 15347.26 31.17 53560.67 88888.00 2015-01-06 18:28:11.411 006 15347.28 31.14 53560.75 88888.00 2015-01-06 18:28:11.911 006 15347.23 31.14 53560.82 88888.00 2015-01-06 18:28:12.411 006 15347.20 31.14 53560.88 88888.00 2015-01-06 18:28:12.911 006 15347.16 31.14 53560.89 88888.00 2015-01-06 18:28:13.411 006 15347.13 31.10 53560.91 88888.00 2015-01-06 18:28:13.911 006 15347.07 31.05 53560.94 88888.00 2015-01-06 18:28:14.411 006 15347.07 31.06 53560.98 88888.00 2015-01-06 18:28:14.911 006 15347.08 31.06 53561.04 88888.00 2015-01-06 18:28:15.411 006 15347.02 31.06 53561.08 88888.00 2015-01-06 18:28:15.911 006 15347.04 31.05 53561.12 88888.00 2015-01-06 18:28:16.411 006 15347.05 31.04 53561.18 88888.00 2015-01-06 18:28:16.911 006 15347.03 31.01 53561.20 88888.00 2015-01-06 18:28:17.411 006 15346.97 30.99 53561.18 88888.00 2015-01-06 18:28:17.911 006 15347.02 31.00 53561.16 88888.00 2015-01-06 18:28:18.411 006 15346.98 30.98 53561.18 88888.00 2015-01-06 18:28:18.911 006 15346.93 30.99 53561.20 88888.00 2015-01-06 18:28:19.411 006 15346.92 30.95 53561.23 88888.00 2015-01-06 18:28:19.911 006 15346.88 30.90 53561.28 88888.00 2015-01-06 18:28:20.411 006 15346.86 30.91 53561.32 88888.00 2015-01-06 18:28:20.911 006 15346.84 30.89 53561.35 88888.00 2015-01-06 18:28:21.411 006 15346.76 30.88 53561.35 88888.00 2015-01-06 18:28:21.911 006 15346.81 30.85 53561.34 88888.00 2015-01-06 18:28:22.411 006 15346.75 30.82 53561.34 88888.00 2015-01-06 18:28:22.911 006 15346.66 30.79 53561.35 88888.00 2015-01-06 18:28:23.411 006 15346.63 30.79 53561.33 88888.00 2015-01-06 18:28:23.911 006 15346.59 30.76 53561.34 88888.00 2015-01-06 18:28:24.411 006 15346.54 30.72 53561.37 88888.00 2015-01-06 18:28:24.911 006 15346.47 30.69 53561.34 88888.00 2015-01-06 18:28:25.411 006 15346.36 30.67 53561.34 88888.00 2015-01-06 18:28:25.911 006 15346.34 30.65 53561.30 88888.00 2015-01-06 18:28:26.411 006 15346.32 30.66 53561.32 88888.00 2015-01-06 18:28:26.911 006 15346.25 30.67 53561.36 88888.00 2015-01-06 18:28:27.411 006 15346.20 30.59 53561.36 88888.00 2015-01-06 18:28:27.911 006 15346.14 30.58 53561.31 88888.00 2015-01-06 18:28:28.411 006 15346.06 30.55 53561.31 88888.00 2015-01-06 18:28:28.911 006 15345.98 30.57 53561.32 88888.00 2015-01-06 18:28:29.411 006 15345.92 30.58 53561.37 88888.00 2015-01-06 18:28:29.911 006 15345.87 30.57 53561.41 88888.00 2015-01-06 18:28:30.411 006 15345.86 30.61 53561.39 88888.00 2015-01-06 18:28:30.911 006 15345.84 30.61 53561.42 88888.00 2015-01-06 18:28:31.411 006 15345.71 30.62 53561.48 88888.00 2015-01-06 18:28:31.911 006 15345.60 30.63 53561.50 88888.00 2015-01-06 18:28:32.411 006 15345.60 30.65 53561.49 88888.00 2015-01-06 18:28:32.911 006 15345.57 30.67 53561.53 88888.00 2015-01-06 18:28:33.411 006 15345.49 30.70 53561.52 88888.00 2015-01-06 18:28:33.911 006 15345.40 30.70 53561.52 88888.00 2015-01-06 18:28:34.411 006 15345.34 30.71 53561.49 88888.00 2015-01-06 18:28:34.911 006 15345.27 30.69 53561.50 88888.00 2015-01-06 18:28:35.411 006 15345.21 30.70 53561.57 88888.00 2015-01-06 18:28:35.911 006 15345.08 30.71 53561.59 88888.00 2015-01-06 18:28:36.411 006 15345.03 30.69 53561.60 88888.00 2015-01-06 18:28:36.911 006 15345.00 30.71 53561.68 88888.00 2015-01-06 18:28:37.411 006 15344.88 30.74 53561.74 88888.00 2015-01-06 18:28:37.911 006 15344.78 30.74 53561.77 88888.00 2015-01-06 18:28:38.411 006 15344.68 30.70 53561.78 88888.00 2015-01-06 18:28:38.911 006 15344.60 30.67 53561.79 88888.00 2015-01-06 18:28:39.411 006 15344.49 30.75 53561.80 88888.00 2015-01-06 18:28:39.911 006 15344.43 30.78 53561.81 88888.00 2015-01-06 18:28:40.411 006 15344.34 30.76 53561.77 88888.00 2015-01-06 18:28:40.911 006 15344.28 30.79 53561.79 88888.00 2015-01-06 18:28:41.411 006 15344.22 30.83 53561.84 88888.00 2015-01-06 18:28:41.911 006 15344.09 30.80 53561.88 88888.00 2015-01-06 18:28:42.411 006 15344.01 30.81 53561.93 88888.00 2015-01-06 18:28:42.911 006 15343.91 30.79 53561.91 88888.00 2015-01-06 18:28:43.411 006 15343.78 30.83 53561.91 88888.00 2015-01-06 18:28:43.911 006 15343.68 30.81 53561.88 88888.00 2015-01-06 18:28:44.411 006 15343.66 30.87 53561.86 88888.00 2015-01-06 18:28:44.911 006 15343.60 30.87 53561.95 88888.00 2015-01-06 18:28:45.411 006 15343.52 30.89 53561.94 88888.00 2015-01-06 18:28:45.911 006 15343.41 30.87 53561.95 88888.00 2015-01-06 18:28:46.411 006 15343.23 30.83 53561.93 88888.00 2015-01-06 18:28:46.911 006 15343.21 30.83 53561.90 88888.00 2015-01-06 18:28:47.411 006 15343.08 30.87 53561.90 88888.00 2015-01-06 18:28:47.911 006 15342.99 30.91 53561.89 88888.00 2015-01-06 18:28:48.411 006 15342.92 30.91 53561.92 88888.00 2015-01-06 18:28:48.911 006 15342.79 30.89 53561.91 88888.00 2015-01-06 18:28:49.411 006 15342.69 30.89 53561.92 88888.00 2015-01-06 18:28:49.911 006 15342.54 30.88 53561.90 88888.00 2015-01-06 18:28:50.411 006 15342.46 30.84 53561.85 88888.00 2015-01-06 18:28:50.911 006 15342.36 30.80 53561.82 88888.00 2015-01-06 18:28:51.411 006 15342.24 30.76 53561.79 88888.00 2015-01-06 18:28:51.911 006 15342.07 30.76 53561.80 88888.00 2015-01-06 18:28:52.411 006 15342.05 30.73 53561.82 88888.00 2015-01-06 18:28:52.911 006 15342.01 30.71 53561.75 88888.00 2015-01-06 18:28:53.411 006 15341.93 30.73 53561.72 88888.00 2015-01-06 18:28:53.911 006 15341.81 30.69 53561.73 88888.00 2015-01-06 18:28:54.411 006 15341.74 30.69 53561.65 88888.00 2015-01-06 18:28:54.911 006 15341.63 30.66 53561.60 88888.00 2015-01-06 18:28:55.411 006 15341.56 30.62 53561.61 88888.00 2015-01-06 18:28:55.911 006 15341.54 30.62 53561.61 88888.00 2015-01-06 18:28:56.411 006 15341.51 30.62 53561.55 88888.00 2015-01-06 18:28:56.911 006 15341.51 30.63 53561.50 88888.00 2015-01-06 18:28:57.411 006 15341.47 30.58 53561.44 88888.00 2015-01-06 18:28:57.911 006 15341.38 30.57 53561.36 88888.00 2015-01-06 18:28:58.411 006 15341.32 30.58 53561.35 88888.00 2015-01-06 18:28:58.911 006 15341.27 30.56 53561.34 88888.00 2015-01-06 18:28:59.411 006 15341.22 30.56 53561.36 88888.00 2015-01-06 18:28:59.911 006 15341.20 30.58 53561.33 88888.00 2015-01-06 18:29:00.411 006 15341.17 30.56 53561.31 88888.00 2015-01-06 18:29:00.911 006 15341.17 30.52 53561.26 88888.00 2015-01-06 18:29:01.411 006 15341.13 30.54 53561.16 88888.00 2015-01-06 18:29:01.911 006 15341.08 30.54 53561.10 88888.00 2015-01-06 18:29:02.411 006 15341.02 30.54 53561.06 88888.00 2015-01-06 18:29:02.911 006 15341.00 30.50 53560.99 88888.00 2015-01-06 18:29:03.411 006 15340.95 30.44 53560.89 88888.00 2015-01-06 18:29:03.911 006 15340.89 30.38 53560.82 88888.00 2015-01-06 18:29:04.411 006 15340.84 30.38 53560.81 88888.00 2015-01-06 18:29:04.911 006 15340.83 30.38 53560.81 88888.00 2015-01-06 18:29:05.411 006 15340.79 30.38 53560.80 88888.00 2015-01-06 18:29:05.911 006 15340.77 30.33 53560.77 88888.00 2015-01-06 18:29:06.411 006 15340.80 30.29 53560.74 88888.00 2015-01-06 18:29:06.911 006 15340.75 30.29 53560.69 88888.00 2015-01-06 18:29:07.411 006 15340.72 30.23 53560.68 88888.00 2015-01-06 18:29:07.911 006 15340.74 30.18 53560.63 88888.00 2015-01-06 18:29:08.411 006 15340.70 30.15 53560.62 88888.00 2015-01-06 18:29:08.911 006 15340.71 30.13 53560.57 88888.00 2015-01-06 18:29:09.411 006 15340.72 30.11 53560.47 88888.00 2015-01-06 18:29:09.911 006 15340.57 30.04 53560.41 88888.00 2015-01-06 18:29:10.411 006 15340.55 30.02 53560.40 88888.00 2015-01-06 18:29:10.911 006 15340.55 29.97 53560.33 88888.00 2015-01-06 18:29:11.411 006 15340.51 29.88 53560.27 88888.00 2015-01-06 18:29:11.911 006 15340.53 29.81 53560.24 88888.00 2015-01-06 18:29:12.411 006 15340.53 29.77 53560.18 88888.00 2015-01-06 18:29:12.911 006 15340.46 29.75 53560.15 88888.00 2015-01-06 18:29:13.411 006 15340.41 29.67 53560.08 88888.00 2015-01-06 18:29:13.911 006 15340.36 29.63 53559.98 88888.00 2015-01-06 18:29:14.411 006 15340.37 29.64 53559.94 88888.00 2015-01-06 18:29:14.911 006 15340.33 29.55 53559.89 88888.00 2015-01-06 18:29:15.411 006 15340.25 29.44 53559.90 88888.00 2015-01-06 18:29:15.911 006 15340.21 29.43 53559.88 88888.00 2015-01-06 18:29:16.411 006 15340.19 29.37 53559.79 88888.00 2015-01-06 18:29:16.911 006 15340.15 29.34 53559.73 88888.00 2015-01-06 18:29:17.411 006 15340.15 29.34 53559.70 88888.00 2015-01-06 18:29:17.911 006 15340.12 29.31 53559.65 88888.00 2015-01-06 18:29:18.411 006 15340.10 29.25 53559.60 88888.00 2015-01-06 18:29:18.911 006 15340.15 29.15 53559.60 88888.00 2015-01-06 18:29:19.411 006 15340.14 29.12 53559.57 88888.00 2015-01-06 18:29:19.911 006 15340.09 29.08 53559.51 88888.00 2015-01-06 18:29:20.411 006 15340.10 29.00 53559.46 88888.00 2015-01-06 18:29:20.911 006 15340.16 29.00 53559.36 88888.00 2015-01-06 18:29:21.411 006 15340.14 29.01 53559.30 88888.00 2015-01-06 18:29:21.911 006 15340.26 29.02 53559.29 88888.00 2015-01-06 18:29:22.411 006 15340.29 28.92 53559.22 88888.00 2015-01-06 18:29:22.911 006 15340.28 28.82 53559.17 88888.00 2015-01-06 18:29:23.411 006 15340.34 28.82 53559.07 88888.00 2015-01-06 18:29:23.911 006 15340.37 28.83 53559.06 88888.00 2015-01-06 18:29:24.411 006 15340.41 28.88 53559.07 88888.00 2015-01-06 18:29:24.911 006 15340.54 28.89 53558.98 88888.00 2015-01-06 18:29:25.411 006 15340.57 28.89 53558.87 88888.00 2015-01-06 18:29:25.911 006 15340.65 28.91 53558.83 88888.00 2015-01-06 18:29:26.411 006 15340.75 28.90 53558.77 88888.00 2015-01-06 18:29:26.911 006 15340.77 28.88 53558.74 88888.00 2015-01-06 18:29:27.411 006 15340.80 28.91 53558.64 88888.00 2015-01-06 18:29:27.911 006 15340.86 28.91 53558.61 88888.00 2015-01-06 18:29:28.411 006 15340.95 28.92 53558.61 88888.00 2015-01-06 18:29:28.911 006 15340.99 29.00 53558.61 88888.00 2015-01-06 18:29:29.411 006 15341.11 29.08 53558.58 88888.00 2015-01-06 18:29:29.911 006 15341.22 29.10 53558.58 88888.00 2015-01-06 18:29:30.411 006 15341.29 29.08 53558.56 88888.00 2015-01-06 18:29:30.911 006 15341.43 29.12 53558.54 88888.00 2015-01-06 18:29:31.411 006 15341.55 29.17 53558.53 88888.00 2015-01-06 18:29:31.911 006 15341.62 29.20 53558.51 88888.00 2015-01-06 18:29:32.411 006 15341.73 29.23 53558.53 88888.00 2015-01-06 18:29:32.911 006 15341.88 29.26 53558.49 88888.00 2015-01-06 18:29:33.411 006 15342.00 29.32 53558.47 88888.00 2015-01-06 18:29:33.911 006 15342.09 29.40 53558.44 88888.00 2015-01-06 18:29:34.411 006 15342.22 29.46 53558.42 88888.00 2015-01-06 18:29:34.911 006 15342.25 29.51 53558.38 88888.00 2015-01-06 18:29:35.411 006 15342.31 29.55 53558.33 88888.00 2015-01-06 18:29:35.911 006 15342.41 29.61 53558.31 88888.00 2015-01-06 18:29:36.411 006 15342.58 29.62 53558.31 88888.00 2015-01-06 18:29:36.911 006 15342.76 29.68 53558.26 88888.00 2015-01-06 18:29:37.411 006 15342.90 29.74 53558.23 88888.00 2015-01-06 18:29:37.911 006 15343.03 29.68 53558.20 88888.00 2015-01-06 18:29:38.411 006 15343.17 29.66 53558.16 88888.00 2015-01-06 18:29:38.911 006 15343.25 29.71 53558.11 88888.00 2015-01-06 18:29:39.411 006 15343.34 29.72 53558.12 88888.00 2015-01-06 18:29:39.911 006 15343.37 29.71 53558.15 88888.00 2015-01-06 18:29:40.411 006 15343.43 29.69 53558.14 88888.00 2015-01-06 18:29:40.911 006 15343.52 29.71 53558.02 88888.00 2015-01-06 18:29:41.411 006 15343.64 29.68 53557.92 88888.00 2015-01-06 18:29:41.911 006 15343.72 29.66 53557.89 88888.00 2015-01-06 18:29:42.411 006 15343.79 29.66 53557.89 88888.00 2015-01-06 18:29:42.911 006 15343.88 29.69 53557.87 88888.00 2015-01-06 18:29:43.411 006 15343.98 29.71 53557.80 88888.00 2015-01-06 18:29:43.911 006 15344.06 29.62 53557.70 88888.00 2015-01-06 18:29:44.411 006 15344.15 29.63 53557.65 88888.00 2015-01-06 18:29:44.911 006 15344.28 29.64 53557.61 88888.00 2015-01-06 18:29:45.411 006 15344.34 29.51 53557.56 88888.00 2015-01-06 18:29:45.911 006 15344.35 29.45 53557.50 88888.00 2015-01-06 18:29:46.411 006 15344.43 29.42 53557.45 88888.00 2015-01-06 18:29:46.911 006 15344.58 29.36 53557.38 88888.00 2015-01-06 18:29:47.411 006 15344.62 29.31 53557.33 88888.00 2015-01-06 18:29:47.911 006 15344.61 29.27 53557.28 88888.00 2015-01-06 18:29:48.411 006 15344.72 29.27 53557.20 88888.00 2015-01-06 18:29:48.911 006 15344.85 29.21 53557.15 88888.00 2015-01-06 18:29:49.411 006 15344.87 29.19 53557.12 88888.00 2015-01-06 18:29:49.911 006 15344.96 29.20 53557.08 88888.00 2015-01-06 18:29:50.412 006 15345.13 29.20 53557.06 88888.00 2015-01-06 18:29:50.912 006 15345.15 29.18 53557.06 88888.00 2015-01-06 18:29:51.412 006 15345.26 29.14 53557.05 88888.00 2015-01-06 18:29:51.912 006 15345.31 29.15 53557.02 88888.00 2015-01-06 18:29:52.412 006 15345.41 29.18 53557.02 88888.00 2015-01-06 18:29:52.912 006 15345.48 29.18 53556.99 88888.00 2015-01-06 18:29:53.412 006 15345.58 29.16 53556.96 88888.00 2015-01-06 18:29:53.912 006 15345.68 29.14 53556.96 88888.00 2015-01-06 18:29:54.412 006 15345.79 29.18 53557.01 88888.00 2015-01-06 18:29:54.912 006 15345.83 29.25 53557.01 88888.00 2015-01-06 18:29:55.412 006 15345.94 29.26 53556.98 88888.00 2015-01-06 18:29:55.912 006 15345.99 29.34 53556.95 88888.00 2015-01-06 18:29:56.412 006 15346.09 29.41 53557.01 88888.00 2015-01-06 18:29:56.912 006 15346.14 29.45 53557.04 88888.00 2015-01-06 18:29:57.412 006 15346.21 29.50 53557.05 88888.00 2015-01-06 18:29:57.912 006 15346.25 29.58 53557.11 88888.00 2015-01-06 18:29:58.412 006 15346.30 29.67 53557.12 88888.00 2015-01-06 18:29:58.912 006 15346.43 29.79 53557.18 88888.00 2015-01-06 18:29:59.412 006 15346.49 29.85 53557.22 88888.00 2015-01-06 18:29:59.912 006 15346.53 29.93 53557.27 88888.00 2015-01-06 18:30:00.412 006 15346.59 30.03 53557.33 88888.00 2015-01-06 18:30:00.912 006 15346.58 30.06 53557.38 88888.00 2015-01-06 18:30:01.412 006 15346.59 30.18 53557.46 88888.00 2015-01-06 18:30:01.912 006 15346.63 30.28 53557.58 88888.00 2015-01-06 18:30:02.412 006 15346.72 30.35 53557.65 88888.00 2015-01-06 18:30:02.912 006 15346.71 30.45 53557.69 88888.00 2015-01-06 18:30:03.412 006 15346.69 30.55 53557.78 88888.00 2015-01-06 18:30:03.912 006 15346.68 30.72 53557.90 88888.00 2015-01-06 18:30:04.412 006 15346.68 30.88 53557.98 88888.00 2015-01-06 18:30:04.912 006 15346.65 30.97 53558.00 88888.00 2015-01-06 18:30:05.412 006 15346.66 31.05 53558.09 88888.00 2015-01-06 18:30:05.912 006 15346.66 31.18 53558.20 88888.00 2015-01-06 18:30:06.412 006 15346.68 31.35 53558.28 88888.00 2015-01-06 18:30:06.912 006 15346.67 31.47 53558.32 88888.00 2015-01-06 18:30:07.412 006 15346.63 31.51 53558.43 88888.00 2015-01-06 18:30:07.912 006 15346.58 31.65 53558.55 88888.00 2015-01-06 18:30:08.412 006 15346.49 31.75 53558.64 88888.00 2015-01-06 18:30:08.912 006 15346.50 31.84 53558.71 88888.00 2015-01-06 18:30:09.412 006 15346.53 31.93 53558.75 88888.00 2015-01-06 18:30:09.912 006 15346.53 32.01 53558.80 88888.00 2015-01-06 18:30:10.412 006 15346.50 32.22 53558.95 88888.00 2015-01-06 18:30:10.912 006 15346.47 32.31 53559.00 88888.00 2015-01-06 18:30:11.412 006 15346.50 32.37 53559.13 88888.00 2015-01-06 18:30:11.912 006 15346.45 32.44 53559.20 88888.00 2015-01-06 18:30:12.412 006 15346.47 32.55 53559.29 88888.00 2015-01-06 18:30:12.912 006 15346.44 32.65 53559.36 88888.00 2015-01-06 18:30:13.412 006 15346.39 32.73 53559.46 88888.00 2015-01-06 18:30:13.912 006 15346.40 32.84 53559.56 88888.00 2015-01-06 18:30:14.412 006 15346.33 32.95 53559.63 88888.00 2015-01-06 18:30:14.912 006 15346.40 33.04 53559.69 88888.00 2015-01-06 18:30:15.412 006 15346.45 33.14 53559.76 88888.00 2015-01-06 18:30:15.912 006 15346.45 33.21 53559.85 88888.00 2015-01-06 18:30:16.412 006 15346.42 33.31 53559.94 88888.00 2015-01-06 18:30:16.912 006 15346.50 33.34 53560.03 88888.00 2015-01-06 18:30:17.412 006 15346.49 33.41 53560.13 88888.00 2015-01-06 18:30:17.912 006 15346.48 33.49 53560.21 88888.00 2015-01-06 18:30:18.412 006 15346.51 33.57 53560.22 88888.00 2015-01-06 18:30:18.912 006 15346.60 33.63 53560.32 88888.00 2015-01-06 18:30:19.412 006 15346.68 33.68 53560.39 88888.00 2015-01-06 18:30:19.912 006 15346.76 33.75 53560.45 88888.00 2015-01-06 18:30:20.412 006 15346.83 33.78 53560.54 88888.00 2015-01-06 18:30:20.912 006 15346.92 33.77 53560.56 88888.00 2015-01-06 18:30:21.412 006 15347.01 33.83 53560.63 88888.00 2015-01-06 18:30:21.912 006 15347.20 33.91 53560.71 88888.00 2015-01-06 18:30:22.412 006 15347.31 33.99 53560.71 88888.00 2015-01-06 18:30:22.912 006 15347.43 34.04 53560.78 88888.00 2015-01-06 18:30:23.412 006 15347.58 34.10 53560.90 88888.00 2015-01-06 18:30:23.912 006 15347.70 34.17 53560.96 88888.00 2015-01-06 18:30:24.412 006 15347.73 34.15 53561.03 88888.00 2015-01-06 18:30:24.912 006 15347.82 34.11 53561.12 88888.00 2015-01-06 18:30:25.412 006 15347.97 34.16 53561.18 88888.00 2015-01-06 18:30:25.912 006 15348.10 34.12 53561.32 88888.00 2015-01-06 18:30:26.412 006 15348.26 34.10 53561.38 88888.00 2015-01-06 18:30:26.912 006 15348.42 34.10 53561.44 88888.00 2015-01-06 18:30:27.412 006 15348.53 34.12 53561.52 88888.00 2015-01-06 18:30:27.912 006 15348.65 34.13 53561.59 88888.00 2015-01-06 18:30:28.412 006 15348.82 34.16 53561.68 88888.00 2015-01-06 18:30:28.912 006 15349.02 34.18 53561.73 88888.00 2015-01-06 18:30:29.412 006 15349.19 34.22 53561.83 88888.00 2015-01-06 18:30:29.912 006 15349.33 34.20 53561.93 88888.00 2015-01-06 18:30:30.412 006 15349.46 34.18 53562.01 88888.00 2015-01-06 18:30:30.912 006 15349.66 34.18 53562.04 88888.00 2015-01-06 18:30:31.412 006 15349.86 34.22 53562.14 88888.00 2015-01-06 18:30:31.912 006 15349.96 34.24 53562.23 88888.00 2015-01-06 18:30:32.412 006 15350.11 34.22 53562.26 88888.00 2015-01-06 18:30:32.912 006 15350.32 34.25 53562.35 88888.00 2015-01-06 18:30:33.412 006 15350.49 34.32 53562.50 88888.00 2015-01-06 18:30:33.912 006 15350.66 34.30 53562.61 88888.00 2015-01-06 18:30:34.412 006 15350.87 34.34 53562.75 88888.00 2015-01-06 18:30:34.912 006 15351.02 34.39 53562.90 88888.00 2015-01-06 18:30:35.412 006 15351.12 34.48 53562.97 88888.00 2015-01-06 18:30:35.912 006 15351.26 34.50 53562.99 88888.00 2015-01-06 18:30:36.412 006 15351.45 34.54 53563.05 88888.00 2015-01-06 18:30:36.912 006 15351.64 34.58 53563.16 88888.00 2015-01-06 18:30:37.412 006 15351.83 34.60 53563.33 88888.00 2015-01-06 18:30:37.912 006 15352.02 34.68 53563.43 88888.00 2015-01-06 18:30:38.412 006 15352.25 34.76 53563.47 88888.00 2015-01-06 18:30:38.912 006 15352.34 34.82 53563.55 88888.00 2015-01-06 18:30:39.412 006 15352.52 34.89 53563.67 88888.00 2015-01-06 18:30:39.912 006 15352.66 34.91 53563.75 88888.00 2015-01-06 18:30:40.412 006 15352.78 34.98 53563.82 88888.00 2015-01-06 18:30:40.912 006 15352.94 35.04 53563.93 88888.00 2015-01-06 18:30:41.412 006 15353.10 35.17 53564.03 88888.00 2015-01-06 18:30:41.912 006 15353.27 35.21 53564.07 88888.00 2015-01-06 18:30:42.412 006 15353.45 35.31 53564.15 88888.00 2015-01-06 18:30:42.912 006 15353.64 35.41 53564.31 88888.00 2015-01-06 18:30:43.412 006 15353.74 35.48 53564.40 88888.00 2015-01-06 18:30:43.912 006 15353.80 35.58 53564.48 88888.00 2015-01-06 18:30:44.412 006 15353.92 35.71 53564.53 88888.00 2015-01-06 18:30:44.912 006 15354.02 35.81 53564.61 88888.00 2015-01-06 18:30:45.412 006 15354.12 35.94 53564.67 88888.00 2015-01-06 18:30:45.912 006 15354.22 36.03 53564.76 88888.00 2015-01-06 18:30:46.412 006 15354.26 36.18 53564.84 88888.00 2015-01-06 18:30:46.912 006 15354.33 36.34 53564.91 88888.00 2015-01-06 18:30:47.412 006 15354.37 36.45 53564.99 88888.00 2015-01-06 18:30:47.912 006 15354.38 36.61 53565.11 88888.00 2015-01-06 18:30:48.412 006 15354.39 36.77 53565.23 88888.00 2015-01-06 18:30:48.912 006 15354.42 36.89 53565.33 88888.00 2015-01-06 18:30:49.412 006 15354.47 37.04 53565.41 88888.00 2015-01-06 18:30:49.912 006 15354.44 37.13 53565.54 88888.00 2015-01-06 18:30:50.412 006 15354.38 37.28 53565.60 88888.00 2015-01-06 18:30:50.912 006 15354.34 37.42 53565.69 88888.00 2015-01-06 18:30:51.412 006 15354.22 37.55 53565.88 88888.00 2015-01-06 18:30:51.912 006 15354.18 37.70 53565.96 88888.00 2015-01-06 18:30:52.412 006 15354.07 37.81 53566.03 88888.00 2015-01-06 18:30:52.912 006 15354.01 37.91 53566.20 88888.00 2015-01-06 18:30:53.412 006 15353.90 38.02 53566.33 88888.00 2015-01-06 18:30:53.912 006 15353.73 38.15 53566.41 88888.00 2015-01-06 18:30:54.412 006 15353.59 38.26 53566.47 88888.00 2015-01-06 18:30:54.912 006 15353.54 38.42 53566.60 88888.00 2015-01-06 18:30:55.412 006 15353.50 38.57 53566.70 88888.00 2015-01-06 18:30:55.912 006 15353.44 38.67 53566.84 88888.00 2015-01-06 18:30:56.412 006 15353.27 38.70 53566.96 88888.00 2015-01-06 18:30:56.912 006 15353.12 38.71 53567.07 88888.00 2015-01-06 18:30:57.412 006 15352.99 38.74 53567.18 88888.00 2015-01-06 18:30:57.912 006 15352.89 38.80 53567.31 88888.00 2015-01-06 18:30:58.412 006 15352.82 38.84 53567.44 88888.00 2015-01-06 18:30:58.912 006 15352.72 38.86 53567.54 88888.00 2015-01-06 18:30:59.412 006 15352.67 38.91 53567.61 88888.00 2015-01-06 18:30:59.912 006 15352.58 38.89 53567.70 88888.00 2015-01-06 18:31:00.412 006 15352.44 38.89 53567.79 88888.00 2015-01-06 18:31:00.912 006 15352.37 38.86 53567.84 88888.00 2015-01-06 18:31:01.412 006 15352.31 38.84 53567.93 88888.00 2015-01-06 18:31:01.912 006 15352.23 38.82 53567.99 88888.00 2015-01-06 18:31:02.412 006 15352.17 38.78 53568.04 88888.00 2015-01-06 18:31:02.912 006 15352.05 38.80 53568.06 88888.00 2015-01-06 18:31:03.412 006 15351.98 38.73 53568.14 88888.00 2015-01-06 18:31:03.912 006 15351.90 38.63 53568.22 88888.00 2015-01-06 18:31:04.412 006 15351.84 38.57 53568.22 88888.00 2015-01-06 18:31:04.912 006 15351.84 38.50 53568.20 88888.00 2015-01-06 18:31:05.412 006 15351.81 38.44 53568.25 88888.00 2015-01-06 18:31:05.912 006 15351.69 38.40 53568.34 88888.00 2015-01-06 18:31:06.412 006 15351.67 38.32 53568.39 88888.00 2015-01-06 18:31:06.912 006 15351.62 38.22 53568.43 88888.00 2015-01-06 18:31:07.412 006 15351.55 38.14 53568.42 88888.00 2015-01-06 18:31:07.912 006 15351.48 38.05 53568.42 88888.00 2015-01-06 18:31:08.412 006 15351.39 37.90 53568.40 88888.00 2015-01-06 18:31:08.912 006 15351.29 37.79 53568.34 88888.00 2015-01-06 18:31:09.412 006 15351.23 37.71 53568.40 88888.00 2015-01-06 18:31:09.912 006 15351.13 37.58 53568.48 88888.00 2015-01-06 18:31:10.412 006 15350.92 37.46 53568.48 88888.00 2015-01-06 18:31:10.912 006 15350.84 37.39 53568.50 88888.00 2015-01-06 18:31:11.412 006 15350.72 37.31 53568.52 88888.00 2015-01-06 18:31:11.912 006 15350.66 37.20 53568.55 88888.00 2015-01-06 18:31:12.412 006 15350.51 37.10 53568.56 88888.00 2015-01-06 18:31:12.912 006 15350.35 36.98 53568.60 88888.00 2015-01-06 18:31:13.412 006 15350.21 36.89 53568.62 88888.00 2015-01-06 18:31:13.912 006 15350.04 36.81 53568.64 88888.00 2015-01-06 18:31:14.412 006 15349.87 36.71 53568.66 88888.00 2015-01-06 18:31:14.912 006 15349.74 36.60 53568.74 88888.00 2015-01-06 18:31:15.412 006 15349.65 36.49 53568.76 88888.00 2015-01-06 18:31:15.912 006 15349.56 36.38 53568.75 88888.00 2015-01-06 18:31:16.412 006 15349.43 36.27 53568.79 88888.00 2015-01-06 18:31:16.912 006 15349.30 36.16 53568.79 88888.00 2015-01-06 18:31:17.412 006 15349.16 36.03 53568.86 88888.00 2015-01-06 18:31:17.912 006 15349.01 35.99 53568.92 88888.00 2015-01-06 18:31:18.412 006 15348.88 35.90 53568.97 88888.00 2015-01-06 18:31:18.912 006 15348.78 35.79 53568.97 88888.00 2015-01-06 18:31:19.412 006 15348.68 35.67 53569.00 88888.00 2015-01-06 18:31:19.912 006 15348.53 35.56 53569.01 88888.00 2015-01-06 18:31:20.412 006 15348.38 35.48 53569.02 88888.00 2015-01-06 18:31:20.912 006 15348.30 35.32 53569.03 88888.00 2015-01-06 18:31:21.412 006 15348.15 35.16 53569.06 88888.00 2015-01-06 18:31:21.912 006 15348.03 35.07 53569.11 88888.00 2015-01-06 18:31:22.412 006 15347.94 34.93 53569.17 88888.00 2015-01-06 18:31:22.912 006 15347.84 34.81 53569.21 88888.00 2015-01-06 18:31:23.412 006 15347.68 34.72 53569.19 88888.00 2015-01-06 18:31:23.912 006 15347.60 34.62 53569.24 88888.00 2015-01-06 18:31:24.412 006 15347.46 34.45 53569.26 88888.00 2015-01-06 18:31:24.912 006 15347.34 34.34 53569.28 88888.00 2015-01-06 18:31:25.412 006 15347.23 34.27 53569.32 88888.00 2015-01-06 18:31:25.912 006 15347.13 34.13 53569.36 88888.00 2015-01-06 18:31:26.412 006 15347.03 34.02 53569.31 88888.00 2015-01-06 18:31:26.912 006 15346.95 33.89 53569.37 88888.00 2015-01-06 18:31:27.412 006 15346.79 33.76 53569.48 88888.00 2015-01-06 18:31:27.912 006 15346.67 33.64 53569.49 88888.00 2015-01-06 18:31:28.412 006 15346.56 33.50 53569.52 88888.00 2015-01-06 18:31:28.912 006 15346.44 33.35 53569.50 88888.00 2015-01-06 18:31:29.412 006 15346.36 33.22 53569.48 88888.00 2015-01-06 18:31:29.912 006 15346.26 33.08 53569.51 88888.00 2015-01-06 18:31:30.412 006 15346.22 32.97 53569.57 88888.00 2015-01-06 18:31:30.912 006 15346.05 32.84 53569.55 88888.00 2015-01-06 18:31:31.412 006 15345.84 32.74 53569.52 88888.00 2015-01-06 18:31:31.912 006 15345.72 32.66 53569.45 88888.00 2015-01-06 18:31:32.412 006 15345.67 32.57 53569.48 88888.00 2015-01-06 18:31:32.912 006 15345.63 32.46 53569.45 88888.00 2015-01-06 18:31:33.412 006 15345.60 32.38 53569.44 88888.00 2015-01-06 18:31:33.912 006 15345.61 32.30 53569.41 88888.00 2015-01-06 18:31:34.412 006 15345.54 32.22 53569.40 88888.00 2015-01-06 18:31:34.912 006 15345.44 32.16 53569.35 88888.00 2015-01-06 18:31:35.412 006 15345.38 32.03 53569.38 88888.00 2015-01-06 18:31:35.912 006 15345.27 32.00 53569.41 88888.00 2015-01-06 18:31:36.412 006 15345.20 31.96 53569.38 88888.00 2015-01-06 18:31:36.912 006 15345.12 31.93 53569.36 88888.00 2015-01-06 18:31:37.412 006 15345.05 31.84 53569.34 88888.00 2015-01-06 18:31:37.912 006 15344.98 31.78 53569.30 88888.00 2015-01-06 18:31:38.412 006 15344.88 31.74 53569.26 88888.00 2015-01-06 18:31:38.912 006 15344.80 31.66 53569.20 88888.00 2015-01-06 18:31:39.412 006 15344.69 31.66 53569.21 88888.00 2015-01-06 18:31:39.912 006 15344.58 31.61 53569.19 88888.00 2015-01-06 18:31:40.412 006 15344.51 31.58 53569.19 88888.00 2015-01-06 18:31:40.912 006 15344.41 31.56 53569.23 88888.00 2015-01-06 18:31:41.412 006 15344.35 31.56 53569.23 88888.00 2015-01-06 18:31:41.912 006 15344.21 31.56 53569.20 88888.00 2015-01-06 18:31:42.412 006 15344.16 31.53 53569.20 88888.00 2015-01-06 18:31:42.912 006 15344.10 31.54 53569.17 88888.00 2015-01-06 18:31:43.412 006 15343.95 31.54 53569.19 88888.00 2015-01-06 18:31:43.912 006 15343.80 31.54 53569.23 88888.00 2015-01-06 18:31:44.412 006 15343.63 31.53 53569.27 88888.00 2015-01-06 18:31:44.912 006 15343.52 31.50 53569.24 88888.00 2015-01-06 18:31:45.412 006 15343.43 31.51 53569.24 88888.00 2015-01-06 18:31:45.912 006 15343.35 31.58 53569.25 88888.00 2015-01-06 18:31:46.412 006 15343.18 31.63 53569.24 88888.00 2015-01-06 18:31:46.912 006 15342.99 31.61 53569.28 88888.00 2015-01-06 18:31:47.412 006 15342.92 31.63 53569.30 88888.00 2015-01-06 18:31:47.912 006 15342.89 31.65 53569.29 88888.00 2015-01-06 18:31:48.412 006 15342.82 31.65 53569.35 88888.00 2015-01-06 18:31:48.912 006 15342.80 31.66 53569.39 88888.00 2015-01-06 18:31:49.412 006 15342.71 31.65 53569.39 88888.00 2015-01-06 18:31:49.912 006 15342.59 31.59 53569.43 88888.00 2015-01-06 18:31:50.412 006 15342.50 31.60 53569.45 88888.00 2015-01-06 18:31:50.912 006 15342.49 31.65 53569.51 88888.00 2015-01-06 18:31:51.412 006 15342.37 31.60 53569.59 88888.00 2015-01-06 18:31:51.912 006 15342.26 31.56 53569.62 88888.00 2015-01-06 18:31:52.412 006 15342.25 31.57 53569.58 88888.00 2015-01-06 18:31:52.912 006 15342.26 31.58 53569.54 88888.00 2015-01-06 18:31:53.412 006 15342.24 31.51 53569.51 88888.00 2015-01-06 18:31:53.912 006 15342.22 31.52 53569.54 88888.00 2015-01-06 18:31:54.412 006 15342.22 31.50 53569.51 88888.00 2015-01-06 18:31:54.912 006 15342.16 31.43 53569.50 88888.00 2015-01-06 18:31:55.412 006 15342.13 31.40 53569.50 88888.00 2015-01-06 18:31:55.912 006 15342.19 31.41 53569.50 88888.00 2015-01-06 18:31:56.412 006 15342.19 31.47 53569.54 88888.00 2015-01-06 18:31:56.912 006 15342.14 31.43 53569.49 88888.00 2015-01-06 18:31:57.412 006 15342.08 31.44 53569.47 88888.00 2015-01-06 18:31:57.912 006 15342.05 31.40 53569.39 88888.00 2015-01-06 18:31:58.412 006 15342.08 31.37 53569.40 88888.00 2015-01-06 18:31:58.912 006 15342.07 31.39 53569.42 88888.00 2015-01-06 18:31:59.412 006 15341.99 31.32 53569.42 88888.00 2015-01-06 18:31:59.912 006 15341.91 31.26 53569.37 88888.00 2015-01-06 18:32:00.412 006 15341.92 31.27 53569.30 88888.00 2015-01-06 18:32:00.912 006 15341.86 31.28 53569.32 88888.00 2015-01-06 18:32:01.412 006 15341.89 31.30 53569.30 88888.00 2015-01-06 18:32:01.912 006 15341.88 31.33 53569.31 88888.00 2015-01-06 18:32:02.412 006 15341.83 31.27 53569.27 88888.00 2015-01-06 18:32:02.912 006 15341.78 31.24 53569.20 88888.00 2015-01-06 18:32:03.412 006 15341.77 31.19 53569.17 88888.00 2015-01-06 18:32:03.912 006 15341.73 31.18 53569.14 88888.00 2015-01-06 18:32:04.412 006 15341.68 31.19 53569.14 88888.00 2015-01-06 18:32:04.912 006 15341.65 31.23 53569.09 88888.00 2015-01-06 18:32:05.412 006 15341.68 31.22 53569.09 88888.00 2015-01-06 18:32:05.912 006 15341.72 31.19 53569.03 88888.00 2015-01-06 18:32:06.412 006 15341.77 31.19 53569.02 88888.00 2015-01-06 18:32:06.912 006 15341.78 31.18 53569.07 88888.00 2015-01-06 18:32:07.412 006 15341.80 31.16 53569.10 88888.00 2015-01-06 18:32:07.912 006 15341.77 31.15 53569.17 88888.00 2015-01-06 18:32:08.412 006 15341.80 31.16 53569.17 88888.00 2015-01-06 18:32:08.912 006 15341.78 31.14 53569.14 88888.00 2015-01-06 18:32:09.412 006 15341.74 31.14 53569.15 88888.00 2015-01-06 18:32:09.912 006 15341.75 31.10 53569.11 88888.00 2015-01-06 18:32:10.412 006 15341.81 31.11 53569.08 88888.00 2015-01-06 18:32:10.912 006 15341.88 31.10 53569.06 88888.00 2015-01-06 18:32:11.412 006 15341.87 31.09 53569.07 88888.00 2015-01-06 18:32:11.912 006 15341.92 31.10 53569.03 88888.00 2015-01-06 18:32:12.412 006 15341.97 31.09 53568.98 88888.00 2015-01-06 18:32:12.912 006 15341.98 31.09 53569.01 88888.00 2015-01-06 18:32:13.412 006 15342.00 31.07 53568.98 88888.00 2015-01-06 18:32:13.912 006 15341.99 31.07 53568.99 88888.00 2015-01-06 18:32:14.412 006 15342.06 31.07 53569.01 88888.00 2015-01-06 18:32:14.912 006 15342.09 31.01 53568.97 88888.00 2015-01-06 18:32:15.412 006 15342.10 31.09 53568.98 88888.00 2015-01-06 18:32:15.912 006 15342.16 31.10 53568.97 88888.00 2015-01-06 18:32:16.412 006 15342.19 31.05 53568.97 88888.00 2015-01-06 18:32:16.912 006 15342.31 31.02 53568.98 88888.00 2015-01-06 18:32:17.412 006 15342.40 31.05 53568.99 88888.00 2015-01-06 18:32:17.912 006 15342.44 31.08 53568.97 88888.00 2015-01-06 18:32:18.412 006 15342.46 31.06 53569.01 88888.00 2015-01-06 18:32:18.912 006 15342.55 31.06 53568.99 88888.00 2015-01-06 18:32:19.412 006 15342.59 31.07 53568.91 88888.00 2015-01-06 18:32:19.912 006 15342.67 31.08 53568.90 88888.00 2015-01-06 18:32:20.412 006 15342.71 31.11 53568.88 88888.00 2015-01-06 18:32:20.912 006 15342.79 31.11 53568.89 88888.00 2015-01-06 18:32:21.412 006 15342.88 31.11 53568.82 88888.00 2015-01-06 18:32:21.912 006 15342.91 31.17 53568.81 88888.00 2015-01-06 18:32:22.412 006 15342.97 31.19 53568.81 88888.00 2015-01-06 18:32:22.912 006 15343.09 31.22 53568.78 88888.00 2015-01-06 18:32:23.412 006 15343.22 31.25 53568.74 88888.00 2015-01-06 18:32:23.912 006 15343.32 31.25 53568.74 88888.00 2015-01-06 18:32:24.412 006 15343.41 31.28 53568.70 88888.00 2015-01-06 18:32:24.912 006 15343.57 31.31 53568.69 88888.00 2015-01-06 18:32:25.412 006 15343.68 31.32 53568.76 88888.00 2015-01-06 18:32:25.912 006 15343.78 31.31 53568.74 88888.00 2015-01-06 18:32:26.412 006 15343.87 31.33 53568.71 88888.00 2015-01-06 18:32:26.912 006 15343.97 31.36 53568.71 88888.00 2015-01-06 18:32:27.412 006 15344.10 31.37 53568.76 88888.00 2015-01-06 18:32:27.912 006 15344.25 31.42 53568.71 88888.00 2015-01-06 18:32:28.412 006 15344.42 31.40 53568.71 88888.00 2015-01-06 18:32:28.912 006 15344.55 31.41 53568.72 88888.00 2015-01-06 18:32:29.412 006 15344.67 31.40 53568.74 88888.00 2015-01-06 18:32:29.912 006 15344.84 31.39 53568.77 88888.00 2015-01-06 18:32:30.412 006 15345.00 31.39 53568.74 88888.00 2015-01-06 18:32:30.912 006 15345.14 31.41 53568.71 88888.00 2015-01-06 18:32:31.412 006 15345.31 31.41 53568.70 88888.00 2015-01-06 18:32:31.912 006 15345.42 31.37 53568.68 88888.00 2015-01-06 18:32:32.412 006 15345.54 31.32 53568.63 88888.00 2015-01-06 18:32:32.912 006 15345.71 31.28 53568.60 88888.00 2015-01-06 18:32:33.412 006 15345.87 31.30 53568.52 88888.00 2015-01-06 18:32:33.912 006 15346.02 31.32 53568.57 88888.00 2015-01-06 18:32:34.412 006 15346.11 31.31 53568.60 88888.00 2015-01-06 18:32:34.912 006 15346.30 31.27 53568.57 88888.00 2015-01-06 18:32:35.412 006 15346.44 31.24 53568.56 88888.00 2015-01-06 18:32:35.912 006 15346.53 31.26 53568.52 88888.00 2015-01-06 18:32:36.412 006 15346.71 31.23 53568.47 88888.00 2015-01-06 18:32:36.912 006 15346.94 31.21 53568.48 88888.00 2015-01-06 18:32:37.412 006 15347.04 31.21 53568.46 88888.00 2015-01-06 18:32:37.912 006 15347.11 31.21 53568.39 88888.00 2015-01-06 18:32:38.412 006 15347.20 31.19 53568.41 88888.00 2015-01-06 18:32:38.912 006 15347.39 31.15 53568.42 88888.00 2015-01-06 18:32:39.412 006 15347.52 31.14 53568.40 88888.00 2015-01-06 18:32:39.912 006 15347.60 31.13 53568.43 88888.00 2015-01-06 18:32:40.412 006 15347.74 31.11 53568.38 88888.00 2015-01-06 18:32:40.912 006 15347.84 31.06 53568.35 88888.00 2015-01-06 18:32:41.412 006 15347.97 31.06 53568.29 88888.00 2015-01-06 18:32:41.912 006 15348.05 31.07 53568.34 88888.00 2015-01-06 18:32:42.412 006 15348.22 31.05 53568.40 88888.00 2015-01-06 18:32:42.912 006 15348.33 31.07 53568.36 88888.00 2015-01-06 18:32:43.412 006 15348.43 31.09 53568.31 88888.00 2015-01-06 18:32:43.912 006 15348.57 31.09 53568.32 88888.00 2015-01-06 18:32:44.412 006 15348.73 31.10 53568.30 88888.00 2015-01-06 18:32:44.912 006 15348.85 31.10 53568.29 88888.00 2015-01-06 18:32:45.412 006 15348.96 31.19 53568.28 88888.00 2015-01-06 18:32:45.912 006 15349.04 31.26 53568.31 88888.00 2015-01-06 18:32:46.412 006 15349.13 31.25 53568.26 88888.00 2015-01-06 18:32:46.912 006 15349.22 31.23 53568.22 88888.00 2015-01-06 18:32:47.412 006 15349.36 31.25 53568.28 88888.00 2015-01-06 18:32:47.912 006 15349.47 31.35 53568.32 88888.00 2015-01-06 18:32:48.412 006 15349.63 31.41 53568.26 88888.00 2015-01-06 18:32:48.912 006 15349.74 31.47 53568.22 88888.00 2015-01-06 18:32:49.412 006 15349.81 31.51 53568.27 88888.00 2015-01-06 18:32:49.912 006 15349.88 31.56 53568.25 88888.00 2015-01-06 18:32:50.412 006 15350.00 31.60 53568.22 88888.00 2015-01-06 18:32:50.912 006 15350.09 31.65 53568.30 88888.00 2015-01-06 18:32:51.412 006 15350.17 31.67 53568.39 88888.00 2015-01-06 18:32:51.912 006 15350.26 31.67 53568.39 88888.00 2015-01-06 18:32:52.412 006 15350.29 31.74 53568.38 88888.00 2015-01-06 18:32:52.912 006 15350.36 31.78 53568.42 88888.00 2015-01-06 18:32:53.412 006 15350.42 31.80 53568.49 88888.00 2015-01-06 18:32:53.912 006 15350.51 31.83 53568.48 88888.00 2015-01-06 18:32:54.412 006 15350.60 31.87 53568.44 88888.00 2015-01-06 18:32:54.912 006 15350.65 31.88 53568.49 88888.00 2015-01-06 18:32:55.412 006 15350.75 31.90 53568.52 88888.00 2015-01-06 18:32:55.912 006 15350.82 31.92 53568.52 88888.00 2015-01-06 18:32:56.412 006 15350.83 31.99 53568.52 88888.00 2015-01-06 18:32:56.912 006 15350.86 32.01 53568.50 88888.00 2015-01-06 18:32:57.412 006 15350.91 32.02 53568.49 88888.00 2015-01-06 18:32:57.912 006 15350.97 32.02 53568.46 88888.00 2015-01-06 18:32:58.412 006 15350.99 32.03 53568.51 88888.00 2015-01-06 18:32:58.912 006 15351.00 32.04 53568.56 88888.00 2015-01-06 18:32:59.412 006 15351.02 32.03 53568.58 88888.00 2015-01-06 18:32:59.912 006 15350.99 32.05 53568.62 88888.00 2015-01-06 18:33:00.412 006 15351.01 32.04 53568.63 88888.00 2015-01-06 18:33:00.912 006 15351.03 32.02 53568.66 88888.00 2015-01-06 18:33:01.412 006 15351.02 32.01 53568.68 88888.00 2015-01-06 18:33:01.912 006 15350.96 32.04 53568.71 88888.00 2015-01-06 18:33:02.412 006 15350.91 32.04 53568.75 88888.00 2015-01-06 18:33:02.912 006 15350.92 32.03 53568.76 88888.00 2015-01-06 18:33:03.412 006 15350.91 32.03 53568.81 88888.00 2015-01-06 18:33:03.912 006 15350.84 32.01 53568.82 88888.00 2015-01-06 18:33:04.412 006 15350.77 31.95 53568.82 88888.00 2015-01-06 18:33:04.912 006 15350.67 31.87 53568.81 88888.00 2015-01-06 18:33:05.412 006 15350.65 31.82 53568.82 88888.00 2015-01-06 18:33:05.912 006 15350.59 31.77 53568.80 88888.00 2015-01-06 18:33:06.412 006 15350.54 31.77 53568.84 88888.00 2015-01-06 18:33:06.912 006 15350.45 31.71 53568.87 88888.00 2015-01-06 18:33:07.412 006 15350.35 31.60 53568.85 88888.00 2015-01-06 18:33:07.912 006 15350.29 31.60 53568.89 88888.00 2015-01-06 18:33:08.412 006 15350.21 31.54 53568.91 88888.00 2015-01-06 18:33:08.912 006 15350.15 31.44 53568.95 88888.00 2015-01-06 18:33:09.412 006 15350.10 31.34 53568.99 88888.00 2015-01-06 18:33:09.912 006 15350.09 31.27 53569.01 88888.00 2015-01-06 18:33:10.412 006 15350.00 31.18 53569.02 88888.00 2015-01-06 18:33:10.912 006 15349.88 31.06 53569.00 88888.00 2015-01-06 18:33:11.412 006 15349.81 30.98 53568.98 88888.00 2015-01-06 18:33:11.912 006 15349.74 30.85 53568.97 88888.00 2015-01-06 18:33:12.412 006 15349.70 30.72 53568.99 88888.00 2015-01-06 18:33:12.912 006 15349.61 30.64 53568.94 88888.00 2015-01-06 18:33:13.412 006 15349.57 30.52 53568.90 88888.00 2015-01-06 18:33:13.912 006 15349.51 30.42 53568.88 88888.00 2015-01-06 18:33:14.412 006 15349.50 30.33 53568.89 88888.00 2015-01-06 18:33:14.912 006 15349.47 30.15 53568.91 88888.00 2015-01-06 18:33:15.412 006 15349.41 30.02 53568.97 88888.00 2015-01-06 18:33:15.912 006 15349.40 29.92 53568.96 88888.00 2015-01-06 18:33:16.412 006 15349.33 29.78 53568.92 88888.00 2015-01-06 18:33:16.912 006 15349.25 29.63 53568.88 88888.00 2015-01-06 18:33:17.412 006 15349.20 29.51 53568.86 88888.00 2015-01-06 18:33:17.912 006 15349.16 29.36 53568.85 88888.00 2015-01-06 18:33:18.412 006 15349.18 29.20 53568.81 88888.00 2015-01-06 18:33:18.912 006 15349.18 29.10 53568.78 88888.00 2015-01-06 18:33:19.412 006 15349.16 28.94 53568.80 88888.00 2015-01-06 18:33:19.912 006 15349.16 28.76 53568.84 88888.00 2015-01-06 18:33:20.412 006 15349.15 28.63 53568.84 88888.00 2015-01-06 18:33:20.912 006 15349.11 28.48 53568.79 88888.00 2015-01-06 18:33:21.412 006 15349.03 28.37 53568.76 88888.00 2015-01-06 18:33:21.912 006 15348.92 28.27 53568.77 88888.00 2015-01-06 18:33:22.412 006 15348.88 28.19 53568.80 88888.00 2015-01-06 18:33:22.912 006 15348.87 28.11 53568.74 88888.00 2015-01-06 18:33:23.412 006 15348.84 28.04 53568.64 88888.00 2015-01-06 18:33:23.912 006 15348.77 27.95 53568.62 88888.00 2015-01-06 18:33:24.412 006 15348.75 27.84 53568.68 88888.00 2015-01-06 18:33:24.912 006 15348.71 27.77 53568.67 88888.00 2015-01-06 18:33:25.412 006 15348.74 27.68 53568.63 88888.00 2015-01-06 18:33:25.912 006 15348.74 27.55 53568.60 88888.00 2015-01-06 18:33:26.412 006 15348.73 27.41 53568.57 88888.00 2015-01-06 18:33:26.912 006 15348.68 27.37 53568.64 88888.00 2015-01-06 18:33:27.412 006 15348.68 27.30 53568.65 88888.00 2015-01-06 18:33:27.912 006 15348.66 27.24 53568.66 88888.00 2015-01-06 18:33:28.412 006 15348.59 27.16 53568.66 88888.00 2015-01-06 18:33:28.912 006 15348.55 27.10 53568.69 88888.00 2015-01-06 18:33:29.412 006 15348.56 27.02 53568.66 88888.00 2015-01-06 18:33:29.912 006 15348.50 26.96 53568.60 88888.00 2015-01-06 18:33:30.412 006 15348.48 26.95 53568.62 88888.00 2015-01-06 18:33:30.912 006 15348.41 26.93 53568.61 88888.00 2015-01-06 18:33:31.412 006 15348.41 26.86 53568.62 88888.00 2015-01-06 18:33:31.912 006 15348.40 26.84 53568.60 88888.00 2015-01-06 18:33:32.412 006 15348.35 26.82 53568.61 88888.00 2015-01-06 18:33:32.912 006 15348.31 26.83 53568.61 88888.00 2015-01-06 18:33:33.412 006 15348.21 26.81 53568.59 88888.00 2015-01-06 18:33:33.912 006 15348.19 26.83 53568.64 88888.00 2015-01-06 18:33:34.412 006 15348.13 26.84 53568.65 88888.00 2015-01-06 18:33:34.912 006 15348.02 26.82 53568.68 88888.00 2015-01-06 18:33:35.412 006 15347.98 26.77 53568.69 88888.00 2015-01-06 18:33:35.912 006 15347.92 26.78 53568.64 88888.00 2015-01-06 18:33:36.412 006 15347.77 26.79 53568.61 88888.00 2015-01-06 18:33:36.912 006 15347.69 26.84 53568.65 88888.00 2015-01-06 18:33:37.412 006 15347.67 26.87 53568.70 88888.00 2015-01-06 18:33:37.912 006 15347.56 26.90 53568.74 88888.00 2015-01-06 18:33:38.412 006 15347.43 26.92 53568.69 88888.00 2015-01-06 18:33:38.912 006 15347.39 27.00 53568.70 88888.00 2015-01-06 18:33:39.412 006 15347.26 27.06 53568.65 88888.00 2015-01-06 18:33:39.912 006 15347.14 27.09 53568.63 88888.00 2015-01-06 18:33:40.412 006 15347.03 27.15 53568.67 88888.00 2015-01-06 18:33:40.912 006 15346.89 27.22 53568.70 88888.00 2015-01-06 18:33:41.412 006 15346.79 27.25 53568.71 88888.00 2015-01-06 18:33:41.912 006 15346.77 27.29 53568.74 88888.00 2015-01-06 18:33:42.412 006 15346.67 27.35 53568.74 88888.00 2015-01-06 18:33:42.912 006 15346.59 27.39 53568.69 88888.00 2015-01-06 18:33:43.412 006 15346.50 27.44 53568.69 88888.00 2015-01-06 18:33:43.912 006 15346.39 27.47 53568.70 88888.00 2015-01-06 18:33:44.412 006 15346.32 27.51 53568.79 88888.00 2015-01-06 18:33:44.912 006 15346.24 27.58 53568.76 88888.00 2015-01-06 18:33:45.412 006 15346.16 27.56 53568.74 88888.00 2015-01-06 18:33:45.912 006 15346.14 27.59 53568.78 88888.00 2015-01-06 18:33:46.412 006 15346.04 27.64 53568.77 88888.00 2015-01-06 18:33:46.912 006 15345.96 27.67 53568.68 88888.00 2015-01-06 18:33:47.412 006 15345.94 27.67 53568.67 88888.00 2015-01-06 18:33:47.912 006 15345.87 27.65 53568.65 88888.00 2015-01-06 18:33:48.412 006 15345.78 27.61 53568.65 88888.00 2015-01-06 18:33:48.912 006 15345.74 27.56 53568.66 88888.00 2015-01-06 18:33:49.412 006 15345.72 27.58 53568.61 88888.00 2015-01-06 18:33:49.912 006 15345.69 27.56 53568.56 88888.00 2015-01-06 18:33:50.412 006 15345.66 27.58 53568.47 88888.00 2015-01-06 18:33:50.912 006 15345.60 27.58 53568.44 88888.00 2015-01-06 18:33:51.412 006 15345.52 27.48 53568.45 88888.00 2015-01-06 18:33:51.912 006 15345.47 27.47 53568.42 88888.00 2015-01-06 18:33:52.412 006 15345.41 27.45 53568.41 88888.00 2015-01-06 18:33:52.912 006 15345.39 27.36 53568.36 88888.00 2015-01-06 18:33:53.412 006 15345.31 27.36 53568.30 88888.00 2015-01-06 18:33:53.912 006 15345.18 27.30 53568.27 88888.00 2015-01-06 18:33:54.412 006 15345.14 27.26 53568.24 88888.00 2015-01-06 18:33:54.912 006 15345.09 27.24 53568.16 88888.00 2015-01-06 18:33:55.412 006 15345.03 27.15 53568.10 88888.00 2015-01-06 18:33:55.912 006 15344.96 27.08 53568.06 88888.00 2015-01-06 18:33:56.412 006 15344.89 27.08 53568.02 88888.00 2015-01-06 18:33:56.912 006 15344.82 27.07 53567.97 88888.00 2015-01-06 18:33:57.412 006 15344.75 27.04 53567.99 88888.00 2015-01-06 18:33:57.912 006 15344.70 27.02 53567.96 88888.00 2015-01-06 18:33:58.412 006 15344.69 27.02 53567.93 88888.00 2015-01-06 18:33:58.912 006 15344.64 27.02 53567.85 88888.00 2015-01-06 18:33:59.412 006 15344.62 27.03 53567.82 88888.00 2015-01-06 18:33:59.912 006 15344.57 27.01 53567.78 88888.00 2015-01-06 18:34:00.412 006 15344.55 27.02 53567.77 88888.00 2015-01-06 18:34:00.912 006 15344.46 27.04 53567.74 88888.00 2015-01-06 18:34:01.412 006 15344.45 27.09 53567.73 88888.00 2015-01-06 18:34:01.912 006 15344.42 27.11 53567.68 88888.00 2015-01-06 18:34:02.412 006 15344.30 27.12 53567.64 88888.00 2015-01-06 18:34:02.912 006 15344.24 27.17 53567.64 88888.00 2015-01-06 18:34:03.412 006 15344.24 27.24 53567.62 88888.00 2015-01-06 18:34:03.912 006 15344.17 27.26 53567.60 88888.00 2015-01-06 18:34:04.412 006 15344.14 27.29 53567.61 88888.00 2015-01-06 18:34:04.912 006 15344.17 27.37 53567.58 88888.00 2015-01-06 18:34:05.412 006 15344.21 27.42 53567.55 88888.00 2015-01-06 18:34:05.912 006 15344.18 27.42 53567.50 88888.00 2015-01-06 18:34:06.412 006 15344.17 27.48 53567.46 88888.00 2015-01-06 18:34:06.912 006 15344.18 27.60 53567.42 88888.00 2015-01-06 18:34:07.412 006 15344.18 27.67 53567.38 88888.00 2015-01-06 18:34:07.912 006 15344.21 27.71 53567.49 88888.00 2015-01-06 18:34:08.412 006 15344.25 27.79 53567.47 88888.00 2015-01-06 18:34:08.912 006 15344.27 27.86 53567.46 88888.00 2015-01-06 18:34:09.412 006 15344.27 27.88 53567.42 88888.00 2015-01-06 18:34:09.912 006 15344.24 27.93 53567.38 88888.00 2015-01-06 18:34:10.412 006 15344.24 27.96 53567.33 88888.00 2015-01-06 18:34:10.912 006 15344.27 28.05 53567.30 88888.00 2015-01-06 18:34:11.412 006 15344.28 28.13 53567.33 88888.00 2015-01-06 18:34:11.912 006 15344.32 28.15 53567.30 88888.00 2015-01-06 18:34:12.412 006 15344.39 28.15 53567.28 88888.00 2015-01-06 18:34:12.912 006 15344.41 28.15 53567.30 88888.00 2015-01-06 18:34:13.412 006 15344.37 28.25 53567.29 88888.00 2015-01-06 18:34:13.912 006 15344.40 28.38 53567.23 88888.00 2015-01-06 18:34:14.412 006 15344.37 28.41 53567.18 88888.00 2015-01-06 18:34:14.912 006 15344.36 28.41 53567.15 88888.00 2015-01-06 18:34:15.412 006 15344.33 28.46 53567.17 88888.00 2015-01-06 18:34:15.912 006 15344.37 28.51 53567.14 88888.00 2015-01-06 18:34:16.412 006 15344.45 28.55 53567.06 88888.00 2015-01-06 18:34:16.912 006 15344.48 28.56 53567.01 88888.00 2015-01-06 18:34:17.412 006 15344.48 28.58 53567.01 88888.00 2015-01-06 18:34:17.912 006 15344.44 28.57 53567.03 88888.00 2015-01-06 18:34:18.412 006 15344.48 28.59 53567.03 88888.00 2015-01-06 18:34:18.912 006 15344.48 28.64 53566.97 88888.00 2015-01-06 18:34:19.412 006 15344.48 28.68 53566.92 88888.00 2015-01-06 18:34:19.912 006 15344.57 28.74 53566.99 88888.00 2015-01-06 18:34:20.412 006 15344.63 28.73 53566.96 88888.00 2015-01-06 18:34:20.912 006 15344.64 28.74 53566.93 88888.00 2015-01-06 18:34:21.412 006 15344.63 28.77 53566.89 88888.00 2015-01-06 18:34:21.912 006 15344.76 28.81 53566.84 88888.00 2015-01-06 18:34:22.412 006 15344.86 28.83 53566.74 88888.00 2015-01-06 18:34:22.912 006 15344.90 28.84 53566.73 88888.00 2015-01-06 18:34:23.412 006 15344.97 28.83 53566.68 88888.00 2015-01-06 18:34:23.912 006 15345.00 28.88 53566.59 88888.00 2015-01-06 18:34:24.412 006 15345.08 28.90 53566.56 88888.00 2015-01-06 18:34:24.912 006 15345.24 28.99 53566.49 88888.00 2015-01-06 18:34:25.412 006 15345.32 28.99 53566.47 88888.00 2015-01-06 18:34:25.912 006 15345.44 29.01 53566.39 88888.00 2015-01-06 18:34:26.412 006 15345.56 29.05 53566.39 88888.00 2015-01-06 18:34:26.912 006 15345.70 29.09 53566.36 88888.00 2015-01-06 18:34:27.412 006 15345.86 29.11 53566.37 88888.00 2015-01-06 18:34:27.912 006 15345.99 29.17 53566.32 88888.00 2015-01-06 18:34:28.412 006 15346.08 29.20 53566.36 88888.00 2015-01-06 18:34:28.912 006 15346.13 29.25 53566.28 88888.00 2015-01-06 18:34:29.412 006 15346.24 29.31 53566.16 88888.00 2015-01-06 18:34:29.912 006 15346.38 29.33 53566.18 88888.00 2015-01-06 18:34:30.412 006 15346.49 29.34 53566.17 88888.00 2015-01-06 18:34:30.912 006 15346.65 29.41 53566.16 88888.00 2015-01-06 18:34:31.412 006 15346.76 29.51 53566.15 88888.00 2015-01-06 18:34:31.912 006 15346.81 29.59 53566.12 88888.00 2015-01-06 18:34:32.412 006 15346.95 29.62 53566.12 88888.00 2015-01-06 18:34:32.912 006 15347.14 29.69 53566.05 88888.00 2015-01-06 18:34:33.412 006 15347.23 29.71 53566.03 88888.00 2015-01-06 18:34:33.912 006 15347.32 29.75 53566.01 88888.00 2015-01-06 18:34:34.412 006 15347.39 29.81 53566.00 88888.00 2015-01-06 18:34:34.912 006 15347.48 29.84 53566.02 88888.00 2015-01-06 18:34:35.412 006 15347.57 29.93 53565.98 88888.00 2015-01-06 18:34:35.912 006 15347.68 30.02 53565.95 88888.00 2015-01-06 18:34:36.412 006 15347.80 30.05 53565.95 88888.00 2015-01-06 18:34:36.912 006 15347.88 30.09 53565.96 88888.00 2015-01-06 18:34:37.412 006 15348.03 30.16 53565.92 88888.00 2015-01-06 18:34:37.912 006 15348.06 30.19 53565.92 88888.00 2015-01-06 18:34:38.412 006 15348.11 30.18 53565.86 88888.00 2015-01-06 18:34:38.912 006 15348.16 30.27 53565.83 88888.00 2015-01-06 18:34:39.412 006 15348.24 30.29 53565.87 88888.00 2015-01-06 18:34:39.912 006 15348.33 30.35 53565.84 88888.00 2015-01-06 18:34:40.412 006 15348.46 30.39 53565.81 88888.00 2015-01-06 18:34:40.912 006 15348.48 30.41 53565.82 88888.00 2015-01-06 18:34:41.412 006 15348.56 30.48 53565.83 88888.00 2015-01-06 18:34:41.912 006 15348.67 30.53 53565.86 88888.00 2015-01-06 18:34:42.412 006 15348.70 30.57 53565.92 88888.00 2015-01-06 18:34:42.912 006 15348.82 30.58 53565.93 88888.00 2015-01-06 18:34:43.412 006 15348.93 30.63 53565.92 88888.00 2015-01-06 18:34:43.912 006 15349.00 30.69 53565.89 88888.00 2015-01-06 18:34:44.412 006 15349.03 30.70 53565.90 88888.00 2015-01-06 18:34:44.912 006 15349.07 30.72 53565.95 88888.00 2015-01-06 18:34:45.412 006 15349.15 30.71 53565.89 88888.00 2015-01-06 18:34:45.912 006 15349.16 30.76 53565.89 88888.00 2015-01-06 18:34:46.412 006 15349.24 30.80 53565.88 88888.00 2015-01-06 18:34:46.912 006 15349.34 30.76 53565.90 88888.00 2015-01-06 18:34:47.412 006 15349.42 30.82 53565.90 88888.00 2015-01-06 18:34:47.912 006 15349.46 30.80 53565.89 88888.00 2015-01-06 18:34:48.412 006 15349.55 30.74 53565.92 88888.00 2015-01-06 18:34:48.912 006 15349.63 30.80 53565.90 88888.00 2015-01-06 18:34:49.412 006 15349.69 30.87 53565.86 88888.00 2015-01-06 18:34:49.912 006 15349.75 30.89 53565.89 88888.00 2015-01-06 18:34:50.412 006 15349.82 30.85 53565.87 88888.00 2015-01-06 18:34:50.912 006 15349.86 30.84 53565.87 88888.00 2015-01-06 18:34:51.412 006 15349.93 30.80 53565.86 88888.00 2015-01-06 18:34:51.912 006 15350.03 30.84 53565.87 88888.00 2015-01-06 18:34:52.412 006 15350.09 30.82 53565.84 88888.00 2015-01-06 18:34:52.912 006 15350.13 30.85 53565.86 88888.00 2015-01-06 18:34:53.412 006 15350.20 30.84 53565.83 88888.00 2015-01-06 18:34:53.912 006 15350.29 30.82 53565.81 88888.00 2015-01-06 18:34:54.412 006 15350.36 30.89 53565.82 88888.00 2015-01-06 18:34:54.912 006 15350.50 30.90 53565.79 88888.00 2015-01-06 18:34:55.412 006 15350.52 30.91 53565.75 88888.00 2015-01-06 18:34:55.912 006 15350.50 30.97 53565.72 88888.00 2015-01-06 18:34:56.412 006 15350.50 31.00 53565.74 88888.00 2015-01-06 18:34:56.912 006 15350.61 31.02 53565.75 88888.00 2015-01-06 18:34:57.412 006 15350.72 31.02 53565.74 88888.00 2015-01-06 18:34:57.912 006 15350.78 31.01 53565.72 88888.00 2015-01-06 18:34:58.412 006 15350.79 31.01 53565.72 88888.00 2015-01-06 18:34:58.912 006 15350.83 31.08 53565.68 88888.00 2015-01-06 18:34:59.412 006 15350.91 31.09 53565.71 88888.00 2015-01-06 18:34:59.912 006 15351.01 31.08 53565.68 88888.00 2015-01-06 18:35:00.412 006 15351.14 31.08 53565.67 88888.00 2015-01-06 18:35:00.912 006 15351.21 31.14 53565.72 88888.00 2015-01-06 18:35:01.412 006 15351.27 31.21 53565.69 88888.00 2015-01-06 18:35:01.912 006 15351.33 31.24 53565.71 88888.00 2015-01-06 18:35:02.412 006 15351.48 31.28 53565.69 88888.00 2015-01-06 18:35:02.912 006 15351.63 31.22 53565.68 88888.00 2015-01-06 18:35:03.412 006 15351.76 31.24 53565.73 88888.00 2015-01-06 18:35:03.912 006 15351.83 31.24 53565.75 88888.00 2015-01-06 18:35:04.412 006 15351.90 31.28 53565.75 88888.00 2015-01-06 18:35:04.912 006 15352.01 31.26 53565.73 88888.00 2015-01-06 18:35:05.413 006 15352.12 31.27 53565.73 88888.00 2015-01-06 18:35:05.913 006 15352.27 31.27 53565.73 88888.00 2015-01-06 18:35:06.413 006 15352.43 31.28 53565.75 88888.00 2015-01-06 18:35:06.913 006 15352.47 31.31 53565.79 88888.00 2015-01-06 18:35:07.413 006 15352.57 31.33 53565.79 88888.00 2015-01-06 18:35:07.913 006 15352.66 31.33 53565.81 88888.00 2015-01-06 18:35:08.413 006 15352.74 31.37 53565.81 88888.00 2015-01-06 18:35:08.913 006 15352.87 31.40 53565.82 88888.00 2015-01-06 18:35:09.413 006 15353.01 31.43 53565.83 88888.00 2015-01-06 18:35:09.913 006 15353.10 31.42 53565.84 88888.00 2015-01-06 18:35:10.413 006 15353.14 31.41 53565.82 88888.00 2015-01-06 18:35:10.913 006 15353.18 31.35 53565.82 88888.00 2015-01-06 18:35:11.413 006 15353.28 31.36 53565.85 88888.00 2015-01-06 18:35:11.913 006 15353.40 31.41 53565.93 88888.00 2015-01-06 18:35:12.413 006 15353.47 31.35 53565.90 88888.00 2015-01-06 18:35:12.913 006 15353.55 31.33 53565.89 88888.00 2015-01-06 18:35:13.413 006 15353.59 31.34 53565.96 88888.00 2015-01-06 18:35:13.913 006 15353.70 31.36 53565.93 88888.00 2015-01-06 18:35:14.413 006 15353.77 31.39 53565.96 88888.00 2015-01-06 18:35:14.913 006 15353.79 31.37 53565.96 88888.00 2015-01-06 18:35:15.413 006 15353.84 31.31 53565.94 88888.00 2015-01-06 18:35:15.913 006 15353.89 31.27 53565.90 88888.00 2015-01-06 18:35:16.413 006 15353.89 31.25 53565.92 88888.00 2015-01-06 18:35:16.913 006 15353.93 31.23 53566.00 88888.00 2015-01-06 18:35:17.413 006 15354.00 31.25 53566.01 88888.00 2015-01-06 18:35:17.913 006 15353.99 31.23 53566.07 88888.00 2015-01-06 18:35:18.413 006 15354.01 31.21 53566.12 88888.00 2015-01-06 18:35:18.913 006 15354.03 31.19 53566.15 88888.00 2015-01-06 18:35:19.413 006 15354.09 31.21 53566.14 88888.00 2015-01-06 18:35:19.913 006 15354.10 31.19 53566.16 88888.00 2015-01-06 18:35:20.413 006 15354.16 31.19 53566.19 88888.00 2015-01-06 18:35:20.913 006 15354.17 31.14 53566.15 88888.00 2015-01-06 18:35:21.413 006 15354.18 31.16 53566.15 88888.00 2015-01-06 18:35:21.913 006 15354.19 31.19 53566.17 88888.00 2015-01-06 18:35:22.413 006 15354.24 31.24 53566.16 88888.00 2015-01-06 18:35:22.913 006 15354.21 31.23 53566.21 88888.00 2015-01-06 18:35:23.413 006 15354.19 31.21 53566.20 88888.00 2015-01-06 18:35:23.913 006 15354.22 31.18 53566.23 88888.00 2015-01-06 18:35:24.413 006 15354.28 31.17 53566.22 88888.00 2015-01-06 18:35:24.913 006 15354.22 31.22 53566.25 88888.00 2015-01-06 18:35:25.413 006 15354.15 31.27 53566.32 88888.00 2015-01-06 18:35:25.913 006 15354.16 31.28 53566.28 88888.00 2015-01-06 18:35:26.413 006 15354.12 31.25 53566.25 88888.00 2015-01-06 18:35:26.913 006 15354.13 31.25 53566.29 88888.00 2015-01-06 18:35:27.413 006 15354.17 31.24 53566.33 88888.00 2015-01-06 18:35:27.913 006 15354.10 31.26 53566.41 88888.00 2015-01-06 18:35:28.413 006 15354.09 31.27 53566.39 88888.00 2015-01-06 18:35:28.913 006 15354.09 31.33 53566.35 88888.00 2015-01-06 18:35:29.413 006 15354.00 31.37 53566.40 88888.00 2015-01-06 18:35:29.913 006 15354.01 31.42 53566.41 88888.00 2015-01-06 18:35:30.413 006 15354.04 31.43 53566.48 88888.00 2015-01-06 18:35:30.913 006 15354.06 31.47 53566.52 88888.00 2015-01-06 18:35:31.413 006 15354.02 31.45 53566.50 88888.00 2015-01-06 18:35:31.913 006 15354.02 31.44 53566.59 88888.00 2015-01-06 18:35:32.413 006 15354.04 31.47 53566.62 88888.00 2015-01-06 18:35:32.913 006 15354.04 31.49 53566.57 88888.00 2015-01-06 18:35:33.413 006 15354.04 31.49 53566.56 88888.00 2015-01-06 18:35:33.913 006 15354.02 31.52 53566.59 88888.00 2015-01-06 18:35:34.413 006 15354.03 31.56 53566.61 88888.00 2015-01-06 18:35:34.913 006 15354.04 31.59 53566.69 88888.00 2015-01-06 18:35:35.413 006 15354.01 31.63 53566.70 88888.00 2015-01-06 18:35:35.913 006 15354.04 31.63 53566.70 88888.00 2015-01-06 18:35:36.413 006 15354.08 31.65 53566.70 88888.00 2015-01-06 18:35:36.913 006 15354.21 31.67 53566.70 88888.00 2015-01-06 18:35:37.413 006 15354.26 31.70 53566.72 88888.00 2015-01-06 18:35:37.913 006 15354.25 31.70 53566.69 88888.00 2015-01-06 18:35:38.413 006 15354.33 31.73 53566.70 88888.00 2015-01-06 18:35:38.913 006 15354.38 31.74 53566.75 88888.00 2015-01-06 18:35:39.413 006 15354.45 31.77 53566.81 88888.00 2015-01-06 18:35:39.913 006 15354.49 31.75 53566.84 88888.00 2015-01-06 18:35:40.413 006 15354.58 31.71 53566.84 88888.00 2015-01-06 18:35:40.913 006 15354.58 31.73 53566.84 88888.00 2015-01-06 18:35:41.413 006 15354.55 31.71 53566.89 88888.00 2015-01-06 18:35:41.913 006 15354.58 31.73 53566.95 88888.00 2015-01-06 18:35:42.413 006 15354.62 31.76 53566.94 88888.00 2015-01-06 18:35:42.913 006 15354.71 31.78 53566.90 88888.00 2015-01-06 18:35:43.413 006 15354.75 31.73 53566.87 88888.00 2015-01-06 18:35:43.913 006 15354.80 31.70 53566.87 88888.00 2015-01-06 18:35:44.413 006 15354.84 31.68 53566.84 88888.00 2015-01-06 18:35:44.913 006 15354.97 31.66 53566.80 88888.00 2015-01-06 18:35:45.413 006 15355.03 31.62 53566.84 88888.00 2015-01-06 18:35:45.913 006 15355.07 31.58 53566.82 88888.00 2015-01-06 18:35:46.413 006 15355.12 31.58 53566.78 88888.00 2015-01-06 18:35:46.913 006 15355.16 31.53 53566.83 88888.00 2015-01-06 18:35:47.413 006 15355.19 31.54 53566.83 88888.00 2015-01-06 18:35:47.913 006 15355.26 31.47 53566.83 88888.00 2015-01-06 18:35:48.413 006 15355.31 31.43 53566.81 88888.00 2015-01-06 18:35:48.913 006 15355.35 31.39 53566.77 88888.00 2015-01-06 18:35:49.413 006 15355.46 31.35 53566.77 88888.00 2015-01-06 18:35:49.913 006 15355.52 31.35 53566.75 88888.00 2015-01-06 18:35:50.413 006 15355.54 31.34 53566.67 88888.00 2015-01-06 18:35:50.913 006 15355.53 31.33 53566.64 88888.00 2015-01-06 18:35:51.413 006 15355.57 31.30 53566.62 88888.00 2015-01-06 18:35:51.913 006 15355.60 31.28 53566.59 88888.00 2015-01-06 18:35:52.413 006 15355.69 31.22 53566.56 88888.00 2015-01-06 18:35:52.913 006 15355.65 31.18 53566.61 88888.00 2015-01-06 18:35:53.413 006 15355.71 31.10 53566.64 88888.00 2015-01-06 18:35:53.913 006 15355.72 31.11 53566.63 88888.00 2015-01-06 18:35:54.413 006 15355.72 31.13 53566.67 88888.00 2015-01-06 18:35:54.913 006 15355.70 31.11 53566.70 88888.00 2015-01-06 18:35:55.413 006 15355.66 31.07 53566.69 88888.00 2015-01-06 18:35:55.913 006 15355.63 31.02 53566.61 88888.00 2015-01-06 18:35:56.413 006 15355.61 30.98 53566.61 88888.00 2015-01-06 18:35:56.913 006 15355.58 30.97 53566.66 88888.00 2015-01-06 18:35:57.413 006 15355.56 30.99 53566.68 88888.00 2015-01-06 18:35:57.913 006 15355.53 30.96 53566.67 88888.00 2015-01-06 18:35:58.413 006 15355.46 30.92 53566.68 88888.00 2015-01-06 18:35:58.913 006 15355.39 30.98 53566.70 88888.00 2015-01-06 18:35:59.413 006 15355.40 30.98 53566.68 88888.00 2015-01-06 18:35:59.913 006 15355.35 31.01 53566.69 88888.00 2015-01-06 18:36:00.413 006 15355.38 31.01 53566.70 88888.00 2015-01-06 18:36:00.913 006 15355.33 30.99 53566.73 88888.00 2015-01-06 18:36:01.413 006 15355.25 30.96 53566.69 88888.00 2015-01-06 18:36:01.913 006 15355.20 30.92 53566.67 88888.00 2015-01-06 18:36:02.413 006 15355.17 30.90 53566.72 88888.00 2015-01-06 18:36:02.913 006 15355.15 30.90 53566.75 88888.00 2015-01-06 18:36:03.413 006 15355.02 30.91 53566.76 88888.00 2015-01-06 18:36:03.913 006 15354.94 30.96 53566.75 88888.00 2015-01-06 18:36:04.413 006 15354.94 30.95 53566.76 88888.00 2015-01-06 18:36:04.913 006 15354.85 30.93 53566.75 88888.00 2015-01-06 18:36:05.413 006 15354.77 30.90 53566.73 88888.00 2015-01-06 18:36:05.913 006 15354.70 30.87 53566.70 88888.00 2015-01-06 18:36:06.413 006 15354.57 30.92 53566.75 88888.00 2015-01-06 18:36:06.913 006 15354.49 30.95 53566.74 88888.00 2015-01-06 18:36:07.413 006 15354.43 30.93 53566.73 88888.00 2015-01-06 18:36:07.913 006 15354.22 30.95 53566.70 88888.00 2015-01-06 18:36:08.413 006 15354.16 30.96 53566.77 88888.00 2015-01-06 18:36:08.913 006 15354.00 30.97 53566.76 88888.00 2015-01-06 18:36:09.413 006 15353.86 30.95 53566.75 88888.00 2015-01-06 18:36:09.913 006 15353.74 30.92 53566.78 88888.00 2015-01-06 18:36:10.413 006 15353.65 30.92 53566.81 88888.00 2015-01-06 18:36:10.913 006 15353.54 30.89 53566.77 88888.00 2015-01-06 18:36:11.413 006 15353.45 30.85 53566.73 88888.00 2015-01-06 18:36:11.913 006 15353.37 30.84 53566.73 88888.00 2015-01-06 18:36:12.413 006 15353.27 30.83 53566.74 88888.00 2015-01-06 18:36:12.913 006 15353.12 30.81 53566.74 88888.00 2015-01-06 18:36:13.413 006 15353.05 30.82 53566.76 88888.00 2015-01-06 18:36:13.913 006 15352.96 30.87 53566.74 88888.00 2015-01-06 18:36:14.413 006 15352.83 30.85 53566.69 88888.00 2015-01-06 18:36:14.913 006 15352.68 30.79 53566.66 88888.00 2015-01-06 18:36:15.413 006 15352.62 30.78 53566.65 88888.00 2015-01-06 18:36:15.913 006 15352.50 30.71 53566.67 88888.00 2015-01-06 18:36:16.413 006 15352.34 30.70 53566.62 88888.00 2015-01-06 18:36:16.913 006 15352.22 30.72 53566.67 88888.00 2015-01-06 18:36:17.413 006 15352.20 30.67 53566.63 88888.00 2015-01-06 18:36:17.913 006 15352.07 30.64 53566.59 88888.00 2015-01-06 18:36:18.413 006 15351.96 30.63 53566.60 88888.00 2015-01-06 18:36:18.913 006 15351.86 30.59 53566.50 88888.00 2015-01-06 18:36:19.413 006 15351.72 30.54 53566.49 88888.00 2015-01-06 18:36:19.913 006 15351.57 30.47 53566.46 88888.00 2015-01-06 18:36:20.413 006 15351.47 30.44 53566.42 88888.00 2015-01-06 18:36:20.913 006 15351.39 30.39 53566.41 88888.00 2015-01-06 18:36:21.413 006 15351.30 30.31 53566.43 88888.00 2015-01-06 18:36:21.913 006 15351.22 30.26 53566.37 88888.00 2015-01-06 18:36:22.413 006 15351.11 30.15 53566.28 88888.00 2015-01-06 18:36:22.913 006 15350.99 30.11 53566.21 88888.00 2015-01-06 18:36:23.413 006 15350.83 30.07 53566.17 88888.00 2015-01-06 18:36:23.913 006 15350.75 30.04 53566.09 88888.00 2015-01-06 18:36:24.413 006 15350.66 30.03 53566.05 88888.00 2015-01-06 18:36:24.913 006 15350.55 29.98 53566.01 88888.00 2015-01-06 18:36:25.413 006 15350.45 29.95 53565.98 88888.00 2015-01-06 18:36:25.913 006 15350.36 29.89 53565.95 88888.00 2015-01-06 18:36:26.413 006 15350.26 29.81 53565.92 88888.00 2015-01-06 18:36:26.913 006 15350.20 29.70 53565.82 88888.00 2015-01-06 18:36:27.413 006 15350.14 29.63 53565.72 88888.00 2015-01-06 18:36:27.913 006 15350.04 29.58 53565.66 88888.00 2015-01-06 18:36:28.413 006 15349.97 29.55 53565.60 88888.00 2015-01-06 18:36:28.913 006 15349.92 29.48 53565.55 88888.00 2015-01-06 18:36:29.413 006 15349.83 29.42 53565.51 88888.00 2015-01-06 18:36:29.913 006 15349.73 29.35 53565.47 88888.00 2015-01-06 18:36:30.413 006 15349.67 29.27 53565.41 88888.00 2015-01-06 18:36:30.913 006 15349.64 29.19 53565.38 88888.00 2015-01-06 18:36:31.413 006 15349.67 29.10 53565.35 88888.00 2015-01-06 18:36:31.913 006 15349.57 29.01 53565.24 88888.00 2015-01-06 18:36:32.413 006 15349.48 28.89 53565.18 88888.00 2015-01-06 18:36:32.913 006 15349.46 28.79 53565.12 88888.00 2015-01-06 18:36:33.413 006 15349.45 28.73 53565.01 88888.00 2015-01-06 18:36:33.913 006 15349.40 28.63 53564.95 88888.00 2015-01-06 18:36:34.413 006 15349.38 28.56 53564.95 88888.00 2015-01-06 18:36:34.913 006 15349.41 28.50 53564.88 88888.00 2015-01-06 18:36:35.413 006 15349.43 28.43 53564.79 88888.00 2015-01-06 18:36:35.913 006 15349.42 28.37 53564.77 88888.00 2015-01-06 18:36:36.413 006 15349.39 28.28 53564.72 88888.00 2015-01-06 18:36:36.913 006 15349.38 28.17 53564.66 88888.00 2015-01-06 18:36:37.413 006 15349.39 28.14 53564.61 88888.00 2015-01-06 18:36:37.913 006 15349.40 28.06 53564.55 88888.00 2015-01-06 18:36:38.413 006 15349.37 27.95 53564.48 88888.00 2015-01-06 18:36:38.913 006 15349.31 27.89 53564.43 88888.00 2015-01-06 18:36:39.413 006 15349.30 27.81 53564.40 88888.00 2015-01-06 18:36:39.913 006 15349.28 27.71 53564.38 88888.00 2015-01-06 18:36:40.413 006 15349.30 27.59 53564.30 88888.00 2015-01-06 18:36:40.913 006 15349.33 27.48 53564.21 88888.00 2015-01-06 18:36:41.413 006 15349.37 27.44 53564.15 88888.00 2015-01-06 18:36:41.913 006 15349.30 27.44 53564.12 88888.00 2015-01-06 18:36:42.413 006 15349.29 27.32 53564.11 88888.00 2015-01-06 18:36:42.913 006 15349.33 27.25 53564.07 88888.00 2015-01-06 18:36:43.413 006 15349.29 27.24 53563.99 88888.00 2015-01-06 18:36:43.913 006 15349.27 27.17 53563.95 88888.00 2015-01-06 18:36:44.413 006 15349.25 27.09 53563.80 88888.00 2015-01-06 18:36:44.913 006 15349.25 27.00 53563.77 88888.00 2015-01-06 18:36:45.413 006 15349.24 26.94 53563.77 88888.00 2015-01-06 18:36:45.913 006 15349.19 26.87 53563.75 88888.00 2015-01-06 18:36:46.413 006 15349.19 26.81 53563.65 88888.00 2015-01-06 18:36:46.913 006 15349.16 26.78 53563.61 88888.00 2015-01-06 18:36:47.413 006 15349.11 26.75 53563.58 88888.00 2015-01-06 18:36:47.913 006 15349.11 26.67 53563.51 88888.00 2015-01-06 18:36:48.413 006 15349.10 26.65 53563.48 88888.00 2015-01-06 18:36:48.913 006 15349.07 26.64 53563.46 88888.00 2015-01-06 18:36:49.413 006 15349.02 26.60 53563.46 88888.00 2015-01-06 18:36:49.913 006 15348.98 26.60 53563.44 88888.00 2015-01-06 18:36:50.413 006 15348.91 26.60 53563.37 88888.00 2015-01-06 18:36:50.913 006 15348.80 26.58 53563.34 88888.00 2015-01-06 18:36:51.413 006 15348.79 26.59 53563.26 88888.00 2015-01-06 18:36:51.913 006 15348.76 26.61 53563.26 88888.00 2015-01-06 18:36:52.413 006 15348.73 26.60 53563.20 88888.00 2015-01-06 18:36:52.913 006 15348.60 26.63 53563.12 88888.00 2015-01-06 18:36:53.413 006 15348.57 26.63 53563.06 88888.00 2015-01-06 18:36:53.913 006 15348.64 26.63 53563.06 88888.00 2015-01-06 18:36:54.413 006 15348.65 26.61 53563.05 88888.00 2015-01-06 18:36:54.913 006 15348.66 26.61 53563.04 88888.00 2015-01-06 18:36:55.413 006 15348.62 26.70 53562.99 88888.00 2015-01-06 18:36:55.913 006 15348.58 26.73 53562.95 88888.00 2015-01-06 18:36:56.413 006 15348.60 26.75 53562.89 88888.00 2015-01-06 18:36:56.913 006 15348.57 26.76 53562.85 88888.00 2015-01-06 18:36:57.413 006 15348.56 26.81 53562.81 88888.00 2015-01-06 18:36:57.913 006 15348.57 26.84 53562.75 88888.00 2015-01-06 18:36:58.413 006 15348.51 26.86 53562.70 88888.00 2015-01-06 18:36:58.913 006 15348.59 26.86 53562.72 88888.00 2015-01-06 18:36:59.413 006 15348.62 26.87 53562.70 88888.00 2015-01-06 18:36:59.913 006 15348.56 26.86 53562.64 88888.00 2015-01-06 18:37:00.413 006 15348.64 26.91 53562.58 88888.00 2015-01-06 18:37:00.913 006 15348.60 26.94 53562.58 88888.00 2015-01-06 18:37:01.413 006 15348.60 27.01 53562.54 88888.00 2015-01-06 18:37:01.913 006 15348.61 27.10 53562.49 88888.00 2015-01-06 18:37:02.413 006 15348.61 27.13 53562.52 88888.00 2015-01-06 18:37:02.913 006 15348.61 27.18 53562.47 88888.00 2015-01-06 18:37:03.413 006 15348.56 27.24 53562.47 88888.00 2015-01-06 18:37:03.913 006 15348.56 27.34 53562.50 88888.00 2015-01-06 18:37:04.413 006 15348.56 27.43 53562.49 88888.00 2015-01-06 18:37:04.913 006 15348.48 27.51 53562.42 88888.00 2015-01-06 18:37:05.413 006 15348.49 27.61 53562.41 88888.00 2015-01-06 18:37:05.913 006 15348.47 27.76 53562.38 88888.00 2015-01-06 18:37:06.413 006 15348.48 27.87 53562.38 88888.00 2015-01-06 18:37:06.913 006 15348.49 27.99 53562.44 88888.00 2015-01-06 18:37:07.413 006 15348.44 28.11 53562.43 88888.00 2015-01-06 18:37:07.913 006 15348.40 28.24 53562.46 88888.00 2015-01-06 18:37:08.413 006 15348.40 28.38 53562.45 88888.00 2015-01-06 18:37:08.913 006 15348.40 28.49 53562.45 88888.00 2015-01-06 18:37:09.413 006 15348.40 28.65 53562.55 88888.00 2015-01-06 18:37:09.913 006 15348.41 28.81 53562.61 88888.00 2015-01-06 18:37:10.413 006 15348.43 28.90 53562.62 88888.00 2015-01-06 18:37:10.913 006 15348.49 29.00 53562.67 88888.00 2015-01-06 18:37:11.413 006 15348.64 29.21 53562.64 88888.00 2015-01-06 18:37:11.913 006 15348.74 29.40 53562.71 88888.00 2015-01-06 18:37:12.413 006 15348.82 29.52 53562.75 88888.00 2015-01-06 18:37:12.913 006 15348.92 29.63 53562.74 88888.00 2015-01-06 18:37:13.413 006 15349.07 29.77 53562.75 88888.00 2015-01-06 18:37:13.913 006 15349.19 29.93 53562.73 88888.00 2015-01-06 18:37:14.413 006 15349.28 30.06 53562.77 88888.00 2015-01-06 18:37:14.913 006 15349.40 30.21 53562.77 88888.00 2015-01-06 18:37:15.413 006 15349.45 30.33 53562.79 88888.00 2015-01-06 18:37:15.913 006 15349.57 30.44 53562.75 88888.00 2015-01-06 18:37:16.413 006 15349.73 30.62 53562.77 88888.00 2015-01-06 18:37:16.913 006 15349.99 30.74 53562.78 88888.00 2015-01-06 18:37:17.413 006 15350.23 30.85 53562.77 88888.00 2015-01-06 18:37:17.913 006 15350.36 30.95 53562.74 88888.00 2015-01-06 18:37:18.413 006 15350.58 31.02 53562.73 88888.00 2015-01-06 18:37:18.913 006 15350.77 31.14 53562.70 88888.00 2015-01-06 18:37:19.413 006 15350.84 31.19 53562.70 88888.00 2015-01-06 18:37:19.913 006 15351.03 31.28 53562.64 88888.00 2015-01-06 18:37:20.413 006 15351.24 31.37 53562.61 88888.00 2015-01-06 18:37:20.913 006 15351.36 31.45 53562.59 88888.00 2015-01-06 18:37:21.413 006 15351.48 31.56 53562.59 88888.00 2015-01-06 18:37:21.913 006 15351.59 31.61 53562.60 88888.00 2015-01-06 18:37:22.413 006 15351.80 31.73 53562.58 88888.00 2015-01-06 18:37:22.913 006 15351.87 31.79 53562.59 88888.00 2015-01-06 18:37:23.413 006 15351.92 31.84 53562.55 88888.00 2015-01-06 18:37:23.913 006 15352.01 31.91 53562.61 88888.00 2015-01-06 18:37:24.413 006 15352.11 32.03 53562.58 88888.00 2015-01-06 18:37:24.913 006 15352.12 32.10 53562.57 88888.00 2015-01-06 18:37:25.413 006 15352.19 32.16 53562.63 88888.00 2015-01-06 18:37:25.913 006 15352.31 32.21 53562.65 88888.00 2015-01-06 18:37:26.413 006 15352.43 32.31 53562.72 88888.00 2015-01-06 18:37:26.913 006 15352.53 32.35 53562.76 88888.00 2015-01-06 18:37:27.413 006 15352.62 32.36 53562.76 88888.00 2015-01-06 18:37:27.913 006 15352.64 32.40 53562.77 88888.00 2015-01-06 18:37:28.413 006 15352.69 32.46 53562.83 88888.00 2015-01-06 18:37:28.913 006 15352.75 32.56 53562.87 88888.00 2015-01-06 18:37:29.413 006 15352.94 32.65 53562.94 88888.00 2015-01-06 18:37:29.913 006 15353.02 32.71 53563.00 88888.00 2015-01-06 18:37:30.413 006 15353.08 32.74 53563.05 88888.00 2015-01-06 18:37:30.913 006 15353.14 32.78 53563.09 88888.00 2015-01-06 18:37:31.413 006 15353.28 32.88 53563.14 88888.00 2015-01-06 18:37:31.913 006 15353.34 32.88 53563.16 88888.00 2015-01-06 18:37:32.413 006 15353.36 32.90 53563.19 88888.00 2015-01-06 18:37:32.913 006 15353.47 32.99 53563.26 88888.00 2015-01-06 18:37:33.413 006 15353.57 33.01 53563.31 88888.00 2015-01-06 18:37:33.913 006 15353.66 33.07 53563.37 88888.00 2015-01-06 18:37:34.413 006 15353.68 33.08 53563.40 88888.00 2015-01-06 18:37:34.913 006 15353.71 33.11 53563.44 88888.00 2015-01-06 18:37:35.413 006 15353.77 33.15 53563.50 88888.00 2015-01-06 18:37:35.913 006 15353.86 33.16 53563.61 88888.00 2015-01-06 18:37:36.413 006 15353.95 33.17 53563.65 88888.00 2015-01-06 18:37:36.913 006 15354.01 33.16 53563.67 88888.00 2015-01-06 18:37:37.413 006 15354.08 33.20 53563.68 88888.00 2015-01-06 18:37:37.913 006 15354.13 33.24 53563.74 88888.00 2015-01-06 18:37:38.413 006 15354.19 33.27 53563.83 88888.00 2015-01-06 18:37:38.913 006 15354.24 33.26 53563.91 88888.00 2015-01-06 18:37:39.413 006 15354.29 33.30 53563.91 88888.00 2015-01-06 18:37:39.913 006 15354.36 33.35 53563.90 88888.00 2015-01-06 18:37:40.413 006 15354.45 33.39 53563.93 88888.00 2015-01-06 18:37:40.913 006 15354.51 33.40 53563.93 88888.00 2015-01-06 18:37:41.413 006 15354.55 33.38 53563.99 88888.00 2015-01-06 18:37:41.913 006 15354.51 33.41 53564.03 88888.00 2015-01-06 18:37:42.413 006 15354.56 33.42 53564.12 88888.00 2015-01-06 18:37:42.913 006 15354.62 33.43 53564.16 88888.00 2015-01-06 18:37:43.413 006 15354.73 33.46 53564.21 88888.00 2015-01-06 18:37:43.913 006 15354.75 33.47 53564.32 88888.00 2015-01-06 18:37:44.413 006 15354.77 33.48 53564.39 88888.00 2015-01-06 18:37:44.913 006 15354.77 33.53 53564.47 88888.00 2015-01-06 18:37:45.413 006 15354.88 33.58 53564.55 88888.00 2015-01-06 18:37:45.913 006 15354.88 33.61 53564.58 88888.00 2015-01-06 18:37:46.413 006 15354.91 33.60 53564.62 88888.00 2015-01-06 18:37:46.913 006 15355.03 33.63 53564.63 88888.00 2015-01-06 18:37:47.413 006 15355.12 33.67 53564.69 88888.00 2015-01-06 18:37:47.913 006 15355.11 33.68 53564.77 88888.00 2015-01-06 18:37:48.413 006 15355.07 33.73 53564.85 88888.00 2015-01-06 18:37:48.913 006 15355.03 33.76 53564.84 88888.00 2015-01-06 18:37:49.413 006 15355.13 33.82 53564.86 88888.00 2015-01-06 18:37:49.913 006 15355.19 33.86 53564.88 88888.00 2015-01-06 18:37:50.413 006 15355.33 33.93 53564.94 88888.00 2015-01-06 18:37:50.913 006 15355.30 34.00 53564.96 88888.00 2015-01-06 18:37:51.413 006 15355.27 34.05 53564.92 88888.00 2015-01-06 18:37:51.913 006 15355.33 34.12 53564.93 88888.00 2015-01-06 18:37:52.413 006 15355.43 34.32 53565.03 88888.00 2015-01-06 18:37:52.913 006 15355.43 34.43 53565.04 88888.00 2015-01-06 18:37:53.413 006 15355.44 34.55 53565.00 88888.00 2015-01-06 18:37:53.913 006 15355.48 34.63 53564.98 88888.00 2015-01-06 18:37:54.413 006 15355.47 34.68 53565.03 88888.00 2015-01-06 18:37:54.913 006 15355.48 34.76 53565.09 88888.00 2015-01-06 18:37:55.413 006 15355.43 34.86 53565.16 88888.00 2015-01-06 18:37:55.913 006 15355.38 34.93 53565.20 88888.00 2015-01-06 18:37:56.413 006 15355.35 34.98 53565.29 88888.00 2015-01-06 18:37:56.913 006 15355.34 35.04 53565.38 88888.00 2015-01-06 18:37:57.413 006 15355.36 35.10 53565.43 88888.00 2015-01-06 18:37:57.913 006 15355.37 35.15 53565.47 88888.00 2015-01-06 18:37:58.413 006 15355.37 35.22 53565.60 88888.00 2015-01-06 18:37:58.913 006 15355.38 35.24 53565.74 88888.00 2015-01-06 18:37:59.413 006 15355.37 35.31 53565.81 88888.00 2015-01-06 18:37:59.913 006 15355.39 35.39 53565.85 88888.00 2015-01-06 18:38:00.413 006 15355.34 35.54 53565.97 88888.00 2015-01-06 18:38:00.913 006 15355.29 35.57 53566.07 88888.00 2015-01-06 18:38:01.413 006 15355.30 35.62 53566.14 88888.00 2015-01-06 18:38:01.913 006 15355.27 35.68 53566.18 88888.00 2015-01-06 18:38:02.413 006 15355.21 35.74 53566.26 88888.00 2015-01-06 18:38:02.913 006 15355.13 35.80 53566.27 88888.00 2015-01-06 18:38:03.413 006 15355.15 35.89 53566.34 88888.00 2015-01-06 18:38:03.913 006 15355.16 35.95 53566.42 88888.00 2015-01-06 18:38:04.413 006 15355.09 36.01 53566.48 88888.00 2015-01-06 18:38:04.913 006 15355.03 36.06 53566.56 88888.00 2015-01-06 18:38:05.413 006 15354.94 36.09 53566.61 88888.00 2015-01-06 18:38:05.913 006 15354.85 36.14 53566.68 88888.00 2015-01-06 18:38:06.413 006 15354.83 36.18 53566.78 88888.00 2015-01-06 18:38:06.913 006 15354.82 36.19 53566.84 88888.00 2015-01-06 18:38:07.413 006 15354.79 36.21 53566.95 88888.00 2015-01-06 18:38:07.913 006 15354.67 36.21 53567.00 88888.00 2015-01-06 18:38:08.413 006 15354.54 36.18 53567.00 88888.00 2015-01-06 18:38:08.913 006 15354.43 36.16 53566.96 88888.00 2015-01-06 18:38:09.413 006 15354.35 36.17 53567.00 88888.00 2015-01-06 18:38:09.913 006 15354.26 36.17 53567.08 88888.00 2015-01-06 18:38:10.413 006 15354.16 36.19 53567.11 88888.00 2015-01-06 18:38:10.913 006 15354.10 36.20 53567.15 88888.00 2015-01-06 18:38:11.413 006 15354.02 36.21 53567.18 88888.00 2015-01-06 18:38:11.913 006 15353.91 36.21 53567.18 88888.00 2015-01-06 18:38:12.413 006 15353.82 36.27 53567.23 88888.00 2015-01-06 18:38:12.913 006 15353.73 36.25 53567.30 88888.00 2015-01-06 18:38:13.413 006 15353.64 36.23 53567.33 88888.00 2015-01-06 18:38:13.913 006 15353.48 36.18 53567.36 88888.00 2015-01-06 18:38:14.413 006 15353.38 36.17 53567.39 88888.00 2015-01-06 18:38:14.913 006 15353.23 36.15 53567.42 88888.00 2015-01-06 18:38:15.413 006 15353.14 36.11 53567.41 88888.00 2015-01-06 18:38:15.913 006 15353.07 36.05 53567.46 88888.00 2015-01-06 18:38:16.413 006 15352.99 36.05 53567.49 88888.00 2015-01-06 18:38:16.913 006 15352.93 36.05 53567.57 88888.00 2015-01-06 18:38:17.413 006 15352.83 36.05 53567.57 88888.00 2015-01-06 18:38:17.913 006 15352.68 35.99 53567.60 88888.00 2015-01-06 18:38:18.413 006 15352.59 35.93 53567.66 88888.00 2015-01-06 18:38:18.913 006 15352.44 35.93 53567.69 88888.00 2015-01-06 18:38:19.413 006 15352.31 35.99 53567.67 88888.00 2015-01-06 18:38:19.913 006 15352.14 35.93 53567.68 88888.00 2015-01-06 18:38:20.413 006 15352.02 35.85 53567.69 88888.00 2015-01-06 18:38:20.913 006 15351.91 35.79 53567.76 88888.00 2015-01-06 18:38:21.413 006 15351.77 35.81 53567.81 88888.00 2015-01-06 18:38:21.913 006 15351.58 35.79 53567.82 88888.00 2015-01-06 18:38:22.413 006 15351.40 35.72 53567.78 88888.00 2015-01-06 18:38:22.913 006 15351.23 35.67 53567.82 88888.00 2015-01-06 18:38:23.413 006 15351.12 35.65 53567.81 88888.00 2015-01-06 18:38:23.913 006 15351.01 35.62 53567.76 88888.00 2015-01-06 18:38:24.413 006 15350.91 35.55 53567.73 88888.00 2015-01-06 18:38:24.913 006 15350.78 35.49 53567.73 88888.00 2015-01-06 18:38:25.413 006 15350.65 35.45 53567.70 88888.00 2015-01-06 18:38:25.913 006 15350.56 35.45 53567.74 88888.00 2015-01-06 18:38:26.413 006 15350.45 35.42 53567.79 88888.00 2015-01-06 18:38:26.913 006 15350.36 35.37 53567.77 88888.00 2015-01-06 18:38:27.413 006 15350.26 35.32 53567.75 88888.00 2015-01-06 18:38:27.913 006 15350.18 35.31 53567.74 88888.00 2015-01-06 18:38:28.413 006 15350.09 35.28 53567.71 88888.00 2015-01-06 18:38:28.913 006 15349.97 35.26 53567.68 88888.00 2015-01-06 18:38:29.413 006 15349.84 35.20 53567.68 88888.00 2015-01-06 18:38:29.913 006 15349.76 35.08 53567.65 88888.00 2015-01-06 18:38:30.413 006 15349.66 35.03 53567.59 88888.00 2015-01-06 18:38:30.913 006 15349.57 35.02 53567.59 88888.00 2015-01-06 18:38:31.413 006 15349.49 35.00 53567.57 88888.00 2015-01-06 18:38:31.913 006 15349.41 34.96 53567.53 88888.00 2015-01-06 18:38:32.413 006 15349.34 34.94 53567.55 88888.00 2015-01-06 18:38:32.913 006 15349.25 34.85 53567.58 88888.00 2015-01-06 18:38:33.413 006 15349.19 34.80 53567.64 88888.00 2015-01-06 18:38:33.913 006 15349.15 34.76 53567.66 88888.00 2015-01-06 18:38:34.413 006 15349.07 34.72 53567.63 88888.00 2015-01-06 18:38:34.913 006 15349.00 34.67 53567.67 88888.00 2015-01-06 18:38:35.413 006 15348.88 34.62 53567.76 88888.00 2015-01-06 18:38:35.913 006 15348.75 34.56 53567.64 88888.00 2015-01-06 18:38:36.413 006 15348.67 34.47 53567.59 88888.00 2015-01-06 18:38:36.913 006 15348.57 34.38 53567.54 88888.00 2015-01-06 18:38:37.413 006 15348.50 34.25 53567.54 88888.00 2015-01-06 18:38:37.913 006 15348.43 34.18 53567.51 88888.00 2015-01-06 18:38:38.413 006 15348.31 34.08 53567.57 88888.00 2015-01-06 18:38:38.913 006 15348.22 34.03 53567.60 88888.00 2015-01-06 18:38:39.413 006 15348.09 33.87 53567.60 88888.00 2015-01-06 18:38:39.913 006 15347.92 33.83 53567.58 88888.00 2015-01-06 18:38:40.413 006 15347.79 33.75 53567.58 88888.00 2015-01-06 18:38:40.913 006 15347.68 33.67 53567.56 88888.00 2015-01-06 18:38:41.413 006 15347.60 33.59 53567.55 88888.00 2015-01-06 18:38:41.913 006 15347.46 33.52 53567.54 88888.00 2015-01-06 18:38:42.413 006 15347.26 33.40 53567.50 88888.00 2015-01-06 18:38:42.913 006 15347.12 33.27 53567.50 88888.00 2015-01-06 18:38:43.413 006 15346.98 33.16 53567.51 88888.00 2015-01-06 18:38:43.913 006 15346.77 33.08 53567.44 88888.00 2015-01-06 18:38:44.413 006 15346.53 32.98 53567.46 88888.00 2015-01-06 18:38:44.913 006 15346.39 32.84 53567.44 88888.00 2015-01-06 18:38:45.413 006 15346.22 32.68 53567.43 88888.00 2015-01-06 18:38:45.913 006 15345.98 32.53 53567.38 88888.00 2015-01-06 18:38:46.413 006 15345.78 32.43 53567.41 88888.00 2015-01-06 18:38:46.913 006 15345.54 32.29 53567.43 88888.00 2015-01-06 18:38:47.413 006 15345.32 32.13 53567.41 88888.00 2015-01-06 18:38:47.913 006 15345.18 32.01 53567.43 88888.00 2015-01-06 18:38:48.413 006 15345.02 31.92 53567.46 88888.00 2015-01-06 18:38:48.913 006 15344.79 31.75 53567.45 88888.00 2015-01-06 18:38:49.413 006 15344.61 31.53 53567.41 88888.00 2015-01-06 18:38:49.913 006 15344.50 31.37 53567.38 88888.00 2015-01-06 18:38:50.413 006 15344.31 31.24 53567.39 88888.00 2015-01-06 18:38:50.913 006 15344.04 31.09 53567.41 88888.00 2015-01-06 18:38:51.413 006 15343.85 30.93 53567.40 88888.00 2015-01-06 18:38:51.913 006 15343.70 30.79 53567.35 88888.00 2015-01-06 18:38:52.413 006 15343.57 30.67 53567.30 88888.00 2015-01-06 18:38:52.913 006 15343.39 30.57 53567.25 88888.00 2015-01-06 18:38:53.413 006 15343.17 30.41 53567.09 88888.00 2015-01-06 18:38:53.913 006 15343.06 30.23 53567.03 88888.00 2015-01-06 18:38:54.413 006 15343.00 30.03 53566.99 88888.00 2015-01-06 18:38:54.913 006 15342.97 29.94 53566.93 88888.00 2015-01-06 18:38:55.413 006 15342.89 29.83 53566.86 88888.00 2015-01-06 18:38:55.913 006 15342.79 29.70 53566.79 88888.00 2015-01-06 18:38:56.413 006 15342.73 29.60 53566.70 88888.00 2015-01-06 18:38:56.913 006 15342.61 29.49 53566.59 88888.00 2015-01-06 18:38:57.413 006 15342.53 29.35 53566.50 88888.00 2015-01-06 18:38:57.913 006 15342.45 29.18 53566.42 88888.00 2015-01-06 18:38:58.413 006 15342.42 29.06 53566.30 88888.00 2015-01-06 18:38:58.913 006 15342.41 28.98 53566.22 88888.00 2015-01-06 18:38:59.413 006 15342.32 28.89 53566.13 88888.00 2015-01-06 18:38:59.913 006 15342.23 28.76 53566.06 88888.00 2015-01-06 18:39:00.413 006 15342.14 28.72 53565.99 88888.00 2015-01-06 18:39:00.913 006 15342.05 28.67 53565.88 88888.00 2015-01-06 18:39:01.413 006 15341.98 28.57 53565.80 88888.00 2015-01-06 18:39:01.913 006 15341.88 28.54 53565.71 88888.00 2015-01-06 18:39:02.413 006 15341.79 28.53 53565.64 88888.00 2015-01-06 18:39:02.913 006 15341.71 28.48 53565.53 88888.00 2015-01-06 18:39:03.413 006 15341.62 28.51 53565.45 88888.00 2015-01-06 18:39:03.913 006 15341.50 28.55 53565.37 88888.00 2015-01-06 18:39:04.413 006 15341.31 28.56 53565.31 88888.00 2015-01-06 18:39:04.913 006 15341.07 28.56 53565.23 88888.00 2015-01-06 18:39:05.413 006 15340.88 28.58 53565.20 88888.00 2015-01-06 18:39:05.913 006 15340.78 28.63 53565.20 88888.00 2015-01-06 18:39:06.413 006 15340.60 28.66 53565.16 88888.00 2015-01-06 18:39:06.913 006 15340.51 28.80 53565.06 88888.00 2015-01-06 18:39:07.413 006 15340.39 28.84 53565.00 88888.00 2015-01-06 18:39:07.913 006 15340.10 28.92 53564.98 88888.00 2015-01-06 18:39:08.413 006 15339.89 29.05 53564.99 88888.00 2015-01-06 18:39:08.913 006 15339.67 29.12 53564.92 88888.00 2015-01-06 18:39:09.413 006 15339.34 29.19 53564.89 88888.00 2015-01-06 18:39:09.913 006 15339.14 29.26 53564.82 88888.00 2015-01-06 18:39:10.413 006 15338.94 29.32 53564.78 88888.00 2015-01-06 18:39:10.913 006 15338.72 29.40 53564.79 88888.00 2015-01-06 18:39:11.413 006 15338.44 29.51 53564.75 88888.00 2015-01-06 18:39:11.913 006 15338.16 29.53 53564.68 88888.00 2015-01-06 18:39:12.413 006 15337.90 29.62 53564.71 88888.00 2015-01-06 18:39:12.913 006 15337.64 29.74 53564.75 88888.00 2015-01-06 18:39:13.413 006 15337.33 29.75 53564.67 88888.00 2015-01-06 18:39:13.913 006 15336.97 29.83 53564.67 88888.00 2015-01-06 18:39:14.413 006 15336.65 29.83 53564.67 88888.00 2015-01-06 18:39:14.913 006 15336.29 29.85 53564.67 88888.00 2015-01-06 18:39:15.413 006 15335.98 29.90 53564.69 88888.00 2015-01-06 18:39:15.913 006 15335.63 29.93 53564.72 88888.00 2015-01-06 18:39:16.413 006 15335.36 29.94 53564.73 88888.00 2015-01-06 18:39:16.913 006 15334.98 29.98 53564.75 88888.00 2015-01-06 18:39:17.413 006 15334.65 30.01 53564.76 88888.00 2015-01-06 18:39:17.913 006 15334.33 29.94 53564.76 88888.00 2015-01-06 18:39:18.413 006 15334.03 29.88 53564.77 88888.00 2015-01-06 18:39:18.913 006 15333.73 29.86 53564.80 88888.00 2015-01-06 18:39:19.413 006 15333.47 29.78 53564.76 88888.00 2015-01-06 18:39:19.913 006 15333.22 29.75 53564.76 88888.00 2015-01-06 18:39:20.413 006 15332.91 29.70 53564.76 88888.00 2015-01-06 18:39:20.913 006 15332.66 29.60 53564.83 88888.00 2015-01-06 18:39:21.413 006 15332.49 29.52 53564.89 88888.00 2015-01-06 18:39:21.913 006 15332.30 29.45 53564.93 88888.00 2015-01-06 18:39:22.413 006 15332.10 29.36 53564.93 88888.00 2015-01-06 18:39:22.913 006 15331.88 29.25 53564.82 88888.00 2015-01-06 18:39:23.413 006 15331.74 29.15 53564.81 88888.00 2015-01-06 18:39:23.913 006 15331.55 29.05 53564.82 88888.00 2015-01-06 18:39:24.413 006 15331.44 28.95 53564.79 88888.00 2015-01-06 18:39:24.913 006 15331.33 28.89 53564.74 88888.00 2015-01-06 18:39:25.413 006 15331.29 28.71 53564.67 88888.00 2015-01-06 18:39:25.913 006 15331.28 28.54 53564.62 88888.00 2015-01-06 18:39:26.413 006 15331.23 28.38 53564.59 88888.00 2015-01-06 18:39:26.913 006 15331.19 28.19 53564.55 88888.00 2015-01-06 18:39:27.413 006 15331.20 28.03 53564.50 88888.00 2015-01-06 18:39:27.913 006 15331.21 27.89 53564.41 88888.00 2015-01-06 18:39:28.413 006 15331.24 27.76 53564.32 88888.00 2015-01-06 18:39:28.913 006 15331.30 27.63 53564.22 88888.00 2015-01-06 18:39:29.413 006 15331.39 27.48 53564.17 88888.00 2015-01-06 18:39:29.913 006 15331.50 27.33 53564.12 88888.00 2015-01-06 18:39:30.413 006 15331.62 27.20 53563.98 88888.00 2015-01-06 18:39:30.913 006 15331.75 27.03 53563.90 88888.00 2015-01-06 18:39:31.413 006 15331.89 26.84 53563.76 88888.00 2015-01-06 18:39:31.913 006 15332.05 26.68 53563.62 88888.00 2015-01-06 18:39:32.413 006 15332.19 26.61 53563.48 88888.00 2015-01-06 18:39:32.913 006 15332.34 26.55 53563.34 88888.00 2015-01-06 18:39:33.413 006 15332.49 26.46 53563.21 88888.00 2015-01-06 18:39:33.913 006 15332.65 26.39 53563.12 88888.00 2015-01-06 18:39:34.413 006 15332.91 26.35 53562.98 88888.00 2015-01-06 18:39:34.913 006 15333.09 26.34 53562.89 88888.00 2015-01-06 18:39:35.413 006 15333.33 26.34 53562.76 88888.00 2015-01-06 18:39:35.913 006 15333.64 26.37 53562.60 88888.00 2015-01-06 18:39:36.413 006 15333.83 26.41 53562.46 88888.00 2015-01-06 18:39:36.913 006 15334.10 26.52 53562.33 88888.00 2015-01-06 18:39:37.413 006 15334.37 26.64 53562.27 88888.00 2015-01-06 18:39:37.913 006 15334.63 26.73 53562.22 88888.00 2015-01-06 18:39:38.413 006 15334.92 26.83 53562.14 88888.00 2015-01-06 18:39:38.913 006 15335.33 27.00 53562.05 88888.00 2015-01-06 18:39:39.413 006 15335.72 27.15 53561.93 88888.00 2015-01-06 18:39:39.913 006 15336.08 27.38 53561.84 88888.00 2015-01-06 18:39:40.413 006 15336.46 27.62 53561.78 88888.00 2015-01-06 18:39:40.913 006 15336.86 27.88 53561.74 88888.00 2015-01-06 18:39:41.413 006 15337.36 28.13 53561.68 88888.00 2015-01-06 18:39:41.913 006 15337.81 28.43 53561.63 88888.00 2015-01-06 18:39:42.413 006 15338.29 28.73 53561.62 88888.00 2015-01-06 18:39:42.913 006 15338.79 29.00 53561.58 88888.00 2015-01-06 18:39:43.413 006 15339.28 29.28 53561.54 88888.00 2015-01-06 18:39:43.913 006 15339.75 29.59 53561.58 88888.00 2015-01-06 18:39:44.413 006 15340.27 29.96 53561.58 88888.00 2015-01-06 18:39:44.913 006 15340.83 30.30 53561.56 88888.00 2015-01-06 18:39:45.413 006 15341.34 30.66 53561.55 88888.00 2015-01-06 18:39:45.913 006 15341.87 30.99 53561.48 88888.00 2015-01-06 18:39:46.413 006 15342.40 31.37 53561.42 88888.00 2015-01-06 18:39:46.913 006 15342.81 31.75 53561.37 88888.00 2015-01-06 18:39:47.413 006 15343.25 32.13 53561.37 88888.00 2015-01-06 18:39:47.913 006 15343.77 32.45 53561.37 88888.00 2015-01-06 18:39:48.413 006 15344.24 32.78 53561.44 88888.00 2015-01-06 18:39:48.913 006 15344.78 33.13 53561.48 88888.00 2015-01-06 18:39:49.413 006 15345.34 33.46 53561.49 88888.00 2015-01-06 18:39:49.913 006 15345.81 33.75 53561.49 88888.00 2015-01-06 18:39:50.413 006 15346.24 34.04 53561.51 88888.00 2015-01-06 18:39:50.913 006 15346.70 34.36 53561.53 88888.00 2015-01-06 18:39:51.413 006 15347.15 34.71 53561.56 88888.00 2015-01-06 18:39:51.913 006 15347.59 35.06 53561.59 88888.00 2015-01-06 18:39:52.413 006 15348.07 35.37 53561.68 88888.00 2015-01-06 18:39:52.913 006 15348.49 35.74 53561.73 88888.00 2015-01-06 18:39:53.413 006 15348.89 36.08 53561.77 88888.00 2015-01-06 18:39:53.913 006 15349.32 36.34 53561.79 88888.00 2015-01-06 18:39:54.413 006 15349.74 36.61 53561.83 88888.00 2015-01-06 18:39:54.913 006 15350.14 36.90 53561.88 88888.00 2015-01-06 18:39:55.413 006 15350.54 37.19 53561.94 88888.00 2015-01-06 18:39:55.913 006 15350.93 37.50 53561.99 88888.00 2015-01-06 18:39:56.413 006 15351.40 37.75 53562.03 88888.00 2015-01-06 18:39:56.913 006 15351.77 38.01 53562.13 88888.00 2015-01-06 18:39:57.413 006 15352.18 38.32 53562.17 88888.00 2015-01-06 18:39:57.913 006 15352.57 38.56 53562.20 88888.00 2015-01-06 18:39:58.413 006 15352.94 38.78 53562.30 88888.00 2015-01-06 18:39:58.913 006 15353.26 39.03 53562.33 88888.00 2015-01-06 18:39:59.413 006 15353.62 39.30 53562.40 88888.00 2015-01-06 18:39:59.913 006 15353.98 39.54 53562.51 88888.00 2015-01-06 18:40:00.413 006 15354.35 39.75 53562.47 88888.00 2015-01-06 18:40:00.913 006 15354.65 39.96 53562.62 88888.00 2015-01-06 18:40:01.413 006 15355.04 40.13 53562.63 88888.00 2015-01-06 18:40:01.913 006 15355.30 40.33 53562.66 88888.00 2015-01-06 18:40:02.413 006 15355.69 40.57 53562.73 88888.00 2015-01-06 18:40:02.913 006 15355.99 40.76 53562.78 88888.00 2015-01-06 18:40:03.413 006 15356.25 40.95 53562.94 88888.00 2015-01-06 18:40:03.913 006 15356.68 41.15 53562.97 88888.00 2015-01-06 18:40:04.413 006 15356.97 41.34 53563.00 88888.00 2015-01-06 18:40:04.913 006 15357.14 41.52 53563.16 88888.00 2015-01-06 18:40:05.413 006 15357.42 41.67 53563.34 88888.00 2015-01-06 18:40:05.913 006 15357.83 41.82 53563.43 88888.00 2015-01-06 18:40:06.413 006 15358.17 41.97 53563.46 88888.00 2015-01-06 18:40:06.913 006 15358.38 42.16 53563.54 88888.00 2015-01-06 18:40:07.413 006 15358.50 42.34 53563.70 88888.00 2015-01-06 18:40:07.913 006 15358.67 42.50 53563.86 88888.00 2015-01-06 18:40:08.413 006 15358.97 42.66 53564.01 88888.00 2015-01-06 18:40:08.913 006 15359.23 42.76 53564.15 88888.00 2015-01-06 18:40:09.413 006 15359.54 42.86 53564.20 88888.00 2015-01-06 18:40:09.913 006 15359.86 42.97 53564.26 88888.00 2015-01-06 18:40:10.413 006 15360.09 43.05 53564.37 88888.00 2015-01-06 18:40:10.913 006 15360.19 43.14 53564.41 88888.00 2015-01-06 18:40:11.413 006 15360.40 43.24 53564.45 88888.00 2015-01-06 18:40:11.913 006 15360.62 43.36 53564.55 88888.00 2015-01-06 18:40:12.413 006 15360.79 43.45 53564.72 88888.00 2015-01-06 18:40:12.913 006 15360.91 43.57 53564.86 88888.00 2015-01-06 18:40:13.413 006 15360.99 43.63 53564.99 88888.00 2015-01-06 18:40:13.913 006 15361.11 43.69 53565.11 88888.00 2015-01-06 18:40:14.413 006 15361.30 43.76 53565.25 88888.00 2015-01-06 18:40:14.913 006 15361.37 43.81 53565.39 88888.00 2015-01-06 18:40:15.413 006 15361.46 43.90 53565.53 88888.00 2015-01-06 18:40:15.913 006 15361.60 43.94 53565.64 88888.00 2015-01-06 18:40:16.413 006 15361.67 43.95 53565.79 88888.00 2015-01-06 18:40:16.913 006 15361.73 43.98 53565.86 88888.00 2015-01-06 18:40:17.413 006 15361.73 44.02 53565.98 88888.00 2015-01-06 18:40:17.913 006 15361.79 44.04 53566.04 88888.00 2015-01-06 18:40:18.413 006 15361.85 44.11 53566.06 88888.00 2015-01-06 18:40:18.913 006 15361.87 44.12 53566.15 88888.00 2015-01-06 18:40:19.413 006 15361.85 44.12 53566.27 88888.00 2015-01-06 18:40:19.913 006 15361.84 44.11 53566.42 88888.00 2015-01-06 18:40:20.413 006 15361.70 44.12 53566.61 88888.00 2015-01-06 18:40:20.913 006 15361.67 44.14 53566.80 88888.00 2015-01-06 18:40:21.413 006 15361.75 44.12 53566.95 88888.00 2015-01-06 18:40:21.913 006 15361.90 44.13 53566.97 88888.00 2015-01-06 18:40:22.404 006 15361.96 44.11 53566.99 88888.00 2015-01-06 18:40:22.904 006 15361.91 44.10 53567.08 88888.00 2015-01-06 18:40:23.404 006 15361.80 44.09 53567.27 88888.00 2015-01-06 18:40:23.904 006 15361.79 44.06 53567.45 88888.00 2015-01-06 18:40:24.404 006 15361.94 44.02 53567.50 88888.00 2015-01-06 18:40:24.904 006 15361.98 44.02 53567.46 88888.00 2015-01-06 18:40:25.404 006 15361.81 44.01 53567.63 88888.00 2015-01-06 18:40:25.904 006 15361.78 44.00 53567.83 88888.00 2015-01-06 18:40:26.404 006 15361.93 43.94 53567.88 88888.00 2015-01-06 18:40:26.904 006 15361.88 43.83 53567.94 88888.00 2015-01-06 18:40:27.404 006 15361.78 43.76 53568.11 88888.00 2015-01-06 18:40:27.904 006 15361.94 43.70 53568.16 88888.00 2015-01-06 18:40:28.404 006 15361.90 43.61 53568.19 88888.00 2015-01-06 18:40:28.904 006 15361.78 43.57 53568.37 88888.00 2015-01-06 18:40:29.404 006 15361.86 43.50 53568.38 88888.00 2015-01-06 18:40:29.904 006 15361.78 43.49 53568.46 88888.00 2015-01-06 18:40:30.404 006 15361.76 43.42 53568.61 88888.00 2015-01-06 18:40:30.904 006 15361.71 43.36 53568.65 88888.00 2015-01-06 18:40:31.404 006 15361.61 43.32 53568.82 88888.00 2015-01-06 18:40:31.904 006 15361.53 43.25 53568.83 88888.00 2015-01-06 18:40:32.404 006 15361.40 43.17 53569.00 88888.00 2015-01-06 18:40:32.904 006 15361.33 43.10 53569.04 88888.00 2015-01-06 18:40:33.404 006 15361.20 43.10 53569.08 88888.00 2015-01-06 18:40:33.904 006 15361.07 43.07 53569.18 88888.00 2015-01-06 18:40:34.404 006 15360.97 43.02 53569.32 88888.00 2015-01-06 18:40:34.904 006 15360.88 43.02 53569.52 88888.00 2015-01-06 18:40:35.404 006 15360.75 43.05 53569.64 88888.00 2015-01-06 18:40:35.904 006 15360.63 43.05 53569.69 88888.00 2015-01-06 18:40:36.404 006 15360.54 43.01 53569.79 88888.00 2015-01-06 18:40:36.904 006 15360.39 42.99 53569.86 88888.00 2015-01-06 18:40:37.404 006 15360.24 42.99 53569.95 88888.00 2015-01-06 18:40:37.904 006 15360.08 43.00 53570.04 88888.00 2015-01-06 18:40:38.404 006 15359.95 42.98 53570.12 88888.00 2015-01-06 18:40:38.904 006 15359.80 42.94 53570.21 88888.00 2015-01-06 18:40:39.404 006 15359.67 42.92 53570.28 88888.00 2015-01-06 18:40:39.904 006 15359.54 42.90 53570.32 88888.00 2015-01-06 18:40:40.404 006 15359.34 42.91 53570.40 88888.00 2015-01-06 18:40:40.904 006 15359.18 42.86 53570.52 88888.00 2015-01-06 18:40:41.404 006 15359.06 42.81 53570.66 88888.00 2015-01-06 18:40:41.904 006 15358.91 42.76 53570.82 88888.00 2015-01-06 18:40:42.404 006 15358.73 42.77 53570.92 88888.00 2015-01-06 18:40:42.904 006 15358.55 42.76 53571.09 88888.00 2015-01-06 18:40:43.404 006 15358.42 42.72 53571.21 88888.00 2015-01-06 18:40:43.904 006 15358.24 42.68 53571.30 88888.00 2015-01-06 18:40:44.404 006 15358.11 42.60 53571.37 88888.00 2015-01-06 18:40:44.904 006 15357.96 42.58 53571.46 88888.00 2015-01-06 18:40:45.404 006 15357.77 42.50 53571.52 88888.00 2015-01-06 18:40:45.904 006 15357.54 42.37 53571.56 88888.00 2015-01-06 18:40:46.404 006 15357.32 42.26 53571.66 88888.00 2015-01-06 18:40:46.904 006 15357.09 42.17 53571.74 88888.00 2015-01-06 18:40:47.404 006 15356.90 42.08 53571.85 88888.00 2015-01-06 18:40:47.904 006 15356.69 42.00 53571.96 88888.00 2015-01-06 18:40:48.404 006 15356.48 41.90 53572.06 88888.00 2015-01-06 18:40:48.904 006 15356.21 41.78 53572.14 88888.00 2015-01-06 18:40:49.404 006 15355.96 41.63 53572.29 88888.00 2015-01-06 18:40:49.904 006 15355.74 41.51 53572.44 88888.00 2015-01-06 18:40:50.404 006 15355.54 41.34 53572.47 88888.00 2015-01-06 18:40:50.904 006 15355.27 41.13 53572.52 88888.00 2015-01-06 18:40:51.404 006 15355.00 40.96 53572.63 88888.00 2015-01-06 18:40:51.904 006 15354.69 40.79 53572.70 88888.00 2015-01-06 18:40:52.404 006 15354.33 40.60 53572.78 88888.00 2015-01-06 18:40:52.904 006 15354.02 40.41 53572.90 88888.00 2015-01-06 18:40:53.404 006 15353.71 40.23 53572.98 88888.00 2015-01-06 18:40:53.904 006 15353.32 40.03 53573.07 88888.00 2015-01-06 18:40:54.404 006 15353.01 39.87 53573.13 88888.00 2015-01-06 18:40:54.904 006 15352.67 39.72 53573.19 88888.00 2015-01-06 18:40:55.404 006 15352.29 39.55 53573.27 88888.00 2015-01-06 18:40:55.904 006 15351.90 39.42 53573.36 88888.00 2015-01-06 18:40:56.404 006 15351.51 39.20 53573.47 88888.00 2015-01-06 18:40:56.904 006 15351.15 38.99 53573.55 88888.00 2015-01-06 18:40:57.404 006 15350.77 38.82 53573.60 88888.00 2015-01-06 18:40:57.904 006 15350.38 38.65 53573.71 88888.00 2015-01-06 18:40:58.404 006 15350.05 38.50 53573.80 88888.00 2015-01-06 18:40:58.904 006 15349.66 38.31 53573.86 88888.00 2015-01-06 18:40:59.404 006 15349.23 38.15 53573.91 88888.00 2015-01-06 18:40:59.904 006 15348.85 38.01 53573.94 88888.00 2015-01-06 18:41:00.404 006 15348.42 37.83 53574.00 88888.00 2015-01-06 18:41:00.904 006 15347.98 37.65 53574.09 88888.00 2015-01-06 18:41:01.404 006 15347.65 37.50 53574.15 88888.00 2015-01-06 18:41:01.904 006 15347.20 37.37 53574.22 88888.00 2015-01-06 18:41:02.404 006 15346.86 37.26 53574.26 88888.00 2015-01-06 18:41:02.904 006 15346.51 37.10 53574.33 88888.00 2015-01-06 18:41:03.404 006 15346.20 36.94 53574.36 88888.00 2015-01-06 18:41:03.904 006 15345.84 36.79 53574.40 88888.00 2015-01-06 18:41:04.404 006 15345.50 36.59 53574.43 88888.00 2015-01-06 18:41:04.904 006 15345.11 36.47 53574.42 88888.00 2015-01-06 18:41:05.404 006 15344.82 36.37 53574.42 88888.00 2015-01-06 18:41:05.904 006 15344.52 36.26 53574.44 88888.00 2015-01-06 18:41:06.404 006 15344.22 36.19 53574.48 88888.00 2015-01-06 18:41:06.904 006 15343.97 36.09 53574.55 88888.00 2015-01-06 18:41:07.404 006 15343.67 36.01 53574.55 88888.00 2015-01-06 18:41:07.904 006 15343.40 35.94 53574.57 88888.00 2015-01-06 18:41:08.404 006 15343.10 35.82 53574.64 88888.00 2015-01-06 18:41:08.904 006 15342.85 35.69 53574.64 88888.00 2015-01-06 18:41:09.404 006 15342.60 35.64 53574.66 88888.00 2015-01-06 18:41:09.904 006 15342.32 35.57 53574.66 88888.00 2015-01-06 18:41:10.404 006 15341.99 35.49 53574.63 88888.00 2015-01-06 18:41:10.904 006 15341.73 35.40 53574.63 88888.00 2015-01-06 18:41:11.404 006 15341.44 35.31 53574.56 88888.00 2015-01-06 18:41:11.904 006 15341.19 35.25 53574.57 88888.00 2015-01-06 18:41:12.404 006 15340.97 35.16 53574.59 88888.00 2015-01-06 18:41:12.904 006 15340.73 35.08 53574.61 88888.00 2015-01-06 18:41:13.404 006 15340.47 35.02 53574.62 88888.00 2015-01-06 18:41:13.904 006 15340.23 34.99 53574.56 88888.00 2015-01-06 18:41:14.404 006 15339.92 34.97 53574.54 88888.00 2015-01-06 18:41:14.904 006 15339.66 34.94 53574.51 88888.00 2015-01-06 18:41:15.404 006 15339.45 34.88 53574.47 88888.00 2015-01-06 18:41:15.904 006 15339.21 34.80 53574.43 88888.00 2015-01-06 18:41:16.404 006 15338.98 34.72 53574.43 88888.00 2015-01-06 18:41:16.904 006 15338.73 34.72 53574.45 88888.00 2015-01-06 18:41:17.404 006 15338.45 34.74 53574.44 88888.00 2015-01-06 18:41:17.904 006 15338.20 34.68 53574.44 88888.00 2015-01-06 18:41:18.404 006 15337.97 34.63 53574.42 88888.00 2015-01-06 18:41:18.904 006 15337.67 34.59 53574.33 88888.00 2015-01-06 18:41:19.404 006 15337.41 34.54 53574.30 88888.00 2015-01-06 18:41:19.904 006 15337.21 34.47 53574.28 88888.00 2015-01-06 18:41:20.404 006 15336.98 34.42 53574.23 88888.00 2015-01-06 18:41:20.904 006 15336.74 34.38 53574.23 88888.00 2015-01-06 18:41:21.404 006 15336.47 34.32 53574.21 88888.00 2015-01-06 18:41:21.904 006 15336.26 34.27 53574.14 88888.00 2015-01-06 18:41:22.404 006 15336.05 34.19 53574.04 88888.00 2015-01-06 18:41:22.904 006 15335.83 34.17 53574.01 88888.00 2015-01-06 18:41:23.404 006 15335.63 34.11 53574.03 88888.00 2015-01-06 18:41:23.904 006 15335.48 34.08 53574.06 88888.00 2015-01-06 18:41:24.404 006 15335.31 34.01 53573.96 88888.00 2015-01-06 18:41:24.904 006 15335.12 33.95 53573.83 88888.00 2015-01-06 18:41:25.404 006 15334.99 33.92 53573.79 88888.00 2015-01-06 18:41:25.904 006 15334.81 33.84 53573.70 88888.00 2015-01-06 18:41:26.404 006 15334.73 33.81 53573.65 88888.00 2015-01-06 18:41:26.904 006 15334.57 33.73 53573.56 88888.00 2015-01-06 18:41:27.404 006 15334.42 33.69 53573.50 88888.00 2015-01-06 18:41:27.904 006 15334.30 33.64 53573.48 88888.00 2015-01-06 18:41:28.404 006 15334.15 33.53 53573.41 88888.00 2015-01-06 18:41:28.904 006 15334.03 33.43 53573.31 88888.00 2015-01-06 18:41:29.404 006 15333.90 33.33 53573.27 88888.00 2015-01-06 18:41:29.904 006 15333.78 33.26 53573.23 88888.00 2015-01-06 18:41:30.404 006 15333.67 33.21 53573.15 88888.00 2015-01-06 18:41:30.904 006 15333.60 33.12 53573.04 88888.00 2015-01-06 18:41:31.404 006 15333.50 33.05 53573.03 88888.00 2015-01-06 18:41:31.904 006 15333.40 32.99 53573.00 88888.00 2015-01-06 18:41:32.404 006 15333.29 32.88 53572.87 88888.00 2015-01-06 18:41:32.904 006 15333.13 32.79 53572.78 88888.00 2015-01-06 18:41:33.404 006 15333.03 32.73 53572.72 88888.00 2015-01-06 18:41:33.904 006 15332.95 32.60 53572.60 88888.00 2015-01-06 18:41:34.404 006 15332.85 32.55 53572.52 88888.00 2015-01-06 18:41:34.904 006 15332.77 32.47 53572.43 88888.00 2015-01-06 18:41:35.404 006 15332.63 32.37 53572.40 88888.00 2015-01-06 18:41:35.904 006 15332.52 32.30 53572.37 88888.00 2015-01-06 18:41:36.404 006 15332.47 32.21 53572.24 88888.00 2015-01-06 18:41:36.904 006 15332.37 32.14 53572.10 88888.00 2015-01-06 18:41:37.404 006 15332.32 32.14 53572.00 88888.00 2015-01-06 18:41:37.904 006 15332.29 32.10 53571.91 88888.00 2015-01-06 18:41:38.404 006 15332.27 32.01 53571.81 88888.00 2015-01-06 18:41:38.904 006 15332.21 31.96 53571.72 88888.00 2015-01-06 18:41:39.404 006 15332.18 31.90 53571.66 88888.00 2015-01-06 18:41:39.904 006 15332.13 31.85 53571.54 88888.00 2015-01-06 18:41:40.404 006 15332.14 31.84 53571.46 88888.00 2015-01-06 18:41:40.904 006 15332.12 31.74 53571.37 88888.00 2015-01-06 18:41:41.404 006 15332.07 31.69 53571.23 88888.00 2015-01-06 18:41:41.904 006 15332.14 31.69 53571.18 88888.00 2015-01-06 18:41:42.404 006 15332.18 31.67 53571.14 88888.00 2015-01-06 18:41:42.904 006 15332.23 31.63 53571.05 88888.00 2015-01-06 18:41:43.404 006 15332.32 31.58 53570.92 88888.00 2015-01-06 18:41:43.904 006 15332.38 31.57 53570.80 88888.00 2015-01-06 18:41:44.404 006 15332.41 31.51 53570.67 88888.00 2015-01-06 18:41:44.904 006 15332.46 31.49 53570.59 88888.00 2015-01-06 18:41:45.404 006 15332.52 31.49 53570.41 88888.00 2015-01-06 18:41:45.904 006 15332.56 31.45 53570.33 88888.00 2015-01-06 18:41:46.404 006 15332.65 31.42 53570.24 88888.00 2015-01-06 18:41:46.904 006 15332.73 31.37 53570.09 88888.00 2015-01-06 18:41:47.404 006 15332.81 31.34 53569.92 88888.00 2015-01-06 18:41:47.904 006 15332.87 31.28 53569.85 88888.00 2015-01-06 18:41:48.404 006 15332.94 31.25 53569.77 88888.00 2015-01-06 18:41:48.904 006 15332.96 31.22 53569.67 88888.00 2015-01-06 18:41:49.404 006 15333.03 31.22 53569.58 88888.00 2015-01-06 18:41:49.904 006 15333.12 31.16 53569.51 88888.00 2015-01-06 18:41:50.404 006 15333.14 31.13 53569.41 88888.00 2015-01-06 18:41:50.904 006 15333.20 31.10 53569.35 88888.00 2015-01-06 18:41:51.404 006 15333.25 31.07 53569.21 88888.00 2015-01-06 18:41:51.904 006 15333.24 31.02 53569.14 88888.00 2015-01-06 18:41:52.404 006 15333.23 30.92 53569.06 88888.00 2015-01-06 18:41:52.904 006 15333.24 30.89 53569.01 88888.00 2015-01-06 18:41:53.404 006 15333.27 30.83 53568.91 88888.00 2015-01-06 18:41:53.904 006 15333.29 30.79 53568.81 88888.00 2015-01-06 18:41:54.404 006 15333.30 30.76 53568.75 88888.00 2015-01-06 18:41:54.904 006 15333.33 30.72 53568.77 88888.00 2015-01-06 18:41:55.404 006 15333.39 30.69 53568.71 88888.00 2015-01-06 18:41:55.904 006 15333.39 30.62 53568.57 88888.00 2015-01-06 18:41:56.404 006 15333.36 30.56 53568.48 88888.00 2015-01-06 18:41:56.904 006 15333.31 30.45 53568.49 88888.00 2015-01-06 18:41:57.404 006 15333.30 30.36 53568.41 88888.00 2015-01-06 18:41:57.904 006 15333.32 30.28 53568.38 88888.00 2015-01-06 18:41:58.404 006 15333.36 30.20 53568.31 88888.00 2015-01-06 18:41:58.904 006 15333.36 30.10 53568.25 88888.00 2015-01-06 18:41:59.404 006 15333.42 30.05 53568.19 88888.00 2015-01-06 18:41:59.904 006 15333.46 30.04 53568.17 88888.00 2015-01-06 18:42:00.404 006 15333.50 30.02 53568.10 88888.00 2015-01-06 18:42:00.904 006 15333.56 29.95 53568.05 88888.00 2015-01-06 18:42:01.404 006 15333.63 29.89 53567.98 88888.00 2015-01-06 18:42:01.904 006 15333.64 29.80 53567.90 88888.00 2015-01-06 18:42:02.404 006 15333.68 29.72 53567.89 88888.00 2015-01-06 18:42:02.904 006 15333.77 29.66 53567.83 88888.00 2015-01-06 18:42:03.404 006 15333.90 29.61 53567.78 88888.00 2015-01-06 18:42:03.904 006 15334.01 29.53 53567.75 88888.00 2015-01-06 18:42:04.404 006 15334.14 29.48 53567.65 88888.00 2015-01-06 18:42:04.904 006 15334.27 29.43 53567.61 88888.00 2015-01-06 18:42:05.404 006 15334.41 29.38 53567.60 88888.00 2015-01-06 18:42:05.904 006 15334.53 29.32 53567.56 88888.00 2015-01-06 18:42:06.404 006 15334.66 29.26 53567.51 88888.00 2015-01-06 18:42:06.904 006 15334.81 29.25 53567.46 88888.00 2015-01-06 18:42:07.404 006 15334.95 29.23 53567.37 88888.00 2015-01-06 18:42:07.904 006 15335.09 29.20 53567.26 88888.00 2015-01-06 18:42:08.404 006 15335.32 29.15 53567.22 88888.00 2015-01-06 18:42:08.904 006 15335.48 29.15 53567.14 88888.00 2015-01-06 18:42:09.404 006 15335.63 29.16 53567.07 88888.00 2015-01-06 18:42:09.904 006 15335.84 29.15 53566.98 88888.00 2015-01-06 18:42:10.404 006 15336.00 29.18 53566.90 88888.00 2015-01-06 18:42:10.904 006 15336.20 29.18 53566.85 88888.00 2015-01-06 18:42:11.404 006 15336.38 29.17 53566.76 88888.00 2015-01-06 18:42:11.904 006 15336.58 29.12 53566.67 88888.00 2015-01-06 18:42:12.404 006 15336.77 29.17 53566.56 88888.00 2015-01-06 18:42:12.904 006 15336.95 29.21 53566.54 88888.00 2015-01-06 18:42:13.404 006 15337.04 29.25 53566.52 88888.00 2015-01-06 18:42:13.904 006 15337.22 29.28 53566.44 88888.00 2015-01-06 18:42:14.404 006 15337.38 29.38 53566.40 88888.00 2015-01-06 18:42:14.904 006 15337.56 29.43 53566.40 88888.00 2015-01-06 18:42:15.404 006 15337.75 29.45 53566.39 88888.00 2015-01-06 18:42:15.904 006 15337.91 29.52 53566.37 88888.00 2015-01-06 18:42:16.404 006 15338.04 29.59 53566.36 88888.00 2015-01-06 18:42:16.904 006 15338.22 29.67 53566.29 88888.00 2015-01-06 18:42:17.404 006 15338.39 29.75 53566.23 88888.00 2015-01-06 18:42:17.904 006 15338.58 29.86 53566.27 88888.00 2015-01-06 18:42:18.404 006 15338.74 29.94 53566.24 88888.00 2015-01-06 18:42:18.904 006 15338.94 30.05 53566.22 88888.00 2015-01-06 18:42:19.404 006 15339.18 30.15 53566.09 88888.00 2015-01-06 18:42:19.904 006 15339.37 30.23 53566.08 88888.00 2015-01-06 18:42:20.404 006 15339.55 30.33 53566.13 88888.00 2015-01-06 18:42:20.904 006 15339.84 30.42 53566.03 88888.00 2015-01-06 18:42:21.404 006 15340.05 30.52 53565.98 88888.00 2015-01-06 18:42:21.904 006 15340.26 30.61 53566.01 88888.00 2015-01-06 18:42:22.404 006 15340.50 30.66 53565.98 88888.00 2015-01-06 18:42:22.904 006 15340.78 30.74 53565.97 88888.00 2015-01-06 18:42:23.404 006 15341.01 30.79 53565.96 88888.00 2015-01-06 18:42:23.904 006 15341.24 30.87 53565.90 88888.00 2015-01-06 18:42:24.404 006 15341.51 30.90 53565.86 88888.00 2015-01-06 18:42:24.904 006 15341.77 30.92 53565.83 88888.00 2015-01-06 18:42:25.404 006 15342.08 31.00 53565.83 88888.00 2015-01-06 18:42:25.904 006 15342.35 31.06 53565.77 88888.00 2015-01-06 18:42:26.404 006 15342.60 31.08 53565.71 88888.00 2015-01-06 18:42:26.904 006 15342.81 31.15 53565.67 88888.00 2015-01-06 18:42:27.404 006 15343.07 31.24 53565.63 88888.00 2015-01-06 18:42:27.904 006 15343.34 31.27 53565.59 88888.00 2015-01-06 18:42:28.404 006 15343.60 31.32 53565.53 88888.00 2015-01-06 18:42:28.904 006 15343.80 31.32 53565.55 88888.00 2015-01-06 18:42:29.404 006 15344.03 31.35 53565.54 88888.00 2015-01-06 18:42:29.904 006 15344.27 31.37 53565.48 88888.00 2015-01-06 18:42:30.404 006 15344.53 31.42 53565.47 88888.00 2015-01-06 18:42:30.904 006 15344.72 31.42 53565.46 88888.00 2015-01-06 18:42:31.404 006 15344.98 31.49 53565.44 88888.00 2015-01-06 18:42:31.904 006 15345.12 31.49 53565.42 88888.00 2015-01-06 18:42:32.404 006 15345.29 31.58 53565.40 88888.00 2015-01-06 18:42:32.904 006 15345.48 31.67 53565.39 88888.00 2015-01-06 18:42:33.404 006 15345.68 31.74 53565.38 88888.00 2015-01-06 18:42:33.904 006 15345.81 31.79 53565.40 88888.00 2015-01-06 18:42:34.404 006 15345.97 31.78 53565.39 88888.00 2015-01-06 18:42:34.904 006 15346.16 31.88 53565.41 88888.00 2015-01-06 18:42:35.404 006 15346.31 32.05 53565.42 88888.00 2015-01-06 18:42:35.904 006 15346.48 32.08 53565.44 88888.00 2015-01-06 18:42:36.404 006 15346.63 32.04 53565.40 88888.00 2015-01-06 18:42:36.904 006 15346.77 32.10 53565.43 88888.00 2015-01-06 18:42:37.404 006 15346.97 32.19 53565.42 88888.00 2015-01-06 18:42:37.904 006 15347.08 32.30 53565.42 88888.00 2015-01-06 18:42:38.404 006 15347.26 32.35 53565.47 88888.00 2015-01-06 18:42:38.904 006 15347.39 32.42 53565.47 88888.00 2015-01-06 18:42:39.404 006 15347.52 32.48 53565.52 88888.00 2015-01-06 18:42:39.904 006 15347.67 32.56 53565.58 88888.00 2015-01-06 18:42:40.404 006 15347.78 32.63 53565.61 88888.00 2015-01-06 18:42:40.904 006 15347.93 32.68 53565.69 88888.00 2015-01-06 18:42:41.404 006 15348.09 32.72 53565.65 88888.00 2015-01-06 18:42:41.904 006 15348.23 32.77 53565.60 88888.00 2015-01-06 18:42:42.404 006 15348.41 32.84 53565.68 88888.00 2015-01-06 18:42:42.904 006 15348.58 32.90 53565.68 88888.00 2015-01-06 18:42:43.404 006 15348.67 32.96 53565.64 88888.00 2015-01-06 18:42:43.904 006 15348.77 33.06 53565.66 88888.00 2015-01-06 18:42:44.404 006 15348.85 33.09 53565.72 88888.00 2015-01-06 18:42:44.904 006 15348.98 33.12 53565.74 88888.00 2015-01-06 18:42:45.404 006 15349.03 33.15 53565.73 88888.00 2015-01-06 18:42:45.904 006 15349.13 33.20 53565.69 88888.00 2015-01-06 18:42:46.404 006 15349.22 33.24 53565.72 88888.00 2015-01-06 18:42:46.904 006 15349.29 33.30 53565.74 88888.00 2015-01-06 18:42:47.404 006 15349.36 33.35 53565.81 88888.00 2015-01-06 18:42:47.904 006 15349.49 33.35 53565.85 88888.00 2015-01-06 18:42:48.404 006 15349.54 33.37 53565.92 88888.00 2015-01-06 18:42:48.904 006 15349.55 33.43 53565.98 88888.00 2015-01-06 18:42:49.404 006 15349.57 33.46 53566.01 88888.00 2015-01-06 18:42:49.904 006 15349.56 33.47 53566.05 88888.00 2015-01-06 18:42:50.404 006 15349.61 33.51 53566.05 88888.00 2015-01-06 18:42:50.904 006 15349.63 33.55 53566.10 88888.00 2015-01-06 18:42:51.404 006 15349.67 33.58 53566.19 88888.00 2015-01-06 18:42:51.904 006 15349.68 33.59 53566.20 88888.00 2015-01-06 18:42:52.404 006 15349.69 33.65 53566.25 88888.00 2015-01-06 18:42:52.904 006 15349.73 33.65 53566.22 88888.00 2015-01-06 18:42:53.404 006 15349.74 33.63 53566.32 88888.00 2015-01-06 18:42:53.904 006 15349.69 33.57 53566.42 88888.00 2015-01-06 18:42:54.404 006 15349.65 33.58 53566.45 88888.00 2015-01-06 18:42:54.904 006 15349.61 33.59 53566.47 88888.00 2015-01-06 18:42:55.404 006 15349.64 33.58 53566.58 88888.00 2015-01-06 18:42:55.904 006 15349.68 33.63 53566.65 88888.00 2015-01-06 18:42:56.404 006 15349.68 33.65 53566.66 88888.00 2015-01-06 18:42:56.904 006 15349.72 33.64 53566.68 88888.00 2015-01-06 18:42:57.404 006 15349.72 33.64 53566.77 88888.00 2015-01-06 18:42:57.904 006 15349.70 33.67 53566.82 88888.00 2015-01-06 18:42:58.404 006 15349.64 33.67 53566.80 88888.00 2015-01-06 18:42:58.904 006 15349.63 33.67 53566.86 88888.00 2015-01-06 18:42:59.404 006 15349.60 33.60 53566.89 88888.00 2015-01-06 18:42:59.904 006 15349.65 33.55 53566.90 88888.00 2015-01-06 18:43:00.404 006 15349.68 33.52 53566.93 88888.00 2015-01-06 18:43:00.904 006 15349.66 33.50 53566.98 88888.00 2015-01-06 18:43:01.404 006 15349.60 33.49 53567.00 88888.00 2015-01-06 18:43:01.904 006 15349.57 33.51 53567.07 88888.00 2015-01-06 18:43:02.404 006 15349.52 33.49 53567.09 88888.00 2015-01-06 18:43:02.904 006 15349.52 33.49 53567.13 88888.00 2015-01-06 18:43:03.404 006 15349.47 33.47 53567.14 88888.00 2015-01-06 18:43:03.904 006 15349.47 33.39 53567.16 88888.00 2015-01-06 18:43:04.404 006 15349.47 33.34 53567.21 88888.00 2015-01-06 18:43:04.904 006 15349.42 33.31 53567.24 88888.00 2015-01-06 18:43:05.404 006 15349.30 33.24 53567.23 88888.00 2015-01-06 18:43:05.904 006 15349.25 33.25 53567.25 88888.00 2015-01-06 18:43:06.404 006 15349.20 33.24 53567.29 88888.00 2015-01-06 18:43:06.904 006 15349.16 33.21 53567.37 88888.00 2015-01-06 18:43:07.404 006 15349.15 33.21 53567.39 88888.00 2015-01-06 18:43:07.904 006 15349.11 33.14 53567.41 88888.00 2015-01-06 18:43:08.404 006 15349.09 33.09 53567.44 88888.00 2015-01-06 18:43:08.904 006 15349.03 33.09 53567.51 88888.00 2015-01-06 18:43:09.404 006 15349.01 33.05 53567.58 88888.00 2015-01-06 18:43:09.904 006 15348.95 33.06 53567.60 88888.00 2015-01-06 18:43:10.404 006 15348.92 33.06 53567.63 88888.00 2015-01-06 18:43:10.904 006 15348.88 33.01 53567.66 88888.00 2015-01-06 18:43:11.404 006 15348.80 33.00 53567.67 88888.00 2015-01-06 18:43:11.904 006 15348.78 33.05 53567.75 88888.00 2015-01-06 18:43:12.404 006 15348.75 33.01 53567.77 88888.00 2015-01-06 18:43:12.904 006 15348.70 32.97 53567.81 88888.00 2015-01-06 18:43:13.404 006 15348.65 32.94 53567.88 88888.00 2015-01-06 18:43:13.904 006 15348.59 32.91 53567.90 88888.00 2015-01-06 18:43:14.404 006 15348.47 32.90 53567.90 88888.00 2015-01-06 18:43:14.904 006 15348.41 32.89 53567.95 88888.00 2015-01-06 18:43:15.404 006 15348.40 32.90 53568.03 88888.00 2015-01-06 18:43:15.904 006 15348.32 32.89 53568.08 88888.00 2015-01-06 18:43:16.404 006 15348.31 32.89 53568.08 88888.00 2015-01-06 18:43:16.904 006 15348.25 32.94 53568.04 88888.00 2015-01-06 18:43:17.404 006 15348.19 32.96 53568.03 88888.00 2015-01-06 18:43:17.904 006 15348.10 32.99 53568.06 88888.00 2015-01-06 18:43:18.404 006 15348.01 33.01 53568.07 88888.00 2015-01-06 18:43:18.904 006 15347.93 33.00 53568.04 88888.00 2015-01-06 18:43:19.404 006 15347.93 33.06 53568.14 88888.00 2015-01-06 18:43:19.904 006 15347.89 33.09 53568.17 88888.00 2015-01-06 18:43:20.404 006 15347.86 33.05 53568.17 88888.00 2015-01-06 18:43:20.904 006 15347.78 33.07 53568.22 88888.00 2015-01-06 18:43:21.404 006 15347.70 33.04 53568.25 88888.00 2015-01-06 18:43:21.904 006 15347.58 33.09 53568.27 88888.00 2015-01-06 18:43:22.404 006 15347.55 33.14 53568.25 88888.00 2015-01-06 18:43:22.904 006 15347.50 33.14 53568.27 88888.00 2015-01-06 18:43:23.404 006 15347.41 33.14 53568.27 88888.00 2015-01-06 18:43:23.904 006 15347.35 33.18 53568.34 88888.00 2015-01-06 18:43:24.404 006 15347.25 33.17 53568.40 88888.00 2015-01-06 18:43:24.904 006 15347.21 33.17 53568.43 88888.00 2015-01-06 18:43:25.404 006 15347.13 33.12 53568.48 88888.00 2015-01-06 18:43:25.904 006 15347.08 33.11 53568.45 88888.00 2015-01-06 18:43:26.404 006 15347.02 33.06 53568.51 88888.00 2015-01-06 18:43:26.904 006 15346.96 33.04 53568.55 88888.00 2015-01-06 18:43:27.404 006 15346.94 32.98 53568.61 88888.00 2015-01-06 18:43:27.904 006 15346.85 32.96 53568.61 88888.00 2015-01-06 18:43:28.404 006 15346.74 32.90 53568.57 88888.00 2015-01-06 18:43:28.904 006 15346.66 32.87 53568.52 88888.00 2015-01-06 18:43:29.404 006 15346.58 32.79 53568.48 88888.00 2015-01-06 18:43:29.904 006 15346.51 32.74 53568.51 88888.00 2015-01-06 18:43:30.404 006 15346.49 32.74 53568.58 88888.00 2015-01-06 18:43:30.904 006 15346.40 32.70 53568.58 88888.00 2015-01-06 18:43:31.404 006 15346.29 32.60 53568.56 88888.00 2015-01-06 18:43:31.904 006 15346.25 32.52 53568.56 88888.00 2015-01-06 18:43:32.404 006 15346.17 32.46 53568.61 88888.00 2015-01-06 18:43:32.904 006 15346.03 32.42 53568.63 88888.00 2015-01-06 18:43:33.404 006 15345.94 32.31 53568.59 88888.00 2015-01-06 18:43:33.904 006 15345.88 32.19 53568.56 88888.00 2015-01-06 18:43:34.404 006 15345.84 32.13 53568.62 88888.00 2015-01-06 18:43:34.904 006 15345.71 32.08 53568.62 88888.00 2015-01-06 18:43:35.404 006 15345.59 31.97 53568.56 88888.00 2015-01-06 18:43:35.904 006 15345.48 31.83 53568.50 88888.00 2015-01-06 18:43:36.404 006 15345.39 31.71 53568.52 88888.00 2015-01-06 18:43:36.904 006 15345.32 31.66 53568.52 88888.00 2015-01-06 18:43:37.404 006 15345.26 31.58 53568.52 88888.00 2015-01-06 18:43:37.904 006 15345.18 31.51 53568.60 88888.00 2015-01-06 18:43:38.404 006 15345.03 31.47 53568.56 88888.00 2015-01-06 18:43:38.904 006 15344.89 31.36 53568.48 88888.00 2015-01-06 18:43:39.404 006 15344.70 31.28 53568.45 88888.00 2015-01-06 18:43:39.904 006 15344.52 31.21 53568.44 88888.00 2015-01-06 18:43:40.404 006 15344.43 31.14 53568.39 88888.00 2015-01-06 18:43:40.904 006 15344.34 31.06 53568.35 88888.00 2015-01-06 18:43:41.404 006 15344.18 30.99 53568.32 88888.00 2015-01-06 18:43:41.904 006 15344.01 30.92 53568.37 88888.00 2015-01-06 18:43:42.404 006 15343.88 30.83 53568.38 88888.00 2015-01-06 18:43:42.904 006 15343.80 30.74 53568.39 88888.00 2015-01-06 18:43:43.404 006 15343.67 30.67 53568.41 88888.00 2015-01-06 18:43:43.904 006 15343.52 30.61 53568.38 88888.00 2015-01-06 18:43:44.404 006 15343.43 30.47 53568.40 88888.00 2015-01-06 18:43:44.904 006 15343.34 30.39 53568.37 88888.00 2015-01-06 18:43:45.404 006 15343.18 30.32 53568.30 88888.00 2015-01-06 18:43:45.904 006 15343.05 30.22 53568.26 88888.00 2015-01-06 18:43:46.404 006 15342.89 30.13 53568.25 88888.00 2015-01-06 18:43:46.904 006 15342.69 30.03 53568.25 88888.00 2015-01-06 18:43:47.404 006 15342.58 29.93 53568.29 88888.00 2015-01-06 18:43:47.904 006 15342.50 29.81 53568.28 88888.00 2015-01-06 18:43:48.404 006 15342.38 29.71 53568.24 88888.00 2015-01-06 18:43:48.904 006 15342.23 29.60 53568.22 88888.00 2015-01-06 18:43:49.404 006 15342.08 29.46 53568.22 88888.00 2015-01-06 18:43:49.904 006 15342.00 29.38 53568.23 88888.00 2015-01-06 18:43:50.404 006 15341.90 29.32 53568.17 88888.00 2015-01-06 18:43:50.904 006 15341.75 29.20 53568.10 88888.00 2015-01-06 18:43:51.404 006 15341.69 29.05 53568.16 88888.00 2015-01-06 18:43:51.904 006 15341.58 28.90 53568.14 88888.00 2015-01-06 18:43:52.404 006 15341.50 28.77 53568.10 88888.00 2015-01-06 18:43:52.904 006 15341.35 28.68 53568.13 88888.00 2015-01-06 18:43:53.404 006 15341.28 28.57 53568.15 88888.00 2015-01-06 18:43:53.904 006 15341.23 28.42 53568.13 88888.00 2015-01-06 18:43:54.404 006 15341.14 28.29 53568.16 88888.00 2015-01-06 18:43:54.904 006 15341.10 28.21 53568.15 88888.00 2015-01-06 18:43:55.404 006 15341.05 28.07 53568.06 88888.00 2015-01-06 18:43:55.904 006 15341.04 27.89 53568.04 88888.00 2015-01-06 18:43:56.404 006 15341.01 27.77 53568.04 88888.00 2015-01-06 18:43:56.904 006 15340.99 27.68 53567.98 88888.00 2015-01-06 18:43:57.404 006 15340.97 27.58 53567.95 88888.00 2015-01-06 18:43:57.904 006 15340.93 27.39 53567.90 88888.00 2015-01-06 18:43:58.404 006 15340.87 27.22 53567.89 88888.00 2015-01-06 18:43:58.904 006 15340.82 27.12 53567.90 88888.00 2015-01-06 18:43:59.404 006 15340.82 27.02 53567.87 88888.00 2015-01-06 18:43:59.904 006 15340.79 26.85 53567.85 88888.00 2015-01-06 18:44:00.404 006 15340.78 26.74 53567.82 88888.00 2015-01-06 18:44:00.904 006 15340.72 26.65 53567.69 88888.00 2015-01-06 18:44:01.404 006 15340.69 26.56 53567.69 88888.00 2015-01-06 18:44:01.904 006 15340.60 26.48 53567.65 88888.00 2015-01-06 18:44:02.404 006 15340.54 26.32 53567.53 88888.00 2015-01-06 18:44:02.904 006 15340.46 26.21 53567.43 88888.00 2015-01-06 18:44:03.404 006 15340.41 26.15 53567.35 88888.00 2015-01-06 18:44:03.904 006 15340.30 26.06 53567.36 88888.00 2015-01-06 18:44:04.404 006 15340.26 25.98 53567.33 88888.00 2015-01-06 18:44:04.904 006 15340.18 25.85 53567.34 88888.00 2015-01-06 18:44:05.404 006 15340.08 25.75 53567.35 88888.00 2015-01-06 18:44:05.904 006 15339.98 25.73 53567.29 88888.00 2015-01-06 18:44:06.404 006 15339.82 25.66 53567.26 88888.00 2015-01-06 18:44:06.904 006 15339.69 25.57 53567.22 88888.00 2015-01-06 18:44:07.404 006 15339.62 25.51 53567.25 88888.00 2015-01-06 18:44:07.904 006 15339.51 25.46 53567.28 88888.00 2015-01-06 18:44:08.404 006 15339.36 25.37 53567.24 88888.00 2015-01-06 18:44:08.904 006 15339.24 25.29 53567.23 88888.00 2015-01-06 18:44:09.404 006 15339.12 25.25 53567.15 88888.00 2015-01-06 18:44:09.904 006 15338.94 25.23 53567.16 88888.00 2015-01-06 18:44:10.404 006 15338.79 25.20 53567.16 88888.00 2015-01-06 18:44:10.904 006 15338.66 25.14 53567.18 88888.00 2015-01-06 18:44:11.404 006 15338.56 25.17 53567.10 88888.00 2015-01-06 18:44:11.904 006 15338.43 25.12 53567.05 88888.00 2015-01-06 18:44:12.404 006 15338.27 25.10 53566.98 88888.00 2015-01-06 18:44:12.904 006 15338.10 25.03 53566.96 88888.00 2015-01-06 18:44:13.404 006 15337.93 25.02 53566.90 88888.00 2015-01-06 18:44:13.904 006 15337.83 25.04 53566.86 88888.00 2015-01-06 18:44:14.404 006 15337.68 25.06 53566.86 88888.00 2015-01-06 18:44:14.904 006 15337.53 25.09 53566.84 88888.00 2015-01-06 18:44:15.404 006 15337.37 25.08 53566.83 88888.00 2015-01-06 18:44:15.904 006 15337.26 25.09 53566.90 88888.00 2015-01-06 18:44:16.404 006 15337.16 25.09 53566.98 88888.00 2015-01-06 18:44:16.904 006 15337.07 25.05 53566.93 88888.00 2015-01-06 18:44:17.404 006 15336.92 25.06 53566.81 88888.00 2015-01-06 18:44:17.904 006 15336.82 25.09 53566.89 88888.00 2015-01-06 18:44:18.404 006 15336.72 25.13 53566.85 88888.00 2015-01-06 18:44:18.904 006 15336.66 25.14 53566.80 88888.00 2015-01-06 18:44:19.404 006 15336.57 25.14 53566.77 88888.00 2015-01-06 18:44:19.904 006 15336.50 25.21 53566.77 88888.00 2015-01-06 18:44:20.404 006 15336.41 25.30 53566.67 88888.00 2015-01-06 18:44:20.904 006 15336.32 25.32 53566.65 88888.00 2015-01-06 18:44:21.404 006 15336.27 25.37 53566.56 88888.00 2015-01-06 18:44:21.904 006 15336.22 25.45 53566.46 88888.00 2015-01-06 18:44:22.404 006 15336.14 25.52 53566.41 88888.00 2015-01-06 18:44:22.904 006 15336.07 25.57 53566.39 88888.00 2015-01-06 18:44:23.404 006 15336.05 25.63 53566.30 88888.00 2015-01-06 18:44:23.904 006 15336.04 25.69 53566.27 88888.00 2015-01-06 18:44:24.404 006 15336.01 25.71 53566.22 88888.00 2015-01-06 18:44:24.904 006 15335.99 25.79 53566.17 88888.00 2015-01-06 18:44:25.404 006 15335.91 25.85 53566.16 88888.00 2015-01-06 18:44:25.904 006 15335.91 25.83 53566.16 88888.00 2015-01-06 18:44:26.404 006 15335.93 25.83 53566.12 88888.00 2015-01-06 18:44:26.904 006 15335.89 25.86 53566.10 88888.00 2015-01-06 18:44:27.404 006 15335.87 25.88 53566.14 88888.00 2015-01-06 18:44:27.904 006 15335.90 25.87 53566.12 88888.00 2015-01-06 18:44:28.404 006 15335.92 25.86 53566.09 88888.00 2015-01-06 18:44:28.904 006 15335.93 25.87 53566.05 88888.00 2015-01-06 18:44:29.404 006 15335.89 25.88 53566.01 88888.00 2015-01-06 18:44:29.904 006 15335.94 25.89 53565.94 88888.00 2015-01-06 18:44:30.404 006 15335.99 25.79 53565.87 88888.00 2015-01-06 18:44:30.904 006 15336.00 25.72 53565.88 88888.00 2015-01-06 18:44:31.404 006 15336.04 25.68 53565.86 88888.00 2015-01-06 18:44:31.904 006 15336.11 25.62 53565.83 88888.00 2015-01-06 18:44:32.404 006 15336.18 25.56 53565.80 88888.00 2015-01-06 18:44:32.904 006 15336.23 25.45 53565.82 88888.00 2015-01-06 18:44:33.404 006 15336.35 25.32 53565.86 88888.00 2015-01-06 18:44:33.904 006 15336.40 25.20 53565.78 88888.00 2015-01-06 18:44:34.404 006 15336.48 25.08 53565.62 88888.00 2015-01-06 18:44:34.904 006 15336.61 24.97 53565.59 88888.00 2015-01-06 18:44:35.404 006 15336.70 24.86 53565.56 88888.00 2015-01-06 18:44:35.904 006 15336.81 24.73 53565.51 88888.00 2015-01-06 18:44:36.404 006 15336.94 24.60 53565.46 88888.00 2015-01-06 18:44:36.904 006 15337.02 24.49 53565.38 88888.00 2015-01-06 18:44:37.404 006 15337.08 24.32 53565.29 88888.00 2015-01-06 18:44:37.904 006 15337.17 24.16 53565.22 88888.00 2015-01-06 18:44:38.404 006 15337.30 24.07 53565.16 88888.00 2015-01-06 18:44:38.904 006 15337.44 23.89 53565.06 88888.00 2015-01-06 18:44:39.404 006 15337.54 23.69 53564.95 88888.00 2015-01-06 18:44:39.904 006 15337.63 23.56 53564.83 88888.00 2015-01-06 18:44:40.404 006 15337.76 23.46 53564.72 88888.00 2015-01-06 18:44:40.904 006 15337.86 23.32 53564.59 88888.00 2015-01-06 18:44:41.404 006 15338.03 23.27 53564.52 88888.00 2015-01-06 18:44:41.904 006 15338.21 23.16 53564.50 88888.00 2015-01-06 18:44:42.404 006 15338.37 23.04 53564.38 88888.00 2015-01-06 18:44:42.904 006 15338.45 22.96 53564.20 88888.00 2015-01-06 18:44:43.404 006 15338.57 22.90 53564.13 88888.00 2015-01-06 18:44:43.904 006 15338.66 22.86 53564.05 88888.00 2015-01-06 18:44:44.404 006 15338.79 22.86 53563.99 88888.00 2015-01-06 18:44:44.904 006 15338.91 22.80 53563.88 88888.00 2015-01-06 18:44:45.404 006 15339.05 22.77 53563.77 88888.00 2015-01-06 18:44:45.904 006 15339.19 22.83 53563.67 88888.00 2015-01-06 18:44:46.404 006 15339.35 22.87 53563.56 88888.00 2015-01-06 18:44:46.904 006 15339.47 22.96 53563.41 88888.00 2015-01-06 18:44:47.404 006 15339.56 22.98 53563.31 88888.00 2015-01-06 18:44:47.904 006 15339.73 22.98 53563.17 88888.00 2015-01-06 18:44:48.404 006 15339.92 23.06 53563.07 88888.00 2015-01-06 18:44:48.904 006 15340.07 23.18 53563.04 88888.00 2015-01-06 18:44:49.404 006 15340.17 23.31 53563.01 88888.00 2015-01-06 18:44:49.904 006 15340.25 23.40 53562.94 88888.00 2015-01-06 18:44:50.404 006 15340.43 23.53 53562.76 88888.00 2015-01-06 18:44:50.904 006 15340.54 23.63 53562.74 88888.00 2015-01-06 18:44:51.404 006 15340.66 23.74 53562.69 88888.00 2015-01-06 18:44:51.904 006 15340.80 23.83 53562.56 88888.00 2015-01-06 18:44:52.404 006 15341.02 24.00 53562.53 88888.00 2015-01-06 18:44:52.904 006 15341.24 24.15 53562.47 88888.00 2015-01-06 18:44:53.404 006 15341.42 24.32 53562.44 88888.00 2015-01-06 18:44:53.904 006 15341.54 24.48 53562.34 88888.00 2015-01-06 18:44:54.404 006 15341.72 24.60 53562.32 88888.00 2015-01-06 18:44:54.904 006 15341.96 24.79 53562.26 88888.00 2015-01-06 18:44:55.404 006 15342.10 24.90 53562.22 88888.00 2015-01-06 18:44:55.904 006 15342.29 25.04 53562.17 88888.00 2015-01-06 18:44:56.404 006 15342.52 25.19 53562.14 88888.00 2015-01-06 18:44:56.904 006 15342.72 25.26 53562.13 88888.00 2015-01-06 18:44:57.404 006 15342.97 25.42 53562.06 88888.00 2015-01-06 18:44:57.904 006 15343.16 25.56 53561.96 88888.00 2015-01-06 18:44:58.404 006 15343.40 25.69 53561.97 88888.00 2015-01-06 18:44:58.904 006 15343.63 25.79 53561.94 88888.00 2015-01-06 18:44:59.404 006 15343.82 25.90 53561.94 88888.00 2015-01-06 18:44:59.904 006 15344.01 25.99 53561.89 88888.00 2015-01-06 18:45:00.404 006 15344.21 26.13 53561.81 88888.00 2015-01-06 18:45:00.904 006 15344.40 26.23 53561.81 88888.00 2015-01-06 18:45:01.404 006 15344.67 26.33 53561.75 88888.00 2015-01-06 18:45:01.904 006 15344.87 26.40 53561.74 88888.00 2015-01-06 18:45:02.404 006 15344.98 26.44 53561.71 88888.00 2015-01-06 18:45:02.904 006 15345.13 26.50 53561.63 88888.00 2015-01-06 18:45:03.404 006 15345.27 26.55 53561.61 88888.00 2015-01-06 18:45:03.904 006 15345.43 26.60 53561.58 88888.00 2015-01-06 18:45:04.404 006 15345.59 26.67 53561.56 88888.00 2015-01-06 18:45:04.904 006 15345.69 26.69 53561.50 88888.00 2015-01-06 18:45:05.404 006 15345.79 26.77 53561.49 88888.00 2015-01-06 18:45:05.904 006 15345.87 26.85 53561.41 88888.00 2015-01-06 18:45:06.404 006 15345.97 26.89 53561.38 88888.00 2015-01-06 18:45:06.904 006 15346.14 26.92 53561.38 88888.00 2015-01-06 18:45:07.404 006 15346.25 26.92 53561.31 88888.00 2015-01-06 18:45:07.904 006 15346.34 26.94 53561.33 88888.00 2015-01-06 18:45:08.404 006 15346.44 27.01 53561.34 88888.00 2015-01-06 18:45:08.904 006 15346.58 27.03 53561.34 88888.00 2015-01-06 18:45:09.404 006 15346.65 27.03 53561.31 88888.00 2015-01-06 18:45:09.904 006 15346.74 27.07 53561.31 88888.00 2015-01-06 18:45:10.404 006 15346.84 27.03 53561.26 88888.00 2015-01-06 18:45:10.904 006 15346.94 26.99 53561.23 88888.00 2015-01-06 18:45:11.404 006 15347.03 26.94 53561.21 88888.00 2015-01-06 18:45:11.904 006 15347.17 26.90 53561.24 88888.00 2015-01-06 18:45:12.404 006 15347.28 26.85 53561.26 88888.00 2015-01-06 18:45:12.904 006 15347.39 26.85 53561.25 88888.00 2015-01-06 18:45:13.404 006 15347.56 26.81 53561.20 88888.00 2015-01-06 18:45:13.904 006 15347.69 26.70 53561.17 88888.00 2015-01-06 18:45:14.404 006 15347.80 26.69 53561.19 88888.00 2015-01-06 18:45:14.904 006 15347.89 26.65 53561.20 88888.00 2015-01-06 18:45:15.404 006 15348.06 26.59 53561.13 88888.00 2015-01-06 18:45:15.904 006 15348.22 26.51 53561.09 88888.00 2015-01-06 18:45:16.404 006 15348.37 26.46 53561.09 88888.00 2015-01-06 18:45:16.904 006 15348.50 26.47 53561.09 88888.00 2015-01-06 18:45:17.404 006 15348.62 26.43 53561.03 88888.00 2015-01-06 18:45:17.904 006 15348.77 26.42 53560.99 88888.00 2015-01-06 18:45:18.404 006 15348.96 26.40 53561.02 88888.00 2015-01-06 18:45:18.904 006 15349.12 26.40 53561.00 88888.00 2015-01-06 18:45:19.404 006 15349.29 26.38 53560.92 88888.00 2015-01-06 18:45:19.904 006 15349.45 26.38 53560.83 88888.00 2015-01-06 18:45:20.404 006 15349.63 26.39 53560.79 88888.00 2015-01-06 18:45:20.904 006 15349.82 26.44 53560.79 88888.00 2015-01-06 18:45:21.404 006 15350.04 26.48 53560.77 88888.00 2015-01-06 18:45:21.904 006 15350.20 26.50 53560.72 88888.00 2015-01-06 18:45:22.404 006 15350.40 26.57 53560.65 88888.00 2015-01-06 18:45:22.904 006 15350.61 26.60 53560.65 88888.00 2015-01-06 18:45:23.404 006 15350.85 26.67 53560.69 88888.00 2015-01-06 18:45:23.904 006 15351.09 26.77 53560.70 88888.00 2015-01-06 18:45:24.404 006 15351.31 26.92 53560.69 88888.00 2015-01-06 18:45:24.904 006 15351.56 27.04 53560.71 88888.00 2015-01-06 18:45:25.404 006 15351.71 27.16 53560.64 88888.00 2015-01-06 18:45:25.904 006 15351.94 27.28 53560.59 88888.00 2015-01-06 18:45:26.404 006 15352.13 27.39 53560.60 88888.00 2015-01-06 18:45:26.904 006 15352.39 27.53 53560.54 88888.00 2015-01-06 18:45:27.404 006 15352.68 27.64 53560.61 88888.00 2015-01-06 18:45:27.904 006 15352.96 27.78 53560.56 88888.00 2015-01-06 18:45:28.404 006 15353.18 28.00 53560.62 88888.00 2015-01-06 18:45:28.904 006 15353.55 28.12 53560.56 88888.00 2015-01-06 18:45:29.404 006 15353.73 28.30 53560.60 88888.00 2015-01-06 18:45:29.904 006 15353.91 28.51 53560.73 88888.00 2015-01-06 18:45:30.404 006 15354.31 28.69 53560.68 88888.00 2015-01-06 18:45:30.904 006 15354.55 28.83 53560.69 88888.00 2015-01-06 18:45:31.404 006 15354.67 29.02 53560.83 88888.00 2015-01-06 18:45:31.904 006 15354.97 29.25 53560.86 88888.00 2015-01-06 18:45:32.404 006 15355.38 29.41 53560.89 88888.00 2015-01-06 18:45:32.904 006 15355.64 29.54 53560.82 88888.00 2015-01-06 18:45:33.404 006 15355.83 29.68 53560.80 88888.00 2015-01-06 18:45:33.904 006 15356.06 29.84 53560.83 88888.00 2015-01-06 18:45:34.404 006 15356.21 29.97 53560.85 88888.00 2015-01-06 18:45:34.904 006 15356.43 30.11 53560.91 88888.00 2015-01-06 18:45:35.404 006 15356.61 30.24 53560.96 88888.00 2015-01-06 18:45:35.904 006 15356.81 30.40 53560.96 88888.00 2015-01-06 18:45:36.404 006 15356.99 30.55 53561.04 88888.00 2015-01-06 18:45:36.904 006 15357.25 30.67 53561.03 88888.00 2015-01-06 18:45:37.404 006 15357.51 30.81 53561.04 88888.00 2015-01-06 18:45:37.904 006 15357.65 30.95 53561.15 88888.00 2015-01-06 18:45:38.404 006 15357.77 31.08 53561.25 88888.00 2015-01-06 18:45:38.904 006 15357.88 31.22 53561.38 88888.00 2015-01-06 18:45:39.404 006 15357.95 31.37 53561.49 88888.00 2015-01-06 18:45:39.904 006 15358.06 31.50 53561.61 88888.00 2015-01-06 18:45:40.404 006 15358.18 31.63 53561.61 88888.00 2015-01-06 18:45:40.904 006 15358.35 31.78 53561.66 88888.00 2015-01-06 18:45:41.404 006 15358.56 31.90 53561.65 88888.00 2015-01-06 18:45:41.904 006 15358.77 31.97 53561.73 88888.00 2015-01-06 18:45:42.404 006 15358.82 32.08 53561.94 88888.00 2015-01-06 18:45:42.904 006 15358.81 32.22 53562.10 88888.00 2015-01-06 18:45:43.404 006 15358.82 32.43 53562.18 88888.00 2015-01-06 18:45:43.904 006 15358.90 32.56 53562.29 88888.00 2015-01-06 18:45:44.404 006 15358.98 32.71 53562.36 88888.00 2015-01-06 18:45:44.904 006 15359.10 32.82 53562.39 88888.00 2015-01-06 18:45:45.404 006 15359.19 32.94 53562.44 88888.00 2015-01-06 18:45:45.904 006 15359.34 33.05 53562.51 88888.00 2015-01-06 18:45:46.404 006 15359.40 33.20 53562.64 88888.00 2015-01-06 18:45:46.904 006 15359.34 33.29 53562.82 88888.00 2015-01-06 18:45:47.404 006 15359.33 33.43 53562.95 88888.00 2015-01-06 18:45:47.904 006 15359.26 33.60 53563.04 88888.00 2015-01-06 18:45:48.404 006 15359.33 33.82 53563.12 88888.00 2015-01-06 18:45:48.904 006 15359.45 33.96 53563.18 88888.00 2015-01-06 18:45:49.404 006 15359.49 34.07 53563.17 88888.00 2015-01-06 18:45:49.904 006 15359.52 34.19 53563.22 88888.00 2015-01-06 18:45:50.404 006 15359.56 34.34 53563.26 88888.00 2015-01-06 18:45:50.904 006 15359.64 34.48 53563.33 88888.00 2015-01-06 18:45:51.404 006 15359.79 34.61 53563.34 88888.00 2015-01-06 18:45:51.904 006 15359.92 34.72 53563.43 88888.00 2015-01-06 18:45:52.404 006 15359.94 34.87 53563.53 88888.00 2015-01-06 18:45:52.904 006 15359.98 34.99 53563.61 88888.00 2015-01-06 18:45:53.404 006 15360.03 35.14 53563.76 88888.00 2015-01-06 18:45:53.904 006 15360.07 35.31 53563.86 88888.00 2015-01-06 18:45:54.404 006 15360.09 35.43 53564.00 88888.00 2015-01-06 18:45:54.904 006 15360.13 35.58 53564.13 88888.00 2015-01-06 18:45:55.404 006 15360.21 35.76 53564.19 88888.00 2015-01-06 18:45:55.904 006 15360.24 35.97 53564.28 88888.00 2015-01-06 18:45:56.404 006 15360.26 36.11 53564.38 88888.00 2015-01-06 18:45:56.904 006 15360.28 36.21 53564.42 88888.00 2015-01-06 18:45:57.405 006 15360.28 36.36 53564.48 88888.00 2015-01-06 18:45:57.905 006 15360.39 36.54 53564.60 88888.00 2015-01-06 18:45:58.405 006 15360.46 36.67 53564.67 88888.00 2015-01-06 18:45:58.905 006 15360.45 36.85 53564.67 88888.00 2015-01-06 18:45:59.405 006 15360.46 36.97 53564.75 88888.00 2015-01-06 18:45:59.905 006 15360.52 37.13 53564.80 88888.00 2015-01-06 18:46:00.405 006 15360.53 37.35 53564.86 88888.00 2015-01-06 18:46:00.905 006 15360.55 37.50 53564.95 88888.00 2015-01-06 18:46:01.405 006 15360.55 37.70 53565.00 88888.00 2015-01-06 18:46:01.905 006 15360.52 37.83 53565.15 88888.00 2015-01-06 18:46:02.405 006 15360.50 37.93 53565.31 88888.00 2015-01-06 18:46:02.905 006 15360.37 38.08 53565.46 88888.00 2015-01-06 18:46:03.405 006 15360.39 38.21 53565.58 88888.00 2015-01-06 18:46:03.905 006 15360.54 38.34 53565.65 88888.00 2015-01-06 18:46:04.405 006 15360.66 38.48 53565.64 88888.00 2015-01-06 18:46:04.905 006 15360.67 38.62 53565.66 88888.00 2015-01-06 18:46:05.405 006 15360.60 38.69 53565.76 88888.00 2015-01-06 18:46:05.905 006 15360.43 38.80 53565.96 88888.00 2015-01-06 18:46:06.405 006 15360.34 38.93 53566.14 88888.00 2015-01-06 18:46:06.905 006 15360.42 39.03 53566.17 88888.00 2015-01-06 18:46:07.405 006 15360.43 39.16 53566.18 88888.00 2015-01-06 18:46:07.905 006 15360.28 39.23 53566.28 88888.00 2015-01-06 18:46:08.405 006 15360.22 39.27 53566.39 88888.00 2015-01-06 18:46:08.905 006 15360.28 39.28 53566.42 88888.00 2015-01-06 18:46:09.405 006 15360.12 39.34 53566.50 88888.00 2015-01-06 18:46:09.905 006 15359.99 39.38 53566.67 88888.00 2015-01-06 18:46:10.405 006 15360.05 39.44 53566.67 88888.00 2015-01-06 18:46:10.905 006 15359.88 39.51 53566.77 88888.00 2015-01-06 18:46:11.405 006 15359.87 39.55 53566.93 88888.00 2015-01-06 18:46:11.905 006 15359.69 39.63 53566.99 88888.00 2015-01-06 18:46:12.405 006 15359.59 39.69 53567.09 88888.00 2015-01-06 18:46:12.905 006 15359.41 39.69 53567.16 88888.00 2015-01-06 18:46:13.405 006 15359.31 39.68 53567.31 88888.00 2015-01-06 18:46:13.905 006 15359.13 39.72 53567.44 88888.00 2015-01-06 18:46:14.405 006 15359.03 39.72 53567.49 88888.00 2015-01-06 18:46:14.905 006 15358.83 39.74 53567.60 88888.00 2015-01-06 18:46:15.405 006 15358.68 39.78 53567.69 88888.00 2015-01-06 18:46:15.905 006 15358.55 39.79 53567.81 88888.00 2015-01-06 18:46:16.405 006 15358.38 39.79 53567.88 88888.00 2015-01-06 18:46:16.905 006 15358.20 39.82 53567.90 88888.00 2015-01-06 18:46:17.405 006 15358.00 39.84 53568.03 88888.00 2015-01-06 18:46:17.905 006 15357.80 39.84 53568.10 88888.00 2015-01-06 18:46:18.405 006 15357.60 39.87 53568.19 88888.00 2015-01-06 18:46:18.905 006 15357.39 39.87 53568.29 88888.00 2015-01-06 18:46:19.405 006 15357.20 39.88 53568.36 88888.00 2015-01-06 18:46:19.905 006 15357.01 39.88 53568.46 88888.00 2015-01-06 18:46:20.405 006 15356.77 39.91 53568.58 88888.00 2015-01-06 18:46:20.905 006 15356.56 39.96 53568.70 88888.00 2015-01-06 18:46:21.405 006 15356.35 39.94 53568.80 88888.00 2015-01-06 18:46:21.905 006 15356.11 39.89 53568.87 88888.00 2015-01-06 18:46:22.405 006 15355.92 39.91 53568.97 88888.00 2015-01-06 18:46:22.905 006 15355.70 39.90 53569.08 88888.00 2015-01-06 18:46:23.405 006 15355.47 39.91 53569.14 88888.00 2015-01-06 18:46:23.905 006 15355.21 39.94 53569.27 88888.00 2015-01-06 18:46:24.405 006 15354.93 39.91 53569.39 88888.00 2015-01-06 18:46:24.905 006 15354.70 39.84 53569.46 88888.00 2015-01-06 18:46:25.405 006 15354.40 39.79 53569.49 88888.00 2015-01-06 18:46:25.905 006 15354.13 39.74 53569.55 88888.00 2015-01-06 18:46:26.405 006 15353.94 39.75 53569.66 88888.00 2015-01-06 18:46:26.905 006 15353.73 39.74 53569.72 88888.00 2015-01-06 18:46:27.405 006 15353.48 39.71 53569.79 88888.00 2015-01-06 18:46:27.905 006 15353.29 39.69 53569.88 88888.00 2015-01-06 18:46:28.405 006 15353.04 39.68 53569.89 88888.00 2015-01-06 18:46:28.905 006 15352.82 39.66 53569.93 88888.00 2015-01-06 18:46:29.405 006 15352.57 39.58 53570.00 88888.00 2015-01-06 18:46:29.905 006 15352.34 39.58 53570.08 88888.00 2015-01-06 18:46:30.405 006 15352.09 39.49 53570.13 88888.00 2015-01-06 18:46:30.905 006 15351.85 39.43 53570.17 88888.00 2015-01-06 18:46:31.405 006 15351.62 39.43 53570.22 88888.00 2015-01-06 18:46:31.905 006 15351.35 39.37 53570.29 88888.00 2015-01-06 18:46:32.405 006 15351.09 39.25 53570.32 88888.00 2015-01-06 18:46:32.905 006 15350.88 39.14 53570.40 88888.00 2015-01-06 18:46:33.405 006 15350.66 39.09 53570.46 88888.00 2015-01-06 18:46:33.905 006 15350.45 39.01 53570.47 88888.00 2015-01-06 18:46:34.405 006 15350.23 38.92 53570.51 88888.00 2015-01-06 18:46:34.905 006 15350.01 38.84 53570.55 88888.00 2015-01-06 18:46:35.405 006 15349.78 38.78 53570.58 88888.00 2015-01-06 18:46:35.905 006 15349.54 38.69 53570.58 88888.00 2015-01-06 18:46:36.405 006 15349.32 38.63 53570.60 88888.00 2015-01-06 18:46:36.905 006 15349.06 38.56 53570.70 88888.00 2015-01-06 18:46:37.405 006 15348.77 38.44 53570.71 88888.00 2015-01-06 18:46:37.905 006 15348.56 38.35 53570.69 88888.00 2015-01-06 18:46:38.405 006 15348.39 38.27 53570.73 88888.00 2015-01-06 18:46:38.905 006 15348.19 38.14 53570.83 88888.00 2015-01-06 18:46:39.405 006 15347.91 38.05 53570.79 88888.00 2015-01-06 18:46:39.905 006 15347.68 37.99 53570.75 88888.00 2015-01-06 18:46:40.405 006 15347.47 37.90 53570.76 88888.00 2015-01-06 18:46:40.905 006 15347.23 37.82 53570.78 88888.00 2015-01-06 18:46:41.405 006 15347.03 37.79 53570.76 88888.00 2015-01-06 18:46:41.905 006 15346.80 37.68 53570.80 88888.00 2015-01-06 18:46:42.405 006 15346.59 37.54 53570.81 88888.00 2015-01-06 18:46:42.905 006 15346.29 37.39 53570.81 88888.00 2015-01-06 18:46:43.405 006 15346.08 37.27 53570.83 88888.00 2015-01-06 18:46:43.905 006 15345.84 37.19 53570.86 88888.00 2015-01-06 18:46:44.405 006 15345.58 37.04 53570.90 88888.00 2015-01-06 18:46:44.905 006 15345.35 36.96 53570.89 88888.00 2015-01-06 18:46:45.405 006 15345.18 36.89 53570.92 88888.00 2015-01-06 18:46:45.905 006 15344.99 36.77 53570.92 88888.00 2015-01-06 18:46:46.405 006 15344.76 36.64 53570.83 88888.00 2015-01-06 18:46:46.905 006 15344.52 36.54 53570.83 88888.00 2015-01-06 18:46:47.405 006 15344.31 36.47 53570.83 88888.00 2015-01-06 18:46:47.905 006 15344.07 36.35 53570.77 88888.00 2015-01-06 18:46:48.405 006 15343.87 36.25 53570.81 88888.00 2015-01-06 18:46:48.905 006 15343.68 36.17 53570.82 88888.00 2015-01-06 18:46:49.405 006 15343.44 36.08 53570.81 88888.00 2015-01-06 18:46:49.905 006 15343.22 35.99 53570.73 88888.00 2015-01-06 18:46:50.405 006 15342.97 35.85 53570.68 88888.00 2015-01-06 18:46:50.905 006 15342.77 35.72 53570.67 88888.00 2015-01-06 18:46:51.405 006 15342.51 35.62 53570.65 88888.00 2015-01-06 18:46:51.905 006 15342.25 35.49 53570.64 88888.00 2015-01-06 18:46:52.405 006 15342.02 35.36 53570.64 88888.00 2015-01-06 18:46:52.905 006 15341.79 35.25 53570.58 88888.00 2015-01-06 18:46:53.405 006 15341.51 35.16 53570.51 88888.00 2015-01-06 18:46:53.905 006 15341.27 35.06 53570.46 88888.00 2015-01-06 18:46:54.405 006 15341.06 34.96 53570.40 88888.00 2015-01-06 18:46:54.905 006 15340.81 34.87 53570.38 88888.00 2015-01-06 18:46:55.405 006 15340.59 34.88 53570.33 88888.00 2015-01-06 18:46:55.905 006 15340.32 34.79 53570.31 88888.00 2015-01-06 18:46:56.405 006 15340.11 34.68 53570.30 88888.00 2015-01-06 18:46:56.905 006 15339.84 34.56 53570.27 88888.00 2015-01-06 18:46:57.405 006 15339.61 34.46 53570.25 88888.00 2015-01-06 18:46:57.905 006 15339.32 34.39 53570.26 88888.00 2015-01-06 18:46:58.405 006 15339.06 34.34 53570.21 88888.00 2015-01-06 18:46:58.905 006 15338.84 34.20 53570.19 88888.00 2015-01-06 18:46:59.405 006 15338.60 34.09 53570.17 88888.00 2015-01-06 18:46:59.905 006 15338.33 34.04 53570.10 88888.00 2015-01-06 18:47:00.405 006 15338.12 33.94 53570.02 88888.00 2015-01-06 18:47:00.905 006 15337.91 33.84 53569.96 88888.00 2015-01-06 18:47:01.405 006 15337.67 33.72 53569.90 88888.00 2015-01-06 18:47:01.905 006 15337.46 33.58 53569.93 88888.00 2015-01-06 18:47:02.405 006 15337.24 33.47 53569.92 88888.00 2015-01-06 18:47:02.905 006 15337.00 33.41 53569.88 88888.00 2015-01-06 18:47:03.405 006 15336.81 33.31 53569.84 88888.00 2015-01-06 18:47:03.905 006 15336.62 33.22 53569.80 88888.00 2015-01-06 18:47:04.405 006 15336.49 33.11 53569.80 88888.00 2015-01-06 18:47:04.905 006 15336.30 32.97 53569.76 88888.00 2015-01-06 18:47:05.405 006 15336.17 32.83 53569.66 88888.00 2015-01-06 18:47:05.905 006 15336.01 32.73 53569.59 88888.00 2015-01-06 18:47:06.405 006 15335.81 32.61 53569.55 88888.00 2015-01-06 18:47:06.905 006 15335.62 32.48 53569.52 88888.00 2015-01-06 18:47:07.405 006 15335.56 32.38 53569.49 88888.00 2015-01-06 18:47:07.905 006 15335.48 32.25 53569.41 88888.00 2015-01-06 18:47:08.405 006 15335.39 32.10 53569.31 88888.00 2015-01-06 18:47:08.905 006 15335.27 32.01 53569.26 88888.00 2015-01-06 18:47:09.405 006 15335.21 31.88 53569.19 88888.00 2015-01-06 18:47:09.905 006 15335.11 31.80 53569.08 88888.00 2015-01-06 18:47:10.405 006 15335.04 31.71 53569.04 88888.00 2015-01-06 18:47:10.905 006 15335.04 31.57 53568.98 88888.00 2015-01-06 18:47:11.405 006 15334.99 31.42 53568.83 88888.00 2015-01-06 18:47:11.905 006 15334.92 31.30 53568.78 88888.00 2015-01-06 18:47:12.405 006 15334.90 31.19 53568.72 88888.00 2015-01-06 18:47:12.905 006 15334.86 31.07 53568.62 88888.00 2015-01-06 18:47:13.405 006 15334.82 30.96 53568.48 88888.00 2015-01-06 18:47:13.905 006 15334.75 30.85 53568.35 88888.00 2015-01-06 18:47:14.405 006 15334.74 30.75 53568.24 88888.00 2015-01-06 18:47:14.905 006 15334.66 30.66 53568.15 88888.00 2015-01-06 18:47:15.405 006 15334.59 30.56 53567.99 88888.00 2015-01-06 18:47:15.905 006 15334.56 30.46 53567.85 88888.00 2015-01-06 18:47:16.405 006 15334.54 30.38 53567.79 88888.00 2015-01-06 18:47:16.905 006 15334.51 30.35 53567.77 88888.00 2015-01-06 18:47:17.405 006 15334.49 30.32 53567.69 88888.00 2015-01-06 18:47:17.905 006 15334.46 30.27 53567.66 88888.00 2015-01-06 18:47:18.405 006 15334.39 30.20 53567.60 88888.00 2015-01-06 18:47:18.905 006 15334.37 30.14 53567.46 88888.00 2015-01-06 18:47:19.405 006 15334.40 30.11 53567.41 88888.00 2015-01-06 18:47:19.905 006 15334.41 30.06 53567.33 88888.00 2015-01-06 18:47:20.405 006 15334.38 30.05 53567.27 88888.00 2015-01-06 18:47:20.905 006 15334.36 30.12 53567.21 88888.00 2015-01-06 18:47:21.405 006 15334.31 30.15 53567.13 88888.00 2015-01-06 18:47:21.905 006 15334.37 30.13 53567.06 88888.00 2015-01-06 18:47:22.405 006 15334.39 30.13 53566.98 88888.00 2015-01-06 18:47:22.905 006 15334.45 30.14 53566.93 88888.00 2015-01-06 18:47:23.405 006 15334.50 30.14 53566.85 88888.00 2015-01-06 18:47:23.905 006 15334.54 30.14 53566.76 88888.00 2015-01-06 18:47:24.405 006 15334.62 30.14 53566.66 88888.00 2015-01-06 18:47:24.905 006 15334.66 30.20 53566.60 88888.00 2015-01-06 18:47:25.405 006 15334.74 30.28 53566.50 88888.00 2015-01-06 18:47:25.905 006 15334.85 30.28 53566.42 88888.00 2015-01-06 18:47:26.405 006 15334.94 30.30 53566.32 88888.00 2015-01-06 18:47:26.905 006 15335.08 30.33 53566.24 88888.00 2015-01-06 18:47:27.405 006 15335.17 30.35 53566.15 88888.00 2015-01-06 18:47:27.905 006 15335.28 30.36 53566.08 88888.00 2015-01-06 18:47:28.405 006 15335.33 30.40 53565.99 88888.00 2015-01-06 18:47:28.905 006 15335.39 30.45 53565.93 88888.00 2015-01-06 18:47:29.405 006 15335.53 30.50 53565.83 88888.00 2015-01-06 18:47:29.905 006 15335.66 30.54 53565.71 88888.00 2015-01-06 18:47:30.405 006 15335.82 30.56 53565.61 88888.00 2015-01-06 18:47:30.905 006 15335.94 30.63 53565.45 88888.00 2015-01-06 18:47:31.405 006 15336.05 30.73 53565.33 88888.00 2015-01-06 18:47:31.905 006 15336.21 30.75 53565.25 88888.00 2015-01-06 18:47:32.405 006 15336.35 30.79 53565.14 88888.00 2015-01-06 18:47:32.905 006 15336.49 30.84 53565.04 88888.00 2015-01-06 18:47:33.405 006 15336.65 30.88 53564.89 88888.00 2015-01-06 18:47:33.905 006 15336.79 30.91 53564.77 88888.00 2015-01-06 18:47:34.405 006 15336.93 31.00 53564.69 88888.00 2015-01-06 18:47:34.905 006 15337.07 31.06 53564.65 88888.00 2015-01-06 18:47:35.405 006 15337.21 31.08 53564.52 88888.00 2015-01-06 18:47:35.905 006 15337.30 31.11 53564.47 88888.00 2015-01-06 18:47:36.405 006 15337.41 31.14 53564.40 88888.00 2015-01-06 18:47:36.905 006 15337.59 31.18 53564.32 88888.00 2015-01-06 18:47:37.405 006 15337.67 31.26 53564.23 88888.00 2015-01-06 18:47:37.905 006 15337.83 31.30 53564.18 88888.00 2015-01-06 18:47:38.405 006 15337.99 31.36 53564.06 88888.00 2015-01-06 18:47:38.905 006 15338.12 31.41 53563.94 88888.00 2015-01-06 18:47:39.405 006 15338.28 31.47 53563.84 88888.00 2015-01-06 18:47:39.905 006 15338.40 31.56 53563.75 88888.00 2015-01-06 18:47:40.405 006 15338.56 31.63 53563.65 88888.00 2015-01-06 18:47:40.905 006 15338.72 31.74 53563.54 88888.00 2015-01-06 18:47:41.405 006 15338.84 31.75 53563.42 88888.00 2015-01-06 18:47:41.905 006 15339.02 31.79 53563.38 88888.00 2015-01-06 18:47:42.405 006 15339.21 31.86 53563.27 88888.00 2015-01-06 18:47:42.905 006 15339.44 31.92 53563.14 88888.00 2015-01-06 18:47:43.405 006 15339.65 31.96 53563.05 88888.00 2015-01-06 18:47:43.905 006 15339.87 32.04 53562.97 88888.00 2015-01-06 18:47:44.405 006 15340.06 32.13 53562.97 88888.00 2015-01-06 18:47:44.905 006 15340.20 32.19 53562.95 88888.00 2015-01-06 18:47:45.405 006 15340.44 32.23 53562.84 88888.00 2015-01-06 18:47:45.905 006 15340.72 32.32 53562.78 88888.00 2015-01-06 18:47:46.405 006 15340.89 32.38 53562.69 88888.00 2015-01-06 18:47:46.905 006 15341.07 32.40 53562.62 88888.00 2015-01-06 18:47:47.405 006 15341.28 32.51 53562.62 88888.00 2015-01-06 18:47:47.905 006 15341.52 32.55 53562.54 88888.00 2015-01-06 18:47:48.405 006 15341.70 32.63 53562.50 88888.00 2015-01-06 18:47:48.905 006 15341.83 32.72 53562.40 88888.00 2015-01-06 18:47:49.405 006 15341.99 32.78 53562.34 88888.00 2015-01-06 18:47:49.905 006 15342.22 32.86 53562.27 88888.00 2015-01-06 18:47:50.405 006 15342.37 32.88 53562.21 88888.00 2015-01-06 18:47:50.905 006 15342.58 32.89 53562.16 88888.00 2015-01-06 18:47:51.405 006 15342.72 32.94 53562.13 88888.00 2015-01-06 18:47:51.905 006 15342.89 33.00 53562.10 88888.00 2015-01-06 18:47:52.405 006 15343.06 33.06 53562.02 88888.00 2015-01-06 18:47:52.905 006 15343.22 33.07 53561.93 88888.00 2015-01-06 18:47:53.405 006 15343.39 33.08 53561.82 88888.00 2015-01-06 18:47:53.905 006 15343.54 33.11 53561.79 88888.00 2015-01-06 18:47:54.405 006 15343.69 33.14 53561.73 88888.00 2015-01-06 18:47:54.905 006 15343.88 33.16 53561.66 88888.00 2015-01-06 18:47:55.405 006 15344.04 33.18 53561.60 88888.00 2015-01-06 18:47:55.905 006 15344.23 33.22 53561.55 88888.00 2015-01-06 18:47:56.405 006 15344.32 33.26 53561.52 88888.00 2015-01-06 18:47:56.905 006 15344.48 33.31 53561.46 88888.00 2015-01-06 18:47:57.405 006 15344.63 33.31 53561.42 88888.00 2015-01-06 18:47:57.905 006 15344.79 33.34 53561.36 88888.00 2015-01-06 18:47:58.405 006 15344.91 33.34 53561.36 88888.00 2015-01-06 18:47:58.905 006 15345.12 33.43 53561.29 88888.00 2015-01-06 18:47:59.405 006 15345.32 33.52 53561.22 88888.00 2015-01-06 18:47:59.905 006 15345.42 33.55 53561.15 88888.00 2015-01-06 18:48:00.405 006 15345.59 33.55 53561.15 88888.00 2015-01-06 18:48:00.905 006 15345.76 33.57 53561.04 88888.00 2015-01-06 18:48:01.405 006 15345.96 33.66 53561.03 88888.00 2015-01-06 18:48:01.905 006 15346.15 33.69 53560.99 88888.00 2015-01-06 18:48:02.405 006 15346.34 33.74 53560.95 88888.00 2015-01-06 18:48:02.905 006 15346.49 33.77 53560.88 88888.00 2015-01-06 18:48:03.405 006 15346.69 33.78 53560.80 88888.00 2015-01-06 18:48:03.905 006 15346.89 33.84 53560.73 88888.00 2015-01-06 18:48:04.405 006 15347.08 33.94 53560.68 88888.00 2015-01-06 18:48:04.905 006 15347.28 34.03 53560.69 88888.00 2015-01-06 18:48:05.405 006 15347.47 34.11 53560.60 88888.00 2015-01-06 18:48:05.905 006 15347.67 34.20 53560.54 88888.00 2015-01-06 18:48:06.405 006 15347.87 34.29 53560.47 88888.00 2015-01-06 18:48:06.905 006 15348.07 34.35 53560.42 88888.00 2015-01-06 18:48:07.405 006 15348.26 34.42 53560.35 88888.00 2015-01-06 18:48:07.905 006 15348.49 34.45 53560.30 88888.00 2015-01-06 18:48:08.405 006 15348.71 34.51 53560.29 88888.00 2015-01-06 18:48:08.905 006 15348.96 34.60 53560.20 88888.00 2015-01-06 18:48:09.405 006 15349.19 34.65 53560.17 88888.00 2015-01-06 18:48:09.905 006 15349.37 34.71 53560.13 88888.00 2015-01-06 18:48:10.405 006 15349.51 34.85 53560.02 88888.00 2015-01-06 18:48:10.905 006 15349.73 34.91 53559.91 88888.00 2015-01-06 18:48:11.405 006 15349.95 35.00 53559.88 88888.00 2015-01-06 18:48:11.905 006 15350.09 35.07 53559.82 88888.00 2015-01-06 18:48:12.405 006 15350.30 35.11 53559.73 88888.00 2015-01-06 18:48:12.905 006 15350.47 35.14 53559.69 88888.00 2015-01-06 18:48:13.405 006 15350.64 35.26 53559.71 88888.00 2015-01-06 18:48:13.905 006 15350.86 35.33 53559.68 88888.00 2015-01-06 18:48:14.405 006 15351.11 35.37 53559.68 88888.00 2015-01-06 18:48:14.905 006 15351.30 35.40 53559.59 88888.00 2015-01-06 18:48:15.405 006 15351.54 35.46 53559.53 88888.00 2015-01-06 18:48:15.905 006 15351.63 35.48 53559.48 88888.00 2015-01-06 18:48:16.405 006 15351.89 35.53 53559.47 88888.00 2015-01-06 18:48:16.905 006 15352.14 35.60 53559.35 88888.00 2015-01-06 18:48:17.405 006 15352.27 35.68 53559.40 88888.00 2015-01-06 18:48:17.905 006 15352.59 35.72 53559.35 88888.00 2015-01-06 18:48:18.405 006 15352.82 35.81 53559.19 88888.00 2015-01-06 18:48:18.905 006 15352.90 35.90 53559.24 88888.00 2015-01-06 18:48:19.405 006 15353.09 35.91 53559.24 88888.00 2015-01-06 18:48:19.905 006 15353.43 35.97 53559.18 88888.00 2015-01-06 18:48:20.405 006 15353.70 36.01 53559.11 88888.00 2015-01-06 18:48:20.905 006 15353.84 36.10 53559.01 88888.00 2015-01-06 18:48:21.405 006 15353.95 36.20 53559.00 88888.00 2015-01-06 18:48:21.905 006 15354.13 36.23 53558.97 88888.00 2015-01-06 18:48:22.405 006 15354.21 36.25 53558.97 88888.00 2015-01-06 18:48:22.905 006 15354.39 36.29 53558.98 88888.00 2015-01-06 18:48:23.405 006 15354.58 36.36 53558.97 88888.00 2015-01-06 18:48:23.905 006 15354.79 36.41 53558.95 88888.00 2015-01-06 18:48:24.405 006 15355.00 36.45 53558.93 88888.00 2015-01-06 18:48:24.905 006 15355.22 36.51 53558.90 88888.00 2015-01-06 18:48:25.405 006 15355.46 36.52 53558.89 88888.00 2015-01-06 18:48:25.905 006 15355.64 36.58 53558.96 88888.00 2015-01-06 18:48:26.405 006 15355.70 36.64 53559.04 88888.00 2015-01-06 18:48:26.905 006 15355.75 36.69 53559.14 88888.00 2015-01-06 18:48:27.405 006 15355.87 36.69 53559.12 88888.00 2015-01-06 18:48:27.905 006 15356.11 36.68 53558.99 88888.00 2015-01-06 18:48:28.405 006 15356.42 36.69 53558.93 88888.00 2015-01-06 18:48:28.905 006 15356.50 36.74 53559.01 88888.00 2015-01-06 18:48:29.405 006 15356.54 36.76 53558.99 88888.00 2015-01-06 18:48:29.905 006 15356.75 36.77 53558.91 88888.00 2015-01-06 18:48:30.405 006 15356.93 36.78 53558.99 88888.00 2015-01-06 18:48:30.905 006 15356.96 36.81 53559.01 88888.00 2015-01-06 18:48:31.405 006 15357.16 36.84 53558.93 88888.00 2015-01-06 18:48:31.905 006 15357.32 36.84 53558.93 88888.00 2015-01-06 18:48:32.405 006 15357.38 36.85 53558.86 88888.00 2015-01-06 18:48:32.905 006 15357.60 36.84 53558.86 88888.00 2015-01-06 18:48:33.405 006 15357.64 36.84 53558.92 88888.00 2015-01-06 18:48:33.905 006 15357.81 36.83 53558.91 88888.00 2015-01-06 18:48:34.405 006 15357.88 36.85 53558.97 88888.00 2015-01-06 18:48:34.905 006 15358.00 36.90 53558.92 88888.00 2015-01-06 18:48:35.405 006 15358.09 36.94 53558.95 88888.00 2015-01-06 18:48:35.905 006 15358.16 36.95 53558.89 88888.00 2015-01-06 18:48:36.405 006 15358.23 37.02 53558.92 88888.00 2015-01-06 18:48:36.905 006 15358.28 37.04 53558.81 88888.00 2015-01-06 18:48:37.405 006 15358.36 37.04 53558.88 88888.00 2015-01-06 18:48:37.905 006 15358.54 37.07 53558.87 88888.00 2015-01-06 18:48:38.405 006 15358.62 37.06 53558.87 88888.00 2015-01-06 18:48:38.905 006 15358.70 37.05 53558.80 88888.00 2015-01-06 18:48:39.405 006 15358.73 37.10 53558.83 88888.00 2015-01-06 18:48:39.905 006 15358.81 37.11 53558.84 88888.00 2015-01-06 18:48:40.405 006 15358.90 37.12 53558.81 88888.00 2015-01-06 18:48:40.905 006 15358.95 37.12 53558.86 88888.00 2015-01-06 18:48:41.405 006 15359.03 37.13 53558.81 88888.00 2015-01-06 18:48:41.905 006 15359.08 37.18 53558.86 88888.00 2015-01-06 18:48:42.405 006 15359.13 37.21 53558.89 88888.00 2015-01-06 18:48:42.905 006 15359.26 37.27 53558.91 88888.00 2015-01-06 18:48:43.405 006 15359.34 37.32 53558.89 88888.00 2015-01-06 18:48:43.905 006 15359.41 37.40 53558.82 88888.00 2015-01-06 18:48:44.405 006 15359.47 37.41 53558.88 88888.00 2015-01-06 18:48:44.905 006 15359.46 37.40 53558.91 88888.00 2015-01-06 18:48:45.405 006 15359.50 37.41 53558.96 88888.00 2015-01-06 18:48:45.905 006 15359.55 37.46 53558.97 88888.00 2015-01-06 18:48:46.405 006 15359.59 37.48 53558.99 88888.00 2015-01-06 18:48:46.905 006 15359.61 37.57 53558.97 88888.00 2015-01-06 18:48:47.405 006 15359.67 37.62 53558.93 88888.00 2015-01-06 18:48:47.905 006 15359.73 37.65 53558.93 88888.00 2015-01-06 18:48:48.405 006 15359.81 37.68 53558.96 88888.00 2015-01-06 18:48:48.905 006 15359.88 37.73 53558.99 88888.00 2015-01-06 18:48:49.405 006 15359.96 37.80 53558.96 88888.00 2015-01-06 18:48:49.905 006 15360.05 37.87 53558.98 88888.00 2015-01-06 18:48:50.405 006 15360.07 37.90 53559.02 88888.00 2015-01-06 18:48:50.905 006 15360.09 37.93 53559.06 88888.00 2015-01-06 18:48:51.405 006 15360.18 37.98 53559.13 88888.00 2015-01-06 18:48:51.905 006 15360.21 38.01 53559.19 88888.00 2015-01-06 18:48:52.405 006 15360.27 38.06 53559.22 88888.00 2015-01-06 18:48:52.905 006 15360.32 38.10 53559.26 88888.00 2015-01-06 18:48:53.405 006 15360.39 38.14 53559.24 88888.00 2015-01-06 18:48:53.905 006 15360.42 38.16 53559.34 88888.00 2015-01-06 18:48:54.405 006 15360.43 38.22 53559.41 88888.00 2015-01-06 18:48:54.905 006 15360.52 38.27 53559.40 88888.00 2015-01-06 18:48:55.405 006 15360.57 38.30 53559.41 88888.00 2015-01-06 18:48:55.905 006 15360.61 38.35 53559.50 88888.00 2015-01-06 18:48:56.405 006 15360.67 38.39 53559.56 88888.00 2015-01-06 18:48:56.905 006 15360.70 38.40 53559.60 88888.00 2015-01-06 18:48:57.405 006 15360.75 38.42 53559.65 88888.00 2015-01-06 18:48:57.905 006 15360.76 38.42 53559.72 88888.00 2015-01-06 18:48:58.405 006 15360.76 38.47 53559.77 88888.00 2015-01-06 18:48:58.905 006 15360.78 38.49 53559.82 88888.00 2015-01-06 18:48:59.405 006 15360.85 38.47 53559.85 88888.00 2015-01-06 18:48:59.905 006 15360.88 38.45 53559.90 88888.00 2015-01-06 18:49:00.405 006 15360.88 38.52 53559.98 88888.00 2015-01-06 18:49:00.905 006 15360.87 38.51 53560.11 88888.00 2015-01-06 18:49:01.405 006 15360.88 38.52 53560.23 88888.00 2015-01-06 18:49:01.905 006 15360.90 38.49 53560.27 88888.00 2015-01-06 18:49:02.405 006 15360.89 38.44 53560.27 88888.00 2015-01-06 18:49:02.905 006 15360.84 38.43 53560.29 88888.00 2015-01-06 18:49:03.405 006 15360.80 38.39 53560.36 88888.00 2015-01-06 18:49:03.905 006 15360.79 38.33 53560.35 88888.00 2015-01-06 18:49:04.405 006 15360.81 38.31 53560.36 88888.00 2015-01-06 18:49:04.905 006 15360.81 38.34 53560.40 88888.00 2015-01-06 18:49:05.405 006 15360.78 38.32 53560.49 88888.00 2015-01-06 18:49:05.905 006 15360.68 38.30 53560.60 88888.00 2015-01-06 18:49:06.405 006 15360.66 38.25 53560.68 88888.00 2015-01-06 18:49:06.905 006 15360.58 38.24 53560.70 88888.00 2015-01-06 18:49:07.405 006 15360.52 38.23 53560.80 88888.00 2015-01-06 18:49:07.905 006 15360.43 38.17 53560.86 88888.00 2015-01-06 18:49:08.405 006 15360.35 38.11 53560.95 88888.00 2015-01-06 18:49:08.905 006 15360.22 38.10 53561.01 88888.00 2015-01-06 18:49:09.405 006 15360.22 38.09 53561.14 88888.00 2015-01-06 18:49:09.905 006 15360.10 38.08 53561.16 88888.00 2015-01-06 18:49:10.405 006 15360.09 38.05 53561.21 88888.00 2015-01-06 18:49:10.905 006 15359.89 38.06 53561.28 88888.00 2015-01-06 18:49:11.405 006 15359.87 38.08 53561.30 88888.00 2015-01-06 18:49:11.905 006 15359.78 38.11 53561.46 88888.00 2015-01-06 18:49:12.405 006 15359.59 38.10 53561.55 88888.00 2015-01-06 18:49:12.905 006 15359.61 38.11 53561.49 88888.00 2015-01-06 18:49:13.405 006 15359.56 38.13 53561.58 88888.00 2015-01-06 18:49:13.905 006 15359.33 38.16 53561.72 88888.00 2015-01-06 18:49:14.405 006 15359.25 38.19 53561.64 88888.00 2015-01-06 18:49:14.905 006 15359.32 38.24 53561.69 88888.00 2015-01-06 18:49:15.405 006 15359.24 38.25 53561.83 88888.00 2015-01-06 18:49:15.905 006 15359.04 38.25 53562.00 88888.00 2015-01-06 18:49:16.405 006 15358.86 38.25 53562.07 88888.00 2015-01-06 18:49:16.905 006 15358.76 38.27 53562.01 88888.00 2015-01-06 18:49:17.405 006 15358.74 38.28 53561.98 88888.00 2015-01-06 18:49:17.905 006 15358.76 38.28 53562.05 88888.00 2015-01-06 18:49:18.405 006 15358.76 38.31 53562.16 88888.00 2015-01-06 18:49:18.905 006 15358.69 38.25 53562.24 88888.00 2015-01-06 18:49:19.405 006 15358.54 38.25 53562.37 88888.00 2015-01-06 18:49:19.905 006 15358.41 38.26 53562.46 88888.00 2015-01-06 18:49:20.405 006 15358.35 38.26 53562.50 88888.00 2015-01-06 18:49:20.905 006 15358.26 38.32 53562.53 88888.00 2015-01-06 18:49:21.405 006 15358.18 38.34 53562.61 88888.00 2015-01-06 18:49:21.905 006 15358.16 38.33 53562.63 88888.00 2015-01-06 18:49:22.405 006 15358.18 38.31 53562.66 88888.00 2015-01-06 18:49:22.905 006 15358.11 38.25 53562.67 88888.00 2015-01-06 18:49:23.405 006 15357.99 38.25 53562.69 88888.00 2015-01-06 18:49:23.905 006 15357.93 38.25 53562.71 88888.00 2015-01-06 18:49:24.405 006 15357.79 38.24 53562.73 88888.00 2015-01-06 18:49:24.905 006 15357.55 38.25 53562.86 88888.00 2015-01-06 18:49:25.405 006 15357.42 38.28 53562.99 88888.00 2015-01-06 18:49:25.905 006 15357.43 38.25 53563.10 88888.00 2015-01-06 18:49:26.405 006 15357.46 38.17 53563.09 88888.00 2015-01-06 18:49:26.905 006 15357.37 38.14 53563.04 88888.00 2015-01-06 18:49:27.405 006 15357.12 38.14 53563.15 88888.00 2015-01-06 18:49:27.905 006 15357.02 38.11 53563.29 88888.00 2015-01-06 18:49:28.405 006 15357.05 38.10 53563.30 88888.00 2015-01-06 18:49:28.905 006 15356.92 38.07 53563.26 88888.00 2015-01-06 18:49:29.405 006 15356.77 38.06 53563.37 88888.00 2015-01-06 18:49:29.905 006 15356.80 37.99 53563.39 88888.00 2015-01-06 18:49:30.405 006 15356.66 37.92 53563.39 88888.00 2015-01-06 18:49:30.905 006 15356.47 37.82 53563.57 88888.00 2015-01-06 18:49:31.405 006 15356.43 37.75 53563.54 88888.00 2015-01-06 18:49:31.905 006 15356.27 37.80 53563.58 88888.00 2015-01-06 18:49:32.405 006 15356.23 37.79 53563.63 88888.00 2015-01-06 18:49:32.905 006 15356.14 37.72 53563.67 88888.00 2015-01-06 18:49:33.405 006 15355.94 37.65 53563.73 88888.00 2015-01-06 18:49:33.905 006 15355.79 37.64 53563.73 88888.00 2015-01-06 18:49:34.405 006 15355.69 37.65 53563.80 88888.00 2015-01-06 18:49:34.905 006 15355.56 37.62 53563.86 88888.00 2015-01-06 18:49:35.405 006 15355.43 37.59 53563.95 88888.00 2015-01-06 18:49:35.905 006 15355.27 37.58 53564.03 88888.00 2015-01-06 18:49:36.405 006 15355.17 37.57 53564.02 88888.00 2015-01-06 18:49:36.905 006 15354.99 37.55 53564.00 88888.00 2015-01-06 18:49:37.405 006 15354.81 37.50 53564.04 88888.00 2015-01-06 18:49:37.905 006 15354.69 37.49 53564.03 88888.00 2015-01-06 18:49:38.405 006 15354.56 37.48 53564.05 88888.00 2015-01-06 18:49:38.905 006 15354.38 37.48 53564.06 88888.00 2015-01-06 18:49:39.405 006 15354.17 37.49 53564.15 88888.00 2015-01-06 18:49:39.905 006 15353.97 37.41 53564.19 88888.00 2015-01-06 18:49:40.405 006 15353.79 37.41 53564.24 88888.00 2015-01-06 18:49:40.905 006 15353.67 37.42 53564.33 88888.00 2015-01-06 18:49:41.405 006 15353.55 37.44 53564.38 88888.00 2015-01-06 18:49:41.905 006 15353.37 37.44 53564.45 88888.00 2015-01-06 18:49:42.405 006 15353.22 37.42 53564.45 88888.00 2015-01-06 18:49:42.905 006 15353.08 37.49 53564.54 88888.00 2015-01-06 18:49:43.405 006 15352.90 37.48 53564.62 88888.00 2015-01-06 18:49:43.905 006 15352.80 37.48 53564.59 88888.00 2015-01-06 18:49:44.405 006 15352.69 37.50 53564.66 88888.00 2015-01-06 18:49:44.905 006 15352.57 37.52 53564.69 88888.00 2015-01-06 18:49:45.405 006 15352.43 37.50 53564.75 88888.00 2015-01-06 18:49:45.905 006 15352.28 37.55 53564.81 88888.00 2015-01-06 18:49:46.405 006 15352.09 37.59 53564.84 88888.00 2015-01-06 18:49:46.905 006 15351.98 37.57 53564.86 88888.00 2015-01-06 18:49:47.405 006 15351.86 37.52 53564.94 88888.00 2015-01-06 18:49:47.905 006 15351.73 37.56 53564.94 88888.00 2015-01-06 18:49:48.405 006 15351.57 37.59 53564.94 88888.00 2015-01-06 18:49:48.905 006 15351.46 37.61 53565.00 88888.00 2015-01-06 18:49:49.405 006 15351.33 37.62 53564.98 88888.00 2015-01-06 18:49:49.905 006 15351.18 37.62 53564.97 88888.00 2015-01-06 18:49:50.405 006 15351.08 37.67 53565.00 88888.00 2015-01-06 18:49:50.905 006 15350.91 37.67 53565.00 88888.00 2015-01-06 18:49:51.405 006 15350.76 37.63 53565.01 88888.00 2015-01-06 18:49:51.905 006 15350.65 37.53 53565.04 88888.00 2015-01-06 18:49:52.405 006 15350.55 37.52 53565.07 88888.00 2015-01-06 18:49:52.905 006 15350.43 37.48 53565.12 88888.00 2015-01-06 18:49:53.405 006 15350.29 37.40 53565.21 88888.00 2015-01-06 18:49:53.905 006 15350.17 37.37 53565.24 88888.00 2015-01-06 18:49:54.405 006 15350.02 37.31 53565.21 88888.00 2015-01-06 18:49:54.905 006 15349.88 37.29 53565.21 88888.00 2015-01-06 18:49:55.405 006 15349.73 37.28 53565.20 88888.00 2015-01-06 18:49:55.905 006 15349.63 37.20 53565.20 88888.00 2015-01-06 18:49:56.405 006 15349.57 37.10 53565.20 88888.00 2015-01-06 18:49:56.905 006 15349.45 37.01 53565.25 88888.00 2015-01-06 18:49:57.405 006 15349.23 36.97 53565.27 88888.00 2015-01-06 18:49:57.905 006 15349.10 36.89 53565.29 88888.00 2015-01-06 18:49:58.405 006 15349.03 36.81 53565.25 88888.00 2015-01-06 18:49:58.905 006 15348.93 36.76 53565.29 88888.00 2015-01-06 18:49:59.405 006 15348.82 36.62 53565.28 88888.00 2015-01-06 18:49:59.905 006 15348.68 36.52 53565.23 88888.00 2015-01-06 18:50:00.405 006 15348.61 36.46 53565.17 88888.00 2015-01-06 18:50:00.905 006 15348.53 36.38 53565.22 88888.00 2015-01-06 18:50:01.405 006 15348.37 36.28 53565.27 88888.00 2015-01-06 18:50:01.905 006 15348.15 36.19 53565.32 88888.00 2015-01-06 18:50:02.405 006 15348.06 36.15 53565.35 88888.00 2015-01-06 18:50:02.905 006 15347.96 36.06 53565.36 88888.00 2015-01-06 18:50:03.405 006 15347.88 35.93 53565.34 88888.00 2015-01-06 18:50:03.905 006 15347.82 35.81 53565.32 88888.00 2015-01-06 18:50:04.405 006 15347.69 35.75 53565.32 88888.00 2015-01-06 18:50:04.905 006 15347.55 35.66 53565.32 88888.00 2015-01-06 18:50:05.405 006 15347.37 35.48 53565.27 88888.00 2015-01-06 18:50:05.905 006 15347.28 35.39 53565.24 88888.00 2015-01-06 18:50:06.405 006 15347.11 35.30 53565.23 88888.00 2015-01-06 18:50:06.905 006 15347.01 35.22 53565.26 88888.00 2015-01-06 18:50:07.405 006 15346.88 35.11 53565.22 88888.00 2015-01-06 18:50:07.905 006 15346.75 35.00 53565.17 88888.00 2015-01-06 18:50:08.405 006 15346.61 34.88 53565.16 88888.00 2015-01-06 18:50:08.905 006 15346.51 34.82 53565.14 88888.00 2015-01-06 18:50:09.405 006 15346.43 34.81 53565.16 88888.00 2015-01-06 18:50:09.905 006 15346.32 34.73 53565.15 88888.00 2015-01-06 18:50:10.405 006 15346.20 34.63 53565.15 88888.00 2015-01-06 18:50:10.905 006 15346.05 34.54 53565.15 88888.00 2015-01-06 18:50:11.405 006 15345.96 34.45 53565.07 88888.00 2015-01-06 18:50:11.905 006 15345.86 34.35 53565.02 88888.00 2015-01-06 18:50:12.405 006 15345.75 34.24 53564.99 88888.00 2015-01-06 18:50:12.905 006 15345.61 34.20 53564.95 88888.00 2015-01-06 18:50:13.405 006 15345.51 34.16 53564.94 88888.00 2015-01-06 18:50:13.905 006 15345.41 34.05 53564.91 88888.00 2015-01-06 18:50:14.405 006 15345.32 34.02 53564.85 88888.00 2015-01-06 18:50:14.905 006 15345.22 33.98 53564.86 88888.00 2015-01-06 18:50:15.405 006 15345.12 33.90 53564.80 88888.00 2015-01-06 18:50:15.905 006 15345.05 33.85 53564.71 88888.00 2015-01-06 18:50:16.405 006 15344.93 33.79 53564.68 88888.00 2015-01-06 18:50:16.905 006 15344.97 33.77 53564.67 88888.00 2015-01-06 18:50:17.405 006 15344.91 33.73 53564.58 88888.00 2015-01-06 18:50:17.905 006 15344.81 33.68 53564.46 88888.00 2015-01-06 18:50:18.405 006 15344.77 33.58 53564.39 88888.00 2015-01-06 18:50:18.905 006 15344.73 33.50 53564.32 88888.00 2015-01-06 18:50:19.405 006 15344.68 33.44 53564.25 88888.00 2015-01-06 18:50:19.905 006 15344.62 33.38 53564.16 88888.00 2015-01-06 18:50:20.405 006 15344.60 33.24 53564.03 88888.00 2015-01-06 18:50:20.905 006 15344.50 33.09 53563.96 88888.00 2015-01-06 18:50:21.405 006 15344.51 32.97 53563.86 88888.00 2015-01-06 18:50:21.905 006 15344.55 32.94 53563.82 88888.00 2015-01-06 18:50:22.405 006 15344.43 32.84 53563.72 88888.00 2015-01-06 18:50:22.905 006 15344.32 32.73 53563.65 88888.00 2015-01-06 18:50:23.405 006 15344.26 32.65 53563.60 88888.00 2015-01-06 18:50:23.905 006 15344.25 32.57 53563.47 88888.00 2015-01-06 18:50:24.405 006 15344.26 32.44 53563.38 88888.00 2015-01-06 18:50:24.905 006 15344.24 32.32 53563.31 88888.00 2015-01-06 18:50:25.405 006 15344.15 32.23 53563.25 88888.00 2015-01-06 18:50:25.905 006 15344.09 32.12 53563.22 88888.00 2015-01-06 18:50:26.405 006 15344.06 32.05 53563.09 88888.00 2015-01-06 18:50:26.905 006 15343.97 31.94 53563.00 88888.00 2015-01-06 18:50:27.405 006 15343.85 31.85 53562.90 88888.00 2015-01-06 18:50:27.905 006 15343.69 31.78 53562.79 88888.00 2015-01-06 18:50:28.405 006 15343.58 31.71 53562.74 88888.00 2015-01-06 18:50:28.905 006 15343.46 31.62 53562.66 88888.00 2015-01-06 18:50:29.405 006 15343.34 31.56 53562.56 88888.00 2015-01-06 18:50:29.905 006 15343.19 31.44 53562.46 88888.00 2015-01-06 18:50:30.405 006 15343.06 31.33 53562.41 88888.00 2015-01-06 18:50:30.905 006 15342.95 31.27 53562.37 88888.00 2015-01-06 18:50:31.405 006 15342.80 31.24 53562.26 88888.00 2015-01-06 18:50:31.905 006 15342.67 31.15 53562.20 88888.00 2015-01-06 18:50:32.405 006 15342.50 31.02 53562.16 88888.00 2015-01-06 18:50:32.905 006 15342.34 30.95 53562.10 88888.00 2015-01-06 18:50:33.405 006 15342.18 30.87 53561.98 88888.00 2015-01-06 18:50:33.905 006 15342.01 30.76 53561.89 88888.00 2015-01-06 18:50:34.405 006 15341.86 30.65 53561.83 88888.00 2015-01-06 18:50:34.905 006 15341.72 30.55 53561.80 88888.00 2015-01-06 18:50:35.405 006 15341.53 30.39 53561.75 88888.00 2015-01-06 18:50:35.905 006 15341.32 30.28 53561.72 88888.00 2015-01-06 18:50:36.405 006 15341.18 30.16 53561.69 88888.00 2015-01-06 18:50:36.905 006 15341.00 30.03 53561.66 88888.00 2015-01-06 18:50:37.405 006 15340.87 29.93 53561.58 88888.00 2015-01-06 18:50:37.905 006 15340.80 29.87 53561.55 88888.00 2015-01-06 18:50:38.405 006 15340.70 29.74 53561.46 88888.00 2015-01-06 18:50:38.905 006 15340.52 29.57 53561.43 88888.00 2015-01-06 18:50:39.405 006 15340.42 29.42 53561.39 88888.00 2015-01-06 18:50:39.905 006 15340.26 29.29 53561.43 88888.00 2015-01-06 18:50:40.405 006 15340.18 29.11 53561.38 88888.00 2015-01-06 18:50:40.905 006 15340.06 28.95 53561.36 88888.00 2015-01-06 18:50:41.405 006 15339.92 28.77 53561.29 88888.00 2015-01-06 18:50:41.905 006 15339.78 28.62 53561.24 88888.00 2015-01-06 18:50:42.405 006 15339.65 28.43 53561.25 88888.00 2015-01-06 18:50:42.905 006 15339.52 28.22 53561.26 88888.00 2015-01-06 18:50:43.405 006 15339.45 27.98 53561.18 88888.00 2015-01-06 18:50:43.905 006 15339.38 27.76 53561.16 88888.00 2015-01-06 18:50:44.405 006 15339.23 27.52 53561.10 88888.00 2015-01-06 18:50:44.905 006 15339.15 27.21 53560.94 88888.00 2015-01-06 18:50:45.405 006 15339.07 26.87 53560.93 88888.00 2015-01-06 18:50:45.905 006 15338.99 26.59 53560.86 88888.00 2015-01-06 18:50:46.405 006 15338.92 26.33 53560.76 88888.00 2015-01-06 18:50:46.905 006 15338.84 26.08 53560.67 88888.00 2015-01-06 18:50:47.405 006 15338.82 25.86 53560.53 88888.00 2015-01-06 18:50:47.905 006 15338.75 25.58 53560.44 88888.00 2015-01-06 18:50:48.405 006 15338.65 25.26 53560.29 88888.00 2015-01-06 18:50:48.905 006 15338.62 25.01 53560.18 88888.00 2015-01-06 18:50:49.405 006 15338.57 24.78 53560.03 88888.00 2015-01-06 18:50:49.905 006 15338.53 24.56 53559.92 88888.00 2015-01-06 18:50:50.405 006 15338.43 24.30 53559.77 88888.00 2015-01-06 18:50:50.905 006 15338.31 24.04 53559.63 88888.00 2015-01-06 18:50:51.405 006 15338.19 23.83 53559.48 88888.00 2015-01-06 18:50:51.905 006 15338.16 23.62 53559.33 88888.00 2015-01-06 18:50:52.405 006 15338.13 23.46 53559.20 88888.00 2015-01-06 18:50:52.905 006 15338.15 23.33 53559.06 88888.00 2015-01-06 18:50:53.405 006 15338.16 23.14 53558.93 88888.00 2015-01-06 18:50:53.905 006 15338.10 23.02 53558.79 88888.00 2015-01-06 18:50:54.405 006 15338.09 22.93 53558.62 88888.00 2015-01-06 18:50:54.905 006 15338.10 22.79 53558.53 88888.00 2015-01-06 18:50:55.405 006 15338.08 22.69 53558.38 88888.00 2015-01-06 18:50:55.905 006 15338.04 22.57 53558.23 88888.00 2015-01-06 18:50:56.405 006 15338.07 22.51 53558.09 88888.00 2015-01-06 18:50:56.905 006 15338.13 22.49 53558.00 88888.00 2015-01-06 18:50:57.405 006 15338.18 22.42 53557.90 88888.00 2015-01-06 18:50:57.905 006 15338.22 22.38 53557.80 88888.00 2015-01-06 18:50:58.405 006 15338.31 22.35 53557.60 88888.00 2015-01-06 18:50:58.905 006 15338.37 22.32 53557.50 88888.00 2015-01-06 18:50:59.405 006 15338.46 22.32 53557.41 88888.00 2015-01-06 18:50:59.905 006 15338.55 22.36 53557.33 88888.00 2015-01-06 18:51:00.405 006 15338.65 22.42 53557.26 88888.00 2015-01-06 18:51:00.905 006 15338.75 22.44 53557.20 88888.00 2015-01-06 18:51:01.405 006 15338.84 22.46 53557.08 88888.00 2015-01-06 18:51:01.905 006 15338.99 22.48 53556.99 88888.00 2015-01-06 18:51:02.406 006 15339.14 22.49 53556.87 88888.00 2015-01-06 18:51:02.906 006 15339.32 22.49 53556.80 88888.00 2015-01-06 18:51:03.406 006 15339.58 22.51 53556.72 88888.00 2015-01-06 18:51:03.906 006 15339.72 22.51 53556.53 88888.00 2015-01-06 18:51:04.406 006 15339.90 22.55 53556.38 88888.00 2015-01-06 18:51:04.906 006 15340.07 22.55 53556.33 88888.00 2015-01-06 18:51:05.406 006 15340.25 22.54 53556.25 88888.00 2015-01-06 18:51:05.906 006 15340.50 22.52 53556.15 88888.00 2015-01-06 18:51:06.406 006 15340.72 22.59 53556.09 88888.00 2015-01-06 18:51:06.906 006 15340.92 22.63 53555.97 88888.00 2015-01-06 18:51:07.406 006 15341.11 22.67 53555.87 88888.00 2015-01-06 18:51:07.906 006 15341.34 22.69 53555.78 88888.00 2015-01-06 18:51:08.406 006 15341.50 22.70 53555.72 88888.00 2015-01-06 18:51:08.906 006 15341.72 22.71 53555.69 88888.00 2015-01-06 18:51:09.406 006 15341.96 22.68 53555.65 88888.00 2015-01-06 18:51:09.906 006 15342.18 22.67 53555.56 88888.00 2015-01-06 18:51:10.406 006 15342.44 22.74 53555.49 88888.00 2015-01-06 18:51:10.906 006 15342.60 22.75 53555.44 88888.00 2015-01-06 18:51:11.406 006 15342.79 22.74 53555.34 88888.00 2015-01-06 18:51:11.906 006 15343.04 22.77 53555.31 88888.00 2015-01-06 18:51:12.406 006 15343.27 22.81 53555.21 88888.00 2015-01-06 18:51:12.906 006 15343.50 22.86 53555.16 88888.00 2015-01-06 18:51:13.406 006 15343.72 22.88 53555.06 88888.00 2015-01-06 18:51:13.906 006 15343.99 22.89 53554.98 88888.00 2015-01-06 18:51:14.406 006 15344.21 22.94 53554.93 88888.00 2015-01-06 18:51:14.906 006 15344.48 22.96 53554.88 88888.00 2015-01-06 18:51:15.406 006 15344.68 22.98 53554.83 88888.00 2015-01-06 18:51:15.906 006 15344.96 23.00 53554.73 88888.00 2015-01-06 18:51:16.406 006 15345.26 23.06 53554.71 88888.00 2015-01-06 18:51:16.906 006 15345.51 23.10 53554.69 88888.00 2015-01-06 18:51:17.406 006 15345.80 23.14 53554.63 88888.00 2015-01-06 18:51:17.906 006 15346.04 23.16 53554.65 88888.00 2015-01-06 18:51:18.406 006 15346.38 23.18 53554.52 88888.00 2015-01-06 18:51:18.906 006 15346.52 23.23 53554.44 88888.00 2015-01-06 18:51:19.406 006 15346.88 23.24 53554.39 88888.00 2015-01-06 18:51:19.906 006 15347.17 23.35 53554.32 88888.00 2015-01-06 18:51:20.406 006 15347.35 23.45 53554.31 88888.00 2015-01-06 18:51:20.906 006 15347.75 23.48 53554.27 88888.00 2015-01-06 18:51:21.406 006 15348.23 23.55 53554.14 88888.00 2015-01-06 18:51:21.906 006 15348.57 23.65 53553.96 88888.00 2015-01-06 18:51:22.406 006 15348.88 23.74 53553.88 88888.00 2015-01-06 18:51:22.906 006 15349.14 23.80 53553.86 88888.00 2015-01-06 18:51:23.406 006 15349.51 23.89 53553.87 88888.00 2015-01-06 18:51:23.906 006 15349.86 24.00 53553.86 88888.00 2015-01-06 18:51:24.406 006 15350.10 24.11 53553.95 88888.00 2015-01-06 18:51:24.906 006 15350.23 24.18 53553.97 88888.00 2015-01-06 18:51:25.406 006 15350.46 24.30 53553.93 88888.00 2015-01-06 18:51:25.906 006 15350.86 24.40 53553.82 88888.00 2015-01-06 18:51:26.406 006 15351.35 24.53 53553.76 88888.00 2015-01-06 18:51:26.906 006 15351.55 24.67 53553.84 88888.00 2015-01-06 18:51:27.406 006 15351.86 24.76 53553.77 88888.00 2015-01-06 18:51:27.906 006 15352.28 24.84 53553.83 88888.00 2015-01-06 18:51:28.406 006 15352.53 24.99 53553.90 88888.00 2015-01-06 18:51:28.906 006 15352.87 25.13 53553.90 88888.00 2015-01-06 18:51:29.406 006 15353.13 25.22 53553.89 88888.00 2015-01-06 18:51:29.906 006 15353.48 25.32 53553.89 88888.00 2015-01-06 18:51:30.406 006 15353.75 25.47 53553.86 88888.00 2015-01-06 18:51:30.906 006 15354.03 25.65 53553.86 88888.00 2015-01-06 18:51:31.406 006 15354.31 25.74 53553.90 88888.00 2015-01-06 18:51:31.906 006 15354.55 25.83 53553.91 88888.00 2015-01-06 18:51:32.406 006 15354.72 25.95 53553.91 88888.00 2015-01-06 18:51:32.906 006 15355.03 26.11 53553.96 88888.00 2015-01-06 18:51:33.406 006 15355.37 26.22 53554.02 88888.00 2015-01-06 18:51:33.906 006 15355.67 26.35 53554.02 88888.00 2015-01-06 18:51:34.406 006 15355.92 26.47 53554.02 88888.00 2015-01-06 18:51:34.906 006 15356.20 26.67 53554.04 88888.00 2015-01-06 18:51:35.406 006 15356.47 26.83 53554.07 88888.00 2015-01-06 18:51:35.906 006 15356.77 26.98 53554.08 88888.00 2015-01-06 18:51:36.406 006 15357.09 27.13 53554.09 88888.00 2015-01-06 18:51:36.906 006 15357.36 27.26 53554.10 88888.00 2015-01-06 18:51:37.406 006 15357.61 27.41 53554.12 88888.00 2015-01-06 18:51:37.906 006 15357.92 27.54 53554.16 88888.00 2015-01-06 18:51:38.406 006 15358.19 27.65 53554.22 88888.00 2015-01-06 18:51:38.906 006 15358.45 27.79 53554.25 88888.00 2015-01-06 18:51:39.406 006 15358.72 27.95 53554.30 88888.00 2015-01-06 18:51:39.906 006 15359.06 28.08 53554.35 88888.00 2015-01-06 18:51:40.406 006 15359.35 28.27 53554.40 88888.00 2015-01-06 18:51:40.906 006 15359.62 28.43 53554.43 88888.00 2015-01-06 18:51:41.406 006 15359.83 28.56 53554.56 88888.00 2015-01-06 18:51:41.906 006 15360.10 28.68 53554.66 88888.00 2015-01-06 18:51:42.406 006 15360.42 28.82 53554.69 88888.00 2015-01-06 18:51:42.906 006 15360.67 28.90 53554.75 88888.00 2015-01-06 18:51:43.406 006 15360.93 29.05 53554.87 88888.00 2015-01-06 18:51:43.906 006 15361.18 29.19 53554.98 88888.00 2015-01-06 18:51:44.406 006 15361.42 29.28 53554.96 88888.00 2015-01-06 18:51:44.906 006 15361.64 29.40 53555.06 88888.00 2015-01-06 18:51:45.406 006 15361.88 29.53 53555.14 88888.00 2015-01-06 18:51:45.906 006 15362.14 29.64 53555.25 88888.00 2015-01-06 18:51:46.406 006 15362.33 29.75 53555.35 88888.00 2015-01-06 18:51:46.906 006 15362.47 29.87 53555.41 88888.00 2015-01-06 18:51:47.406 006 15362.62 30.00 53555.51 88888.00 2015-01-06 18:51:47.906 006 15362.84 30.07 53555.57 88888.00 2015-01-06 18:51:48.406 006 15363.02 30.14 53555.65 88888.00 2015-01-06 18:51:48.906 006 15363.20 30.28 53555.73 88888.00 2015-01-06 18:51:49.406 006 15363.33 30.40 53555.81 88888.00 2015-01-06 18:51:49.906 006 15363.43 30.50 53555.84 88888.00 2015-01-06 18:51:50.406 006 15363.60 30.63 53555.95 88888.00 2015-01-06 18:51:50.906 006 15363.71 30.75 53556.05 88888.00 2015-01-06 18:51:51.406 006 15363.88 30.88 53556.21 88888.00 2015-01-06 18:51:51.906 006 15364.04 30.96 53556.32 88888.00 2015-01-06 18:51:52.406 006 15364.16 31.02 53556.45 88888.00 2015-01-06 18:51:52.906 006 15364.31 31.07 53556.57 88888.00 2015-01-06 18:51:53.406 006 15364.43 31.17 53556.68 88888.00 2015-01-06 18:51:53.906 006 15364.57 31.34 53556.81 88888.00 2015-01-06 18:51:54.406 006 15364.68 31.39 53556.91 88888.00 2015-01-06 18:51:54.906 006 15364.79 31.48 53556.96 88888.00 2015-01-06 18:51:55.406 006 15364.94 31.67 53557.07 88888.00 2015-01-06 18:51:55.906 006 15365.07 31.78 53557.17 88888.00 2015-01-06 18:51:56.406 006 15365.19 31.92 53557.29 88888.00 2015-01-06 18:51:56.906 006 15365.23 32.01 53557.40 88888.00 2015-01-06 18:51:57.406 006 15365.37 32.09 53557.52 88888.00 2015-01-06 18:51:57.906 006 15365.47 32.18 53557.66 88888.00 2015-01-06 18:51:58.406 006 15365.57 32.28 53557.79 88888.00 2015-01-06 18:51:58.906 006 15365.67 32.37 53557.90 88888.00 2015-01-06 18:51:59.406 006 15365.84 32.45 53557.99 88888.00 2015-01-06 18:51:59.906 006 15365.95 32.53 53558.08 88888.00 2015-01-06 18:52:00.406 006 15366.03 32.61 53558.22 88888.00 2015-01-06 18:52:00.906 006 15366.15 32.70 53558.40 88888.00 2015-01-06 18:52:01.406 006 15366.24 32.72 53558.51 88888.00 2015-01-06 18:52:01.906 006 15366.37 32.78 53558.59 88888.00 2015-01-06 18:52:02.406 006 15366.52 32.90 53558.75 88888.00 2015-01-06 18:52:02.906 006 15366.58 32.96 53558.86 88888.00 2015-01-06 18:52:03.406 006 15366.66 33.00 53559.01 88888.00 2015-01-06 18:52:03.906 006 15366.77 33.12 53559.13 88888.00 2015-01-06 18:52:04.406 006 15366.79 33.20 53559.19 88888.00 2015-01-06 18:52:04.906 006 15366.88 33.24 53559.27 88888.00 2015-01-06 18:52:05.406 006 15366.97 33.33 53559.36 88888.00 2015-01-06 18:52:05.906 006 15367.05 33.39 53559.53 88888.00 2015-01-06 18:52:06.406 006 15367.19 33.41 53559.73 88888.00 2015-01-06 18:52:06.906 006 15367.30 33.47 53559.82 88888.00 2015-01-06 18:52:07.406 006 15367.38 33.56 53559.91 88888.00 2015-01-06 18:52:07.906 006 15367.48 33.68 53559.98 88888.00 2015-01-06 18:52:08.406 006 15367.55 33.74 53560.14 88888.00 2015-01-06 18:52:08.906 006 15367.55 33.79 53560.21 88888.00 2015-01-06 18:52:09.406 006 15367.54 33.90 53560.30 88888.00 2015-01-06 18:52:09.906 006 15367.53 33.95 53560.44 88888.00 2015-01-06 18:52:10.406 006 15367.53 34.02 53560.54 88888.00 2015-01-06 18:52:10.906 006 15367.55 34.09 53560.62 88888.00 2015-01-06 18:52:11.406 006 15367.60 34.19 53560.70 88888.00 2015-01-06 18:52:11.906 006 15367.67 34.29 53560.85 88888.00 2015-01-06 18:52:12.406 006 15367.66 34.36 53560.98 88888.00 2015-01-06 18:52:12.906 006 15367.65 34.46 53561.09 88888.00 2015-01-06 18:52:13.406 006 15367.59 34.58 53561.17 88888.00 2015-01-06 18:52:13.906 006 15367.64 34.65 53561.29 88888.00 2015-01-06 18:52:14.406 006 15367.67 34.73 53561.43 88888.00 2015-01-06 18:52:14.906 006 15367.71 34.79 53561.56 88888.00 2015-01-06 18:52:15.406 006 15367.67 34.88 53561.73 88888.00 2015-01-06 18:52:15.906 006 15367.65 34.98 53561.86 88888.00 2015-01-06 18:52:16.406 006 15367.59 35.08 53561.95 88888.00 2015-01-06 18:52:16.906 006 15367.55 35.17 53562.02 88888.00 2015-01-06 18:52:17.406 006 15367.58 35.26 53562.11 88888.00 2015-01-06 18:52:17.906 006 15367.57 35.34 53562.24 88888.00 2015-01-06 18:52:18.406 006 15367.56 35.45 53562.39 88888.00 2015-01-06 18:52:18.906 006 15367.54 35.48 53562.53 88888.00 2015-01-06 18:52:19.406 006 15367.56 35.57 53562.66 88888.00 2015-01-06 18:52:19.906 006 15367.46 35.67 53562.78 88888.00 2015-01-06 18:52:20.406 006 15367.39 35.75 53562.98 88888.00 2015-01-06 18:52:20.906 006 15367.36 35.81 53563.09 88888.00 2015-01-06 18:52:21.406 006 15367.29 35.89 53563.13 88888.00 2015-01-06 18:52:21.906 006 15367.21 36.00 53563.22 88888.00 2015-01-06 18:52:22.406 006 15367.20 36.01 53563.39 88888.00 2015-01-06 18:52:22.906 006 15367.11 36.08 53563.50 88888.00 2015-01-06 18:52:23.406 006 15366.99 36.17 53563.66 88888.00 2015-01-06 18:52:23.906 006 15366.83 36.24 53563.79 88888.00 2015-01-06 18:52:24.406 006 15366.73 36.28 53563.92 88888.00 2015-01-06 18:52:24.906 006 15366.65 36.32 53564.05 88888.00 2015-01-06 18:52:25.406 006 15366.52 36.34 53564.12 88888.00 2015-01-06 18:52:25.906 006 15366.36 36.37 53564.25 88888.00 2015-01-06 18:52:26.406 006 15366.24 36.41 53564.42 88888.00 2015-01-06 18:52:26.906 006 15366.05 36.42 53564.47 88888.00 2015-01-06 18:52:27.406 006 15365.82 36.44 53564.60 88888.00 2015-01-06 18:52:27.906 006 15365.63 36.49 53564.72 88888.00 2015-01-06 18:52:28.406 006 15365.51 36.57 53564.85 88888.00 2015-01-06 18:52:28.906 006 15365.39 36.60 53564.97 88888.00 2015-01-06 18:52:29.406 006 15365.20 36.63 53565.08 88888.00 2015-01-06 18:52:29.906 006 15365.15 36.63 53565.14 88888.00 2015-01-06 18:52:30.406 006 15364.88 36.66 53565.32 88888.00 2015-01-06 18:52:30.906 006 15364.78 36.69 53565.38 88888.00 2015-01-06 18:52:31.406 006 15364.51 36.69 53565.56 88888.00 2015-01-06 18:52:31.906 006 15364.31 36.74 53565.60 88888.00 2015-01-06 18:52:32.406 006 15364.22 36.77 53565.72 88888.00 2015-01-06 18:52:32.906 006 15363.92 36.77 53565.92 88888.00 2015-01-06 18:52:33.406 006 15363.76 36.76 53565.96 88888.00 2015-01-06 18:52:33.906 006 15363.67 36.80 53565.95 88888.00 2015-01-06 18:52:34.406 006 15363.57 36.83 53566.07 88888.00 2015-01-06 18:52:34.906 006 15363.32 36.83 53566.25 88888.00 2015-01-06 18:52:35.406 006 15363.03 36.89 53566.37 88888.00 2015-01-06 18:52:35.906 006 15362.83 36.89 53566.43 88888.00 2015-01-06 18:52:36.406 006 15362.63 36.90 53566.55 88888.00 2015-01-06 18:52:36.906 006 15362.51 36.92 53566.65 88888.00 2015-01-06 18:52:37.406 006 15362.38 36.93 53566.69 88888.00 2015-01-06 18:52:37.906 006 15362.25 36.95 53566.79 88888.00 2015-01-06 18:52:38.406 006 15362.14 36.96 53566.86 88888.00 2015-01-06 18:52:38.906 006 15362.05 37.00 53566.86 88888.00 2015-01-06 18:52:39.406 006 15361.87 37.02 53566.88 88888.00 2015-01-06 18:52:39.906 006 15361.61 36.98 53567.00 88888.00 2015-01-06 18:52:40.406 006 15361.41 37.03 53567.20 88888.00 2015-01-06 18:52:40.906 006 15361.33 37.04 53567.29 88888.00 2015-01-06 18:52:41.406 006 15361.18 37.06 53567.28 88888.00 2015-01-06 18:52:41.906 006 15360.86 37.10 53567.47 88888.00 2015-01-06 18:52:42.406 006 15360.78 37.06 53567.56 88888.00 2015-01-06 18:52:42.906 006 15360.58 37.06 53567.62 88888.00 2015-01-06 18:52:43.406 006 15360.40 37.11 53567.80 88888.00 2015-01-06 18:52:43.906 006 15360.25 37.16 53567.78 88888.00 2015-01-06 18:52:44.406 006 15360.17 37.16 53567.80 88888.00 2015-01-06 18:52:44.906 006 15359.98 37.22 53567.81 88888.00 2015-01-06 18:52:45.406 006 15359.81 37.26 53567.89 88888.00 2015-01-06 18:52:45.906 006 15359.62 37.29 53568.00 88888.00 2015-01-06 18:52:46.406 006 15359.46 37.31 53568.05 88888.00 2015-01-06 18:52:46.906 006 15359.35 37.33 53568.10 88888.00 2015-01-06 18:52:47.406 006 15359.19 37.35 53568.18 88888.00 2015-01-06 18:52:47.906 006 15358.99 37.35 53568.24 88888.00 2015-01-06 18:52:48.406 006 15358.82 37.36 53568.26 88888.00 2015-01-06 18:52:48.906 006 15358.67 37.38 53568.30 88888.00 2015-01-06 18:52:49.406 006 15358.54 37.36 53568.35 88888.00 2015-01-06 18:52:49.906 006 15358.36 37.40 53568.48 88888.00 2015-01-06 18:52:50.406 006 15358.20 37.47 53568.50 88888.00 2015-01-06 18:52:50.906 006 15358.06 37.52 53568.52 88888.00 2015-01-06 18:52:51.406 006 15357.93 37.55 53568.60 88888.00 2015-01-06 18:52:51.906 006 15357.83 37.57 53568.65 88888.00 2015-01-06 18:52:52.406 006 15357.74 37.61 53568.66 88888.00 2015-01-06 18:52:52.906 006 15357.63 37.67 53568.68 88888.00 2015-01-06 18:52:53.406 006 15357.50 37.67 53568.74 88888.00 2015-01-06 18:52:53.906 006 15357.44 37.72 53568.78 88888.00 2015-01-06 18:52:54.406 006 15357.27 37.72 53568.84 88888.00 2015-01-06 18:52:54.906 006 15357.17 37.78 53568.87 88888.00 2015-01-06 18:52:55.406 006 15357.09 37.83 53568.89 88888.00 2015-01-06 18:52:55.906 006 15356.97 37.87 53568.91 88888.00 2015-01-06 18:52:56.406 006 15356.89 37.95 53568.95 88888.00 2015-01-06 18:52:56.906 006 15356.83 37.96 53568.95 88888.00 2015-01-06 18:52:57.406 006 15356.68 38.00 53568.96 88888.00 2015-01-06 18:52:57.906 006 15356.56 38.02 53568.94 88888.00 2015-01-06 18:52:58.406 006 15356.48 38.10 53568.98 88888.00 2015-01-06 18:52:58.906 006 15356.38 38.16 53569.02 88888.00 2015-01-06 18:52:59.406 006 15356.34 38.19 53569.03 88888.00 2015-01-06 18:52:59.906 006 15356.24 38.19 53569.02 88888.00 2015-01-06 18:53:00.406 006 15356.15 38.21 53569.06 88888.00 2015-01-06 18:53:00.906 006 15356.05 38.26 53569.06 88888.00 2015-01-06 18:53:01.406 006 15355.97 38.31 53568.99 88888.00 2015-01-06 18:53:01.906 006 15355.90 38.32 53569.00 88888.00 2015-01-06 18:53:02.406 006 15355.88 38.36 53569.03 88888.00 2015-01-06 18:53:02.906 006 15355.88 38.42 53569.07 88888.00 2015-01-06 18:53:03.406 006 15355.83 38.44 53569.07 88888.00 2015-01-06 18:53:03.906 006 15355.76 38.51 53569.05 88888.00 2015-01-06 18:53:04.406 006 15355.72 38.56 53568.97 88888.00 2015-01-06 18:53:04.906 006 15355.65 38.60 53569.00 88888.00 2015-01-06 18:53:05.406 006 15355.58 38.63 53569.02 88888.00 2015-01-06 18:53:05.906 006 15355.54 38.68 53569.04 88888.00 2015-01-06 18:53:06.406 006 15355.46 38.73 53569.07 88888.00 2015-01-06 18:53:06.906 006 15355.42 38.75 53569.06 88888.00 2015-01-06 18:53:07.406 006 15355.36 38.79 53569.07 88888.00 2015-01-06 18:53:07.906 006 15355.27 38.83 53569.08 88888.00 2015-01-06 18:53:08.406 006 15355.17 38.87 53569.05 88888.00 2015-01-06 18:53:08.906 006 15355.10 38.87 53569.07 88888.00 2015-01-06 18:53:09.406 006 15355.11 38.89 53569.08 88888.00 2015-01-06 18:53:09.906 006 15355.03 38.97 53569.14 88888.00 2015-01-06 18:53:10.406 006 15355.00 39.06 53569.15 88888.00 2015-01-06 18:53:10.906 006 15354.93 39.08 53569.20 88888.00 2015-01-06 18:53:11.406 006 15354.81 39.12 53569.15 88888.00 2015-01-06 18:53:11.906 006 15354.71 39.18 53569.14 88888.00 2015-01-06 18:53:12.406 006 15354.64 39.25 53569.11 88888.00 2015-01-06 18:53:12.906 006 15354.64 39.32 53569.11 88888.00 2015-01-06 18:53:13.406 006 15354.63 39.31 53569.11 88888.00 2015-01-06 18:53:13.906 006 15354.64 39.30 53569.14 88888.00 2015-01-06 18:53:14.406 006 15354.62 39.35 53569.15 88888.00 2015-01-06 18:53:14.906 006 15354.57 39.37 53569.14 88888.00 2015-01-06 18:53:15.406 006 15354.52 39.44 53569.16 88888.00 2015-01-06 18:53:15.906 006 15354.54 39.48 53569.14 88888.00 2015-01-06 18:53:16.406 006 15354.52 39.55 53569.05 88888.00 2015-01-06 18:53:16.906 006 15354.49 39.60 53569.06 88888.00 2015-01-06 18:53:17.406 006 15354.46 39.62 53569.09 88888.00 2015-01-06 18:53:17.906 006 15354.38 39.66 53569.08 88888.00 2015-01-06 18:53:18.406 006 15354.37 39.69 53569.11 88888.00 2015-01-06 18:53:18.906 006 15354.36 39.69 53569.12 88888.00 2015-01-06 18:53:19.406 006 15354.38 39.73 53569.08 88888.00 2015-01-06 18:53:19.906 006 15354.37 39.75 53569.04 88888.00 2015-01-06 18:53:20.406 006 15354.29 39.78 53569.02 88888.00 2015-01-06 18:53:20.906 006 15354.24 39.80 53569.03 88888.00 2015-01-06 18:53:21.406 006 15354.24 39.84 53569.01 88888.00 2015-01-06 18:53:21.906 006 15354.21 39.86 53568.96 88888.00 2015-01-06 18:53:22.406 006 15354.18 39.91 53568.97 88888.00 2015-01-06 18:53:22.906 006 15354.19 39.94 53569.00 88888.00 2015-01-06 18:53:23.406 006 15354.24 39.92 53568.99 88888.00 2015-01-06 18:53:23.906 006 15354.20 39.98 53568.94 88888.00 2015-01-06 18:53:24.406 006 15354.19 40.03 53568.89 88888.00 2015-01-06 18:53:24.906 006 15354.20 40.06 53568.91 88888.00 2015-01-06 18:53:25.406 006 15354.16 40.08 53568.95 88888.00 2015-01-06 18:53:25.906 006 15354.18 40.15 53568.92 88888.00 2015-01-06 18:53:26.406 006 15354.21 40.20 53568.95 88888.00 2015-01-06 18:53:26.906 006 15354.19 40.23 53568.89 88888.00 2015-01-06 18:53:27.406 006 15354.21 40.22 53568.82 88888.00 2015-01-06 18:53:27.906 006 15354.28 40.23 53568.77 88888.00 2015-01-06 18:53:28.406 006 15354.27 40.30 53568.71 88888.00 2015-01-06 18:53:28.906 006 15354.29 40.35 53568.70 88888.00 2015-01-06 18:53:29.406 006 15354.35 40.40 53568.70 88888.00 2015-01-06 18:53:29.906 006 15354.37 40.43 53568.64 88888.00 2015-01-06 18:53:30.406 006 15354.34 40.43 53568.60 88888.00 2015-01-06 18:53:30.906 006 15354.36 40.49 53568.59 88888.00 2015-01-06 18:53:31.406 006 15354.38 40.55 53568.49 88888.00 2015-01-06 18:53:31.906 006 15354.42 40.57 53568.52 88888.00 2015-01-06 18:53:32.406 006 15354.46 40.61 53568.47 88888.00 2015-01-06 18:53:32.906 006 15354.46 40.64 53568.44 88888.00 2015-01-06 18:53:33.406 006 15354.49 40.65 53568.44 88888.00 2015-01-06 18:53:33.906 006 15354.53 40.72 53568.39 88888.00 2015-01-06 18:53:34.406 006 15354.61 40.75 53568.36 88888.00 2015-01-06 18:53:34.906 006 15354.65 40.83 53568.35 88888.00 2015-01-06 18:53:35.406 006 15354.61 40.89 53568.37 88888.00 2015-01-06 18:53:35.906 006 15354.61 40.92 53568.30 88888.00 2015-01-06 18:53:36.406 006 15354.69 40.93 53568.21 88888.00 2015-01-06 18:53:36.906 006 15354.65 40.92 53568.19 88888.00 2015-01-06 18:53:37.406 006 15354.70 40.94 53568.16 88888.00 2015-01-06 18:53:37.906 006 15354.70 40.93 53568.17 88888.00 2015-01-06 18:53:38.406 006 15354.70 40.96 53568.14 88888.00 2015-01-06 18:53:38.906 006 15354.72 41.03 53568.08 88888.00 2015-01-06 18:53:39.406 006 15354.73 41.04 53568.03 88888.00 2015-01-06 18:53:39.906 006 15354.73 41.07 53568.02 88888.00 2015-01-06 18:53:40.406 006 15354.77 41.12 53567.98 88888.00 2015-01-06 18:53:40.906 006 15354.86 41.10 53568.01 88888.00 2015-01-06 18:53:41.406 006 15354.86 41.10 53567.98 88888.00 2015-01-06 18:53:41.906 006 15354.83 41.16 53567.90 88888.00 2015-01-06 18:53:42.406 006 15354.84 41.18 53567.89 88888.00 2015-01-06 18:53:42.906 006 15354.76 41.22 53567.84 88888.00 2015-01-06 18:53:43.406 006 15354.77 41.24 53567.79 88888.00 2015-01-06 18:53:43.906 006 15354.82 41.24 53567.81 88888.00 2015-01-06 18:53:44.406 006 15354.88 41.26 53567.78 88888.00 2015-01-06 18:53:44.906 006 15354.86 41.30 53567.75 88888.00 2015-01-06 18:53:45.406 006 15354.92 41.35 53567.73 88888.00 2015-01-06 18:53:45.906 006 15354.98 41.37 53567.69 88888.00 2015-01-06 18:53:46.406 006 15355.03 41.39 53567.63 88888.00 2015-01-06 18:53:46.906 006 15355.12 41.43 53567.60 88888.00 2015-01-06 18:53:47.406 006 15355.18 41.47 53567.56 88888.00 2015-01-06 18:53:47.906 006 15355.22 41.51 53567.51 88888.00 2015-01-06 18:53:48.406 006 15355.33 41.53 53567.47 88888.00 2015-01-06 18:53:48.906 006 15355.37 41.52 53567.48 88888.00 2015-01-06 18:53:49.406 006 15355.43 41.55 53567.41 88888.00 2015-01-06 18:53:49.906 006 15355.49 41.56 53567.36 88888.00 2015-01-06 18:53:50.406 006 15355.52 41.59 53567.34 88888.00 2015-01-06 18:53:50.906 006 15355.55 41.60 53567.28 88888.00 2015-01-06 18:53:51.406 006 15355.62 41.62 53567.25 88888.00 2015-01-06 18:53:51.906 006 15355.70 41.65 53567.21 88888.00 2015-01-06 18:53:52.406 006 15355.75 41.70 53567.24 88888.00 2015-01-06 18:53:52.906 006 15355.81 41.74 53567.18 88888.00 2015-01-06 18:53:53.406 006 15355.84 41.76 53567.09 88888.00 2015-01-06 18:53:53.906 006 15355.90 41.77 53567.06 88888.00 2015-01-06 18:53:54.406 006 15356.01 41.79 53567.01 88888.00 2015-01-06 18:53:54.906 006 15356.06 41.80 53567.00 88888.00 2015-01-06 18:53:55.406 006 15356.08 41.81 53567.00 88888.00 2015-01-06 18:53:55.906 006 15356.10 41.86 53566.96 88888.00 2015-01-06 18:53:56.406 006 15356.20 41.88 53566.96 88888.00 2015-01-06 18:53:56.906 006 15356.25 41.90 53566.94 88888.00 2015-01-06 18:53:57.406 006 15356.34 41.93 53566.84 88888.00 2015-01-06 18:53:57.906 006 15356.43 41.96 53566.81 88888.00 2015-01-06 18:53:58.406 006 15356.45 41.97 53566.82 88888.00 2015-01-06 18:53:58.906 006 15356.48 42.00 53566.76 88888.00 2015-01-06 18:53:59.406 006 15356.59 42.02 53566.74 88888.00 2015-01-06 18:53:59.906 006 15356.64 42.03 53566.70 88888.00 2015-01-06 18:54:00.406 006 15356.70 42.06 53566.65 88888.00 2015-01-06 18:54:00.906 006 15356.72 42.11 53566.60 88888.00 2015-01-06 18:54:01.406 006 15356.75 42.13 53566.56 88888.00 2015-01-06 18:54:01.906 006 15356.82 42.17 53566.52 88888.00 2015-01-06 18:54:02.406 006 15356.84 42.14 53566.47 88888.00 2015-01-06 18:54:02.906 006 15356.89 42.17 53566.42 88888.00 2015-01-06 18:54:03.406 006 15356.97 42.23 53566.38 88888.00 2015-01-06 18:54:03.906 006 15357.02 42.20 53566.35 88888.00 2015-01-06 18:54:04.406 006 15357.08 42.22 53566.32 88888.00 2015-01-06 18:54:04.906 006 15357.15 42.22 53566.19 88888.00 2015-01-06 18:54:05.406 006 15357.18 42.22 53566.19 88888.00 2015-01-06 18:54:05.906 006 15357.21 42.22 53566.23 88888.00 2015-01-06 18:54:06.406 006 15357.28 42.24 53566.15 88888.00 2015-01-06 18:54:06.906 006 15357.37 42.25 53566.14 88888.00 2015-01-06 18:54:07.406 006 15357.38 42.28 53566.15 88888.00 2015-01-06 18:54:07.906 006 15357.44 42.31 53566.07 88888.00 2015-01-06 18:54:08.406 006 15357.46 42.33 53566.08 88888.00 2015-01-06 18:54:08.906 006 15357.50 42.33 53566.00 88888.00 2015-01-06 18:54:09.406 006 15357.61 42.37 53565.95 88888.00 2015-01-06 18:54:09.906 006 15357.62 42.34 53565.94 88888.00 2015-01-06 18:54:10.406 006 15357.66 42.31 53565.87 88888.00 2015-01-06 18:54:10.906 006 15357.65 42.34 53565.87 88888.00 2015-01-06 18:54:11.406 006 15357.70 42.38 53565.86 88888.00 2015-01-06 18:54:11.906 006 15357.71 42.34 53565.87 88888.00 2015-01-06 18:54:12.406 006 15357.74 42.30 53565.86 88888.00 2015-01-06 18:54:12.906 006 15357.88 42.30 53565.82 88888.00 2015-01-06 18:54:13.406 006 15357.88 42.37 53565.76 88888.00 2015-01-06 18:54:13.906 006 15357.96 42.34 53565.69 88888.00 2015-01-06 18:54:14.406 006 15357.91 42.32 53565.72 88888.00 2015-01-06 18:54:14.906 006 15358.00 42.28 53565.65 88888.00 2015-01-06 18:54:15.406 006 15357.92 42.26 53565.66 88888.00 2015-01-06 18:54:15.906 006 15358.09 42.26 53565.63 88888.00 2015-01-06 18:54:16.406 006 15357.98 42.26 53565.69 88888.00 2015-01-06 18:54:16.906 006 15358.11 42.22 53565.66 88888.00 2015-01-06 18:54:17.406 006 15358.06 42.23 53565.65 88888.00 2015-01-06 18:54:17.906 006 15358.17 42.23 53565.60 88888.00 2015-01-06 18:54:18.406 006 15358.15 42.24 53565.61 88888.00 2015-01-06 18:54:18.906 006 15358.18 42.24 53565.58 88888.00 2015-01-06 18:54:19.406 006 15358.05 42.23 53565.57 88888.00 2015-01-06 18:54:19.906 006 15358.09 42.17 53565.58 88888.00 2015-01-06 18:54:20.406 006 15358.09 42.14 53565.54 88888.00 2015-01-06 18:54:20.906 006 15358.10 42.15 53565.54 88888.00 2015-01-06 18:54:21.406 006 15358.09 42.15 53565.48 88888.00 2015-01-06 18:54:21.906 006 15358.00 42.15 53565.53 88888.00 2015-01-06 18:54:22.406 006 15357.98 42.13 53565.48 88888.00 2015-01-06 18:54:22.906 006 15357.92 42.15 53565.49 88888.00 2015-01-06 18:54:23.406 006 15357.90 42.15 53565.45 88888.00 2015-01-06 18:54:23.906 006 15357.82 42.12 53565.51 88888.00 2015-01-06 18:54:24.406 006 15357.86 42.10 53565.43 88888.00 2015-01-06 18:54:24.906 006 15357.81 42.12 53565.49 88888.00 2015-01-06 18:54:25.406 006 15357.74 42.12 53565.44 88888.00 2015-01-06 18:54:25.906 006 15357.65 42.07 53565.49 88888.00 2015-01-06 18:54:26.406 006 15357.66 42.02 53565.41 88888.00 2015-01-06 18:54:26.906 006 15357.69 42.03 53565.44 88888.00 2015-01-06 18:54:27.406 006 15357.65 42.00 53565.44 88888.00 2015-01-06 18:54:27.906 006 15357.63 41.98 53565.48 88888.00 2015-01-06 18:54:28.406 006 15357.59 42.03 53565.51 88888.00 2015-01-06 18:54:28.906 006 15357.52 42.06 53565.49 88888.00 2015-01-06 18:54:29.406 006 15357.45 42.04 53565.48 88888.00 2015-01-06 18:54:29.906 006 15357.46 42.00 53565.44 88888.00 2015-01-06 18:54:30.406 006 15357.39 41.97 53565.45 88888.00 2015-01-06 18:54:30.906 006 15357.38 41.95 53565.45 88888.00 2015-01-06 18:54:31.406 006 15357.36 41.94 53565.48 88888.00 2015-01-06 18:54:31.906 006 15357.39 41.84 53565.48 88888.00 2015-01-06 18:54:32.406 006 15357.35 41.78 53565.51 88888.00 2015-01-06 18:54:32.906 006 15357.33 41.74 53565.49 88888.00 2015-01-06 18:54:33.406 006 15357.30 41.72 53565.52 88888.00 2015-01-06 18:54:33.906 006 15357.19 41.71 53565.49 88888.00 2015-01-06 18:54:34.406 006 15357.19 41.71 53565.43 88888.00 2015-01-06 18:54:34.906 006 15357.14 41.72 53565.49 88888.00 2015-01-06 18:54:35.406 006 15357.16 41.69 53565.47 88888.00 2015-01-06 18:54:35.906 006 15357.17 41.64 53565.45 88888.00 2015-01-06 18:54:36.406 006 15357.17 41.58 53565.42 88888.00 2015-01-06 18:54:36.906 006 15357.19 41.55 53565.38 88888.00 2015-01-06 18:54:37.406 006 15357.20 41.48 53565.45 88888.00 2015-01-06 18:54:37.906 006 15357.27 41.41 53565.39 88888.00 2015-01-06 18:54:38.406 006 15357.20 41.38 53565.37 88888.00 2015-01-06 18:54:38.906 006 15357.25 41.37 53565.36 88888.00 2015-01-06 18:54:39.406 006 15357.36 41.30 53565.42 88888.00 2015-01-06 18:54:39.906 006 15357.39 41.26 53565.34 88888.00 2015-01-06 18:54:40.406 006 15357.37 41.22 53565.33 88888.00 2015-01-06 18:54:40.906 006 15357.25 41.18 53565.25 88888.00 2015-01-06 18:54:41.406 006 15357.28 41.13 53565.26 88888.00 2015-01-06 18:54:41.906 006 15357.23 41.11 53565.29 88888.00 2015-01-06 18:54:42.406 006 15357.28 41.02 53565.21 88888.00 2015-01-06 18:54:42.906 006 15357.19 40.96 53565.24 88888.00 2015-01-06 18:54:43.406 006 15357.25 40.91 53565.17 88888.00 2015-01-06 18:54:43.906 006 15357.17 40.94 53565.24 88888.00 2015-01-06 18:54:44.406 006 15357.19 40.92 53565.16 88888.00 2015-01-06 18:54:44.906 006 15357.17 40.91 53565.17 88888.00 2015-01-06 18:54:45.406 006 15357.12 40.85 53565.15 88888.00 2015-01-06 18:54:45.906 006 15357.12 40.78 53565.17 88888.00 2015-01-06 18:54:46.406 006 15357.07 40.75 53565.12 88888.00 2015-01-06 18:54:46.906 006 15357.05 40.75 53565.11 88888.00 2015-01-06 18:54:47.406 006 15356.97 40.76 53565.11 88888.00 2015-01-06 18:54:47.906 006 15356.97 40.70 53565.11 88888.00 2015-01-06 18:54:48.406 006 15356.81 40.65 53565.14 88888.00 2015-01-06 18:54:48.906 006 15356.73 40.60 53565.07 88888.00 2015-01-06 18:54:49.406 006 15356.65 40.58 53565.14 88888.00 2015-01-06 18:54:49.906 006 15356.60 40.55 53565.16 88888.00 2015-01-06 18:54:50.406 006 15356.53 40.52 53565.08 88888.00 2015-01-06 18:54:50.906 006 15356.39 40.48 53565.15 88888.00 2015-01-06 18:54:51.406 006 15356.30 40.40 53565.15 88888.00 2015-01-06 18:54:51.906 006 15356.21 40.39 53565.18 88888.00 2015-01-06 18:54:52.406 006 15356.09 40.38 53565.23 88888.00 2015-01-06 18:54:52.906 006 15355.99 40.29 53565.26 88888.00 2015-01-06 18:54:53.406 006 15355.93 40.21 53565.27 88888.00 2015-01-06 18:54:53.906 006 15355.76 40.16 53565.26 88888.00 2015-01-06 18:54:54.406 006 15355.67 40.10 53565.28 88888.00 2015-01-06 18:54:54.906 006 15355.58 40.06 53565.28 88888.00 2015-01-06 18:54:55.406 006 15355.51 39.99 53565.31 88888.00 2015-01-06 18:54:55.906 006 15355.39 39.95 53565.38 88888.00 2015-01-06 18:54:56.406 006 15355.29 39.92 53565.39 88888.00 2015-01-06 18:54:56.906 006 15355.19 39.86 53565.38 88888.00 2015-01-06 18:54:57.406 006 15355.08 39.77 53565.49 88888.00 2015-01-06 18:54:57.906 006 15354.97 39.66 53565.52 88888.00 2015-01-06 18:54:58.406 006 15354.89 39.58 53565.51 88888.00 2015-01-06 18:54:58.906 006 15354.73 39.53 53565.54 88888.00 2015-01-06 18:54:59.406 006 15354.67 39.43 53565.58 88888.00 2015-01-06 18:54:59.906 006 15354.58 39.30 53565.58 88888.00 2015-01-06 18:55:00.406 006 15354.49 39.23 53565.52 88888.00 2015-01-06 18:55:00.906 006 15354.46 39.20 53565.51 88888.00 2015-01-06 18:55:01.406 006 15354.43 39.16 53565.46 88888.00 2015-01-06 18:55:01.906 006 15354.39 39.05 53565.48 88888.00 2015-01-06 18:55:02.406 006 15354.29 38.94 53565.51 88888.00 2015-01-06 18:55:02.906 006 15354.19 38.92 53565.47 88888.00 2015-01-06 18:55:03.406 006 15354.10 38.87 53565.46 88888.00 2015-01-06 18:55:03.906 006 15354.10 38.78 53565.45 88888.00 2015-01-06 18:55:04.406 006 15354.10 38.73 53565.43 88888.00 2015-01-06 18:55:04.906 006 15354.01 38.67 53565.43 88888.00 2015-01-06 18:55:05.406 006 15353.83 38.61 53565.43 88888.00 2015-01-06 18:55:05.906 006 15353.75 38.56 53565.43 88888.00 2015-01-06 18:55:06.406 006 15353.66 38.51 53565.44 88888.00 2015-01-06 18:55:06.906 006 15353.59 38.50 53565.49 88888.00 2015-01-06 18:55:07.406 006 15353.52 38.51 53565.51 88888.00 2015-01-06 18:55:07.906 006 15353.46 38.47 53565.44 88888.00 2015-01-06 18:55:08.406 006 15353.38 38.42 53565.47 88888.00 2015-01-06 18:55:08.906 006 15353.26 38.36 53565.51 88888.00 2015-01-06 18:55:09.406 006 15353.17 38.32 53565.52 88888.00 2015-01-06 18:55:09.906 006 15353.13 38.32 53565.49 88888.00 2015-01-06 18:55:10.406 006 15353.04 38.31 53565.48 88888.00 2015-01-06 18:55:10.906 006 15353.00 38.31 53565.48 88888.00 2015-01-06 18:55:11.406 006 15352.94 38.27 53565.51 88888.00 2015-01-06 18:55:11.906 006 15352.80 38.25 53565.52 88888.00 2015-01-06 18:55:12.406 006 15352.71 38.21 53565.51 88888.00 2015-01-06 18:55:12.906 006 15352.67 38.23 53565.54 88888.00 2015-01-06 18:55:13.406 006 15352.58 38.15 53565.54 88888.00 2015-01-06 18:55:13.906 006 15352.49 38.13 53565.51 88888.00 2015-01-06 18:55:14.406 006 15352.44 38.11 53565.52 88888.00 2015-01-06 18:55:14.906 006 15352.37 38.10 53565.54 88888.00 2015-01-06 18:55:15.406 006 15352.35 38.09 53565.54 88888.00 2015-01-06 18:55:15.906 006 15352.37 38.06 53565.51 88888.00 2015-01-06 18:55:16.406 006 15352.36 38.06 53565.54 88888.00 2015-01-06 18:55:16.906 006 15352.29 38.04 53565.57 88888.00 2015-01-06 18:55:17.406 006 15352.32 38.00 53565.58 88888.00 2015-01-06 18:55:17.906 006 15352.29 37.97 53565.58 88888.00 2015-01-06 18:55:18.406 006 15352.25 37.96 53565.56 88888.00 2015-01-06 18:55:18.906 006 15352.25 37.89 53565.55 88888.00 2015-01-06 18:55:19.406 006 15352.21 37.80 53565.56 88888.00 2015-01-06 18:55:19.906 006 15352.23 37.80 53565.54 88888.00 2015-01-06 18:55:20.406 006 15352.26 37.84 53565.57 88888.00 2015-01-06 18:55:20.906 006 15352.27 37.87 53565.54 88888.00 2015-01-06 18:55:21.406 006 15352.32 37.84 53565.47 88888.00 2015-01-06 18:55:21.906 006 15352.34 37.79 53565.49 88888.00 2015-01-06 18:55:22.406 006 15352.38 37.78 53565.48 88888.00 2015-01-06 18:55:22.906 006 15352.35 37.76 53565.44 88888.00 2015-01-06 18:55:23.406 006 15352.40 37.73 53565.42 88888.00 2015-01-06 18:55:23.906 006 15352.49 37.75 53565.43 88888.00 2015-01-06 18:55:24.406 006 15352.48 37.74 53565.37 88888.00 2015-01-06 18:55:24.906 006 15352.49 37.71 53565.34 88888.00 2015-01-06 18:55:25.406 006 15352.48 37.70 53565.38 88888.00 2015-01-06 18:55:25.906 006 15352.54 37.76 53565.38 88888.00 2015-01-06 18:55:26.406 006 15352.55 37.79 53565.37 88888.00 2015-01-06 18:55:26.906 006 15352.62 37.75 53565.38 88888.00 2015-01-06 18:55:27.406 006 15352.60 37.74 53565.37 88888.00 2015-01-06 18:55:27.906 006 15352.53 37.80 53565.37 88888.00 2015-01-06 18:55:28.406 006 15352.60 37.85 53565.36 88888.00 2015-01-06 18:55:28.906 006 15352.67 37.87 53565.38 88888.00 2015-01-06 18:55:29.406 006 15352.67 37.84 53565.38 88888.00 2015-01-06 18:55:29.906 006 15352.73 37.85 53565.32 88888.00 2015-01-06 18:55:30.406 006 15352.77 37.89 53565.36 88888.00 2015-01-06 18:55:30.906 006 15352.77 37.96 53565.41 88888.00 2015-01-06 18:55:31.406 006 15352.77 37.98 53565.40 88888.00 2015-01-06 18:55:31.906 006 15352.78 37.99 53565.42 88888.00 2015-01-06 18:55:32.406 006 15352.78 38.02 53565.40 88888.00 2015-01-06 18:55:32.906 006 15352.81 38.09 53565.38 88888.00 2015-01-06 18:55:33.406 006 15352.78 38.13 53565.35 88888.00 2015-01-06 18:55:33.906 006 15352.76 38.18 53565.34 88888.00 2015-01-06 18:55:34.406 006 15352.83 38.22 53565.37 88888.00 2015-01-06 18:55:34.906 006 15352.87 38.24 53565.34 88888.00 2015-01-06 18:55:35.406 006 15352.86 38.25 53565.34 88888.00 2015-01-06 18:55:35.906 006 15352.86 38.32 53565.32 88888.00 2015-01-06 18:55:36.406 006 15352.85 38.39 53565.26 88888.00 2015-01-06 18:55:36.906 006 15352.84 38.44 53565.27 88888.00 2015-01-06 18:55:37.406 006 15352.87 38.45 53565.35 88888.00 2015-01-06 18:55:37.906 006 15352.99 38.42 53565.31 88888.00 2015-01-06 18:55:38.406 006 15353.01 38.45 53565.28 88888.00 2015-01-06 18:55:38.906 006 15352.98 38.47 53565.31 88888.00 2015-01-06 18:55:39.406 006 15352.93 38.45 53565.32 88888.00 2015-01-06 18:55:39.906 006 15352.85 38.42 53565.35 88888.00 2015-01-06 18:55:40.406 006 15352.89 38.47 53565.35 88888.00 2015-01-06 18:55:40.906 006 15352.90 38.53 53565.35 88888.00 2015-01-06 18:55:41.406 006 15352.90 38.53 53565.34 88888.00 2015-01-06 18:55:41.906 006 15352.87 38.54 53565.29 88888.00 2015-01-06 18:55:42.406 006 15352.85 38.51 53565.29 88888.00 2015-01-06 18:55:42.906 006 15352.83 38.48 53565.35 88888.00 2015-01-06 18:55:43.406 006 15352.83 38.48 53565.37 88888.00 2015-01-06 18:55:43.906 006 15352.77 38.50 53565.41 88888.00 2015-01-06 18:55:44.406 006 15352.78 38.50 53565.39 88888.00 2015-01-06 18:55:44.906 006 15352.76 38.51 53565.35 88888.00 2015-01-06 18:55:45.406 006 15352.77 38.50 53565.33 88888.00 2015-01-06 18:55:45.906 006 15352.80 38.47 53565.35 88888.00 2015-01-06 18:55:46.406 006 15352.78 38.48 53565.34 88888.00 2015-01-06 18:55:46.906 006 15352.80 38.52 53565.33 88888.00 2015-01-06 18:55:47.406 006 15352.76 38.53 53565.33 88888.00 2015-01-06 18:55:47.906 006 15352.76 38.52 53565.33 88888.00 2015-01-06 18:55:48.406 006 15352.75 38.56 53565.32 88888.00 2015-01-06 18:55:48.906 006 15352.81 38.56 53565.33 88888.00 2015-01-06 18:55:49.406 006 15352.82 38.58 53565.29 88888.00 2015-01-06 18:55:49.906 006 15352.87 38.59 53565.21 88888.00 2015-01-06 18:55:50.406 006 15352.93 38.60 53565.27 88888.00 2015-01-06 18:55:50.906 006 15352.92 38.65 53565.33 88888.00 2015-01-06 18:55:51.406 006 15352.94 38.59 53565.33 88888.00 2015-01-06 18:55:51.906 006 15352.98 38.58 53565.28 88888.00 2015-01-06 18:55:52.406 006 15353.04 38.61 53565.28 88888.00 2015-01-06 18:55:52.906 006 15353.07 38.68 53565.29 88888.00 2015-01-06 18:55:53.406 006 15353.11 38.77 53565.31 88888.00 2015-01-06 18:55:53.906 006 15353.22 38.85 53565.36 88888.00 2015-01-06 18:55:54.406 006 15353.23 38.83 53565.42 88888.00 2015-01-06 18:55:54.906 006 15353.19 38.82 53565.42 88888.00 2015-01-06 18:55:55.406 006 15353.18 38.85 53565.38 88888.00 2015-01-06 18:55:55.906 006 15353.25 38.85 53565.36 88888.00 2015-01-06 18:55:56.406 006 15353.27 38.86 53565.34 88888.00 2015-01-06 18:55:56.906 006 15353.31 38.86 53565.34 88888.00 2015-01-06 18:55:57.406 006 15353.32 38.79 53565.37 88888.00 2015-01-06 18:55:57.906 006 15353.36 38.84 53565.40 88888.00 2015-01-06 18:55:58.406 006 15353.35 38.89 53565.40 88888.00 2015-01-06 18:55:58.906 006 15353.34 38.91 53565.36 88888.00 2015-01-06 18:55:59.406 006 15353.38 38.91 53565.40 88888.00 2015-01-06 18:55:59.906 006 15353.44 38.95 53565.43 88888.00 2015-01-06 18:56:00.406 006 15353.52 38.96 53565.40 88888.00 2015-01-06 18:56:00.906 006 15353.52 38.94 53565.43 88888.00 2015-01-06 18:56:01.406 006 15353.50 38.96 53565.44 88888.00 2015-01-06 18:56:01.906 006 15353.49 38.99 53565.41 88888.00 2015-01-06 18:56:02.406 006 15353.58 39.03 53565.42 88888.00 2015-01-06 18:56:02.906 006 15353.62 39.03 53565.42 88888.00 2015-01-06 18:56:03.406 006 15353.68 39.03 53565.41 88888.00 2015-01-06 18:56:03.906 006 15353.74 39.05 53565.42 88888.00 2015-01-06 18:56:04.406 006 15353.77 39.05 53565.46 88888.00 2015-01-06 18:56:04.906 006 15353.83 39.06 53565.43 88888.00 2015-01-06 18:56:05.406 006 15353.95 39.08 53565.41 88888.00 2015-01-06 18:56:05.906 006 15354.00 39.12 53565.39 88888.00 2015-01-06 18:56:06.406 006 15354.02 39.16 53565.44 88888.00 2015-01-06 18:56:06.906 006 15354.07 39.16 53565.44 88888.00 2015-01-06 18:56:07.406 006 15354.04 39.16 53565.45 88888.00 2015-01-06 18:56:07.906 006 15354.02 39.17 53565.49 88888.00 2015-01-06 18:56:08.406 006 15354.04 39.17 53565.52 88888.00 2015-01-06 18:56:08.906 006 15354.08 39.18 53565.49 88888.00 2015-01-06 18:56:09.406 006 15354.04 39.19 53565.48 88888.00 2015-01-06 18:56:09.906 006 15354.06 39.18 53565.46 88888.00 2015-01-06 18:56:10.406 006 15354.07 39.17 53565.46 88888.00 2015-01-06 18:56:10.906 006 15354.10 39.21 53565.54 88888.00 2015-01-06 18:56:11.406 006 15354.13 39.23 53565.55 88888.00 2015-01-06 18:56:11.906 006 15354.11 39.22 53565.57 88888.00 2015-01-06 18:56:12.406 006 15354.16 39.21 53565.57 88888.00 2015-01-06 18:56:12.906 006 15354.12 39.23 53565.56 88888.00 2015-01-06 18:56:13.406 006 15354.16 39.19 53565.58 88888.00 2015-01-06 18:56:13.906 006 15354.18 39.13 53565.60 88888.00 2015-01-06 18:56:14.406 006 15354.16 39.16 53565.56 88888.00 2015-01-06 18:56:14.906 006 15354.15 39.16 53565.56 88888.00 2015-01-06 18:56:15.406 006 15354.09 39.14 53565.59 88888.00 2015-01-06 18:56:15.906 006 15354.06 39.09 53565.61 88888.00 2015-01-06 18:56:16.406 006 15354.10 39.11 53565.62 88888.00 2015-01-06 18:56:16.906 006 15354.06 39.11 53565.69 88888.00 2015-01-06 18:56:17.406 006 15354.08 39.06 53565.75 88888.00 2015-01-06 18:56:17.906 006 15354.15 39.03 53565.77 88888.00 2015-01-06 18:56:18.406 006 15354.19 39.01 53565.81 88888.00 2015-01-06 18:56:18.906 006 15354.15 38.97 53565.90 88888.00 2015-01-06 18:56:19.406 006 15354.09 38.92 53565.95 88888.00 2015-01-06 18:56:19.906 006 15354.07 38.86 53565.95 88888.00 2015-01-06 18:56:20.406 006 15354.02 38.85 53566.00 88888.00 2015-01-06 18:56:20.906 006 15353.99 38.80 53566.01 88888.00 2015-01-06 18:56:21.406 006 15354.03 38.76 53566.02 88888.00 2015-01-06 18:56:21.906 006 15354.03 38.70 53566.02 88888.00 2015-01-06 18:56:22.406 006 15354.00 38.67 53566.07 88888.00 2015-01-06 18:56:22.906 006 15354.00 38.65 53566.03 88888.00 2015-01-06 18:56:23.406 006 15353.94 38.58 53566.07 88888.00 2015-01-06 18:56:23.906 006 15353.94 38.52 53566.06 88888.00 2015-01-06 18:56:24.406 006 15353.94 38.52 53566.04 88888.00 2015-01-06 18:56:24.906 006 15353.97 38.47 53566.07 88888.00 2015-01-06 18:56:25.406 006 15353.98 38.41 53566.10 88888.00 2015-01-06 18:56:25.906 006 15353.97 38.41 53566.16 88888.00 2015-01-06 18:56:26.406 006 15353.92 38.41 53566.19 88888.00 2015-01-06 18:56:26.906 006 15353.81 38.40 53566.19 88888.00 2015-01-06 18:56:27.406 006 15353.79 38.37 53566.21 88888.00 2015-01-06 18:56:27.906 006 15353.85 38.33 53566.23 88888.00 2015-01-06 18:56:28.406 006 15353.83 38.27 53566.29 88888.00 2015-01-06 18:56:28.906 006 15353.75 38.27 53566.30 88888.00 2015-01-06 18:56:29.406 006 15353.66 38.27 53566.29 88888.00 2015-01-06 18:56:29.906 006 15353.59 38.24 53566.32 88888.00 2015-01-06 18:56:30.406 006 15353.55 38.22 53566.34 88888.00 2015-01-06 18:56:30.906 006 15353.50 38.15 53566.37 88888.00 2015-01-06 18:56:31.406 006 15353.50 38.14 53566.42 88888.00 2015-01-06 18:56:31.906 006 15353.43 38.15 53566.46 88888.00 2015-01-06 18:56:32.406 006 15353.32 38.16 53566.49 88888.00 2015-01-06 18:56:32.906 006 15353.28 38.17 53566.50 88888.00 2015-01-06 18:56:33.406 006 15353.26 38.19 53566.56 88888.00 2015-01-06 18:56:33.906 006 15353.27 38.15 53566.59 88888.00 2015-01-06 18:56:34.406 006 15353.18 38.15 53566.58 88888.00 2015-01-06 18:56:34.906 006 15353.12 38.13 53566.60 88888.00 2015-01-06 18:56:35.406 006 15353.08 38.15 53566.65 88888.00 2015-01-06 18:56:35.906 006 15353.01 38.10 53566.72 88888.00 2015-01-06 18:56:36.406 006 15352.94 38.08 53566.80 88888.00 2015-01-06 18:56:36.906 006 15352.91 38.14 53566.80 88888.00 2015-01-06 18:56:37.406 006 15352.91 38.17 53566.80 88888.00 2015-01-06 18:56:37.906 006 15352.87 38.15 53566.81 88888.00 2015-01-06 18:56:38.406 006 15352.87 38.17 53566.83 88888.00 2015-01-06 18:56:38.906 006 15352.85 38.23 53566.85 88888.00 2015-01-06 18:56:39.406 006 15352.85 38.25 53566.86 88888.00 2015-01-06 18:56:39.906 006 15352.85 38.25 53566.85 88888.00 2015-01-06 18:56:40.406 006 15352.87 38.23 53566.83 88888.00 2015-01-06 18:56:40.906 006 15352.94 38.23 53566.87 88888.00 2015-01-06 18:56:41.406 006 15352.91 38.25 53566.93 88888.00 2015-01-06 18:56:41.906 006 15352.87 38.19 53566.96 88888.00 2015-01-06 18:56:42.406 006 15352.83 38.13 53566.97 88888.00 2015-01-06 18:56:42.906 006 15352.80 38.08 53566.98 88888.00 2015-01-06 18:56:43.406 006 15352.81 38.08 53566.99 88888.00 2015-01-06 18:56:43.906 006 15352.80 38.07 53566.96 88888.00 2015-01-06 18:56:44.406 006 15352.76 37.98 53567.00 88888.00 2015-01-06 18:56:44.906 006 15352.72 37.92 53567.05 88888.00 2015-01-06 18:56:45.406 006 15352.72 37.90 53567.08 88888.00 2015-01-06 18:56:45.906 006 15352.66 37.84 53567.09 88888.00 2015-01-06 18:56:46.406 006 15352.62 37.78 53567.14 88888.00 2015-01-06 18:56:46.906 006 15352.56 37.70 53567.17 88888.00 2015-01-06 18:56:47.407 006 15352.50 37.62 53567.09 88888.00 2015-01-06 18:56:47.907 006 15352.50 37.55 53567.09 88888.00 2015-01-06 18:56:48.407 006 15352.37 37.49 53567.07 88888.00 2015-01-06 18:56:48.907 006 15352.36 37.38 53567.10 88888.00 2015-01-06 18:56:49.407 006 15352.36 37.23 53567.10 88888.00 2015-01-06 18:56:49.907 006 15352.27 37.16 53567.19 88888.00 2015-01-06 18:56:50.407 006 15352.22 37.11 53567.20 88888.00 2015-01-06 18:56:50.907 006 15352.25 37.02 53567.19 88888.00 2015-01-06 18:56:51.407 006 15352.25 36.94 53567.18 88888.00 2015-01-06 18:56:51.907 006 15352.19 36.87 53567.20 88888.00 2015-01-06 18:56:52.407 006 15352.17 36.76 53567.20 88888.00 2015-01-06 18:56:52.907 006 15352.21 36.63 53567.15 88888.00 2015-01-06 18:56:53.407 006 15352.21 36.59 53567.14 88888.00 2015-01-06 18:56:53.907 006 15352.20 36.53 53567.16 88888.00 2015-01-06 18:56:54.407 006 15352.25 36.50 53567.15 88888.00 2015-01-06 18:56:54.907 006 15352.28 36.44 53567.14 88888.00 2015-01-06 18:56:55.407 006 15352.22 36.29 53567.13 88888.00 2015-01-06 18:56:55.907 006 15352.26 36.25 53567.09 88888.00 2015-01-06 18:56:56.407 006 15352.30 36.23 53567.08 88888.00 2015-01-06 18:56:56.907 006 15352.25 36.16 53567.06 88888.00 2015-01-06 18:56:57.407 006 15352.27 36.12 53567.08 88888.00 2015-01-06 18:56:57.907 006 15352.30 36.03 53567.08 88888.00 2015-01-06 18:56:58.407 006 15352.29 35.98 53567.08 88888.00 2015-01-06 18:56:58.907 006 15352.27 35.97 53567.01 88888.00 2015-01-06 18:56:59.407 006 15352.31 35.95 53567.02 88888.00 2015-01-06 18:56:59.907 006 15352.32 35.94 53567.04 88888.00 2015-01-06 18:57:00.407 006 15352.35 35.99 53567.07 88888.00 2015-01-06 18:57:00.907 006 15352.37 35.98 53567.09 88888.00 2015-01-06 18:57:01.407 006 15352.44 35.97 53567.09 88888.00 2015-01-06 18:57:01.907 006 15352.47 35.99 53567.16 88888.00 2015-01-06 18:57:02.407 006 15352.47 36.00 53567.17 88888.00 2015-01-06 18:57:02.907 006 15352.37 36.01 53567.18 88888.00 2015-01-06 18:57:03.407 006 15352.38 36.06 53567.25 88888.00 2015-01-06 18:57:03.907 006 15352.38 36.10 53567.30 88888.00 2015-01-06 18:57:04.407 006 15352.34 36.10 53567.31 88888.00 2015-01-06 18:57:04.907 006 15352.27 36.09 53567.35 88888.00 2015-01-06 18:57:05.407 006 15352.16 36.10 53567.38 88888.00 2015-01-06 18:57:05.907 006 15352.12 36.16 53567.42 88888.00 2015-01-06 18:57:06.407 006 15352.13 36.20 53567.44 88888.00 2015-01-06 18:57:06.907 006 15352.07 36.25 53567.53 88888.00 2015-01-06 18:57:07.407 006 15352.03 36.31 53567.56 88888.00 2015-01-06 18:57:07.907 006 15351.98 36.36 53567.63 88888.00 2015-01-06 18:57:08.407 006 15351.91 36.38 53567.69 88888.00 2015-01-06 18:57:08.907 006 15351.90 36.36 53567.70 88888.00 2015-01-06 18:57:09.407 006 15351.85 36.44 53567.77 88888.00 2015-01-06 18:57:09.907 006 15351.82 36.53 53567.83 88888.00 2015-01-06 18:57:10.407 006 15351.76 36.52 53567.89 88888.00 2015-01-06 18:57:10.907 006 15351.67 36.46 53567.90 88888.00 2015-01-06 18:57:11.407 006 15351.65 36.50 53567.93 88888.00 2015-01-06 18:57:11.907 006 15351.60 36.54 53567.99 88888.00 2015-01-06 18:57:12.407 006 15351.54 36.53 53568.02 88888.00 2015-01-06 18:57:12.907 006 15351.50 36.51 53568.05 88888.00 2015-01-06 18:57:13.407 006 15351.40 36.50 53568.05 88888.00 2015-01-06 18:57:13.907 006 15351.37 36.47 53568.11 88888.00 2015-01-06 18:57:14.407 006 15351.31 36.46 53568.19 88888.00 2015-01-06 18:57:14.907 006 15351.26 36.52 53568.16 88888.00 2015-01-06 18:57:15.407 006 15351.24 36.50 53568.13 88888.00 2015-01-06 18:57:15.907 006 15351.24 36.50 53568.11 88888.00 2015-01-06 18:57:16.407 006 15351.32 36.45 53568.11 88888.00 2015-01-06 18:57:16.907 006 15351.33 36.45 53568.17 88888.00 2015-01-06 18:57:17.407 006 15351.27 36.44 53568.19 88888.00 2015-01-06 18:57:17.907 006 15351.28 36.45 53568.17 88888.00 2015-01-06 18:57:18.407 006 15351.28 36.51 53568.14 88888.00 2015-01-06 18:57:18.907 006 15351.26 36.49 53568.11 88888.00 2015-01-06 18:57:19.407 006 15351.23 36.43 53568.14 88888.00 2015-01-06 18:57:19.907 006 15351.24 36.37 53568.14 88888.00 2015-01-06 18:57:20.407 006 15351.18 36.34 53568.09 88888.00 2015-01-06 18:57:20.907 006 15351.15 36.35 53568.03 88888.00 2015-01-06 18:57:21.407 006 15351.18 36.37 53568.07 88888.00 2015-01-06 18:57:21.907 006 15351.18 36.40 53568.08 88888.00 2015-01-06 18:57:22.407 006 15351.11 36.37 53568.09 88888.00 2015-01-06 18:57:22.907 006 15351.15 36.35 53568.09 88888.00 2015-01-06 18:57:23.407 006 15351.19 36.35 53568.08 88888.00 2015-01-06 18:57:23.907 006 15351.17 36.32 53568.15 88888.00 2015-01-06 18:57:24.407 006 15351.19 36.26 53568.13 88888.00 2015-01-06 18:57:24.907 006 15351.22 36.21 53568.10 88888.00 2015-01-06 18:57:25.407 006 15351.20 36.21 53568.07 88888.00 2015-01-06 18:57:25.907 006 15351.21 36.25 53568.07 88888.00 2015-01-06 18:57:26.407 006 15351.26 36.24 53568.10 88888.00 2015-01-06 18:57:26.907 006 15351.26 36.23 53568.10 88888.00 2015-01-06 18:57:27.407 006 15351.30 36.17 53568.09 88888.00 2015-01-06 18:57:27.907 006 15351.33 36.15 53568.05 88888.00 2015-01-06 18:57:28.407 006 15351.42 36.15 53568.10 88888.00 2015-01-06 18:57:28.907 006 15351.39 36.11 53568.14 88888.00 2015-01-06 18:57:29.407 006 15351.39 36.10 53568.13 88888.00 2015-01-06 18:57:29.907 006 15351.41 36.07 53568.11 88888.00 2015-01-06 18:57:30.407 006 15351.47 36.06 53568.15 88888.00 2015-01-06 18:57:30.907 006 15351.53 36.07 53568.17 88888.00 2015-01-06 18:57:31.407 006 15351.56 36.03 53568.14 88888.00 2015-01-06 18:57:31.907 006 15351.56 35.99 53568.09 88888.00 2015-01-06 18:57:32.407 006 15351.63 36.03 53568.09 88888.00 2015-01-06 18:57:32.907 006 15351.69 36.02 53568.08 88888.00 2015-01-06 18:57:33.407 006 15351.76 35.95 53568.08 88888.00 2015-01-06 18:57:33.907 006 15351.83 35.94 53568.04 88888.00 2015-01-06 18:57:34.407 006 15351.90 35.91 53568.04 88888.00 2015-01-06 18:57:34.907 006 15351.95 35.86 53568.09 88888.00 2015-01-06 18:57:35.407 006 15352.07 35.86 53568.02 88888.00 2015-01-06 18:57:35.907 006 15352.12 35.82 53567.99 88888.00 2015-01-06 18:57:36.407 006 15352.22 35.77 53568.03 88888.00 2015-01-06 18:57:36.907 006 15352.29 35.75 53568.02 88888.00 2015-01-06 18:57:37.407 006 15352.30 35.72 53568.02 88888.00 2015-01-06 18:57:37.907 006 15352.39 35.68 53568.01 88888.00 2015-01-06 18:57:38.407 006 15352.43 35.67 53568.00 88888.00 2015-01-06 18:57:38.907 006 15352.49 35.67 53567.97 88888.00 2015-01-06 18:57:39.407 006 15352.58 35.69 53567.98 88888.00 2015-01-06 18:57:39.907 006 15352.65 35.64 53567.99 88888.00 2015-01-06 18:57:40.407 006 15352.67 35.63 53567.99 88888.00 2015-01-06 18:57:40.907 006 15352.74 35.62 53567.98 88888.00 2015-01-06 18:57:41.407 006 15352.80 35.60 53567.94 88888.00 2015-01-06 18:57:41.907 006 15352.77 35.57 53567.94 88888.00 2015-01-06 18:57:42.407 006 15352.82 35.59 53568.01 88888.00 2015-01-06 18:57:42.907 006 15352.86 35.57 53568.03 88888.00 2015-01-06 18:57:43.407 006 15352.86 35.55 53568.09 88888.00 2015-01-06 18:57:43.907 006 15352.90 35.51 53568.08 88888.00 2015-01-06 18:57:44.407 006 15352.94 35.49 53568.04 88888.00 2015-01-06 18:57:44.907 006 15352.92 35.49 53568.07 88888.00 2015-01-06 18:57:45.407 006 15352.85 35.47 53568.08 88888.00 2015-01-06 18:57:45.907 006 15352.85 35.41 53568.07 88888.00 2015-01-06 18:57:46.407 006 15352.83 35.42 53568.08 88888.00 2015-01-06 18:57:46.907 006 15352.81 35.45 53568.11 88888.00 2015-01-06 18:57:47.407 006 15352.83 35.45 53568.15 88888.00 2015-01-06 18:57:47.907 006 15352.82 35.46 53568.19 88888.00 2015-01-06 18:57:48.407 006 15352.78 35.46 53568.22 88888.00 2015-01-06 18:57:48.907 006 15352.81 35.47 53568.22 88888.00 2015-01-06 18:57:49.407 006 15352.77 35.47 53568.19 88888.00 2015-01-06 18:57:49.907 006 15352.78 35.50 53568.25 88888.00 2015-01-06 18:57:50.407 006 15352.77 35.48 53568.27 88888.00 2015-01-06 18:57:50.907 006 15352.73 35.48 53568.31 88888.00 2015-01-06 18:57:51.407 006 15352.68 35.47 53568.35 88888.00 2015-01-06 18:57:51.907 006 15352.63 35.48 53568.36 88888.00 2015-01-06 18:57:52.407 006 15352.59 35.48 53568.41 88888.00 2015-01-06 18:57:52.907 006 15352.62 35.49 53568.39 88888.00 2015-01-06 18:57:53.407 006 15352.60 35.49 53568.40 88888.00 2015-01-06 18:57:53.907 006 15352.57 35.53 53568.41 88888.00 2015-01-06 18:57:54.407 006 15352.50 35.50 53568.46 88888.00 2015-01-06 18:57:54.907 006 15352.45 35.49 53568.49 88888.00 2015-01-06 18:57:55.407 006 15352.44 35.48 53568.52 88888.00 2015-01-06 18:57:55.907 006 15352.40 35.47 53568.52 88888.00 2015-01-06 18:57:56.407 006 15352.36 35.45 53568.55 88888.00 2015-01-06 18:57:56.907 006 15352.29 35.43 53568.62 88888.00 2015-01-06 18:57:57.407 006 15352.30 35.43 53568.61 88888.00 2015-01-06 18:57:57.907 006 15352.27 35.42 53568.67 88888.00 2015-01-06 18:57:58.407 006 15352.22 35.38 53568.68 88888.00 2015-01-06 18:57:58.907 006 15352.20 35.37 53568.70 88888.00 2015-01-06 18:57:59.407 006 15352.16 35.37 53568.71 88888.00 2015-01-06 18:57:59.907 006 15352.10 35.37 53568.69 88888.00 2015-01-06 18:58:00.407 006 15352.05 35.32 53568.69 88888.00 2015-01-06 18:58:00.907 006 15352.03 35.26 53568.74 88888.00 2015-01-06 18:58:01.407 006 15351.99 35.22 53568.81 88888.00 2015-01-06 18:58:01.907 006 15352.02 35.16 53568.86 88888.00 2015-01-06 18:58:02.407 006 15352.03 35.14 53568.89 88888.00 2015-01-06 18:58:02.907 006 15352.04 35.10 53568.87 88888.00 2015-01-06 18:58:03.407 006 15352.00 35.06 53568.91 88888.00 2015-01-06 18:58:03.907 006 15351.98 34.99 53568.96 88888.00 2015-01-06 18:58:04.407 006 15351.91 34.96 53568.95 88888.00 2015-01-06 18:58:04.907 006 15351.92 34.95 53568.88 88888.00 2015-01-06 18:58:05.407 006 15351.92 34.90 53568.89 88888.00 2015-01-06 18:58:05.907 006 15351.91 34.82 53568.90 88888.00 2015-01-06 18:58:06.407 006 15351.84 34.78 53568.92 88888.00 2015-01-06 18:58:06.907 006 15351.78 34.73 53568.94 88888.00 2015-01-06 18:58:07.407 006 15351.71 34.69 53568.95 88888.00 2015-01-06 18:58:07.907 006 15351.67 34.67 53568.90 88888.00 2015-01-06 18:58:08.407 006 15351.67 34.65 53568.96 88888.00 2015-01-06 18:58:08.907 006 15351.58 34.55 53568.98 88888.00 2015-01-06 18:58:09.407 006 15351.57 34.51 53569.00 88888.00 2015-01-06 18:58:09.907 006 15351.58 34.50 53569.02 88888.00 2015-01-06 18:58:10.407 006 15351.54 34.42 53569.04 88888.00 2015-01-06 18:58:10.907 006 15351.53 34.37 53568.99 88888.00 2015-01-06 18:58:11.407 006 15351.51 34.35 53568.98 88888.00 2015-01-06 18:58:11.907 006 15351.47 34.32 53568.95 88888.00 2015-01-06 18:58:12.407 006 15351.48 34.24 53568.94 88888.00 2015-01-06 18:58:12.907 006 15351.51 34.16 53569.00 88888.00 2015-01-06 18:58:13.407 006 15351.49 34.10 53569.00 88888.00 2015-01-06 18:58:13.907 006 15351.49 34.08 53569.05 88888.00 2015-01-06 18:58:14.407 006 15351.48 34.03 53569.03 88888.00 2015-01-06 18:58:14.907 006 15351.44 33.99 53568.97 88888.00 2015-01-06 18:58:15.407 006 15351.50 33.98 53569.00 88888.00 2015-01-06 18:58:15.907 006 15351.54 34.02 53569.07 88888.00 2015-01-06 18:58:16.407 006 15351.46 33.96 53569.01 88888.00 2015-01-06 18:58:16.907 006 15351.48 33.92 53569.00 88888.00 2015-01-06 18:58:17.407 006 15351.50 33.86 53568.95 88888.00 2015-01-06 18:58:17.907 006 15351.50 33.90 53568.95 88888.00 2015-01-06 18:58:18.407 006 15351.53 33.84 53569.03 88888.00 2015-01-06 18:58:18.907 006 15351.51 33.84 53569.08 88888.00 2015-01-06 18:58:19.407 006 15351.46 33.86 53569.09 88888.00 2015-01-06 18:58:19.907 006 15351.48 33.83 53569.08 88888.00 2015-01-06 18:58:20.407 006 15351.46 33.77 53569.02 88888.00 2015-01-06 18:58:20.907 006 15351.47 33.82 53569.00 88888.00 2015-01-06 18:58:21.407 006 15351.45 33.84 53569.01 88888.00 2015-01-06 18:58:21.907 006 15351.42 33.84 53568.98 88888.00 2015-01-06 18:58:22.407 006 15351.39 33.85 53568.97 88888.00 2015-01-06 18:58:22.907 006 15351.39 33.84 53569.00 88888.00 2015-01-06 18:58:23.407 006 15351.39 33.82 53568.98 88888.00 2015-01-06 18:58:23.907 006 15351.39 33.83 53569.00 88888.00 2015-01-06 18:58:24.407 006 15351.36 33.81 53569.06 88888.00 2015-01-06 18:58:24.907 006 15351.35 33.86 53569.10 88888.00 2015-01-06 18:58:25.407 006 15351.37 33.84 53569.14 88888.00 2015-01-06 18:58:25.907 006 15351.32 33.90 53569.16 88888.00 2015-01-06 18:58:26.407 006 15351.24 33.94 53569.21 88888.00 2015-01-06 18:58:26.907 006 15351.21 34.00 53569.20 88888.00 2015-01-06 18:58:27.407 006 15351.26 34.01 53569.21 88888.00 2015-01-06 18:58:27.907 006 15351.22 34.02 53569.21 88888.00 2015-01-06 18:58:28.407 006 15351.19 34.03 53569.28 88888.00 2015-01-06 18:58:28.907 006 15351.26 34.08 53569.32 88888.00 2015-01-06 18:58:29.407 006 15351.26 34.12 53569.34 88888.00 2015-01-06 18:58:29.907 006 15351.23 34.12 53569.27 88888.00 2015-01-06 18:58:30.407 006 15351.27 34.13 53569.26 88888.00 2015-01-06 18:58:30.907 006 15351.27 34.17 53569.34 88888.00 2015-01-06 18:58:31.407 006 15351.27 34.19 53569.36 88888.00 2015-01-06 18:58:31.907 006 15351.28 34.20 53569.37 88888.00 2015-01-06 18:58:32.407 006 15351.30 34.24 53569.35 88888.00 2015-01-06 18:58:32.907 006 15351.32 34.25 53569.37 88888.00 2015-01-06 18:58:33.407 006 15351.36 34.29 53569.41 88888.00 2015-01-06 18:58:33.907 006 15351.31 34.34 53569.41 88888.00 2015-01-06 18:58:34.407 006 15351.30 34.35 53569.41 88888.00 2015-01-06 18:58:34.907 006 15351.37 34.37 53569.44 88888.00 2015-01-06 18:58:35.407 006 15351.44 34.39 53569.43 88888.00 2015-01-06 18:58:35.907 006 15351.48 34.34 53569.44 88888.00 2015-01-06 18:58:36.407 006 15351.46 34.32 53569.46 88888.00 2015-01-06 18:58:36.907 006 15351.40 34.32 53569.48 88888.00 2015-01-06 18:58:37.407 006 15351.36 34.36 53569.56 88888.00 2015-01-06 18:58:37.907 006 15351.39 34.36 53569.59 88888.00 2015-01-06 18:58:38.407 006 15351.44 34.33 53569.63 88888.00 2015-01-06 18:58:38.907 006 15351.37 34.26 53569.63 88888.00 2015-01-06 18:58:39.407 006 15351.33 34.20 53569.60 88888.00 2015-01-06 18:58:39.907 006 15351.35 34.17 53569.61 88888.00 2015-01-06 18:58:40.407 006 15351.31 34.15 53569.67 88888.00 2015-01-06 18:58:40.907 006 15351.28 34.15 53569.68 88888.00 2015-01-06 18:58:41.407 006 15351.28 34.13 53569.68 88888.00 2015-01-06 18:58:41.907 006 15351.28 34.08 53569.71 88888.00 2015-01-06 18:58:42.407 006 15351.18 34.02 53569.79 88888.00 2015-01-06 18:58:42.907 006 15351.13 34.02 53569.80 88888.00 2015-01-06 18:58:43.407 006 15351.11 33.98 53569.80 88888.00 2015-01-06 18:58:43.907 006 15351.09 33.96 53569.83 88888.00 2015-01-06 18:58:44.407 006 15351.13 33.98 53569.91 88888.00 2015-01-06 18:58:44.907 006 15351.09 33.95 53569.93 88888.00 2015-01-06 18:58:45.407 006 15350.99 33.99 53569.93 88888.00 2015-01-06 18:58:45.907 006 15350.87 34.03 53569.96 88888.00 2015-01-06 18:58:46.407 006 15350.81 34.01 53569.95 88888.00 2015-01-06 18:58:46.907 006 15350.78 33.93 53569.91 88888.00 2015-01-06 18:58:47.407 006 15350.73 33.94 53569.98 88888.00 2015-01-06 18:58:47.907 006 15350.66 33.91 53570.01 88888.00 2015-01-06 18:58:48.407 006 15350.59 33.94 53570.02 88888.00 2015-01-06 18:58:48.907 006 15350.47 33.99 53570.09 88888.00 2015-01-06 18:58:49.407 006 15350.42 33.99 53570.15 88888.00 2015-01-06 18:58:49.907 006 15350.38 33.99 53570.18 88888.00 2015-01-06 18:58:50.407 006 15350.38 34.00 53570.22 88888.00 2015-01-06 18:58:50.907 006 15350.35 34.05 53570.21 88888.00 2015-01-06 18:58:51.407 006 15350.22 34.10 53570.25 88888.00 2015-01-06 18:58:51.907 006 15350.19 34.16 53570.26 88888.00 2015-01-06 18:58:52.407 006 15350.08 34.19 53570.25 88888.00 2015-01-06 18:58:52.907 006 15349.96 34.24 53570.30 88888.00 2015-01-06 18:58:53.407 006 15349.92 34.24 53570.30 88888.00 2015-01-06 18:58:53.907 006 15349.90 34.34 53570.30 88888.00 2015-01-06 18:58:54.407 006 15349.82 34.37 53570.32 88888.00 2015-01-06 18:58:54.907 006 15349.72 34.39 53570.38 88888.00 2015-01-06 18:58:55.407 006 15349.65 34.45 53570.45 88888.00 2015-01-06 18:58:55.907 006 15349.60 34.55 53570.45 88888.00 2015-01-06 18:58:56.407 006 15349.52 34.63 53570.50 88888.00 2015-01-06 18:58:56.907 006 15349.49 34.63 53570.56 88888.00 2015-01-06 18:58:57.407 006 15349.46 34.62 53570.62 88888.00 2015-01-06 18:58:57.907 006 15349.38 34.67 53570.62 88888.00 2015-01-06 18:58:58.407 006 15349.38 34.72 53570.67 88888.00 2015-01-06 18:58:58.907 006 15349.30 34.78 53570.77 88888.00 2015-01-06 18:58:59.407 006 15349.25 34.84 53570.79 88888.00 2015-01-06 18:58:59.907 006 15349.22 34.89 53570.80 88888.00 2015-01-06 18:59:00.407 006 15349.21 34.93 53570.81 88888.00 2015-01-06 18:59:00.907 006 15349.21 34.88 53570.77 88888.00 2015-01-06 18:59:01.407 006 15349.16 34.96 53570.80 88888.00 2015-01-06 18:59:01.907 006 15349.12 35.00 53570.87 88888.00 2015-01-06 18:59:02.407 006 15349.13 35.05 53570.89 88888.00 2015-01-06 18:59:02.907 006 15349.12 35.11 53570.85 88888.00 2015-01-06 18:59:03.407 006 15349.13 35.21 53570.92 88888.00 2015-01-06 18:59:03.907 006 15349.14 35.23 53570.92 88888.00 2015-01-06 18:59:04.407 006 15349.16 35.28 53570.89 88888.00 2015-01-06 18:59:04.907 006 15349.22 35.28 53570.90 88888.00 2015-01-06 18:59:05.407 006 15349.14 35.26 53570.89 88888.00 2015-01-06 18:59:05.907 006 15349.19 35.31 53570.89 88888.00 2015-01-06 18:59:06.407 006 15349.16 35.36 53570.91 88888.00 2015-01-06 18:59:06.907 006 15349.18 35.38 53570.90 88888.00 2015-01-06 18:59:07.407 006 15349.19 35.39 53570.90 88888.00 2015-01-06 18:59:07.907 006 15349.21 35.40 53570.97 88888.00 2015-01-06 18:59:08.407 006 15349.28 35.39 53570.97 88888.00 2015-01-06 18:59:08.907 006 15349.28 35.39 53570.91 88888.00 2015-01-06 18:59:09.407 006 15349.29 35.41 53570.94 88888.00 2015-01-06 18:59:09.907 006 15349.33 35.45 53570.98 88888.00 2015-01-06 18:59:10.407 006 15349.37 35.49 53570.94 88888.00 2015-01-06 18:59:10.907 006 15349.37 35.56 53570.99 88888.00 2015-01-06 18:59:11.407 006 15349.31 35.57 53570.99 88888.00 2015-01-06 18:59:11.907 006 15349.33 35.64 53570.92 88888.00 2015-01-06 18:59:12.407 006 15349.36 35.72 53570.94 88888.00 2015-01-06 18:59:12.907 006 15349.36 35.75 53570.94 88888.00 2015-01-06 18:59:13.407 006 15349.36 35.80 53570.96 88888.00 2015-01-06 18:59:13.907 006 15349.34 35.86 53570.94 88888.00 2015-01-06 18:59:14.407 006 15349.33 35.93 53570.97 88888.00 2015-01-06 18:59:14.907 006 15349.34 36.00 53570.87 88888.00 2015-01-06 18:59:15.407 006 15349.38 36.05 53570.82 88888.00 2015-01-06 18:59:15.907 006 15349.37 36.12 53570.82 88888.00 2015-01-06 18:59:16.407 006 15349.38 36.21 53570.84 88888.00 2015-01-06 18:59:16.907 006 15349.39 36.24 53570.86 88888.00 2015-01-06 18:59:17.407 006 15349.40 36.27 53570.82 88888.00 2015-01-06 18:59:17.907 006 15349.45 36.40 53570.85 88888.00 2015-01-06 18:59:18.407 006 15349.46 36.49 53570.92 88888.00 2015-01-06 18:59:18.907 006 15349.46 36.53 53570.88 88888.00 2015-01-06 18:59:19.407 006 15349.56 36.62 53570.85 88888.00 2015-01-06 18:59:19.907 006 15349.60 36.71 53570.88 88888.00 2015-01-06 18:59:20.407 006 15349.65 36.77 53570.88 88888.00 2015-01-06 18:59:20.907 006 15349.67 36.83 53570.91 88888.00 2015-01-06 18:59:21.407 006 15349.69 36.89 53570.85 88888.00 2015-01-06 18:59:21.907 006 15349.74 36.97 53570.80 88888.00 2015-01-06 18:59:22.407 006 15349.77 37.07 53570.83 88888.00 2015-01-06 18:59:22.907 006 15349.81 37.14 53570.81 88888.00 2015-01-06 18:59:23.407 006 15349.86 37.22 53570.85 88888.00 2015-01-06 18:59:23.907 006 15349.94 37.26 53570.84 88888.00 2015-01-06 18:59:24.407 006 15350.04 37.36 53570.84 88888.00 2015-01-06 18:59:24.907 006 15350.04 37.44 53570.81 88888.00 2015-01-06 18:59:25.407 006 15350.08 37.54 53570.79 88888.00 2015-01-06 18:59:25.907 006 15350.15 37.54 53570.76 88888.00 2015-01-06 18:59:26.407 006 15350.13 37.58 53570.76 88888.00 2015-01-06 18:59:26.907 006 15350.14 37.66 53570.75 88888.00 2015-01-06 18:59:27.407 006 15350.18 37.71 53570.77 88888.00 2015-01-06 18:59:27.907 006 15350.21 37.75 53570.73 88888.00 2015-01-06 18:59:28.407 006 15350.27 37.83 53570.68 88888.00 2015-01-06 18:59:28.907 006 15350.28 37.91 53570.69 88888.00 2015-01-06 18:59:29.407 006 15350.37 37.98 53570.68 88888.00 2015-01-06 18:59:29.907 006 15350.43 38.01 53570.63 88888.00 2015-01-06 18:59:30.407 006 15350.42 38.07 53570.53 88888.00 2015-01-06 18:59:30.907 006 15350.48 38.14 53570.55 88888.00 2015-01-06 18:59:31.407 006 15350.50 38.21 53570.59 88888.00 2015-01-06 18:59:31.907 006 15350.63 38.24 53570.55 88888.00 2015-01-06 18:59:32.407 006 15350.68 38.35 53570.55 88888.00 2015-01-06 18:59:32.907 006 15350.73 38.41 53570.55 88888.00 2015-01-06 18:59:33.407 006 15350.68 38.48 53570.53 88888.00 2015-01-06 18:59:33.907 006 15350.67 38.57 53570.52 88888.00 2015-01-06 18:59:34.407 006 15350.68 38.61 53570.48 88888.00 2015-01-06 18:59:34.907 006 15350.67 38.69 53570.46 88888.00 2015-01-06 18:59:35.407 006 15350.72 38.73 53570.45 88888.00 2015-01-06 18:59:35.907 006 15350.70 38.78 53570.48 88888.00 2015-01-06 18:59:36.407 006 15350.68 38.80 53570.47 88888.00 2015-01-06 18:59:36.907 006 15350.66 38.87 53570.48 88888.00 2015-01-06 18:59:37.407 006 15350.64 38.97 53570.47 88888.00 2015-01-06 18:59:37.907 006 15350.63 39.05 53570.46 88888.00 2015-01-06 18:59:38.407 006 15350.58 39.11 53570.49 88888.00 2015-01-06 18:59:38.907 006 15350.54 39.17 53570.48 88888.00 2015-01-06 18:59:39.407 006 15350.55 39.18 53570.46 88888.00 2015-01-06 18:59:39.907 006 15350.55 39.23 53570.49 88888.00 2015-01-06 18:59:40.407 006 15350.47 39.27 53570.55 88888.00 2015-01-06 18:59:40.907 006 15350.43 39.32 53570.57 88888.00 2015-01-06 18:59:41.407 006 15350.39 39.38 53570.56 88888.00 2015-01-06 18:59:41.907 006 15350.41 39.45 53570.61 88888.00 2015-01-06 18:59:42.407 006 15350.38 39.52 53570.64 88888.00 2015-01-06 18:59:42.907 006 15350.35 39.57 53570.67 88888.00 2015-01-06 18:59:43.407 006 15350.32 39.63 53570.63 88888.00 2015-01-06 18:59:43.907 006 15350.26 39.61 53570.67 88888.00 2015-01-06 18:59:44.407 006 15350.27 39.71 53570.72 88888.00 2015-01-06 18:59:44.907 006 15350.36 39.80 53570.75 88888.00 2015-01-06 18:59:45.407 006 15350.39 39.81 53570.82 88888.00 2015-01-06 18:59:45.907 006 15350.37 39.81 53570.84 88888.00 2015-01-06 18:59:46.407 006 15350.33 39.83 53570.83 88888.00 2015-01-06 18:59:46.907 006 15350.23 39.81 53570.87 88888.00 2015-01-06 18:59:47.407 006 15350.14 39.79 53570.90 88888.00 2015-01-06 18:59:47.907 006 15350.08 39.78 53570.91 88888.00 2015-01-06 18:59:48.407 006 15350.01 39.75 53570.89 88888.00 2015-01-06 18:59:48.907 006 15350.03 39.78 53570.94 88888.00 2015-01-06 18:59:49.407 006 15349.99 39.78 53570.96 88888.00 2015-01-06 18:59:49.907 006 15349.86 39.77 53570.91 88888.00 2015-01-06 18:59:50.407 006 15349.79 39.80 53570.97 88888.00 2015-01-06 18:59:50.907 006 15349.85 39.78 53570.97 88888.00 2015-01-06 18:59:51.407 006 15349.82 39.78 53571.01 88888.00 2015-01-06 18:59:51.907 006 15349.78 39.78 53571.04 88888.00 2015-01-06 18:59:52.407 006 15349.78 39.77 53571.03 88888.00 2015-01-06 18:59:52.907 006 15349.72 39.77 53571.03 88888.00 2015-01-06 18:59:53.407 006 15349.68 39.78 53570.98 88888.00 2015-01-06 18:59:53.907 006 15349.64 39.83 53571.01 88888.00 2015-01-06 18:59:54.407 006 15349.54 39.82 53571.05 88888.00 2015-01-06 18:59:54.907 006 15349.55 39.81 53571.01 88888.00 2015-01-06 18:59:55.407 006 15349.49 39.81 53571.08 88888.00 2015-01-06 18:59:55.907 006 15349.40 39.82 53571.13 88888.00 2015-01-06 18:59:56.407 006 15349.39 39.89 53571.11 88888.00 2015-01-06 18:59:56.907 006 15349.33 39.94 53571.12 88888.00 2015-01-06 18:59:57.407 006 15349.22 39.95 53571.09 88888.00 2015-01-06 18:59:57.907 006 15349.20 39.95 53571.05 88888.00 2015-01-06 18:59:58.407 006 15349.18 39.97 53571.03 88888.00 2015-01-06 18:59:58.907 006 15349.10 39.96 53571.06 88888.00 2015-01-06 18:59:59.407 006 15349.00 39.89 53571.09 88888.00 2015-01-06 18:59:59.907 006 15348.96 39.87 53571.06 88888.00 2015-01-06 19:00:00.407 006 15348.94 39.90 53571.12 88888.00 2015-01-06 19:00:00.907 006 15348.82 39.92 53571.19 88888.00 2015-01-06 19:00:01.407 006 15348.75 39.86 53571.16 88888.00 2015-01-06 19:00:01.907 006 15348.74 39.83 53571.08 88888.00 2015-01-06 19:00:02.407 006 15348.64 39.88 53571.05 88888.00 2015-01-06 19:00:02.907 006 15348.59 39.84 53571.07 88888.00 2015-01-06 19:00:03.407 006 15348.50 39.82 53571.08 88888.00 2015-01-06 19:00:03.907 006 15348.42 39.81 53571.17 88888.00 2015-01-06 19:00:04.407 006 15348.39 39.80 53571.13 88888.00 2015-01-06 19:00:04.907 006 15348.37 39.75 53571.19 88888.00 2015-01-06 19:00:05.407 006 15348.28 39.66 53571.19 88888.00 2015-01-06 19:00:05.907 006 15348.13 39.53 53571.18 88888.00 2015-01-06 19:00:06.407 006 15348.03 39.35 53571.21 88888.00 2015-01-06 19:00:06.907 006 15348.06 39.28 53571.19 88888.00 2015-01-06 19:00:07.407 006 15348.04 39.27 53571.18 88888.00 2015-01-06 19:00:07.907 006 15347.96 39.18 53571.16 88888.00 2015-01-06 19:00:08.407 006 15347.88 39.01 53571.18 88888.00 2015-01-06 19:00:08.907 006 15347.84 38.92 53571.29 88888.00 2015-01-06 19:00:09.407 006 15347.70 38.85 53571.36 88888.00 2015-01-06 19:00:09.907 006 15347.62 38.74 53571.30 88888.00 2015-01-06 19:00:10.407 006 15347.53 38.60 53571.22 88888.00 2015-01-06 19:00:10.907 006 15347.46 38.50 53571.16 88888.00 2015-01-06 19:00:11.407 006 15347.41 38.36 53571.21 88888.00 2015-01-06 19:00:11.907 006 15347.26 38.28 53571.22 88888.00 2015-01-06 19:00:12.407 006 15347.12 38.19 53571.17 88888.00 2015-01-06 19:00:12.907 006 15347.01 38.09 53571.14 88888.00 2015-01-06 19:00:13.407 006 15346.87 37.97 53571.11 88888.00 2015-01-06 19:00:13.907 006 15346.76 37.89 53571.12 88888.00 2015-01-06 19:00:14.407 006 15346.75 37.85 53571.13 88888.00 2015-01-06 19:00:14.907 006 15346.67 37.79 53571.17 88888.00 2015-01-06 19:00:15.407 006 15346.56 37.67 53571.12 88888.00 2015-01-06 19:00:15.907 006 15346.50 37.62 53571.08 88888.00 2015-01-06 19:00:16.407 006 15346.42 37.56 53571.06 88888.00 2015-01-06 19:00:16.907 006 15346.39 37.44 53571.06 88888.00 2015-01-06 19:00:17.407 006 15346.35 37.37 53571.02 88888.00 2015-01-06 19:00:17.907 006 15346.27 37.28 53571.01 88888.00 2015-01-06 19:00:18.407 006 15346.20 37.24 53570.96 88888.00 2015-01-06 19:00:18.907 006 15346.09 37.19 53570.92 88888.00 2015-01-06 19:00:19.407 006 15346.03 37.13 53570.87 88888.00 2015-01-06 19:00:19.907 006 15345.93 37.10 53570.84 88888.00 2015-01-06 19:00:20.407 006 15345.93 37.06 53570.87 88888.00 2015-01-06 19:00:20.907 006 15345.86 37.01 53570.90 88888.00 2015-01-06 19:00:21.407 006 15345.76 36.95 53570.92 88888.00 2015-01-06 19:00:21.907 006 15345.74 36.92 53570.87 88888.00 2015-01-06 19:00:22.407 006 15345.75 36.88 53570.80 88888.00 2015-01-06 19:00:22.907 006 15345.71 36.80 53570.73 88888.00 2015-01-06 19:00:23.407 006 15345.60 36.72 53570.70 88888.00 2015-01-06 19:00:23.907 006 15345.57 36.62 53570.78 88888.00 2015-01-06 19:00:24.407 006 15345.58 36.58 53570.78 88888.00 2015-01-06 19:00:24.907 006 15345.52 36.55 53570.77 88888.00 2015-01-06 19:00:25.407 006 15345.48 36.50 53570.76 88888.00 2015-01-06 19:00:25.907 006 15345.44 36.42 53570.73 88888.00 2015-01-06 19:00:26.407 006 15345.39 36.34 53570.68 88888.00 2015-01-06 19:00:26.907 006 15345.41 36.26 53570.63 88888.00 2015-01-06 19:00:27.407 006 15345.41 36.20 53570.61 88888.00 2015-01-06 19:00:27.907 006 15345.36 36.17 53570.59 88888.00 2015-01-06 19:00:28.407 006 15345.30 36.11 53570.61 88888.00 2015-01-06 19:00:28.907 006 15345.23 36.07 53570.61 88888.00 2015-01-06 19:00:29.407 006 15345.18 36.02 53570.53 88888.00 2015-01-06 19:00:29.907 006 15345.12 36.00 53570.48 88888.00 2015-01-06 19:00:30.407 006 15345.07 35.91 53570.46 88888.00 2015-01-06 19:00:30.907 006 15345.00 35.89 53570.46 88888.00 2015-01-06 19:00:31.407 006 15344.96 35.91 53570.49 88888.00 2015-01-06 19:00:31.907 006 15344.98 35.88 53570.49 88888.00 2015-01-06 19:00:32.407 006 15344.91 35.92 53570.43 88888.00 2015-01-06 19:00:32.907 006 15344.71 35.88 53570.41 88888.00 2015-01-06 19:00:33.407 006 15344.58 35.80 53570.40 88888.00 2015-01-06 19:00:33.907 006 15344.57 35.81 53570.40 88888.00 2015-01-06 19:00:34.407 006 15344.62 35.83 53570.36 88888.00 2015-01-06 19:00:34.907 006 15344.60 35.83 53570.29 88888.00 2015-01-06 19:00:35.407 006 15344.52 35.86 53570.30 88888.00 2015-01-06 19:00:35.907 006 15344.43 35.91 53570.30 88888.00 2015-01-06 19:00:36.407 006 15344.41 35.93 53570.28 88888.00 2015-01-06 19:00:36.907 006 15344.36 35.97 53570.23 88888.00 2015-01-06 19:00:37.407 006 15344.35 35.95 53570.28 88888.00 2015-01-06 19:00:37.907 006 15344.32 35.93 53570.29 88888.00 2015-01-06 19:00:38.407 006 15344.36 35.92 53570.28 88888.00 2015-01-06 19:00:38.907 006 15344.32 35.90 53570.23 88888.00 2015-01-06 19:00:39.407 006 15344.37 35.91 53570.20 88888.00 2015-01-06 19:00:39.907 006 15344.36 35.97 53570.21 88888.00 2015-01-06 19:00:40.407 006 15344.35 35.93 53570.19 88888.00 2015-01-06 19:00:40.907 006 15344.34 35.95 53570.17 88888.00 2015-01-06 19:00:41.407 006 15344.34 35.97 53570.16 88888.00 2015-01-06 19:00:41.907 006 15344.33 35.90 53570.13 88888.00 2015-01-06 19:00:42.407 006 15344.26 35.92 53570.15 88888.00 2015-01-06 19:00:42.907 006 15344.31 35.91 53570.17 88888.00 2015-01-06 19:00:43.407 006 15344.33 35.90 53570.12 88888.00 2015-01-06 19:00:43.907 006 15344.31 35.86 53570.11 88888.00 2015-01-06 19:00:44.407 006 15344.30 35.83 53570.11 88888.00 2015-01-06 19:00:44.907 006 15344.27 35.82 53570.11 88888.00 2015-01-06 19:00:45.407 006 15344.26 35.79 53570.07 88888.00 2015-01-06 19:00:45.907 006 15344.21 35.72 53570.03 88888.00 2015-01-06 19:00:46.407 006 15344.16 35.64 53570.06 88888.00 2015-01-06 19:00:46.907 006 15344.10 35.63 53570.08 88888.00 2015-01-06 19:00:47.407 006 15344.09 35.54 53570.04 88888.00 2015-01-06 19:00:47.907 006 15344.10 35.51 53570.00 88888.00 2015-01-06 19:00:48.407 006 15344.00 35.45 53569.95 88888.00 2015-01-06 19:00:48.907 006 15343.96 35.39 53569.92 88888.00 2015-01-06 19:00:49.407 006 15343.97 35.34 53569.96 88888.00 2015-01-06 19:00:49.907 006 15343.95 35.29 53569.92 88888.00 2015-01-06 19:00:50.407 006 15343.92 35.26 53569.91 88888.00 2015-01-06 19:00:50.907 006 15343.94 35.24 53569.92 88888.00 2015-01-06 19:00:51.407 006 15343.94 35.19 53569.87 88888.00 2015-01-06 19:00:51.907 006 15343.97 35.14 53569.84 88888.00 2015-01-06 19:00:52.407 006 15343.96 35.05 53569.80 88888.00 2015-01-06 19:00:52.907 006 15343.92 35.03 53569.75 88888.00 2015-01-06 19:00:53.407 006 15343.91 35.00 53569.70 88888.00 2015-01-06 19:00:53.907 006 15343.96 35.02 53569.67 88888.00 2015-01-06 19:00:54.407 006 15343.95 35.04 53569.67 88888.00 2015-01-06 19:00:54.907 006 15344.04 34.99 53569.63 88888.00 2015-01-06 19:00:55.407 006 15344.06 34.98 53569.55 88888.00 2015-01-06 19:00:55.907 006 15344.10 34.99 53569.54 88888.00 2015-01-06 19:00:56.407 006 15344.19 34.99 53569.51 88888.00 2015-01-06 19:00:56.907 006 15344.26 35.04 53569.42 88888.00 2015-01-06 19:00:57.407 006 15344.33 35.00 53569.30 88888.00 2015-01-06 19:00:57.907 006 15344.42 35.03 53569.20 88888.00 2015-01-06 19:00:58.407 006 15344.53 35.04 53569.17 88888.00 2015-01-06 19:00:58.907 006 15344.66 35.00 53569.10 88888.00 2015-01-06 19:00:59.407 006 15344.78 34.99 53569.03 88888.00 2015-01-06 19:00:59.907 006 15345.02 35.10 53568.99 88888.00 2015-01-06 19:01:00.407 006 15345.17 35.10 53569.00 88888.00 2015-01-06 19:01:00.907 006 15345.27 35.12 53568.94 88888.00 2015-01-06 19:01:01.407 006 15345.32 35.11 53568.86 88888.00 2015-01-06 19:01:01.907 006 15345.36 35.16 53568.78 88888.00 2015-01-06 19:01:02.407 006 15345.53 35.22 53568.69 88888.00 2015-01-06 19:01:02.907 006 15345.68 35.23 53568.61 88888.00 2015-01-06 19:01:03.407 006 15345.79 35.30 53568.50 88888.00 2015-01-06 19:01:03.907 006 15345.89 35.33 53568.46 88888.00 2015-01-06 19:01:04.407 006 15345.98 35.34 53568.46 88888.00 2015-01-06 19:01:04.907 006 15346.13 35.40 53568.35 88888.00 2015-01-06 19:01:05.407 006 15346.22 35.47 53568.28 88888.00 2015-01-06 19:01:05.907 006 15346.32 35.54 53568.25 88888.00 2015-01-06 19:01:06.407 006 15346.40 35.63 53568.16 88888.00 2015-01-06 19:01:06.907 006 15346.54 35.64 53568.10 88888.00 2015-01-06 19:01:07.407 006 15346.66 35.63 53568.06 88888.00 2015-01-06 19:01:07.907 006 15346.76 35.66 53567.98 88888.00 2015-01-06 19:01:08.407 006 15346.80 35.75 53567.94 88888.00 2015-01-06 19:01:08.907 006 15346.94 35.76 53567.87 88888.00 2015-01-06 19:01:09.407 006 15347.06 35.73 53567.85 88888.00 2015-01-06 19:01:09.907 006 15347.17 35.79 53567.77 88888.00 2015-01-06 19:01:10.407 006 15347.32 35.84 53567.74 88888.00 2015-01-06 19:01:10.907 006 15347.40 35.89 53567.67 88888.00 2015-01-06 19:01:11.407 006 15347.53 35.93 53567.65 88888.00 2015-01-06 19:01:11.907 006 15347.70 35.99 53567.61 88888.00 2015-01-06 19:01:12.407 006 15347.86 36.06 53567.56 88888.00 2015-01-06 19:01:12.907 006 15347.97 36.06 53567.51 88888.00 2015-01-06 19:01:13.407 006 15348.07 36.06 53567.45 88888.00 2015-01-06 19:01:13.907 006 15348.09 36.09 53567.43 88888.00 2015-01-06 19:01:14.407 006 15348.18 36.12 53567.37 88888.00 2015-01-06 19:01:14.907 006 15348.34 36.17 53567.30 88888.00 2015-01-06 19:01:15.407 006 15348.49 36.24 53567.20 88888.00 2015-01-06 19:01:15.907 006 15348.64 36.28 53567.11 88888.00 2015-01-06 19:01:16.407 006 15348.77 36.32 53567.13 88888.00 2015-01-06 19:01:16.907 006 15348.88 36.36 53567.09 88888.00 2015-01-06 19:01:17.407 006 15348.97 36.40 53567.05 88888.00 2015-01-06 19:01:17.907 006 15349.05 36.43 53567.07 88888.00 2015-01-06 19:01:18.407 006 15349.23 36.45 53567.04 88888.00 2015-01-06 19:01:18.907 006 15349.36 36.52 53567.03 88888.00 2015-01-06 19:01:19.407 006 15349.45 36.53 53567.01 88888.00 2015-01-06 19:01:19.907 006 15349.56 36.59 53566.97 88888.00 2015-01-06 19:01:20.407 006 15349.69 36.62 53566.86 88888.00 2015-01-06 19:01:20.907 006 15349.85 36.70 53566.80 88888.00 2015-01-06 19:01:21.407 006 15349.97 36.72 53566.70 88888.00 2015-01-06 19:01:21.907 006 15350.04 36.72 53566.75 88888.00 2015-01-06 19:01:22.407 006 15350.12 36.77 53566.74 88888.00 2015-01-06 19:01:22.907 006 15350.23 36.84 53566.67 88888.00 2015-01-06 19:01:23.407 006 15350.31 36.87 53566.68 88888.00 2015-01-06 19:01:23.907 006 15350.40 36.92 53566.70 88888.00 2015-01-06 19:01:24.407 006 15350.52 36.98 53566.67 88888.00 2015-01-06 19:01:24.907 006 15350.57 36.98 53566.62 88888.00 2015-01-06 19:01:25.407 006 15350.68 37.06 53566.61 88888.00 2015-01-06 19:01:25.907 006 15350.76 37.11 53566.58 88888.00 2015-01-06 19:01:26.407 006 15350.83 37.14 53566.58 88888.00 2015-01-06 19:01:26.907 006 15350.90 37.16 53566.59 88888.00 2015-01-06 19:01:27.407 006 15351.03 37.24 53566.57 88888.00 2015-01-06 19:01:27.907 006 15351.24 37.31 53566.56 88888.00 2015-01-06 19:01:28.407 006 15351.33 37.42 53566.48 88888.00 2015-01-06 19:01:28.907 006 15351.39 37.50 53566.41 88888.00 2015-01-06 19:01:29.407 006 15351.59 37.55 53566.41 88888.00 2015-01-06 19:01:29.907 006 15351.71 37.63 53566.40 88888.00 2015-01-06 19:01:30.407 006 15351.76 37.74 53566.38 88888.00 2015-01-06 19:01:30.907 006 15351.84 37.80 53566.39 88888.00 2015-01-06 19:01:31.407 006 15351.84 37.89 53566.39 88888.00 2015-01-06 19:01:31.907 006 15351.96 38.02 53566.39 88888.00 2015-01-06 19:01:32.407 006 15352.10 38.13 53566.34 88888.00 2015-01-06 19:01:32.907 006 15352.20 38.21 53566.34 88888.00 2015-01-06 19:01:33.407 006 15352.27 38.31 53566.27 88888.00 2015-01-06 19:01:33.907 006 15352.40 38.42 53566.24 88888.00 2015-01-06 19:01:34.407 006 15352.48 38.49 53566.23 88888.00 2015-01-06 19:01:34.907 006 15352.55 38.60 53566.25 88888.00 2015-01-06 19:01:35.407 006 15352.67 38.74 53566.23 88888.00 2015-01-06 19:01:35.907 006 15352.76 38.80 53566.24 88888.00 2015-01-06 19:01:36.407 006 15352.89 38.87 53566.23 88888.00 2015-01-06 19:01:36.907 006 15353.01 38.94 53566.20 88888.00 2015-01-06 19:01:37.407 006 15353.14 39.05 53566.18 88888.00 2015-01-06 19:01:37.907 006 15353.19 39.13 53566.17 88888.00 2015-01-06 19:01:38.407 006 15353.30 39.20 53566.16 88888.00 2015-01-06 19:01:38.907 006 15353.40 39.27 53566.15 88888.00 2015-01-06 19:01:39.407 006 15353.52 39.32 53566.16 88888.00 2015-01-06 19:01:39.907 006 15353.61 39.35 53566.15 88888.00 2015-01-06 19:01:40.407 006 15353.64 39.37 53566.15 88888.00 2015-01-06 19:01:40.907 006 15353.72 39.42 53566.20 88888.00 2015-01-06 19:01:41.407 006 15353.82 39.44 53566.20 88888.00 2015-01-06 19:01:41.907 006 15353.95 39.47 53566.21 88888.00 2015-01-06 19:01:42.407 006 15354.09 39.49 53566.26 88888.00 2015-01-06 19:01:42.907 006 15354.12 39.53 53566.23 88888.00 2015-01-06 19:01:43.407 006 15354.16 39.53 53566.27 88888.00 2015-01-06 19:01:43.907 006 15354.18 39.54 53566.26 88888.00 2015-01-06 19:01:44.407 006 15354.20 39.53 53566.27 88888.00 2015-01-06 19:01:44.907 006 15354.19 39.51 53566.28 88888.00 2015-01-06 19:01:45.407 006 15354.18 39.49 53566.27 88888.00 2015-01-06 19:01:45.907 006 15354.27 39.47 53566.29 88888.00 2015-01-06 19:01:46.407 006 15354.21 39.46 53566.30 88888.00 2015-01-06 19:01:46.907 006 15354.19 39.40 53566.33 88888.00 2015-01-06 19:01:47.407 006 15354.15 39.38 53566.35 88888.00 2015-01-06 19:01:47.907 006 15354.12 39.35 53566.35 88888.00 2015-01-06 19:01:48.407 006 15354.15 39.29 53566.36 88888.00 2015-01-06 19:01:48.907 006 15354.12 39.22 53566.39 88888.00 2015-01-06 19:01:49.407 006 15354.07 39.12 53566.40 88888.00 2015-01-06 19:01:49.907 006 15354.03 39.04 53566.46 88888.00 2015-01-06 19:01:50.407 006 15353.95 39.05 53566.54 88888.00 2015-01-06 19:01:50.907 006 15353.85 38.97 53566.61 88888.00 2015-01-06 19:01:51.407 006 15353.74 38.91 53566.64 88888.00 2015-01-06 19:01:51.907 006 15353.70 38.82 53566.61 88888.00 2015-01-06 19:01:52.407 006 15353.65 38.76 53566.64 88888.00 2015-01-06 19:01:52.907 006 15353.63 38.67 53566.66 88888.00 2015-01-06 19:01:53.407 006 15353.59 38.60 53566.74 88888.00 2015-01-06 19:01:53.907 006 15353.59 38.52 53566.74 88888.00 2015-01-06 19:01:54.407 006 15353.58 38.41 53566.69 88888.00 2015-01-06 19:01:54.907 006 15353.62 38.31 53566.73 88888.00 2015-01-06 19:01:55.408 006 15353.63 38.25 53566.78 88888.00 2015-01-06 19:01:55.908 006 15353.59 38.15 53566.75 88888.00 2015-01-06 19:01:56.408 006 15353.54 38.05 53566.81 88888.00 2015-01-06 19:01:56.908 006 15353.58 37.98 53566.84 88888.00 2015-01-06 19:01:57.408 006 15353.68 37.89 53566.83 88888.00 2015-01-06 19:01:57.908 006 15353.82 37.87 53566.89 88888.00 2015-01-06 19:01:58.408 006 15353.95 37.80 53566.92 88888.00 2015-01-06 19:01:58.908 006 15353.98 37.71 53566.90 88888.00 2015-01-06 19:01:59.408 006 15354.03 37.57 53566.86 88888.00 2015-01-06 19:01:59.908 006 15354.01 37.50 53566.92 88888.00 2015-01-06 19:02:00.408 006 15354.00 37.45 53566.87 88888.00 2015-01-06 19:02:00.908 006 15354.04 37.39 53566.89 88888.00 2015-01-06 19:02:01.408 006 15354.19 37.32 53566.92 88888.00 2015-01-06 19:02:01.908 006 15354.31 37.22 53566.83 88888.00 2015-01-06 19:02:02.408 006 15354.43 37.13 53566.80 88888.00 2015-01-06 19:02:02.908 006 15354.51 37.09 53566.80 88888.00 2015-01-06 19:02:03.408 006 15354.61 37.01 53566.82 88888.00 2015-01-06 19:02:03.908 006 15354.69 36.95 53566.83 88888.00 2015-01-06 19:02:04.408 006 15354.74 36.92 53566.82 88888.00 2015-01-06 19:02:04.908 006 15354.88 36.90 53566.76 88888.00 2015-01-06 19:02:05.408 006 15355.00 36.90 53566.69 88888.00 2015-01-06 19:02:05.908 006 15355.09 36.92 53566.70 88888.00 2015-01-06 19:02:06.408 006 15355.18 36.89 53566.64 88888.00 2015-01-06 19:02:06.908 006 15355.25 36.86 53566.59 88888.00 2015-01-06 19:02:07.408 006 15355.33 36.85 53566.56 88888.00 2015-01-06 19:02:07.908 006 15355.36 36.86 53566.56 88888.00 2015-01-06 19:02:08.408 006 15355.42 36.95 53566.53 88888.00 2015-01-06 19:02:08.908 006 15355.51 37.00 53566.47 88888.00 2015-01-06 19:02:09.408 006 15355.58 36.98 53566.44 88888.00 2015-01-06 19:02:09.908 006 15355.65 37.01 53566.43 88888.00 2015-01-06 19:02:10.408 006 15355.71 37.04 53566.41 88888.00 2015-01-06 19:02:10.908 006 15355.76 37.11 53566.42 88888.00 2015-01-06 19:02:11.408 006 15355.83 37.11 53566.43 88888.00 2015-01-06 19:02:11.908 006 15355.88 37.15 53566.44 88888.00 2015-01-06 19:02:12.408 006 15355.90 37.20 53566.42 88888.00 2015-01-06 19:02:12.908 006 15356.01 37.22 53566.40 88888.00 2015-01-06 19:02:13.408 006 15356.11 37.30 53566.41 88888.00 2015-01-06 19:02:13.908 006 15356.20 37.37 53566.42 88888.00 2015-01-06 19:02:14.408 006 15356.28 37.42 53566.43 88888.00 2015-01-06 19:02:14.908 006 15356.38 37.46 53566.39 88888.00 2015-01-06 19:02:15.408 006 15356.50 37.50 53566.37 88888.00 2015-01-06 19:02:15.908 006 15356.59 37.57 53566.37 88888.00 2015-01-06 19:02:16.408 006 15356.64 37.63 53566.40 88888.00 2015-01-06 19:02:16.908 006 15356.79 37.70 53566.42 88888.00 2015-01-06 19:02:17.408 006 15356.97 37.72 53566.42 88888.00 2015-01-06 19:02:17.908 006 15357.10 37.82 53566.43 88888.00 2015-01-06 19:02:18.408 006 15357.25 37.88 53566.38 88888.00 2015-01-06 19:02:18.908 006 15357.34 37.92 53566.40 88888.00 2015-01-06 19:02:19.408 006 15357.42 37.96 53566.40 88888.00 2015-01-06 19:02:19.908 006 15357.51 38.02 53566.41 88888.00 2015-01-06 19:02:20.408 006 15357.62 38.11 53566.46 88888.00 2015-01-06 19:02:20.908 006 15357.73 38.16 53566.46 88888.00 2015-01-06 19:02:21.408 006 15357.87 38.19 53566.46 88888.00 2015-01-06 19:02:21.908 006 15357.99 38.25 53566.50 88888.00 2015-01-06 19:02:22.408 006 15358.06 38.26 53566.50 88888.00 2015-01-06 19:02:22.908 006 15358.13 38.32 53566.49 88888.00 2015-01-06 19:02:23.408 006 15358.10 38.41 53566.52 88888.00 2015-01-06 19:02:23.908 006 15358.23 38.42 53566.54 88888.00 2015-01-06 19:02:24.408 006 15358.28 38.45 53566.57 88888.00 2015-01-06 19:02:24.908 006 15358.31 38.54 53566.56 88888.00 2015-01-06 19:02:25.408 006 15358.46 38.59 53566.57 88888.00 2015-01-06 19:02:25.908 006 15358.38 38.63 53566.64 88888.00 2015-01-06 19:02:26.408 006 15358.42 38.66 53566.64 88888.00 2015-01-06 19:02:26.908 006 15358.50 38.66 53566.66 88888.00 2015-01-06 19:02:27.408 006 15358.51 38.73 53566.63 88888.00 2015-01-06 19:02:27.908 006 15358.56 38.78 53566.68 88888.00 2015-01-06 19:02:28.408 006 15358.55 38.80 53566.73 88888.00 2015-01-06 19:02:28.908 006 15358.58 38.85 53566.68 88888.00 2015-01-06 19:02:29.408 006 15358.52 38.94 53566.69 88888.00 2015-01-06 19:02:29.908 006 15358.55 38.96 53566.69 88888.00 2015-01-06 19:02:30.408 006 15358.60 39.01 53566.75 88888.00 2015-01-06 19:02:30.908 006 15358.54 39.04 53566.78 88888.00 2015-01-06 19:02:31.408 006 15358.55 39.09 53566.77 88888.00 2015-01-06 19:02:31.908 006 15358.54 39.17 53566.84 88888.00 2015-01-06 19:02:32.408 006 15358.55 39.16 53566.81 88888.00 2015-01-06 19:02:32.908 006 15358.52 39.19 53566.85 88888.00 2015-01-06 19:02:33.408 006 15358.50 39.25 53566.90 88888.00 2015-01-06 19:02:33.908 006 15358.59 39.28 53566.93 88888.00 2015-01-06 19:02:34.408 006 15358.55 39.31 53567.02 88888.00 2015-01-06 19:02:34.908 006 15358.61 39.30 53567.01 88888.00 2015-01-06 19:02:35.408 006 15358.67 39.30 53567.09 88888.00 2015-01-06 19:02:35.908 006 15358.65 39.34 53567.09 88888.00 2015-01-06 19:02:36.408 006 15358.65 39.29 53567.11 88888.00 2015-01-06 19:02:36.908 006 15358.63 39.30 53567.10 88888.00 2015-01-06 19:02:37.408 006 15358.60 39.30 53567.08 88888.00 2015-01-06 19:02:37.908 006 15358.67 39.28 53567.20 88888.00 2015-01-06 19:02:38.408 006 15358.63 39.28 53567.25 88888.00 2015-01-06 19:02:38.908 006 15358.59 39.28 53567.23 88888.00 2015-01-06 19:02:39.408 006 15358.62 39.23 53567.33 88888.00 2015-01-06 19:02:39.908 006 15358.54 39.20 53567.42 88888.00 2015-01-06 19:02:40.408 006 15358.52 39.13 53567.46 88888.00 2015-01-06 19:02:40.908 006 15358.49 39.05 53567.53 88888.00 2015-01-06 19:02:41.408 006 15358.47 39.02 53567.60 88888.00 2015-01-06 19:02:41.908 006 15358.50 38.97 53567.64 88888.00 2015-01-06 19:02:42.408 006 15358.51 38.85 53567.68 88888.00 2015-01-06 19:02:42.908 006 15358.49 38.76 53567.70 88888.00 2015-01-06 19:02:43.408 006 15358.40 38.70 53567.71 88888.00 2015-01-06 19:02:43.908 006 15358.31 38.61 53567.67 88888.00 2015-01-06 19:02:44.408 006 15358.24 38.53 53567.73 88888.00 2015-01-06 19:02:44.908 006 15358.18 38.47 53567.84 88888.00 2015-01-06 19:02:45.408 006 15358.16 38.37 53567.94 88888.00 2015-01-06 19:02:45.908 006 15358.09 38.25 53568.03 88888.00 2015-01-06 19:02:46.408 006 15358.00 38.18 53568.11 88888.00 2015-01-06 19:02:46.908 006 15357.91 38.11 53568.14 88888.00 2015-01-06 19:02:47.408 006 15357.84 38.01 53568.16 88888.00 2015-01-06 19:02:47.908 006 15357.75 37.89 53568.19 88888.00 2015-01-06 19:02:48.408 006 15357.72 37.78 53568.22 88888.00 2015-01-06 19:02:48.908 006 15357.62 37.66 53568.21 88888.00 2015-01-06 19:02:49.408 006 15357.57 37.57 53568.23 88888.00 2015-01-06 19:02:49.908 006 15357.48 37.47 53568.19 88888.00 2015-01-06 19:02:50.408 006 15357.38 37.36 53568.20 88888.00 2015-01-06 19:02:50.908 006 15357.26 37.24 53568.25 88888.00 2015-01-06 19:02:51.408 006 15357.18 37.12 53568.29 88888.00 2015-01-06 19:02:51.908 006 15357.12 37.01 53568.34 88888.00 2015-01-06 19:02:52.408 006 15357.05 36.88 53568.36 88888.00 2015-01-06 19:02:52.908 006 15356.99 36.76 53568.40 88888.00 2015-01-06 19:02:53.408 006 15356.83 36.66 53568.45 88888.00 2015-01-06 19:02:53.908 006 15356.71 36.52 53568.46 88888.00 2015-01-06 19:02:54.408 006 15356.69 36.41 53568.42 88888.00 2015-01-06 19:02:54.908 006 15356.62 36.32 53568.44 88888.00 2015-01-06 19:02:55.408 006 15356.56 36.17 53568.49 88888.00 2015-01-06 19:02:55.908 006 15356.39 36.01 53568.44 88888.00 2015-01-06 19:02:56.408 006 15356.32 35.89 53568.44 88888.00 2015-01-06 19:02:56.908 006 15356.20 35.77 53568.50 88888.00 2015-01-06 19:02:57.408 006 15356.06 35.67 53568.52 88888.00 2015-01-06 19:02:57.908 006 15355.97 35.58 53568.52 88888.00 2015-01-06 19:02:58.408 006 15355.83 35.46 53568.58 88888.00 2015-01-06 19:02:58.908 006 15355.70 35.36 53568.62 88888.00 2015-01-06 19:02:59.408 006 15355.58 35.26 53568.64 88888.00 2015-01-06 19:02:59.908 006 15355.51 35.14 53568.67 88888.00 2015-01-06 19:03:00.408 006 15355.38 35.02 53568.65 88888.00 2015-01-06 19:03:00.908 006 15355.30 34.94 53568.66 88888.00 2015-01-06 19:03:01.408 006 15355.21 34.85 53568.65 88888.00 2015-01-06 19:03:01.908 006 15355.10 34.72 53568.67 88888.00 2015-01-06 19:03:02.408 006 15355.03 34.59 53568.70 88888.00 2015-01-06 19:03:02.908 006 15354.98 34.53 53568.75 88888.00 2015-01-06 19:03:03.408 006 15355.01 34.45 53568.69 88888.00 2015-01-06 19:03:03.908 006 15355.06 34.37 53568.70 88888.00 2015-01-06 19:03:04.408 006 15355.04 34.28 53568.75 88888.00 2015-01-06 19:03:04.908 006 15355.03 34.18 53568.71 88888.00 2015-01-06 19:03:05.408 006 15354.95 34.15 53568.68 88888.00 2015-01-06 19:03:05.908 006 15354.88 34.08 53568.71 88888.00 2015-01-06 19:03:06.408 006 15354.80 33.98 53568.77 88888.00 2015-01-06 19:03:06.908 006 15354.75 33.96 53568.77 88888.00 2015-01-06 19:03:07.408 006 15354.67 33.87 53568.74 88888.00 2015-01-06 19:03:07.908 006 15354.65 33.77 53568.72 88888.00 2015-01-06 19:03:08.408 006 15354.64 33.67 53568.68 88888.00 2015-01-06 19:03:08.908 006 15354.62 33.57 53568.68 88888.00 2015-01-06 19:03:09.408 006 15354.57 33.53 53568.69 88888.00 2015-01-06 19:03:09.908 006 15354.55 33.50 53568.72 88888.00 2015-01-06 19:03:10.408 006 15354.57 33.47 53568.74 88888.00 2015-01-06 19:03:10.908 006 15354.55 33.43 53568.75 88888.00 2015-01-06 19:03:11.408 006 15354.56 33.37 53568.72 88888.00 2015-01-06 19:03:11.908 006 15354.49 33.30 53568.75 88888.00 2015-01-06 19:03:12.408 006 15354.46 33.32 53568.72 88888.00 2015-01-06 19:03:12.908 006 15354.42 33.33 53568.68 88888.00 2015-01-06 19:03:13.408 006 15354.36 33.32 53568.69 88888.00 2015-01-06 19:03:13.908 006 15354.31 33.33 53568.71 88888.00 2015-01-06 19:03:14.408 006 15354.34 33.32 53568.74 88888.00 2015-01-06 19:03:14.908 006 15354.29 33.31 53568.71 88888.00 2015-01-06 19:03:15.408 006 15354.22 33.31 53568.66 88888.00 2015-01-06 19:03:15.908 006 15354.20 33.30 53568.68 88888.00 2015-01-06 19:03:16.408 006 15354.10 33.31 53568.76 88888.00 2015-01-06 19:03:16.908 006 15354.01 33.32 53568.72 88888.00 2015-01-06 19:03:17.408 006 15353.99 33.31 53568.69 88888.00 2015-01-06 19:03:17.908 006 15354.02 33.34 53568.74 88888.00 2015-01-06 19:03:18.408 006 15353.97 33.37 53568.72 88888.00 2015-01-06 19:03:18.908 006 15353.90 33.33 53568.70 88888.00 2015-01-06 19:03:19.408 006 15353.80 33.27 53568.75 88888.00 2015-01-06 19:03:19.908 006 15353.72 33.27 53568.76 88888.00 2015-01-06 19:03:20.408 006 15353.71 33.25 53568.72 88888.00 2015-01-06 19:03:20.908 006 15353.70 33.23 53568.74 88888.00 2015-01-06 19:03:21.408 006 15353.67 33.18 53568.77 88888.00 2015-01-06 19:03:21.908 006 15353.64 33.15 53568.84 88888.00 2015-01-06 19:03:22.408 006 15353.54 33.14 53568.81 88888.00 2015-01-06 19:03:22.908 006 15353.41 33.09 53568.75 88888.00 2015-01-06 19:03:23.408 006 15353.29 33.04 53568.76 88888.00 2015-01-06 19:03:23.908 006 15353.17 33.00 53568.76 88888.00 2015-01-06 19:03:24.408 006 15353.17 32.92 53568.75 88888.00 2015-01-06 19:03:24.908 006 15353.09 32.87 53568.78 88888.00 2015-01-06 19:03:25.408 006 15352.92 32.82 53568.74 88888.00 2015-01-06 19:03:25.908 006 15352.83 32.75 53568.75 88888.00 2015-01-06 19:03:26.408 006 15352.75 32.66 53568.74 88888.00 2015-01-06 19:03:26.908 006 15352.68 32.57 53568.76 88888.00 2015-01-06 19:03:27.408 006 15352.54 32.49 53568.78 88888.00 2015-01-06 19:03:27.908 006 15352.39 32.42 53568.76 88888.00 2015-01-06 19:03:28.408 006 15352.28 32.35 53568.76 88888.00 2015-01-06 19:03:28.908 006 15352.17 32.26 53568.75 88888.00 2015-01-06 19:03:29.408 006 15352.07 32.17 53568.75 88888.00 2015-01-06 19:03:29.908 006 15351.99 32.09 53568.76 88888.00 2015-01-06 19:03:30.408 006 15351.92 32.00 53568.72 88888.00 2015-01-06 19:03:30.908 006 15351.80 31.94 53568.71 88888.00 2015-01-06 19:03:31.408 006 15351.69 31.92 53568.69 88888.00 2015-01-06 19:03:31.908 006 15351.64 31.80 53568.67 88888.00 2015-01-06 19:03:32.408 006 15351.60 31.71 53568.67 88888.00 2015-01-06 19:03:32.908 006 15351.54 31.66 53568.70 88888.00 2015-01-06 19:03:33.408 006 15351.54 31.68 53568.69 88888.00 2015-01-06 19:03:33.908 006 15351.49 31.66 53568.67 88888.00 2015-01-06 19:03:34.408 006 15351.42 31.59 53568.62 88888.00 2015-01-06 19:03:34.908 006 15351.38 31.59 53568.55 88888.00 2015-01-06 19:03:35.408 006 15351.33 31.56 53568.47 88888.00 2015-01-06 19:03:35.908 006 15351.37 31.50 53568.45 88888.00 2015-01-06 19:03:36.408 006 15351.49 31.51 53568.44 88888.00 2015-01-06 19:03:36.908 006 15351.57 31.48 53568.38 88888.00 2015-01-06 19:03:37.408 006 15351.63 31.47 53568.32 88888.00 2015-01-06 19:03:37.908 006 15351.69 31.42 53568.25 88888.00 2015-01-06 19:03:38.408 006 15351.78 31.37 53568.23 88888.00 2015-01-06 19:03:38.908 006 15351.85 31.32 53568.22 88888.00 2015-01-06 19:03:39.408 006 15351.91 31.31 53568.19 88888.00 2015-01-06 19:03:39.908 006 15351.99 31.26 53568.15 88888.00 2015-01-06 19:03:40.408 006 15352.08 31.21 53568.09 88888.00 2015-01-06 19:03:40.908 006 15352.16 31.24 53568.03 88888.00 2015-01-06 19:03:41.408 006 15352.25 31.27 53567.96 88888.00 2015-01-06 19:03:41.908 006 15352.38 31.32 53567.91 88888.00 2015-01-06 19:03:42.408 006 15352.47 31.31 53567.83 88888.00 2015-01-06 19:03:42.908 006 15352.52 31.32 53567.79 88888.00 2015-01-06 19:03:43.408 006 15352.56 31.32 53567.82 88888.00 2015-01-06 19:03:43.908 006 15352.62 31.34 53567.86 88888.00 2015-01-06 19:03:44.408 006 15352.66 31.37 53567.82 88888.00 2015-01-06 19:03:44.908 006 15352.66 31.40 53567.70 88888.00 2015-01-06 19:03:45.408 006 15352.71 31.37 53567.64 88888.00 2015-01-06 19:03:45.908 006 15352.69 31.32 53567.60 88888.00 2015-01-06 19:03:46.408 006 15352.73 31.30 53567.58 88888.00 2015-01-06 19:03:46.908 006 15352.72 31.25 53567.55 88888.00 2015-01-06 19:03:47.408 006 15352.76 31.25 53567.57 88888.00 2015-01-06 19:03:47.908 006 15352.78 31.23 53567.51 88888.00 2015-01-06 19:03:48.408 006 15352.83 31.21 53567.44 88888.00 2015-01-06 19:03:48.908 006 15352.90 31.24 53567.40 88888.00 2015-01-06 19:03:49.408 006 15352.96 31.25 53567.31 88888.00 2015-01-06 19:03:49.908 006 15353.02 31.24 53567.29 88888.00 2015-01-06 19:03:50.408 006 15353.00 31.24 53567.29 88888.00 2015-01-06 19:03:50.908 006 15353.01 31.26 53567.23 88888.00 2015-01-06 19:03:51.408 006 15353.08 31.25 53567.17 88888.00 2015-01-06 19:03:51.908 006 15353.22 31.27 53567.13 88888.00 2015-01-06 19:03:52.408 006 15353.37 31.28 53567.10 88888.00 2015-01-06 19:03:52.908 006 15353.46 31.31 53567.13 88888.00 2015-01-06 19:03:53.408 006 15353.56 31.35 53567.08 88888.00 2015-01-06 19:03:53.908 006 15353.64 31.33 53567.01 88888.00 2015-01-06 19:03:54.408 006 15353.75 31.39 53566.98 88888.00 2015-01-06 19:03:54.908 006 15353.84 31.44 53566.95 88888.00 2015-01-06 19:03:55.408 006 15353.98 31.45 53566.88 88888.00 2015-01-06 19:03:55.908 006 15354.07 31.54 53566.79 88888.00 2015-01-06 19:03:56.408 006 15354.18 31.63 53566.79 88888.00 2015-01-06 19:03:56.908 006 15354.33 31.70 53566.73 88888.00 2015-01-06 19:03:57.408 006 15354.48 31.78 53566.67 88888.00 2015-01-06 19:03:57.908 006 15354.61 31.83 53566.67 88888.00 2015-01-06 19:03:58.408 006 15354.75 31.87 53566.68 88888.00 2015-01-06 19:03:58.908 006 15354.85 31.94 53566.60 88888.00 2015-01-06 19:03:59.408 006 15354.94 32.08 53566.53 88888.00 2015-01-06 19:03:59.908 006 15355.02 32.21 53566.50 88888.00 2015-01-06 19:04:00.408 006 15355.12 32.26 53566.46 88888.00 2015-01-06 19:04:00.908 006 15355.27 32.28 53566.35 88888.00 2015-01-06 19:04:01.408 006 15355.37 32.34 53566.35 88888.00 2015-01-06 19:04:01.908 006 15355.49 32.44 53566.33 88888.00 2015-01-06 19:04:02.408 006 15355.60 32.52 53566.26 88888.00 2015-01-06 19:04:02.908 006 15355.70 32.62 53566.22 88888.00 2015-01-06 19:04:03.408 006 15355.87 32.70 53566.20 88888.00 2015-01-06 19:04:03.908 006 15356.06 32.82 53566.13 88888.00 2015-01-06 19:04:04.408 006 15356.17 32.95 53566.13 88888.00 2015-01-06 19:04:04.908 006 15356.25 33.09 53566.09 88888.00 2015-01-06 19:04:05.408 006 15356.41 33.21 53566.08 88888.00 2015-01-06 19:04:05.908 006 15356.55 33.30 53566.01 88888.00 2015-01-06 19:04:06.408 006 15356.70 33.48 53566.00 88888.00 2015-01-06 19:04:06.908 006 15356.87 33.66 53565.95 88888.00 2015-01-06 19:04:07.408 006 15356.99 33.78 53565.95 88888.00 2015-01-06 19:04:07.908 006 15357.12 33.92 53565.93 88888.00 2015-01-06 19:04:08.408 006 15357.29 33.99 53565.94 88888.00 2015-01-06 19:04:08.908 006 15357.53 34.09 53565.88 88888.00 2015-01-06 19:04:09.408 006 15357.65 34.20 53565.89 88888.00 2015-01-06 19:04:09.908 006 15357.81 34.33 53565.83 88888.00 2015-01-06 19:04:10.408 006 15358.01 34.47 53565.86 88888.00 2015-01-06 19:04:10.908 006 15358.10 34.58 53565.83 88888.00 2015-01-06 19:04:11.408 006 15358.27 34.71 53565.85 88888.00 2015-01-06 19:04:11.908 006 15358.40 34.84 53565.77 88888.00 2015-01-06 19:04:12.408 006 15358.52 34.95 53565.81 88888.00 2015-01-06 19:04:12.908 006 15358.67 35.03 53565.75 88888.00 2015-01-06 19:04:13.408 006 15358.72 35.17 53565.81 88888.00 2015-01-06 19:04:13.908 006 15359.08 35.28 53565.76 88888.00 2015-01-06 19:04:14.408 006 15359.19 35.41 53565.73 88888.00 2015-01-06 19:04:14.908 006 15359.28 35.54 53565.78 88888.00 2015-01-06 19:04:15.408 006 15359.53 35.59 53565.71 88888.00 2015-01-06 19:04:15.908 006 15359.61 35.74 53565.67 88888.00 2015-01-06 19:04:16.408 006 15359.68 35.83 53565.76 88888.00 2015-01-06 19:04:16.908 006 15359.89 35.90 53565.67 88888.00 2015-01-06 19:04:17.408 006 15360.01 36.00 53565.61 88888.00 2015-01-06 19:04:17.908 006 15359.97 36.08 53565.62 88888.00 2015-01-06 19:04:18.408 006 15359.97 36.19 53565.79 88888.00 2015-01-06 19:04:18.908 006 15360.09 36.25 53565.79 88888.00 2015-01-06 19:04:19.408 006 15360.34 36.27 53565.74 88888.00 2015-01-06 19:04:19.908 006 15360.44 36.34 53565.65 88888.00 2015-01-06 19:04:20.408 006 15360.41 36.37 53565.67 88888.00 2015-01-06 19:04:20.908 006 15360.33 36.40 53565.86 88888.00 2015-01-06 19:04:21.408 006 15360.43 36.44 53565.94 88888.00 2015-01-06 19:04:21.908 006 15360.61 36.47 53565.88 88888.00 2015-01-06 19:04:22.408 006 15360.70 36.49 53565.80 88888.00 2015-01-06 19:04:22.908 006 15360.68 36.52 53565.83 88888.00 2015-01-06 19:04:23.408 006 15360.53 36.53 53566.00 88888.00 2015-01-06 19:04:23.908 006 15360.54 36.53 53566.13 88888.00 2015-01-06 19:04:24.408 006 15360.63 36.51 53566.15 88888.00 2015-01-06 19:04:24.908 006 15360.71 36.51 53566.07 88888.00 2015-01-06 19:04:25.408 006 15360.59 36.49 53566.08 88888.00 2015-01-06 19:04:25.908 006 15360.43 36.49 53566.25 88888.00 2015-01-06 19:04:26.408 006 15360.44 36.47 53566.34 88888.00 2015-01-06 19:04:26.908 006 15360.49 36.45 53566.29 88888.00 2015-01-06 19:04:27.408 006 15360.37 36.38 53566.32 88888.00 2015-01-06 19:04:27.908 006 15360.26 36.37 53566.48 88888.00 2015-01-06 19:04:28.408 006 15360.39 36.32 53566.49 88888.00 2015-01-06 19:04:28.908 006 15360.37 36.26 53566.45 88888.00 2015-01-06 19:04:29.408 006 15360.19 36.25 53566.60 88888.00 2015-01-06 19:04:29.908 006 15360.23 36.18 53566.61 88888.00 2015-01-06 19:04:30.408 006 15360.21 36.16 53566.50 88888.00 2015-01-06 19:04:30.908 006 15360.06 36.14 53566.69 88888.00 2015-01-06 19:04:31.408 006 15360.12 36.08 53566.72 88888.00 2015-01-06 19:04:31.908 006 15360.09 36.01 53566.68 88888.00 2015-01-06 19:04:32.408 006 15360.01 35.93 53566.76 88888.00 2015-01-06 19:04:32.908 006 15360.09 35.89 53566.73 88888.00 2015-01-06 19:04:33.408 006 15359.99 35.90 53566.74 88888.00 2015-01-06 19:04:33.908 006 15360.05 35.89 53566.78 88888.00 2015-01-06 19:04:34.408 006 15360.05 35.83 53566.79 88888.00 2015-01-06 19:04:34.908 006 15359.94 35.79 53566.88 88888.00 2015-01-06 19:04:35.408 006 15360.05 35.73 53566.84 88888.00 2015-01-06 19:04:35.908 006 15359.99 35.66 53566.82 88888.00 2015-01-06 19:04:36.408 006 15360.04 35.63 53566.85 88888.00 2015-01-06 19:04:36.908 006 15360.08 35.58 53566.77 88888.00 2015-01-06 19:04:37.408 006 15360.06 35.55 53566.88 88888.00 2015-01-06 19:04:37.908 006 15360.08 35.49 53566.84 88888.00 2015-01-06 19:04:38.408 006 15360.07 35.45 53566.84 88888.00 2015-01-06 19:04:38.908 006 15360.08 35.37 53566.92 88888.00 2015-01-06 19:04:39.408 006 15360.16 35.32 53566.82 88888.00 2015-01-06 19:04:39.908 006 15359.99 35.33 53566.87 88888.00 2015-01-06 19:04:40.408 006 15359.99 35.28 53566.87 88888.00 2015-01-06 19:04:40.908 006 15359.90 35.21 53566.83 88888.00 2015-01-06 19:04:41.408 006 15359.89 35.21 53566.83 88888.00 2015-01-06 19:04:41.908 006 15359.94 35.16 53566.76 88888.00 2015-01-06 19:04:42.408 006 15359.79 35.13 53566.87 88888.00 2015-01-06 19:04:42.908 006 15359.79 35.11 53566.84 88888.00 2015-01-06 19:04:43.408 006 15359.58 35.11 53566.87 88888.00 2015-01-06 19:04:43.908 006 15359.56 35.08 53566.84 88888.00 2015-01-06 19:04:44.408 006 15359.51 35.12 53566.82 88888.00 2015-01-06 19:04:44.908 006 15359.45 35.19 53566.90 88888.00 2015-01-06 19:04:45.408 006 15359.34 35.20 53566.89 88888.00 2015-01-06 19:04:45.908 006 15359.36 35.19 53566.92 88888.00 2015-01-06 19:04:46.408 006 15359.25 35.17 53566.92 88888.00 2015-01-06 19:04:46.908 006 15359.15 35.22 53566.89 88888.00 2015-01-06 19:04:47.408 006 15359.05 35.26 53566.89 88888.00 2015-01-06 19:04:47.908 006 15359.00 35.25 53566.95 88888.00 2015-01-06 19:04:48.408 006 15358.89 35.28 53567.00 88888.00 2015-01-06 19:04:48.908 006 15358.87 35.29 53567.00 88888.00 2015-01-06 19:04:49.408 006 15358.79 35.36 53567.01 88888.00 2015-01-06 19:04:49.908 006 15358.76 35.38 53566.99 88888.00 2015-01-06 19:04:50.408 006 15358.72 35.38 53567.04 88888.00 2015-01-06 19:04:50.908 006 15358.64 35.41 53567.07 88888.00 2015-01-06 19:04:51.408 006 15358.62 35.46 53567.10 88888.00 2015-01-06 19:04:51.908 006 15358.55 35.47 53567.19 88888.00 2015-01-06 19:04:52.408 006 15358.46 35.50 53567.21 88888.00 2015-01-06 19:04:52.908 006 15358.43 35.54 53567.25 88888.00 2015-01-06 19:04:53.408 006 15358.25 35.58 53567.30 88888.00 2015-01-06 19:04:53.908 006 15358.11 35.59 53567.28 88888.00 2015-01-06 19:04:54.408 006 15358.07 35.63 53567.29 88888.00 2015-01-06 19:04:54.908 006 15358.02 35.71 53567.31 88888.00 2015-01-06 19:04:55.408 006 15357.98 35.73 53567.34 88888.00 2015-01-06 19:04:55.908 006 15357.91 35.74 53567.30 88888.00 2015-01-06 19:04:56.408 006 15357.87 35.79 53567.35 88888.00 2015-01-06 19:04:56.908 006 15357.82 35.83 53567.39 88888.00 2015-01-06 19:04:57.408 006 15357.75 35.85 53567.46 88888.00 2015-01-06 19:04:57.908 006 15357.71 35.83 53567.49 88888.00 2015-01-06 19:04:58.408 006 15357.64 35.86 53567.45 88888.00 2015-01-06 19:04:58.908 006 15357.57 35.90 53567.44 88888.00 2015-01-06 19:04:59.408 006 15357.54 35.90 53567.50 88888.00 2015-01-06 19:04:59.908 006 15357.55 35.89 53567.54 88888.00 2015-01-06 19:05:00.408 006 15357.53 35.94 53567.55 88888.00 2015-01-06 19:05:00.908 006 15357.45 35.97 53567.59 88888.00 2015-01-06 19:05:01.408 006 15357.37 35.99 53567.56 88888.00 2015-01-06 19:05:01.908 006 15357.33 35.99 53567.54 88888.00 2015-01-06 19:05:02.408 006 15357.27 36.00 53567.58 88888.00 2015-01-06 19:05:02.908 006 15357.17 36.00 53567.58 88888.00 2015-01-06 19:05:03.408 006 15357.10 36.00 53567.59 88888.00 2015-01-06 19:05:03.908 006 15357.06 35.99 53567.64 88888.00 2015-01-06 19:05:04.408 006 15356.96 35.97 53567.65 88888.00 2015-01-06 19:05:04.908 006 15356.94 35.95 53567.63 88888.00 2015-01-06 19:05:05.408 006 15356.88 35.99 53567.67 88888.00 2015-01-06 19:05:05.908 006 15356.74 36.01 53567.63 88888.00 2015-01-06 19:05:06.408 006 15356.68 36.03 53567.60 88888.00 2015-01-06 19:05:06.908 006 15356.64 36.09 53567.60 88888.00 2015-01-06 19:05:07.408 006 15356.52 36.07 53567.58 88888.00 2015-01-06 19:05:07.908 006 15356.42 36.02 53567.59 88888.00 2015-01-06 19:05:08.408 006 15356.35 36.06 53567.60 88888.00 2015-01-06 19:05:08.908 006 15356.27 36.06 53567.58 88888.00 2015-01-06 19:05:09.408 006 15356.16 36.09 53567.51 88888.00 2015-01-06 19:05:09.908 006 15356.14 36.10 53567.43 88888.00 2015-01-06 19:05:10.408 006 15356.06 36.10 53567.42 88888.00 2015-01-06 19:05:10.908 006 15356.00 36.15 53567.43 88888.00 2015-01-06 19:05:11.408 006 15355.94 36.11 53567.47 88888.00 2015-01-06 19:05:11.908 006 15355.99 36.11 53567.45 88888.00 2015-01-06 19:05:12.408 006 15355.96 36.17 53567.47 88888.00 2015-01-06 19:05:12.908 006 15355.93 36.21 53567.48 88888.00 2015-01-06 19:05:13.408 006 15355.92 36.27 53567.50 88888.00 2015-01-06 19:05:13.908 006 15355.93 36.27 53567.45 88888.00 2015-01-06 19:05:14.408 006 15355.97 36.33 53567.41 88888.00 2015-01-06 19:05:14.908 006 15355.94 36.37 53567.38 88888.00 2015-01-06 19:05:15.408 006 15356.00 36.40 53567.35 88888.00 2015-01-06 19:05:15.908 006 15356.06 36.37 53567.35 88888.00 2015-01-06 19:05:16.408 006 15356.06 36.37 53567.35 88888.00 2015-01-06 19:05:16.908 006 15356.10 36.41 53567.26 88888.00 2015-01-06 19:05:17.408 006 15356.14 36.45 53567.22 88888.00 2015-01-06 19:05:17.908 006 15356.18 36.50 53567.19 88888.00 2015-01-06 19:05:18.408 006 15356.28 36.57 53567.20 88888.00 2015-01-06 19:05:18.908 006 15356.37 36.62 53567.21 88888.00 2015-01-06 19:05:19.408 006 15356.43 36.61 53567.18 88888.00 2015-01-06 19:05:19.908 006 15356.47 36.66 53567.09 88888.00 2015-01-06 19:05:20.408 006 15356.46 36.68 53567.08 88888.00 2015-01-06 19:05:20.908 006 15356.47 36.70 53567.09 88888.00 2015-01-06 19:05:21.408 006 15356.46 36.72 53567.09 88888.00 2015-01-06 19:05:21.908 006 15356.54 36.78 53567.11 88888.00 2015-01-06 19:05:22.408 006 15356.55 36.80 53567.16 88888.00 2015-01-06 19:05:22.908 006 15356.51 36.84 53567.11 88888.00 2015-01-06 19:05:23.408 006 15356.47 36.86 53567.07 88888.00 2015-01-06 19:05:23.908 006 15356.47 36.87 53567.03 88888.00 2015-01-06 19:05:24.408 006 15356.45 36.94 53567.04 88888.00 2015-01-06 19:05:24.908 006 15356.43 36.98 53567.03 88888.00 2015-01-06 19:05:25.408 006 15356.39 37.06 53567.02 88888.00 2015-01-06 19:05:25.908 006 15356.35 37.12 53567.03 88888.00 2015-01-06 19:05:26.408 006 15356.28 37.13 53567.08 88888.00 2015-01-06 19:05:26.908 006 15356.25 37.16 53567.08 88888.00 2015-01-06 19:05:27.408 006 15356.27 37.20 53567.08 88888.00 2015-01-06 19:05:27.908 006 15356.21 37.26 53567.03 88888.00 2015-01-06 19:05:28.408 006 15356.16 37.28 53567.06 88888.00 2015-01-06 19:05:28.908 006 15356.09 37.29 53567.10 88888.00 2015-01-06 19:05:29.408 006 15356.07 37.35 53567.10 88888.00 2015-01-06 19:05:29.908 006 15356.09 37.38 53567.17 88888.00 2015-01-06 19:05:30.408 006 15356.06 37.41 53567.20 88888.00 2015-01-06 19:05:30.908 006 15356.07 37.44 53567.26 88888.00 2015-01-06 19:05:31.408 006 15356.03 37.47 53567.25 88888.00 2015-01-06 19:05:31.908 006 15356.02 37.52 53567.26 88888.00 2015-01-06 19:05:32.408 006 15355.98 37.56 53567.20 88888.00 2015-01-06 19:05:32.908 006 15355.96 37.67 53567.18 88888.00 2015-01-06 19:05:33.408 006 15355.98 37.73 53567.19 88888.00 2015-01-06 19:05:33.908 006 15355.94 37.74 53567.21 88888.00 2015-01-06 19:05:34.408 006 15355.98 37.82 53567.25 88888.00 2015-01-06 19:05:34.908 006 15355.93 37.91 53567.24 88888.00 2015-01-06 19:05:35.408 006 15355.91 37.90 53567.20 88888.00 2015-01-06 19:05:35.908 006 15355.84 37.84 53567.24 88888.00 2015-01-06 19:05:36.408 006 15355.83 37.90 53567.23 88888.00 2015-01-06 19:05:36.908 006 15355.81 37.95 53567.21 88888.00 2015-01-06 19:05:37.408 006 15355.81 37.92 53567.17 88888.00 2015-01-06 19:05:37.908 006 15355.76 37.96 53567.18 88888.00 2015-01-06 19:05:38.408 006 15355.71 38.08 53567.18 88888.00 2015-01-06 19:05:38.908 006 15355.71 38.18 53567.23 88888.00 2015-01-06 19:05:39.408 006 15355.72 38.22 53567.24 88888.00 2015-01-06 19:05:39.908 006 15355.73 38.22 53567.23 88888.00 2015-01-06 19:05:40.408 006 15355.67 38.26 53567.22 88888.00 2015-01-06 19:05:40.908 006 15355.60 38.32 53567.23 88888.00 2015-01-06 19:05:41.408 006 15355.55 38.33 53567.26 88888.00 2015-01-06 19:05:41.908 006 15355.44 38.34 53567.29 88888.00 2015-01-06 19:05:42.408 006 15355.38 38.39 53567.29 88888.00 2015-01-06 19:05:42.908 006 15355.35 38.42 53567.34 88888.00 2015-01-06 19:05:43.408 006 15355.25 38.48 53567.33 88888.00 2015-01-06 19:05:43.908 006 15355.21 38.52 53567.28 88888.00 2015-01-06 19:05:44.408 006 15355.16 38.61 53567.28 88888.00 2015-01-06 19:05:44.908 006 15355.09 38.69 53567.35 88888.00 2015-01-06 19:05:45.408 006 15355.00 38.70 53567.41 88888.00 2015-01-06 19:05:45.908 006 15354.92 38.69 53567.44 88888.00 2015-01-06 19:05:46.408 006 15354.89 38.77 53567.43 88888.00 2015-01-06 19:05:46.908 006 15354.80 38.82 53567.44 88888.00 2015-01-06 19:05:47.408 006 15354.74 38.80 53567.47 88888.00 2015-01-06 19:05:47.908 006 15354.75 38.82 53567.48 88888.00 2015-01-06 19:05:48.408 006 15354.71 38.88 53567.44 88888.00 2015-01-06 19:05:48.908 006 15354.62 38.94 53567.46 88888.00 2015-01-06 19:05:49.408 006 15354.58 38.95 53567.50 88888.00 2015-01-06 19:05:49.908 006 15354.51 39.01 53567.51 88888.00 2015-01-06 19:05:50.408 006 15354.45 39.01 53567.54 88888.00 2015-01-06 19:05:50.908 006 15354.43 39.08 53567.57 88888.00 2015-01-06 19:05:51.408 006 15354.43 39.12 53567.53 88888.00 2015-01-06 19:05:51.908 006 15354.40 39.10 53567.53 88888.00 2015-01-06 19:05:52.408 006 15354.39 39.06 53567.55 88888.00 2015-01-06 19:05:52.908 006 15354.36 39.13 53567.58 88888.00 2015-01-06 19:05:53.408 006 15354.38 39.12 53567.61 88888.00 2015-01-06 19:05:53.908 006 15354.34 39.08 53567.65 88888.00 2015-01-06 19:05:54.408 006 15354.29 39.03 53567.70 88888.00 2015-01-06 19:05:54.908 006 15354.30 39.05 53567.68 88888.00 2015-01-06 19:05:55.408 006 15354.26 39.09 53567.65 88888.00 2015-01-06 19:05:55.908 006 15354.25 39.10 53567.66 88888.00 2015-01-06 19:05:56.408 006 15354.22 39.09 53567.75 88888.00 2015-01-06 19:05:56.908 006 15354.16 39.09 53567.74 88888.00 2015-01-06 19:05:57.408 006 15354.13 39.06 53567.68 88888.00 2015-01-06 19:05:57.908 006 15354.13 39.05 53567.70 88888.00 2015-01-06 19:05:58.408 006 15354.09 39.03 53567.68 88888.00 2015-01-06 19:05:58.908 006 15354.08 38.97 53567.65 88888.00 2015-01-06 19:05:59.408 006 15354.00 39.02 53567.67 88888.00 2015-01-06 19:05:59.908 006 15353.95 39.01 53567.70 88888.00 2015-01-06 19:06:00.408 006 15353.92 38.94 53567.69 88888.00 2015-01-06 19:06:00.908 006 15353.77 38.85 53567.73 88888.00 2015-01-06 19:06:01.408 006 15353.65 38.86 53567.69 88888.00 2015-01-06 19:06:01.908 006 15353.59 38.85 53567.71 88888.00 2015-01-06 19:06:02.408 006 15353.57 38.84 53567.73 88888.00 2015-01-06 19:06:02.908 006 15353.58 38.84 53567.75 88888.00 2015-01-06 19:06:03.408 006 15353.50 38.84 53567.76 88888.00 2015-01-06 19:06:03.908 006 15353.43 38.87 53567.80 88888.00 2015-01-06 19:06:04.408 006 15353.31 38.89 53567.83 88888.00 2015-01-06 19:06:04.908 006 15353.23 38.93 53567.85 88888.00 2015-01-06 19:06:05.408 006 15353.18 38.94 53567.84 88888.00 2015-01-06 19:06:05.908 006 15353.07 38.93 53567.84 88888.00 2015-01-06 19:06:06.408 006 15352.96 38.96 53567.85 88888.00 2015-01-06 19:06:06.908 006 15352.93 38.97 53567.87 88888.00 2015-01-06 19:06:07.408 006 15352.95 38.97 53567.88 88888.00 2015-01-06 19:06:07.908 006 15352.89 38.95 53567.90 88888.00 2015-01-06 19:06:08.408 006 15352.84 38.99 53567.95 88888.00 2015-01-06 19:06:08.908 006 15352.76 39.02 53567.94 88888.00 2015-01-06 19:06:09.408 006 15352.71 39.08 53567.93 88888.00 2015-01-06 19:06:09.908 006 15352.75 39.10 53567.99 88888.00 2015-01-06 19:06:10.408 006 15352.68 39.10 53567.95 88888.00 2015-01-06 19:06:10.908 006 15352.67 39.16 53567.93 88888.00 2015-01-06 19:06:11.408 006 15352.58 39.21 53567.97 88888.00 2015-01-06 19:06:11.908 006 15352.57 39.26 53567.98 88888.00 2015-01-06 19:06:12.408 006 15352.56 39.28 53567.91 88888.00 2015-01-06 19:06:12.908 006 15352.52 39.29 53567.94 88888.00 2015-01-06 19:06:13.408 006 15352.43 39.32 53567.95 88888.00 2015-01-06 19:06:13.908 006 15352.38 39.37 53568.03 88888.00 2015-01-06 19:06:14.408 006 15352.31 39.40 53568.10 88888.00 2015-01-06 19:06:14.908 006 15352.26 39.43 53568.18 88888.00 2015-01-06 19:06:15.408 006 15352.29 39.42 53568.22 88888.00 2015-01-06 19:06:15.908 006 15352.28 39.44 53568.16 88888.00 2015-01-06 19:06:16.408 006 15352.23 39.46 53568.15 88888.00 2015-01-06 19:06:16.908 006 15352.16 39.52 53568.23 88888.00 2015-01-06 19:06:17.408 006 15352.09 39.53 53568.23 88888.00 2015-01-06 19:06:17.908 006 15351.99 39.57 53568.23 88888.00 2015-01-06 19:06:18.408 006 15351.89 39.61 53568.27 88888.00 2015-01-06 19:06:18.908 006 15351.83 39.65 53568.31 88888.00 2015-01-06 19:06:19.408 006 15351.83 39.68 53568.28 88888.00 2015-01-06 19:06:19.908 006 15351.80 39.63 53568.31 88888.00 2015-01-06 19:06:20.408 006 15351.73 39.64 53568.35 88888.00 2015-01-06 19:06:20.908 006 15351.63 39.66 53568.39 88888.00 2015-01-06 19:06:21.408 006 15351.57 39.70 53568.44 88888.00 2015-01-06 19:06:21.908 006 15351.54 39.75 53568.40 88888.00 2015-01-06 19:06:22.408 006 15351.48 39.74 53568.38 88888.00 2015-01-06 19:06:22.908 006 15351.32 39.73 53568.42 88888.00 2015-01-06 19:06:23.408 006 15351.26 39.77 53568.48 88888.00 2015-01-06 19:06:23.908 006 15351.22 39.75 53568.51 88888.00 2015-01-06 19:06:24.408 006 15351.14 39.75 53568.52 88888.00 2015-01-06 19:06:24.908 006 15351.08 39.78 53568.55 88888.00 2015-01-06 19:06:25.408 006 15350.99 39.79 53568.57 88888.00 2015-01-06 19:06:25.908 006 15350.92 39.80 53568.57 88888.00 2015-01-06 19:06:26.408 006 15350.81 39.78 53568.58 88888.00 2015-01-06 19:06:26.908 006 15350.70 39.81 53568.60 88888.00 2015-01-06 19:06:27.408 006 15350.67 39.81 53568.63 88888.00 2015-01-06 19:06:27.908 006 15350.55 39.79 53568.65 88888.00 2015-01-06 19:06:28.408 006 15350.46 39.82 53568.64 88888.00 2015-01-06 19:06:28.908 006 15350.37 39.87 53568.64 88888.00 2015-01-06 19:06:29.408 006 15350.27 39.88 53568.64 88888.00 2015-01-06 19:06:29.908 006 15350.18 39.90 53568.66 88888.00 2015-01-06 19:06:30.408 006 15350.04 39.89 53568.67 88888.00 2015-01-06 19:06:30.908 006 15349.99 39.90 53568.68 88888.00 2015-01-06 19:06:31.408 006 15349.86 39.90 53568.75 88888.00 2015-01-06 19:06:31.908 006 15349.73 39.92 53568.75 88888.00 2015-01-06 19:06:32.408 006 15349.59 39.96 53568.76 88888.00 2015-01-06 19:06:32.908 006 15349.42 39.98 53568.78 88888.00 2015-01-06 19:06:33.408 006 15349.28 39.97 53568.79 88888.00 2015-01-06 19:06:33.908 006 15349.19 39.97 53568.77 88888.00 2015-01-06 19:06:34.408 006 15349.10 40.00 53568.76 88888.00 2015-01-06 19:06:34.908 006 15349.04 40.01 53568.72 88888.00 2015-01-06 19:06:35.408 006 15348.92 39.97 53568.70 88888.00 2015-01-06 19:06:35.908 006 15348.79 39.95 53568.72 88888.00 2015-01-06 19:06:36.408 006 15348.71 39.98 53568.76 88888.00 2015-01-06 19:06:36.908 006 15348.58 40.00 53568.76 88888.00 2015-01-06 19:06:37.408 006 15348.44 40.01 53568.74 88888.00 2015-01-06 19:06:37.908 006 15348.33 40.00 53568.75 88888.00 2015-01-06 19:06:38.408 006 15348.23 39.99 53568.77 88888.00 2015-01-06 19:06:38.908 006 15348.12 40.00 53568.81 88888.00 2015-01-06 19:06:39.408 006 15347.98 40.03 53568.79 88888.00 2015-01-06 19:06:39.908 006 15347.84 40.00 53568.77 88888.00 2015-01-06 19:06:40.408 006 15347.78 39.99 53568.78 88888.00 2015-01-06 19:06:40.908 006 15347.67 39.99 53568.77 88888.00 2015-01-06 19:06:41.408 006 15347.58 39.99 53568.75 88888.00 2015-01-06 19:06:41.908 006 15347.49 39.96 53568.75 88888.00 2015-01-06 19:06:42.408 006 15347.37 39.92 53568.69 88888.00 2015-01-06 19:06:42.908 006 15347.28 39.91 53568.67 88888.00 2015-01-06 19:06:43.408 006 15347.14 39.89 53568.66 88888.00 2015-01-06 19:06:43.908 006 15347.01 39.88 53568.61 88888.00 2015-01-06 19:06:44.408 006 15346.93 39.86 53568.61 88888.00 2015-01-06 19:06:44.908 006 15346.84 39.83 53568.60 88888.00 2015-01-06 19:06:45.408 006 15346.78 39.82 53568.57 88888.00 2015-01-06 19:06:45.908 006 15346.69 39.80 53568.55 88888.00 2015-01-06 19:06:46.408 006 15346.58 39.74 53568.48 88888.00 2015-01-06 19:06:46.908 006 15346.48 39.71 53568.43 88888.00 2015-01-06 19:06:47.408 006 15346.36 39.70 53568.42 88888.00 2015-01-06 19:06:47.908 006 15346.27 39.70 53568.44 88888.00 2015-01-06 19:06:48.408 006 15346.21 39.66 53568.41 88888.00 2015-01-06 19:06:48.908 006 15346.09 39.64 53568.39 88888.00 2015-01-06 19:06:49.408 006 15346.01 39.61 53568.36 88888.00 2015-01-06 19:06:49.908 006 15345.90 39.60 53568.31 88888.00 2015-01-06 19:06:50.408 006 15345.85 39.58 53568.23 88888.00 2015-01-06 19:06:50.908 006 15345.79 39.58 53568.22 88888.00 2015-01-06 19:06:51.408 006 15345.68 39.55 53568.21 88888.00 2015-01-06 19:06:51.908 006 15345.58 39.52 53568.15 88888.00 2015-01-06 19:06:52.408 006 15345.52 39.48 53568.07 88888.00 2015-01-06 19:06:52.908 006 15345.49 39.51 53568.07 88888.00 2015-01-06 19:06:53.408 006 15345.40 39.49 53568.06 88888.00 2015-01-06 19:06:53.908 006 15345.31 39.48 53568.01 88888.00 2015-01-06 19:06:54.408 006 15345.25 39.47 53567.94 88888.00 2015-01-06 19:06:54.908 006 15345.24 39.46 53567.85 88888.00 2015-01-06 19:06:55.408 006 15345.20 39.46 53567.82 88888.00 2015-01-06 19:06:55.908 006 15345.12 39.45 53567.78 88888.00 2015-01-06 19:06:56.408 006 15345.04 39.43 53567.70 88888.00 2015-01-06 19:06:56.908 006 15344.96 39.39 53567.67 88888.00 2015-01-06 19:06:57.408 006 15344.95 39.42 53567.68 88888.00 2015-01-06 19:06:57.908 006 15344.90 39.44 53567.66 88888.00 2015-01-06 19:06:58.408 006 15344.89 39.43 53567.65 88888.00 2015-01-06 19:06:58.908 006 15344.82 39.43 53567.56 88888.00 2015-01-06 19:06:59.408 006 15344.75 39.48 53567.54 88888.00 2015-01-06 19:06:59.908 006 15344.70 39.51 53567.60 88888.00 2015-01-06 19:07:00.408 006 15344.61 39.47 53567.55 88888.00 2015-01-06 19:07:00.908 006 15344.54 39.43 53567.47 88888.00 2015-01-06 19:07:01.408 006 15344.51 39.42 53567.43 88888.00 2015-01-06 19:07:01.908 006 15344.48 39.45 53567.37 88888.00 2015-01-06 19:07:02.408 006 15344.45 39.42 53567.37 88888.00 2015-01-06 19:07:02.908 006 15344.40 39.36 53567.38 88888.00 2015-01-06 19:07:03.408 006 15344.34 39.34 53567.37 88888.00 2015-01-06 19:07:03.908 006 15344.41 39.32 53567.34 88888.00 2015-01-06 19:07:04.408 006 15344.44 39.32 53567.35 88888.00 2015-01-06 19:07:04.908 006 15344.40 39.31 53567.35 88888.00 2015-01-06 19:07:05.408 006 15344.35 39.26 53567.29 88888.00 2015-01-06 19:07:05.908 006 15344.34 39.23 53567.18 88888.00 2015-01-06 19:07:06.408 006 15344.37 39.25 53567.06 88888.00 2015-01-06 19:07:06.908 006 15344.36 39.20 53567.03 88888.00 2015-01-06 19:07:07.408 006 15344.32 39.13 53567.01 88888.00 2015-01-06 19:07:07.908 006 15344.32 39.10 53566.98 88888.00 2015-01-06 19:07:08.408 006 15344.35 39.08 53566.90 88888.00 2015-01-06 19:07:08.908 006 15344.39 39.08 53566.84 88888.00 2015-01-06 19:07:09.408 006 15344.28 39.02 53566.82 88888.00 2015-01-06 19:07:09.908 006 15344.24 38.99 53566.69 88888.00 2015-01-06 19:07:10.408 006 15344.23 38.95 53566.57 88888.00 2015-01-06 19:07:10.908 006 15344.18 38.89 53566.53 88888.00 2015-01-06 19:07:11.408 006 15344.22 38.86 53566.55 88888.00 2015-01-06 19:07:11.908 006 15344.23 38.80 53566.47 88888.00 2015-01-06 19:07:12.408 006 15344.18 38.79 53566.41 88888.00 2015-01-06 19:07:12.908 006 15344.15 38.79 53566.40 88888.00 2015-01-06 19:07:13.408 006 15344.10 38.77 53566.42 88888.00 2015-01-06 19:07:13.908 006 15344.09 38.77 53566.42 88888.00 2015-01-06 19:07:14.408 006 15344.04 38.75 53566.34 88888.00 2015-01-06 19:07:14.908 006 15344.01 38.75 53566.30 88888.00 2015-01-06 19:07:15.408 006 15344.09 38.74 53566.25 88888.00 2015-01-06 19:07:15.908 006 15344.09 38.75 53566.24 88888.00 2015-01-06 19:07:16.408 006 15344.04 38.79 53566.23 88888.00 2015-01-06 19:07:16.908 006 15343.98 38.79 53566.21 88888.00 2015-01-06 19:07:17.408 006 15343.98 38.79 53566.17 88888.00 2015-01-06 19:07:17.908 006 15343.89 38.82 53566.13 88888.00 2015-01-06 19:07:18.408 006 15343.92 38.84 53566.05 88888.00 2015-01-06 19:07:18.908 006 15343.91 38.89 53565.97 88888.00 2015-01-06 19:07:19.408 006 15343.85 38.94 53565.94 88888.00 2015-01-06 19:07:19.908 006 15343.79 38.92 53565.92 88888.00 2015-01-06 19:07:20.408 006 15343.71 38.93 53565.84 88888.00 2015-01-06 19:07:20.908 006 15343.66 38.96 53565.83 88888.00 2015-01-06 19:07:21.408 006 15343.68 38.97 53565.77 88888.00 2015-01-06 19:07:21.908 006 15343.61 39.01 53565.73 88888.00 2015-01-06 19:07:22.408 006 15343.61 39.06 53565.72 88888.00 2015-01-06 19:07:22.908 006 15343.62 39.04 53565.63 88888.00 2015-01-06 19:07:23.408 006 15343.68 39.05 53565.59 88888.00 2015-01-06 19:07:23.908 006 15343.68 39.08 53565.56 88888.00 2015-01-06 19:07:24.408 006 15343.67 39.10 53565.49 88888.00 2015-01-06 19:07:24.908 006 15343.66 39.09 53565.45 88888.00 2015-01-06 19:07:25.409 006 15343.61 39.11 53565.41 88888.00 2015-01-06 19:07:25.909 006 15343.76 39.14 53565.36 88888.00 2015-01-06 19:07:26.409 006 15343.77 39.16 53565.37 88888.00 2015-01-06 19:07:26.909 006 15343.77 39.16 53565.33 88888.00 2015-01-06 19:07:27.409 006 15343.82 39.21 53565.25 88888.00 2015-01-06 19:07:27.909 006 15343.84 39.25 53565.23 88888.00 2015-01-06 19:07:28.409 006 15343.94 39.25 53565.16 88888.00 2015-01-06 19:07:28.909 006 15344.03 39.29 53565.16 88888.00 2015-01-06 19:07:29.409 006 15344.08 39.28 53565.07 88888.00 2015-01-06 19:07:29.909 006 15344.12 39.25 53565.11 88888.00 2015-01-06 19:07:30.409 006 15344.13 39.21 53565.13 88888.00 2015-01-06 19:07:30.909 006 15344.21 39.21 53565.16 88888.00 2015-01-06 19:07:31.409 006 15344.27 39.22 53565.13 88888.00 2015-01-06 19:07:31.909 006 15344.33 39.22 53565.09 88888.00 2015-01-06 19:07:32.409 006 15344.40 39.19 53565.04 88888.00 2015-01-06 19:07:32.909 006 15344.45 39.19 53565.03 88888.00 2015-01-06 19:07:33.409 006 15344.45 39.13 53564.98 88888.00 2015-01-06 19:07:33.909 006 15344.52 39.11 53564.89 88888.00 2015-01-06 19:07:34.409 006 15344.57 39.12 53564.88 88888.00 2015-01-06 19:07:34.909 006 15344.61 39.16 53564.79 88888.00 2015-01-06 19:07:35.409 006 15344.61 39.13 53564.73 88888.00 2015-01-06 19:07:35.909 006 15344.66 39.13 53564.67 88888.00 2015-01-06 19:07:36.409 006 15344.69 39.10 53564.61 88888.00 2015-01-06 19:07:36.909 006 15344.67 39.09 53564.56 88888.00 2015-01-06 19:07:37.409 006 15344.68 39.08 53564.54 88888.00 2015-01-06 19:07:37.909 006 15344.64 39.04 53564.52 88888.00 2015-01-06 19:07:38.409 006 15344.58 39.09 53564.47 88888.00 2015-01-06 19:07:38.909 006 15344.57 39.06 53564.43 88888.00 2015-01-06 19:07:39.409 006 15344.53 39.04 53564.42 88888.00 2015-01-06 19:07:39.909 006 15344.52 39.03 53564.38 88888.00 2015-01-06 19:07:40.409 006 15344.48 39.00 53564.37 88888.00 2015-01-06 19:07:40.909 006 15344.44 38.99 53564.32 88888.00 2015-01-06 19:07:41.409 006 15344.37 38.97 53564.26 88888.00 2015-01-06 19:07:41.909 006 15344.31 39.01 53564.20 88888.00 2015-01-06 19:07:42.409 006 15344.25 38.97 53564.18 88888.00 2015-01-06 19:07:42.909 006 15344.24 38.95 53564.17 88888.00 2015-01-06 19:07:43.409 006 15344.17 38.97 53564.18 88888.00 2015-01-06 19:07:43.909 006 15344.19 38.97 53564.20 88888.00 2015-01-06 19:07:44.409 006 15344.18 39.01 53564.17 88888.00 2015-01-06 19:07:44.909 006 15344.21 39.04 53564.19 88888.00 2015-01-06 19:07:45.409 006 15344.22 39.08 53564.20 88888.00 2015-01-06 19:07:45.909 006 15344.24 38.99 53564.13 88888.00 2015-01-06 19:07:46.409 006 15344.30 38.94 53564.10 88888.00 2015-01-06 19:07:46.909 006 15344.34 38.94 53564.10 88888.00 2015-01-06 19:07:47.409 006 15344.43 38.93 53564.06 88888.00 2015-01-06 19:07:47.909 006 15344.49 38.93 53564.03 88888.00 2015-01-06 19:07:48.409 006 15344.59 38.89 53564.02 88888.00 2015-01-06 19:07:48.909 006 15344.70 38.83 53564.00 88888.00 2015-01-06 19:07:49.409 006 15344.76 38.80 53563.97 88888.00 2015-01-06 19:07:49.909 006 15344.93 38.80 53563.88 88888.00 2015-01-06 19:07:50.409 006 15345.11 38.79 53563.81 88888.00 2015-01-06 19:07:50.909 006 15345.27 38.78 53563.75 88888.00 2015-01-06 19:07:51.409 006 15345.41 38.78 53563.74 88888.00 2015-01-06 19:07:51.909 006 15345.57 38.76 53563.66 88888.00 2015-01-06 19:07:52.409 006 15345.70 38.74 53563.59 88888.00 2015-01-06 19:07:52.909 006 15345.81 38.73 53563.54 88888.00 2015-01-06 19:07:53.409 006 15345.99 38.70 53563.47 88888.00 2015-01-06 19:07:53.909 006 15346.11 38.68 53563.42 88888.00 2015-01-06 19:07:54.409 006 15346.21 38.67 53563.32 88888.00 2015-01-06 19:07:54.909 006 15346.32 38.66 53563.22 88888.00 2015-01-06 19:07:55.409 006 15346.44 38.62 53563.18 88888.00 2015-01-06 19:07:55.909 006 15346.56 38.66 53563.14 88888.00 2015-01-06 19:07:56.409 006 15346.74 38.69 53563.06 88888.00 2015-01-06 19:07:56.909 006 15346.89 38.70 53563.05 88888.00 2015-01-06 19:07:57.409 006 15347.03 38.78 53562.97 88888.00 2015-01-06 19:07:57.909 006 15347.13 38.82 53562.92 88888.00 2015-01-06 19:07:58.409 006 15347.22 38.87 53562.86 88888.00 2015-01-06 19:07:58.909 006 15347.32 38.88 53562.80 88888.00 2015-01-06 19:07:59.409 006 15347.48 38.92 53562.75 88888.00 2015-01-06 19:07:59.909 006 15347.66 38.94 53562.69 88888.00 2015-01-06 19:08:00.409 006 15347.84 39.02 53562.64 88888.00 2015-01-06 19:08:00.909 006 15348.00 39.09 53562.61 88888.00 2015-01-06 19:08:01.409 006 15348.10 39.13 53562.56 88888.00 2015-01-06 19:08:01.909 006 15348.26 39.20 53562.49 88888.00 2015-01-06 19:08:02.409 006 15348.42 39.30 53562.49 88888.00 2015-01-06 19:08:02.909 006 15348.61 39.34 53562.55 88888.00 2015-01-06 19:08:03.409 006 15348.79 39.37 53562.52 88888.00 2015-01-06 19:08:03.909 006 15349.00 39.42 53562.53 88888.00 2015-01-06 19:08:04.409 006 15349.09 39.55 53562.51 88888.00 2015-01-06 19:08:04.909 006 15349.30 39.63 53562.52 88888.00 2015-01-06 19:08:05.409 006 15349.51 39.69 53562.52 88888.00 2015-01-06 19:08:05.909 006 15349.65 39.74 53562.51 88888.00 2015-01-06 19:08:06.409 006 15349.85 39.78 53562.52 88888.00 2015-01-06 19:08:06.909 006 15350.00 39.79 53562.55 88888.00 2015-01-06 19:08:07.409 006 15350.17 39.79 53562.55 88888.00 2015-01-06 19:08:07.909 006 15350.40 39.80 53562.53 88888.00 2015-01-06 19:08:08.409 006 15350.56 39.80 53562.53 88888.00 2015-01-06 19:08:08.909 006 15350.72 39.83 53562.53 88888.00 2015-01-06 19:08:09.409 006 15350.82 39.87 53562.56 88888.00 2015-01-06 19:08:09.909 006 15351.02 39.90 53562.60 88888.00 2015-01-06 19:08:10.409 006 15351.10 39.89 53562.60 88888.00 2015-01-06 19:08:10.909 006 15351.22 39.87 53562.61 88888.00 2015-01-06 19:08:11.409 006 15351.37 39.89 53562.62 88888.00 2015-01-06 19:08:11.909 006 15351.48 39.92 53562.65 88888.00 2015-01-06 19:08:12.409 006 15351.55 39.91 53562.62 88888.00 2015-01-06 19:08:12.909 006 15351.67 39.96 53562.60 88888.00 2015-01-06 19:08:13.409 006 15351.77 39.98 53562.61 88888.00 2015-01-06 19:08:13.909 006 15351.86 40.05 53562.64 88888.00 2015-01-06 19:08:14.409 006 15351.96 40.03 53562.72 88888.00 2015-01-06 19:08:14.909 006 15352.01 40.03 53562.74 88888.00 2015-01-06 19:08:15.409 006 15352.17 40.06 53562.69 88888.00 2015-01-06 19:08:15.909 006 15352.26 40.09 53562.66 88888.00 2015-01-06 19:08:16.409 006 15352.34 40.10 53562.67 88888.00 2015-01-06 19:08:16.909 006 15352.36 40.13 53562.67 88888.00 2015-01-06 19:08:17.409 006 15352.43 40.13 53562.66 88888.00 2015-01-06 19:08:17.909 006 15352.49 40.15 53562.72 88888.00 2015-01-06 19:08:18.409 006 15352.53 40.25 53562.77 88888.00 2015-01-06 19:08:18.909 006 15352.60 40.26 53562.83 88888.00 2015-01-06 19:08:19.409 006 15352.67 40.32 53562.81 88888.00 2015-01-06 19:08:19.909 006 15352.73 40.33 53562.81 88888.00 2015-01-06 19:08:20.409 006 15352.72 40.39 53562.87 88888.00 2015-01-06 19:08:20.909 006 15352.69 40.44 53562.95 88888.00 2015-01-06 19:08:21.409 006 15352.74 40.50 53563.03 88888.00 2015-01-06 19:08:21.909 006 15352.71 40.56 53563.11 88888.00 2015-01-06 19:08:22.409 006 15352.73 40.59 53563.13 88888.00 2015-01-06 19:08:22.909 006 15352.77 40.65 53563.16 88888.00 2015-01-06 19:08:23.409 006 15352.74 40.69 53563.25 88888.00 2015-01-06 19:08:23.909 006 15352.77 40.69 53563.31 88888.00 2015-01-06 19:08:24.409 006 15352.82 40.76 53563.35 88888.00 2015-01-06 19:08:24.909 006 15352.81 40.83 53563.41 88888.00 2015-01-06 19:08:25.409 006 15352.80 40.86 53563.50 88888.00 2015-01-06 19:08:25.909 006 15352.78 40.89 53563.57 88888.00 2015-01-06 19:08:26.409 006 15352.78 40.89 53563.63 88888.00 2015-01-06 19:08:26.909 006 15352.74 40.86 53563.66 88888.00 2015-01-06 19:08:27.409 006 15352.67 40.91 53563.76 88888.00 2015-01-06 19:08:27.909 006 15352.63 40.92 53563.82 88888.00 2015-01-06 19:08:28.409 006 15352.59 40.87 53563.97 88888.00 2015-01-06 19:08:28.909 006 15352.57 40.86 53564.06 88888.00 2015-01-06 19:08:29.409 006 15352.50 40.84 53564.14 88888.00 2015-01-06 19:08:29.909 006 15352.45 40.84 53564.19 88888.00 2015-01-06 19:08:30.409 006 15352.44 40.77 53564.25 88888.00 2015-01-06 19:08:30.909 006 15352.34 40.68 53564.31 88888.00 2015-01-06 19:08:31.409 006 15352.27 40.59 53564.38 88888.00 2015-01-06 19:08:31.909 006 15352.18 40.60 53564.45 88888.00 2015-01-06 19:08:32.409 006 15352.11 40.55 53564.48 88888.00 2015-01-06 19:08:32.909 006 15352.03 40.44 53564.57 88888.00 2015-01-06 19:08:33.409 006 15351.96 40.33 53564.67 88888.00 2015-01-06 19:08:33.909 006 15351.89 40.24 53564.74 88888.00 2015-01-06 19:08:34.409 006 15351.73 40.13 53564.76 88888.00 2015-01-06 19:08:34.909 006 15351.62 40.01 53564.81 88888.00 2015-01-06 19:08:35.409 006 15351.47 39.92 53564.92 88888.00 2015-01-06 19:08:35.909 006 15351.33 39.84 53565.00 88888.00 2015-01-06 19:08:36.409 006 15351.24 39.72 53565.03 88888.00 2015-01-06 19:08:36.909 006 15351.08 39.58 53565.04 88888.00 2015-01-06 19:08:37.409 006 15350.96 39.48 53565.07 88888.00 2015-01-06 19:08:37.909 006 15350.86 39.42 53565.11 88888.00 2015-01-06 19:08:38.409 006 15350.70 39.28 53565.13 88888.00 2015-01-06 19:08:38.909 006 15350.57 39.16 53565.18 88888.00 2015-01-06 19:08:39.409 006 15350.41 38.99 53565.23 88888.00 2015-01-06 19:08:39.909 006 15350.32 38.85 53565.28 88888.00 2015-01-06 19:08:40.409 006 15350.20 38.68 53565.33 88888.00 2015-01-06 19:08:40.909 006 15350.04 38.51 53565.40 88888.00 2015-01-06 19:08:41.409 006 15349.93 38.43 53565.44 88888.00 2015-01-06 19:08:41.909 006 15349.82 38.30 53565.47 88888.00 2015-01-06 19:08:42.409 006 15349.67 38.13 53565.46 88888.00 2015-01-06 19:08:42.909 006 15349.55 37.93 53565.47 88888.00 2015-01-06 19:08:43.409 006 15349.49 37.82 53565.52 88888.00 2015-01-06 19:08:43.909 006 15349.39 37.74 53565.60 88888.00 2015-01-06 19:08:44.409 006 15349.19 37.53 53565.64 88888.00 2015-01-06 19:08:44.909 006 15348.98 37.31 53565.65 88888.00 2015-01-06 19:08:45.409 006 15348.88 37.22 53565.65 88888.00 2015-01-06 19:08:45.909 006 15348.77 37.12 53565.68 88888.00 2015-01-06 19:08:46.409 006 15348.65 36.98 53565.77 88888.00 2015-01-06 19:08:46.909 006 15348.57 36.87 53565.86 88888.00 2015-01-06 19:08:47.409 006 15348.48 36.76 53565.90 88888.00 2015-01-06 19:08:47.909 006 15348.35 36.62 53565.94 88888.00 2015-01-06 19:08:48.409 006 15348.23 36.51 53565.97 88888.00 2015-01-06 19:08:48.909 006 15348.11 36.38 53565.99 88888.00 2015-01-06 19:08:49.409 006 15347.95 36.24 53566.00 88888.00 2015-01-06 19:08:49.909 006 15347.82 36.15 53566.03 88888.00 2015-01-06 19:08:50.409 006 15347.65 36.05 53566.07 88888.00 2015-01-06 19:08:50.909 006 15347.55 35.92 53566.13 88888.00 2015-01-06 19:08:51.409 006 15347.44 35.82 53566.18 88888.00 2015-01-06 19:08:51.909 006 15347.32 35.74 53566.22 88888.00 2015-01-06 19:08:52.409 006 15347.19 35.65 53566.24 88888.00 2015-01-06 19:08:52.909 006 15346.98 35.56 53566.23 88888.00 2015-01-06 19:08:53.409 006 15346.85 35.48 53566.26 88888.00 2015-01-06 19:08:53.909 006 15346.70 35.41 53566.36 88888.00 2015-01-06 19:08:54.409 006 15346.54 35.29 53566.37 88888.00 2015-01-06 19:08:54.909 006 15346.42 35.20 53566.36 88888.00 2015-01-06 19:08:55.409 006 15346.29 35.11 53566.44 88888.00 2015-01-06 19:08:55.909 006 15346.14 35.03 53566.46 88888.00 2015-01-06 19:08:56.409 006 15346.03 34.87 53566.44 88888.00 2015-01-06 19:08:56.909 006 15345.86 34.74 53566.46 88888.00 2015-01-06 19:08:57.409 006 15345.70 34.65 53566.52 88888.00 2015-01-06 19:08:57.909 006 15345.54 34.61 53566.48 88888.00 2015-01-06 19:08:58.409 006 15345.40 34.52 53566.42 88888.00 2015-01-06 19:08:58.909 006 15345.21 34.41 53566.49 88888.00 2015-01-06 19:08:59.409 006 15345.07 34.24 53566.52 88888.00 2015-01-06 19:08:59.909 006 15344.96 34.09 53566.53 88888.00 2015-01-06 19:09:00.409 006 15344.80 34.00 53566.52 88888.00 2015-01-06 19:09:00.909 006 15344.58 33.87 53566.48 88888.00 2015-01-06 19:09:01.409 006 15344.43 33.76 53566.55 88888.00 2015-01-06 19:09:01.909 006 15344.23 33.63 53566.57 88888.00 2015-01-06 19:09:02.409 006 15344.03 33.47 53566.53 88888.00 2015-01-06 19:09:02.909 006 15343.92 33.35 53566.50 88888.00 2015-01-06 19:09:03.409 006 15343.73 33.24 53566.56 88888.00 2015-01-06 19:09:03.909 006 15343.55 33.07 53566.59 88888.00 2015-01-06 19:09:04.409 006 15343.36 32.87 53566.62 88888.00 2015-01-06 19:09:04.909 006 15343.21 32.70 53566.58 88888.00 2015-01-06 19:09:05.409 006 15343.05 32.55 53566.55 88888.00 2015-01-06 19:09:05.909 006 15342.89 32.40 53566.56 88888.00 2015-01-06 19:09:06.409 006 15342.78 32.22 53566.58 88888.00 2015-01-06 19:09:06.909 006 15342.72 32.01 53566.56 88888.00 2015-01-06 19:09:07.409 006 15342.56 31.79 53566.55 88888.00 2015-01-06 19:09:07.909 006 15342.42 31.61 53566.55 88888.00 2015-01-06 19:09:08.409 006 15342.32 31.45 53566.53 88888.00 2015-01-06 19:09:08.909 006 15342.23 31.25 53566.50 88888.00 2015-01-06 19:09:09.409 006 15342.16 31.05 53566.47 88888.00 2015-01-06 19:09:09.909 006 15342.07 30.88 53566.47 88888.00 2015-01-06 19:09:10.409 006 15342.05 30.74 53566.46 88888.00 2015-01-06 19:09:10.909 006 15341.97 30.64 53566.45 88888.00 2015-01-06 19:09:11.409 006 15341.93 30.45 53566.43 88888.00 2015-01-06 19:09:11.909 006 15341.90 30.23 53566.40 88888.00 2015-01-06 19:09:12.409 006 15341.84 30.01 53566.39 88888.00 2015-01-06 19:09:12.909 006 15341.90 29.81 53566.32 88888.00 2015-01-06 19:09:13.409 006 15341.88 29.68 53566.24 88888.00 2015-01-06 19:09:13.909 006 15341.82 29.51 53566.21 88888.00 2015-01-06 19:09:14.409 006 15341.74 29.37 53566.15 88888.00 2015-01-06 19:09:14.909 006 15341.67 29.27 53566.06 88888.00 2015-01-06 19:09:15.409 006 15341.62 29.14 53566.02 88888.00 2015-01-06 19:09:15.909 006 15341.58 29.03 53565.94 88888.00 2015-01-06 19:09:16.409 006 15341.58 28.98 53565.83 88888.00 2015-01-06 19:09:16.909 006 15341.50 28.88 53565.80 88888.00 2015-01-06 19:09:17.409 006 15341.45 28.76 53565.71 88888.00 2015-01-06 19:09:17.909 006 15341.40 28.68 53565.69 88888.00 2015-01-06 19:09:18.409 006 15341.26 28.65 53565.69 88888.00 2015-01-06 19:09:18.909 006 15341.10 28.59 53565.61 88888.00 2015-01-06 19:09:19.409 006 15341.01 28.57 53565.49 88888.00 2015-01-06 19:09:19.909 006 15340.87 28.53 53565.46 88888.00 2015-01-06 19:09:20.409 006 15340.71 28.48 53565.45 88888.00 2015-01-06 19:09:20.909 006 15340.53 28.48 53565.51 88888.00 2015-01-06 19:09:21.409 006 15340.38 28.50 53565.58 88888.00 2015-01-06 19:09:21.909 006 15340.18 28.54 53565.66 88888.00 2015-01-06 19:09:22.409 006 15340.12 28.55 53565.67 88888.00 2015-01-06 19:09:22.909 006 15340.03 28.57 53565.66 88888.00 2015-01-06 19:09:23.409 006 15339.85 28.59 53565.69 88888.00 2015-01-06 19:09:23.909 006 15339.72 28.59 53565.73 88888.00 2015-01-06 19:09:24.409 006 15339.57 28.62 53565.80 88888.00 2015-01-06 19:09:24.909 006 15339.38 28.67 53565.79 88888.00 2015-01-06 19:09:25.409 006 15339.30 28.72 53565.84 88888.00 2015-01-06 19:09:25.909 006 15339.27 28.73 53565.81 88888.00 2015-01-06 19:09:26.409 006 15339.15 28.74 53565.83 88888.00 2015-01-06 19:09:26.909 006 15339.09 28.75 53565.82 88888.00 2015-01-06 19:09:27.409 006 15339.03 28.74 53565.78 88888.00 2015-01-06 19:09:27.909 006 15338.90 28.73 53565.79 88888.00 2015-01-06 19:09:28.409 006 15338.76 28.69 53565.83 88888.00 2015-01-06 19:09:28.909 006 15338.65 28.66 53565.86 88888.00 2015-01-06 19:09:29.409 006 15338.54 28.63 53565.89 88888.00 2015-01-06 19:09:29.909 006 15338.49 28.65 53565.88 88888.00 2015-01-06 19:09:30.409 006 15338.38 28.62 53565.84 88888.00 2015-01-06 19:09:30.909 006 15338.28 28.56 53565.82 88888.00 2015-01-06 19:09:31.409 006 15338.18 28.47 53565.77 88888.00 2015-01-06 19:09:31.909 006 15338.03 28.40 53565.76 88888.00 2015-01-06 19:09:32.409 006 15337.94 28.32 53565.68 88888.00 2015-01-06 19:09:32.909 006 15337.76 28.23 53565.66 88888.00 2015-01-06 19:09:33.409 006 15337.57 28.21 53565.61 88888.00 2015-01-06 19:09:33.909 006 15337.41 28.19 53565.58 88888.00 2015-01-06 19:09:34.409 006 15337.33 28.11 53565.54 88888.00 2015-01-06 19:09:34.909 006 15337.11 28.05 53565.53 88888.00 2015-01-06 19:09:35.409 006 15336.93 27.98 53565.48 88888.00 2015-01-06 19:09:35.909 006 15336.75 27.94 53565.43 88888.00 2015-01-06 19:09:36.409 006 15336.57 27.88 53565.43 88888.00 2015-01-06 19:09:36.909 006 15336.38 27.81 53565.39 88888.00 2015-01-06 19:09:37.409 006 15336.19 27.78 53565.33 88888.00 2015-01-06 19:09:37.909 006 15335.98 27.71 53565.23 88888.00 2015-01-06 19:09:38.409 006 15335.85 27.67 53565.19 88888.00 2015-01-06 19:09:38.909 006 15335.72 27.61 53565.18 88888.00 2015-01-06 19:09:39.409 006 15335.55 27.54 53565.14 88888.00 2015-01-06 19:09:39.909 006 15335.41 27.52 53565.07 88888.00 2015-01-06 19:09:40.409 006 15335.24 27.47 53565.06 88888.00 2015-01-06 19:09:40.909 006 15335.07 27.45 53565.02 88888.00 2015-01-06 19:09:41.409 006 15334.91 27.44 53564.98 88888.00 2015-01-06 19:09:41.909 006 15334.84 27.41 53564.96 88888.00 2015-01-06 19:09:42.409 006 15334.67 27.37 53564.91 88888.00 2015-01-06 19:09:42.909 006 15334.50 27.36 53564.87 88888.00 2015-01-06 19:09:43.409 006 15334.33 27.33 53564.82 88888.00 2015-01-06 19:09:43.909 006 15334.23 27.33 53564.78 88888.00 2015-01-06 19:09:44.409 006 15334.18 27.26 53564.77 88888.00 2015-01-06 19:09:44.909 006 15334.12 27.26 53564.78 88888.00 2015-01-06 19:09:45.409 006 15334.00 27.22 53564.76 88888.00 2015-01-06 19:09:45.909 006 15333.88 27.18 53564.71 88888.00 2015-01-06 19:09:46.409 006 15333.78 27.12 53564.68 88888.00 2015-01-06 19:09:46.909 006 15333.72 27.10 53564.66 88888.00 2015-01-06 19:09:47.409 006 15333.63 27.08 53564.62 88888.00 2015-01-06 19:09:47.909 006 15333.50 27.04 53564.60 88888.00 2015-01-06 19:09:48.409 006 15333.42 27.02 53564.55 88888.00 2015-01-06 19:09:48.909 006 15333.39 26.99 53564.47 88888.00 2015-01-06 19:09:49.409 006 15333.33 26.96 53564.45 88888.00 2015-01-06 19:09:49.909 006 15333.27 26.96 53564.48 88888.00 2015-01-06 19:09:50.409 006 15333.23 26.93 53564.47 88888.00 2015-01-06 19:09:50.909 006 15333.18 26.92 53564.36 88888.00 2015-01-06 19:09:51.409 006 15333.20 26.86 53564.34 88888.00 2015-01-06 19:09:51.909 006 15333.16 26.83 53564.31 88888.00 2015-01-06 19:09:52.409 006 15333.11 26.84 53564.22 88888.00 2015-01-06 19:09:52.909 006 15333.12 26.78 53564.15 88888.00 2015-01-06 19:09:53.409 006 15333.12 26.77 53564.06 88888.00 2015-01-06 19:09:53.909 006 15333.10 26.79 53564.04 88888.00 2015-01-06 19:09:54.409 006 15333.14 26.79 53564.03 88888.00 2015-01-06 19:09:54.909 006 15333.20 26.87 53563.99 88888.00 2015-01-06 19:09:55.409 006 15333.24 26.92 53563.91 88888.00 2015-01-06 19:09:55.909 006 15333.28 26.94 53563.84 88888.00 2015-01-06 19:09:56.409 006 15333.32 26.98 53563.80 88888.00 2015-01-06 19:09:56.909 006 15333.34 27.01 53563.80 88888.00 2015-01-06 19:09:57.409 006 15333.37 27.04 53563.72 88888.00 2015-01-06 19:09:57.909 006 15333.39 27.10 53563.64 88888.00 2015-01-06 19:09:58.409 006 15333.43 27.21 53563.53 88888.00 2015-01-06 19:09:58.909 006 15333.49 27.25 53563.48 88888.00 2015-01-06 19:09:59.409 006 15333.54 27.28 53563.43 88888.00 2015-01-06 19:09:59.909 006 15333.60 27.34 53563.35 88888.00 2015-01-06 19:10:00.409 006 15333.61 27.43 53563.34 88888.00 2015-01-06 19:10:00.909 006 15333.72 27.52 53563.30 88888.00 2015-01-06 19:10:01.409 006 15333.79 27.56 53563.22 88888.00 2015-01-06 19:10:01.909 006 15333.90 27.62 53563.15 88888.00 2015-01-06 19:10:02.409 006 15334.03 27.68 53563.12 88888.00 2015-01-06 19:10:02.909 006 15334.09 27.70 53563.05 88888.00 2015-01-06 19:10:03.409 006 15334.14 27.71 53562.96 88888.00 2015-01-06 19:10:03.909 006 15334.19 27.74 53562.90 88888.00 2015-01-06 19:10:04.409 006 15334.27 27.80 53562.83 88888.00 2015-01-06 19:10:04.909 006 15334.31 27.84 53562.75 88888.00 2015-01-06 19:10:05.409 006 15334.36 27.89 53562.67 88888.00 2015-01-06 19:10:05.909 006 15334.39 27.87 53562.63 88888.00 2015-01-06 19:10:06.409 006 15334.44 27.87 53562.60 88888.00 2015-01-06 19:10:06.909 006 15334.58 27.88 53562.52 88888.00 2015-01-06 19:10:07.409 006 15334.64 27.88 53562.46 88888.00 2015-01-06 19:10:07.909 006 15334.76 27.94 53562.41 88888.00 2015-01-06 19:10:08.409 006 15334.82 27.94 53562.37 88888.00 2015-01-06 19:10:08.909 006 15334.81 27.90 53562.30 88888.00 2015-01-06 19:10:09.409 006 15334.78 27.90 53562.23 88888.00 2015-01-06 19:10:09.909 006 15334.85 27.93 53562.22 88888.00 2015-01-06 19:10:10.409 006 15334.86 27.87 53562.16 88888.00 2015-01-06 19:10:10.909 006 15334.81 27.82 53562.16 88888.00 2015-01-06 19:10:11.409 006 15334.76 27.82 53562.15 88888.00 2015-01-06 19:10:11.909 006 15334.86 27.76 53562.07 88888.00 2015-01-06 19:10:12.409 006 15334.89 27.76 53562.05 88888.00 2015-01-06 19:10:12.909 006 15334.83 27.74 53562.06 88888.00 2015-01-06 19:10:13.409 006 15334.77 27.71 53561.99 88888.00 2015-01-06 19:10:13.909 006 15334.69 27.67 53562.00 88888.00 2015-01-06 19:10:14.409 006 15334.67 27.63 53561.96 88888.00 2015-01-06 19:10:14.909 006 15334.65 27.59 53561.90 88888.00 2015-01-06 19:10:15.409 006 15334.60 27.58 53561.96 88888.00 2015-01-06 19:10:15.909 006 15334.56 27.55 53561.95 88888.00 2015-01-06 19:10:16.409 006 15334.48 27.48 53561.93 88888.00 2015-01-06 19:10:16.909 006 15334.47 27.42 53562.02 88888.00 2015-01-06 19:10:17.409 006 15334.49 27.39 53562.02 88888.00 2015-01-06 19:10:17.909 006 15334.46 27.39 53561.99 88888.00 2015-01-06 19:10:18.409 006 15334.50 27.33 53561.99 88888.00 2015-01-06 19:10:18.909 006 15334.50 27.26 53561.93 88888.00 2015-01-06 19:10:19.409 006 15334.53 27.20 53562.01 88888.00 2015-01-06 19:10:19.909 006 15334.64 27.17 53562.06 88888.00 2015-01-06 19:10:20.409 006 15334.71 27.11 53562.04 88888.00 2015-01-06 19:10:20.909 006 15334.75 27.07 53562.01 88888.00 2015-01-06 19:10:21.409 006 15334.91 27.04 53562.02 88888.00 2015-01-06 19:10:21.909 006 15335.02 26.95 53562.00 88888.00 2015-01-06 19:10:22.409 006 15335.04 26.82 53562.05 88888.00 2015-01-06 19:10:22.909 006 15335.14 26.76 53562.04 88888.00 2015-01-06 19:10:23.409 006 15335.20 26.73 53561.99 88888.00 2015-01-06 19:10:23.909 006 15335.24 26.68 53561.96 88888.00 2015-01-06 19:10:24.409 006 15335.30 26.67 53561.97 88888.00 2015-01-06 19:10:24.909 006 15335.41 26.63 53561.92 88888.00 2015-01-06 19:10:25.409 006 15335.56 26.58 53561.79 88888.00 2015-01-06 19:10:25.909 006 15335.69 26.55 53561.80 88888.00 2015-01-06 19:10:26.409 006 15335.83 26.53 53561.81 88888.00 2015-01-06 19:10:26.909 006 15335.87 26.56 53561.88 88888.00 2015-01-06 19:10:27.409 006 15335.99 26.59 53561.88 88888.00 2015-01-06 19:10:27.909 006 15336.11 26.60 53561.88 88888.00 2015-01-06 19:10:28.409 006 15336.22 26.61 53561.82 88888.00 2015-01-06 19:10:28.909 006 15336.32 26.64 53561.73 88888.00 2015-01-06 19:10:29.409 006 15336.34 26.64 53561.69 88888.00 2015-01-06 19:10:29.909 006 15336.41 26.68 53561.71 88888.00 2015-01-06 19:10:30.409 006 15336.47 26.78 53561.72 88888.00 2015-01-06 19:10:30.909 006 15336.47 26.82 53561.76 88888.00 2015-01-06 19:10:31.409 006 15336.48 26.86 53561.79 88888.00 2015-01-06 19:10:31.909 006 15336.55 26.93 53561.76 88888.00 2015-01-06 19:10:32.409 006 15336.52 27.02 53561.77 88888.00 2015-01-06 19:10:32.909 006 15336.53 27.16 53561.79 88888.00 2015-01-06 19:10:33.409 006 15336.55 27.21 53561.79 88888.00 2015-01-06 19:10:33.909 006 15336.59 27.27 53561.83 88888.00 2015-01-06 19:10:34.409 006 15336.67 27.39 53561.88 88888.00 2015-01-06 19:10:34.909 006 15336.68 27.55 53561.88 88888.00 2015-01-06 19:10:35.409 006 15336.67 27.69 53561.84 88888.00 2015-01-06 19:10:35.909 006 15336.62 27.81 53561.85 88888.00 2015-01-06 19:10:36.409 006 15336.61 27.88 53561.92 88888.00 2015-01-06 19:10:36.909 006 15336.55 27.99 53561.98 88888.00 2015-01-06 19:10:37.409 006 15336.48 28.14 53561.99 88888.00 2015-01-06 19:10:37.909 006 15336.46 28.29 53562.03 88888.00 2015-01-06 19:10:38.409 006 15336.38 28.42 53562.09 88888.00 2015-01-06 19:10:38.909 006 15336.23 28.56 53562.09 88888.00 2015-01-06 19:10:39.409 006 15336.19 28.62 53562.12 88888.00 2015-01-06 19:10:39.909 006 15336.18 28.72 53562.19 88888.00 2015-01-06 19:10:40.409 006 15336.18 28.84 53562.22 88888.00 2015-01-06 19:10:40.909 006 15336.13 28.98 53562.24 88888.00 2015-01-06 19:10:41.409 006 15336.05 29.19 53562.30 88888.00 2015-01-06 19:10:41.909 006 15336.00 29.42 53562.36 88888.00 2015-01-06 19:10:42.409 006 15336.01 29.59 53562.38 88888.00 2015-01-06 19:10:42.909 006 15336.04 29.68 53562.38 88888.00 2015-01-06 19:10:43.409 006 15335.98 29.83 53562.39 88888.00 2015-01-06 19:10:43.909 006 15335.96 29.97 53562.46 88888.00 2015-01-06 19:10:44.409 006 15335.99 30.11 53562.51 88888.00 2015-01-06 19:10:44.909 006 15336.01 30.24 53562.50 88888.00 2015-01-06 19:10:45.409 006 15335.99 30.38 53562.54 88888.00 2015-01-06 19:10:45.909 006 15336.03 30.49 53562.60 88888.00 2015-01-06 19:10:46.409 006 15336.07 30.65 53562.58 88888.00 2015-01-06 19:10:46.909 006 15336.11 30.73 53562.58 88888.00 2015-01-06 19:10:47.409 006 15336.16 30.83 53562.65 88888.00 2015-01-06 19:10:47.909 006 15336.18 30.92 53562.74 88888.00 2015-01-06 19:10:48.409 006 15336.22 31.08 53562.79 88888.00 2015-01-06 19:10:48.909 006 15336.26 31.19 53562.78 88888.00 2015-01-06 19:10:49.409 006 15336.30 31.28 53562.78 88888.00 2015-01-06 19:10:49.909 006 15336.34 31.37 53562.80 88888.00 2015-01-06 19:10:50.409 006 15336.43 31.42 53562.86 88888.00 2015-01-06 19:10:50.909 006 15336.46 31.52 53562.87 88888.00 2015-01-06 19:10:51.409 006 15336.44 31.65 53562.91 88888.00 2015-01-06 19:10:51.909 006 15336.46 31.74 53562.94 88888.00 2015-01-06 19:10:52.409 006 15336.55 31.83 53562.90 88888.00 2015-01-06 19:10:52.909 006 15336.56 31.92 53562.86 88888.00 2015-01-06 19:10:53.409 006 15336.59 32.01 53562.83 88888.00 2015-01-06 19:10:53.909 006 15336.58 32.18 53562.83 88888.00 2015-01-06 19:10:54.409 006 15336.64 32.27 53562.84 88888.00 2015-01-06 19:10:54.909 006 15336.74 32.36 53562.84 88888.00 2015-01-06 19:10:55.409 006 15336.83 32.45 53562.83 88888.00 2015-01-06 19:10:55.909 006 15336.98 32.52 53562.81 88888.00 2015-01-06 19:10:56.409 006 15337.07 32.63 53562.83 88888.00 2015-01-06 19:10:56.909 006 15337.13 32.74 53562.84 88888.00 2015-01-06 19:10:57.409 006 15337.22 32.82 53562.83 88888.00 2015-01-06 19:10:57.909 006 15337.39 32.95 53562.80 88888.00 2015-01-06 19:10:58.409 006 15337.49 33.00 53562.73 88888.00 2015-01-06 19:10:58.909 006 15337.58 33.11 53562.69 88888.00 2015-01-06 19:10:59.409 006 15337.67 33.26 53562.72 88888.00 2015-01-06 19:10:59.909 006 15337.77 33.37 53562.72 88888.00 2015-01-06 19:11:00.409 006 15337.89 33.46 53562.74 88888.00 2015-01-06 19:11:00.909 006 15338.01 33.57 53562.72 88888.00 2015-01-06 19:11:01.409 006 15338.12 33.69 53562.66 88888.00 2015-01-06 19:11:01.909 006 15338.28 33.82 53562.66 88888.00 2015-01-06 19:11:02.409 006 15338.47 33.87 53562.66 88888.00 2015-01-06 19:11:02.909 006 15338.56 33.95 53562.64 88888.00 2015-01-06 19:11:03.409 006 15338.71 34.07 53562.70 88888.00 2015-01-06 19:11:03.909 006 15338.84 34.15 53562.71 88888.00 2015-01-06 19:11:04.409 006 15338.85 34.24 53562.73 88888.00 2015-01-06 19:11:04.909 006 15338.97 34.32 53562.72 88888.00 2015-01-06 19:11:05.409 006 15339.12 34.43 53562.69 88888.00 2015-01-06 19:11:05.909 006 15339.30 34.59 53562.64 88888.00 2015-01-06 19:11:06.409 006 15339.46 34.72 53562.57 88888.00 2015-01-06 19:11:06.909 006 15339.61 34.80 53562.54 88888.00 2015-01-06 19:11:07.409 006 15339.74 34.91 53562.52 88888.00 2015-01-06 19:11:07.909 006 15339.85 35.04 53562.49 88888.00 2015-01-06 19:11:08.409 006 15339.96 35.17 53562.46 88888.00 2015-01-06 19:11:08.909 006 15340.06 35.26 53562.46 88888.00 2015-01-06 19:11:09.409 006 15340.23 35.40 53562.46 88888.00 2015-01-06 19:11:09.909 006 15340.38 35.48 53562.41 88888.00 2015-01-06 19:11:10.409 006 15340.47 35.58 53562.43 88888.00 2015-01-06 19:11:10.909 006 15340.64 35.67 53562.45 88888.00 2015-01-06 19:11:11.409 006 15340.77 35.76 53562.46 88888.00 2015-01-06 19:11:11.909 006 15340.86 35.90 53562.46 88888.00 2015-01-06 19:11:12.409 006 15341.00 36.02 53562.44 88888.00 2015-01-06 19:11:12.909 006 15341.07 36.12 53562.45 88888.00 2015-01-06 19:11:13.409 006 15341.20 36.25 53562.45 88888.00 2015-01-06 19:11:13.909 006 15341.33 36.35 53562.44 88888.00 2015-01-06 19:11:14.409 006 15341.45 36.44 53562.40 88888.00 2015-01-06 19:11:14.909 006 15341.54 36.50 53562.41 88888.00 2015-01-06 19:11:15.409 006 15341.63 36.54 53562.44 88888.00 2015-01-06 19:11:15.909 006 15341.71 36.60 53562.47 88888.00 2015-01-06 19:11:16.409 006 15341.80 36.69 53562.42 88888.00 2015-01-06 19:11:16.909 006 15341.88 36.79 53562.42 88888.00 2015-01-06 19:11:17.409 006 15341.98 36.88 53562.42 88888.00 2015-01-06 19:11:17.909 006 15342.05 36.92 53562.37 88888.00 2015-01-06 19:11:18.409 006 15342.06 37.01 53562.38 88888.00 2015-01-06 19:11:18.909 006 15342.17 37.06 53562.33 88888.00 2015-01-06 19:11:19.409 006 15342.28 37.13 53562.32 88888.00 2015-01-06 19:11:19.909 006 15342.29 37.22 53562.32 88888.00 2015-01-06 19:11:20.409 006 15342.38 37.30 53562.35 88888.00 2015-01-06 19:11:20.909 006 15342.52 37.40 53562.36 88888.00 2015-01-06 19:11:21.409 006 15342.59 37.50 53562.34 88888.00 2015-01-06 19:11:21.909 006 15342.63 37.57 53562.27 88888.00 2015-01-06 19:11:22.409 006 15342.70 37.63 53562.21 88888.00 2015-01-06 19:11:22.909 006 15342.83 37.67 53562.21 88888.00 2015-01-06 19:11:23.409 006 15342.92 37.75 53562.14 88888.00 2015-01-06 19:11:23.909 006 15342.92 37.83 53562.09 88888.00 2015-01-06 19:11:24.409 006 15342.98 37.91 53562.04 88888.00 2015-01-06 19:11:24.909 006 15343.13 37.98 53562.01 88888.00 2015-01-06 19:11:25.409 006 15343.17 38.01 53561.99 88888.00 2015-01-06 19:11:25.909 006 15343.28 38.06 53562.03 88888.00 2015-01-06 19:11:26.409 006 15343.41 38.08 53562.04 88888.00 2015-01-06 19:11:26.909 006 15343.50 38.11 53562.06 88888.00 2015-01-06 19:11:27.409 006 15343.61 38.17 53562.15 88888.00 2015-01-06 19:11:27.909 006 15343.71 38.25 53562.19 88888.00 2015-01-06 19:11:28.409 006 15343.81 38.34 53562.23 88888.00 2015-01-06 19:11:28.909 006 15343.98 38.37 53562.27 88888.00 2015-01-06 19:11:29.409 006 15344.13 38.43 53562.23 88888.00 2015-01-06 19:11:29.909 006 15344.21 38.52 53562.18 88888.00 2015-01-06 19:11:30.409 006 15344.36 38.62 53562.19 88888.00 2015-01-06 19:11:30.909 006 15344.49 38.71 53562.23 88888.00 2015-01-06 19:11:31.409 006 15344.59 38.80 53562.23 88888.00 2015-01-06 19:11:31.909 006 15344.72 38.91 53562.25 88888.00 2015-01-06 19:11:32.409 006 15344.87 39.03 53562.22 88888.00 2015-01-06 19:11:32.909 006 15344.95 39.06 53562.16 88888.00 2015-01-06 19:11:33.409 006 15345.00 39.13 53562.21 88888.00 2015-01-06 19:11:33.909 006 15345.13 39.22 53562.19 88888.00 2015-01-06 19:11:34.409 006 15345.24 39.32 53562.21 88888.00 2015-01-06 19:11:34.909 006 15345.43 39.46 53562.17 88888.00 2015-01-06 19:11:35.409 006 15345.59 39.57 53562.14 88888.00 2015-01-06 19:11:35.909 006 15345.71 39.70 53562.18 88888.00 2015-01-06 19:11:36.409 006 15345.86 39.78 53562.20 88888.00 2015-01-06 19:11:36.909 006 15345.99 39.88 53562.19 88888.00 2015-01-06 19:11:37.409 006 15346.15 40.01 53562.19 88888.00 2015-01-06 19:11:37.909 006 15346.34 40.14 53562.18 88888.00 2015-01-06 19:11:38.409 006 15346.44 40.23 53562.21 88888.00 2015-01-06 19:11:38.909 006 15346.59 40.33 53562.22 88888.00 2015-01-06 19:11:39.409 006 15346.76 40.42 53562.24 88888.00 2015-01-06 19:11:39.909 006 15346.94 40.58 53562.24 88888.00 2015-01-06 19:11:40.409 006 15347.10 40.72 53562.21 88888.00 2015-01-06 19:11:40.909 006 15347.23 40.82 53562.18 88888.00 2015-01-06 19:11:41.409 006 15347.38 40.93 53562.18 88888.00 2015-01-06 19:11:41.909 006 15347.51 41.02 53562.21 88888.00 2015-01-06 19:11:42.409 006 15347.64 41.17 53562.21 88888.00 2015-01-06 19:11:42.909 006 15347.75 41.27 53562.23 88888.00 2015-01-06 19:11:43.409 006 15347.89 41.35 53562.20 88888.00 2015-01-06 19:11:43.909 006 15348.09 41.45 53562.20 88888.00 2015-01-06 19:11:44.409 006 15348.21 41.53 53562.18 88888.00 2015-01-06 19:11:44.909 006 15348.32 41.62 53562.19 88888.00 2015-01-06 19:11:45.409 006 15348.55 41.76 53562.26 88888.00 2015-01-06 19:11:45.909 006 15348.65 41.85 53562.26 88888.00 2015-01-06 19:11:46.409 006 15348.76 41.96 53562.31 88888.00 2015-01-06 19:11:46.909 006 15348.95 42.04 53562.31 88888.00 2015-01-06 19:11:47.409 006 15349.05 42.10 53562.33 88888.00 2015-01-06 19:11:47.909 006 15349.12 42.16 53562.38 88888.00 2015-01-06 19:11:48.409 006 15349.28 42.25 53562.41 88888.00 2015-01-06 19:11:48.909 006 15349.40 42.34 53562.44 88888.00 2015-01-06 19:11:49.409 006 15349.50 42.39 53562.45 88888.00 2015-01-06 19:11:49.909 006 15349.60 42.50 53562.46 88888.00 2015-01-06 19:11:50.409 006 15349.69 42.64 53562.44 88888.00 2015-01-06 19:11:50.909 006 15349.78 42.68 53562.45 88888.00 2015-01-06 19:11:51.409 006 15349.91 42.74 53562.53 88888.00 2015-01-06 19:11:51.909 006 15350.02 42.81 53562.53 88888.00 2015-01-06 19:11:52.409 006 15350.09 42.92 53562.53 88888.00 2015-01-06 19:11:52.909 006 15350.13 42.99 53562.56 88888.00 2015-01-06 19:11:53.409 006 15350.22 43.03 53562.61 88888.00 2015-01-06 19:11:53.909 006 15350.28 43.07 53562.64 88888.00 2015-01-06 19:11:54.409 006 15350.38 43.16 53562.64 88888.00 2015-01-06 19:11:54.909 006 15350.51 43.23 53562.66 88888.00 2015-01-06 19:11:55.409 006 15350.65 43.27 53562.71 88888.00 2015-01-06 19:11:55.909 006 15350.72 43.35 53562.69 88888.00 2015-01-06 19:11:56.409 006 15350.79 43.43 53562.67 88888.00 2015-01-06 19:11:56.909 006 15350.90 43.47 53562.72 88888.00 2015-01-06 19:11:57.409 006 15351.03 43.53 53562.72 88888.00 2015-01-06 19:11:57.909 006 15351.17 43.64 53562.72 88888.00 2015-01-06 19:11:58.409 006 15351.30 43.68 53562.71 88888.00 2015-01-06 19:11:58.909 006 15351.38 43.68 53562.76 88888.00 2015-01-06 19:11:59.409 006 15351.49 43.72 53562.82 88888.00 2015-01-06 19:11:59.909 006 15351.62 43.80 53562.84 88888.00 2015-01-06 19:12:00.409 006 15351.73 43.85 53562.85 88888.00 2015-01-06 19:12:00.909 006 15351.89 43.95 53562.86 88888.00 2015-01-06 19:12:01.409 006 15351.95 43.98 53562.89 88888.00 2015-01-06 19:12:01.909 006 15352.02 44.03 53562.91 88888.00 2015-01-06 19:12:02.409 006 15352.11 44.10 53562.96 88888.00 2015-01-06 19:12:02.909 006 15352.21 44.14 53562.95 88888.00 2015-01-06 19:12:03.409 006 15352.35 44.20 53562.97 88888.00 2015-01-06 19:12:03.909 006 15352.45 44.23 53563.01 88888.00 2015-01-06 19:12:04.409 006 15352.50 44.26 53563.06 88888.00 2015-01-06 19:12:04.909 006 15352.56 44.26 53563.14 88888.00 2015-01-06 19:12:05.409 006 15352.63 44.30 53563.19 88888.00 2015-01-06 19:12:05.909 006 15352.71 44.32 53563.24 88888.00 2015-01-06 19:12:06.409 006 15352.78 44.35 53563.26 88888.00 2015-01-06 19:12:06.909 006 15352.85 44.37 53563.29 88888.00 2015-01-06 19:12:07.409 006 15352.96 44.45 53563.36 88888.00 2015-01-06 19:12:07.909 006 15353.00 44.53 53563.40 88888.00 2015-01-06 19:12:08.409 006 15353.05 44.54 53563.44 88888.00 2015-01-06 19:12:08.909 006 15353.04 44.50 53563.41 88888.00 2015-01-06 19:12:09.409 006 15353.05 44.47 53563.44 88888.00 2015-01-06 19:12:09.909 006 15353.04 44.47 53563.50 88888.00 2015-01-06 19:12:10.409 006 15353.01 44.50 53563.52 88888.00 2015-01-06 19:12:10.909 006 15353.03 44.53 53563.57 88888.00 2015-01-06 19:12:11.409 006 15353.02 44.53 53563.59 88888.00 2015-01-06 19:12:11.909 006 15353.07 44.50 53563.68 88888.00 2015-01-06 19:12:12.409 006 15353.11 44.50 53563.76 88888.00 2015-01-06 19:12:12.909 006 15353.17 44.52 53563.78 88888.00 2015-01-06 19:12:13.409 006 15353.16 44.56 53563.81 88888.00 2015-01-06 19:12:13.909 006 15353.16 44.58 53563.85 88888.00 2015-01-06 19:12:14.409 006 15353.17 44.58 53563.88 88888.00 2015-01-06 19:12:14.909 006 15353.17 44.62 53563.90 88888.00 2015-01-06 19:12:15.409 006 15353.16 44.64 53563.93 88888.00 2015-01-06 19:12:15.909 006 15353.16 44.64 53563.96 88888.00 2015-01-06 19:12:16.409 006 15353.19 44.63 53563.99 88888.00 2015-01-06 19:12:16.909 006 15353.16 44.64 53564.07 88888.00 2015-01-06 19:12:17.409 006 15353.19 44.65 53564.08 88888.00 2015-01-06 19:12:17.909 006 15353.14 44.71 53564.11 88888.00 2015-01-06 19:12:18.409 006 15353.12 44.72 53564.15 88888.00 2015-01-06 19:12:18.909 006 15353.12 44.79 53564.22 88888.00 2015-01-06 19:12:19.409 006 15353.10 44.81 53564.28 88888.00 2015-01-06 19:12:19.909 006 15353.05 44.82 53564.36 88888.00 2015-01-06 19:12:20.409 006 15352.99 44.83 53564.41 88888.00 2015-01-06 19:12:20.909 006 15352.98 44.79 53564.42 88888.00 2015-01-06 19:12:21.409 006 15352.98 44.79 53564.47 88888.00 2015-01-06 19:12:21.909 006 15352.94 44.79 53564.57 88888.00 2015-01-06 19:12:22.409 006 15352.92 44.80 53564.61 88888.00 2015-01-06 19:12:22.909 006 15352.85 44.82 53564.67 88888.00 2015-01-06 19:12:23.409 006 15352.80 44.83 53564.74 88888.00 2015-01-06 19:12:23.909 006 15352.82 44.85 53564.69 88888.00 2015-01-06 19:12:24.409 006 15352.78 44.87 53564.74 88888.00 2015-01-06 19:12:24.909 006 15352.73 44.80 53564.78 88888.00 2015-01-06 19:12:25.409 006 15352.75 44.80 53564.80 88888.00 2015-01-06 19:12:25.909 006 15352.71 44.76 53564.82 88888.00 2015-01-06 19:12:26.409 006 15352.65 44.76 53564.88 88888.00 2015-01-06 19:12:26.909 006 15352.67 44.76 53564.94 88888.00 2015-01-06 19:12:27.409 006 15352.57 44.76 53564.97 88888.00 2015-01-06 19:12:27.909 006 15352.47 44.75 53565.03 88888.00 2015-01-06 19:12:28.409 006 15352.39 44.75 53565.01 88888.00 2015-01-06 19:12:28.909 006 15352.34 44.78 53565.01 88888.00 2015-01-06 19:12:29.409 006 15352.32 44.81 53565.06 88888.00 2015-01-06 19:12:29.909 006 15352.28 44.81 53565.09 88888.00 2015-01-06 19:12:30.409 006 15352.27 44.79 53565.18 88888.00 2015-01-06 19:12:30.909 006 15352.14 44.74 53565.19 88888.00 2015-01-06 19:12:31.409 006 15352.02 44.75 53565.26 88888.00 2015-01-06 19:12:31.909 006 15352.01 44.78 53565.31 88888.00 2015-01-06 19:12:32.409 006 15351.93 44.75 53565.36 88888.00 2015-01-06 19:12:32.909 006 15351.80 44.67 53565.37 88888.00 2015-01-06 19:12:33.409 006 15351.66 44.63 53565.45 88888.00 2015-01-06 19:12:33.909 006 15351.56 44.64 53565.53 88888.00 2015-01-06 19:12:34.409 006 15351.49 44.61 53565.55 88888.00 2015-01-06 19:12:34.909 006 15351.38 44.59 53565.57 88888.00 2015-01-06 19:12:35.409 006 15351.29 44.61 53565.60 88888.00 2015-01-06 19:12:35.909 006 15351.15 44.59 53565.64 88888.00 2015-01-06 19:12:36.409 006 15351.09 44.57 53565.71 88888.00 2015-01-06 19:12:36.909 006 15351.00 44.55 53565.76 88888.00 2015-01-06 19:12:37.409 006 15350.87 44.50 53565.76 88888.00 2015-01-06 19:12:37.909 006 15350.70 44.47 53565.77 88888.00 2015-01-06 19:12:38.409 006 15350.59 44.49 53565.83 88888.00 2015-01-06 19:12:38.909 006 15350.46 44.47 53565.94 88888.00 2015-01-06 19:12:39.409 006 15350.38 44.42 53565.98 88888.00 2015-01-06 19:12:39.909 006 15350.35 44.40 53566.02 88888.00 2015-01-06 19:12:40.410 006 15350.20 44.40 53566.02 88888.00 2015-01-06 19:12:40.910 006 15350.09 44.36 53566.05 88888.00 2015-01-06 19:12:41.410 006 15349.97 44.35 53566.02 88888.00 2015-01-06 19:12:41.910 006 15349.82 44.33 53566.02 88888.00 2015-01-06 19:12:42.410 006 15349.68 44.31 53566.09 88888.00 2015-01-06 19:12:42.910 006 15349.51 44.22 53566.17 88888.00 2015-01-06 19:12:43.410 006 15349.38 44.16 53566.21 88888.00 2015-01-06 19:12:43.910 006 15349.28 44.12 53566.25 88888.00 2015-01-06 19:12:44.410 006 15349.14 44.11 53566.33 88888.00 2015-01-06 19:12:44.910 006 15349.01 44.04 53566.36 88888.00 2015-01-06 19:12:45.410 006 15348.89 43.95 53566.38 88888.00 2015-01-06 19:12:45.910 006 15348.82 43.95 53566.39 88888.00 2015-01-06 19:12:46.410 006 15348.69 43.97 53566.42 88888.00 2015-01-06 19:12:46.910 006 15348.57 43.88 53566.45 88888.00 2015-01-06 19:12:47.410 006 15348.43 43.79 53566.50 88888.00 2015-01-06 19:12:47.910 006 15348.31 43.79 53566.57 88888.00 2015-01-06 19:12:48.410 006 15348.15 43.77 53566.59 88888.00 2015-01-06 19:12:48.910 006 15348.04 43.73 53566.63 88888.00 2015-01-06 19:12:49.410 006 15347.94 43.70 53566.68 88888.00 2015-01-06 19:12:49.910 006 15347.87 43.62 53566.67 88888.00 2015-01-06 19:12:50.410 006 15347.73 43.60 53566.66 88888.00 2015-01-06 19:12:50.910 006 15347.62 43.57 53566.70 88888.00 2015-01-06 19:12:51.410 006 15347.51 43.52 53566.70 88888.00 2015-01-06 19:12:51.910 006 15347.37 43.47 53566.74 88888.00 2015-01-06 19:12:52.410 006 15347.22 43.43 53566.72 88888.00 2015-01-06 19:12:52.910 006 15347.07 43.41 53566.68 88888.00 2015-01-06 19:12:53.410 006 15346.96 43.37 53566.74 88888.00 2015-01-06 19:12:53.910 006 15346.90 43.37 53566.76 88888.00 2015-01-06 19:12:54.410 006 15346.79 43.31 53566.79 88888.00 2015-01-06 19:12:54.910 006 15346.63 43.25 53566.80 88888.00 2015-01-06 19:12:55.410 006 15346.54 43.17 53566.82 88888.00 2015-01-06 19:12:55.910 006 15346.40 43.15 53566.80 88888.00 2015-01-06 19:12:56.410 006 15346.26 43.18 53566.76 88888.00 2015-01-06 19:12:56.910 006 15346.18 43.18 53566.79 88888.00 2015-01-06 19:12:57.410 006 15346.12 43.14 53566.82 88888.00 2015-01-06 19:12:57.910 006 15346.01 43.06 53566.82 88888.00 2015-01-06 19:12:58.410 006 15345.94 43.02 53566.82 88888.00 2015-01-06 19:12:58.910 006 15345.84 42.98 53566.79 88888.00 2015-01-06 19:12:59.410 006 15345.74 42.94 53566.75 88888.00 2015-01-06 19:12:59.910 006 15345.62 42.86 53566.76 88888.00 2015-01-06 19:13:00.410 006 15345.58 42.82 53566.74 88888.00 2015-01-06 19:13:00.910 006 15345.54 42.83 53566.70 88888.00 2015-01-06 19:13:01.410 006 15345.48 42.86 53566.74 88888.00 2015-01-06 19:13:01.910 006 15345.43 42.79 53566.68 88888.00 2015-01-06 19:13:02.410 006 15345.36 42.75 53566.73 88888.00 2015-01-06 19:13:02.910 006 15345.30 42.71 53566.68 88888.00 2015-01-06 19:13:03.410 006 15345.25 42.71 53566.67 88888.00 2015-01-06 19:13:03.910 006 15345.22 42.68 53566.68 88888.00 2015-01-06 19:13:04.410 006 15345.22 42.64 53566.62 88888.00 2015-01-06 19:13:04.910 006 15345.15 42.62 53566.65 88888.00 2015-01-06 19:13:05.410 006 15345.07 42.60 53566.61 88888.00 2015-01-06 19:13:05.910 006 15345.00 42.59 53566.60 88888.00 2015-01-06 19:13:06.410 006 15344.98 42.58 53566.57 88888.00 2015-01-06 19:13:06.910 006 15344.95 42.57 53566.53 88888.00 2015-01-06 19:13:07.410 006 15344.88 42.49 53566.50 88888.00 2015-01-06 19:13:07.910 006 15344.84 42.42 53566.46 88888.00 2015-01-06 19:13:08.410 006 15344.79 42.43 53566.43 88888.00 2015-01-06 19:13:08.910 006 15344.73 42.46 53566.46 88888.00 2015-01-06 19:13:09.410 006 15344.77 42.49 53566.43 88888.00 2015-01-06 19:13:09.910 006 15344.69 42.48 53566.40 88888.00 2015-01-06 19:13:10.410 006 15344.60 42.43 53566.40 88888.00 2015-01-06 19:13:10.910 006 15344.57 42.39 53566.40 88888.00 2015-01-06 19:13:11.410 006 15344.54 42.36 53566.38 88888.00 2015-01-06 19:13:11.910 006 15344.52 42.31 53566.36 88888.00 2015-01-06 19:13:12.410 006 15344.46 42.30 53566.32 88888.00 2015-01-06 19:13:12.910 006 15344.40 42.26 53566.32 88888.00 2015-01-06 19:13:13.410 006 15344.33 42.29 53566.33 88888.00 2015-01-06 19:13:13.910 006 15344.26 42.29 53566.27 88888.00 2015-01-06 19:13:14.410 006 15344.24 42.25 53566.27 88888.00 2015-01-06 19:13:14.910 006 15344.21 42.24 53566.32 88888.00 2015-01-06 19:13:15.410 006 15344.15 42.25 53566.21 88888.00 2015-01-06 19:13:15.910 006 15344.15 42.30 53566.21 88888.00 2015-01-06 19:13:16.410 006 15344.09 42.24 53566.22 88888.00 2015-01-06 19:13:16.910 006 15344.03 42.21 53566.18 88888.00 2015-01-06 19:13:17.410 006 15343.98 42.20 53566.17 88888.00 2015-01-06 19:13:17.910 006 15343.95 42.17 53566.20 88888.00 2015-01-06 19:13:18.410 006 15343.88 42.15 53566.14 88888.00 2015-01-06 19:13:18.910 006 15343.88 42.15 53566.07 88888.00 2015-01-06 19:13:19.410 006 15343.85 42.19 53566.07 88888.00 2015-01-06 19:13:19.910 006 15343.79 42.23 53566.06 88888.00 2015-01-06 19:13:20.410 006 15343.72 42.22 53566.05 88888.00 2015-01-06 19:13:20.910 006 15343.67 42.23 53566.07 88888.00 2015-01-06 19:13:21.410 006 15343.62 42.23 53566.10 88888.00 2015-01-06 19:13:21.910 006 15343.52 42.28 53566.03 88888.00 2015-01-06 19:13:22.410 006 15343.52 42.30 53566.01 88888.00 2015-01-06 19:13:22.910 006 15343.46 42.26 53566.02 88888.00 2015-01-06 19:13:23.410 006 15343.41 42.23 53565.99 88888.00 2015-01-06 19:13:23.910 006 15343.40 42.15 53565.94 88888.00 2015-01-06 19:13:24.410 006 15343.34 42.17 53565.90 88888.00 2015-01-06 19:13:24.910 006 15343.30 42.22 53565.88 88888.00 2015-01-06 19:13:25.410 006 15343.21 42.26 53565.92 88888.00 2015-01-06 19:13:25.910 006 15343.13 42.30 53565.89 88888.00 2015-01-06 19:13:26.410 006 15343.12 42.29 53565.85 88888.00 2015-01-06 19:13:26.910 006 15343.05 42.24 53565.81 88888.00 2015-01-06 19:13:27.410 006 15343.00 42.22 53565.79 88888.00 2015-01-06 19:13:27.910 006 15342.98 42.17 53565.78 88888.00 2015-01-06 19:13:28.410 006 15342.98 42.19 53565.77 88888.00 2015-01-06 19:13:28.910 006 15342.92 42.22 53565.72 88888.00 2015-01-06 19:13:29.410 006 15342.87 42.26 53565.72 88888.00 2015-01-06 19:13:29.910 006 15342.85 42.29 53565.66 88888.00 2015-01-06 19:13:30.410 006 15342.89 42.34 53565.59 88888.00 2015-01-06 19:13:30.910 006 15342.94 42.34 53565.54 88888.00 2015-01-06 19:13:31.410 006 15342.88 42.36 53565.49 88888.00 2015-01-06 19:13:31.910 006 15342.89 42.33 53565.45 88888.00 2015-01-06 19:13:32.410 006 15342.91 42.38 53565.41 88888.00 2015-01-06 19:13:32.910 006 15342.94 42.41 53565.41 88888.00 2015-01-06 19:13:33.410 006 15342.95 42.37 53565.43 88888.00 2015-01-06 19:13:33.910 006 15343.00 42.31 53565.36 88888.00 2015-01-06 19:13:34.410 006 15343.09 42.31 53565.31 88888.00 2015-01-06 19:13:34.910 006 15343.16 42.28 53565.22 88888.00 2015-01-06 19:13:35.410 006 15343.31 42.30 53565.12 88888.00 2015-01-06 19:13:35.910 006 15343.36 42.32 53565.06 88888.00 2015-01-06 19:13:36.410 006 15343.35 42.34 53565.02 88888.00 2015-01-06 19:13:36.910 006 15343.39 42.32 53564.91 88888.00 2015-01-06 19:13:37.410 006 15343.40 42.29 53564.89 88888.00 2015-01-06 19:13:37.910 006 15343.43 42.32 53564.82 88888.00 2015-01-06 19:13:38.410 006 15343.45 42.30 53564.80 88888.00 2015-01-06 19:13:38.910 006 15343.49 42.26 53564.78 88888.00 2015-01-06 19:13:39.410 006 15343.60 42.22 53564.71 88888.00 2015-01-06 19:13:39.910 006 15343.57 42.21 53564.61 88888.00 2015-01-06 19:13:40.410 006 15343.59 42.16 53564.52 88888.00 2015-01-06 19:13:40.910 006 15343.64 42.15 53564.52 88888.00 2015-01-06 19:13:41.410 006 15343.71 42.14 53564.50 88888.00 2015-01-06 19:13:41.910 006 15343.72 42.16 53564.42 88888.00 2015-01-06 19:13:42.410 006 15343.77 42.15 53564.38 88888.00 2015-01-06 19:13:42.910 006 15343.78 42.10 53564.37 88888.00 2015-01-06 19:13:43.410 006 15343.81 42.08 53564.39 88888.00 2015-01-06 19:13:43.910 006 15343.81 42.05 53564.40 88888.00 2015-01-06 19:13:44.410 006 15343.78 42.04 53564.38 88888.00 2015-01-06 19:13:44.910 006 15343.79 42.02 53564.25 88888.00 2015-01-06 19:13:45.410 006 15343.87 42.00 53564.21 88888.00 2015-01-06 19:13:45.910 006 15343.95 42.04 53564.19 88888.00 2015-01-06 19:13:46.410 006 15343.97 42.03 53564.18 88888.00 2015-01-06 19:13:46.910 006 15344.01 41.97 53564.22 88888.00 2015-01-06 19:13:47.410 006 15344.10 42.00 53564.24 88888.00 2015-01-06 19:13:47.910 006 15344.18 42.00 53564.20 88888.00 2015-01-06 19:13:48.410 006 15344.21 42.03 53564.22 88888.00 2015-01-06 19:13:48.910 006 15344.19 42.02 53564.18 88888.00 2015-01-06 19:13:49.410 006 15344.28 41.98 53564.13 88888.00 2015-01-06 19:13:49.910 006 15344.42 42.00 53564.05 88888.00 2015-01-06 19:13:50.410 006 15344.52 42.03 53564.00 88888.00 2015-01-06 19:13:50.910 006 15344.54 42.00 53564.01 88888.00 2015-01-06 19:13:51.410 006 15344.60 42.00 53563.92 88888.00 2015-01-06 19:13:51.910 006 15344.69 42.03 53563.93 88888.00 2015-01-06 19:13:52.410 006 15344.73 42.02 53563.94 88888.00 2015-01-06 19:13:52.910 006 15344.79 42.02 53563.96 88888.00 2015-01-06 19:13:53.410 006 15344.87 42.04 53563.93 88888.00 2015-01-06 19:13:53.910 006 15344.89 42.07 53563.90 88888.00 2015-01-06 19:13:54.410 006 15344.93 42.07 53563.86 88888.00 2015-01-06 19:13:54.910 006 15344.99 42.07 53563.85 88888.00 2015-01-06 19:13:55.410 006 15345.05 42.14 53563.77 88888.00 2015-01-06 19:13:55.910 006 15345.15 42.15 53563.73 88888.00 2015-01-06 19:13:56.410 006 15345.15 42.12 53563.64 88888.00 2015-01-06 19:13:56.910 006 15345.21 42.12 53563.61 88888.00 2015-01-06 19:13:57.410 006 15345.22 42.12 53563.59 88888.00 2015-01-06 19:13:57.910 006 15345.24 42.15 53563.56 88888.00 2015-01-06 19:13:58.410 006 15345.25 42.16 53563.59 88888.00 2015-01-06 19:13:58.910 006 15345.24 42.17 53563.56 88888.00 2015-01-06 19:13:59.410 006 15345.31 42.17 53563.56 88888.00 2015-01-06 19:13:59.910 006 15345.24 42.21 53563.56 88888.00 2015-01-06 19:14:00.410 006 15345.29 42.23 53563.54 88888.00 2015-01-06 19:14:00.910 006 15345.32 42.26 53563.54 88888.00 2015-01-06 19:14:01.410 006 15345.39 42.24 53563.53 88888.00 2015-01-06 19:14:01.910 006 15345.41 42.29 53563.50 88888.00 2015-01-06 19:14:02.410 006 15345.44 42.32 53563.51 88888.00 2015-01-06 19:14:02.910 006 15345.50 42.32 53563.51 88888.00 2015-01-06 19:14:03.410 006 15345.54 42.29 53563.47 88888.00 2015-01-06 19:14:03.910 006 15345.60 42.28 53563.50 88888.00 2015-01-06 19:14:04.410 006 15345.72 42.29 53563.52 88888.00 2015-01-06 19:14:04.910 006 15345.78 42.33 53563.51 88888.00 2015-01-06 19:14:05.410 006 15345.88 42.34 53563.51 88888.00 2015-01-06 19:14:05.910 006 15346.01 42.34 53563.50 88888.00 2015-01-06 19:14:06.410 006 15346.02 42.34 53563.48 88888.00 2015-01-06 19:14:06.910 006 15346.09 42.37 53563.42 88888.00 2015-01-06 19:14:07.410 006 15346.16 42.32 53563.35 88888.00 2015-01-06 19:14:07.910 006 15346.18 42.29 53563.31 88888.00 2015-01-06 19:14:08.410 006 15346.26 42.29 53563.33 88888.00 2015-01-06 19:14:08.910 006 15346.40 42.30 53563.35 88888.00 2015-01-06 19:14:09.410 006 15346.42 42.25 53563.32 88888.00 2015-01-06 19:14:09.910 006 15346.47 42.23 53563.30 88888.00 2015-01-06 19:14:10.410 006 15346.54 42.23 53563.23 88888.00 2015-01-06 19:14:10.910 006 15346.61 42.20 53563.20 88888.00 2015-01-06 19:14:11.410 006 15346.70 42.15 53563.20 88888.00 2015-01-06 19:14:11.910 006 15346.75 42.12 53563.20 88888.00 2015-01-06 19:14:12.410 006 15346.78 42.14 53563.23 88888.00 2015-01-06 19:14:12.910 006 15346.85 42.10 53563.24 88888.00 2015-01-06 19:14:13.410 006 15346.89 42.10 53563.24 88888.00 2015-01-06 19:14:13.910 006 15346.93 42.11 53563.20 88888.00 2015-01-06 19:14:14.410 006 15347.03 42.05 53563.22 88888.00 2015-01-06 19:14:14.910 006 15347.02 42.02 53563.17 88888.00 2015-01-06 19:14:15.410 006 15347.08 41.96 53563.17 88888.00 2015-01-06 19:14:15.910 006 15347.13 41.97 53563.25 88888.00 2015-01-06 19:14:16.410 006 15347.17 41.95 53563.30 88888.00 2015-01-06 19:14:16.910 006 15347.13 41.99 53563.27 88888.00 2015-01-06 19:14:17.410 006 15347.16 42.00 53563.29 88888.00 2015-01-06 19:14:17.910 006 15347.24 42.05 53563.31 88888.00 2015-01-06 19:14:18.410 006 15347.32 42.04 53563.32 88888.00 2015-01-06 19:14:18.910 006 15347.35 42.07 53563.32 88888.00 2015-01-06 19:14:19.410 006 15347.40 42.08 53563.34 88888.00 2015-01-06 19:14:19.910 006 15347.44 42.08 53563.37 88888.00 2015-01-06 19:14:20.410 006 15347.47 42.07 53563.36 88888.00 2015-01-06 19:14:20.910 006 15347.49 42.12 53563.39 88888.00 2015-01-06 19:14:21.410 006 15347.57 42.14 53563.40 88888.00 2015-01-06 19:14:21.910 006 15347.62 42.14 53563.37 88888.00 2015-01-06 19:14:22.410 006 15347.68 42.13 53563.47 88888.00 2015-01-06 19:14:22.910 006 15347.73 42.12 53563.48 88888.00 2015-01-06 19:14:23.410 006 15347.75 42.11 53563.51 88888.00 2015-01-06 19:14:23.910 006 15347.78 42.14 53563.50 88888.00 2015-01-06 19:14:24.410 006 15347.83 42.13 53563.44 88888.00 2015-01-06 19:14:24.910 006 15347.85 42.08 53563.45 88888.00 2015-01-06 19:14:25.410 006 15347.93 42.07 53563.44 88888.00 2015-01-06 19:14:25.910 006 15347.93 42.10 53563.44 88888.00 2015-01-06 19:14:26.410 006 15347.98 42.13 53563.43 88888.00 2015-01-06 19:14:26.910 006 15348.02 42.11 53563.44 88888.00 2015-01-06 19:14:27.410 006 15348.01 42.10 53563.38 88888.00 2015-01-06 19:14:27.910 006 15348.03 42.14 53563.39 88888.00 2015-01-06 19:14:28.410 006 15348.10 42.13 53563.40 88888.00 2015-01-06 19:14:28.910 006 15348.11 42.12 53563.38 88888.00 2015-01-06 19:14:29.410 006 15348.15 42.12 53563.36 88888.00 2015-01-06 19:14:29.910 006 15348.21 42.16 53563.40 88888.00 2015-01-06 19:14:30.410 006 15348.20 42.21 53563.48 88888.00 2015-01-06 19:14:30.910 006 15348.21 42.21 53563.54 88888.00 2015-01-06 19:14:31.410 006 15348.23 42.19 53563.45 88888.00 2015-01-06 19:14:31.910 006 15348.30 42.17 53563.41 88888.00 2015-01-06 19:14:32.410 006 15348.39 42.13 53563.42 88888.00 2015-01-06 19:14:32.910 006 15348.38 42.10 53563.43 88888.00 2015-01-06 19:14:33.410 006 15348.37 42.10 53563.43 88888.00 2015-01-06 19:14:33.910 006 15348.42 42.10 53563.47 88888.00 2015-01-06 19:14:34.410 006 15348.48 42.07 53563.53 88888.00 2015-01-06 19:14:34.910 006 15348.49 42.05 53563.51 88888.00 2015-01-06 19:14:35.410 006 15348.53 42.07 53563.54 88888.00 2015-01-06 19:14:35.910 006 15348.59 42.04 53563.60 88888.00 2015-01-06 19:14:36.410 006 15348.60 42.03 53563.59 88888.00 2015-01-06 19:14:36.910 006 15348.67 42.05 53563.59 88888.00 2015-01-06 19:14:37.410 006 15348.79 42.08 53563.60 88888.00 2015-01-06 19:14:37.910 006 15348.84 42.06 53563.58 88888.00 2015-01-06 19:14:38.410 006 15348.89 42.00 53563.57 88888.00 2015-01-06 19:14:38.910 006 15348.94 42.03 53563.59 88888.00 2015-01-06 19:14:39.410 006 15348.96 42.08 53563.63 88888.00 2015-01-06 19:14:39.910 006 15349.00 42.11 53563.70 88888.00 2015-01-06 19:14:40.410 006 15349.01 42.11 53563.74 88888.00 2015-01-06 19:14:40.910 006 15349.05 42.07 53563.73 88888.00 2015-01-06 19:14:41.410 006 15349.16 42.05 53563.74 88888.00 2015-01-06 19:14:41.910 006 15349.22 42.04 53563.74 88888.00 2015-01-06 19:14:42.410 006 15349.28 41.98 53563.83 88888.00 2015-01-06 19:14:42.910 006 15349.23 41.99 53563.78 88888.00 2015-01-06 19:14:43.410 006 15349.30 41.99 53563.75 88888.00 2015-01-06 19:14:43.910 006 15349.34 42.00 53563.83 88888.00 2015-01-06 19:14:44.410 006 15349.41 41.96 53563.88 88888.00 2015-01-06 19:14:44.910 006 15349.42 41.98 53563.92 88888.00 2015-01-06 19:14:45.410 006 15349.46 41.96 53563.93 88888.00 2015-01-06 19:14:45.910 006 15349.49 41.93 53563.97 88888.00 2015-01-06 19:14:46.410 006 15349.52 41.90 53563.99 88888.00 2015-01-06 19:14:46.910 006 15349.58 41.90 53564.03 88888.00 2015-01-06 19:14:47.410 006 15349.63 41.88 53564.02 88888.00 2015-01-06 19:14:47.910 006 15349.61 41.86 53564.01 88888.00 2015-01-06 19:14:48.410 006 15349.61 41.84 53564.07 88888.00 2015-01-06 19:14:48.910 006 15349.58 41.85 53564.16 88888.00 2015-01-06 19:14:49.410 006 15349.57 41.93 53564.18 88888.00 2015-01-06 19:14:49.910 006 15349.61 41.86 53564.22 88888.00 2015-01-06 19:14:50.410 006 15349.68 41.81 53564.25 88888.00 2015-01-06 19:14:50.910 006 15349.68 41.80 53564.30 88888.00 2015-01-06 19:14:51.410 006 15349.66 41.78 53564.31 88888.00 2015-01-06 19:14:51.910 006 15349.67 41.77 53564.27 88888.00 2015-01-06 19:14:52.410 006 15349.73 41.79 53564.31 88888.00 2015-01-06 19:14:52.910 006 15349.77 41.80 53564.34 88888.00 2015-01-06 19:14:53.410 006 15349.78 41.80 53564.33 88888.00 2015-01-06 19:14:53.910 006 15349.86 41.82 53564.34 88888.00 2015-01-06 19:14:54.410 006 15349.90 41.85 53564.35 88888.00 2015-01-06 19:14:54.910 006 15349.86 41.84 53564.38 88888.00 2015-01-06 19:14:55.410 006 15349.88 41.85 53564.38 88888.00 2015-01-06 19:14:55.910 006 15349.87 41.81 53564.43 88888.00 2015-01-06 19:14:56.410 006 15349.86 41.81 53564.48 88888.00 2015-01-06 19:14:56.910 006 15349.90 41.81 53564.48 88888.00 2015-01-06 19:14:57.410 006 15349.93 41.81 53564.46 88888.00 2015-01-06 19:14:57.910 006 15349.96 41.79 53564.53 88888.00 2015-01-06 19:14:58.410 006 15349.97 41.76 53564.56 88888.00 2015-01-06 19:14:58.910 006 15349.95 41.76 53564.56 88888.00 2015-01-06 19:14:59.410 006 15349.92 41.74 53564.56 88888.00 2015-01-06 19:14:59.910 006 15349.92 41.76 53564.53 88888.00 2015-01-06 19:15:00.410 006 15349.94 41.78 53564.63 88888.00 2015-01-06 19:15:00.910 006 15349.96 41.80 53564.64 88888.00 2015-01-06 19:15:01.410 006 15349.95 41.79 53564.67 88888.00 2015-01-06 19:15:01.910 006 15349.96 41.80 53564.66 88888.00 2015-01-06 19:15:02.410 006 15349.97 41.78 53564.63 88888.00 2015-01-06 19:15:02.910 006 15350.00 41.67 53564.65 88888.00 2015-01-06 19:15:03.410 006 15349.93 41.61 53564.63 88888.00 2015-01-06 19:15:03.910 006 15349.95 41.62 53564.66 88888.00 2015-01-06 19:15:04.410 006 15350.00 41.58 53564.71 88888.00 2015-01-06 19:15:04.910 006 15350.03 41.51 53564.71 88888.00 2015-01-06 19:15:05.410 006 15350.04 41.48 53564.65 88888.00 2015-01-06 19:15:05.910 006 15350.08 41.48 53564.63 88888.00 2015-01-06 19:15:06.410 006 15350.04 41.47 53564.66 88888.00 2015-01-06 19:15:06.910 006 15350.08 41.51 53564.64 88888.00 2015-01-06 19:15:07.410 006 15350.13 41.51 53564.66 88888.00 2015-01-06 19:15:07.910 006 15350.18 41.45 53564.68 88888.00 2015-01-06 19:15:08.410 006 15350.24 41.43 53564.68 88888.00 2015-01-06 19:15:08.910 006 15350.27 41.46 53564.64 88888.00 2015-01-06 19:15:09.410 006 15350.32 41.46 53564.64 88888.00 2015-01-06 19:15:09.910 006 15350.33 41.44 53564.65 88888.00 2015-01-06 19:15:10.410 006 15350.30 41.42 53564.62 88888.00 2015-01-06 19:15:10.910 006 15350.36 41.43 53564.61 88888.00 2015-01-06 19:15:11.410 006 15350.36 41.43 53564.62 88888.00 2015-01-06 19:15:11.910 006 15350.41 41.35 53564.63 88888.00 2015-01-06 19:15:12.410 006 15350.45 41.31 53564.65 88888.00 2015-01-06 19:15:12.910 006 15350.49 41.30 53564.64 88888.00 2015-01-06 19:15:13.410 006 15350.55 41.33 53564.59 88888.00 2015-01-06 19:15:13.910 006 15350.59 41.36 53564.55 88888.00 2015-01-06 19:15:14.410 006 15350.60 41.37 53564.60 88888.00 2015-01-06 19:15:14.910 006 15350.64 41.37 53564.59 88888.00 2015-01-06 19:15:15.410 006 15350.67 41.37 53564.58 88888.00 2015-01-06 19:15:15.910 006 15350.72 41.41 53564.57 88888.00 2015-01-06 19:15:16.410 006 15350.72 41.45 53564.55 88888.00 2015-01-06 19:15:16.910 006 15350.77 41.46 53564.55 88888.00 2015-01-06 19:15:17.410 006 15350.81 41.53 53564.60 88888.00 2015-01-06 19:15:17.910 006 15350.84 41.52 53564.64 88888.00 2015-01-06 19:15:18.410 006 15350.86 41.51 53564.61 88888.00 2015-01-06 19:15:18.910 006 15350.91 41.53 53564.66 88888.00 2015-01-06 19:15:19.410 006 15350.91 41.54 53564.67 88888.00 2015-01-06 19:15:19.910 006 15350.92 41.55 53564.73 88888.00 2015-01-06 19:15:20.410 006 15350.91 41.58 53564.74 88888.00 2015-01-06 19:15:20.910 006 15350.99 41.59 53564.74 88888.00 2015-01-06 19:15:21.410 006 15350.97 41.56 53564.72 88888.00 2015-01-06 19:15:21.910 006 15350.93 41.55 53564.76 88888.00 2015-01-06 19:15:22.410 006 15350.93 41.58 53564.73 88888.00 2015-01-06 19:15:22.910 006 15350.93 41.63 53564.68 88888.00 2015-01-06 19:15:23.410 006 15350.99 41.71 53564.71 88888.00 2015-01-06 19:15:23.910 006 15351.02 41.74 53564.71 88888.00 2015-01-06 19:15:24.410 006 15351.08 41.78 53564.74 88888.00 2015-01-06 19:15:24.910 006 15351.09 41.80 53564.74 88888.00 2015-01-06 19:15:25.410 006 15351.05 41.78 53564.75 88888.00 2015-01-06 19:15:25.910 006 15351.08 41.81 53564.77 88888.00 2015-01-06 19:15:26.410 006 15351.11 41.84 53564.81 88888.00 2015-01-06 19:15:26.910 006 15351.17 41.81 53564.82 88888.00 2015-01-06 19:15:27.410 006 15351.19 41.81 53564.81 88888.00 2015-01-06 19:15:27.910 006 15351.18 41.84 53564.77 88888.00 2015-01-06 19:15:28.410 006 15351.12 41.86 53564.75 88888.00 2015-01-06 19:15:28.910 006 15351.20 41.85 53564.78 88888.00 2015-01-06 19:15:29.410 006 15351.26 41.87 53564.78 88888.00 2015-01-06 19:15:29.910 006 15351.33 41.90 53564.81 88888.00 2015-01-06 19:15:30.410 006 15351.32 41.89 53564.82 88888.00 2015-01-06 19:15:30.910 006 15351.37 41.93 53564.83 88888.00 2015-01-06 19:15:31.410 006 15351.38 41.96 53564.87 88888.00 2015-01-06 19:15:31.910 006 15351.38 42.00 53564.85 88888.00 2015-01-06 19:15:32.410 006 15351.44 42.06 53564.81 88888.00 2015-01-06 19:15:32.910 006 15351.47 42.05 53564.78 88888.00 2015-01-06 19:15:33.410 006 15351.45 42.07 53564.79 88888.00 2015-01-06 19:15:33.910 006 15351.44 42.10 53564.81 88888.00 2015-01-06 19:15:34.410 006 15351.40 42.11 53564.81 88888.00 2015-01-06 19:15:34.910 006 15351.45 42.12 53564.84 88888.00 2015-01-06 19:15:35.410 006 15351.41 42.13 53564.82 88888.00 2015-01-06 19:15:35.910 006 15351.47 42.19 53564.78 88888.00 2015-01-06 19:15:36.410 006 15351.50 42.23 53564.76 88888.00 2015-01-06 19:15:36.910 006 15351.50 42.22 53564.78 88888.00 2015-01-06 19:15:37.410 006 15351.56 42.24 53564.78 88888.00 2015-01-06 19:15:37.910 006 15351.55 42.21 53564.79 88888.00 2015-01-06 19:15:38.410 006 15351.53 42.19 53564.82 88888.00 2015-01-06 19:15:38.910 006 15351.54 42.23 53564.81 88888.00 2015-01-06 19:15:39.410 006 15351.56 42.24 53564.77 88888.00 2015-01-06 19:15:39.910 006 15351.56 42.28 53564.74 88888.00 2015-01-06 19:15:40.410 006 15351.58 42.32 53564.74 88888.00 2015-01-06 19:15:40.910 006 15351.58 42.34 53564.71 88888.00 2015-01-06 19:15:41.410 006 15351.62 42.36 53564.65 88888.00 2015-01-06 19:15:41.910 006 15351.58 42.41 53564.67 88888.00 2015-01-06 19:15:42.410 006 15351.59 42.49 53564.67 88888.00 2015-01-06 19:15:42.910 006 15351.64 42.51 53564.61 88888.00 2015-01-06 19:15:43.410 006 15351.68 42.46 53564.53 88888.00 2015-01-06 19:15:43.910 006 15351.69 42.45 53564.54 88888.00 2015-01-06 19:15:44.410 006 15351.74 42.47 53564.51 88888.00 2015-01-06 19:15:44.910 006 15351.75 42.49 53564.48 88888.00 2015-01-06 19:15:45.410 006 15351.76 42.48 53564.47 88888.00 2015-01-06 19:15:45.910 006 15351.80 42.50 53564.48 88888.00 2015-01-06 19:15:46.410 006 15351.81 42.52 53564.46 88888.00 2015-01-06 19:15:46.910 006 15351.82 42.51 53564.47 88888.00 2015-01-06 19:15:47.410 006 15351.90 42.55 53564.46 88888.00 2015-01-06 19:15:47.910 006 15351.95 42.54 53564.52 88888.00 2015-01-06 19:15:48.410 006 15351.95 42.56 53564.53 88888.00 2015-01-06 19:15:48.910 006 15351.95 42.57 53564.50 88888.00 2015-01-06 19:15:49.410 006 15351.96 42.58 53564.47 88888.00 2015-01-06 19:15:49.910 006 15352.05 42.55 53564.38 88888.00 2015-01-06 19:15:50.410 006 15352.14 42.56 53564.40 88888.00 2015-01-06 19:15:50.910 006 15352.18 42.49 53564.42 88888.00 2015-01-06 19:15:51.410 006 15352.14 42.46 53564.43 88888.00 2015-01-06 19:15:51.910 006 15352.10 42.42 53564.41 88888.00 2015-01-06 19:15:52.410 006 15352.08 42.45 53564.37 88888.00 2015-01-06 19:15:52.910 006 15352.12 42.45 53564.43 88888.00 2015-01-06 19:15:53.410 006 15352.19 42.39 53564.45 88888.00 2015-01-06 19:15:53.910 006 15352.14 42.42 53564.42 88888.00 2015-01-06 19:15:54.410 006 15352.10 42.42 53564.43 88888.00 2015-01-06 19:15:54.910 006 15352.11 42.49 53564.47 88888.00 2015-01-06 19:15:55.410 006 15352.20 42.51 53564.48 88888.00 2015-01-06 19:15:55.910 006 15352.21 42.48 53564.43 88888.00 2015-01-06 19:15:56.410 006 15352.19 42.49 53564.41 88888.00 2015-01-06 19:15:56.910 006 15352.17 42.50 53564.38 88888.00 2015-01-06 19:15:57.410 006 15352.19 42.51 53564.35 88888.00 2015-01-06 19:15:57.910 006 15352.26 42.51 53564.37 88888.00 2015-01-06 19:15:58.410 006 15352.26 42.51 53564.33 88888.00 2015-01-06 19:15:58.910 006 15352.25 42.54 53564.28 88888.00 2015-01-06 19:15:59.410 006 15352.22 42.57 53564.32 88888.00 2015-01-06 19:15:59.910 006 15352.21 42.50 53564.31 88888.00 2015-01-06 19:16:00.410 006 15352.28 42.50 53564.25 88888.00 2015-01-06 19:16:00.910 006 15352.26 42.51 53564.25 88888.00 2015-01-06 19:16:01.410 006 15352.30 42.52 53564.31 88888.00 2015-01-06 19:16:01.910 006 15352.34 42.51 53564.34 88888.00 2015-01-06 19:16:02.410 006 15352.31 42.50 53564.32 88888.00 2015-01-06 19:16:02.910 006 15352.28 42.52 53564.33 88888.00 2015-01-06 19:16:03.410 006 15352.34 42.50 53564.34 88888.00 2015-01-06 19:16:03.910 006 15352.43 42.46 53564.28 88888.00 2015-01-06 19:16:04.410 006 15352.43 42.41 53564.18 88888.00 2015-01-06 19:16:04.910 006 15352.37 42.42 53564.14 88888.00 2015-01-06 19:16:05.410 006 15352.35 42.47 53564.18 88888.00 2015-01-06 19:16:05.910 006 15352.31 42.45 53564.24 88888.00 2015-01-06 19:16:06.410 006 15352.30 42.42 53564.20 88888.00 2015-01-06 19:16:06.910 006 15352.30 42.45 53564.18 88888.00 2015-01-06 19:16:07.410 006 15352.26 42.50 53564.20 88888.00 2015-01-06 19:16:07.910 006 15352.19 42.48 53564.20 88888.00 2015-01-06 19:16:08.410 006 15352.21 42.48 53564.21 88888.00 2015-01-06 19:16:08.910 006 15352.18 42.50 53564.23 88888.00 2015-01-06 19:16:09.410 006 15352.12 42.50 53564.18 88888.00 2015-01-06 19:16:09.910 006 15352.13 42.48 53564.14 88888.00 2015-01-06 19:16:10.410 006 15352.11 42.43 53564.21 88888.00 2015-01-06 19:16:10.910 006 15351.96 42.40 53564.21 88888.00 2015-01-06 19:16:11.410 006 15351.92 42.41 53564.18 88888.00 2015-01-06 19:16:11.910 006 15351.87 42.37 53564.22 88888.00 2015-01-06 19:16:12.410 006 15351.87 42.32 53564.22 88888.00 2015-01-06 19:16:12.910 006 15351.87 42.32 53564.22 88888.00 2015-01-06 19:16:13.410 006 15351.90 42.31 53564.21 88888.00 2015-01-06 19:16:13.910 006 15351.89 42.31 53564.24 88888.00 2015-01-06 19:16:14.410 006 15351.83 42.29 53564.24 88888.00 2015-01-06 19:16:14.910 006 15351.80 42.23 53564.25 88888.00 2015-01-06 19:16:15.410 006 15351.76 42.19 53564.27 88888.00 2015-01-06 19:16:15.910 006 15351.73 42.22 53564.28 88888.00 2015-01-06 19:16:16.410 006 15351.67 42.13 53564.27 88888.00 2015-01-06 19:16:16.910 006 15351.60 42.08 53564.26 88888.00 2015-01-06 19:16:17.410 006 15351.63 42.04 53564.25 88888.00 2015-01-06 19:16:17.910 006 15351.57 42.02 53564.20 88888.00 2015-01-06 19:16:18.410 006 15351.59 41.98 53564.19 88888.00 2015-01-06 19:16:18.910 006 15351.62 41.95 53564.16 88888.00 2015-01-06 19:16:19.410 006 15351.59 41.91 53564.17 88888.00 2015-01-06 19:16:19.910 006 15351.50 41.88 53564.23 88888.00 2015-01-06 19:16:20.410 006 15351.49 41.84 53564.21 88888.00 2015-01-06 19:16:20.910 006 15351.47 41.77 53564.21 88888.00 2015-01-06 19:16:21.410 006 15351.48 41.74 53564.21 88888.00 2015-01-06 19:16:21.910 006 15351.44 41.74 53564.18 88888.00 2015-01-06 19:16:22.410 006 15351.45 41.69 53564.19 88888.00 2015-01-06 19:16:22.910 006 15351.45 41.65 53564.18 88888.00 2015-01-06 19:16:23.410 006 15351.42 41.64 53564.16 88888.00 2015-01-06 19:16:23.910 006 15351.36 41.64 53564.16 88888.00 2015-01-06 19:16:24.410 006 15351.36 41.63 53564.17 88888.00 2015-01-06 19:16:24.910 006 15351.37 41.61 53564.14 88888.00 2015-01-06 19:16:25.410 006 15351.38 41.60 53564.14 88888.00 2015-01-06 19:16:25.910 006 15351.32 41.56 53564.16 88888.00 2015-01-06 19:16:26.410 006 15351.26 41.56 53564.19 88888.00 2015-01-06 19:16:26.910 006 15351.22 41.53 53564.20 88888.00 2015-01-06 19:16:27.410 006 15351.24 41.58 53564.23 88888.00 2015-01-06 19:16:27.910 006 15351.22 41.58 53564.21 88888.00 2015-01-06 19:16:28.410 006 15351.14 41.56 53564.18 88888.00 2015-01-06 19:16:28.910 006 15351.08 41.52 53564.16 88888.00 2015-01-06 19:16:29.410 006 15351.05 41.54 53564.16 88888.00 2015-01-06 19:16:29.910 006 15351.03 41.53 53564.15 88888.00 2015-01-06 19:16:30.410 006 15350.99 41.51 53564.15 88888.00 2015-01-06 19:16:30.910 006 15350.92 41.51 53564.17 88888.00 2015-01-06 19:16:31.410 006 15350.91 41.54 53564.17 88888.00 2015-01-06 19:16:31.910 006 15350.87 41.53 53564.17 88888.00 2015-01-06 19:16:32.410 006 15350.78 41.53 53564.15 88888.00 2015-01-06 19:16:32.910 006 15350.72 41.54 53564.15 88888.00 2015-01-06 19:16:33.410 006 15350.72 41.56 53564.12 88888.00 2015-01-06 19:16:33.910 006 15350.75 41.56 53564.07 88888.00 2015-01-06 19:16:34.410 006 15350.72 41.52 53564.06 88888.00 2015-01-06 19:16:34.910 006 15350.66 41.50 53564.08 88888.00 2015-01-06 19:16:35.410 006 15350.61 41.50 53564.11 88888.00 2015-01-06 19:16:35.910 006 15350.65 41.48 53564.08 88888.00 2015-01-06 19:16:36.410 006 15350.64 41.46 53564.08 88888.00 2015-01-06 19:16:36.910 006 15350.65 41.39 53564.15 88888.00 2015-01-06 19:16:37.410 006 15350.63 41.38 53564.12 88888.00 2015-01-06 19:16:37.910 006 15350.51 41.36 53564.06 88888.00 2015-01-06 19:16:38.410 006 15350.51 41.33 53564.05 88888.00 2015-01-06 19:16:38.910 006 15350.45 41.29 53564.06 88888.00 2015-01-06 19:16:39.410 006 15350.32 41.26 53564.04 88888.00 2015-01-06 19:16:39.910 006 15350.27 41.22 53563.98 88888.00 2015-01-06 19:16:40.410 006 15350.27 41.22 53563.96 88888.00 2015-01-06 19:16:40.910 006 15350.27 41.22 53563.95 88888.00 2015-01-06 19:16:41.410 006 15350.27 41.16 53563.95 88888.00 2015-01-06 19:16:41.910 006 15350.22 41.17 53563.95 88888.00 2015-01-06 19:16:42.410 006 15350.14 41.17 53563.90 88888.00 2015-01-06 19:16:42.910 006 15350.19 41.11 53563.83 88888.00 2015-01-06 19:16:43.410 006 15350.20 41.07 53563.82 88888.00 2015-01-06 19:16:43.910 006 15350.18 41.05 53563.83 88888.00 2015-01-06 19:16:44.410 006 15350.23 41.07 53563.86 88888.00 2015-01-06 19:16:44.910 006 15350.30 41.05 53563.85 88888.00 2015-01-06 19:16:45.410 006 15350.31 41.04 53563.78 88888.00 2015-01-06 19:16:45.910 006 15350.33 40.94 53563.81 88888.00 2015-01-06 19:16:46.410 006 15350.38 40.92 53563.77 88888.00 2015-01-06 19:16:46.910 006 15350.37 40.89 53563.66 88888.00 2015-01-06 19:16:47.410 006 15350.36 40.83 53563.61 88888.00 2015-01-06 19:16:47.910 006 15350.36 40.82 53563.61 88888.00 2015-01-06 19:16:48.410 006 15350.28 40.77 53563.59 88888.00 2015-01-06 19:16:48.910 006 15350.22 40.70 53563.54 88888.00 2015-01-06 19:16:49.410 006 15350.22 40.70 53563.53 88888.00 2015-01-06 19:16:49.910 006 15350.24 40.68 53563.48 88888.00 2015-01-06 19:16:50.410 006 15350.28 40.66 53563.39 88888.00 2015-01-06 19:16:50.910 006 15350.28 40.61 53563.33 88888.00 2015-01-06 19:16:51.410 006 15350.31 40.58 53563.34 88888.00 2015-01-06 19:16:51.910 006 15350.26 40.52 53563.30 88888.00 2015-01-06 19:16:52.410 006 15350.24 40.48 53563.24 88888.00 2015-01-06 19:16:52.910 006 15350.32 40.40 53563.24 88888.00 2015-01-06 19:16:53.410 006 15350.42 40.35 53563.24 88888.00 2015-01-06 19:16:53.910 006 15350.40 40.33 53563.27 88888.00 2015-01-06 19:16:54.410 006 15350.32 40.32 53563.29 88888.00 2015-01-06 19:16:54.910 006 15350.36 40.26 53563.25 88888.00 2015-01-06 19:16:55.410 006 15350.33 40.22 53563.21 88888.00 2015-01-06 19:16:55.910 006 15350.33 40.15 53563.16 88888.00 2015-01-06 19:16:56.410 006 15350.35 40.08 53563.11 88888.00 2015-01-06 19:16:56.910 006 15350.42 40.06 53563.04 88888.00 2015-01-06 19:16:57.410 006 15350.42 39.99 53562.98 88888.00 2015-01-06 19:16:57.910 006 15350.45 39.97 53562.92 88888.00 2015-01-06 19:16:58.410 006 15350.39 39.87 53562.87 88888.00 2015-01-06 19:16:58.910 006 15350.38 39.78 53562.87 88888.00 2015-01-06 19:16:59.410 006 15350.39 39.68 53562.83 88888.00 2015-01-06 19:16:59.910 006 15350.33 39.57 53562.83 88888.00 2015-01-06 19:17:00.410 006 15350.32 39.56 53562.80 88888.00 2015-01-06 19:17:00.910 006 15350.30 39.53 53562.76 88888.00 2015-01-06 19:17:01.410 006 15350.27 39.52 53562.73 88888.00 2015-01-06 19:17:01.910 006 15350.23 39.51 53562.70 88888.00 2015-01-06 19:17:02.410 006 15350.22 39.43 53562.66 88888.00 2015-01-06 19:17:02.910 006 15350.21 39.43 53562.60 88888.00 2015-01-06 19:17:03.410 006 15350.20 39.39 53562.58 88888.00 2015-01-06 19:17:03.910 006 15350.18 39.38 53562.56 88888.00 2015-01-06 19:17:04.410 006 15350.23 39.32 53562.56 88888.00 2015-01-06 19:17:04.910 006 15350.21 39.30 53562.53 88888.00 2015-01-06 19:17:05.410 006 15350.20 39.27 53562.46 88888.00 2015-01-06 19:17:05.910 006 15350.13 39.21 53562.40 88888.00 2015-01-06 19:17:06.410 006 15350.18 39.18 53562.39 88888.00 2015-01-06 19:17:06.910 006 15350.17 39.16 53562.33 88888.00 2015-01-06 19:17:07.410 006 15350.18 39.16 53562.25 88888.00 2015-01-06 19:17:07.910 006 15350.17 39.13 53562.21 88888.00 2015-01-06 19:17:08.410 006 15350.20 39.14 53562.16 88888.00 2015-01-06 19:17:08.910 006 15350.27 39.16 53562.13 88888.00 2015-01-06 19:17:09.410 006 15350.32 39.13 53562.09 88888.00 2015-01-06 19:17:09.910 006 15350.42 39.09 53562.01 88888.00 2015-01-06 19:17:10.410 006 15350.45 39.05 53561.95 88888.00 2015-01-06 19:17:10.910 006 15350.46 39.06 53561.94 88888.00 2015-01-06 19:17:11.410 006 15350.51 39.08 53561.89 88888.00 2015-01-06 19:17:11.910 006 15350.55 39.08 53561.79 88888.00 2015-01-06 19:17:12.410 006 15350.60 39.11 53561.74 88888.00 2015-01-06 19:17:12.910 006 15350.70 39.12 53561.73 88888.00 2015-01-06 19:17:13.410 006 15350.74 39.12 53561.69 88888.00 2015-01-06 19:17:13.910 006 15350.77 39.08 53561.62 88888.00 2015-01-06 19:17:14.410 006 15350.82 39.10 53561.58 88888.00 2015-01-06 19:17:14.910 006 15350.88 39.10 53561.55 88888.00 2015-01-06 19:17:15.410 006 15350.97 39.09 53561.46 88888.00 2015-01-06 19:17:15.910 006 15351.06 39.05 53561.40 88888.00 2015-01-06 19:17:16.410 006 15351.11 39.06 53561.35 88888.00 2015-01-06 19:17:16.910 006 15351.11 39.08 53561.31 88888.00 2015-01-06 19:17:17.410 006 15351.09 39.04 53561.29 88888.00 2015-01-06 19:17:17.910 006 15351.13 39.03 53561.22 88888.00 2015-01-06 19:17:18.410 006 15351.20 39.06 53561.11 88888.00 2015-01-06 19:17:18.910 006 15351.28 39.17 53561.11 88888.00 2015-01-06 19:17:19.410 006 15351.31 39.18 53561.04 88888.00 2015-01-06 19:17:19.910 006 15351.35 39.13 53561.03 88888.00 2015-01-06 19:17:20.410 006 15351.40 39.19 53560.97 88888.00 2015-01-06 19:17:20.910 006 15351.49 39.25 53560.92 88888.00 2015-01-06 19:17:21.410 006 15351.63 39.25 53560.88 88888.00 2015-01-06 19:17:21.910 006 15351.66 39.20 53560.82 88888.00 2015-01-06 19:17:22.410 006 15351.56 39.22 53560.76 88888.00 2015-01-06 19:17:22.910 006 15351.51 39.25 53560.69 88888.00 2015-01-06 19:17:23.410 006 15351.54 39.25 53560.67 88888.00 2015-01-06 19:17:23.910 006 15351.51 39.26 53560.60 88888.00 2015-01-06 19:17:24.410 006 15351.65 39.30 53560.56 88888.00 2015-01-06 19:17:24.910 006 15351.71 39.31 53560.56 88888.00 2015-01-06 19:17:25.410 006 15351.75 39.29 53560.44 88888.00 2015-01-06 19:17:25.910 006 15351.86 39.26 53560.38 88888.00 2015-01-06 19:17:26.410 006 15351.82 39.25 53560.30 88888.00 2015-01-06 19:17:26.910 006 15351.94 39.25 53560.24 88888.00 2015-01-06 19:17:27.410 006 15352.01 39.25 53560.19 88888.00 2015-01-06 19:17:27.910 006 15352.16 39.21 53560.10 88888.00 2015-01-06 19:17:28.410 006 15352.09 39.23 53560.08 88888.00 2015-01-06 19:17:28.910 006 15352.19 39.32 53560.02 88888.00 2015-01-06 19:17:29.410 006 15352.20 39.31 53560.07 88888.00 2015-01-06 19:17:29.910 006 15352.37 39.31 53560.02 88888.00 2015-01-06 19:17:30.410 006 15352.31 39.31 53559.96 88888.00 2015-01-06 19:17:30.910 006 15352.36 39.28 53559.89 88888.00 2015-01-06 19:17:31.410 006 15352.41 39.34 53559.83 88888.00 2015-01-06 19:17:31.910 006 15352.40 39.40 53559.93 88888.00 2015-01-06 19:17:32.410 006 15352.53 39.46 53559.83 88888.00 2015-01-06 19:17:32.910 006 15352.44 39.49 53559.85 88888.00 2015-01-06 19:17:33.410 006 15352.56 39.47 53559.82 88888.00 2015-01-06 19:17:33.910 006 15352.58 39.49 53559.69 88888.00 2015-01-06 19:17:34.410 006 15352.55 39.53 53559.70 88888.00 2015-01-06 19:17:34.910 006 15352.75 39.52 53559.60 88888.00 2015-01-06 19:17:35.410 006 15352.74 39.55 53559.53 88888.00 2015-01-06 19:17:35.910 006 15352.71 39.66 53559.52 88888.00 2015-01-06 19:17:36.410 006 15352.89 39.75 53559.33 88888.00 2015-01-06 19:17:36.910 006 15353.02 39.91 53559.10 88888.00 2015-01-06 19:17:37.410 006 15352.92 40.14 53558.97 88888.00 2015-01-06 19:17:37.910 006 15352.93 40.38 53558.86 88888.00 2015-01-06 19:17:38.410 006 15353.00 40.61 53558.68 88888.00 2015-01-06 19:17:38.910 006 15353.00 40.81 53558.44 88888.00 2015-01-06 19:17:39.410 006 15352.76 40.84 53558.23 88888.00 2015-01-06 19:17:39.910 006 15352.45 40.67 53558.23 88888.00 2015-01-06 19:17:40.410 006 15352.16 40.35 53558.52 88888.00 2015-01-06 19:17:40.910 006 15352.20 40.04 53558.79 88888.00 2015-01-06 19:17:41.410 006 15352.50 39.79 53558.86 88888.00 2015-01-06 19:17:41.910 006 15352.63 39.68 53558.91 88888.00 2015-01-06 19:17:42.410 006 15352.60 39.61 53559.11 88888.00 2015-01-06 19:17:42.910 006 15352.78 39.55 53559.26 88888.00 2015-01-06 19:17:43.410 006 15353.02 39.56 53559.16 88888.00 2015-01-06 19:17:43.910 006 15353.02 39.56 53559.15 88888.00 2015-01-06 19:17:44.410 006 15352.95 39.56 53559.30 88888.00 2015-01-06 19:17:44.910 006 15353.12 39.56 53559.31 88888.00 2015-01-06 19:17:45.410 006 15353.32 39.58 53559.19 88888.00 2015-01-06 19:17:45.910 006 15353.32 39.60 53559.10 88888.00 2015-01-06 19:17:46.410 006 15353.26 39.61 53559.12 88888.00 2015-01-06 19:17:46.910 006 15353.25 39.58 53559.21 88888.00 2015-01-06 19:17:47.410 006 15353.46 39.64 53559.19 88888.00 2015-01-06 19:17:47.910 006 15353.61 39.62 53559.15 88888.00 2015-01-06 19:17:48.410 006 15353.73 39.60 53559.03 88888.00 2015-01-06 19:17:48.910 006 15353.79 39.68 53558.96 88888.00 2015-01-06 19:17:49.410 006 15353.68 39.68 53558.96 88888.00 2015-01-06 19:17:49.910 006 15353.66 39.69 53559.00 88888.00 2015-01-06 19:17:50.410 006 15353.68 39.72 53559.00 88888.00 2015-01-06 19:17:50.910 006 15353.76 39.75 53559.06 88888.00 2015-01-06 19:17:51.410 006 15353.88 39.78 53559.06 88888.00 2015-01-06 19:17:51.910 006 15354.04 39.79 53559.00 88888.00 2015-01-06 19:17:52.410 006 15354.16 39.81 53558.94 88888.00 2015-01-06 19:17:52.910 006 15354.25 39.82 53558.89 88888.00 2015-01-06 19:17:53.410 006 15354.31 39.83 53558.86 88888.00 2015-01-06 19:17:53.910 006 15354.37 39.83 53558.82 88888.00 2015-01-06 19:17:54.410 006 15354.44 39.86 53558.77 88888.00 2015-01-06 19:17:54.910 006 15354.57 39.94 53558.76 88888.00 2015-01-06 19:17:55.410 006 15354.66 39.92 53558.76 88888.00 2015-01-06 19:17:55.910 006 15354.72 39.94 53558.72 88888.00 2015-01-06 19:17:56.410 006 15354.71 39.99 53558.71 88888.00 2015-01-06 19:17:56.910 006 15354.76 40.00 53558.73 88888.00 2015-01-06 19:17:57.410 006 15354.84 40.05 53558.67 88888.00 2015-01-06 19:17:57.910 006 15354.94 40.13 53558.67 88888.00 2015-01-06 19:17:58.410 006 15355.01 40.17 53558.62 88888.00 2015-01-06 19:17:58.910 006 15355.17 40.23 53558.51 88888.00 2015-01-06 19:17:59.410 006 15355.38 40.26 53558.47 88888.00 2015-01-06 19:17:59.910 006 15355.44 40.27 53558.52 88888.00 2015-01-06 19:18:00.410 006 15355.43 40.37 53558.54 88888.00 2015-01-06 19:18:00.910 006 15355.48 40.42 53558.54 88888.00 2015-01-06 19:18:01.410 006 15355.60 40.44 53558.47 88888.00 2015-01-06 19:18:01.910 006 15355.80 40.48 53558.46 88888.00 2015-01-06 19:18:02.410 006 15355.87 40.58 53558.56 88888.00 2015-01-06 19:18:02.910 006 15355.82 40.63 53558.59 88888.00 2015-01-06 19:18:03.410 006 15355.93 40.64 53558.46 88888.00 2015-01-06 19:18:03.910 006 15356.14 40.63 53558.44 88888.00 2015-01-06 19:18:04.410 006 15356.16 40.64 53558.56 88888.00 2015-01-06 19:18:04.910 006 15356.15 40.61 53558.52 88888.00 2015-01-06 19:18:05.410 006 15356.39 40.63 53558.46 88888.00 2015-01-06 19:18:05.910 006 15356.51 40.72 53558.47 88888.00 2015-01-06 19:18:06.410 006 15356.42 40.81 53558.46 88888.00 2015-01-06 19:18:06.910 006 15356.55 40.83 53558.39 88888.00 2015-01-06 19:18:07.410 006 15356.63 40.89 53558.49 88888.00 2015-01-06 19:18:07.910 006 15356.63 40.91 53558.51 88888.00 2015-01-06 19:18:08.410 006 15356.75 40.87 53558.43 88888.00 2015-01-06 19:18:08.910 006 15356.74 40.89 53558.56 88888.00 2015-01-06 19:18:09.410 006 15356.78 40.93 53558.55 88888.00 2015-01-06 19:18:09.910 006 15356.94 40.90 53558.49 88888.00 2015-01-06 19:18:10.411 006 15356.90 40.94 53558.53 88888.00 2015-01-06 19:18:10.911 006 15357.03 40.98 53558.51 88888.00 2015-01-06 19:18:11.411 006 15357.00 41.02 53558.58 88888.00 2015-01-06 19:18:11.911 006 15357.02 41.10 53558.58 88888.00 2015-01-06 19:18:12.411 006 15357.19 41.11 53558.62 88888.00 2015-01-06 19:18:12.911 006 15357.15 41.12 53558.68 88888.00 2015-01-06 19:18:13.411 006 15357.29 41.11 53558.63 88888.00 2015-01-06 19:18:13.911 006 15357.33 41.12 53558.71 88888.00 2015-01-06 19:18:14.411 006 15357.29 41.15 53558.68 88888.00 2015-01-06 19:18:14.911 006 15357.43 41.21 53558.72 88888.00 2015-01-06 19:18:15.411 006 15357.36 41.22 53558.78 88888.00 2015-01-06 19:18:15.911 006 15357.48 41.26 53558.73 88888.00 2015-01-06 19:18:16.411 006 15357.42 41.33 53558.83 88888.00 2015-01-06 19:18:16.911 006 15357.51 41.35 53558.78 88888.00 2015-01-06 19:18:17.411 006 15357.54 41.35 53558.83 88888.00 2015-01-06 19:18:17.911 006 15357.50 41.36 53558.83 88888.00 2015-01-06 19:18:18.411 006 15357.61 41.37 53558.84 88888.00 2015-01-06 19:18:18.911 006 15357.55 41.42 53558.89 88888.00 2015-01-06 19:18:19.411 006 15357.66 41.37 53558.84 88888.00 2015-01-06 19:18:19.911 006 15357.63 41.33 53558.98 88888.00 2015-01-06 19:18:20.411 006 15357.70 41.37 53558.97 88888.00 2015-01-06 19:18:20.911 006 15357.70 41.37 53559.02 88888.00 2015-01-06 19:18:21.411 006 15357.68 41.37 53559.01 88888.00 2015-01-06 19:18:21.911 006 15357.74 41.36 53559.07 88888.00 2015-01-06 19:18:22.411 006 15357.64 41.39 53559.14 88888.00 2015-01-06 19:18:22.911 006 15357.77 41.39 53559.10 88888.00 2015-01-06 19:18:23.411 006 15357.75 41.41 53559.24 88888.00 2015-01-06 19:18:23.911 006 15357.74 41.37 53559.21 88888.00 2015-01-06 19:18:24.411 006 15357.80 41.37 53559.30 88888.00 2015-01-06 19:18:24.911 006 15357.69 41.41 53559.40 88888.00 2015-01-06 19:18:25.411 006 15357.73 41.42 53559.35 88888.00 2015-01-06 19:18:25.911 006 15357.66 41.42 53559.47 88888.00 2015-01-06 19:18:26.411 006 15357.55 41.41 53559.52 88888.00 2015-01-06 19:18:26.911 006 15357.62 41.42 53559.49 88888.00 2015-01-06 19:18:27.411 006 15357.59 41.46 53559.57 88888.00 2015-01-06 19:18:27.911 006 15357.50 41.51 53559.63 88888.00 2015-01-06 19:18:28.411 006 15357.59 41.48 53559.58 88888.00 2015-01-06 19:18:28.911 006 15357.62 41.46 53559.65 88888.00 2015-01-06 19:18:29.411 006 15357.45 41.45 53559.76 88888.00 2015-01-06 19:18:29.911 006 15357.44 41.43 53559.69 88888.00 2015-01-06 19:18:30.411 006 15357.52 41.38 53559.75 88888.00 2015-01-06 19:18:30.911 006 15357.43 41.37 53559.89 88888.00 2015-01-06 19:18:31.411 006 15357.29 41.37 53559.90 88888.00 2015-01-06 19:18:31.911 006 15357.38 41.37 53559.87 88888.00 2015-01-06 19:18:32.411 006 15357.50 41.39 53559.94 88888.00 2015-01-06 19:18:32.911 006 15357.43 41.41 53560.03 88888.00 2015-01-06 19:18:33.411 006 15357.30 41.47 53560.10 88888.00 2015-01-06 19:18:33.911 006 15357.30 41.41 53560.07 88888.00 2015-01-06 19:18:34.411 006 15357.42 41.38 53560.05 88888.00 2015-01-06 19:18:34.911 006 15357.37 41.41 53560.19 88888.00 2015-01-06 19:18:35.411 006 15357.16 41.45 53560.33 88888.00 2015-01-06 19:18:35.911 006 15357.01 41.42 53560.35 88888.00 2015-01-06 19:18:36.411 006 15357.00 41.38 53560.36 88888.00 2015-01-06 19:18:36.911 006 15357.06 41.39 53560.30 88888.00 2015-01-06 19:18:37.411 006 15357.08 41.36 53560.30 88888.00 2015-01-06 19:18:37.911 006 15357.08 41.36 53560.40 88888.00 2015-01-06 19:18:38.411 006 15356.96 41.42 53560.52 88888.00 2015-01-06 19:18:38.911 006 15356.83 41.44 53560.63 88888.00 2015-01-06 19:18:39.411 006 15356.77 41.41 53560.70 88888.00 2015-01-06 19:18:39.911 006 15356.70 41.39 53560.74 88888.00 2015-01-06 19:18:40.411 006 15356.65 41.41 53560.76 88888.00 2015-01-06 19:18:40.911 006 15356.53 41.39 53560.79 88888.00 2015-01-06 19:18:41.411 006 15356.47 41.35 53560.84 88888.00 2015-01-06 19:18:41.911 006 15356.47 41.30 53560.90 88888.00 2015-01-06 19:18:42.411 006 15356.39 41.30 53560.91 88888.00 2015-01-06 19:18:42.911 006 15356.30 41.27 53561.00 88888.00 2015-01-06 19:18:43.411 006 15356.29 41.26 53561.03 88888.00 2015-01-06 19:18:43.911 006 15356.29 41.26 53561.03 88888.00 2015-01-06 19:18:44.411 006 15356.29 41.20 53561.05 88888.00 2015-01-06 19:18:44.911 006 15356.26 41.17 53561.10 88888.00 2015-01-06 19:18:45.411 006 15356.15 41.12 53561.12 88888.00 2015-01-06 19:18:45.911 006 15356.09 41.10 53561.12 88888.00 2015-01-06 19:18:46.411 006 15355.94 41.13 53561.17 88888.00 2015-01-06 19:18:46.911 006 15355.79 41.16 53561.29 88888.00 2015-01-06 19:18:47.411 006 15355.72 41.16 53561.41 88888.00 2015-01-06 19:18:47.911 006 15355.73 41.11 53561.43 88888.00 2015-01-06 19:18:48.411 006 15355.74 41.04 53561.37 88888.00 2015-01-06 19:18:48.911 006 15355.61 41.04 53561.42 88888.00 2015-01-06 19:18:49.411 006 15355.40 41.03 53561.56 88888.00 2015-01-06 19:18:49.911 006 15355.33 41.05 53561.66 88888.00 2015-01-06 19:18:50.411 006 15355.37 41.01 53561.61 88888.00 2015-01-06 19:18:50.911 006 15355.21 40.96 53561.62 88888.00 2015-01-06 19:18:51.411 006 15355.00 40.91 53561.75 88888.00 2015-01-06 19:18:51.911 006 15355.00 40.89 53561.70 88888.00 2015-01-06 19:18:52.411 006 15354.86 40.84 53561.70 88888.00 2015-01-06 19:18:52.911 006 15354.74 40.83 53561.90 88888.00 2015-01-06 19:18:53.411 006 15354.73 40.79 53561.81 88888.00 2015-01-06 19:18:53.911 006 15354.56 40.76 53561.89 88888.00 2015-01-06 19:18:54.411 006 15354.52 40.73 53561.97 88888.00 2015-01-06 19:18:54.911 006 15354.38 40.69 53562.03 88888.00 2015-01-06 19:18:55.411 006 15354.36 40.66 53562.10 88888.00 2015-01-06 19:18:55.911 006 15354.24 40.64 53562.07 88888.00 2015-01-06 19:18:56.411 006 15354.12 40.59 53562.14 88888.00 2015-01-06 19:18:56.911 006 15354.02 40.52 53562.14 88888.00 2015-01-06 19:18:57.411 006 15353.98 40.46 53562.14 88888.00 2015-01-06 19:18:57.911 006 15353.77 40.40 53562.16 88888.00 2015-01-06 19:18:58.411 006 15353.72 40.35 53562.20 88888.00 2015-01-06 19:18:58.911 006 15353.59 40.37 53562.29 88888.00 2015-01-06 19:18:59.411 006 15353.50 40.34 53562.31 88888.00 2015-01-06 19:18:59.911 006 15353.46 40.31 53562.40 88888.00 2015-01-06 19:19:00.411 006 15353.35 40.26 53562.47 88888.00 2015-01-06 19:19:00.911 006 15353.26 40.21 53562.47 88888.00 2015-01-06 19:19:01.411 006 15353.16 40.17 53562.47 88888.00 2015-01-06 19:19:01.911 006 15353.03 40.13 53562.47 88888.00 2015-01-06 19:19:02.411 006 15352.96 40.12 53562.49 88888.00 2015-01-06 19:19:02.911 006 15352.84 40.08 53562.53 88888.00 2015-01-06 19:19:03.411 006 15352.76 40.00 53562.56 88888.00 2015-01-06 19:19:03.911 006 15352.69 40.01 53562.58 88888.00 2015-01-06 19:19:04.411 006 15352.64 40.01 53562.60 88888.00 2015-01-06 19:19:04.911 006 15352.58 40.03 53562.60 88888.00 2015-01-06 19:19:05.411 006 15352.49 40.01 53562.62 88888.00 2015-01-06 19:19:05.911 006 15352.41 39.97 53562.65 88888.00 2015-01-06 19:19:06.411 006 15352.34 39.96 53562.66 88888.00 2015-01-06 19:19:06.911 006 15352.23 39.98 53562.75 88888.00 2015-01-06 19:19:07.411 006 15352.10 39.92 53562.79 88888.00 2015-01-06 19:19:07.911 006 15352.04 39.88 53562.82 88888.00 2015-01-06 19:19:08.411 006 15351.94 39.86 53562.83 88888.00 2015-01-06 19:19:08.911 006 15351.83 39.79 53562.87 88888.00 2015-01-06 19:19:09.411 006 15351.76 39.77 53562.90 88888.00 2015-01-06 19:19:09.911 006 15351.58 39.75 53562.97 88888.00 2015-01-06 19:19:10.411 006 15351.48 39.80 53562.97 88888.00 2015-01-06 19:19:10.911 006 15351.40 39.79 53562.95 88888.00 2015-01-06 19:19:11.411 006 15351.35 39.78 53562.93 88888.00 2015-01-06 19:19:11.911 006 15351.29 39.74 53562.91 88888.00 2015-01-06 19:19:12.411 006 15351.17 39.73 53562.92 88888.00 2015-01-06 19:19:12.911 006 15351.08 39.74 53562.96 88888.00 2015-01-06 19:19:13.411 006 15350.99 39.75 53562.92 88888.00 2015-01-06 19:19:13.911 006 15350.88 39.72 53562.97 88888.00 2015-01-06 19:19:14.411 006 15350.81 39.63 53562.99 88888.00 2015-01-06 19:19:14.911 006 15350.72 39.63 53563.04 88888.00 2015-01-06 19:19:15.411 006 15350.60 39.65 53563.06 88888.00 2015-01-06 19:19:15.911 006 15350.46 39.66 53563.09 88888.00 2015-01-06 19:19:16.411 006 15350.35 39.64 53563.07 88888.00 2015-01-06 19:19:16.911 006 15350.30 39.60 53563.04 88888.00 2015-01-06 19:19:17.411 006 15350.22 39.58 53563.07 88888.00 2015-01-06 19:19:17.911 006 15350.17 39.52 53563.12 88888.00 2015-01-06 19:19:18.411 006 15350.08 39.45 53563.16 88888.00 2015-01-06 19:19:18.911 006 15349.97 39.38 53563.18 88888.00 2015-01-06 19:19:19.411 006 15349.91 39.34 53563.22 88888.00 2015-01-06 19:19:19.911 006 15349.82 39.29 53563.19 88888.00 2015-01-06 19:19:20.411 006 15349.74 39.29 53563.20 88888.00 2015-01-06 19:19:20.911 006 15349.73 39.26 53563.25 88888.00 2015-01-06 19:19:21.411 006 15349.69 39.22 53563.23 88888.00 2015-01-06 19:19:21.911 006 15349.66 39.20 53563.22 88888.00 2015-01-06 19:19:22.411 006 15349.64 39.20 53563.21 88888.00 2015-01-06 19:19:22.911 006 15349.65 39.17 53563.20 88888.00 2015-01-06 19:19:23.411 006 15349.54 39.16 53563.15 88888.00 2015-01-06 19:19:23.911 006 15349.51 39.16 53563.14 88888.00 2015-01-06 19:19:24.411 006 15349.49 39.11 53563.15 88888.00 2015-01-06 19:19:24.911 006 15349.48 39.06 53563.17 88888.00 2015-01-06 19:19:25.411 006 15349.42 39.06 53563.14 88888.00 2015-01-06 19:19:25.911 006 15349.36 38.99 53563.15 88888.00 2015-01-06 19:19:26.411 006 15349.36 38.97 53563.14 88888.00 2015-01-06 19:19:26.911 006 15349.29 38.96 53563.07 88888.00 2015-01-06 19:19:27.411 006 15349.28 38.92 53563.06 88888.00 2015-01-06 19:19:27.911 006 15349.24 38.91 53563.03 88888.00 2015-01-06 19:19:28.411 006 15349.24 38.89 53562.97 88888.00 2015-01-06 19:19:28.911 006 15349.18 38.85 53562.95 88888.00 2015-01-06 19:19:29.411 006 15349.13 38.83 53562.92 88888.00 2015-01-06 19:19:29.911 006 15349.11 38.85 53562.87 88888.00 2015-01-06 19:19:30.411 006 15349.10 38.87 53562.89 88888.00 2015-01-06 19:19:30.911 006 15349.13 38.85 53562.87 88888.00 2015-01-06 19:19:31.411 006 15349.09 38.84 53562.84 88888.00 2015-01-06 19:19:31.911 006 15349.01 38.86 53562.81 88888.00 2015-01-06 19:19:32.411 006 15349.00 38.86 53562.79 88888.00 2015-01-06 19:19:32.911 006 15348.96 38.85 53562.78 88888.00 2015-01-06 19:19:33.411 006 15348.92 38.85 53562.76 88888.00 2015-01-06 19:19:33.911 006 15348.87 38.85 53562.78 88888.00 2015-01-06 19:19:34.411 006 15348.86 38.86 53562.76 88888.00 2015-01-06 19:19:34.911 006 15348.85 38.87 53562.75 88888.00 2015-01-06 19:19:35.411 006 15348.83 38.86 53562.80 88888.00 2015-01-06 19:19:35.911 006 15348.87 38.82 53562.76 88888.00 2015-01-06 19:19:36.411 006 15348.80 38.83 53562.73 88888.00 2015-01-06 19:19:36.911 006 15348.79 38.85 53562.73 88888.00 2015-01-06 19:19:37.411 006 15348.80 38.93 53562.74 88888.00 2015-01-06 19:19:37.911 006 15348.84 38.96 53562.72 88888.00 2015-01-06 19:19:38.411 006 15348.83 38.95 53562.75 88888.00 2015-01-06 19:19:38.911 006 15348.79 38.95 53562.69 88888.00 2015-01-06 19:19:39.411 006 15348.79 38.99 53562.65 88888.00 2015-01-06 19:19:39.911 006 15348.75 39.01 53562.74 88888.00 2015-01-06 19:19:40.411 006 15348.79 39.04 53562.74 88888.00 2015-01-06 19:19:40.911 006 15348.82 39.08 53562.70 88888.00 2015-01-06 19:19:41.411 006 15348.80 39.11 53562.65 88888.00 2015-01-06 19:19:41.911 006 15348.85 39.12 53562.62 88888.00 2015-01-06 19:19:42.411 006 15348.87 39.16 53562.58 88888.00 2015-01-06 19:19:42.911 006 15348.84 39.21 53562.54 88888.00 2015-01-06 19:19:43.411 006 15348.86 39.22 53562.60 88888.00 2015-01-06 19:19:43.911 006 15348.89 39.23 53562.63 88888.00 2015-01-06 19:19:44.411 006 15348.95 39.22 53562.58 88888.00 2015-01-06 19:19:44.911 006 15348.97 39.22 53562.57 88888.00 2015-01-06 19:19:45.411 006 15348.96 39.28 53562.58 88888.00 2015-01-06 19:19:45.911 006 15349.03 39.34 53562.53 88888.00 2015-01-06 19:19:46.411 006 15349.11 39.38 53562.49 88888.00 2015-01-06 19:19:46.911 006 15349.14 39.38 53562.44 88888.00 2015-01-06 19:19:47.411 006 15349.12 39.42 53562.43 88888.00 2015-01-06 19:19:47.911 006 15349.19 39.46 53562.46 88888.00 2015-01-06 19:19:48.411 006 15349.20 39.47 53562.47 88888.00 2015-01-06 19:19:48.911 006 15349.24 39.46 53562.43 88888.00 2015-01-06 19:19:49.411 006 15349.22 39.51 53562.41 88888.00 2015-01-06 19:19:49.911 006 15349.29 39.57 53562.38 88888.00 2015-01-06 19:19:50.411 006 15349.37 39.61 53562.35 88888.00 2015-01-06 19:19:50.911 006 15349.41 39.64 53562.34 88888.00 2015-01-06 19:19:51.411 006 15349.46 39.68 53562.35 88888.00 2015-01-06 19:19:51.911 006 15349.54 39.69 53562.35 88888.00 2015-01-06 19:19:52.411 006 15349.58 39.68 53562.35 88888.00 2015-01-06 19:19:52.911 006 15349.60 39.72 53562.32 88888.00 2015-01-06 19:19:53.411 006 15349.63 39.77 53562.33 88888.00 2015-01-06 19:19:53.911 006 15349.72 39.81 53562.35 88888.00 2015-01-06 19:19:54.411 006 15349.76 39.80 53562.34 88888.00 2015-01-06 19:19:54.911 006 15349.82 39.86 53562.34 88888.00 2015-01-06 19:19:55.411 006 15349.82 39.86 53562.32 88888.00 2015-01-06 19:19:55.911 006 15349.88 39.90 53562.25 88888.00 2015-01-06 19:19:56.411 006 15349.88 39.96 53562.22 88888.00 2015-01-06 19:19:56.911 006 15349.92 39.95 53562.22 88888.00 2015-01-06 19:19:57.411 006 15349.97 39.96 53562.21 88888.00 2015-01-06 19:19:57.911 006 15350.02 39.99 53562.27 88888.00 2015-01-06 19:19:58.411 006 15350.09 40.03 53562.30 88888.00 2015-01-06 19:19:58.911 006 15350.12 40.03 53562.27 88888.00 2015-01-06 19:19:59.411 006 15350.15 40.06 53562.30 88888.00 2015-01-06 19:19:59.911 006 15350.22 40.14 53562.30 88888.00 2015-01-06 19:20:00.411 006 15350.27 40.14 53562.27 88888.00 2015-01-06 19:20:00.911 006 15350.35 40.13 53562.31 88888.00 2015-01-06 19:20:01.411 006 15350.39 40.13 53562.36 88888.00 2015-01-06 19:20:01.911 006 15350.39 40.09 53562.37 88888.00 2015-01-06 19:20:02.411 006 15350.43 40.06 53562.33 88888.00 2015-01-06 19:20:02.911 006 15350.43 40.07 53562.33 88888.00 2015-01-06 19:20:03.411 006 15350.46 40.09 53562.35 88888.00 2015-01-06 19:20:03.911 006 15350.48 40.13 53562.35 88888.00 2015-01-06 19:20:04.411 006 15350.49 40.13 53562.33 88888.00 2015-01-06 19:20:04.911 006 15350.49 40.16 53562.34 88888.00 2015-01-06 19:20:05.411 006 15350.42 40.17 53562.37 88888.00 2015-01-06 19:20:05.911 006 15350.42 40.16 53562.43 88888.00 2015-01-06 19:20:06.411 006 15350.47 40.21 53562.45 88888.00 2015-01-06 19:20:06.911 006 15350.54 40.24 53562.49 88888.00 2015-01-06 19:20:07.411 006 15350.54 40.25 53562.44 88888.00 2015-01-06 19:20:07.911 006 15350.57 40.29 53562.51 88888.00 2015-01-06 19:20:08.411 006 15350.63 40.31 53562.54 88888.00 2015-01-06 19:20:08.911 006 15350.67 40.31 53562.55 88888.00 2015-01-06 19:20:09.411 006 15350.68 40.32 53562.58 88888.00 2015-01-06 19:20:09.911 006 15350.72 40.33 53562.62 88888.00 2015-01-06 19:20:10.411 006 15350.73 40.35 53562.61 88888.00 2015-01-06 19:20:10.911 006 15350.78 40.33 53562.62 88888.00 2015-01-06 19:20:11.411 006 15350.82 40.31 53562.67 88888.00 2015-01-06 19:20:11.911 006 15350.81 40.31 53562.69 88888.00 2015-01-06 19:20:12.411 006 15350.75 40.32 53562.69 88888.00 2015-01-06 19:20:12.911 006 15350.75 40.34 53562.69 88888.00 2015-01-06 19:20:13.411 006 15350.76 40.33 53562.74 88888.00 2015-01-06 19:20:13.911 006 15350.78 40.34 53562.74 88888.00 2015-01-06 19:20:14.411 006 15350.83 40.35 53562.76 88888.00 2015-01-06 19:20:14.911 006 15350.84 40.35 53562.82 88888.00 2015-01-06 19:20:15.411 006 15350.88 40.37 53562.86 88888.00 2015-01-06 19:20:15.911 006 15350.95 40.35 53562.86 88888.00 2015-01-06 19:20:16.411 006 15351.00 40.35 53562.89 88888.00 2015-01-06 19:20:16.911 006 15351.00 40.35 53562.87 88888.00 2015-01-06 19:20:17.411 006 15350.95 40.35 53562.87 88888.00 2015-01-06 19:20:17.911 006 15350.94 40.35 53562.86 88888.00 2015-01-06 19:20:18.411 006 15350.93 40.33 53562.87 88888.00 2015-01-06 19:20:18.911 006 15350.94 40.32 53562.93 88888.00 2015-01-06 19:20:19.411 006 15350.99 40.35 53562.97 88888.00 2015-01-06 19:20:19.911 006 15351.04 40.35 53562.99 88888.00 2015-01-06 19:20:20.411 006 15351.01 40.31 53563.03 88888.00 2015-01-06 19:20:20.911 006 15351.03 40.27 53563.04 88888.00 2015-01-06 19:20:21.411 006 15351.08 40.30 53563.06 88888.00 2015-01-06 19:20:21.911 006 15351.08 40.33 53563.04 88888.00 2015-01-06 19:20:22.411 006 15351.09 40.33 53563.07 88888.00 2015-01-06 19:20:22.911 006 15351.11 40.30 53563.13 88888.00 2015-01-06 19:20:23.411 006 15351.12 40.32 53563.13 88888.00 2015-01-06 19:20:23.911 006 15351.17 40.35 53563.15 88888.00 2015-01-06 19:20:24.411 006 15351.21 40.37 53563.18 88888.00 2015-01-06 19:20:24.911 006 15351.17 40.35 53563.19 88888.00 2015-01-06 19:20:25.411 006 15351.17 40.35 53563.21 88888.00 2015-01-06 19:20:25.911 006 15351.20 40.34 53563.27 88888.00 2015-01-06 19:20:26.411 006 15351.20 40.35 53563.30 88888.00 2015-01-06 19:20:26.911 006 15351.24 40.42 53563.29 88888.00 2015-01-06 19:20:27.411 006 15351.18 40.41 53563.33 88888.00 2015-01-06 19:20:27.911 006 15351.21 40.41 53563.33 88888.00 2015-01-06 19:20:28.411 006 15351.23 40.38 53563.35 88888.00 2015-01-06 19:20:28.911 006 15351.31 40.34 53563.37 88888.00 2015-01-06 19:20:29.411 006 15351.35 40.33 53563.36 88888.00 2015-01-06 19:20:29.911 006 15351.32 40.30 53563.41 88888.00 2015-01-06 19:20:30.411 006 15351.35 40.32 53563.48 88888.00 2015-01-06 19:20:30.911 006 15351.42 40.37 53563.56 88888.00 2015-01-06 19:20:31.411 006 15351.44 40.42 53563.61 88888.00 2015-01-06 19:20:31.911 006 15351.41 40.44 53563.60 88888.00 2015-01-06 19:20:32.411 006 15351.47 40.48 53563.62 88888.00 2015-01-06 19:20:32.911 006 15351.49 40.47 53563.62 88888.00 2015-01-06 19:20:33.411 006 15351.50 40.44 53563.61 88888.00 2015-01-06 19:20:33.911 006 15351.58 40.42 53563.62 88888.00 2015-01-06 19:20:34.411 006 15351.57 40.40 53563.60 88888.00 2015-01-06 19:20:34.911 006 15351.58 40.46 53563.62 88888.00 2015-01-06 19:20:35.411 006 15351.60 40.44 53563.63 88888.00 2015-01-06 19:20:35.911 006 15351.60 40.46 53563.59 88888.00 2015-01-06 19:20:36.411 006 15351.71 40.48 53563.60 88888.00 2015-01-06 19:20:36.911 006 15351.74 40.49 53563.70 88888.00 2015-01-06 19:20:37.411 006 15351.80 40.53 53563.68 88888.00 2015-01-06 19:20:37.911 006 15351.81 40.53 53563.71 88888.00 2015-01-06 19:20:38.411 006 15351.84 40.51 53563.71 88888.00 2015-01-06 19:20:38.911 006 15351.92 40.51 53563.71 88888.00 2015-01-06 19:20:39.411 006 15351.95 40.50 53563.78 88888.00 2015-01-06 19:20:39.911 006 15351.98 40.53 53563.75 88888.00 2015-01-06 19:20:40.411 006 15351.99 40.52 53563.79 88888.00 2015-01-06 19:20:40.911 006 15352.03 40.53 53563.82 88888.00 2015-01-06 19:20:41.411 006 15352.05 40.64 53563.90 88888.00 2015-01-06 19:20:41.911 006 15352.07 40.64 53563.90 88888.00 2015-01-06 19:20:42.411 006 15352.02 40.64 53563.96 88888.00 2015-01-06 19:20:42.911 006 15352.03 40.70 53563.95 88888.00 2015-01-06 19:20:43.411 006 15352.08 40.76 53563.97 88888.00 2015-01-06 19:20:43.911 006 15352.05 40.74 53563.97 88888.00 2015-01-06 19:20:44.411 006 15352.04 40.75 53563.99 88888.00 2015-01-06 19:20:44.911 006 15352.02 40.79 53564.00 88888.00 2015-01-06 19:20:45.411 006 15352.03 40.83 53564.07 88888.00 2015-01-06 19:20:45.911 006 15352.05 40.85 53564.11 88888.00 2015-01-06 19:20:46.411 006 15352.00 40.87 53564.08 88888.00 2015-01-06 19:20:46.911 006 15351.95 40.90 53564.07 88888.00 2015-01-06 19:20:47.411 006 15351.94 40.91 53564.18 88888.00 2015-01-06 19:20:47.911 006 15351.95 40.93 53564.20 88888.00 2015-01-06 19:20:48.411 006 15351.93 40.94 53564.21 88888.00 2015-01-06 19:20:48.911 006 15351.94 40.98 53564.24 88888.00 2015-01-06 19:20:49.411 006 15351.89 40.93 53564.30 88888.00 2015-01-06 19:20:49.911 006 15351.89 40.96 53564.31 88888.00 2015-01-06 19:20:50.411 006 15351.85 40.98 53564.32 88888.00 2015-01-06 19:20:50.911 006 15351.87 41.01 53564.35 88888.00 2015-01-06 19:20:51.411 006 15351.86 40.96 53564.40 88888.00 2015-01-06 19:20:51.911 006 15351.76 40.96 53564.47 88888.00 2015-01-06 19:20:52.411 006 15351.75 41.00 53564.46 88888.00 2015-01-06 19:20:52.911 006 15351.73 40.98 53564.50 88888.00 2015-01-06 19:20:53.411 006 15351.74 40.99 53564.57 88888.00 2015-01-06 19:20:53.911 006 15351.76 41.03 53564.59 88888.00 2015-01-06 19:20:54.411 006 15351.68 41.05 53564.64 88888.00 2015-01-06 19:20:54.911 006 15351.63 41.10 53564.66 88888.00 2015-01-06 19:20:55.411 006 15351.63 41.11 53564.71 88888.00 2015-01-06 19:20:55.911 006 15351.63 41.13 53564.69 88888.00 2015-01-06 19:20:56.411 006 15351.63 41.11 53564.69 88888.00 2015-01-06 19:20:56.911 006 15351.57 41.09 53564.73 88888.00 2015-01-06 19:20:57.411 006 15351.53 41.11 53564.77 88888.00 2015-01-06 19:20:57.911 006 15351.50 41.15 53564.77 88888.00 2015-01-06 19:20:58.411 006 15351.48 41.11 53564.81 88888.00 2015-01-06 19:20:58.911 006 15351.49 41.13 53564.80 88888.00 2015-01-06 19:20:59.411 006 15351.46 41.12 53564.80 88888.00 2015-01-06 19:20:59.911 006 15351.45 41.16 53564.80 88888.00 2015-01-06 19:21:00.411 006 15351.42 41.18 53564.84 88888.00 2015-01-06 19:21:00.911 006 15351.41 41.21 53564.85 88888.00 2015-01-06 19:21:01.411 006 15351.44 41.25 53564.86 88888.00 2015-01-06 19:21:01.911 006 15351.40 41.29 53564.86 88888.00 2015-01-06 19:21:02.411 006 15351.37 41.25 53564.91 88888.00 2015-01-06 19:21:02.911 006 15351.33 41.20 53565.01 88888.00 2015-01-06 19:21:03.411 006 15351.29 41.24 53565.04 88888.00 2015-01-06 19:21:03.911 006 15351.26 41.26 53565.02 88888.00 2015-01-06 19:21:04.411 006 15351.22 41.25 53565.04 88888.00 2015-01-06 19:21:04.911 006 15351.22 41.28 53565.07 88888.00 2015-01-06 19:21:05.411 006 15351.21 41.33 53565.07 88888.00 2015-01-06 19:21:05.911 006 15351.26 41.35 53565.09 88888.00 2015-01-06 19:21:06.411 006 15351.28 41.36 53565.06 88888.00 2015-01-06 19:21:06.911 006 15351.26 41.39 53565.07 88888.00 2015-01-06 19:21:07.411 006 15351.21 41.42 53565.12 88888.00 2015-01-06 19:21:07.911 006 15351.21 41.41 53565.16 88888.00 2015-01-06 19:21:08.411 006 15351.20 41.46 53565.16 88888.00 2015-01-06 19:21:08.911 006 15351.24 41.53 53565.18 88888.00 2015-01-06 19:21:09.411 006 15351.26 41.56 53565.18 88888.00 2015-01-06 19:21:09.911 006 15351.23 41.59 53565.17 88888.00 2015-01-06 19:21:10.411 006 15351.19 41.58 53565.15 88888.00 2015-01-06 19:21:10.911 006 15351.22 41.58 53565.17 88888.00 2015-01-06 19:21:11.411 006 15351.26 41.60 53565.20 88888.00 2015-01-06 19:21:11.911 006 15351.27 41.61 53565.24 88888.00 2015-01-06 19:21:12.411 006 15351.23 41.63 53565.24 88888.00 2015-01-06 19:21:12.911 006 15351.21 41.70 53565.22 88888.00 2015-01-06 19:21:13.411 006 15351.19 41.76 53565.18 88888.00 2015-01-06 19:21:13.911 006 15351.24 41.84 53565.21 88888.00 2015-01-06 19:21:14.411 006 15351.26 41.86 53565.17 88888.00 2015-01-06 19:21:14.911 006 15351.27 41.91 53565.22 88888.00 2015-01-06 19:21:15.411 006 15351.32 41.91 53565.27 88888.00 2015-01-06 19:21:15.911 006 15351.32 41.95 53565.23 88888.00 2015-01-06 19:21:16.411 006 15351.29 41.93 53565.22 88888.00 2015-01-06 19:21:16.911 006 15351.28 41.90 53565.20 88888.00 2015-01-06 19:21:17.411 006 15351.31 42.02 53565.20 88888.00 2015-01-06 19:21:17.911 006 15351.38 42.00 53565.21 88888.00 2015-01-06 19:21:18.411 006 15351.40 42.07 53565.19 88888.00 2015-01-06 19:21:18.911 006 15351.42 42.13 53565.19 88888.00 2015-01-06 19:21:19.411 006 15351.48 42.16 53565.19 88888.00 2015-01-06 19:21:19.911 006 15351.47 42.17 53565.19 88888.00 2015-01-06 19:21:20.411 006 15351.46 42.20 53565.25 88888.00 2015-01-06 19:21:20.911 006 15351.48 42.31 53565.25 88888.00 2015-01-06 19:21:21.411 006 15351.55 42.36 53565.25 88888.00 2015-01-06 19:21:21.911 006 15351.57 42.32 53565.26 88888.00 2015-01-06 19:21:22.411 006 15351.59 42.32 53565.21 88888.00 2015-01-06 19:21:22.911 006 15351.51 42.33 53565.22 88888.00 2015-01-06 19:21:23.411 006 15351.47 42.34 53565.23 88888.00 2015-01-06 19:21:23.911 006 15351.47 42.41 53565.26 88888.00 2015-01-06 19:21:24.411 006 15351.53 42.46 53565.27 88888.00 2015-01-06 19:21:24.911 006 15351.53 42.49 53565.23 88888.00 2015-01-06 19:21:25.411 006 15351.47 42.51 53565.22 88888.00 2015-01-06 19:21:25.911 006 15351.50 42.49 53565.19 88888.00 2015-01-06 19:21:26.411 006 15351.49 42.54 53565.25 88888.00 2015-01-06 19:21:26.911 006 15351.46 42.62 53565.28 88888.00 2015-01-06 19:21:27.411 006 15351.50 42.67 53565.24 88888.00 2015-01-06 19:21:27.911 006 15351.51 42.69 53565.26 88888.00 2015-01-06 19:21:28.411 006 15351.46 42.71 53565.26 88888.00 2015-01-06 19:21:28.911 006 15351.42 42.75 53565.29 88888.00 2015-01-06 19:21:29.411 006 15351.44 42.85 53565.29 88888.00 2015-01-06 19:21:29.911 006 15351.46 42.89 53565.28 88888.00 2015-01-06 19:21:30.411 006 15351.44 42.90 53565.29 88888.00 2015-01-06 19:21:30.911 006 15351.51 42.90 53565.28 88888.00 2015-01-06 19:21:31.411 006 15351.55 42.97 53565.29 88888.00 2015-01-06 19:21:31.911 006 15351.51 43.00 53565.28 88888.00 2015-01-06 19:21:32.411 006 15351.53 43.05 53565.33 88888.00 2015-01-06 19:21:32.911 006 15351.53 43.10 53565.35 88888.00 2015-01-06 19:21:33.411 006 15351.62 43.12 53565.37 88888.00 2015-01-06 19:21:33.911 006 15351.64 43.12 53565.38 88888.00 2015-01-06 19:21:34.411 006 15351.62 43.14 53565.36 88888.00 2015-01-06 19:21:34.911 006 15351.68 43.24 53565.31 88888.00 2015-01-06 19:21:35.411 006 15351.72 43.33 53565.31 88888.00 2015-01-06 19:21:35.911 006 15351.69 43.34 53565.33 88888.00 2015-01-06 19:21:36.411 006 15351.64 43.34 53565.36 88888.00 2015-01-06 19:21:36.911 006 15351.60 43.36 53565.32 88888.00 2015-01-06 19:21:37.411 006 15351.60 43.37 53565.36 88888.00 2015-01-06 19:21:37.911 006 15351.59 43.40 53565.39 88888.00 2015-01-06 19:21:38.411 006 15351.63 43.40 53565.36 88888.00 2015-01-06 19:21:38.911 006 15351.64 43.43 53565.33 88888.00 2015-01-06 19:21:39.411 006 15351.64 43.47 53565.32 88888.00 2015-01-06 19:21:39.911 006 15351.67 43.52 53565.33 88888.00 2015-01-06 19:21:40.411 006 15351.67 43.55 53565.32 88888.00 2015-01-06 19:21:40.911 006 15351.62 43.58 53565.29 88888.00 2015-01-06 19:21:41.411 006 15351.66 43.58 53565.31 88888.00 2015-01-06 19:21:41.911 006 15351.62 43.60 53565.29 88888.00 2015-01-06 19:21:42.411 006 15351.69 43.63 53565.28 88888.00 2015-01-06 19:21:42.911 006 15351.72 43.66 53565.26 88888.00 2015-01-06 19:21:43.411 006 15351.68 43.61 53565.31 88888.00 2015-01-06 19:21:43.911 006 15351.67 43.64 53565.32 88888.00 2015-01-06 19:21:44.411 006 15351.68 43.70 53565.31 88888.00 2015-01-06 19:21:44.911 006 15351.67 43.76 53565.28 88888.00 2015-01-06 19:21:45.411 006 15351.71 43.77 53565.29 88888.00 2015-01-06 19:21:45.911 006 15351.74 43.77 53565.27 88888.00 2015-01-06 19:21:46.411 006 15351.75 43.75 53565.23 88888.00 2015-01-06 19:21:46.911 006 15351.75 43.79 53565.23 88888.00 2015-01-06 19:21:47.411 006 15351.75 43.86 53565.22 88888.00 2015-01-06 19:21:47.911 006 15351.83 43.89 53565.27 88888.00 2015-01-06 19:21:48.411 006 15351.87 43.95 53565.31 88888.00 2015-01-06 19:21:48.911 006 15351.81 43.97 53565.31 88888.00 2015-01-06 19:21:49.411 006 15351.82 43.98 53565.29 88888.00 2015-01-06 19:21:49.911 006 15351.87 44.03 53565.28 88888.00 2015-01-06 19:21:50.411 006 15351.86 44.03 53565.37 88888.00 2015-01-06 19:21:50.911 006 15351.86 44.03 53565.40 88888.00 2015-01-06 19:21:51.411 006 15351.90 44.06 53565.37 88888.00 2015-01-06 19:21:51.911 006 15351.96 44.10 53565.33 88888.00 2015-01-06 19:21:52.411 006 15351.94 44.13 53565.32 88888.00 2015-01-06 19:21:52.911 006 15351.92 44.15 53565.34 88888.00 2015-01-06 19:21:53.411 006 15351.91 44.19 53565.33 88888.00 2015-01-06 19:21:53.911 006 15351.90 44.21 53565.33 88888.00 2015-01-06 19:21:54.411 006 15351.90 44.22 53565.34 88888.00 2015-01-06 19:21:54.911 006 15351.93 44.23 53565.39 88888.00 2015-01-06 19:21:55.411 006 15351.85 44.27 53565.44 88888.00 2015-01-06 19:21:55.911 006 15351.82 44.26 53565.48 88888.00 2015-01-06 19:21:56.411 006 15351.83 44.22 53565.51 88888.00 2015-01-06 19:21:56.911 006 15351.83 44.26 53565.46 88888.00 2015-01-06 19:21:57.411 006 15351.77 44.30 53565.53 88888.00 2015-01-06 19:21:57.911 006 15351.80 44.30 53565.54 88888.00 2015-01-06 19:21:58.411 006 15351.81 44.29 53565.59 88888.00 2015-01-06 19:21:58.911 006 15351.83 44.30 53565.63 88888.00 2015-01-06 19:21:59.411 006 15351.84 44.31 53565.57 88888.00 2015-01-06 19:21:59.911 006 15351.78 44.35 53565.55 88888.00 2015-01-06 19:22:00.411 006 15351.80 44.30 53565.47 88888.00 2015-01-06 19:22:00.911 006 15351.77 44.32 53565.46 88888.00 2015-01-06 19:22:01.411 006 15351.73 44.39 53565.53 88888.00 2015-01-06 19:22:01.911 006 15351.76 44.39 53565.58 88888.00 2015-01-06 19:22:02.411 006 15351.74 44.39 53565.56 88888.00 2015-01-06 19:22:02.911 006 15351.68 44.45 53565.55 88888.00 2015-01-06 19:22:03.411 006 15351.62 44.45 53565.56 88888.00 2015-01-06 19:22:03.911 006 15351.58 44.42 53565.60 88888.00 2015-01-06 19:22:04.411 006 15351.56 44.46 53565.63 88888.00 2015-01-06 19:22:04.911 006 15351.58 44.48 53565.61 88888.00 2015-01-06 19:22:05.411 006 15351.67 44.49 53565.60 88888.00 2015-01-06 19:22:05.911 006 15351.68 44.52 53565.60 88888.00 2015-01-06 19:22:06.411 006 15351.67 44.48 53565.65 88888.00 2015-01-06 19:22:06.911 006 15351.55 44.49 53565.65 88888.00 2015-01-06 19:22:07.411 006 15351.51 44.52 53565.63 88888.00 2015-01-06 19:22:07.911 006 15351.50 44.53 53565.58 88888.00 2015-01-06 19:22:08.411 006 15351.44 44.53 53565.61 88888.00 2015-01-06 19:22:08.911 006 15351.44 44.50 53565.65 88888.00 2015-01-06 19:22:09.411 006 15351.35 44.48 53565.64 88888.00 2015-01-06 19:22:09.911 006 15351.31 44.49 53565.61 88888.00 2015-01-06 19:22:10.411 006 15351.30 44.52 53565.63 88888.00 2015-01-06 19:22:10.911 006 15351.17 44.49 53565.60 88888.00 2015-01-06 19:22:11.411 006 15351.12 44.49 53565.61 88888.00 2015-01-06 19:22:11.911 006 15351.09 44.49 53565.60 88888.00 2015-01-06 19:22:12.411 006 15351.10 44.45 53565.63 88888.00 2015-01-06 19:22:12.911 006 15351.11 44.37 53565.64 88888.00 2015-01-06 19:22:13.411 006 15351.18 44.40 53565.64 88888.00 2015-01-06 19:22:13.911 006 15351.18 44.41 53565.63 88888.00 2015-01-06 19:22:14.411 006 15351.12 44.42 53565.61 88888.00 2015-01-06 19:22:14.911 006 15351.04 44.41 53565.60 88888.00 2015-01-06 19:22:15.411 006 15351.04 44.44 53565.60 88888.00 2015-01-06 19:22:15.911 006 15351.08 44.44 53565.59 88888.00 2015-01-06 19:22:16.411 006 15351.09 44.41 53565.57 88888.00 2015-01-06 19:22:16.911 006 15351.09 44.35 53565.59 88888.00 2015-01-06 19:22:17.411 006 15351.00 44.35 53565.53 88888.00 2015-01-06 19:22:17.911 006 15350.95 44.33 53565.49 88888.00 2015-01-06 19:22:18.411 006 15350.93 44.32 53565.48 88888.00 2015-01-06 19:22:18.911 006 15350.83 44.31 53565.49 88888.00 2015-01-06 19:22:19.411 006 15350.78 44.32 53565.49 88888.00 2015-01-06 19:22:19.911 006 15350.72 44.37 53565.48 88888.00 2015-01-06 19:22:20.411 006 15350.68 44.38 53565.51 88888.00 2015-01-06 19:22:20.911 006 15350.68 44.40 53565.51 88888.00 2015-01-06 19:22:21.411 006 15350.60 44.37 53565.48 88888.00 2015-01-06 19:22:21.911 006 15350.55 44.36 53565.42 88888.00 2015-01-06 19:22:22.411 006 15350.52 44.36 53565.44 88888.00 2015-01-06 19:22:22.911 006 15350.43 44.37 53565.45 88888.00 2015-01-06 19:22:23.411 006 15350.36 44.38 53565.43 88888.00 2015-01-06 19:22:23.911 006 15350.32 44.41 53565.42 88888.00 2015-01-06 19:22:24.411 006 15350.23 44.41 53565.36 88888.00 2015-01-06 19:22:24.911 006 15350.18 44.44 53565.34 88888.00 2015-01-06 19:22:25.411 006 15350.14 44.45 53565.29 88888.00 2015-01-06 19:22:25.911 006 15350.10 44.44 53565.25 88888.00 2015-01-06 19:22:26.411 006 15350.04 44.41 53565.28 88888.00 2015-01-06 19:22:26.911 006 15349.95 44.42 53565.29 88888.00 2015-01-06 19:22:27.411 006 15349.91 44.44 53565.31 88888.00 2015-01-06 19:22:27.911 006 15349.91 44.44 53565.27 88888.00 2015-01-06 19:22:28.411 006 15349.84 44.42 53565.18 88888.00 2015-01-06 19:22:28.911 006 15349.77 44.47 53565.17 88888.00 2015-01-06 19:22:29.411 006 15349.81 44.49 53565.17 88888.00 2015-01-06 19:22:29.911 006 15349.84 44.47 53565.23 88888.00 2015-01-06 19:22:30.411 006 15349.78 44.44 53565.23 88888.00 2015-01-06 19:22:30.911 006 15349.75 44.44 53565.18 88888.00 2015-01-06 19:22:31.411 006 15349.70 44.46 53565.09 88888.00 2015-01-06 19:22:31.911 006 15349.67 44.46 53565.09 88888.00 2015-01-06 19:22:32.411 006 15349.64 44.44 53565.08 88888.00 2015-01-06 19:22:32.911 006 15349.59 44.42 53565.01 88888.00 2015-01-06 19:22:33.411 006 15349.59 44.44 53564.95 88888.00 2015-01-06 19:22:33.911 006 15349.58 44.45 53564.94 88888.00 2015-01-06 19:22:34.411 006 15349.56 44.52 53564.92 88888.00 2015-01-06 19:22:34.911 006 15349.46 44.52 53564.91 88888.00 2015-01-06 19:22:35.411 006 15349.42 44.49 53564.88 88888.00 2015-01-06 19:22:35.911 006 15349.41 44.46 53564.91 88888.00 2015-01-06 19:22:36.411 006 15349.42 44.48 53564.87 88888.00 2015-01-06 19:22:36.911 006 15349.49 44.53 53564.80 88888.00 2015-01-06 19:22:37.411 006 15349.48 44.54 53564.71 88888.00 2015-01-06 19:22:37.911 006 15349.43 44.53 53564.63 88888.00 2015-01-06 19:22:38.411 006 15349.36 44.55 53564.60 88888.00 2015-01-06 19:22:38.911 006 15349.33 44.63 53564.57 88888.00 2015-01-06 19:22:39.411 006 15349.34 44.66 53564.63 88888.00 2015-01-06 19:22:39.911 006 15349.36 44.66 53564.60 88888.00 2015-01-06 19:22:40.411 006 15349.32 44.66 53564.58 88888.00 2015-01-06 19:22:40.911 006 15349.25 44.64 53564.55 88888.00 2015-01-06 19:22:41.411 006 15349.19 44.67 53564.48 88888.00 2015-01-06 19:22:41.911 006 15349.18 44.71 53564.42 88888.00 2015-01-06 19:22:42.411 006 15349.12 44.71 53564.37 88888.00 2015-01-06 19:22:42.911 006 15349.11 44.67 53564.30 88888.00 2015-01-06 19:22:43.411 006 15349.11 44.71 53564.23 88888.00 2015-01-06 19:22:43.911 006 15349.15 44.73 53564.17 88888.00 2015-01-06 19:22:44.411 006 15349.19 44.74 53564.14 88888.00 2015-01-06 19:22:44.911 006 15349.16 44.75 53564.15 88888.00 2015-01-06 19:22:45.411 006 15349.13 44.80 53564.10 88888.00 2015-01-06 19:22:45.911 006 15349.20 44.81 53564.05 88888.00 2015-01-06 19:22:46.411 006 15349.23 44.82 53563.98 88888.00 2015-01-06 19:22:46.911 006 15349.21 44.82 53563.95 88888.00 2015-01-06 19:22:47.411 006 15349.16 44.87 53563.91 88888.00 2015-01-06 19:22:47.911 006 15349.16 44.93 53563.87 88888.00 2015-01-06 19:22:48.411 006 15349.22 44.93 53563.83 88888.00 2015-01-06 19:22:48.911 006 15349.27 44.92 53563.77 88888.00 2015-01-06 19:22:49.411 006 15349.27 44.92 53563.67 88888.00 2015-01-06 19:22:49.911 006 15349.27 44.98 53563.64 88888.00 2015-01-06 19:22:50.411 006 15349.25 45.04 53563.63 88888.00 2015-01-06 19:22:50.911 006 15349.23 45.06 53563.62 88888.00 2015-01-06 19:22:51.411 006 15349.23 45.05 53563.56 88888.00 2015-01-06 19:22:51.911 006 15349.31 45.06 53563.44 88888.00 2015-01-06 19:22:52.411 006 15349.36 45.05 53563.41 88888.00 2015-01-06 19:22:52.911 006 15349.40 45.06 53563.34 88888.00 2015-01-06 19:22:53.411 006 15349.41 45.09 53563.29 88888.00 2015-01-06 19:22:53.911 006 15349.42 45.13 53563.25 88888.00 2015-01-06 19:22:54.411 006 15349.40 45.13 53563.23 88888.00 2015-01-06 19:22:54.911 006 15349.37 45.15 53563.20 88888.00 2015-01-06 19:22:55.411 006 15349.36 45.14 53563.09 88888.00 2015-01-06 19:22:55.911 006 15349.29 45.17 53563.02 88888.00 2015-01-06 19:22:56.411 006 15349.28 45.21 53563.00 88888.00 2015-01-06 19:22:56.911 006 15349.30 45.21 53562.97 88888.00 2015-01-06 19:22:57.411 006 15349.31 45.22 53562.93 88888.00 2015-01-06 19:22:57.911 006 15349.29 45.23 53562.89 88888.00 2015-01-06 19:22:58.411 006 15349.31 45.25 53562.86 88888.00 2015-01-06 19:22:58.911 006 15349.32 45.27 53562.80 88888.00 2015-01-06 19:22:59.411 006 15349.29 45.31 53562.76 88888.00 2015-01-06 19:22:59.911 006 15349.34 45.36 53562.73 88888.00 2015-01-06 19:23:00.411 006 15349.41 45.34 53562.66 88888.00 2015-01-06 19:23:00.911 006 15349.42 45.34 53562.65 88888.00 2015-01-06 19:23:01.411 006 15349.37 45.40 53562.59 88888.00 2015-01-06 19:23:01.911 006 15349.34 45.37 53562.53 88888.00 2015-01-06 19:23:02.411 006 15349.37 45.40 53562.47 88888.00 2015-01-06 19:23:02.911 006 15349.38 45.40 53562.46 88888.00 2015-01-06 19:23:03.411 006 15349.39 45.43 53562.43 88888.00 2015-01-06 19:23:03.911 006 15349.41 45.45 53562.42 88888.00 2015-01-06 19:23:04.411 006 15349.41 45.47 53562.37 88888.00 2015-01-06 19:23:04.911 006 15349.40 45.47 53562.26 88888.00 2015-01-06 19:23:05.411 006 15349.38 45.47 53562.24 88888.00 2015-01-06 19:23:05.911 006 15349.34 45.49 53562.23 88888.00 2015-01-06 19:23:06.411 006 15349.38 45.53 53562.20 88888.00 2015-01-06 19:23:06.911 006 15349.39 45.58 53562.16 88888.00 2015-01-06 19:23:07.411 006 15349.40 45.59 53562.13 88888.00 2015-01-06 19:23:07.911 006 15349.46 45.60 53562.05 88888.00 2015-01-06 19:23:08.411 006 15349.42 45.60 53561.99 88888.00 2015-01-06 19:23:08.911 006 15349.42 45.57 53561.97 88888.00 2015-01-06 19:23:09.411 006 15349.39 45.56 53561.95 88888.00 2015-01-06 19:23:09.911 006 15349.34 45.58 53561.92 88888.00 2015-01-06 19:23:10.411 006 15349.33 45.60 53561.86 88888.00 2015-01-06 19:23:10.911 006 15349.31 45.62 53561.83 88888.00 2015-01-06 19:23:11.411 006 15349.32 45.65 53561.77 88888.00 2015-01-06 19:23:11.911 006 15349.33 45.70 53561.64 88888.00 2015-01-06 19:23:12.411 006 15349.36 45.73 53561.59 88888.00 2015-01-06 19:23:12.911 006 15349.39 45.70 53561.55 88888.00 2015-01-06 19:23:13.411 006 15349.39 45.74 53561.49 88888.00 2015-01-06 19:23:13.911 006 15349.38 45.76 53561.45 88888.00 2015-01-06 19:23:14.411 006 15349.37 45.76 53561.46 88888.00 2015-01-06 19:23:14.911 006 15349.39 45.75 53561.48 88888.00 2015-01-06 19:23:15.411 006 15349.37 45.76 53561.46 88888.00 2015-01-06 19:23:15.911 006 15349.39 45.75 53561.50 88888.00 2015-01-06 19:23:16.411 006 15349.38 45.77 53561.50 88888.00 2015-01-06 19:23:16.911 006 15349.39 45.77 53561.45 88888.00 2015-01-06 19:23:17.411 006 15349.39 45.80 53561.41 88888.00 2015-01-06 19:23:17.911 006 15349.42 45.83 53561.42 88888.00 2015-01-06 19:23:18.411 006 15349.37 45.85 53561.33 88888.00 2015-01-06 19:23:18.911 006 15349.36 45.87 53561.26 88888.00 2015-01-06 19:23:19.411 006 15349.30 45.85 53561.25 88888.00 2015-01-06 19:23:19.911 006 15349.27 45.84 53561.22 88888.00 2015-01-06 19:23:20.411 006 15349.30 45.82 53561.19 88888.00 2015-01-06 19:23:20.911 006 15349.32 45.78 53561.17 88888.00 2015-01-06 19:23:21.411 006 15349.29 45.78 53561.17 88888.00 2015-01-06 19:23:21.911 006 15349.29 45.82 53561.12 88888.00 2015-01-06 19:23:22.411 006 15349.30 45.85 53561.04 88888.00 2015-01-06 19:23:22.911 006 15349.32 45.80 53561.06 88888.00 2015-01-06 19:23:23.411 006 15349.37 45.78 53561.06 88888.00 2015-01-06 19:23:23.911 006 15349.32 45.76 53560.98 88888.00 2015-01-06 19:23:24.411 006 15349.28 45.76 53560.94 88888.00 2015-01-06 19:23:24.911 006 15349.31 45.76 53560.91 88888.00 2015-01-06 19:23:25.411 006 15349.29 45.80 53560.90 88888.00 2015-01-06 19:23:25.911 006 15349.30 45.83 53560.90 88888.00 2015-01-06 19:23:26.411 006 15349.31 45.80 53560.90 88888.00 2015-01-06 19:23:26.911 006 15349.16 45.86 53560.89 88888.00 2015-01-06 19:23:27.411 006 15349.09 45.87 53560.84 88888.00 2015-01-06 19:23:27.911 006 15349.15 45.83 53560.86 88888.00 2015-01-06 19:23:28.411 006 15349.20 45.80 53560.90 88888.00 2015-01-06 19:23:28.911 006 15349.19 45.77 53560.84 88888.00 2015-01-06 19:23:29.411 006 15349.20 45.74 53560.81 88888.00 2015-01-06 19:23:29.911 006 15349.25 45.74 53560.79 88888.00 2015-01-06 19:23:30.411 006 15349.22 45.74 53560.69 88888.00 2015-01-06 19:23:30.911 006 15349.20 45.75 53560.67 88888.00 2015-01-06 19:23:31.411 006 15349.20 45.70 53560.65 88888.00 2015-01-06 19:23:31.911 006 15349.30 45.66 53560.62 88888.00 2015-01-06 19:23:32.411 006 15349.30 45.67 53560.62 88888.00 2015-01-06 19:23:32.911 006 15349.32 45.67 53560.62 88888.00 2015-01-06 19:23:33.411 006 15349.32 45.65 53560.59 88888.00 2015-01-06 19:23:33.911 006 15349.30 45.63 53560.58 88888.00 2015-01-06 19:23:34.411 006 15349.30 45.63 53560.55 88888.00 2015-01-06 19:23:34.911 006 15349.33 45.59 53560.45 88888.00 2015-01-06 19:23:35.411 006 15349.32 45.58 53560.39 88888.00 2015-01-06 19:23:35.911 006 15349.38 45.56 53560.40 88888.00 2015-01-06 19:23:36.411 006 15349.45 45.56 53560.40 88888.00 2015-01-06 19:23:36.911 006 15349.46 45.49 53560.38 88888.00 2015-01-06 19:23:37.411 006 15349.45 45.44 53560.34 88888.00 2015-01-06 19:23:37.911 006 15349.45 45.42 53560.31 88888.00 2015-01-06 19:23:38.411 006 15349.41 45.40 53560.25 88888.00 2015-01-06 19:23:38.911 006 15349.40 45.39 53560.21 88888.00 2015-01-06 19:23:39.411 006 15349.40 45.40 53560.19 88888.00 2015-01-06 19:23:39.911 006 15349.43 45.35 53560.17 88888.00 2015-01-06 19:23:40.412 006 15349.46 45.32 53560.17 88888.00 2015-01-06 19:23:40.912 006 15349.42 45.31 53560.13 88888.00 2015-01-06 19:23:41.412 006 15349.43 45.30 53560.10 88888.00 2015-01-06 19:23:41.912 006 15349.43 45.24 53560.07 88888.00 2015-01-06 19:23:42.412 006 15349.40 45.22 53560.03 88888.00 2015-01-06 19:23:42.912 006 15349.37 45.17 53560.04 88888.00 2015-01-06 19:23:43.412 006 15349.37 45.18 53560.03 88888.00 2015-01-06 19:23:43.912 006 15349.37 45.15 53560.02 88888.00 2015-01-06 19:23:44.412 006 15349.42 45.15 53560.01 88888.00 2015-01-06 19:23:44.912 006 15349.39 45.14 53560.00 88888.00 2015-01-06 19:23:45.412 006 15349.36 45.16 53559.97 88888.00 2015-01-06 19:23:45.912 006 15349.41 45.11 53559.97 88888.00 2015-01-06 19:23:46.412 006 15349.42 45.11 53559.89 88888.00 2015-01-06 19:23:46.912 006 15349.37 45.11 53559.83 88888.00 2015-01-06 19:23:47.412 006 15349.40 45.08 53559.82 88888.00 2015-01-06 19:23:47.912 006 15349.39 45.02 53559.81 88888.00 2015-01-06 19:23:48.412 006 15349.43 44.99 53559.77 88888.00 2015-01-06 19:23:48.912 006 15349.47 44.99 53559.77 88888.00 2015-01-06 19:23:49.412 006 15349.48 45.00 53559.77 88888.00 2015-01-06 19:23:49.912 006 15349.51 44.98 53559.75 88888.00 2015-01-06 19:23:50.412 006 15349.54 44.97 53559.72 88888.00 2015-01-06 19:23:50.912 006 15349.61 44.93 53559.70 88888.00 2015-01-06 19:23:51.412 006 15349.68 44.91 53559.73 88888.00 2015-01-06 19:23:51.912 006 15349.72 44.92 53559.70 88888.00 2015-01-06 19:23:52.412 006 15349.76 44.91 53559.61 88888.00 2015-01-06 19:23:52.912 006 15349.77 44.85 53559.58 88888.00 2015-01-06 19:23:53.412 006 15349.76 44.85 53559.58 88888.00 2015-01-06 19:23:53.912 006 15349.78 44.83 53559.57 88888.00 2015-01-06 19:23:54.412 006 15349.84 44.79 53559.54 88888.00 2015-01-06 19:23:54.912 006 15349.88 44.82 53559.56 88888.00 2015-01-06 19:23:55.412 006 15349.92 44.82 53559.52 88888.00 2015-01-06 19:23:55.912 006 15349.93 44.78 53559.48 88888.00 2015-01-06 19:23:56.412 006 15349.94 44.75 53559.48 88888.00 2015-01-06 19:23:56.912 006 15349.92 44.75 53559.44 88888.00 2015-01-06 19:23:57.412 006 15349.99 44.79 53559.43 88888.00 2015-01-06 19:23:57.912 006 15350.02 44.78 53559.47 88888.00 2015-01-06 19:23:58.412 006 15350.00 44.79 53559.47 88888.00 2015-01-06 19:23:58.912 006 15350.01 44.78 53559.43 88888.00 2015-01-06 19:23:59.412 006 15350.09 44.76 53559.47 88888.00 2015-01-06 19:23:59.912 006 15350.08 44.72 53559.44 88888.00 2015-01-06 19:24:00.412 006 15350.08 44.70 53559.40 88888.00 2015-01-06 19:24:00.912 006 15350.12 44.67 53559.39 88888.00 2015-01-06 19:24:01.412 006 15350.12 44.67 53559.35 88888.00 2015-01-06 19:24:01.912 006 15350.13 44.71 53559.33 88888.00 2015-01-06 19:24:02.412 006 15350.17 44.75 53559.36 88888.00 2015-01-06 19:24:02.912 006 15350.13 44.76 53559.36 88888.00 2015-01-06 19:24:03.412 006 15350.17 44.71 53559.35 88888.00 2015-01-06 19:24:03.912 006 15350.19 44.62 53559.36 88888.00 2015-01-06 19:24:04.412 006 15350.18 44.68 53559.38 88888.00 2015-01-06 19:24:04.912 006 15350.22 44.76 53559.37 88888.00 2015-01-06 19:24:05.412 006 15350.20 44.73 53559.40 88888.00 2015-01-06 19:24:05.912 006 15350.22 44.70 53559.41 88888.00 2015-01-06 19:24:06.412 006 15350.29 44.67 53559.40 88888.00 2015-01-06 19:24:06.912 006 15350.36 44.61 53559.39 88888.00 2015-01-06 19:24:07.412 006 15350.39 44.55 53559.37 88888.00 2015-01-06 19:24:07.912 006 15350.43 44.53 53559.38 88888.00 2015-01-06 19:24:08.412 006 15350.40 44.54 53559.37 88888.00 2015-01-06 19:24:08.912 006 15350.46 44.58 53559.32 88888.00 2015-01-06 19:24:09.412 006 15350.45 44.61 53559.29 88888.00 2015-01-06 19:24:09.912 006 15350.47 44.61 53559.28 88888.00 2015-01-06 19:24:10.412 006 15350.58 44.58 53559.21 88888.00 2015-01-06 19:24:10.912 006 15350.58 44.57 53559.24 88888.00 2015-01-06 19:24:11.412 006 15350.66 44.57 53559.24 88888.00 2015-01-06 19:24:11.912 006 15350.64 44.57 53559.32 88888.00 2015-01-06 19:24:12.412 006 15350.69 44.56 53559.26 88888.00 2015-01-06 19:24:12.912 006 15350.67 44.57 53559.28 88888.00 2015-01-06 19:24:13.412 006 15350.70 44.52 53559.33 88888.00 2015-01-06 19:24:13.912 006 15350.76 44.48 53559.35 88888.00 2015-01-06 19:24:14.412 006 15350.75 44.45 53559.34 88888.00 2015-01-06 19:24:14.912 006 15350.81 44.47 53559.26 88888.00 2015-01-06 19:24:15.412 006 15350.76 44.49 53559.34 88888.00 2015-01-06 19:24:15.912 006 15350.78 44.38 53559.29 88888.00 2015-01-06 19:24:16.412 006 15350.76 44.37 53559.29 88888.00 2015-01-06 19:24:16.912 006 15350.82 44.36 53559.30 88888.00 2015-01-06 19:24:17.412 006 15350.78 44.35 53559.34 88888.00 2015-01-06 19:24:17.912 006 15350.73 44.32 53559.34 88888.00 2015-01-06 19:24:18.412 006 15350.76 44.32 53559.33 88888.00 2015-01-06 19:24:18.912 006 15350.72 44.31 53559.35 88888.00 2015-01-06 19:24:19.412 006 15350.78 44.36 53559.32 88888.00 2015-01-06 19:24:19.912 006 15350.78 44.38 53559.40 88888.00 2015-01-06 19:24:20.412 006 15350.79 44.35 53559.39 88888.00 2015-01-06 19:24:20.912 006 15350.81 44.38 53559.39 88888.00 2015-01-06 19:24:21.412 006 15350.81 44.38 53559.42 88888.00 2015-01-06 19:24:21.912 006 15350.90 44.35 53559.47 88888.00 2015-01-06 19:24:22.412 006 15350.88 44.33 53559.49 88888.00 2015-01-06 19:24:22.912 006 15351.01 44.36 53559.43 88888.00 2015-01-06 19:24:23.412 006 15350.96 44.37 53559.43 88888.00 2015-01-06 19:24:23.912 006 15351.01 44.37 53559.36 88888.00 2015-01-06 19:24:24.412 006 15351.02 44.44 53559.46 88888.00 2015-01-06 19:24:24.912 006 15351.10 44.47 53559.42 88888.00 2015-01-06 19:24:25.412 006 15351.12 44.44 53559.43 88888.00 2015-01-06 19:24:25.912 006 15351.20 44.44 53559.35 88888.00 2015-01-06 19:24:26.412 006 15351.26 44.47 53559.39 88888.00 2015-01-06 19:24:26.912 006 15351.23 44.45 53559.36 88888.00 2015-01-06 19:24:27.412 006 15351.29 44.42 53559.38 88888.00 2015-01-06 19:24:27.912 006 15351.39 44.44 53559.35 88888.00 2015-01-06 19:24:28.412 006 15351.46 44.47 53559.40 88888.00 2015-01-06 19:24:28.912 006 15351.47 44.42 53559.40 88888.00 2015-01-06 19:24:29.412 006 15351.44 44.47 53559.48 88888.00 2015-01-06 19:24:29.912 006 15351.62 44.49 53559.41 88888.00 2015-01-06 19:24:30.412 006 15351.64 44.46 53559.46 88888.00 2015-01-06 19:24:30.912 006 15351.74 44.49 53559.35 88888.00 2015-01-06 19:24:31.412 006 15351.73 44.49 53559.43 88888.00 2015-01-06 19:24:31.912 006 15351.86 44.49 53559.38 88888.00 2015-01-06 19:24:32.412 006 15351.84 44.49 53559.35 88888.00 2015-01-06 19:24:32.912 006 15351.94 44.49 53559.39 88888.00 2015-01-06 19:24:33.412 006 15352.02 44.52 53559.31 88888.00 2015-01-06 19:24:33.912 006 15351.99 44.52 53559.39 88888.00 2015-01-06 19:24:34.412 006 15352.11 44.54 53559.29 88888.00 2015-01-06 19:24:34.912 006 15352.05 44.57 53559.34 88888.00 2015-01-06 19:24:35.412 006 15352.14 44.50 53559.41 88888.00 2015-01-06 19:24:35.912 006 15352.26 44.48 53559.33 88888.00 2015-01-06 19:24:36.412 006 15352.21 44.54 53559.39 88888.00 2015-01-06 19:24:36.912 006 15352.36 44.48 53559.46 88888.00 2015-01-06 19:24:37.412 006 15352.39 44.46 53559.43 88888.00 2015-01-06 19:24:37.912 006 15352.35 44.53 53559.52 88888.00 2015-01-06 19:24:38.412 006 15352.48 44.54 53559.44 88888.00 2015-01-06 19:24:38.912 006 15352.47 44.49 53559.47 88888.00 2015-01-06 19:24:39.412 006 15352.53 44.52 53559.55 88888.00 2015-01-06 19:24:39.912 006 15352.71 44.58 53559.46 88888.00 2015-01-06 19:24:40.412 006 15352.67 44.63 53559.52 88888.00 2015-01-06 19:24:40.912 006 15352.73 44.64 53559.63 88888.00 2015-01-06 19:24:41.412 006 15352.87 44.59 53559.60 88888.00 2015-01-06 19:24:41.912 006 15352.90 44.58 53559.60 88888.00 2015-01-06 19:24:42.412 006 15352.85 44.58 53559.71 88888.00 2015-01-06 19:24:42.912 006 15353.01 44.55 53559.67 88888.00 2015-01-06 19:24:43.412 006 15353.03 44.55 53559.62 88888.00 2015-01-06 19:24:43.912 006 15353.03 44.59 53559.75 88888.00 2015-01-06 19:24:44.412 006 15353.19 44.59 53559.73 88888.00 2015-01-06 19:24:44.912 006 15353.28 44.61 53559.61 88888.00 2015-01-06 19:24:45.412 006 15353.18 44.59 53559.67 88888.00 2015-01-06 19:24:45.912 006 15353.22 44.59 53559.77 88888.00 2015-01-06 19:24:46.412 006 15353.36 44.58 53559.71 88888.00 2015-01-06 19:24:46.912 006 15353.44 44.61 53559.70 88888.00 2015-01-06 19:24:47.412 006 15353.43 44.63 53559.81 88888.00 2015-01-06 19:24:47.912 006 15353.48 44.62 53559.88 88888.00 2015-01-06 19:24:48.412 006 15353.57 44.56 53559.80 88888.00 2015-01-06 19:24:48.912 006 15353.49 44.59 53559.88 88888.00 2015-01-06 19:24:49.412 006 15353.53 44.63 53559.95 88888.00 2015-01-06 19:24:49.912 006 15353.71 44.56 53559.93 88888.00 2015-01-06 19:24:50.412 006 15353.79 44.55 53559.81 88888.00 2015-01-06 19:24:50.912 006 15353.68 44.58 53559.83 88888.00 2015-01-06 19:24:51.412 006 15353.65 44.62 53559.91 88888.00 2015-01-06 19:24:51.912 006 15353.81 44.58 53559.94 88888.00 2015-01-06 19:24:52.412 006 15353.95 44.61 53559.89 88888.00 2015-01-06 19:24:52.912 006 15353.85 44.61 53559.94 88888.00 2015-01-06 19:24:53.412 006 15353.77 44.61 53560.01 88888.00 2015-01-06 19:24:53.912 006 15353.97 44.63 53560.01 88888.00 2015-01-06 19:24:54.412 006 15354.13 44.63 53559.95 88888.00 2015-01-06 19:24:54.912 006 15354.17 44.57 53559.88 88888.00 2015-01-06 19:24:55.412 006 15354.12 44.57 53559.94 88888.00 2015-01-06 19:24:55.912 006 15354.07 44.61 53560.02 88888.00 2015-01-06 19:24:56.412 006 15354.22 44.61 53560.05 88888.00 2015-01-06 19:24:56.912 006 15354.42 44.65 53560.02 88888.00 2015-01-06 19:24:57.412 006 15354.45 44.64 53559.95 88888.00 2015-01-06 19:24:57.912 006 15354.34 44.68 53559.94 88888.00 2015-01-06 19:24:58.412 006 15354.33 44.68 53560.02 88888.00 2015-01-06 19:24:58.912 006 15354.40 44.71 53560.12 88888.00 2015-01-06 19:24:59.412 006 15354.49 44.68 53560.11 88888.00 2015-01-06 19:24:59.912 006 15354.66 44.71 53560.05 88888.00 2015-01-06 19:25:00.412 006 15354.76 44.71 53559.94 88888.00 2015-01-06 19:25:00.912 006 15354.84 44.72 53559.89 88888.00 2015-01-06 19:25:01.412 006 15354.79 44.70 53559.91 88888.00 2015-01-06 19:25:01.912 006 15354.77 44.74 53560.03 88888.00 2015-01-06 19:25:02.412 006 15354.80 44.73 53560.10 88888.00 2015-01-06 19:25:02.912 006 15354.90 44.73 53560.18 88888.00 2015-01-06 19:25:03.412 006 15355.03 44.73 53560.19 88888.00 2015-01-06 19:25:03.912 006 15355.16 44.72 53560.14 88888.00 2015-01-06 19:25:04.412 006 15355.26 44.75 53560.12 88888.00 2015-01-06 19:25:04.912 006 15355.34 44.74 53560.11 88888.00 2015-01-06 19:25:05.412 006 15355.40 44.74 53560.11 88888.00 2015-01-06 19:25:05.912 006 15355.44 44.73 53560.04 88888.00 2015-01-06 19:25:06.412 006 15355.56 44.73 53560.00 88888.00 2015-01-06 19:25:06.912 006 15355.61 44.74 53560.03 88888.00 2015-01-06 19:25:07.412 006 15355.65 44.68 53560.04 88888.00 2015-01-06 19:25:07.912 006 15355.70 44.68 53560.03 88888.00 2015-01-06 19:25:08.412 006 15355.80 44.67 53560.10 88888.00 2015-01-06 19:25:08.912 006 15355.87 44.67 53560.15 88888.00 2015-01-06 19:25:09.412 006 15355.94 44.68 53560.20 88888.00 2015-01-06 19:25:09.912 006 15356.01 44.68 53560.28 88888.00 2015-01-06 19:25:10.412 006 15356.09 44.72 53560.28 88888.00 2015-01-06 19:25:10.912 006 15356.11 44.70 53560.33 88888.00 2015-01-06 19:25:11.412 006 15356.09 44.71 53560.37 88888.00 2015-01-06 19:25:11.912 006 15356.15 44.72 53560.40 88888.00 2015-01-06 19:25:12.412 006 15356.26 44.70 53560.44 88888.00 2015-01-06 19:25:12.912 006 15356.32 44.68 53560.52 88888.00 2015-01-06 19:25:13.412 006 15356.36 44.67 53560.57 88888.00 2015-01-06 19:25:13.912 006 15356.38 44.68 53560.56 88888.00 2015-01-06 19:25:14.412 006 15356.47 44.74 53560.59 88888.00 2015-01-06 19:25:14.912 006 15356.46 44.76 53560.62 88888.00 2015-01-06 19:25:15.412 006 15356.46 44.75 53560.63 88888.00 2015-01-06 19:25:15.912 006 15356.38 44.71 53560.69 88888.00 2015-01-06 19:25:16.412 006 15356.36 44.70 53560.67 88888.00 2015-01-06 19:25:16.912 006 15356.39 44.71 53560.65 88888.00 2015-01-06 19:25:17.412 006 15356.44 44.66 53560.68 88888.00 2015-01-06 19:25:17.912 006 15356.51 44.64 53560.68 88888.00 2015-01-06 19:25:18.412 006 15356.47 44.65 53560.65 88888.00 2015-01-06 19:25:18.912 006 15356.52 44.67 53560.67 88888.00 2015-01-06 19:25:19.412 006 15356.54 44.65 53560.70 88888.00 2015-01-06 19:25:19.912 006 15356.52 44.68 53560.71 88888.00 2015-01-06 19:25:20.412 006 15356.52 44.64 53560.77 88888.00 2015-01-06 19:25:20.912 006 15356.50 44.57 53560.85 88888.00 2015-01-06 19:25:21.412 006 15356.54 44.58 53560.85 88888.00 2015-01-06 19:25:21.912 006 15356.56 44.53 53560.84 88888.00 2015-01-06 19:25:22.412 006 15356.56 44.53 53560.93 88888.00 2015-01-06 19:25:22.912 006 15356.53 44.49 53560.92 88888.00 2015-01-06 19:25:23.412 006 15356.50 44.37 53560.92 88888.00 2015-01-06 19:25:23.912 006 15356.55 44.36 53560.89 88888.00 2015-01-06 19:25:24.412 006 15356.59 44.37 53560.91 88888.00 2015-01-06 19:25:24.912 006 15356.60 44.31 53560.88 88888.00 2015-01-06 19:25:25.412 006 15356.60 44.29 53560.93 88888.00 2015-01-06 19:25:25.912 006 15356.57 44.22 53560.94 88888.00 2015-01-06 19:25:26.412 006 15356.54 44.15 53560.99 88888.00 2015-01-06 19:25:26.912 006 15356.55 44.15 53560.99 88888.00 2015-01-06 19:25:27.412 006 15356.57 44.14 53561.01 88888.00 2015-01-06 19:25:27.912 006 15356.64 44.09 53561.00 88888.00 2015-01-06 19:25:28.412 006 15356.64 44.09 53561.05 88888.00 2015-01-06 19:25:28.912 006 15356.65 44.09 53561.06 88888.00 2015-01-06 19:25:29.412 006 15356.70 44.06 53561.05 88888.00 2015-01-06 19:25:29.912 006 15356.66 44.02 53561.05 88888.00 2015-01-06 19:25:30.412 006 15356.63 43.94 53561.06 88888.00 2015-01-06 19:25:30.912 006 15356.71 43.90 53561.03 88888.00 2015-01-06 19:25:31.412 006 15356.69 43.81 53561.03 88888.00 2015-01-06 19:25:31.912 006 15356.68 43.77 53561.00 88888.00 2015-01-06 19:25:32.412 006 15356.61 43.76 53561.04 88888.00 2015-01-06 19:25:32.912 006 15356.63 43.71 53561.09 88888.00 2015-01-06 19:25:33.412 006 15356.62 43.67 53561.03 88888.00 2015-01-06 19:25:33.912 006 15356.62 43.60 53561.01 88888.00 2015-01-06 19:25:34.412 006 15356.66 43.57 53561.05 88888.00 2015-01-06 19:25:34.912 006 15356.70 43.55 53561.10 88888.00 2015-01-06 19:25:35.412 006 15356.66 43.54 53561.12 88888.00 2015-01-06 19:25:35.912 006 15356.63 43.49 53561.12 88888.00 2015-01-06 19:25:36.412 006 15356.65 43.42 53561.12 88888.00 2015-01-06 19:25:36.912 006 15356.69 43.40 53561.09 88888.00 2015-01-06 19:25:37.412 006 15356.69 43.40 53561.10 88888.00 2015-01-06 19:25:37.912 006 15356.72 43.41 53561.13 88888.00 2015-01-06 19:25:38.412 006 15356.71 43.33 53561.16 88888.00 2015-01-06 19:25:38.912 006 15356.73 43.31 53561.17 88888.00 2015-01-06 19:25:39.412 006 15356.72 43.27 53561.20 88888.00 2015-01-06 19:25:39.912 006 15356.70 43.28 53561.29 88888.00 2015-01-06 19:25:40.412 006 15356.66 43.28 53561.36 88888.00 2015-01-06 19:25:40.912 006 15356.61 43.23 53561.41 88888.00 2015-01-06 19:25:41.412 006 15356.54 43.21 53561.43 88888.00 2015-01-06 19:25:41.912 006 15356.52 43.20 53561.50 88888.00 2015-01-06 19:25:42.412 006 15356.54 43.12 53561.56 88888.00 2015-01-06 19:25:42.912 006 15356.65 43.07 53561.51 88888.00 2015-01-06 19:25:43.412 006 15356.78 43.01 53561.45 88888.00 2015-01-06 19:25:43.912 006 15356.81 42.98 53561.46 88888.00 2015-01-06 19:25:44.412 006 15356.83 42.98 53561.38 88888.00 2015-01-06 19:25:44.912 006 15356.83 42.92 53561.38 88888.00 2015-01-06 19:25:45.412 006 15356.83 42.89 53561.40 88888.00 2015-01-06 19:25:45.912 006 15356.77 42.88 53561.45 88888.00 2015-01-06 19:25:46.412 006 15356.75 42.82 53561.41 88888.00 2015-01-06 19:25:46.912 006 15356.68 42.77 53561.44 88888.00 2015-01-06 19:25:47.412 006 15356.65 42.73 53561.48 88888.00 2015-01-06 19:25:47.912 006 15356.68 42.73 53561.51 88888.00 2015-01-06 19:25:48.412 006 15356.63 42.68 53561.52 88888.00 2015-01-06 19:25:48.912 006 15356.62 42.66 53561.56 88888.00 2015-01-06 19:25:49.412 006 15356.64 42.65 53561.63 88888.00 2015-01-06 19:25:49.912 006 15356.68 42.56 53561.68 88888.00 2015-01-06 19:25:50.412 006 15356.71 42.51 53561.74 88888.00 2015-01-06 19:25:50.912 006 15356.75 42.46 53561.70 88888.00 2015-01-06 19:25:51.412 006 15356.81 42.42 53561.62 88888.00 2015-01-06 19:25:51.912 006 15356.82 42.37 53561.57 88888.00 2015-01-06 19:25:52.412 006 15356.79 42.32 53561.50 88888.00 2015-01-06 19:25:52.912 006 15356.75 42.37 53561.50 88888.00 2015-01-06 19:25:53.412 006 15356.65 42.34 53561.59 88888.00 2015-01-06 19:25:53.912 006 15356.62 42.28 53561.62 88888.00 2015-01-06 19:25:54.412 006 15356.55 42.25 53561.68 88888.00 2015-01-06 19:25:54.912 006 15356.54 42.23 53561.79 88888.00 2015-01-06 19:25:55.412 006 15356.62 42.14 53561.81 88888.00 2015-01-06 19:25:55.912 006 15356.74 42.08 53561.75 88888.00 2015-01-06 19:25:56.412 006 15356.79 42.05 53561.72 88888.00 2015-01-06 19:25:56.912 006 15356.79 41.99 53561.68 88888.00 2015-01-06 19:25:57.412 006 15356.81 41.93 53561.65 88888.00 2015-01-06 19:25:57.912 006 15356.69 41.88 53561.60 88888.00 2015-01-06 19:25:58.412 006 15356.57 41.82 53561.68 88888.00 2015-01-06 19:25:58.912 006 15356.56 41.79 53561.78 88888.00 2015-01-06 19:25:59.412 006 15356.54 41.78 53561.81 88888.00 2015-01-06 19:25:59.912 006 15356.55 41.76 53561.83 88888.00 2015-01-06 19:26:00.412 006 15356.64 41.69 53561.81 88888.00 2015-01-06 19:26:00.912 006 15356.68 41.60 53561.76 88888.00 2015-01-06 19:26:01.412 006 15356.64 41.54 53561.72 88888.00 2015-01-06 19:26:01.912 006 15356.57 41.46 53561.68 88888.00 2015-01-06 19:26:02.412 006 15356.44 41.46 53561.74 88888.00 2015-01-06 19:26:02.912 006 15356.37 41.44 53561.79 88888.00 2015-01-06 19:26:03.412 006 15356.37 41.44 53561.86 88888.00 2015-01-06 19:26:03.912 006 15356.50 41.39 53561.85 88888.00 2015-01-06 19:26:04.412 006 15356.54 41.38 53561.81 88888.00 2015-01-06 19:26:04.912 006 15356.45 41.34 53561.74 88888.00 2015-01-06 19:26:05.412 006 15356.36 41.24 53561.78 88888.00 2015-01-06 19:26:05.912 006 15356.24 41.24 53561.92 88888.00 2015-01-06 19:26:06.412 006 15356.25 41.21 53562.01 88888.00 2015-01-06 19:26:06.912 006 15356.27 41.18 53561.99 88888.00 2015-01-06 19:26:07.412 006 15356.27 41.16 53561.90 88888.00 2015-01-06 19:26:07.912 006 15356.21 41.17 53561.95 88888.00 2015-01-06 19:26:08.412 006 15356.07 41.13 53562.02 88888.00 2015-01-06 19:26:08.912 006 15356.01 41.04 53562.07 88888.00 2015-01-06 19:26:09.412 006 15356.12 41.01 53562.00 88888.00 2015-01-06 19:26:09.912 006 15356.14 40.99 53561.93 88888.00 2015-01-06 19:26:10.412 006 15356.01 40.98 53562.02 88888.00 2015-01-06 19:26:10.912 006 15355.97 40.93 53562.15 88888.00 2015-01-06 19:26:11.412 006 15356.08 40.87 53562.06 88888.00 2015-01-06 19:26:11.912 006 15356.16 40.87 53561.97 88888.00 2015-01-06 19:26:12.412 006 15356.05 40.87 53562.09 88888.00 2015-01-06 19:26:12.912 006 15355.99 40.84 53562.17 88888.00 2015-01-06 19:26:13.412 006 15356.09 40.77 53562.10 88888.00 2015-01-06 19:26:13.912 006 15356.15 40.70 53561.94 88888.00 2015-01-06 19:26:14.412 006 15356.09 40.72 53561.97 88888.00 2015-01-06 19:26:14.912 006 15356.03 40.73 53562.09 88888.00 2015-01-06 19:26:15.412 006 15356.11 40.72 53562.12 88888.00 2015-01-06 19:26:15.912 006 15356.24 40.70 53562.03 88888.00 2015-01-06 19:26:16.412 006 15356.27 40.66 53562.00 88888.00 2015-01-06 19:26:16.912 006 15356.18 40.67 53562.14 88888.00 2015-01-06 19:26:17.412 006 15356.17 40.64 53562.20 88888.00 2015-01-06 19:26:17.912 006 15356.26 40.63 53562.15 88888.00 2015-01-06 19:26:18.412 006 15356.19 40.60 53562.07 88888.00 2015-01-06 19:26:18.912 006 15356.09 40.57 53562.16 88888.00 2015-01-06 19:26:19.412 006 15356.08 40.53 53562.30 88888.00 2015-01-06 19:26:19.912 006 15356.17 40.51 53562.30 88888.00 2015-01-06 19:26:20.412 006 15356.12 40.47 53562.29 88888.00 2015-01-06 19:26:20.912 006 15355.99 40.46 53562.38 88888.00 2015-01-06 19:26:21.412 006 15356.03 40.47 53562.36 88888.00 2015-01-06 19:26:21.912 006 15356.10 40.43 53562.21 88888.00 2015-01-06 19:26:22.412 006 15355.98 40.40 53562.22 88888.00 2015-01-06 19:26:22.912 006 15355.89 40.38 53562.35 88888.00 2015-01-06 19:26:23.412 006 15355.98 40.30 53562.35 88888.00 2015-01-06 19:26:23.912 006 15355.90 40.26 53562.30 88888.00 2015-01-06 19:26:24.412 006 15355.72 40.24 53562.43 88888.00 2015-01-06 19:26:24.912 006 15355.81 40.21 53562.51 88888.00 2015-01-06 19:26:25.412 006 15355.75 40.15 53562.44 88888.00 2015-01-06 19:26:25.912 006 15355.66 40.17 53562.52 88888.00 2015-01-06 19:26:26.412 006 15355.75 40.12 53562.47 88888.00 2015-01-06 19:26:26.912 006 15355.75 40.00 53562.46 88888.00 2015-01-06 19:26:27.412 006 15355.69 39.99 53562.57 88888.00 2015-01-06 19:26:27.912 006 15355.79 39.97 53562.51 88888.00 2015-01-06 19:26:28.412 006 15355.66 39.97 53562.45 88888.00 2015-01-06 19:26:28.912 006 15355.62 39.97 53562.55 88888.00 2015-01-06 19:26:29.412 006 15355.69 39.97 53562.43 88888.00 2015-01-06 19:26:29.912 006 15355.55 39.91 53562.49 88888.00 2015-01-06 19:26:30.412 006 15355.56 39.83 53562.52 88888.00 2015-01-06 19:26:30.912 006 15355.63 39.80 53562.41 88888.00 2015-01-06 19:26:31.412 006 15355.52 39.86 53562.47 88888.00 2015-01-06 19:26:31.912 006 15355.61 39.80 53562.50 88888.00 2015-01-06 19:26:32.412 006 15355.53 39.74 53562.52 88888.00 2015-01-06 19:26:32.912 006 15355.49 39.75 53562.64 88888.00 2015-01-06 19:26:33.412 006 15355.69 39.71 53562.61 88888.00 2015-01-06 19:26:33.912 006 15355.53 39.72 53562.67 88888.00 2015-01-06 19:26:34.412 006 15355.49 39.65 53562.64 88888.00 2015-01-06 19:26:34.912 006 15355.49 39.61 53562.61 88888.00 2015-01-06 19:26:35.412 006 15355.46 39.58 53562.71 88888.00 2015-01-06 19:26:35.912 006 15355.48 39.57 53562.57 88888.00 2015-01-06 19:26:36.412 006 15355.38 39.61 53562.59 88888.00 2015-01-06 19:26:36.912 006 15355.38 39.57 53562.59 88888.00 2015-01-06 19:26:37.412 006 15355.37 39.52 53562.58 88888.00 2015-01-06 19:26:37.912 006 15355.31 39.53 53562.63 88888.00 2015-01-06 19:26:38.412 006 15355.40 39.51 53562.57 88888.00 2015-01-06 19:26:38.912 006 15355.30 39.53 53562.62 88888.00 2015-01-06 19:26:39.412 006 15355.36 39.51 53562.57 88888.00 2015-01-06 19:26:39.912 006 15355.21 39.52 53562.60 88888.00 2015-01-06 19:26:40.412 006 15355.22 39.54 53562.66 88888.00 2015-01-06 19:26:40.912 006 15355.25 39.54 53562.63 88888.00 2015-01-06 19:26:41.412 006 15355.21 39.55 53562.69 88888.00 2015-01-06 19:26:41.912 006 15355.34 39.51 53562.61 88888.00 2015-01-06 19:26:42.412 006 15355.25 39.44 53562.63 88888.00 2015-01-06 19:26:42.912 006 15355.28 39.43 53562.59 88888.00 2015-01-06 19:26:43.412 006 15355.26 39.49 53562.63 88888.00 2015-01-06 19:26:43.912 006 15355.29 39.52 53562.64 88888.00 2015-01-06 19:26:44.412 006 15355.25 39.43 53562.58 88888.00 2015-01-06 19:26:44.912 006 15355.22 39.38 53562.64 88888.00 2015-01-06 19:26:45.412 006 15355.28 39.38 53562.60 88888.00 2015-01-06 19:26:45.912 006 15355.16 39.40 53562.69 88888.00 2015-01-06 19:26:46.412 006 15355.19 39.39 53562.57 88888.00 2015-01-06 19:26:46.912 006 15355.06 39.43 53562.59 88888.00 2015-01-06 19:26:47.412 006 15355.10 39.43 53562.65 88888.00 2015-01-06 19:26:47.912 006 15355.11 39.39 53562.66 88888.00 2015-01-06 19:26:48.412 006 15355.15 39.36 53562.65 88888.00 2015-01-06 19:26:48.912 006 15355.11 39.32 53562.59 88888.00 2015-01-06 19:26:49.412 006 15355.02 39.36 53562.64 88888.00 2015-01-06 19:26:49.912 006 15354.99 39.40 53562.59 88888.00 2015-01-06 19:26:50.412 006 15354.89 39.35 53562.66 88888.00 2015-01-06 19:26:50.912 006 15354.88 39.34 53562.65 88888.00 2015-01-06 19:26:51.412 006 15354.88 39.34 53562.72 88888.00 2015-01-06 19:26:51.912 006 15354.89 39.32 53562.67 88888.00 2015-01-06 19:26:52.412 006 15354.73 39.36 53562.72 88888.00 2015-01-06 19:26:52.912 006 15354.70 39.32 53562.69 88888.00 2015-01-06 19:26:53.412 006 15354.61 39.36 53562.73 88888.00 2015-01-06 19:26:53.912 006 15354.56 39.27 53562.72 88888.00 2015-01-06 19:26:54.412 006 15354.54 39.26 53562.74 88888.00 2015-01-06 19:26:54.912 006 15354.43 39.21 53562.75 88888.00 2015-01-06 19:26:55.412 006 15354.45 39.19 53562.78 88888.00 2015-01-06 19:26:55.912 006 15354.38 39.18 53562.80 88888.00 2015-01-06 19:26:56.412 006 15354.39 39.18 53562.75 88888.00 2015-01-06 19:26:56.912 006 15354.29 39.14 53562.77 88888.00 2015-01-06 19:26:57.412 006 15354.21 39.12 53562.77 88888.00 2015-01-06 19:26:57.912 006 15354.13 39.10 53562.84 88888.00 2015-01-06 19:26:58.412 006 15354.04 39.04 53562.91 88888.00 2015-01-06 19:26:58.912 006 15354.07 38.97 53562.87 88888.00 2015-01-06 19:26:59.412 006 15354.02 38.94 53562.93 88888.00 2015-01-06 19:26:59.912 006 15353.94 38.94 53562.92 88888.00 2015-01-06 19:27:00.412 006 15353.94 38.91 53562.87 88888.00 2015-01-06 19:27:00.912 006 15353.86 38.80 53562.89 88888.00 2015-01-06 19:27:01.412 006 15353.79 38.70 53562.84 88888.00 2015-01-06 19:27:01.912 006 15353.75 38.66 53562.82 88888.00 2015-01-06 19:27:02.412 006 15353.66 38.61 53562.84 88888.00 2015-01-06 19:27:02.912 006 15353.61 38.57 53562.86 88888.00 2015-01-06 19:27:03.412 006 15353.56 38.52 53562.85 88888.00 2015-01-06 19:27:03.912 006 15353.49 38.42 53562.81 88888.00 2015-01-06 19:27:04.412 006 15353.45 38.35 53562.80 88888.00 2015-01-06 19:27:04.912 006 15353.41 38.32 53562.80 88888.00 2015-01-06 19:27:05.412 006 15353.41 38.18 53562.77 88888.00 2015-01-06 19:27:05.912 006 15353.41 38.11 53562.72 88888.00 2015-01-06 19:27:06.412 006 15353.44 38.07 53562.71 88888.00 2015-01-06 19:27:06.912 006 15353.45 37.97 53562.70 88888.00 2015-01-06 19:27:07.412 006 15353.34 37.88 53562.74 88888.00 2015-01-06 19:27:07.912 006 15353.36 37.85 53562.72 88888.00 2015-01-06 19:27:08.412 006 15353.39 37.76 53562.67 88888.00 2015-01-06 19:27:08.912 006 15353.37 37.71 53562.67 88888.00 2015-01-06 19:27:09.412 006 15353.35 37.66 53562.70 88888.00 2015-01-06 19:27:09.912 006 15353.39 37.62 53562.70 88888.00 2015-01-06 19:27:10.412 006 15353.43 37.58 53562.65 88888.00 2015-01-06 19:27:10.912 006 15353.43 37.56 53562.61 88888.00 2015-01-06 19:27:11.412 006 15353.50 37.54 53562.56 88888.00 2015-01-06 19:27:11.912 006 15353.54 37.46 53562.52 88888.00 2015-01-06 19:27:12.412 006 15353.54 37.36 53562.49 88888.00 2015-01-06 19:27:12.912 006 15353.59 37.37 53562.40 88888.00 2015-01-06 19:27:13.412 006 15353.62 37.35 53562.39 88888.00 2015-01-06 19:27:13.912 006 15353.68 37.31 53562.33 88888.00 2015-01-06 19:27:14.412 006 15353.79 37.26 53562.25 88888.00 2015-01-06 19:27:14.912 006 15353.79 37.22 53562.23 88888.00 2015-01-06 19:27:15.412 006 15353.85 37.21 53562.19 88888.00 2015-01-06 19:27:15.912 006 15353.82 37.20 53562.18 88888.00 2015-01-06 19:27:16.412 006 15353.91 37.21 53562.13 88888.00 2015-01-06 19:27:16.912 006 15353.93 37.15 53562.12 88888.00 2015-01-06 19:27:17.412 006 15353.98 37.16 53562.12 88888.00 2015-01-06 19:27:17.912 006 15354.04 37.20 53562.10 88888.00 2015-01-06 19:27:18.412 006 15354.08 37.22 53562.03 88888.00 2015-01-06 19:27:18.912 006 15354.12 37.19 53562.04 88888.00 2015-01-06 19:27:19.412 006 15354.13 37.20 53562.10 88888.00 2015-01-06 19:27:19.912 006 15354.19 37.21 53562.16 88888.00 2015-01-06 19:27:20.412 006 15354.16 37.20 53562.07 88888.00 2015-01-06 19:27:20.912 006 15354.21 37.21 53562.06 88888.00 2015-01-06 19:27:21.412 006 15354.19 37.14 53562.06 88888.00 2015-01-06 19:27:21.912 006 15354.24 37.19 53562.12 88888.00 2015-01-06 19:27:22.412 006 15354.15 37.20 53562.10 88888.00 2015-01-06 19:27:22.912 006 15354.13 37.19 53562.11 88888.00 2015-01-06 19:27:23.412 006 15354.06 37.13 53562.09 88888.00 2015-01-06 19:27:23.912 006 15354.08 37.13 53562.15 88888.00 2015-01-06 19:27:24.412 006 15353.97 37.16 53562.20 88888.00 2015-01-06 19:27:24.912 006 15353.98 37.18 53562.24 88888.00 2015-01-06 19:27:25.412 006 15353.92 37.15 53562.24 88888.00 2015-01-06 19:27:25.912 006 15353.89 37.18 53562.19 88888.00 2015-01-06 19:27:26.412 006 15353.80 37.15 53562.22 88888.00 2015-01-06 19:27:26.912 006 15353.83 37.13 53562.19 88888.00 2015-01-06 19:27:27.412 006 15353.88 37.15 53562.24 88888.00 2015-01-06 19:27:27.912 006 15353.89 37.22 53562.26 88888.00 2015-01-06 19:27:28.412 006 15353.86 37.18 53562.27 88888.00 2015-01-06 19:27:28.912 006 15353.83 37.16 53562.25 88888.00 2015-01-06 19:27:29.412 006 15353.86 37.14 53562.27 88888.00 2015-01-06 19:27:29.912 006 15353.82 37.16 53562.34 88888.00 2015-01-06 19:27:30.412 006 15353.82 37.16 53562.31 88888.00 2015-01-06 19:27:30.912 006 15353.83 37.16 53562.31 88888.00 2015-01-06 19:27:31.412 006 15353.82 37.18 53562.24 88888.00 2015-01-06 19:27:31.912 006 15353.82 37.19 53562.25 88888.00 2015-01-06 19:27:32.412 006 15353.79 37.19 53562.21 88888.00 2015-01-06 19:27:32.912 006 15353.79 37.21 53562.13 88888.00 2015-01-06 19:27:33.412 006 15353.68 37.19 53562.13 88888.00 2015-01-06 19:27:33.912 006 15353.66 37.21 53562.06 88888.00 2015-01-06 19:27:34.412 006 15353.67 37.21 53562.16 88888.00 2015-01-06 19:27:34.912 006 15353.62 37.26 53562.19 88888.00 2015-01-06 19:27:35.412 006 15353.66 37.31 53562.17 88888.00 2015-01-06 19:27:35.912 006 15353.53 37.30 53562.15 88888.00 2015-01-06 19:27:36.412 006 15353.56 37.36 53562.13 88888.00 2015-01-06 19:27:36.912 006 15353.59 37.44 53562.21 88888.00 2015-01-06 19:27:37.412 006 15353.55 37.53 53562.20 88888.00 2015-01-06 19:27:37.912 006 15353.52 37.55 53562.14 88888.00 2015-01-06 19:27:38.412 006 15353.46 37.57 53562.15 88888.00 2015-01-06 19:27:38.912 006 15353.48 37.58 53562.15 88888.00 2015-01-06 19:27:39.412 006 15353.48 37.61 53562.21 88888.00 2015-01-06 19:27:39.912 006 15353.49 37.67 53562.22 88888.00 2015-01-06 19:27:40.412 006 15353.57 37.71 53562.21 88888.00 2015-01-06 19:27:40.912 006 15353.54 37.74 53562.23 88888.00 2015-01-06 19:27:41.412 006 15353.57 37.84 53562.19 88888.00 2015-01-06 19:27:41.912 006 15353.59 37.95 53562.21 88888.00 2015-01-06 19:27:42.412 006 15353.59 37.93 53562.24 88888.00 2015-01-06 19:27:42.912 006 15353.62 37.97 53562.22 88888.00 2015-01-06 19:27:43.412 006 15353.65 38.05 53562.23 88888.00 2015-01-06 19:27:43.912 006 15353.74 38.09 53562.21 88888.00 2015-01-06 19:27:44.412 006 15353.72 38.13 53562.23 88888.00 2015-01-06 19:27:44.912 006 15353.70 38.24 53562.25 88888.00 2015-01-06 19:27:45.412 006 15353.71 38.25 53562.29 88888.00 2015-01-06 19:27:45.912 006 15353.68 38.25 53562.27 88888.00 2015-01-06 19:27:46.412 006 15353.79 38.27 53562.25 88888.00 2015-01-06 19:27:46.912 006 15353.82 38.31 53562.29 88888.00 2015-01-06 19:27:47.412 006 15353.86 38.31 53562.25 88888.00 2015-01-06 19:27:47.912 006 15353.86 38.33 53562.34 88888.00 2015-01-06 19:27:48.412 006 15353.79 38.36 53562.36 88888.00 2015-01-06 19:27:48.912 006 15353.82 38.33 53562.35 88888.00 2015-01-06 19:27:49.412 006 15353.79 38.32 53562.35 88888.00 2015-01-06 19:27:49.912 006 15353.80 38.30 53562.37 88888.00 2015-01-06 19:27:50.412 006 15353.74 38.34 53562.42 88888.00 2015-01-06 19:27:50.912 006 15353.70 38.35 53562.38 88888.00 2015-01-06 19:27:51.412 006 15353.76 38.34 53562.40 88888.00 2015-01-06 19:27:51.912 006 15353.80 38.34 53562.45 88888.00 2015-01-06 19:27:52.412 006 15353.82 38.32 53562.41 88888.00 2015-01-06 19:27:52.912 006 15353.84 38.33 53562.43 88888.00 2015-01-06 19:27:53.412 006 15353.86 38.34 53562.45 88888.00 2015-01-06 19:27:53.912 006 15353.88 38.39 53562.47 88888.00 2015-01-06 19:27:54.412 006 15353.85 38.37 53562.49 88888.00 2015-01-06 19:27:54.912 006 15353.97 38.36 53562.42 88888.00 2015-01-06 19:27:55.412 006 15354.07 38.37 53562.44 88888.00 2015-01-06 19:27:55.912 006 15354.10 38.42 53562.40 88888.00 2015-01-06 19:27:56.412 006 15354.13 38.47 53562.41 88888.00 2015-01-06 19:27:56.912 006 15354.09 38.51 53562.43 88888.00 2015-01-06 19:27:57.412 006 15354.17 38.50 53562.43 88888.00 2015-01-06 19:27:57.912 006 15354.15 38.47 53562.45 88888.00 2015-01-06 19:27:58.412 006 15354.21 38.43 53562.36 88888.00 2015-01-06 19:27:58.912 006 15354.22 38.48 53562.41 88888.00 2015-01-06 19:27:59.412 006 15354.27 38.51 53562.39 88888.00 2015-01-06 19:27:59.912 006 15354.28 38.53 53562.44 88888.00 2015-01-06 19:28:00.412 006 15354.34 38.59 53562.38 88888.00 2015-01-06 19:28:00.912 006 15354.36 38.61 53562.43 88888.00 2015-01-06 19:28:01.412 006 15354.33 38.67 53562.44 88888.00 2015-01-06 19:28:01.912 006 15354.31 38.68 53562.49 88888.00 2015-01-06 19:28:02.412 006 15354.30 38.70 53562.50 88888.00 2015-01-06 19:28:02.912 006 15354.33 38.76 53562.50 88888.00 2015-01-06 19:28:03.412 006 15354.29 38.82 53562.52 88888.00 2015-01-06 19:28:03.912 006 15354.31 38.85 53562.56 88888.00 2015-01-06 19:28:04.412 006 15354.15 38.86 53562.55 88888.00 2015-01-06 19:28:04.912 006 15354.19 38.88 53562.45 88888.00 2015-01-06 19:28:05.412 006 15354.19 38.97 53562.51 88888.00 2015-01-06 19:28:05.912 006 15354.10 38.99 53562.51 88888.00 2015-01-06 19:28:06.412 006 15354.12 38.97 53562.51 88888.00 2015-01-06 19:28:06.912 006 15354.09 39.00 53562.51 88888.00 2015-01-06 19:28:07.412 006 15354.16 39.06 53562.57 88888.00 2015-01-06 19:28:07.912 006 15354.13 39.14 53562.61 88888.00 2015-01-06 19:28:08.412 006 15354.12 39.18 53562.56 88888.00 2015-01-06 19:28:08.912 006 15354.09 39.19 53562.60 88888.00 2015-01-06 19:28:09.412 006 15354.11 39.20 53562.60 88888.00 2015-01-06 19:28:09.912 006 15354.18 39.27 53562.61 88888.00 2015-01-06 19:28:10.412 006 15354.18 39.30 53562.63 88888.00 2015-01-06 19:28:10.912 006 15354.22 39.29 53562.59 88888.00 2015-01-06 19:28:11.412 006 15354.16 39.34 53562.58 88888.00 2015-01-06 19:28:11.912 006 15354.16 39.34 53562.53 88888.00 2015-01-06 19:28:12.412 006 15354.25 39.39 53562.60 88888.00 2015-01-06 19:28:12.912 006 15354.21 39.42 53562.64 88888.00 2015-01-06 19:28:13.412 006 15354.29 39.39 53562.65 88888.00 2015-01-06 19:28:13.912 006 15354.27 39.40 53562.69 88888.00 2015-01-06 19:28:14.412 006 15354.33 39.47 53562.65 88888.00 2015-01-06 19:28:14.912 006 15354.37 39.60 53562.73 88888.00 2015-01-06 19:28:15.412 006 15354.47 39.63 53562.67 88888.00 2015-01-06 19:28:15.912 006 15354.47 39.69 53562.72 88888.00 2015-01-06 19:28:16.412 006 15354.53 39.72 53562.71 88888.00 2015-01-06 19:28:16.912 006 15354.54 39.77 53562.74 88888.00 2015-01-06 19:28:17.412 006 15354.60 39.80 53562.66 88888.00 2015-01-06 19:28:17.912 006 15354.70 39.89 53562.69 88888.00 2015-01-06 19:28:18.412 006 15354.67 39.91 53562.70 88888.00 2015-01-06 19:28:18.912 006 15354.71 39.96 53562.67 88888.00 2015-01-06 19:28:19.412 006 15354.67 40.01 53562.72 88888.00 2015-01-06 19:28:19.912 006 15354.71 40.04 53562.71 88888.00 2015-01-06 19:28:20.412 006 15354.72 40.09 53562.72 88888.00 2015-01-06 19:28:20.912 006 15354.84 40.14 53562.73 88888.00 2015-01-06 19:28:21.412 006 15354.79 40.17 53562.74 88888.00 2015-01-06 19:28:21.912 006 15354.80 40.16 53562.73 88888.00 2015-01-06 19:28:22.412 006 15354.75 40.22 53562.81 88888.00 2015-01-06 19:28:22.912 006 15354.84 40.27 53562.76 88888.00 2015-01-06 19:28:23.412 006 15354.74 40.26 53562.83 88888.00 2015-01-06 19:28:23.912 006 15354.82 40.24 53562.77 88888.00 2015-01-06 19:28:24.412 006 15354.84 40.25 53562.78 88888.00 2015-01-06 19:28:24.912 006 15354.92 40.27 53562.75 88888.00 2015-01-06 19:28:25.412 006 15354.88 40.34 53562.81 88888.00 2015-01-06 19:28:25.912 006 15354.89 40.33 53562.79 88888.00 2015-01-06 19:28:26.412 006 15354.77 40.39 53562.86 88888.00 2015-01-06 19:28:26.912 006 15354.89 40.42 53562.86 88888.00 2015-01-06 19:28:27.412 006 15354.90 40.46 53562.96 88888.00 2015-01-06 19:28:27.912 006 15354.94 40.52 53562.89 88888.00 2015-01-06 19:28:28.412 006 15354.86 40.58 53562.94 88888.00 2015-01-06 19:28:28.912 006 15354.82 40.60 53562.90 88888.00 2015-01-06 19:28:29.412 006 15354.81 40.55 53562.92 88888.00 2015-01-06 19:28:29.912 006 15354.80 40.56 53562.90 88888.00 2015-01-06 19:28:30.412 006 15354.81 40.55 53562.94 88888.00 2015-01-06 19:28:30.912 006 15354.76 40.52 53562.94 88888.00 2015-01-06 19:28:31.412 006 15354.84 40.53 53562.95 88888.00 2015-01-06 19:28:31.912 006 15354.81 40.57 53563.01 88888.00 2015-01-06 19:28:32.412 006 15354.93 40.65 53562.98 88888.00 2015-01-06 19:28:32.912 006 15354.88 40.69 53563.03 88888.00 2015-01-06 19:28:33.412 006 15354.88 40.66 53563.03 88888.00 2015-01-06 19:28:33.912 006 15354.82 40.67 53563.11 88888.00 2015-01-06 19:28:34.412 006 15354.76 40.73 53563.11 88888.00 2015-01-06 19:28:34.912 006 15354.80 40.73 53563.14 88888.00 2015-01-06 19:28:35.412 006 15354.82 40.74 53563.14 88888.00 2015-01-06 19:28:35.912 006 15354.79 40.78 53563.12 88888.00 2015-01-06 19:28:36.412 006 15354.76 40.84 53563.14 88888.00 2015-01-06 19:28:36.912 006 15354.76 40.83 53563.10 88888.00 2015-01-06 19:28:37.412 006 15354.71 40.87 53563.10 88888.00 2015-01-06 19:28:37.912 006 15354.71 40.90 53563.06 88888.00 2015-01-06 19:28:38.412 006 15354.66 40.92 53563.07 88888.00 2015-01-06 19:28:38.912 006 15354.65 40.94 53563.02 88888.00 2015-01-06 19:28:39.412 006 15354.79 40.99 53563.05 88888.00 2015-01-06 19:28:39.912 006 15354.72 40.98 53563.04 88888.00 2015-01-06 19:28:40.412 006 15354.74 41.00 53563.02 88888.00 2015-01-06 19:28:40.912 006 15354.70 41.03 53563.10 88888.00 2015-01-06 19:28:41.412 006 15354.76 41.08 53563.05 88888.00 2015-01-06 19:28:41.912 006 15354.76 41.10 53563.13 88888.00 2015-01-06 19:28:42.412 006 15354.86 41.09 53563.19 88888.00 2015-01-06 19:28:42.912 006 15354.89 41.12 53563.20 88888.00 2015-01-06 19:28:43.412 006 15354.81 41.11 53563.12 88888.00 2015-01-06 19:28:43.912 006 15354.90 41.15 53563.07 88888.00 2015-01-06 19:28:44.412 006 15354.92 41.18 53563.09 88888.00 2015-01-06 19:28:44.912 006 15355.00 41.22 53563.05 88888.00 2015-01-06 19:28:45.413 006 15354.94 41.26 53563.11 88888.00 2015-01-06 19:28:45.913 006 15354.99 41.30 53563.02 88888.00 2015-01-06 19:28:46.413 006 15354.98 41.31 53563.06 88888.00 2015-01-06 19:28:46.913 006 15355.01 41.35 53563.05 88888.00 2015-01-06 19:28:47.413 006 15355.01 41.37 53563.10 88888.00 2015-01-06 19:28:47.913 006 15355.01 41.41 53563.09 88888.00 2015-01-06 19:28:48.413 006 15355.04 41.44 53563.15 88888.00 2015-01-06 19:28:48.913 006 15355.02 41.48 53563.13 88888.00 2015-01-06 19:28:49.413 006 15355.09 41.47 53563.07 88888.00 2015-01-06 19:28:49.913 006 15355.04 41.56 53563.03 88888.00 2015-01-06 19:28:50.413 006 15355.13 41.56 53563.09 88888.00 2015-01-06 19:28:50.913 006 15355.11 41.55 53563.13 88888.00 2015-01-06 19:28:51.413 006 15355.19 41.59 53563.11 88888.00 2015-01-06 19:28:51.913 006 15355.11 41.64 53563.15 88888.00 2015-01-06 19:28:52.413 006 15355.11 41.67 53563.11 88888.00 2015-01-06 19:28:52.913 006 15355.03 41.72 53563.12 88888.00 2015-01-06 19:28:53.413 006 15355.10 41.70 53563.15 88888.00 2015-01-06 19:28:53.913 006 15355.08 41.74 53563.24 88888.00 2015-01-06 19:28:54.413 006 15355.15 41.78 53563.17 88888.00 2015-01-06 19:28:54.913 006 15355.08 41.77 53563.22 88888.00 2015-01-06 19:28:55.413 006 15355.13 41.76 53563.16 88888.00 2015-01-06 19:28:55.913 006 15355.09 41.74 53563.22 88888.00 2015-01-06 19:28:56.413 006 15355.13 41.77 53563.21 88888.00 2015-01-06 19:28:56.913 006 15355.17 41.81 53563.23 88888.00 2015-01-06 19:28:57.413 006 15355.13 41.79 53563.19 88888.00 2015-01-06 19:28:57.913 006 15355.20 41.81 53563.21 88888.00 2015-01-06 19:28:58.413 006 15355.15 41.84 53563.25 88888.00 2015-01-06 19:28:58.913 006 15355.10 41.85 53563.20 88888.00 2015-01-06 19:28:59.413 006 15355.04 41.82 53563.22 88888.00 2015-01-06 19:28:59.913 006 15355.11 41.81 53563.19 88888.00 2015-01-06 19:29:00.413 006 15355.08 41.89 53563.25 88888.00 2015-01-06 19:29:00.913 006 15355.20 41.93 53563.23 88888.00 2015-01-06 19:29:01.413 006 15355.15 41.94 53563.25 88888.00 2015-01-06 19:29:01.913 006 15355.21 41.91 53563.18 88888.00 2015-01-06 19:29:02.413 006 15355.20 41.96 53563.23 88888.00 2015-01-06 19:29:02.913 006 15355.18 41.96 53563.21 88888.00 2015-01-06 19:29:03.413 006 15355.21 41.98 53563.22 88888.00 2015-01-06 19:29:03.913 006 15355.22 42.02 53563.12 88888.00 2015-01-06 19:29:04.413 006 15355.28 42.08 53563.14 88888.00 2015-01-06 19:29:04.913 006 15355.30 42.10 53563.11 88888.00 2015-01-06 19:29:05.413 006 15355.33 42.11 53563.16 88888.00 2015-01-06 19:29:05.913 006 15355.43 42.13 53563.09 88888.00 2015-01-06 19:29:06.413 006 15355.46 42.17 53563.18 88888.00 2015-01-06 19:29:06.913 006 15355.53 42.22 53563.09 88888.00 2015-01-06 19:29:07.413 006 15355.46 42.28 53563.15 88888.00 2015-01-06 19:29:07.913 006 15355.47 42.32 53563.09 88888.00 2015-01-06 19:29:08.413 006 15355.44 42.42 53563.11 88888.00 2015-01-06 19:29:08.913 006 15355.57 42.50 53563.04 88888.00 2015-01-06 19:29:09.413 006 15355.55 42.52 53563.05 88888.00 2015-01-06 19:29:09.913 006 15355.65 42.55 53563.01 88888.00 2015-01-06 19:29:10.413 006 15355.54 42.63 53563.05 88888.00 2015-01-06 19:29:10.913 006 15355.57 42.74 53563.07 88888.00 2015-01-06 19:29:11.413 006 15355.55 42.77 53563.05 88888.00 2015-01-06 19:29:11.913 006 15355.56 42.82 53563.09 88888.00 2015-01-06 19:29:12.413 006 15355.58 42.86 53563.03 88888.00 2015-01-06 19:29:12.913 006 15355.58 42.86 53563.11 88888.00 2015-01-06 19:29:13.413 006 15355.67 42.84 53562.93 88888.00 2015-01-06 19:29:13.913 006 15355.53 42.86 53563.03 88888.00 2015-01-06 19:29:14.413 006 15355.60 42.89 53562.97 88888.00 2015-01-06 19:29:14.913 006 15355.53 42.94 53563.00 88888.00 2015-01-06 19:29:15.413 006 15355.62 42.99 53563.05 88888.00 2015-01-06 19:29:15.913 006 15355.53 43.05 53563.03 88888.00 2015-01-06 19:29:16.413 006 15355.53 43.06 53563.12 88888.00 2015-01-06 19:29:16.913 006 15355.51 43.05 53563.13 88888.00 2015-01-06 19:29:17.413 006 15355.47 43.06 53563.13 88888.00 2015-01-06 19:29:17.913 006 15355.51 43.12 53563.01 88888.00 2015-01-06 19:29:18.413 006 15355.47 43.18 53563.07 88888.00 2015-01-06 19:29:18.913 006 15355.57 43.23 53563.04 88888.00 2015-01-06 19:29:19.413 006 15355.44 43.23 53563.14 88888.00 2015-01-06 19:29:19.913 006 15355.46 43.27 53563.11 88888.00 2015-01-06 19:29:20.413 006 15355.43 43.34 53563.15 88888.00 2015-01-06 19:29:20.913 006 15355.47 43.34 53563.11 88888.00 2015-01-06 19:29:21.413 006 15355.33 43.40 53563.17 88888.00 2015-01-06 19:29:21.913 006 15355.42 43.45 53563.15 88888.00 2015-01-06 19:29:22.413 006 15355.47 43.50 53563.18 88888.00 2015-01-06 19:29:22.913 006 15355.57 43.52 53563.16 88888.00 2015-01-06 19:29:23.413 006 15355.51 43.53 53563.23 88888.00 2015-01-06 19:29:23.913 006 15355.58 43.54 53563.22 88888.00 2015-01-06 19:29:24.413 006 15355.47 43.58 53563.19 88888.00 2015-01-06 19:29:24.913 006 15355.52 43.58 53563.17 88888.00 2015-01-06 19:29:25.413 006 15355.49 43.61 53563.19 88888.00 2015-01-06 19:29:25.913 006 15355.57 43.61 53563.25 88888.00 2015-01-06 19:29:26.413 006 15355.51 43.61 53563.26 88888.00 2015-01-06 19:29:26.913 006 15355.46 43.67 53563.26 88888.00 2015-01-06 19:29:27.413 006 15355.40 43.71 53563.27 88888.00 2015-01-06 19:29:27.913 006 15355.45 43.71 53563.35 88888.00 2015-01-06 19:29:28.413 006 15355.38 43.75 53563.35 88888.00 2015-01-06 19:29:28.913 006 15355.33 43.77 53563.35 88888.00 2015-01-06 19:29:29.413 006 15355.30 43.79 53563.41 88888.00 2015-01-06 19:29:29.913 006 15355.37 43.79 53563.42 88888.00 2015-01-06 19:29:30.413 006 15355.26 43.86 53563.41 88888.00 2015-01-06 19:29:30.913 006 15355.25 43.87 53563.41 88888.00 2015-01-06 19:29:31.413 006 15355.25 43.92 53563.47 88888.00 2015-01-06 19:29:31.913 006 15355.20 43.94 53563.46 88888.00 2015-01-06 19:29:32.413 006 15355.25 43.95 53563.54 88888.00 2015-01-06 19:29:32.913 006 15355.24 44.04 53563.62 88888.00 2015-01-06 19:29:33.413 006 15355.17 44.09 53563.68 88888.00 2015-01-06 19:29:33.913 006 15355.08 44.13 53563.68 88888.00 2015-01-06 19:29:34.413 006 15355.03 44.14 53563.65 88888.00 2015-01-06 19:29:34.913 006 15355.00 44.16 53563.61 88888.00 2015-01-06 19:29:35.413 006 15354.93 44.18 53563.62 88888.00 2015-01-06 19:29:35.913 006 15354.91 44.21 53563.73 88888.00 2015-01-06 19:29:36.413 006 15354.88 44.26 53563.77 88888.00 2015-01-06 19:29:36.913 006 15354.83 44.28 53563.79 88888.00 2015-01-06 19:29:37.413 006 15354.76 44.28 53563.82 88888.00 2015-01-06 19:29:37.913 006 15354.69 44.32 53563.91 88888.00 2015-01-06 19:29:38.413 006 15354.60 44.32 53563.94 88888.00 2015-01-06 19:29:38.913 006 15354.57 44.37 53563.95 88888.00 2015-01-06 19:29:39.413 006 15354.55 44.40 53564.01 88888.00 2015-01-06 19:29:39.913 006 15354.53 44.42 53564.00 88888.00 2015-01-06 19:29:40.413 006 15354.46 44.42 53564.03 88888.00 2015-01-06 19:29:40.913 006 15354.39 44.41 53564.07 88888.00 2015-01-06 19:29:41.413 006 15354.39 44.44 53564.13 88888.00 2015-01-06 19:29:41.913 006 15354.31 44.47 53564.17 88888.00 2015-01-06 19:29:42.413 006 15354.29 44.50 53564.15 88888.00 2015-01-06 19:29:42.913 006 15354.26 44.54 53564.17 88888.00 2015-01-06 19:29:43.413 006 15354.19 44.55 53564.20 88888.00 2015-01-06 19:29:43.913 006 15354.17 44.54 53564.18 88888.00 2015-01-06 19:29:44.413 006 15354.11 44.54 53564.17 88888.00 2015-01-06 19:29:44.913 006 15354.07 44.53 53564.19 88888.00 2015-01-06 19:29:45.413 006 15353.98 44.54 53564.23 88888.00 2015-01-06 19:29:45.913 006 15353.95 44.57 53564.25 88888.00 2015-01-06 19:29:46.413 006 15353.93 44.58 53564.27 88888.00 2015-01-06 19:29:46.913 006 15353.80 44.59 53564.28 88888.00 2015-01-06 19:29:47.413 006 15353.63 44.62 53564.34 88888.00 2015-01-06 19:29:47.913 006 15353.61 44.61 53564.35 88888.00 2015-01-06 19:29:48.413 006 15353.62 44.63 53564.38 88888.00 2015-01-06 19:29:48.913 006 15353.61 44.67 53564.43 88888.00 2015-01-06 19:29:49.413 006 15353.53 44.70 53564.45 88888.00 2015-01-06 19:29:49.913 006 15353.44 44.70 53564.47 88888.00 2015-01-06 19:29:50.413 006 15353.30 44.64 53564.47 88888.00 2015-01-06 19:29:50.913 006 15353.21 44.64 53564.52 88888.00 2015-01-06 19:29:51.413 006 15353.14 44.68 53564.59 88888.00 2015-01-06 19:29:51.913 006 15353.13 44.73 53564.65 88888.00 2015-01-06 19:29:52.413 006 15353.09 44.73 53564.64 88888.00 2015-01-06 19:29:52.913 006 15353.02 44.73 53564.64 88888.00 2015-01-06 19:29:53.413 006 15353.00 44.71 53564.69 88888.00 2015-01-06 19:29:53.913 006 15352.89 44.70 53564.73 88888.00 2015-01-06 19:29:54.413 006 15352.76 44.71 53564.75 88888.00 2015-01-06 19:29:54.913 006 15352.69 44.67 53564.74 88888.00 2015-01-06 19:29:55.413 006 15352.63 44.70 53564.77 88888.00 2015-01-06 19:29:55.913 006 15352.65 44.68 53564.82 88888.00 2015-01-06 19:29:56.413 006 15352.57 44.67 53564.85 88888.00 2015-01-06 19:29:56.913 006 15352.48 44.64 53564.91 88888.00 2015-01-06 19:29:57.413 006 15352.40 44.65 53564.94 88888.00 2015-01-06 19:29:57.913 006 15352.34 44.68 53564.96 88888.00 2015-01-06 19:29:58.413 006 15352.25 44.66 53564.98 88888.00 2015-01-06 19:29:58.913 006 15352.18 44.72 53565.05 88888.00 2015-01-06 19:29:59.413 006 15352.10 44.70 53565.07 88888.00 2015-01-06 19:29:59.913 006 15352.04 44.72 53565.09 88888.00 2015-01-06 19:30:00.413 006 15351.98 44.70 53565.12 88888.00 2015-01-06 19:30:00.913 006 15351.87 44.64 53565.16 88888.00 2015-01-06 19:30:01.413 006 15351.74 44.63 53565.16 88888.00 2015-01-06 19:30:01.913 006 15351.69 44.63 53565.16 88888.00 2015-01-06 19:30:02.413 006 15351.55 44.61 53565.25 88888.00 2015-01-06 19:30:02.913 006 15351.42 44.63 53565.26 88888.00 2015-01-06 19:30:03.413 006 15351.41 44.63 53565.31 88888.00 2015-01-06 19:30:03.913 006 15351.30 44.63 53565.35 88888.00 2015-01-06 19:30:04.413 006 15351.23 44.61 53565.39 88888.00 2015-01-06 19:30:04.913 006 15351.22 44.61 53565.42 88888.00 2015-01-06 19:30:05.413 006 15351.13 44.58 53565.46 88888.00 2015-01-06 19:30:05.913 006 15351.04 44.52 53565.44 88888.00 2015-01-06 19:30:06.413 006 15350.99 44.52 53565.45 88888.00 2015-01-06 19:30:06.913 006 15350.90 44.50 53565.48 88888.00 2015-01-06 19:30:07.413 006 15350.78 44.50 53565.55 88888.00 2015-01-06 19:30:07.913 006 15350.69 44.50 53565.57 88888.00 2015-01-06 19:30:08.413 006 15350.61 44.50 53565.61 88888.00 2015-01-06 19:30:08.913 006 15350.50 44.52 53565.64 88888.00 2015-01-06 19:30:09.413 006 15350.37 44.48 53565.65 88888.00 2015-01-06 19:30:09.913 006 15350.30 44.44 53565.66 88888.00 2015-01-06 19:30:10.413 006 15350.18 44.41 53565.71 88888.00 2015-01-06 19:30:10.913 006 15350.01 44.41 53565.78 88888.00 2015-01-06 19:30:11.413 006 15349.87 44.38 53565.85 88888.00 2015-01-06 19:30:11.913 006 15349.76 44.31 53565.87 88888.00 2015-01-06 19:30:12.413 006 15349.68 44.31 53565.87 88888.00 2015-01-06 19:30:12.913 006 15349.59 44.31 53565.85 88888.00 2015-01-06 19:30:13.413 006 15349.48 44.27 53565.84 88888.00 2015-01-06 19:30:13.913 006 15349.46 44.28 53565.88 88888.00 2015-01-06 19:30:14.413 006 15349.37 44.31 53565.90 88888.00 2015-01-06 19:30:14.913 006 15349.30 44.33 53565.94 88888.00 2015-01-06 19:30:15.413 006 15349.14 44.28 53565.99 88888.00 2015-01-06 19:30:15.913 006 15349.03 44.27 53566.02 88888.00 2015-01-06 19:30:16.413 006 15348.96 44.29 53566.05 88888.00 2015-01-06 19:30:16.913 006 15348.91 44.24 53566.09 88888.00 2015-01-06 19:30:17.413 006 15348.80 44.24 53566.09 88888.00 2015-01-06 19:30:17.913 006 15348.69 44.28 53566.12 88888.00 2015-01-06 19:30:18.413 006 15348.67 44.26 53566.17 88888.00 2015-01-06 19:30:18.913 006 15348.64 44.21 53566.17 88888.00 2015-01-06 19:30:19.413 006 15348.66 44.20 53566.21 88888.00 2015-01-06 19:30:19.913 006 15348.60 44.14 53566.19 88888.00 2015-01-06 19:30:20.413 006 15348.52 44.11 53566.19 88888.00 2015-01-06 19:30:20.913 006 15348.43 44.13 53566.18 88888.00 2015-01-06 19:30:21.413 006 15348.28 44.13 53566.23 88888.00 2015-01-06 19:30:21.913 006 15348.19 44.13 53566.26 88888.00 2015-01-06 19:30:22.413 006 15348.11 44.07 53566.25 88888.00 2015-01-06 19:30:22.913 006 15348.02 44.10 53566.29 88888.00 2015-01-06 19:30:23.413 006 15347.98 44.12 53566.33 88888.00 2015-01-06 19:30:23.913 006 15347.92 44.15 53566.28 88888.00 2015-01-06 19:30:24.413 006 15347.77 44.16 53566.34 88888.00 2015-01-06 19:30:24.913 006 15347.68 44.16 53566.36 88888.00 2015-01-06 19:30:25.413 006 15347.62 44.12 53566.32 88888.00 2015-01-06 19:30:25.913 006 15347.51 44.11 53566.26 88888.00 2015-01-06 19:30:26.413 006 15347.52 44.09 53566.20 88888.00 2015-01-06 19:30:26.913 006 15347.49 44.05 53566.21 88888.00 2015-01-06 19:30:27.413 006 15347.42 44.01 53566.27 88888.00 2015-01-06 19:30:27.913 006 15347.41 44.03 53566.28 88888.00 2015-01-06 19:30:28.413 006 15347.37 44.05 53566.22 88888.00 2015-01-06 19:30:28.913 006 15347.32 44.10 53566.25 88888.00 2015-01-06 19:30:29.413 006 15347.28 44.09 53566.23 88888.00 2015-01-06 19:30:29.913 006 15347.15 44.12 53566.23 88888.00 2015-01-06 19:30:30.413 006 15347.12 44.12 53566.18 88888.00 2015-01-06 19:30:30.913 006 15347.07 44.13 53566.15 88888.00 2015-01-06 19:30:31.413 006 15347.08 44.11 53566.15 88888.00 2015-01-06 19:30:31.913 006 15347.07 44.11 53566.16 88888.00 2015-01-06 19:30:32.413 006 15347.01 44.07 53566.18 88888.00 2015-01-06 19:30:32.913 006 15346.95 44.09 53566.18 88888.00 2015-01-06 19:30:33.413 006 15346.93 44.10 53566.14 88888.00 2015-01-06 19:30:33.913 006 15346.86 44.05 53566.09 88888.00 2015-01-06 19:30:34.413 006 15346.85 44.06 53566.05 88888.00 2015-01-06 19:30:34.913 006 15346.86 44.07 53566.03 88888.00 2015-01-06 19:30:35.413 006 15346.80 44.11 53566.04 88888.00 2015-01-06 19:30:35.913 006 15346.70 44.10 53566.01 88888.00 2015-01-06 19:30:36.413 006 15346.69 44.06 53566.00 88888.00 2015-01-06 19:30:36.913 006 15346.70 44.09 53566.01 88888.00 2015-01-06 19:30:37.413 006 15346.74 44.05 53565.97 88888.00 2015-01-06 19:30:37.913 006 15346.78 44.10 53565.97 88888.00 2015-01-06 19:30:38.413 006 15346.69 44.14 53565.88 88888.00 2015-01-06 19:30:38.913 006 15346.66 44.13 53565.88 88888.00 2015-01-06 19:30:39.413 006 15346.60 44.12 53565.86 88888.00 2015-01-06 19:30:39.913 006 15346.59 44.10 53565.88 88888.00 2015-01-06 19:30:40.413 006 15346.56 44.06 53565.92 88888.00 2015-01-06 19:30:40.913 006 15346.49 44.07 53565.88 88888.00 2015-01-06 19:30:41.413 006 15346.44 44.11 53565.90 88888.00 2015-01-06 19:30:41.913 006 15346.44 44.13 53565.92 88888.00 2015-01-06 19:30:42.413 006 15346.40 44.15 53565.89 88888.00 2015-01-06 19:30:42.913 006 15346.38 44.18 53565.86 88888.00 2015-01-06 19:30:43.413 006 15346.42 44.15 53565.85 88888.00 2015-01-06 19:30:43.913 006 15346.43 44.15 53565.79 88888.00 2015-01-06 19:30:44.413 006 15346.35 44.20 53565.76 88888.00 2015-01-06 19:30:44.913 006 15346.30 44.28 53565.77 88888.00 2015-01-06 19:30:45.413 006 15346.23 44.28 53565.75 88888.00 2015-01-06 19:30:45.913 006 15346.24 44.27 53565.75 88888.00 2015-01-06 19:30:46.413 006 15346.18 44.28 53565.76 88888.00 2015-01-06 19:30:46.913 006 15346.14 44.31 53565.72 88888.00 2015-01-06 19:30:47.413 006 15346.11 44.29 53565.68 88888.00 2015-01-06 19:30:47.913 006 15346.06 44.33 53565.71 88888.00 2015-01-06 19:30:48.413 006 15346.06 44.38 53565.65 88888.00 2015-01-06 19:30:48.913 006 15346.05 44.42 53565.60 88888.00 2015-01-06 19:30:49.413 006 15346.04 44.47 53565.60 88888.00 2015-01-06 19:30:49.913 006 15346.04 44.49 53565.57 88888.00 2015-01-06 19:30:50.413 006 15346.01 44.49 53565.52 88888.00 2015-01-06 19:30:50.913 006 15345.99 44.49 53565.48 88888.00 2015-01-06 19:30:51.413 006 15345.96 44.45 53565.49 88888.00 2015-01-06 19:30:51.913 006 15345.97 44.48 53565.40 88888.00 2015-01-06 19:30:52.413 006 15346.03 44.50 53565.32 88888.00 2015-01-06 19:30:52.913 006 15346.03 44.56 53565.26 88888.00 2015-01-06 19:30:53.413 006 15345.99 44.57 53565.19 88888.00 2015-01-06 19:30:53.913 006 15345.97 44.59 53565.09 88888.00 2015-01-06 19:30:54.413 006 15345.97 44.65 53564.98 88888.00 2015-01-06 19:30:54.913 006 15345.99 44.67 53564.88 88888.00 2015-01-06 19:30:55.413 006 15346.06 44.74 53564.78 88888.00 2015-01-06 19:30:55.913 006 15346.03 44.83 53564.65 88888.00 2015-01-06 19:30:56.413 006 15345.96 44.88 53564.54 88888.00 2015-01-06 19:30:56.913 006 15345.95 44.94 53564.44 88888.00 2015-01-06 19:30:57.413 006 15345.93 45.00 53564.39 88888.00 2015-01-06 19:30:57.913 006 15345.87 45.06 53564.34 88888.00 2015-01-06 19:30:58.413 006 15345.84 45.06 53564.30 88888.00 2015-01-06 19:30:58.913 006 15345.83 45.08 53564.26 88888.00 2015-01-06 19:30:59.413 006 15345.80 45.09 53564.28 88888.00 2015-01-06 19:30:59.913 006 15345.74 45.11 53564.26 88888.00 2015-01-06 19:31:00.413 006 15345.72 45.11 53564.34 88888.00 2015-01-06 19:31:00.913 006 15345.75 45.09 53564.43 88888.00 2015-01-06 19:31:01.413 006 15345.70 45.07 53564.51 88888.00 2015-01-06 19:31:01.913 006 15345.66 44.97 53564.60 88888.00 2015-01-06 19:31:02.413 006 15345.66 44.94 53564.69 88888.00 2015-01-06 19:31:02.913 006 15345.75 44.94 53564.80 88888.00 2015-01-06 19:31:03.413 006 15345.81 44.94 53564.88 88888.00 2015-01-06 19:31:03.913 006 15345.80 44.93 53564.99 88888.00 2015-01-06 19:31:04.413 006 15345.84 44.94 53565.07 88888.00 2015-01-06 19:31:04.913 006 15345.84 44.94 53565.14 88888.00 2015-01-06 19:31:05.413 006 15345.83 44.94 53565.22 88888.00 2015-01-06 19:31:05.913 006 15345.83 44.96 53565.34 88888.00 2015-01-06 19:31:06.413 006 15345.83 44.97 53565.38 88888.00 2015-01-06 19:31:06.913 006 15345.89 45.00 53565.45 88888.00 2015-01-06 19:31:07.413 006 15345.95 45.01 53565.46 88888.00 2015-01-06 19:31:07.913 006 15345.98 45.01 53565.49 88888.00 2015-01-06 19:31:08.413 006 15345.94 45.05 53565.55 88888.00 2015-01-06 19:31:08.913 006 15346.01 45.06 53565.57 88888.00 2015-01-06 19:31:09.413 006 15346.05 45.06 53565.55 88888.00 2015-01-06 19:31:09.913 006 15346.03 45.11 53565.61 88888.00 2015-01-06 19:31:10.413 006 15346.08 45.15 53565.60 88888.00 2015-01-06 19:31:10.913 006 15346.11 45.15 53565.58 88888.00 2015-01-06 19:31:11.413 006 15346.09 45.14 53565.61 88888.00 2015-01-06 19:31:11.913 006 15346.16 45.17 53565.67 88888.00 2015-01-06 19:31:12.413 006 15346.17 45.21 53565.69 88888.00 2015-01-06 19:31:12.913 006 15346.14 45.24 53565.68 88888.00 2015-01-06 19:31:13.413 006 15346.20 45.23 53565.72 88888.00 2015-01-06 19:31:13.913 006 15346.23 45.25 53565.77 88888.00 2015-01-06 19:31:14.413 006 15346.30 45.25 53565.79 88888.00 2015-01-06 19:31:14.913 006 15346.34 45.24 53565.78 88888.00 2015-01-06 19:31:15.413 006 15346.40 45.24 53565.80 88888.00 2015-01-06 19:31:15.913 006 15346.35 45.26 53565.80 88888.00 2015-01-06 19:31:16.413 006 15346.42 45.35 53565.82 88888.00 2015-01-06 19:31:16.913 006 15346.44 45.39 53565.82 88888.00 2015-01-06 19:31:17.413 006 15346.49 45.37 53565.82 88888.00 2015-01-06 19:31:17.913 006 15346.49 45.35 53565.82 88888.00 2015-01-06 19:31:18.413 006 15346.51 45.40 53565.83 88888.00 2015-01-06 19:31:18.913 006 15346.58 45.45 53565.80 88888.00 2015-01-06 19:31:19.413 006 15346.57 45.50 53565.80 88888.00 2015-01-06 19:31:19.913 006 15346.56 45.53 53565.83 88888.00 2015-01-06 19:31:20.413 006 15346.53 45.52 53565.81 88888.00 2015-01-06 19:31:20.913 006 15346.57 45.48 53565.81 88888.00 2015-01-06 19:31:21.413 006 15346.56 45.49 53565.86 88888.00 2015-01-06 19:31:21.913 006 15346.53 45.50 53565.88 88888.00 2015-01-06 19:31:22.413 006 15346.50 45.58 53565.87 88888.00 2015-01-06 19:31:22.913 006 15346.52 45.59 53565.85 88888.00 2015-01-06 19:31:23.413 006 15346.58 45.62 53565.86 88888.00 2015-01-06 19:31:23.913 006 15346.60 45.65 53565.87 88888.00 2015-01-06 19:31:24.413 006 15346.61 45.67 53565.90 88888.00 2015-01-06 19:31:24.913 006 15346.61 45.68 53565.92 88888.00 2015-01-06 19:31:25.413 006 15346.60 45.68 53565.96 88888.00 2015-01-06 19:31:25.913 006 15346.61 45.70 53565.95 88888.00 2015-01-06 19:31:26.413 006 15346.62 45.75 53565.93 88888.00 2015-01-06 19:31:26.913 006 15346.63 45.77 53565.96 88888.00 2015-01-06 19:31:27.413 006 15346.63 45.77 53565.96 88888.00 2015-01-06 19:31:27.913 006 15346.67 45.77 53565.94 88888.00 2015-01-06 19:31:28.413 006 15346.72 45.77 53565.98 88888.00 2015-01-06 19:31:28.913 006 15346.75 45.85 53565.96 88888.00 2015-01-06 19:31:29.413 006 15346.71 45.88 53565.97 88888.00 2015-01-06 19:31:29.913 006 15346.70 45.91 53565.96 88888.00 2015-01-06 19:31:30.413 006 15346.71 45.93 53565.95 88888.00 2015-01-06 19:31:30.913 006 15346.77 45.96 53565.96 88888.00 2015-01-06 19:31:31.413 006 15346.75 45.96 53565.98 88888.00 2015-01-06 19:31:31.913 006 15346.68 45.96 53566.00 88888.00 2015-01-06 19:31:32.413 006 15346.68 45.97 53565.97 88888.00 2015-01-06 19:31:32.913 006 15346.71 46.03 53565.99 88888.00 2015-01-06 19:31:33.413 006 15346.71 46.06 53566.02 88888.00 2015-01-06 19:31:33.913 006 15346.71 46.14 53566.07 88888.00 2015-01-06 19:31:34.413 006 15346.74 46.20 53566.10 88888.00 2015-01-06 19:31:34.913 006 15346.74 46.23 53566.14 88888.00 2015-01-06 19:31:35.413 006 15346.70 46.27 53566.15 88888.00 2015-01-06 19:31:35.913 006 15346.74 46.30 53566.20 88888.00 2015-01-06 19:31:36.413 006 15346.75 46.30 53566.17 88888.00 2015-01-06 19:31:36.913 006 15346.75 46.32 53566.17 88888.00 2015-01-06 19:31:37.413 006 15346.75 46.36 53566.22 88888.00 2015-01-06 19:31:37.913 006 15346.78 46.39 53566.25 88888.00 2015-01-06 19:31:38.413 006 15346.75 46.43 53566.30 88888.00 2015-01-06 19:31:38.913 006 15346.72 46.43 53566.34 88888.00 2015-01-06 19:31:39.413 006 15346.79 46.43 53566.33 88888.00 2015-01-06 19:31:39.913 006 15346.84 46.43 53566.35 88888.00 2015-01-06 19:31:40.413 006 15346.84 46.43 53566.37 88888.00 2015-01-06 19:31:40.913 006 15346.83 46.43 53566.37 88888.00 2015-01-06 19:31:41.413 006 15346.77 46.51 53566.33 88888.00 2015-01-06 19:31:41.913 006 15346.78 46.51 53566.33 88888.00 2015-01-06 19:31:42.413 006 15346.77 46.51 53566.35 88888.00 2015-01-06 19:31:42.913 006 15346.72 46.53 53566.39 88888.00 2015-01-06 19:31:43.413 006 15346.74 46.55 53566.42 88888.00 2015-01-06 19:31:43.913 006 15346.78 46.54 53566.41 88888.00 2015-01-06 19:31:44.413 006 15346.77 46.57 53566.41 88888.00 2015-01-06 19:31:44.913 006 15346.79 46.57 53566.44 88888.00 2015-01-06 19:31:45.413 006 15346.79 46.57 53566.44 88888.00 2015-01-06 19:31:45.913 006 15346.75 46.58 53566.46 88888.00 2015-01-06 19:31:46.413 006 15346.74 46.65 53566.49 88888.00 2015-01-06 19:31:46.913 006 15346.76 46.66 53566.52 88888.00 2015-01-06 19:31:47.413 006 15346.76 46.65 53566.59 88888.00 2015-01-06 19:31:47.913 006 15346.76 46.65 53566.61 88888.00 2015-01-06 19:31:48.413 006 15346.78 46.68 53566.64 88888.00 2015-01-06 19:31:48.913 006 15346.81 46.71 53566.61 88888.00 2015-01-06 19:31:49.413 006 15346.85 46.74 53566.63 88888.00 2015-01-06 19:31:49.913 006 15346.81 46.75 53566.72 88888.00 2015-01-06 19:31:50.413 006 15346.84 46.74 53566.76 88888.00 2015-01-06 19:31:50.913 006 15346.87 46.74 53566.70 88888.00 2015-01-06 19:31:51.413 006 15346.85 46.77 53566.66 88888.00 2015-01-06 19:31:51.913 006 15346.84 46.78 53566.64 88888.00 2015-01-06 19:31:52.413 006 15346.85 46.78 53566.65 88888.00 2015-01-06 19:31:52.913 006 15346.86 46.79 53566.64 88888.00 2015-01-06 19:31:53.413 006 15346.85 46.75 53566.67 88888.00 2015-01-06 19:31:53.913 006 15346.85 46.77 53566.68 88888.00 2015-01-06 19:31:54.413 006 15346.88 46.77 53566.59 88888.00 2015-01-06 19:31:54.913 006 15346.84 46.78 53566.54 88888.00 2015-01-06 19:31:55.413 006 15346.79 46.74 53566.58 88888.00 2015-01-06 19:31:55.913 006 15346.84 46.78 53566.62 88888.00 2015-01-06 19:31:56.413 006 15346.81 46.80 53566.65 88888.00 2015-01-06 19:31:56.913 006 15346.81 46.77 53566.62 88888.00 2015-01-06 19:31:57.413 006 15346.84 46.73 53566.61 88888.00 2015-01-06 19:31:57.913 006 15346.85 46.71 53566.60 88888.00 2015-01-06 19:31:58.413 006 15346.81 46.71 53566.65 88888.00 2015-01-06 19:31:58.913 006 15346.81 46.71 53566.66 88888.00 2015-01-06 19:31:59.413 006 15346.84 46.73 53566.70 88888.00 2015-01-06 19:31:59.913 006 15346.83 46.78 53566.75 88888.00 2015-01-06 19:32:00.413 006 15346.80 46.80 53566.68 88888.00 2015-01-06 19:32:00.913 006 15346.80 46.79 53566.67 88888.00 2015-01-06 19:32:01.413 006 15346.85 46.78 53566.62 88888.00 2015-01-06 19:32:01.913 006 15346.83 46.77 53566.61 88888.00 2015-01-06 19:32:02.413 006 15346.85 46.79 53566.62 88888.00 2015-01-06 19:32:02.913 006 15346.85 46.79 53566.66 88888.00 2015-01-06 19:32:03.413 006 15346.89 46.78 53566.67 88888.00 2015-01-06 19:32:03.913 006 15346.92 46.81 53566.69 88888.00 2015-01-06 19:32:04.413 006 15346.94 46.82 53566.67 88888.00 2015-01-06 19:32:04.913 006 15346.89 46.84 53566.63 88888.00 2015-01-06 19:32:05.413 006 15346.93 46.86 53566.61 88888.00 2015-01-06 19:32:05.913 006 15346.98 46.82 53566.63 88888.00 2015-01-06 19:32:06.413 006 15346.99 46.83 53566.65 88888.00 2015-01-06 19:32:06.913 006 15347.02 46.83 53566.64 88888.00 2015-01-06 19:32:07.413 006 15347.06 46.80 53566.66 88888.00 2015-01-06 19:32:07.913 006 15347.01 46.82 53566.70 88888.00 2015-01-06 19:32:08.413 006 15346.98 46.87 53566.64 88888.00 2015-01-06 19:32:08.913 006 15347.02 46.88 53566.67 88888.00 2015-01-06 19:32:09.413 006 15347.05 46.87 53566.67 88888.00 2015-01-06 19:32:09.913 006 15347.12 46.84 53566.64 88888.00 2015-01-06 19:32:10.413 006 15347.16 46.84 53566.66 88888.00 2015-01-06 19:32:10.913 006 15347.15 46.84 53566.66 88888.00 2015-01-06 19:32:11.413 006 15347.14 46.90 53566.70 88888.00 2015-01-06 19:32:11.913 006 15347.13 46.94 53566.74 88888.00 2015-01-06 19:32:12.413 006 15347.12 46.94 53566.73 88888.00 2015-01-06 19:32:12.913 006 15347.20 46.94 53566.73 88888.00 2015-01-06 19:32:13.413 006 15347.25 46.89 53566.72 88888.00 2015-01-06 19:32:13.913 006 15347.23 46.94 53566.70 88888.00 2015-01-06 19:32:14.413 006 15347.32 46.95 53566.68 88888.00 2015-01-06 19:32:14.913 006 15347.37 46.95 53566.66 88888.00 2015-01-06 19:32:15.413 006 15347.39 46.95 53566.61 88888.00 2015-01-06 19:32:15.913 006 15347.39 46.95 53566.57 88888.00 2015-01-06 19:32:16.413 006 15347.43 46.95 53566.59 88888.00 2015-01-06 19:32:16.913 006 15347.48 47.00 53566.55 88888.00 2015-01-06 19:32:17.413 006 15347.50 46.99 53566.52 88888.00 2015-01-06 19:32:17.913 006 15347.52 46.99 53566.56 88888.00 2015-01-06 19:32:18.413 006 15347.56 47.00 53566.58 88888.00 2015-01-06 19:32:18.913 006 15347.61 47.03 53566.58 88888.00 2015-01-06 19:32:19.413 006 15347.62 47.03 53566.53 88888.00 2015-01-06 19:32:19.913 006 15347.66 47.04 53566.52 88888.00 2015-01-06 19:32:20.413 006 15347.66 47.01 53566.48 88888.00 2015-01-06 19:32:20.913 006 15347.68 47.06 53566.45 88888.00 2015-01-06 19:32:21.413 006 15347.67 47.05 53566.46 88888.00 2015-01-06 19:32:21.913 006 15347.78 47.03 53566.45 88888.00 2015-01-06 19:32:22.413 006 15347.78 46.99 53566.44 88888.00 2015-01-06 19:32:22.913 006 15347.82 46.99 53566.43 88888.00 2015-01-06 19:32:23.413 006 15347.85 47.03 53566.42 88888.00 2015-01-06 19:32:23.913 006 15347.86 47.00 53566.38 88888.00 2015-01-06 19:32:24.413 006 15347.89 46.97 53566.38 88888.00 2015-01-06 19:32:24.913 006 15347.92 46.94 53566.41 88888.00 2015-01-06 19:32:25.413 006 15347.91 46.95 53566.40 88888.00 2015-01-06 19:32:25.913 006 15347.95 46.97 53566.39 88888.00 2015-01-06 19:32:26.413 006 15347.97 46.96 53566.38 88888.00 2015-01-06 19:32:26.913 006 15348.01 46.98 53566.39 88888.00 2015-01-06 19:32:27.413 006 15348.06 46.97 53566.37 88888.00 2015-01-06 19:32:27.913 006 15348.09 46.99 53566.38 88888.00 2015-01-06 19:32:28.413 006 15348.09 47.03 53566.40 88888.00 2015-01-06 19:32:28.913 006 15348.11 47.05 53566.40 88888.00 2015-01-06 19:32:29.413 006 15348.16 47.09 53566.38 88888.00 2015-01-06 19:32:29.913 006 15348.23 47.08 53566.39 88888.00 2015-01-06 19:32:30.413 006 15348.28 47.05 53566.35 88888.00 2015-01-06 19:32:30.913 006 15348.34 47.03 53566.35 88888.00 2015-01-06 19:32:31.413 006 15348.34 47.04 53566.37 88888.00 2015-01-06 19:32:31.913 006 15348.39 47.04 53566.33 88888.00 2015-01-06 19:32:32.413 006 15348.43 47.06 53566.28 88888.00 2015-01-06 19:32:32.913 006 15348.47 47.09 53566.23 88888.00 2015-01-06 19:32:33.413 006 15348.47 47.08 53566.26 88888.00 2015-01-06 19:32:33.913 006 15348.56 47.04 53566.28 88888.00 2015-01-06 19:32:34.413 006 15348.60 47.08 53566.27 88888.00 2015-01-06 19:32:34.913 006 15348.66 47.12 53566.25 88888.00 2015-01-06 19:32:35.413 006 15348.73 47.13 53566.25 88888.00 2015-01-06 19:32:35.913 006 15348.75 47.21 53566.25 88888.00 2015-01-06 19:32:36.413 006 15348.76 47.26 53566.25 88888.00 2015-01-06 19:32:36.913 006 15348.82 47.26 53566.25 88888.00 2015-01-06 19:32:37.413 006 15348.84 47.29 53566.17 88888.00 2015-01-06 19:32:37.913 006 15348.89 47.33 53566.09 88888.00 2015-01-06 19:32:38.413 006 15348.94 47.36 53566.08 88888.00 2015-01-06 19:32:38.913 006 15349.01 47.36 53566.08 88888.00 2015-01-06 19:32:39.413 006 15349.05 47.41 53566.09 88888.00 2015-01-06 19:32:39.913 006 15349.12 47.41 53566.05 88888.00 2015-01-06 19:32:40.413 006 15349.16 47.38 53566.07 88888.00 2015-01-06 19:32:40.913 006 15349.20 47.33 53566.05 88888.00 2015-01-06 19:32:41.413 006 15349.28 47.30 53566.08 88888.00 2015-01-06 19:32:41.913 006 15349.34 47.35 53566.06 88888.00 2015-01-06 19:32:42.413 006 15349.37 47.35 53566.04 88888.00 2015-01-06 19:32:42.913 006 15349.41 47.36 53566.03 88888.00 2015-01-06 19:32:43.413 006 15349.41 47.34 53566.04 88888.00 2015-01-06 19:32:43.913 006 15349.51 47.35 53565.99 88888.00 2015-01-06 19:32:44.413 006 15349.58 47.39 53565.98 88888.00 2015-01-06 19:32:44.913 006 15349.59 47.40 53565.99 88888.00 2015-01-06 19:32:45.413 006 15349.64 47.40 53565.97 88888.00 2015-01-06 19:32:45.913 006 15349.66 47.40 53565.93 88888.00 2015-01-06 19:32:46.413 006 15349.70 47.41 53565.96 88888.00 2015-01-06 19:32:46.913 006 15349.81 47.43 53565.92 88888.00 2015-01-06 19:32:47.413 006 15349.84 47.44 53565.89 88888.00 2015-01-06 19:32:47.913 006 15349.84 47.43 53565.85 88888.00 2015-01-06 19:32:48.413 006 15349.87 47.41 53565.89 88888.00 2015-01-06 19:32:48.913 006 15349.90 47.46 53565.87 88888.00 2015-01-06 19:32:49.413 006 15349.93 47.50 53565.82 88888.00 2015-01-06 19:32:49.913 006 15349.96 47.53 53565.81 88888.00 2015-01-06 19:32:50.413 006 15349.96 47.58 53565.77 88888.00 2015-01-06 19:32:50.913 006 15350.06 47.59 53565.76 88888.00 2015-01-06 19:32:51.413 006 15350.13 47.61 53565.73 88888.00 2015-01-06 19:32:51.913 006 15350.14 47.66 53565.74 88888.00 2015-01-06 19:32:52.413 006 15350.21 47.65 53565.69 88888.00 2015-01-06 19:32:52.913 006 15350.27 47.68 53565.62 88888.00 2015-01-06 19:32:53.413 006 15350.27 47.73 53565.58 88888.00 2015-01-06 19:32:53.913 006 15350.30 47.74 53565.60 88888.00 2015-01-06 19:32:54.413 006 15350.36 47.74 53565.62 88888.00 2015-01-06 19:32:54.913 006 15350.38 47.76 53565.60 88888.00 2015-01-06 19:32:55.413 006 15350.48 47.81 53565.65 88888.00 2015-01-06 19:32:55.913 006 15350.51 47.81 53565.64 88888.00 2015-01-06 19:32:56.413 006 15350.49 47.84 53565.60 88888.00 2015-01-06 19:32:56.913 006 15350.55 47.91 53565.57 88888.00 2015-01-06 19:32:57.413 006 15350.61 47.94 53565.54 88888.00 2015-01-06 19:32:57.913 006 15350.65 47.92 53565.55 88888.00 2015-01-06 19:32:58.413 006 15350.67 47.96 53565.49 88888.00 2015-01-06 19:32:58.913 006 15350.72 47.98 53565.49 88888.00 2015-01-06 19:32:59.413 006 15350.76 47.98 53565.51 88888.00 2015-01-06 19:32:59.913 006 15350.81 47.99 53565.53 88888.00 2015-01-06 19:33:00.413 006 15350.91 48.02 53565.53 88888.00 2015-01-06 19:33:00.913 006 15350.95 48.04 53565.52 88888.00 2015-01-06 19:33:01.413 006 15350.99 48.04 53565.49 88888.00 2015-01-06 19:33:01.913 006 15351.00 48.05 53565.47 88888.00 2015-01-06 19:33:02.413 006 15351.04 48.09 53565.45 88888.00 2015-01-06 19:33:02.913 006 15351.08 48.17 53565.44 88888.00 2015-01-06 19:33:03.413 006 15351.14 48.16 53565.47 88888.00 2015-01-06 19:33:03.913 006 15351.21 48.16 53565.47 88888.00 2015-01-06 19:33:04.413 006 15351.24 48.19 53565.46 88888.00 2015-01-06 19:33:04.913 006 15351.24 48.20 53565.45 88888.00 2015-01-06 19:33:05.413 006 15351.26 48.20 53565.42 88888.00 2015-01-06 19:33:05.913 006 15351.32 48.20 53565.40 88888.00 2015-01-06 19:33:06.413 006 15351.37 48.21 53565.39 88888.00 2015-01-06 19:33:06.913 006 15351.41 48.27 53565.40 88888.00 2015-01-06 19:33:07.413 006 15351.41 48.25 53565.35 88888.00 2015-01-06 19:33:07.913 006 15351.40 48.21 53565.38 88888.00 2015-01-06 19:33:08.413 006 15351.45 48.25 53565.37 88888.00 2015-01-06 19:33:08.913 006 15351.51 48.24 53565.32 88888.00 2015-01-06 19:33:09.413 006 15351.55 48.26 53565.31 88888.00 2015-01-06 19:33:09.913 006 15351.57 48.28 53565.31 88888.00 2015-01-06 19:33:10.413 006 15351.58 48.29 53565.27 88888.00 2015-01-06 19:33:10.913 006 15351.60 48.33 53565.25 88888.00 2015-01-06 19:33:11.413 006 15351.58 48.35 53565.21 88888.00 2015-01-06 19:33:11.913 006 15351.59 48.34 53565.18 88888.00 2015-01-06 19:33:12.413 006 15351.62 48.33 53565.18 88888.00 2015-01-06 19:33:12.913 006 15351.68 48.34 53565.19 88888.00 2015-01-06 19:33:13.413 006 15351.71 48.31 53565.21 88888.00 2015-01-06 19:33:13.913 006 15351.74 48.29 53565.19 88888.00 2015-01-06 19:33:14.413 006 15351.73 48.30 53565.15 88888.00 2015-01-06 19:33:14.913 006 15351.76 48.29 53565.20 88888.00 2015-01-06 19:33:15.413 006 15351.78 48.27 53565.20 88888.00 2015-01-06 19:33:15.913 006 15351.81 48.26 53565.21 88888.00 2015-01-06 19:33:16.413 006 15351.84 48.24 53565.18 88888.00 2015-01-06 19:33:16.913 006 15351.89 48.24 53565.12 88888.00 2015-01-06 19:33:17.413 006 15351.89 48.22 53565.09 88888.00 2015-01-06 19:33:17.913 006 15351.86 48.19 53565.08 88888.00 2015-01-06 19:33:18.413 006 15351.89 48.21 53565.04 88888.00 2015-01-06 19:33:18.913 006 15351.92 48.20 53565.06 88888.00 2015-01-06 19:33:19.413 006 15351.99 48.15 53565.09 88888.00 2015-01-06 19:33:19.913 006 15351.96 48.15 53565.05 88888.00 2015-01-06 19:33:20.413 006 15351.94 48.15 53564.99 88888.00 2015-01-06 19:33:20.913 006 15351.92 48.15 53564.97 88888.00 2015-01-06 19:33:21.413 006 15351.95 48.16 53564.96 88888.00 2015-01-06 19:33:21.913 006 15352.00 48.15 53564.94 88888.00 2015-01-06 19:33:22.413 006 15352.03 48.11 53564.99 88888.00 2015-01-06 19:33:22.913 006 15351.99 48.08 53564.98 88888.00 2015-01-06 19:33:23.413 006 15351.99 48.04 53565.04 88888.00 2015-01-06 19:33:23.913 006 15351.96 48.08 53565.00 88888.00 2015-01-06 19:33:24.413 006 15351.98 48.07 53564.95 88888.00 2015-01-06 19:33:24.913 006 15352.03 48.02 53564.97 88888.00 2015-01-06 19:33:25.413 006 15352.02 48.04 53564.97 88888.00 2015-01-06 19:33:25.913 006 15352.01 48.03 53564.93 88888.00 2015-01-06 19:33:26.413 006 15352.04 47.99 53564.93 88888.00 2015-01-06 19:33:26.913 006 15352.01 47.98 53564.94 88888.00 2015-01-06 19:33:27.413 006 15352.00 47.99 53564.95 88888.00 2015-01-06 19:33:27.913 006 15352.02 47.96 53564.98 88888.00 2015-01-06 19:33:28.413 006 15352.01 47.96 53565.00 88888.00 2015-01-06 19:33:28.913 006 15352.03 47.96 53564.98 88888.00 2015-01-06 19:33:29.413 006 15352.07 47.96 53564.96 88888.00 2015-01-06 19:33:29.913 006 15352.05 47.96 53564.97 88888.00 2015-01-06 19:33:30.413 006 15352.03 47.95 53565.00 88888.00 2015-01-06 19:33:30.913 006 15352.04 47.94 53564.92 88888.00 2015-01-06 19:33:31.413 006 15352.04 47.92 53564.89 88888.00 2015-01-06 19:33:31.913 006 15352.03 47.89 53564.94 88888.00 2015-01-06 19:33:32.413 006 15352.05 47.86 53564.97 88888.00 2015-01-06 19:33:32.913 006 15352.02 47.85 53564.98 88888.00 2015-01-06 19:33:33.413 006 15351.98 47.87 53564.92 88888.00 2015-01-06 19:33:33.913 006 15352.04 47.84 53564.94 88888.00 2015-01-06 19:33:34.413 006 15352.05 47.90 53564.98 88888.00 2015-01-06 19:33:34.913 006 15352.03 47.90 53564.93 88888.00 2015-01-06 19:33:35.413 006 15352.02 47.87 53564.86 88888.00 2015-01-06 19:33:35.913 006 15352.03 47.92 53564.86 88888.00 2015-01-06 19:33:36.413 006 15352.07 47.94 53564.85 88888.00 2015-01-06 19:33:36.913 006 15352.12 47.99 53564.82 88888.00 2015-01-06 19:33:37.413 006 15352.13 48.01 53564.83 88888.00 2015-01-06 19:33:37.913 006 15352.08 47.98 53564.84 88888.00 2015-01-06 19:33:38.413 006 15352.05 47.98 53564.88 88888.00 2015-01-06 19:33:38.913 006 15352.08 47.98 53564.83 88888.00 2015-01-06 19:33:39.413 006 15352.16 47.93 53564.79 88888.00 2015-01-06 19:33:39.913 006 15352.10 47.94 53564.78 88888.00 2015-01-06 19:33:40.413 006 15352.04 47.95 53564.85 88888.00 2015-01-06 19:33:40.913 006 15352.01 47.93 53564.82 88888.00 2015-01-06 19:33:41.413 006 15352.03 47.91 53564.82 88888.00 2015-01-06 19:33:41.913 006 15352.02 47.90 53564.85 88888.00 2015-01-06 19:33:42.413 006 15352.05 47.90 53564.84 88888.00 2015-01-06 19:33:42.913 006 15352.03 47.90 53564.85 88888.00 2015-01-06 19:33:43.413 006 15352.01 47.86 53564.81 88888.00 2015-01-06 19:33:43.913 006 15352.00 47.81 53564.76 88888.00 2015-01-06 19:33:44.413 006 15351.99 47.81 53564.77 88888.00 2015-01-06 19:33:44.913 006 15351.98 47.76 53564.74 88888.00 2015-01-06 19:33:45.413 006 15351.96 47.76 53564.76 88888.00 2015-01-06 19:33:45.913 006 15351.93 47.77 53564.76 88888.00 2015-01-06 19:33:46.413 006 15351.90 47.77 53564.71 88888.00 2015-01-06 19:33:46.913 006 15351.89 47.74 53564.74 88888.00 2015-01-06 19:33:47.413 006 15351.83 47.72 53564.72 88888.00 2015-01-06 19:33:47.913 006 15351.78 47.72 53564.71 88888.00 2015-01-06 19:33:48.413 006 15351.80 47.68 53564.74 88888.00 2015-01-06 19:33:48.913 006 15351.80 47.57 53564.75 88888.00 2015-01-06 19:33:49.413 006 15351.75 47.51 53564.67 88888.00 2015-01-06 19:33:49.913 006 15351.72 47.48 53564.65 88888.00 2015-01-06 19:33:50.413 006 15351.69 47.44 53564.65 88888.00 2015-01-06 19:33:50.913 006 15351.68 47.42 53564.65 88888.00 2015-01-06 19:33:51.413 006 15351.72 47.41 53564.67 88888.00 2015-01-06 19:33:51.913 006 15351.73 47.36 53564.65 88888.00 2015-01-06 19:33:52.413 006 15351.75 47.34 53564.64 88888.00 2015-01-06 19:33:52.913 006 15351.73 47.29 53564.60 88888.00 2015-01-06 19:33:53.413 006 15351.68 47.26 53564.55 88888.00 2015-01-06 19:33:53.913 006 15351.66 47.29 53564.53 88888.00 2015-01-06 19:33:54.413 006 15351.63 47.27 53564.53 88888.00 2015-01-06 19:33:54.913 006 15351.64 47.25 53564.48 88888.00 2015-01-06 19:33:55.413 006 15351.65 47.22 53564.42 88888.00 2015-01-06 19:33:55.913 006 15351.67 47.24 53564.45 88888.00 2015-01-06 19:33:56.413 006 15351.63 47.21 53564.42 88888.00 2015-01-06 19:33:56.913 006 15351.56 47.18 53564.43 88888.00 2015-01-06 19:33:57.413 006 15351.55 47.21 53564.44 88888.00 2015-01-06 19:33:57.913 006 15351.55 47.22 53564.41 88888.00 2015-01-06 19:33:58.413 006 15351.57 47.20 53564.34 88888.00 2015-01-06 19:33:58.913 006 15351.57 47.16 53564.33 88888.00 2015-01-06 19:33:59.413 006 15351.63 47.20 53564.34 88888.00 2015-01-06 19:33:59.913 006 15351.65 47.18 53564.31 88888.00 2015-01-06 19:34:00.413 006 15351.60 47.17 53564.18 88888.00 2015-01-06 19:34:00.913 006 15351.63 47.17 53564.16 88888.00 2015-01-06 19:34:01.413 006 15351.63 47.15 53564.15 88888.00 2015-01-06 19:34:01.913 006 15351.57 47.18 53564.16 88888.00 2015-01-06 19:34:02.413 006 15351.49 47.23 53564.20 88888.00 2015-01-06 19:34:02.913 006 15351.49 47.24 53564.19 88888.00 2015-01-06 19:34:03.413 006 15351.55 47.23 53564.16 88888.00 2015-01-06 19:34:03.913 006 15351.56 47.20 53564.11 88888.00 2015-01-06 19:34:04.413 006 15351.55 47.24 53564.11 88888.00 2015-01-06 19:34:04.913 006 15351.53 47.29 53564.02 88888.00 2015-01-06 19:34:05.413 006 15351.55 47.29 53563.90 88888.00 2015-01-06 19:34:05.913 006 15351.51 47.30 53563.86 88888.00 2015-01-06 19:34:06.413 006 15351.54 47.31 53563.84 88888.00 2015-01-06 19:34:06.913 006 15351.46 47.38 53563.82 88888.00 2015-01-06 19:34:07.413 006 15351.42 47.36 53563.77 88888.00 2015-01-06 19:34:07.913 006 15351.37 47.40 53563.76 88888.00 2015-01-06 19:34:08.413 006 15351.32 47.42 53563.80 88888.00 2015-01-06 19:34:08.913 006 15351.36 47.47 53563.81 88888.00 2015-01-06 19:34:09.413 006 15351.32 47.47 53563.78 88888.00 2015-01-06 19:34:09.913 006 15351.28 47.46 53563.76 88888.00 2015-01-06 19:34:10.413 006 15351.27 47.49 53563.74 88888.00 2015-01-06 19:34:10.913 006 15351.29 47.52 53563.70 88888.00 2015-01-06 19:34:11.413 006 15351.30 47.55 53563.64 88888.00 2015-01-06 19:34:11.913 006 15351.30 47.57 53563.61 88888.00 2015-01-06 19:34:12.413 006 15351.31 47.57 53563.63 88888.00 2015-01-06 19:34:12.913 006 15351.32 47.59 53563.62 88888.00 2015-01-06 19:34:13.413 006 15351.38 47.66 53563.57 88888.00 2015-01-06 19:34:13.913 006 15351.44 47.69 53563.52 88888.00 2015-01-06 19:34:14.413 006 15351.49 47.72 53563.48 88888.00 2015-01-06 19:34:14.913 006 15351.49 47.78 53563.44 88888.00 2015-01-06 19:34:15.413 006 15351.53 47.91 53563.34 88888.00 2015-01-06 19:34:15.913 006 15351.60 48.09 53563.22 88888.00 2015-01-06 19:34:16.413 006 15351.53 48.21 53563.10 88888.00 2015-01-06 19:34:16.913 006 15351.36 48.33 53562.97 88888.00 2015-01-06 19:34:17.413 006 15351.10 48.47 53562.72 88888.00 2015-01-06 19:34:17.913 006 15350.79 48.50 53562.52 88888.00 2015-01-06 19:34:18.413 006 15350.48 48.34 53562.41 88888.00 2015-01-06 19:34:18.913 006 15350.18 47.99 53562.35 88888.00 2015-01-06 19:34:19.413 006 15350.03 47.52 53562.36 88888.00 2015-01-06 19:34:19.913 006 15350.12 47.12 53562.47 88888.00 2015-01-06 19:34:20.413 006 15350.32 46.86 53562.64 88888.00 2015-01-06 19:34:20.913 006 15350.52 46.75 53562.82 88888.00 2015-01-06 19:34:21.404 006 15350.68 46.72 53563.03 88888.00 2015-01-06 19:34:21.904 006 15350.79 46.81 53563.16 88888.00 2015-01-06 19:34:22.404 006 15350.88 46.88 53563.24 88888.00 2015-01-06 19:34:22.904 006 15350.91 46.95 53563.34 88888.00 2015-01-06 19:34:23.404 006 15350.86 46.98 53563.42 88888.00 2015-01-06 19:34:23.904 006 15350.83 47.03 53563.43 88888.00 2015-01-06 19:34:24.404 006 15350.84 47.10 53563.43 88888.00 2015-01-06 19:34:24.904 006 15350.86 47.12 53563.45 88888.00 2015-01-06 19:34:25.404 006 15350.92 47.15 53563.50 88888.00 2015-01-06 19:34:25.904 006 15350.85 47.16 53563.50 88888.00 2015-01-06 19:34:26.404 006 15350.77 47.18 53563.47 88888.00 2015-01-06 19:34:26.904 006 15350.73 47.20 53563.47 88888.00 2015-01-06 19:34:27.404 006 15350.74 47.14 53563.41 88888.00 2015-01-06 19:34:27.904 006 15350.76 47.08 53563.38 88888.00 2015-01-06 19:34:28.404 006 15350.76 47.09 53563.32 88888.00 2015-01-06 19:34:28.904 006 15350.74 47.14 53563.32 88888.00 2015-01-06 19:34:29.404 006 15350.70 47.15 53563.37 88888.00 2015-01-06 19:34:29.904 006 15350.67 47.14 53563.37 88888.00 2015-01-06 19:34:30.404 006 15350.72 47.12 53563.34 88888.00 2015-01-06 19:34:30.904 006 15350.72 47.12 53563.24 88888.00 2015-01-06 19:34:31.404 006 15350.68 47.10 53563.26 88888.00 2015-01-06 19:34:31.904 006 15350.66 47.09 53563.32 88888.00 2015-01-06 19:34:32.404 006 15350.64 47.07 53563.32 88888.00 2015-01-06 19:34:32.904 006 15350.66 47.05 53563.27 88888.00 2015-01-06 19:34:33.404 006 15350.64 47.03 53563.21 88888.00 2015-01-06 19:34:33.904 006 15350.66 47.05 53563.19 88888.00 2015-01-06 19:34:34.404 006 15350.68 47.04 53563.14 88888.00 2015-01-06 19:34:34.904 006 15350.66 47.01 53563.13 88888.00 2015-01-06 19:34:35.404 006 15350.68 46.97 53563.09 88888.00 2015-01-06 19:34:35.904 006 15350.70 46.97 53563.05 88888.00 2015-01-06 19:34:36.404 006 15350.67 46.98 53563.04 88888.00 2015-01-06 19:34:36.904 006 15350.64 46.98 53563.03 88888.00 2015-01-06 19:34:37.404 006 15350.60 46.98 53562.97 88888.00 2015-01-06 19:34:37.904 006 15350.55 46.99 53562.97 88888.00 2015-01-06 19:34:38.404 006 15350.57 46.97 53562.99 88888.00 2015-01-06 19:34:38.904 006 15350.58 46.96 53562.96 88888.00 2015-01-06 19:34:39.404 006 15350.55 46.90 53562.89 88888.00 2015-01-06 19:34:39.904 006 15350.58 46.90 53562.79 88888.00 2015-01-06 19:34:40.404 006 15350.55 46.90 53562.80 88888.00 2015-01-06 19:34:40.904 006 15350.52 46.88 53562.80 88888.00 2015-01-06 19:34:41.404 006 15350.55 46.88 53562.79 88888.00 2015-01-06 19:34:41.904 006 15350.57 46.87 53562.75 88888.00 2015-01-06 19:34:42.404 006 15350.51 46.84 53562.69 88888.00 2015-01-06 19:34:42.904 006 15350.55 46.80 53562.66 88888.00 2015-01-06 19:34:43.404 006 15350.54 46.75 53562.65 88888.00 2015-01-06 19:34:43.904 006 15350.48 46.73 53562.70 88888.00 2015-01-06 19:34:44.404 006 15350.54 46.70 53562.64 88888.00 2015-01-06 19:34:44.904 006 15350.55 46.69 53562.61 88888.00 2015-01-06 19:34:45.404 006 15350.57 46.70 53562.58 88888.00 2015-01-06 19:34:45.904 006 15350.57 46.71 53562.53 88888.00 2015-01-06 19:34:46.404 006 15350.57 46.70 53562.54 88888.00 2015-01-06 19:34:46.904 006 15350.56 46.66 53562.53 88888.00 2015-01-06 19:34:47.404 006 15350.59 46.58 53562.52 88888.00 2015-01-06 19:34:47.904 006 15350.57 46.58 53562.49 88888.00 2015-01-06 19:34:48.404 006 15350.59 46.62 53562.45 88888.00 2015-01-06 19:34:48.904 006 15350.58 46.61 53562.46 88888.00 2015-01-06 19:34:49.404 006 15350.56 46.62 53562.41 88888.00 2015-01-06 19:34:49.904 006 15350.58 46.60 53562.36 88888.00 2015-01-06 19:34:50.404 006 15350.63 46.58 53562.36 88888.00 2015-01-06 19:34:50.904 006 15350.69 46.61 53562.37 88888.00 2015-01-06 19:34:51.404 006 15350.75 46.63 53562.30 88888.00 2015-01-06 19:34:51.904 006 15350.77 46.62 53562.29 88888.00 2015-01-06 19:34:52.404 006 15350.84 46.58 53562.27 88888.00 2015-01-06 19:34:52.904 006 15350.84 46.57 53562.25 88888.00 2015-01-06 19:34:53.404 006 15350.82 46.55 53562.20 88888.00 2015-01-06 19:34:53.904 006 15350.81 46.52 53562.17 88888.00 2015-01-06 19:34:54.404 006 15350.85 46.52 53562.18 88888.00 2015-01-06 19:34:54.904 006 15350.83 46.47 53562.17 88888.00 2015-01-06 19:34:55.404 006 15350.86 46.42 53562.13 88888.00 2015-01-06 19:34:55.904 006 15350.88 46.44 53562.12 88888.00 2015-01-06 19:34:56.404 006 15350.90 46.40 53562.06 88888.00 2015-01-06 19:34:56.904 006 15350.92 46.39 53562.02 88888.00 2015-01-06 19:34:57.404 006 15350.94 46.37 53561.97 88888.00 2015-01-06 19:34:57.904 006 15350.99 46.30 53561.95 88888.00 2015-01-06 19:34:58.404 006 15351.00 46.27 53561.96 88888.00 2015-01-06 19:34:58.904 006 15350.99 46.27 53561.93 88888.00 2015-01-06 19:34:59.404 006 15350.99 46.27 53561.91 88888.00 2015-01-06 19:34:59.904 006 15351.00 46.26 53561.89 88888.00 2015-01-06 19:35:00.404 006 15351.04 46.25 53561.90 88888.00 2015-01-06 19:35:00.904 006 15351.11 46.21 53561.84 88888.00 2015-01-06 19:35:01.404 006 15351.08 46.14 53561.84 88888.00 2015-01-06 19:35:01.904 006 15351.06 46.08 53561.82 88888.00 2015-01-06 19:35:02.404 006 15351.14 46.06 53561.76 88888.00 2015-01-06 19:35:02.904 006 15351.19 46.04 53561.72 88888.00 2015-01-06 19:35:03.404 006 15351.20 45.99 53561.71 88888.00 2015-01-06 19:35:03.904 006 15351.23 45.95 53561.65 88888.00 2015-01-06 19:35:04.404 006 15351.24 45.94 53561.63 88888.00 2015-01-06 19:35:04.904 006 15351.28 45.93 53561.62 88888.00 2015-01-06 19:35:05.404 006 15351.37 45.89 53561.58 88888.00 2015-01-06 19:35:05.904 006 15351.45 45.89 53561.53 88888.00 2015-01-06 19:35:06.404 006 15351.42 45.83 53561.50 88888.00 2015-01-06 19:35:06.904 006 15351.42 45.77 53561.43 88888.00 2015-01-06 19:35:07.404 006 15351.46 45.76 53561.39 88888.00 2015-01-06 19:35:07.904 006 15351.53 45.73 53561.34 88888.00 2015-01-06 19:35:08.404 006 15351.60 45.70 53561.38 88888.00 2015-01-06 19:35:08.904 006 15351.64 45.69 53561.35 88888.00 2015-01-06 19:35:09.404 006 15351.65 45.62 53561.29 88888.00 2015-01-06 19:35:09.904 006 15351.72 45.62 53561.28 88888.00 2015-01-06 19:35:10.404 006 15351.66 45.62 53561.26 88888.00 2015-01-06 19:35:10.904 006 15351.74 45.60 53561.22 88888.00 2015-01-06 19:35:11.404 006 15351.76 45.59 53561.20 88888.00 2015-01-06 19:35:11.904 006 15351.76 45.62 53561.19 88888.00 2015-01-06 19:35:12.404 006 15351.81 45.58 53561.15 88888.00 2015-01-06 19:35:12.904 006 15351.84 45.56 53561.11 88888.00 2015-01-06 19:35:13.404 006 15351.85 45.54 53561.15 88888.00 2015-01-06 19:35:13.904 006 15351.86 45.51 53561.11 88888.00 2015-01-06 19:35:14.404 006 15351.99 45.51 53561.08 88888.00 2015-01-06 19:35:14.904 006 15352.03 45.56 53561.03 88888.00 2015-01-06 19:35:15.404 006 15352.07 45.54 53560.98 88888.00 2015-01-06 19:35:15.904 006 15352.13 45.53 53560.95 88888.00 2015-01-06 19:35:16.404 006 15352.13 45.54 53560.95 88888.00 2015-01-06 19:35:16.904 006 15352.23 45.52 53560.91 88888.00 2015-01-06 19:35:17.404 006 15352.28 45.53 53560.95 88888.00 2015-01-06 19:35:17.904 006 15352.31 45.53 53560.95 88888.00 2015-01-06 19:35:18.404 006 15352.37 45.52 53560.93 88888.00 2015-01-06 19:35:18.904 006 15352.36 45.53 53560.86 88888.00 2015-01-06 19:35:19.404 006 15352.47 45.51 53560.80 88888.00 2015-01-06 19:35:19.904 006 15352.48 45.49 53560.79 88888.00 2015-01-06 19:35:20.404 006 15352.60 45.48 53560.74 88888.00 2015-01-06 19:35:20.904 006 15352.55 45.48 53560.76 88888.00 2015-01-06 19:35:21.404 006 15352.63 45.49 53560.71 88888.00 2015-01-06 19:35:21.904 006 15352.62 45.49 53560.75 88888.00 2015-01-06 19:35:22.404 006 15352.75 45.45 53560.64 88888.00 2015-01-06 19:35:22.904 006 15352.82 45.45 53560.71 88888.00 2015-01-06 19:35:23.404 006 15352.94 45.42 53560.61 88888.00 2015-01-06 19:35:23.904 006 15352.86 45.43 53560.67 88888.00 2015-01-06 19:35:24.404 006 15352.98 45.41 53560.60 88888.00 2015-01-06 19:35:24.904 006 15352.95 45.41 53560.63 88888.00 2015-01-06 19:35:25.404 006 15353.07 45.37 53560.64 88888.00 2015-01-06 19:35:25.904 006 15353.04 45.41 53560.62 88888.00 2015-01-06 19:35:26.404 006 15353.11 45.42 53560.61 88888.00 2015-01-06 19:35:26.904 006 15353.17 45.41 53560.58 88888.00 2015-01-06 19:35:27.404 006 15353.14 45.42 53560.58 88888.00 2015-01-06 19:35:27.904 006 15353.25 45.36 53560.49 88888.00 2015-01-06 19:35:28.404 006 15353.20 45.35 53560.55 88888.00 2015-01-06 19:35:28.904 006 15353.35 45.33 53560.54 88888.00 2015-01-06 19:35:29.404 006 15353.30 45.35 53560.44 88888.00 2015-01-06 19:35:29.904 006 15353.29 45.41 53560.50 88888.00 2015-01-06 19:35:30.404 006 15353.37 45.43 53560.41 88888.00 2015-01-06 19:35:30.904 006 15353.30 45.44 53560.50 88888.00 2015-01-06 19:35:31.404 006 15353.36 45.42 53560.57 88888.00 2015-01-06 19:35:31.904 006 15353.45 45.41 53560.50 88888.00 2015-01-06 19:35:32.404 006 15353.36 45.43 53560.56 88888.00 2015-01-06 19:35:32.904 006 15353.49 45.40 53560.51 88888.00 2015-01-06 19:35:33.404 006 15353.47 45.42 53560.48 88888.00 2015-01-06 19:35:33.904 006 15353.49 45.40 53560.56 88888.00 2015-01-06 19:35:34.404 006 15353.64 45.35 53560.52 88888.00 2015-01-06 19:35:34.904 006 15353.55 45.35 53560.54 88888.00 2015-01-06 19:35:35.404 006 15353.58 45.33 53560.61 88888.00 2015-01-06 19:35:35.904 006 15353.74 45.28 53560.53 88888.00 2015-01-06 19:35:36.404 006 15353.63 45.26 53560.58 88888.00 2015-01-06 19:35:36.904 006 15353.73 45.23 53560.57 88888.00 2015-01-06 19:35:37.404 006 15353.83 45.21 53560.41 88888.00 2015-01-06 19:35:37.904 006 15353.74 45.23 53560.43 88888.00 2015-01-06 19:35:38.404 006 15353.79 45.24 53560.52 88888.00 2015-01-06 19:35:38.904 006 15353.93 45.23 53560.42 88888.00 2015-01-06 19:35:39.404 006 15353.88 45.23 53560.45 88888.00 2015-01-06 19:35:39.904 006 15353.94 45.18 53560.57 88888.00 2015-01-06 19:35:40.404 006 15354.08 45.16 53560.50 88888.00 2015-01-06 19:35:40.904 006 15354.10 45.22 53560.45 88888.00 2015-01-06 19:35:41.404 006 15354.08 45.21 53560.53 88888.00 2015-01-06 19:35:41.904 006 15354.21 45.17 53560.51 88888.00 2015-01-06 19:35:42.404 006 15354.30 45.01 53560.41 88888.00 2015-01-06 19:35:42.904 006 15354.22 44.97 53560.43 88888.00 2015-01-06 19:35:43.404 006 15354.13 44.99 53560.58 88888.00 2015-01-06 19:35:43.904 006 15354.25 44.94 53560.59 88888.00 2015-01-06 19:35:44.404 006 15354.36 44.94 53560.45 88888.00 2015-01-06 19:35:44.904 006 15354.27 44.91 53560.41 88888.00 2015-01-06 19:35:45.404 006 15354.25 44.91 53560.49 88888.00 2015-01-06 19:35:45.904 006 15354.42 44.90 53560.49 88888.00 2015-01-06 19:35:46.404 006 15354.48 44.82 53560.36 88888.00 2015-01-06 19:35:46.904 006 15354.38 44.76 53560.40 88888.00 2015-01-06 19:35:47.404 006 15354.34 44.78 53560.55 88888.00 2015-01-06 19:35:47.904 006 15354.42 44.78 53560.59 88888.00 2015-01-06 19:35:48.404 006 15354.55 44.70 53560.54 88888.00 2015-01-06 19:35:48.904 006 15354.46 44.66 53560.57 88888.00 2015-01-06 19:35:49.404 006 15354.34 44.63 53560.60 88888.00 2015-01-06 19:35:49.904 006 15354.44 44.61 53560.62 88888.00 2015-01-06 19:35:50.404 006 15354.53 44.55 53560.55 88888.00 2015-01-06 19:35:50.904 006 15354.46 44.49 53560.52 88888.00 2015-01-06 19:35:51.404 006 15354.31 44.48 53560.61 88888.00 2015-01-06 19:35:51.904 006 15354.40 44.44 53560.61 88888.00 2015-01-06 19:35:52.404 006 15354.57 44.41 53560.49 88888.00 2015-01-06 19:35:52.904 006 15354.52 44.38 53560.45 88888.00 2015-01-06 19:35:53.404 006 15354.40 44.37 53560.54 88888.00 2015-01-06 19:35:53.904 006 15354.44 44.32 53560.60 88888.00 2015-01-06 19:35:54.404 006 15354.62 44.28 53560.62 88888.00 2015-01-06 19:35:54.904 006 15354.62 44.22 53560.55 88888.00 2015-01-06 19:35:55.404 006 15354.47 44.22 53560.58 88888.00 2015-01-06 19:35:55.904 006 15354.45 44.16 53560.70 88888.00 2015-01-06 19:35:56.404 006 15354.63 44.14 53560.74 88888.00 2015-01-06 19:35:56.904 006 15354.67 44.11 53560.67 88888.00 2015-01-06 19:35:57.404 006 15354.54 44.13 53560.69 88888.00 2015-01-06 19:35:57.904 006 15354.47 44.14 53560.74 88888.00 2015-01-06 19:35:58.404 006 15354.63 44.06 53560.71 88888.00 2015-01-06 19:35:58.904 006 15354.71 43.96 53560.60 88888.00 2015-01-06 19:35:59.404 006 15354.65 43.94 53560.62 88888.00 2015-01-06 19:35:59.904 006 15354.57 43.96 53560.71 88888.00 2015-01-06 19:36:00.404 006 15354.67 43.93 53560.80 88888.00 2015-01-06 19:36:00.904 006 15354.76 43.90 53560.70 88888.00 2015-01-06 19:36:01.404 006 15354.67 43.86 53560.70 88888.00 2015-01-06 19:36:01.904 006 15354.62 43.87 53560.82 88888.00 2015-01-06 19:36:02.404 006 15354.69 43.86 53560.86 88888.00 2015-01-06 19:36:02.904 006 15354.76 43.79 53560.78 88888.00 2015-01-06 19:36:03.404 006 15354.71 43.80 53560.71 88888.00 2015-01-06 19:36:03.904 006 15354.61 43.85 53560.77 88888.00 2015-01-06 19:36:04.404 006 15354.69 43.79 53560.88 88888.00 2015-01-06 19:36:04.904 006 15354.83 43.72 53560.79 88888.00 2015-01-06 19:36:05.404 006 15354.82 43.70 53560.73 88888.00 2015-01-06 19:36:05.904 006 15354.71 43.71 53560.83 88888.00 2015-01-06 19:36:06.404 006 15354.72 43.72 53560.92 88888.00 2015-01-06 19:36:06.904 006 15354.91 43.69 53560.91 88888.00 2015-01-06 19:36:07.404 006 15354.93 43.67 53560.82 88888.00 2015-01-06 19:36:07.904 006 15354.79 43.69 53560.86 88888.00 2015-01-06 19:36:08.404 006 15354.74 43.72 53560.95 88888.00 2015-01-06 19:36:08.904 006 15354.91 43.70 53560.93 88888.00 2015-01-06 19:36:09.404 006 15354.95 43.64 53560.82 88888.00 2015-01-06 19:36:09.904 006 15354.90 43.64 53560.83 88888.00 2015-01-06 19:36:10.404 006 15354.81 43.66 53560.95 88888.00 2015-01-06 19:36:10.904 006 15354.82 43.64 53560.97 88888.00 2015-01-06 19:36:11.404 006 15354.94 43.59 53560.90 88888.00 2015-01-06 19:36:11.904 006 15354.88 43.58 53560.88 88888.00 2015-01-06 19:36:12.404 006 15354.77 43.61 53561.03 88888.00 2015-01-06 19:36:12.904 006 15354.86 43.57 53561.08 88888.00 2015-01-06 19:36:13.404 006 15354.94 43.52 53561.03 88888.00 2015-01-06 19:36:13.904 006 15354.82 43.58 53561.11 88888.00 2015-01-06 19:36:14.404 006 15354.74 43.59 53561.22 88888.00 2015-01-06 19:36:14.904 006 15354.83 43.52 53561.19 88888.00 2015-01-06 19:36:15.404 006 15354.86 43.51 53561.14 88888.00 2015-01-06 19:36:15.904 006 15354.69 43.49 53561.29 88888.00 2015-01-06 19:36:16.404 006 15354.69 43.43 53561.36 88888.00 2015-01-06 19:36:16.904 006 15354.73 43.42 53561.25 88888.00 2015-01-06 19:36:17.404 006 15354.63 43.41 53561.32 88888.00 2015-01-06 19:36:17.904 006 15354.66 43.40 53561.40 88888.00 2015-01-06 19:36:18.404 006 15354.76 43.41 53561.40 88888.00 2015-01-06 19:36:18.904 006 15354.67 43.41 53561.51 88888.00 2015-01-06 19:36:19.404 006 15354.71 43.38 53561.59 88888.00 2015-01-06 19:36:19.904 006 15354.72 43.29 53561.51 88888.00 2015-01-06 19:36:20.404 006 15354.61 43.25 53561.58 88888.00 2015-01-06 19:36:20.904 006 15354.72 43.23 53561.63 88888.00 2015-01-06 19:36:21.404 006 15354.72 43.18 53561.61 88888.00 2015-01-06 19:36:21.904 006 15354.56 43.17 53561.70 88888.00 2015-01-06 19:36:22.404 006 15354.62 43.14 53561.69 88888.00 2015-01-06 19:36:22.904 006 15354.53 43.10 53561.70 88888.00 2015-01-06 19:36:23.404 006 15354.46 43.08 53561.77 88888.00 2015-01-06 19:36:23.904 006 15354.49 43.03 53561.76 88888.00 2015-01-06 19:36:24.404 006 15354.44 43.07 53561.83 88888.00 2015-01-06 19:36:24.904 006 15354.45 43.01 53561.82 88888.00 2015-01-06 19:36:25.404 006 15354.33 42.97 53561.92 88888.00 2015-01-06 19:36:25.904 006 15354.40 42.94 53561.96 88888.00 2015-01-06 19:36:26.404 006 15354.36 42.93 53561.95 88888.00 2015-01-06 19:36:26.904 006 15354.33 42.92 53561.94 88888.00 2015-01-06 19:36:27.404 006 15354.25 42.86 53561.95 88888.00 2015-01-06 19:36:27.904 006 15354.22 42.86 53561.99 88888.00 2015-01-06 19:36:28.404 006 15354.15 42.84 53561.92 88888.00 2015-01-06 19:36:28.904 006 15354.13 42.76 53562.03 88888.00 2015-01-06 19:36:29.404 006 15354.09 42.71 53562.03 88888.00 2015-01-06 19:36:29.904 006 15354.08 42.72 53562.05 88888.00 2015-01-06 19:36:30.404 006 15354.06 42.69 53562.04 88888.00 2015-01-06 19:36:30.904 006 15354.04 42.64 53562.13 88888.00 2015-01-06 19:36:31.404 006 15354.01 42.58 53562.13 88888.00 2015-01-06 19:36:31.904 006 15354.00 42.56 53562.18 88888.00 2015-01-06 19:36:32.404 006 15353.95 42.51 53562.22 88888.00 2015-01-06 19:36:32.904 006 15353.98 42.51 53562.22 88888.00 2015-01-06 19:36:33.404 006 15353.89 42.49 53562.26 88888.00 2015-01-06 19:36:33.904 006 15353.89 42.40 53562.24 88888.00 2015-01-06 19:36:34.404 006 15353.86 42.36 53562.27 88888.00 2015-01-06 19:36:34.904 006 15353.81 42.38 53562.27 88888.00 2015-01-06 19:36:35.404 006 15353.79 42.38 53562.33 88888.00 2015-01-06 19:36:35.904 006 15353.72 42.38 53562.31 88888.00 2015-01-06 19:36:36.404 006 15353.76 42.37 53562.32 88888.00 2015-01-06 19:36:36.904 006 15353.67 42.32 53562.35 88888.00 2015-01-06 19:36:37.404 006 15353.66 42.32 53562.31 88888.00 2015-01-06 19:36:37.904 006 15353.63 42.32 53562.31 88888.00 2015-01-06 19:36:38.404 006 15353.58 42.29 53562.36 88888.00 2015-01-06 19:36:38.904 006 15353.53 42.23 53562.35 88888.00 2015-01-06 19:36:39.404 006 15353.49 42.20 53562.39 88888.00 2015-01-06 19:36:39.904 006 15353.48 42.16 53562.38 88888.00 2015-01-06 19:36:40.404 006 15353.45 42.19 53562.38 88888.00 2015-01-06 19:36:40.904 006 15353.43 42.19 53562.40 88888.00 2015-01-06 19:36:41.404 006 15353.43 42.20 53562.41 88888.00 2015-01-06 19:36:41.904 006 15353.43 42.15 53562.44 88888.00 2015-01-06 19:36:42.404 006 15353.34 42.11 53562.50 88888.00 2015-01-06 19:36:42.904 006 15353.30 42.10 53562.51 88888.00 2015-01-06 19:36:43.404 006 15353.30 42.05 53562.51 88888.00 2015-01-06 19:36:43.904 006 15353.27 42.06 53562.56 88888.00 2015-01-06 19:36:44.404 006 15353.18 42.08 53562.62 88888.00 2015-01-06 19:36:44.904 006 15353.18 42.03 53562.63 88888.00 2015-01-06 19:36:45.404 006 15353.18 42.02 53562.61 88888.00 2015-01-06 19:36:45.904 006 15353.11 42.05 53562.69 88888.00 2015-01-06 19:36:46.404 006 15353.09 42.11 53562.74 88888.00 2015-01-06 19:36:46.904 006 15353.04 42.04 53562.75 88888.00 2015-01-06 19:36:47.404 006 15352.98 42.05 53562.80 88888.00 2015-01-06 19:36:47.904 006 15352.91 42.04 53562.77 88888.00 2015-01-06 19:36:48.404 006 15352.89 42.00 53562.75 88888.00 2015-01-06 19:36:48.904 006 15352.91 42.02 53562.78 88888.00 2015-01-06 19:36:49.404 006 15352.87 41.99 53562.80 88888.00 2015-01-06 19:36:49.904 006 15352.82 41.99 53562.80 88888.00 2015-01-06 19:36:50.404 006 15352.78 41.94 53562.85 88888.00 2015-01-06 19:36:50.904 006 15352.81 41.95 53562.86 88888.00 2015-01-06 19:36:51.404 006 15352.85 41.97 53562.86 88888.00 2015-01-06 19:36:51.904 006 15352.81 41.97 53562.91 88888.00 2015-01-06 19:36:52.404 006 15352.81 41.95 53562.93 88888.00 2015-01-06 19:36:52.904 006 15352.77 41.96 53562.92 88888.00 2015-01-06 19:36:53.404 006 15352.76 41.96 53562.93 88888.00 2015-01-06 19:36:53.904 006 15352.75 41.94 53562.96 88888.00 2015-01-06 19:36:54.404 006 15352.71 41.94 53562.96 88888.00 2015-01-06 19:36:54.904 006 15352.69 41.95 53562.97 88888.00 2015-01-06 19:36:55.404 006 15352.67 41.96 53562.99 88888.00 2015-01-06 19:36:55.904 006 15352.71 41.93 53562.98 88888.00 2015-01-06 19:36:56.404 006 15352.73 41.94 53563.03 88888.00 2015-01-06 19:36:56.904 006 15352.74 41.95 53563.06 88888.00 2015-01-06 19:36:57.404 006 15352.73 41.94 53563.06 88888.00 2015-01-06 19:36:57.904 006 15352.69 41.95 53563.12 88888.00 2015-01-06 19:36:58.404 006 15352.67 41.96 53563.12 88888.00 2015-01-06 19:36:58.904 006 15352.62 41.96 53563.10 88888.00 2015-01-06 19:36:59.404 006 15352.56 41.95 53563.11 88888.00 2015-01-06 19:36:59.904 006 15352.59 41.91 53563.12 88888.00 2015-01-06 19:37:00.404 006 15352.53 41.87 53563.13 88888.00 2015-01-06 19:37:00.904 006 15352.48 41.88 53563.14 88888.00 2015-01-06 19:37:01.404 006 15352.41 41.89 53563.16 88888.00 2015-01-06 19:37:01.904 006 15352.36 41.94 53563.15 88888.00 2015-01-06 19:37:02.404 006 15352.36 41.96 53563.16 88888.00 2015-01-06 19:37:02.904 006 15352.34 41.93 53563.20 88888.00 2015-01-06 19:37:03.404 006 15352.31 41.94 53563.24 88888.00 2015-01-06 19:37:03.904 006 15352.31 41.96 53563.22 88888.00 2015-01-06 19:37:04.404 006 15352.26 41.95 53563.23 88888.00 2015-01-06 19:37:04.904 006 15352.25 41.94 53563.22 88888.00 2015-01-06 19:37:05.404 006 15352.21 41.94 53563.19 88888.00 2015-01-06 19:37:05.904 006 15352.14 41.94 53563.21 88888.00 2015-01-06 19:37:06.404 006 15352.16 41.95 53563.20 88888.00 2015-01-06 19:37:06.904 006 15352.13 41.99 53563.25 88888.00 2015-01-06 19:37:07.404 006 15352.18 42.00 53563.32 88888.00 2015-01-06 19:37:07.904 006 15352.16 41.97 53563.31 88888.00 2015-01-06 19:37:08.404 006 15352.14 42.03 53563.27 88888.00 2015-01-06 19:37:08.904 006 15352.13 42.00 53563.27 88888.00 2015-01-06 19:37:09.404 006 15352.11 41.98 53563.29 88888.00 2015-01-06 19:37:09.904 006 15352.08 42.00 53563.29 88888.00 2015-01-06 19:37:10.404 006 15352.09 42.00 53563.29 88888.00 2015-01-06 19:37:10.904 006 15352.05 42.05 53563.32 88888.00 2015-01-06 19:37:11.404 006 15352.08 42.08 53563.29 88888.00 2015-01-06 19:37:11.904 006 15352.08 42.08 53563.25 88888.00 2015-01-06 19:37:12.404 006 15352.08 42.08 53563.24 88888.00 2015-01-06 19:37:12.904 006 15352.05 42.10 53563.21 88888.00 2015-01-06 19:37:13.404 006 15352.03 42.05 53563.14 88888.00 2015-01-06 19:37:13.904 006 15352.07 42.03 53563.22 88888.00 2015-01-06 19:37:14.404 006 15352.13 42.07 53563.29 88888.00 2015-01-06 19:37:14.904 006 15352.14 42.08 53563.34 88888.00 2015-01-06 19:37:15.404 006 15352.10 42.15 53563.30 88888.00 2015-01-06 19:37:15.904 006 15352.09 42.15 53563.37 88888.00 2015-01-06 19:37:16.404 006 15352.08 42.17 53563.39 88888.00 2015-01-06 19:37:16.904 006 15352.07 42.19 53563.39 88888.00 2015-01-06 19:37:17.404 006 15352.07 42.21 53563.40 88888.00 2015-01-06 19:37:17.904 006 15352.03 42.24 53563.48 88888.00 2015-01-06 19:37:18.404 006 15352.02 42.23 53563.43 88888.00 2015-01-06 19:37:18.904 006 15352.03 42.22 53563.39 88888.00 2015-01-06 19:37:19.404 006 15352.07 42.23 53563.40 88888.00 2015-01-06 19:37:19.904 006 15352.08 42.24 53563.44 88888.00 2015-01-06 19:37:20.404 006 15352.07 42.29 53563.48 88888.00 2015-01-06 19:37:20.904 006 15352.07 42.26 53563.48 88888.00 2015-01-06 19:37:21.404 006 15352.07 42.23 53563.47 88888.00 2015-01-06 19:37:21.904 006 15352.07 42.25 53563.48 88888.00 2015-01-06 19:37:22.404 006 15352.11 42.30 53563.52 88888.00 2015-01-06 19:37:22.904 006 15352.13 42.31 53563.56 88888.00 2015-01-06 19:37:23.404 006 15352.09 42.34 53563.54 88888.00 2015-01-06 19:37:23.904 006 15352.12 42.37 53563.51 88888.00 2015-01-06 19:37:24.404 006 15352.16 42.40 53563.54 88888.00 2015-01-06 19:37:24.904 006 15352.14 42.45 53563.59 88888.00 2015-01-06 19:37:25.404 006 15352.17 42.45 53563.64 88888.00 2015-01-06 19:37:25.904 006 15352.13 42.45 53563.63 88888.00 2015-01-06 19:37:26.404 006 15352.16 42.46 53563.64 88888.00 2015-01-06 19:37:26.904 006 15352.16 42.48 53563.68 88888.00 2015-01-06 19:37:27.404 006 15352.13 42.52 53563.65 88888.00 2015-01-06 19:37:27.904 006 15352.17 42.49 53563.64 88888.00 2015-01-06 19:37:28.404 006 15352.18 42.50 53563.64 88888.00 2015-01-06 19:37:28.904 006 15352.19 42.50 53563.64 88888.00 2015-01-06 19:37:29.404 006 15352.22 42.54 53563.66 88888.00 2015-01-06 19:37:29.904 006 15352.25 42.59 53563.64 88888.00 2015-01-06 19:37:30.404 006 15352.27 42.66 53563.64 88888.00 2015-01-06 19:37:30.904 006 15352.27 42.63 53563.61 88888.00 2015-01-06 19:37:31.404 006 15352.29 42.62 53563.66 88888.00 2015-01-06 19:37:31.904 006 15352.29 42.64 53563.72 88888.00 2015-01-06 19:37:32.404 006 15352.29 42.68 53563.79 88888.00 2015-01-06 19:37:32.904 006 15352.35 42.71 53563.78 88888.00 2015-01-06 19:37:33.404 006 15352.37 42.74 53563.77 88888.00 2015-01-06 19:37:33.904 006 15352.34 42.74 53563.83 88888.00 2015-01-06 19:37:34.404 006 15352.39 42.76 53563.80 88888.00 2015-01-06 19:37:34.904 006 15352.40 42.75 53563.82 88888.00 2015-01-06 19:37:35.404 006 15352.41 42.75 53563.82 88888.00 2015-01-06 19:37:35.904 006 15352.45 42.75 53563.81 88888.00 2015-01-06 19:37:36.404 006 15352.43 42.73 53563.81 88888.00 2015-01-06 19:37:36.904 006 15352.43 42.71 53563.83 88888.00 2015-01-06 19:37:37.404 006 15352.45 42.64 53563.82 88888.00 2015-01-06 19:37:37.904 006 15352.43 42.67 53563.88 88888.00 2015-01-06 19:37:38.404 006 15352.39 42.76 53563.86 88888.00 2015-01-06 19:37:38.904 006 15352.39 42.75 53563.92 88888.00 2015-01-06 19:37:39.404 006 15352.43 42.74 53563.91 88888.00 2015-01-06 19:37:39.904 006 15352.41 42.76 53563.94 88888.00 2015-01-06 19:37:40.404 006 15352.36 42.81 53563.99 88888.00 2015-01-06 19:37:40.904 006 15352.36 42.82 53564.08 88888.00 2015-01-06 19:37:41.404 006 15352.43 42.81 53564.12 88888.00 2015-01-06 19:37:41.904 006 15352.39 42.81 53564.13 88888.00 2015-01-06 19:37:42.404 006 15352.35 42.84 53564.14 88888.00 2015-01-06 19:37:42.904 006 15352.37 42.85 53564.13 88888.00 2015-01-06 19:37:43.404 006 15352.36 42.86 53564.17 88888.00 2015-01-06 19:37:43.904 006 15352.32 42.86 53564.19 88888.00 2015-01-06 19:37:44.404 006 15352.28 42.85 53564.16 88888.00 2015-01-06 19:37:44.904 006 15352.32 42.85 53564.13 88888.00 2015-01-06 19:37:45.404 006 15352.38 42.86 53564.15 88888.00 2015-01-06 19:37:45.904 006 15352.39 42.89 53564.17 88888.00 2015-01-06 19:37:46.404 006 15352.35 42.92 53564.15 88888.00 2015-01-06 19:37:46.904 006 15352.34 42.93 53564.15 88888.00 2015-01-06 19:37:47.404 006 15352.39 42.91 53564.21 88888.00 2015-01-06 19:37:47.904 006 15352.39 42.98 53564.22 88888.00 2015-01-06 19:37:48.404 006 15352.37 43.01 53564.25 88888.00 2015-01-06 19:37:48.904 006 15352.35 42.98 53564.31 88888.00 2015-01-06 19:37:49.404 006 15352.35 43.00 53564.36 88888.00 2015-01-06 19:37:49.904 006 15352.37 43.05 53564.35 88888.00 2015-01-06 19:37:50.404 006 15352.43 43.11 53564.34 88888.00 2015-01-06 19:37:50.904 006 15352.45 43.12 53564.39 88888.00 2015-01-06 19:37:51.404 006 15352.46 43.15 53564.37 88888.00 2015-01-06 19:37:51.904 006 15352.48 43.16 53564.36 88888.00 2015-01-06 19:37:52.404 006 15352.46 43.14 53564.40 88888.00 2015-01-06 19:37:52.904 006 15352.47 43.15 53564.42 88888.00 2015-01-06 19:37:53.404 006 15352.50 43.14 53564.39 88888.00 2015-01-06 19:37:53.904 006 15352.49 43.18 53564.38 88888.00 2015-01-06 19:37:54.404 006 15352.54 43.23 53564.41 88888.00 2015-01-06 19:37:54.904 006 15352.58 43.24 53564.41 88888.00 2015-01-06 19:37:55.404 006 15352.63 43.25 53564.45 88888.00 2015-01-06 19:37:55.904 006 15352.62 43.28 53564.42 88888.00 2015-01-06 19:37:56.404 006 15352.64 43.35 53564.44 88888.00 2015-01-06 19:37:56.904 006 15352.69 43.34 53564.47 88888.00 2015-01-06 19:37:57.404 006 15352.65 43.33 53564.51 88888.00 2015-01-06 19:37:57.904 006 15352.64 43.32 53564.53 88888.00 2015-01-06 19:37:58.404 006 15352.67 43.36 53564.55 88888.00 2015-01-06 19:37:58.904 006 15352.67 43.36 53564.56 88888.00 2015-01-06 19:37:59.404 006 15352.65 43.38 53564.55 88888.00 2015-01-06 19:37:59.904 006 15352.62 43.37 53564.62 88888.00 2015-01-06 19:38:00.404 006 15352.60 43.35 53564.67 88888.00 2015-01-06 19:38:00.904 006 15352.63 43.38 53564.71 88888.00 2015-01-06 19:38:01.404 006 15352.69 43.38 53564.68 88888.00 2015-01-06 19:38:01.904 006 15352.68 43.35 53564.68 88888.00 2015-01-06 19:38:02.404 006 15352.64 43.38 53564.68 88888.00 2015-01-06 19:38:02.904 006 15352.60 43.45 53564.68 88888.00 2015-01-06 19:38:03.404 006 15352.63 43.47 53564.69 88888.00 2015-01-06 19:38:03.904 006 15352.60 43.50 53564.71 88888.00 2015-01-06 19:38:04.404 006 15352.59 43.51 53564.71 88888.00 2015-01-06 19:38:04.904 006 15352.60 43.53 53564.78 88888.00 2015-01-06 19:38:05.404 006 15352.64 43.58 53564.77 88888.00 2015-01-06 19:38:05.904 006 15352.62 43.59 53564.76 88888.00 2015-01-06 19:38:06.404 006 15352.58 43.59 53564.77 88888.00 2015-01-06 19:38:06.904 006 15352.63 43.61 53564.80 88888.00 2015-01-06 19:38:07.404 006 15352.63 43.61 53564.83 88888.00 2015-01-06 19:38:07.904 006 15352.59 43.61 53564.87 88888.00 2015-01-06 19:38:08.404 006 15352.62 43.62 53564.92 88888.00 2015-01-06 19:38:08.904 006 15352.60 43.64 53564.92 88888.00 2015-01-06 19:38:09.404 006 15352.59 43.68 53564.92 88888.00 2015-01-06 19:38:09.904 006 15352.60 43.64 53564.91 88888.00 2015-01-06 19:38:10.404 006 15352.56 43.67 53564.86 88888.00 2015-01-06 19:38:10.904 006 15352.60 43.68 53564.86 88888.00 2015-01-06 19:38:11.404 006 15352.60 43.64 53564.93 88888.00 2015-01-06 19:38:11.904 006 15352.58 43.70 53564.96 88888.00 2015-01-06 19:38:12.404 006 15352.58 43.75 53565.00 88888.00 2015-01-06 19:38:12.904 006 15352.60 43.76 53565.00 88888.00 2015-01-06 19:38:13.404 006 15352.62 43.75 53565.03 88888.00 2015-01-06 19:38:13.904 006 15352.58 43.72 53565.02 88888.00 2015-01-06 19:38:14.404 006 15352.59 43.75 53565.03 88888.00 2015-01-06 19:38:14.904 006 15352.60 43.78 53565.04 88888.00 2015-01-06 19:38:15.404 006 15352.56 43.81 53565.11 88888.00 2015-01-06 19:38:15.904 006 15352.50 43.86 53565.14 88888.00 2015-01-06 19:38:16.404 006 15352.48 43.89 53565.11 88888.00 2015-01-06 19:38:16.904 006 15352.47 43.88 53565.13 88888.00 2015-01-06 19:38:17.404 006 15352.47 43.89 53565.20 88888.00 2015-01-06 19:38:17.904 006 15352.46 43.89 53565.16 88888.00 2015-01-06 19:38:18.404 006 15352.47 43.89 53565.14 88888.00 2015-01-06 19:38:18.904 006 15352.49 43.90 53565.15 88888.00 2015-01-06 19:38:19.404 006 15352.49 43.94 53565.09 88888.00 2015-01-06 19:38:19.904 006 15352.49 44.00 53565.07 88888.00 2015-01-06 19:38:20.404 006 15352.46 44.00 53565.11 88888.00 2015-01-06 19:38:20.904 006 15352.45 44.02 53565.13 88888.00 2015-01-06 19:38:21.404 006 15352.43 44.07 53565.20 88888.00 2015-01-06 19:38:21.904 006 15352.46 44.11 53565.19 88888.00 2015-01-06 19:38:22.404 006 15352.49 44.11 53565.18 88888.00 2015-01-06 19:38:22.904 006 15352.41 44.11 53565.19 88888.00 2015-01-06 19:38:23.404 006 15352.43 44.11 53565.18 88888.00 2015-01-06 19:38:23.904 006 15352.44 44.13 53565.18 88888.00 2015-01-06 19:38:24.404 006 15352.46 44.14 53565.21 88888.00 2015-01-06 19:38:24.904 006 15352.46 44.13 53565.20 88888.00 2015-01-06 19:38:25.404 006 15352.49 44.16 53565.22 88888.00 2015-01-06 19:38:25.904 006 15352.43 44.22 53565.28 88888.00 2015-01-06 19:38:26.404 006 15352.44 44.29 53565.29 88888.00 2015-01-06 19:38:26.904 006 15352.45 44.26 53565.26 88888.00 2015-01-06 19:38:27.404 006 15352.39 44.27 53565.19 88888.00 2015-01-06 19:38:27.904 006 15352.36 44.31 53565.21 88888.00 2015-01-06 19:38:28.404 006 15352.34 44.33 53565.23 88888.00 2015-01-06 19:38:28.904 006 15352.37 44.33 53565.25 88888.00 2015-01-06 19:38:29.404 006 15352.32 44.39 53565.33 88888.00 2015-01-06 19:38:29.904 006 15352.25 44.42 53565.36 88888.00 2015-01-06 19:38:30.404 006 15352.20 44.42 53565.31 88888.00 2015-01-06 19:38:30.904 006 15352.20 44.42 53565.27 88888.00 2015-01-06 19:38:31.404 006 15352.18 44.41 53565.31 88888.00 2015-01-06 19:38:31.904 006 15352.13 44.40 53565.25 88888.00 2015-01-06 19:38:32.404 006 15352.17 44.44 53565.26 88888.00 2015-01-06 19:38:32.904 006 15352.14 44.48 53565.31 88888.00 2015-01-06 19:38:33.404 006 15352.16 44.54 53565.34 88888.00 2015-01-06 19:38:33.904 006 15352.08 44.53 53565.35 88888.00 2015-01-06 19:38:34.404 006 15352.10 44.52 53565.40 88888.00 2015-01-06 19:38:34.904 006 15352.08 44.53 53565.43 88888.00 2015-01-06 19:38:35.404 006 15352.04 44.58 53565.44 88888.00 2015-01-06 19:38:35.904 006 15352.02 44.61 53565.43 88888.00 2015-01-06 19:38:36.404 006 15352.03 44.63 53565.40 88888.00 2015-01-06 19:38:36.904 006 15352.00 44.68 53565.41 88888.00 2015-01-06 19:38:37.404 006 15351.96 44.72 53565.43 88888.00 2015-01-06 19:38:37.904 006 15351.90 44.75 53565.44 88888.00 2015-01-06 19:38:38.404 006 15351.91 44.74 53565.54 88888.00 2015-01-06 19:38:38.904 006 15351.90 44.80 53565.55 88888.00 2015-01-06 19:38:39.404 006 15351.86 44.87 53565.53 88888.00 2015-01-06 19:38:39.904 006 15351.85 44.85 53565.49 88888.00 2015-01-06 19:38:40.404 006 15351.83 44.85 53565.45 88888.00 2015-01-06 19:38:40.904 006 15351.82 44.87 53565.40 88888.00 2015-01-06 19:38:41.404 006 15351.80 44.85 53565.44 88888.00 2015-01-06 19:38:41.904 006 15351.77 44.85 53565.43 88888.00 2015-01-06 19:38:42.404 006 15351.74 44.85 53565.41 88888.00 2015-01-06 19:38:42.904 006 15351.72 44.83 53565.38 88888.00 2015-01-06 19:38:43.404 006 15351.74 44.85 53565.41 88888.00 2015-01-06 19:38:43.904 006 15351.73 44.92 53565.40 88888.00 2015-01-06 19:38:44.404 006 15351.76 44.98 53565.41 88888.00 2015-01-06 19:38:44.904 006 15351.74 44.98 53565.42 88888.00 2015-01-06 19:38:45.404 006 15351.69 45.02 53565.40 88888.00 2015-01-06 19:38:45.904 006 15351.64 45.07 53565.41 88888.00 2015-01-06 19:38:46.404 006 15351.62 45.07 53565.41 88888.00 2015-01-06 19:38:46.904 006 15351.65 45.14 53565.39 88888.00 2015-01-06 19:38:47.404 006 15351.66 45.21 53565.42 88888.00 2015-01-06 19:38:47.904 006 15351.69 45.22 53565.46 88888.00 2015-01-06 19:38:48.404 006 15351.66 45.22 53565.44 88888.00 2015-01-06 19:38:48.904 006 15351.64 45.24 53565.45 88888.00 2015-01-06 19:38:49.404 006 15351.59 45.31 53565.44 88888.00 2015-01-06 19:38:49.904 006 15351.63 45.32 53565.49 88888.00 2015-01-06 19:38:50.404 006 15351.59 45.32 53565.47 88888.00 2015-01-06 19:38:50.904 006 15351.60 45.35 53565.45 88888.00 2015-01-06 19:38:51.404 006 15351.58 45.41 53565.46 88888.00 2015-01-06 19:38:51.904 006 15351.57 45.45 53565.47 88888.00 2015-01-06 19:38:52.404 006 15351.59 45.45 53565.47 88888.00 2015-01-06 19:38:52.904 006 15351.53 45.51 53565.55 88888.00 2015-01-06 19:38:53.404 006 15351.50 45.52 53565.55 88888.00 2015-01-06 19:38:53.904 006 15351.56 45.54 53565.53 88888.00 2015-01-06 19:38:54.404 006 15351.54 45.56 53565.47 88888.00 2015-01-06 19:38:54.904 006 15351.51 45.59 53565.41 88888.00 2015-01-06 19:38:55.404 006 15351.51 45.67 53565.41 88888.00 2015-01-06 19:38:55.904 006 15351.48 45.68 53565.37 88888.00 2015-01-06 19:38:56.404 006 15351.44 45.69 53565.40 88888.00 2015-01-06 19:38:56.904 006 15351.44 45.68 53565.45 88888.00 2015-01-06 19:38:57.404 006 15351.48 45.74 53565.38 88888.00 2015-01-06 19:38:57.904 006 15351.48 45.79 53565.37 88888.00 2015-01-06 19:38:58.404 006 15351.41 45.78 53565.37 88888.00 2015-01-06 19:38:58.904 006 15351.36 45.80 53565.35 88888.00 2015-01-06 19:38:59.404 006 15351.37 45.82 53565.37 88888.00 2015-01-06 19:38:59.904 006 15351.37 45.83 53565.39 88888.00 2015-01-06 19:39:00.404 006 15351.35 45.82 53565.43 88888.00 2015-01-06 19:39:00.904 006 15351.32 45.83 53565.42 88888.00 2015-01-06 19:39:01.404 006 15351.30 45.85 53565.33 88888.00 2015-01-06 19:39:01.904 006 15351.30 45.88 53565.32 88888.00 2015-01-06 19:39:02.404 006 15351.27 45.89 53565.34 88888.00 2015-01-06 19:39:02.904 006 15351.23 45.93 53565.39 88888.00 2015-01-06 19:39:03.404 006 15351.23 45.97 53565.39 88888.00 2015-01-06 19:39:03.904 006 15351.26 46.01 53565.36 88888.00 2015-01-06 19:39:04.404 006 15351.24 46.02 53565.29 88888.00 2015-01-06 19:39:04.904 006 15351.26 46.04 53565.32 88888.00 2015-01-06 19:39:05.404 006 15351.24 46.05 53565.36 88888.00 2015-01-06 19:39:05.904 006 15351.26 46.04 53565.35 88888.00 2015-01-06 19:39:06.404 006 15351.26 46.08 53565.37 88888.00 2015-01-06 19:39:06.904 006 15351.23 46.10 53565.33 88888.00 2015-01-06 19:39:07.404 006 15351.21 46.14 53565.31 88888.00 2015-01-06 19:39:07.904 006 15351.23 46.10 53565.33 88888.00 2015-01-06 19:39:08.404 006 15351.23 46.06 53565.34 88888.00 2015-01-06 19:39:08.904 006 15351.21 46.09 53565.33 88888.00 2015-01-06 19:39:09.404 006 15351.21 46.11 53565.31 88888.00 2015-01-06 19:39:09.904 006 15351.26 46.12 53565.28 88888.00 2015-01-06 19:39:10.404 006 15351.24 46.13 53565.22 88888.00 2015-01-06 19:39:10.904 006 15351.23 46.18 53565.18 88888.00 2015-01-06 19:39:11.404 006 15351.26 46.19 53565.16 88888.00 2015-01-06 19:39:11.904 006 15351.27 46.25 53565.14 88888.00 2015-01-06 19:39:12.404 006 15351.27 46.30 53565.12 88888.00 2015-01-06 19:39:12.904 006 15351.27 46.31 53565.13 88888.00 2015-01-06 19:39:13.404 006 15351.26 46.35 53565.11 88888.00 2015-01-06 19:39:13.904 006 15351.28 46.40 53565.08 88888.00 2015-01-06 19:39:14.404 006 15351.27 46.37 53565.13 88888.00 2015-01-06 19:39:14.904 006 15351.24 46.36 53565.09 88888.00 2015-01-06 19:39:15.404 006 15351.20 46.39 53565.08 88888.00 2015-01-06 19:39:15.904 006 15351.18 46.44 53565.06 88888.00 2015-01-06 19:39:16.404 006 15351.23 46.49 53565.08 88888.00 2015-01-06 19:39:16.904 006 15351.26 46.56 53565.05 88888.00 2015-01-06 19:39:17.404 006 15351.26 46.55 53565.01 88888.00 2015-01-06 19:39:17.904 006 15351.26 46.57 53564.99 88888.00 2015-01-06 19:39:18.404 006 15351.26 46.56 53565.03 88888.00 2015-01-06 19:39:18.904 006 15351.26 46.55 53565.04 88888.00 2015-01-06 19:39:19.404 006 15351.26 46.60 53565.02 88888.00 2015-01-06 19:39:19.904 006 15351.26 46.62 53565.02 88888.00 2015-01-06 19:39:20.404 006 15351.21 46.63 53565.02 88888.00 2015-01-06 19:39:20.904 006 15351.20 46.64 53564.97 88888.00 2015-01-06 19:39:21.404 006 15351.27 46.69 53564.99 88888.00 2015-01-06 19:39:21.904 006 15351.28 46.73 53564.97 88888.00 2015-01-06 19:39:22.404 006 15351.27 46.74 53564.93 88888.00 2015-01-06 19:39:22.904 006 15351.26 46.72 53564.89 88888.00 2015-01-06 19:39:23.404 006 15351.28 46.73 53564.89 88888.00 2015-01-06 19:39:23.904 006 15351.29 46.72 53564.86 88888.00 2015-01-06 19:39:24.404 006 15351.29 46.77 53564.91 88888.00 2015-01-06 19:39:24.904 006 15351.31 46.80 53564.85 88888.00 2015-01-06 19:39:25.404 006 15351.35 46.75 53564.81 88888.00 2015-01-06 19:39:25.904 006 15351.33 46.73 53564.82 88888.00 2015-01-06 19:39:26.404 006 15351.38 46.75 53564.84 88888.00 2015-01-06 19:39:26.904 006 15351.39 46.82 53564.84 88888.00 2015-01-06 19:39:27.404 006 15351.35 46.80 53564.79 88888.00 2015-01-06 19:39:27.904 006 15351.33 46.81 53564.76 88888.00 2015-01-06 19:39:28.404 006 15351.38 46.82 53564.77 88888.00 2015-01-06 19:39:28.904 006 15351.38 46.82 53564.81 88888.00 2015-01-06 19:39:29.404 006 15351.38 46.82 53564.76 88888.00 2015-01-06 19:39:29.904 006 15351.39 46.84 53564.68 88888.00 2015-01-06 19:39:30.404 006 15351.40 46.83 53564.64 88888.00 2015-01-06 19:39:30.904 006 15351.40 46.87 53564.61 88888.00 2015-01-06 19:39:31.404 006 15351.42 46.84 53564.60 88888.00 2015-01-06 19:39:31.904 006 15351.36 46.86 53564.61 88888.00 2015-01-06 19:39:32.404 006 15351.40 46.87 53564.60 88888.00 2015-01-06 19:39:32.904 006 15351.42 46.87 53564.59 88888.00 2015-01-06 19:39:33.404 006 15351.37 46.91 53564.56 88888.00 2015-01-06 19:39:33.904 006 15351.40 46.90 53564.57 88888.00 2015-01-06 19:39:34.404 006 15351.41 46.91 53564.59 88888.00 2015-01-06 19:39:34.904 006 15351.39 46.95 53564.52 88888.00 2015-01-06 19:39:35.404 006 15351.40 46.97 53564.48 88888.00 2015-01-06 19:39:35.904 006 15351.40 46.96 53564.50 88888.00 2015-01-06 19:39:36.404 006 15351.48 46.99 53564.45 88888.00 2015-01-06 19:39:36.904 006 15351.48 47.00 53564.44 88888.00 2015-01-06 19:39:37.404 006 15351.50 46.97 53564.43 88888.00 2015-01-06 19:39:37.904 006 15351.51 46.97 53564.32 88888.00 2015-01-06 19:39:38.404 006 15351.53 47.03 53564.30 88888.00 2015-01-06 19:39:38.904 006 15351.58 47.01 53564.25 88888.00 2015-01-06 19:39:39.404 006 15351.63 47.00 53564.26 88888.00 2015-01-06 19:39:39.904 006 15351.60 47.03 53564.28 88888.00 2015-01-06 19:39:40.404 006 15351.64 47.05 53564.26 88888.00 2015-01-06 19:39:40.904 006 15351.67 47.06 53564.23 88888.00 2015-01-06 19:39:41.404 006 15351.66 47.08 53564.21 88888.00 2015-01-06 19:39:41.904 006 15351.69 47.08 53564.21 88888.00 2015-01-06 19:39:42.404 006 15351.72 47.07 53564.15 88888.00 2015-01-06 19:39:42.904 006 15351.80 47.13 53564.14 88888.00 2015-01-06 19:39:43.404 006 15351.80 47.15 53564.08 88888.00 2015-01-06 19:39:43.904 006 15351.81 47.17 53564.00 88888.00 2015-01-06 19:39:44.404 006 15351.80 47.18 53563.96 88888.00 2015-01-06 19:39:44.904 006 15351.86 47.24 53563.90 88888.00 2015-01-06 19:39:45.404 006 15351.86 47.25 53563.84 88888.00 2015-01-06 19:39:45.904 006 15351.87 47.26 53563.82 88888.00 2015-01-06 19:39:46.404 006 15351.89 47.33 53563.78 88888.00 2015-01-06 19:39:46.904 006 15351.91 47.32 53563.80 88888.00 2015-01-06 19:39:47.404 006 15351.94 47.34 53563.77 88888.00 2015-01-06 19:39:47.904 006 15351.93 47.35 53563.79 88888.00 2015-01-06 19:39:48.404 006 15351.96 47.39 53563.80 88888.00 2015-01-06 19:39:48.904 006 15351.94 47.39 53563.77 88888.00 2015-01-06 19:39:49.404 006 15351.93 47.39 53563.75 88888.00 2015-01-06 19:39:49.904 006 15352.00 47.42 53563.68 88888.00 2015-01-06 19:39:50.404 006 15352.03 47.40 53563.65 88888.00 2015-01-06 19:39:50.904 006 15352.07 47.42 53563.59 88888.00 2015-01-06 19:39:51.404 006 15352.07 47.46 53563.54 88888.00 2015-01-06 19:39:51.904 006 15352.05 47.44 53563.55 88888.00 2015-01-06 19:39:52.404 006 15352.04 47.44 53563.57 88888.00 2015-01-06 19:39:52.904 006 15352.09 47.50 53563.52 88888.00 2015-01-06 19:39:53.404 006 15352.14 47.53 53563.56 88888.00 2015-01-06 19:39:53.904 006 15352.14 47.55 53563.57 88888.00 2015-01-06 19:39:54.404 006 15352.17 47.57 53563.55 88888.00 2015-01-06 19:39:54.904 006 15352.19 47.53 53563.56 88888.00 2015-01-06 19:39:55.404 006 15352.17 47.50 53563.56 88888.00 2015-01-06 19:39:55.904 006 15352.22 47.53 53563.55 88888.00 2015-01-06 19:39:56.405 006 15352.21 47.55 53563.52 88888.00 2015-01-06 19:39:56.905 006 15352.23 47.55 53563.45 88888.00 2015-01-06 19:39:57.405 006 15352.25 47.57 53563.46 88888.00 2015-01-06 19:39:57.905 006 15352.23 47.56 53563.43 88888.00 2015-01-06 19:39:58.405 006 15352.29 47.56 53563.41 88888.00 2015-01-06 19:39:58.905 006 15352.31 47.59 53563.38 88888.00 2015-01-06 19:39:59.405 006 15352.32 47.59 53563.36 88888.00 2015-01-06 19:39:59.905 006 15352.37 47.60 53563.35 88888.00 2015-01-06 19:40:00.405 006 15352.40 47.60 53563.32 88888.00 2015-01-06 19:40:00.905 006 15352.46 47.57 53563.30 88888.00 2015-01-06 19:40:01.405 006 15352.46 47.63 53563.26 88888.00 2015-01-06 19:40:01.905 006 15352.46 47.58 53563.21 88888.00 2015-01-06 19:40:02.405 006 15352.49 47.55 53563.16 88888.00 2015-01-06 19:40:02.905 006 15352.50 47.56 53563.14 88888.00 2015-01-06 19:40:03.405 006 15352.50 47.53 53563.14 88888.00 2015-01-06 19:40:03.905 006 15352.52 47.55 53563.13 88888.00 2015-01-06 19:40:04.405 006 15352.54 47.56 53563.14 88888.00 2015-01-06 19:40:04.905 006 15352.55 47.56 53563.15 88888.00 2015-01-06 19:40:05.405 006 15352.54 47.55 53563.14 88888.00 2015-01-06 19:40:05.905 006 15352.55 47.56 53563.16 88888.00 2015-01-06 19:40:06.405 006 15352.60 47.55 53563.10 88888.00 2015-01-06 19:40:06.905 006 15352.65 47.56 53563.05 88888.00 2015-01-06 19:40:07.405 006 15352.64 47.57 53563.05 88888.00 2015-01-06 19:40:07.905 006 15352.64 47.56 53563.01 88888.00 2015-01-06 19:40:08.405 006 15352.62 47.51 53562.94 88888.00 2015-01-06 19:40:08.905 006 15352.64 47.49 53562.93 88888.00 2015-01-06 19:40:09.405 006 15352.65 47.52 53562.91 88888.00 2015-01-06 19:40:09.905 006 15352.66 47.50 53562.86 88888.00 2015-01-06 19:40:10.405 006 15352.66 47.50 53562.81 88888.00 2015-01-06 19:40:10.905 006 15352.65 47.51 53562.81 88888.00 2015-01-06 19:40:11.405 006 15352.65 47.49 53562.78 88888.00 2015-01-06 19:40:11.905 006 15352.71 47.48 53562.72 88888.00 2015-01-06 19:40:12.405 006 15352.71 47.48 53562.72 88888.00 2015-01-06 19:40:12.905 006 15352.73 47.46 53562.65 88888.00 2015-01-06 19:40:13.405 006 15352.78 47.47 53562.61 88888.00 2015-01-06 19:40:13.905 006 15352.81 47.44 53562.66 88888.00 2015-01-06 19:40:14.405 006 15352.81 47.47 53562.63 88888.00 2015-01-06 19:40:14.905 006 15352.83 47.48 53562.60 88888.00 2015-01-06 19:40:15.405 006 15352.87 47.50 53562.59 88888.00 2015-01-06 19:40:15.905 006 15352.92 47.48 53562.51 88888.00 2015-01-06 19:40:16.405 006 15353.03 47.48 53562.46 88888.00 2015-01-06 19:40:16.905 006 15353.02 47.48 53562.46 88888.00 2015-01-06 19:40:17.405 006 15352.96 47.48 53562.40 88888.00 2015-01-06 19:40:17.905 006 15353.00 47.44 53562.33 88888.00 2015-01-06 19:40:18.405 006 15353.00 47.48 53562.36 88888.00 2015-01-06 19:40:18.905 006 15353.02 47.50 53562.40 88888.00 2015-01-06 19:40:19.405 006 15353.08 47.52 53562.31 88888.00 2015-01-06 19:40:19.905 006 15353.09 47.52 53562.24 88888.00 2015-01-06 19:40:20.405 006 15353.09 47.52 53562.25 88888.00 2015-01-06 19:40:20.905 006 15353.20 47.61 53562.26 88888.00 2015-01-06 19:40:21.405 006 15353.22 47.63 53562.30 88888.00 2015-01-06 19:40:21.905 006 15353.20 47.57 53562.27 88888.00 2015-01-06 19:40:22.405 006 15353.19 47.50 53562.19 88888.00 2015-01-06 19:40:22.905 006 15353.21 47.52 53562.15 88888.00 2015-01-06 19:40:23.405 006 15353.18 47.52 53562.13 88888.00 2015-01-06 19:40:23.905 006 15353.20 47.51 53562.13 88888.00 2015-01-06 19:40:24.405 006 15353.23 47.49 53562.11 88888.00 2015-01-06 19:40:24.905 006 15353.23 47.50 53562.07 88888.00 2015-01-06 19:40:25.405 006 15353.26 47.50 53562.09 88888.00 2015-01-06 19:40:25.905 006 15353.22 47.47 53562.18 88888.00 2015-01-06 19:40:26.405 006 15353.23 47.43 53562.22 88888.00 2015-01-06 19:40:26.905 006 15353.32 47.44 53562.19 88888.00 2015-01-06 19:40:27.405 006 15353.35 47.48 53562.11 88888.00 2015-01-06 19:40:27.905 006 15353.32 47.40 53562.03 88888.00 2015-01-06 19:40:28.405 006 15353.29 47.39 53562.00 88888.00 2015-01-06 19:40:28.905 006 15353.35 47.44 53561.94 88888.00 2015-01-06 19:40:29.405 006 15353.43 47.39 53561.94 88888.00 2015-01-06 19:40:29.905 006 15353.40 47.38 53561.95 88888.00 2015-01-06 19:40:30.405 006 15353.41 47.39 53561.91 88888.00 2015-01-06 19:40:30.905 006 15353.39 47.38 53561.96 88888.00 2015-01-06 19:40:31.405 006 15353.40 47.34 53561.93 88888.00 2015-01-06 19:40:31.905 006 15353.47 47.32 53561.89 88888.00 2015-01-06 19:40:32.405 006 15353.45 47.30 53561.90 88888.00 2015-01-06 19:40:32.905 006 15353.48 47.29 53561.84 88888.00 2015-01-06 19:40:33.405 006 15353.43 47.31 53561.83 88888.00 2015-01-06 19:40:33.905 006 15353.53 47.27 53561.83 88888.00 2015-01-06 19:40:34.405 006 15353.50 47.33 53561.86 88888.00 2015-01-06 19:40:34.905 006 15353.48 47.34 53561.80 88888.00 2015-01-06 19:40:35.405 006 15353.49 47.33 53561.82 88888.00 2015-01-06 19:40:35.905 006 15353.55 47.34 53561.79 88888.00 2015-01-06 19:40:36.405 006 15353.64 47.31 53561.80 88888.00 2015-01-06 19:40:36.905 006 15353.62 47.30 53561.75 88888.00 2015-01-06 19:40:37.405 006 15353.62 47.24 53561.77 88888.00 2015-01-06 19:40:37.905 006 15353.59 47.25 53561.77 88888.00 2015-01-06 19:40:38.405 006 15353.66 47.25 53561.81 88888.00 2015-01-06 19:40:38.905 006 15353.61 47.22 53561.82 88888.00 2015-01-06 19:40:39.405 006 15353.66 47.21 53561.75 88888.00 2015-01-06 19:40:39.905 006 15353.62 47.22 53561.77 88888.00 2015-01-06 19:40:40.405 006 15353.70 47.18 53561.80 88888.00 2015-01-06 19:40:40.905 006 15353.70 47.17 53561.85 88888.00 2015-01-06 19:40:41.405 006 15353.74 47.16 53561.82 88888.00 2015-01-06 19:40:41.905 006 15353.71 47.17 53561.79 88888.00 2015-01-06 19:40:42.405 006 15353.72 47.21 53561.72 88888.00 2015-01-06 19:40:42.905 006 15353.71 47.18 53561.77 88888.00 2015-01-06 19:40:43.405 006 15353.74 47.13 53561.71 88888.00 2015-01-06 19:40:43.905 006 15353.75 47.13 53561.75 88888.00 2015-01-06 19:40:44.405 006 15353.79 47.14 53561.70 88888.00 2015-01-06 19:40:44.905 006 15353.68 47.14 53561.78 88888.00 2015-01-06 19:40:45.405 006 15353.73 47.09 53561.73 88888.00 2015-01-06 19:40:45.905 006 15353.77 47.07 53561.77 88888.00 2015-01-06 19:40:46.405 006 15353.81 47.05 53561.69 88888.00 2015-01-06 19:40:46.905 006 15353.81 47.09 53561.73 88888.00 2015-01-06 19:40:47.405 006 15353.83 47.12 53561.68 88888.00 2015-01-06 19:40:47.905 006 15353.83 47.10 53561.69 88888.00 2015-01-06 19:40:48.405 006 15353.85 47.07 53561.59 88888.00 2015-01-06 19:40:48.905 006 15353.85 47.08 53561.62 88888.00 2015-01-06 19:40:49.405 006 15353.91 47.07 53561.54 88888.00 2015-01-06 19:40:49.905 006 15353.84 47.08 53561.58 88888.00 2015-01-06 19:40:50.405 006 15353.89 47.08 53561.50 88888.00 2015-01-06 19:40:50.905 006 15353.83 47.12 53561.55 88888.00 2015-01-06 19:40:51.405 006 15353.93 47.13 53561.54 88888.00 2015-01-06 19:40:51.905 006 15353.85 47.10 53561.58 88888.00 2015-01-06 19:40:52.405 006 15353.90 47.09 53561.54 88888.00 2015-01-06 19:40:52.905 006 15353.84 47.07 53561.55 88888.00 2015-01-06 19:40:53.405 006 15353.91 47.04 53561.59 88888.00 2015-01-06 19:40:53.905 006 15353.92 47.05 53561.58 88888.00 2015-01-06 19:40:54.405 006 15353.88 47.07 53561.64 88888.00 2015-01-06 19:40:54.905 006 15353.90 47.08 53561.55 88888.00 2015-01-06 19:40:55.405 006 15353.81 47.10 53561.62 88888.00 2015-01-06 19:40:55.905 006 15353.84 47.13 53561.56 88888.00 2015-01-06 19:40:56.405 006 15353.80 47.12 53561.59 88888.00 2015-01-06 19:40:56.905 006 15353.85 47.06 53561.52 88888.00 2015-01-06 19:40:57.405 006 15353.76 47.05 53561.58 88888.00 2015-01-06 19:40:57.905 006 15353.83 47.06 53561.54 88888.00 2015-01-06 19:40:58.405 006 15353.77 47.05 53561.57 88888.00 2015-01-06 19:40:58.905 006 15353.80 47.00 53561.54 88888.00 2015-01-06 19:40:59.405 006 15353.72 46.96 53561.64 88888.00 2015-01-06 19:40:59.905 006 15353.77 46.91 53561.62 88888.00 2015-01-06 19:41:00.405 006 15353.68 46.90 53561.59 88888.00 2015-01-06 19:41:00.905 006 15353.73 46.89 53561.56 88888.00 2015-01-06 19:41:01.405 006 15353.67 46.81 53561.63 88888.00 2015-01-06 19:41:01.905 006 15353.68 46.81 53561.61 88888.00 2015-01-06 19:41:02.405 006 15353.56 46.84 53561.69 88888.00 2015-01-06 19:41:02.905 006 15353.55 46.79 53561.65 88888.00 2015-01-06 19:41:03.405 006 15353.49 46.74 53561.71 88888.00 2015-01-06 19:41:03.905 006 15353.56 46.65 53561.69 88888.00 2015-01-06 19:41:04.405 006 15353.50 46.66 53561.70 88888.00 2015-01-06 19:41:04.905 006 15353.53 46.63 53561.63 88888.00 2015-01-06 19:41:05.405 006 15353.48 46.58 53561.70 88888.00 2015-01-06 19:41:05.905 006 15353.49 46.51 53561.65 88888.00 2015-01-06 19:41:06.405 006 15353.52 46.47 53561.73 88888.00 2015-01-06 19:41:06.905 006 15353.50 46.47 53561.71 88888.00 2015-01-06 19:41:07.405 006 15353.48 46.40 53561.71 88888.00 2015-01-06 19:41:07.905 006 15353.45 46.38 53561.71 88888.00 2015-01-06 19:41:08.405 006 15353.50 46.31 53561.73 88888.00 2015-01-06 19:41:08.905 006 15353.40 46.29 53561.78 88888.00 2015-01-06 19:41:09.405 006 15353.43 46.23 53561.75 88888.00 2015-01-06 19:41:09.905 006 15353.31 46.18 53561.77 88888.00 2015-01-06 19:41:10.405 006 15353.32 46.15 53561.74 88888.00 2015-01-06 19:41:10.905 006 15353.32 46.13 53561.73 88888.00 2015-01-06 19:41:11.405 006 15353.30 46.13 53561.69 88888.00 2015-01-06 19:41:11.905 006 15353.35 46.12 53561.68 88888.00 2015-01-06 19:41:12.405 006 15353.30 46.06 53561.64 88888.00 2015-01-06 19:41:12.905 006 15353.34 46.08 53561.62 88888.00 2015-01-06 19:41:13.405 006 15353.19 46.05 53561.71 88888.00 2015-01-06 19:41:13.905 006 15353.26 46.00 53561.69 88888.00 2015-01-06 19:41:14.405 006 15353.18 45.97 53561.70 88888.00 2015-01-06 19:41:14.905 006 15353.21 45.96 53561.66 88888.00 2015-01-06 19:41:15.405 006 15353.27 45.92 53561.71 88888.00 2015-01-06 19:41:15.905 006 15353.21 45.89 53561.74 88888.00 2015-01-06 19:41:16.405 006 15353.22 45.87 53561.74 88888.00 2015-01-06 19:41:16.905 006 15353.16 45.85 53561.77 88888.00 2015-01-06 19:41:17.405 006 15353.19 45.80 53561.76 88888.00 2015-01-06 19:41:17.905 006 15353.14 45.77 53561.79 88888.00 2015-01-06 19:41:18.405 006 15353.08 45.75 53561.80 88888.00 2015-01-06 19:41:18.905 006 15353.05 45.74 53561.82 88888.00 2015-01-06 19:41:19.405 006 15353.05 45.74 53561.85 88888.00 2015-01-06 19:41:19.905 006 15353.04 45.68 53561.83 88888.00 2015-01-06 19:41:20.405 006 15353.03 45.60 53561.84 88888.00 2015-01-06 19:41:20.905 006 15352.99 45.58 53561.85 88888.00 2015-01-06 19:41:21.405 006 15353.04 45.61 53561.79 88888.00 2015-01-06 19:41:21.905 006 15353.02 45.59 53561.81 88888.00 2015-01-06 19:41:22.405 006 15353.01 45.56 53561.88 88888.00 2015-01-06 19:41:22.905 006 15353.00 45.47 53561.95 88888.00 2015-01-06 19:41:23.405 006 15352.94 45.41 53561.99 88888.00 2015-01-06 19:41:23.905 006 15352.84 45.32 53561.90 88888.00 2015-01-06 19:41:24.405 006 15352.85 45.30 53561.86 88888.00 2015-01-06 19:41:24.905 006 15352.90 45.33 53561.91 88888.00 2015-01-06 19:41:25.405 006 15352.89 45.32 53561.81 88888.00 2015-01-06 19:41:25.905 006 15352.94 45.24 53561.79 88888.00 2015-01-06 19:41:26.405 006 15352.86 45.23 53561.74 88888.00 2015-01-06 19:41:26.905 006 15352.84 45.21 53561.69 88888.00 2015-01-06 19:41:27.405 006 15352.80 45.16 53561.72 88888.00 2015-01-06 19:41:27.905 006 15352.78 45.10 53561.66 88888.00 2015-01-06 19:41:28.405 006 15352.84 45.06 53561.71 88888.00 2015-01-06 19:41:28.905 006 15352.86 45.02 53561.77 88888.00 2015-01-06 19:41:29.405 006 15352.83 44.94 53561.73 88888.00 2015-01-06 19:41:29.905 006 15352.82 44.90 53561.71 88888.00 2015-01-06 19:41:30.405 006 15352.80 44.83 53561.70 88888.00 2015-01-06 19:41:30.905 006 15352.81 44.76 53561.68 88888.00 2015-01-06 19:41:31.405 006 15352.80 44.78 53561.68 88888.00 2015-01-06 19:41:31.905 006 15352.78 44.72 53561.63 88888.00 2015-01-06 19:41:32.405 006 15352.75 44.67 53561.63 88888.00 2015-01-06 19:41:32.905 006 15352.69 44.65 53561.66 88888.00 2015-01-06 19:41:33.405 006 15352.66 44.57 53561.68 88888.00 2015-01-06 19:41:33.905 006 15352.68 44.49 53561.64 88888.00 2015-01-06 19:41:34.405 006 15352.67 44.46 53561.70 88888.00 2015-01-06 19:41:34.905 006 15352.72 44.42 53561.75 88888.00 2015-01-06 19:41:35.405 006 15352.73 44.41 53561.82 88888.00 2015-01-06 19:41:35.905 006 15352.78 44.41 53561.84 88888.00 2015-01-06 19:41:36.405 006 15352.83 44.40 53561.81 88888.00 2015-01-06 19:41:36.905 006 15352.82 44.32 53561.83 88888.00 2015-01-06 19:41:37.405 006 15352.78 44.27 53561.79 88888.00 2015-01-06 19:41:37.905 006 15352.76 44.22 53561.77 88888.00 2015-01-06 19:41:38.405 006 15352.77 44.20 53561.77 88888.00 2015-01-06 19:41:38.905 006 15352.76 44.09 53561.75 88888.00 2015-01-06 19:41:39.405 006 15352.78 44.06 53561.70 88888.00 2015-01-06 19:41:39.905 006 15352.76 44.09 53561.72 88888.00 2015-01-06 19:41:40.405 006 15352.81 44.06 53561.72 88888.00 2015-01-06 19:41:40.905 006 15352.86 44.04 53561.70 88888.00 2015-01-06 19:41:41.405 006 15352.81 44.02 53561.76 88888.00 2015-01-06 19:41:41.905 006 15352.87 43.96 53561.71 88888.00 2015-01-06 19:41:42.405 006 15352.90 44.00 53561.69 88888.00 2015-01-06 19:41:42.905 006 15352.89 44.02 53561.73 88888.00 2015-01-06 19:41:43.405 006 15352.86 43.94 53561.75 88888.00 2015-01-06 19:41:43.905 006 15352.86 43.90 53561.78 88888.00 2015-01-06 19:41:44.405 006 15352.94 43.89 53561.78 88888.00 2015-01-06 19:41:44.905 006 15352.91 43.88 53561.74 88888.00 2015-01-06 19:41:45.405 006 15352.84 43.85 53561.74 88888.00 2015-01-06 19:41:45.905 006 15352.90 43.85 53561.70 88888.00 2015-01-06 19:41:46.405 006 15352.95 43.83 53561.75 88888.00 2015-01-06 19:41:46.905 006 15352.96 43.79 53561.79 88888.00 2015-01-06 19:41:47.405 006 15353.04 43.77 53561.75 88888.00 2015-01-06 19:41:47.905 006 15353.03 43.75 53561.76 88888.00 2015-01-06 19:41:48.405 006 15353.09 43.79 53561.74 88888.00 2015-01-06 19:41:48.905 006 15353.13 43.79 53561.71 88888.00 2015-01-06 19:41:49.405 006 15353.09 43.76 53561.74 88888.00 2015-01-06 19:41:49.905 006 15353.10 43.76 53561.72 88888.00 2015-01-06 19:41:50.405 006 15353.08 43.76 53561.79 88888.00 2015-01-06 19:41:50.905 006 15353.14 43.72 53561.79 88888.00 2015-01-06 19:41:51.405 006 15353.16 43.72 53561.81 88888.00 2015-01-06 19:41:51.905 006 15353.18 43.72 53561.82 88888.00 2015-01-06 19:41:52.405 006 15353.27 43.75 53561.81 88888.00 2015-01-06 19:41:52.905 006 15353.28 43.76 53561.82 88888.00 2015-01-06 19:41:53.405 006 15353.30 43.73 53561.80 88888.00 2015-01-06 19:41:53.905 006 15353.34 43.71 53561.80 88888.00 2015-01-06 19:41:54.405 006 15353.36 43.73 53561.79 88888.00 2015-01-06 19:41:54.905 006 15353.41 43.73 53561.83 88888.00 2015-01-06 19:41:55.405 006 15353.39 43.76 53561.83 88888.00 2015-01-06 19:41:55.905 006 15353.47 43.67 53561.75 88888.00 2015-01-06 19:41:56.405 006 15353.49 43.60 53561.78 88888.00 2015-01-06 19:41:56.905 006 15353.48 43.59 53561.74 88888.00 2015-01-06 19:41:57.405 006 15353.54 43.63 53561.78 88888.00 2015-01-06 19:41:57.905 006 15353.61 43.68 53561.79 88888.00 2015-01-06 19:41:58.405 006 15353.58 43.69 53561.83 88888.00 2015-01-06 19:41:58.905 006 15353.56 43.68 53561.82 88888.00 2015-01-06 19:41:59.405 006 15353.67 43.66 53561.83 88888.00 2015-01-06 19:41:59.905 006 15353.70 43.63 53561.89 88888.00 2015-01-06 19:42:00.405 006 15353.74 43.60 53561.95 88888.00 2015-01-06 19:42:00.905 006 15353.76 43.60 53561.96 88888.00 2015-01-06 19:42:01.405 006 15353.85 43.59 53561.92 88888.00 2015-01-06 19:42:01.905 006 15353.83 43.59 53561.93 88888.00 2015-01-06 19:42:02.405 006 15353.90 43.63 53561.92 88888.00 2015-01-06 19:42:02.905 006 15353.84 43.67 53561.97 88888.00 2015-01-06 19:42:03.405 006 15353.93 43.69 53562.00 88888.00 2015-01-06 19:42:03.905 006 15353.93 43.70 53562.05 88888.00 2015-01-06 19:42:04.405 006 15354.01 43.70 53561.99 88888.00 2015-01-06 19:42:04.905 006 15354.02 43.71 53562.05 88888.00 2015-01-06 19:42:05.405 006 15354.03 43.70 53562.05 88888.00 2015-01-06 19:42:05.905 006 15354.02 43.78 53562.10 88888.00 2015-01-06 19:42:06.405 006 15354.11 43.79 53562.12 88888.00 2015-01-06 19:42:06.905 006 15354.08 43.83 53562.17 88888.00 2015-01-06 19:42:07.405 006 15354.10 43.84 53562.10 88888.00 2015-01-06 19:42:07.905 006 15354.13 43.84 53562.16 88888.00 2015-01-06 19:42:08.405 006 15354.18 43.86 53562.11 88888.00 2015-01-06 19:42:08.905 006 15354.22 43.87 53562.14 88888.00 2015-01-06 19:42:09.405 006 15354.27 43.89 53562.16 88888.00 2015-01-06 19:42:09.905 006 15354.25 43.89 53562.18 88888.00 2015-01-06 19:42:10.405 006 15354.24 43.95 53562.12 88888.00 2015-01-06 19:42:10.905 006 15354.24 43.95 53562.18 88888.00 2015-01-06 19:42:11.405 006 15354.25 43.97 53562.18 88888.00 2015-01-06 19:42:11.905 006 15354.33 43.98 53562.25 88888.00 2015-01-06 19:42:12.405 006 15354.37 44.03 53562.22 88888.00 2015-01-06 19:42:12.905 006 15354.38 44.04 53562.26 88888.00 2015-01-06 19:42:13.405 006 15354.40 44.07 53562.22 88888.00 2015-01-06 19:42:13.905 006 15354.42 44.10 53562.30 88888.00 2015-01-06 19:42:14.405 006 15354.47 44.10 53562.27 88888.00 2015-01-06 19:42:14.905 006 15354.43 44.12 53562.34 88888.00 2015-01-06 19:42:15.405 006 15354.46 44.16 53562.31 88888.00 2015-01-06 19:42:15.905 006 15354.51 44.16 53562.37 88888.00 2015-01-06 19:42:16.405 006 15354.61 44.14 53562.38 88888.00 2015-01-06 19:42:16.905 006 15354.61 44.21 53562.40 88888.00 2015-01-06 19:42:17.405 006 15354.66 44.18 53562.40 88888.00 2015-01-06 19:42:17.905 006 15354.67 44.19 53562.53 88888.00 2015-01-06 19:42:18.405 006 15354.72 44.20 53562.54 88888.00 2015-01-06 19:42:18.905 006 15354.69 44.22 53562.59 88888.00 2015-01-06 19:42:19.405 006 15354.79 44.23 53562.50 88888.00 2015-01-06 19:42:19.905 006 15354.80 44.28 53562.56 88888.00 2015-01-06 19:42:20.405 006 15354.86 44.29 53562.50 88888.00 2015-01-06 19:42:20.905 006 15354.90 44.35 53562.59 88888.00 2015-01-06 19:42:21.405 006 15355.01 44.37 53562.53 88888.00 2015-01-06 19:42:21.905 006 15354.94 44.44 53562.57 88888.00 2015-01-06 19:42:22.405 006 15355.10 44.49 53562.57 88888.00 2015-01-06 19:42:22.905 006 15355.01 44.52 53562.59 88888.00 2015-01-06 19:42:23.405 006 15355.15 44.52 53562.63 88888.00 2015-01-06 19:42:23.905 006 15355.11 44.56 53562.62 88888.00 2015-01-06 19:42:24.405 006 15355.18 44.62 53562.62 88888.00 2015-01-06 19:42:24.905 006 15355.24 44.68 53562.58 88888.00 2015-01-06 19:42:25.405 006 15355.26 44.64 53562.67 88888.00 2015-01-06 19:42:25.905 006 15355.39 44.70 53562.64 88888.00 2015-01-06 19:42:26.405 006 15355.35 44.78 53562.75 88888.00 2015-01-06 19:42:26.905 006 15355.38 44.85 53562.72 88888.00 2015-01-06 19:42:27.405 006 15355.33 44.91 53562.70 88888.00 2015-01-06 19:42:27.905 006 15355.38 44.94 53562.78 88888.00 2015-01-06 19:42:28.405 006 15355.42 44.93 53562.74 88888.00 2015-01-06 19:42:28.905 006 15355.39 45.02 53562.83 88888.00 2015-01-06 19:42:29.405 006 15355.45 45.11 53562.82 88888.00 2015-01-06 19:42:29.905 006 15355.37 45.15 53562.91 88888.00 2015-01-06 19:42:30.405 006 15355.39 45.21 53562.91 88888.00 2015-01-06 19:42:30.905 006 15355.26 45.27 53562.97 88888.00 2015-01-06 19:42:31.405 006 15355.35 45.35 53562.97 88888.00 2015-01-06 19:42:31.905 006 15355.29 45.43 53563.03 88888.00 2015-01-06 19:42:32.405 006 15355.39 45.44 53563.02 88888.00 2015-01-06 19:42:32.905 006 15355.34 45.49 53563.10 88888.00 2015-01-06 19:42:33.405 006 15355.35 45.53 53563.15 88888.00 2015-01-06 19:42:33.905 006 15355.33 45.56 53563.15 88888.00 2015-01-06 19:42:34.405 006 15355.37 45.59 53563.21 88888.00 2015-01-06 19:42:34.905 006 15355.29 45.67 53563.26 88888.00 2015-01-06 19:42:35.405 006 15355.35 45.70 53563.30 88888.00 2015-01-06 19:42:35.905 006 15355.30 45.71 53563.35 88888.00 2015-01-06 19:42:36.405 006 15355.30 45.74 53563.39 88888.00 2015-01-06 19:42:36.905 006 15355.22 45.73 53563.51 88888.00 2015-01-06 19:42:37.405 006 15355.25 45.73 53563.46 88888.00 2015-01-06 19:42:37.905 006 15355.18 45.75 53563.50 88888.00 2015-01-06 19:42:38.405 006 15355.17 45.78 53563.54 88888.00 2015-01-06 19:42:38.905 006 15355.19 45.79 53563.60 88888.00 2015-01-06 19:42:39.405 006 15355.16 45.77 53563.64 88888.00 2015-01-06 19:42:39.905 006 15355.19 45.79 53563.66 88888.00 2015-01-06 19:42:40.405 006 15355.15 45.85 53563.70 88888.00 2015-01-06 19:42:40.905 006 15355.19 45.85 53563.74 88888.00 2015-01-06 19:42:41.405 006 15355.16 45.84 53563.83 88888.00 2015-01-06 19:42:41.905 006 15355.08 45.89 53563.85 88888.00 2015-01-06 19:42:42.405 006 15355.12 45.91 53563.86 88888.00 2015-01-06 19:42:42.905 006 15355.10 45.91 53563.93 88888.00 2015-01-06 19:42:43.405 006 15355.08 45.89 53563.96 88888.00 2015-01-06 19:42:43.905 006 15355.12 45.88 53563.96 88888.00 2015-01-06 19:42:44.405 006 15355.09 45.94 53564.01 88888.00 2015-01-06 19:42:44.905 006 15355.03 45.96 53564.04 88888.00 2015-01-06 19:42:45.405 006 15355.03 45.97 53564.02 88888.00 2015-01-06 19:42:45.905 006 15355.00 46.01 53564.00 88888.00 2015-01-06 19:42:46.405 006 15355.00 46.00 53564.04 88888.00 2015-01-06 19:42:46.905 006 15354.97 46.02 53564.11 88888.00 2015-01-06 19:42:47.405 006 15354.99 46.05 53564.18 88888.00 2015-01-06 19:42:47.905 006 15354.99 46.13 53564.23 88888.00 2015-01-06 19:42:48.405 006 15355.00 46.14 53564.25 88888.00 2015-01-06 19:42:48.905 006 15355.02 46.12 53564.28 88888.00 2015-01-06 19:42:49.405 006 15354.98 46.09 53564.30 88888.00 2015-01-06 19:42:49.905 006 15354.98 46.05 53564.33 88888.00 2015-01-06 19:42:50.405 006 15354.94 46.05 53564.38 88888.00 2015-01-06 19:42:50.905 006 15354.92 46.06 53564.43 88888.00 2015-01-06 19:42:51.405 006 15354.89 46.09 53564.46 88888.00 2015-01-06 19:42:51.905 006 15354.88 46.09 53564.40 88888.00 2015-01-06 19:42:52.405 006 15354.81 46.08 53564.46 88888.00 2015-01-06 19:42:52.905 006 15354.70 46.09 53564.54 88888.00 2015-01-06 19:42:53.405 006 15354.70 46.11 53564.55 88888.00 2015-01-06 19:42:53.905 006 15354.69 46.06 53564.60 88888.00 2015-01-06 19:42:54.405 006 15354.61 45.97 53564.63 88888.00 2015-01-06 19:42:54.905 006 15354.56 45.96 53564.69 88888.00 2015-01-06 19:42:55.405 006 15354.52 45.92 53564.73 88888.00 2015-01-06 19:42:55.905 006 15354.48 45.93 53564.80 88888.00 2015-01-06 19:42:56.405 006 15354.39 45.95 53564.84 88888.00 2015-01-06 19:42:56.905 006 15354.31 45.96 53564.82 88888.00 2015-01-06 19:42:57.405 006 15354.27 45.96 53564.87 88888.00 2015-01-06 19:42:57.905 006 15354.18 45.95 53564.92 88888.00 2015-01-06 19:42:58.405 006 15354.13 45.91 53564.97 88888.00 2015-01-06 19:42:58.905 006 15354.04 45.91 53565.00 88888.00 2015-01-06 19:42:59.405 006 15353.98 45.87 53565.03 88888.00 2015-01-06 19:42:59.905 006 15353.92 45.86 53565.08 88888.00 2015-01-06 19:43:00.405 006 15353.84 45.88 53565.16 88888.00 2015-01-06 19:43:00.905 006 15353.79 45.85 53565.22 88888.00 2015-01-06 19:43:01.405 006 15353.75 45.83 53565.29 88888.00 2015-01-06 19:43:01.905 006 15353.63 45.74 53565.37 88888.00 2015-01-06 19:43:02.405 006 15353.53 45.66 53565.41 88888.00 2015-01-06 19:43:02.905 006 15353.47 45.60 53565.45 88888.00 2015-01-06 19:43:03.405 006 15353.40 45.56 53565.46 88888.00 2015-01-06 19:43:03.905 006 15353.36 45.45 53565.55 88888.00 2015-01-06 19:43:04.405 006 15353.27 45.42 53565.60 88888.00 2015-01-06 19:43:04.905 006 15353.22 45.41 53565.60 88888.00 2015-01-06 19:43:05.405 006 15353.17 45.34 53565.62 88888.00 2015-01-06 19:43:05.905 006 15353.07 45.23 53565.68 88888.00 2015-01-06 19:43:06.405 006 15352.98 45.19 53565.66 88888.00 2015-01-06 19:43:06.905 006 15352.91 45.15 53565.65 88888.00 2015-01-06 19:43:07.405 006 15352.86 45.09 53565.67 88888.00 2015-01-06 19:43:07.905 006 15352.80 45.01 53565.73 88888.00 2015-01-06 19:43:08.405 006 15352.73 44.96 53565.79 88888.00 2015-01-06 19:43:08.905 006 15352.65 44.89 53565.81 88888.00 2015-01-06 19:43:09.405 006 15352.57 44.82 53565.83 88888.00 2015-01-06 19:43:09.905 006 15352.55 44.76 53565.92 88888.00 2015-01-06 19:43:10.405 006 15352.49 44.73 53565.90 88888.00 2015-01-06 19:43:10.905 006 15352.45 44.63 53565.94 88888.00 2015-01-06 19:43:11.405 006 15352.40 44.49 53565.98 88888.00 2015-01-06 19:43:11.905 006 15352.36 44.45 53566.06 88888.00 2015-01-06 19:43:12.405 006 15352.27 44.40 53566.08 88888.00 2015-01-06 19:43:12.905 006 15352.20 44.32 53566.13 88888.00 2015-01-06 19:43:13.405 006 15352.13 44.30 53566.23 88888.00 2015-01-06 19:43:13.905 006 15352.08 44.30 53566.20 88888.00 2015-01-06 19:43:14.405 006 15352.00 44.26 53566.25 88888.00 2015-01-06 19:43:14.905 006 15351.95 44.21 53566.25 88888.00 2015-01-06 19:43:15.405 006 15351.91 44.20 53566.22 88888.00 2015-01-06 19:43:15.905 006 15351.90 44.20 53566.25 88888.00 2015-01-06 19:43:16.405 006 15351.82 44.19 53566.29 88888.00 2015-01-06 19:43:16.905 006 15351.78 44.10 53566.27 88888.00 2015-01-06 19:43:17.405 006 15351.69 44.06 53566.30 88888.00 2015-01-06 19:43:17.905 006 15351.68 44.03 53566.27 88888.00 2015-01-06 19:43:18.405 006 15351.64 44.02 53566.28 88888.00 2015-01-06 19:43:18.905 006 15351.56 43.94 53566.29 88888.00 2015-01-06 19:43:19.405 006 15351.49 43.89 53566.35 88888.00 2015-01-06 19:43:19.905 006 15351.46 43.88 53566.39 88888.00 2015-01-06 19:43:20.405 006 15351.45 43.89 53566.45 88888.00 2015-01-06 19:43:20.905 006 15351.41 43.86 53566.49 88888.00 2015-01-06 19:43:21.405 006 15351.39 43.81 53566.46 88888.00 2015-01-06 19:43:21.905 006 15351.33 43.80 53566.49 88888.00 2015-01-06 19:43:22.405 006 15351.30 43.79 53566.48 88888.00 2015-01-06 19:43:22.905 006 15351.26 43.73 53566.46 88888.00 2015-01-06 19:43:23.405 006 15351.19 43.63 53566.48 88888.00 2015-01-06 19:43:23.905 006 15351.15 43.66 53566.48 88888.00 2015-01-06 19:43:24.405 006 15351.09 43.67 53566.52 88888.00 2015-01-06 19:43:24.905 006 15351.00 43.62 53566.45 88888.00 2015-01-06 19:43:25.405 006 15350.93 43.57 53566.45 88888.00 2015-01-06 19:43:25.905 006 15350.91 43.53 53566.45 88888.00 2015-01-06 19:43:26.405 006 15350.90 43.54 53566.50 88888.00 2015-01-06 19:43:26.905 006 15350.77 43.52 53566.53 88888.00 2015-01-06 19:43:27.405 006 15350.67 43.51 53566.54 88888.00 2015-01-06 19:43:27.905 006 15350.65 43.47 53566.55 88888.00 2015-01-06 19:43:28.405 006 15350.58 43.44 53566.47 88888.00 2015-01-06 19:43:28.905 006 15350.56 43.41 53566.47 88888.00 2015-01-06 19:43:29.405 006 15350.56 43.42 53566.50 88888.00 2015-01-06 19:43:29.905 006 15350.51 43.45 53566.54 88888.00 2015-01-06 19:43:30.405 006 15350.45 43.46 53566.56 88888.00 2015-01-06 19:43:30.905 006 15350.39 43.43 53566.54 88888.00 2015-01-06 19:43:31.405 006 15350.37 43.45 53566.55 88888.00 2015-01-06 19:43:31.905 006 15350.27 43.40 53566.61 88888.00 2015-01-06 19:43:32.405 006 15350.15 43.35 53566.64 88888.00 2015-01-06 19:43:32.905 006 15350.17 43.44 53566.57 88888.00 2015-01-06 19:43:33.405 006 15350.14 43.45 53566.54 88888.00 2015-01-06 19:43:33.905 006 15350.05 43.40 53566.48 88888.00 2015-01-06 19:43:34.405 006 15350.06 43.35 53566.50 88888.00 2015-01-06 19:43:34.905 006 15350.09 43.34 53566.56 88888.00 2015-01-06 19:43:35.405 006 15350.04 43.28 53566.56 88888.00 2015-01-06 19:43:35.905 006 15350.00 43.27 53566.53 88888.00 2015-01-06 19:43:36.405 006 15350.05 43.27 53566.50 88888.00 2015-01-06 19:43:36.905 006 15350.02 43.25 53566.49 88888.00 2015-01-06 19:43:37.405 006 15349.95 43.24 53566.45 88888.00 2015-01-06 19:43:37.905 006 15349.93 43.28 53566.38 88888.00 2015-01-06 19:43:38.405 006 15349.83 43.33 53566.38 88888.00 2015-01-06 19:43:38.905 006 15349.90 43.34 53566.39 88888.00 2015-01-06 19:43:39.405 006 15349.91 43.33 53566.35 88888.00 2015-01-06 19:43:39.905 006 15349.92 43.37 53566.35 88888.00 2015-01-06 19:43:40.405 006 15349.90 43.36 53566.36 88888.00 2015-01-06 19:43:40.905 006 15349.88 43.38 53566.36 88888.00 2015-01-06 19:43:41.405 006 15349.93 43.38 53566.32 88888.00 2015-01-06 19:43:41.905 006 15349.94 43.42 53566.30 88888.00 2015-01-06 19:43:42.405 006 15349.95 43.46 53566.26 88888.00 2015-01-06 19:43:42.905 006 15349.94 43.50 53566.22 88888.00 2015-01-06 19:43:43.405 006 15350.00 43.52 53566.21 88888.00 2015-01-06 19:43:43.905 006 15349.96 43.51 53566.15 88888.00 2015-01-06 19:43:44.405 006 15350.00 43.54 53566.07 88888.00 2015-01-06 19:43:44.905 006 15349.99 43.59 53566.06 88888.00 2015-01-06 19:43:45.405 006 15350.01 43.64 53566.09 88888.00 2015-01-06 19:43:45.905 006 15350.02 43.68 53566.06 88888.00 2015-01-06 19:43:46.405 006 15350.06 43.70 53566.01 88888.00 2015-01-06 19:43:46.905 006 15350.14 43.71 53565.98 88888.00 2015-01-06 19:43:47.405 006 15350.14 43.72 53565.93 88888.00 2015-01-06 19:43:47.905 006 15350.12 43.73 53565.92 88888.00 2015-01-06 19:43:48.405 006 15350.21 43.85 53565.86 88888.00 2015-01-06 19:43:48.905 006 15350.28 43.87 53565.78 88888.00 2015-01-06 19:43:49.405 006 15350.32 43.86 53565.73 88888.00 2015-01-06 19:43:49.905 006 15350.31 43.94 53565.72 88888.00 2015-01-06 19:43:50.405 006 15350.42 44.05 53565.64 88888.00 2015-01-06 19:43:50.905 006 15350.52 44.11 53565.56 88888.00 2015-01-06 19:43:51.405 006 15350.58 44.16 53565.54 88888.00 2015-01-06 19:43:51.905 006 15350.67 44.21 53565.49 88888.00 2015-01-06 19:43:52.405 006 15350.76 44.27 53565.43 88888.00 2015-01-06 19:43:52.905 006 15350.83 44.32 53565.38 88888.00 2015-01-06 19:43:53.405 006 15350.87 44.35 53565.33 88888.00 2015-01-06 19:43:53.905 006 15350.94 44.45 53565.31 88888.00 2015-01-06 19:43:54.405 006 15351.00 44.57 53565.28 88888.00 2015-01-06 19:43:54.905 006 15351.08 44.67 53565.24 88888.00 2015-01-06 19:43:55.405 006 15351.15 44.68 53565.21 88888.00 2015-01-06 19:43:55.905 006 15351.26 44.84 53565.16 88888.00 2015-01-06 19:43:56.405 006 15351.35 44.94 53565.07 88888.00 2015-01-06 19:43:56.905 006 15351.38 45.08 53565.04 88888.00 2015-01-06 19:43:57.405 006 15351.44 45.14 53564.96 88888.00 2015-01-06 19:43:57.905 006 15351.53 45.22 53564.88 88888.00 2015-01-06 19:43:58.405 006 15351.50 45.32 53564.82 88888.00 2015-01-06 19:43:58.905 006 15351.57 45.40 53564.80 88888.00 2015-01-06 19:43:59.405 006 15351.65 45.48 53564.81 88888.00 2015-01-06 19:43:59.905 006 15351.68 45.60 53564.78 88888.00 2015-01-06 19:44:00.405 006 15351.73 45.69 53564.73 88888.00 2015-01-06 19:44:00.905 006 15351.77 45.78 53564.74 88888.00 2015-01-06 19:44:01.405 006 15351.76 45.80 53564.73 88888.00 2015-01-06 19:44:01.905 006 15351.81 45.94 53564.71 88888.00 2015-01-06 19:44:02.405 006 15351.84 46.09 53564.67 88888.00 2015-01-06 19:44:02.905 006 15351.86 46.14 53564.61 88888.00 2015-01-06 19:44:03.405 006 15351.94 46.19 53564.62 88888.00 2015-01-06 19:44:03.905 006 15351.93 46.27 53564.59 88888.00 2015-01-06 19:44:04.405 006 15351.93 46.38 53564.54 88888.00 2015-01-06 19:44:04.905 006 15351.96 46.40 53564.56 88888.00 2015-01-06 19:44:05.405 006 15352.02 46.48 53564.57 88888.00 2015-01-06 19:44:05.905 006 15352.02 46.49 53564.54 88888.00 2015-01-06 19:44:06.405 006 15352.02 46.57 53564.55 88888.00 2015-01-06 19:44:06.905 006 15351.99 46.58 53564.56 88888.00 2015-01-06 19:44:07.405 006 15351.99 46.63 53564.57 88888.00 2015-01-06 19:44:07.905 006 15352.04 46.70 53564.58 88888.00 2015-01-06 19:44:08.405 006 15352.03 46.80 53564.56 88888.00 2015-01-06 19:44:08.905 006 15352.07 46.86 53564.56 88888.00 2015-01-06 19:44:09.405 006 15352.08 46.84 53564.57 88888.00 2015-01-06 19:44:09.905 006 15352.07 46.83 53564.56 88888.00 2015-01-06 19:44:10.405 006 15352.10 46.89 53564.56 88888.00 2015-01-06 19:44:10.905 006 15352.09 46.92 53564.56 88888.00 2015-01-06 19:44:11.405 006 15352.03 46.91 53564.51 88888.00 2015-01-06 19:44:11.905 006 15352.01 46.88 53564.45 88888.00 2015-01-06 19:44:12.405 006 15352.07 46.87 53564.40 88888.00 2015-01-06 19:44:12.905 006 15352.04 46.86 53564.40 88888.00 2015-01-06 19:44:13.405 006 15352.00 46.88 53564.42 88888.00 2015-01-06 19:44:13.905 006 15351.93 46.83 53564.42 88888.00 2015-01-06 19:44:14.405 006 15351.89 46.82 53564.44 88888.00 2015-01-06 19:44:14.905 006 15351.92 46.82 53564.42 88888.00 2015-01-06 19:44:15.405 006 15351.94 46.77 53564.42 88888.00 2015-01-06 19:44:15.905 006 15351.92 46.71 53564.41 88888.00 2015-01-06 19:44:16.405 006 15351.89 46.72 53564.38 88888.00 2015-01-06 19:44:16.905 006 15351.86 46.73 53564.40 88888.00 2015-01-06 19:44:17.405 006 15351.82 46.64 53564.38 88888.00 2015-01-06 19:44:17.905 006 15351.77 46.63 53564.36 88888.00 2015-01-06 19:44:18.405 006 15351.75 46.64 53564.33 88888.00 2015-01-06 19:44:18.905 006 15351.75 46.60 53564.33 88888.00 2015-01-06 19:44:19.405 006 15351.65 46.54 53564.37 88888.00 2015-01-06 19:44:19.905 006 15351.62 46.52 53564.40 88888.00 2015-01-06 19:44:20.405 006 15351.53 46.54 53564.35 88888.00 2015-01-06 19:44:20.905 006 15351.51 46.52 53564.33 88888.00 2015-01-06 19:44:21.405 006 15351.46 46.45 53564.36 88888.00 2015-01-06 19:44:21.905 006 15351.47 46.40 53564.34 88888.00 2015-01-06 19:44:22.405 006 15351.46 46.35 53564.39 88888.00 2015-01-06 19:44:22.905 006 15351.36 46.29 53564.38 88888.00 2015-01-06 19:44:23.405 006 15351.27 46.23 53564.35 88888.00 2015-01-06 19:44:23.905 006 15351.26 46.18 53564.35 88888.00 2015-01-06 19:44:24.405 006 15351.22 46.15 53564.38 88888.00 2015-01-06 19:44:24.905 006 15351.20 46.09 53564.40 88888.00 2015-01-06 19:44:25.405 006 15351.17 46.03 53564.40 88888.00 2015-01-06 19:44:25.905 006 15351.11 46.00 53564.40 88888.00 2015-01-06 19:44:26.405 006 15351.09 45.97 53564.40 88888.00 2015-01-06 19:44:26.905 006 15351.02 45.93 53564.39 88888.00 2015-01-06 19:44:27.405 006 15350.96 45.82 53564.35 88888.00 2015-01-06 19:44:27.905 006 15350.91 45.74 53564.33 88888.00 2015-01-06 19:44:28.405 006 15350.85 45.69 53564.35 88888.00 2015-01-06 19:44:28.905 006 15350.81 45.61 53564.34 88888.00 2015-01-06 19:44:29.405 006 15350.83 45.51 53564.36 88888.00 2015-01-06 19:44:29.905 006 15350.79 45.48 53564.40 88888.00 2015-01-06 19:44:30.405 006 15350.76 45.40 53564.40 88888.00 2015-01-06 19:44:30.905 006 15350.65 45.33 53564.32 88888.00 2015-01-06 19:44:31.405 006 15350.58 45.28 53564.32 88888.00 2015-01-06 19:44:31.905 006 15350.55 45.25 53564.38 88888.00 2015-01-06 19:44:32.405 006 15350.51 45.24 53564.39 88888.00 2015-01-06 19:44:32.905 006 15350.48 45.18 53564.37 88888.00 2015-01-06 19:44:33.405 006 15350.42 45.09 53564.36 88888.00 2015-01-06 19:44:33.905 006 15350.42 45.09 53564.38 88888.00 2015-01-06 19:44:34.405 006 15350.42 45.06 53564.41 88888.00 2015-01-06 19:44:34.905 006 15350.31 45.02 53564.40 88888.00 2015-01-06 19:44:35.405 006 15350.26 44.99 53564.45 88888.00 2015-01-06 19:44:35.905 006 15350.18 44.91 53564.50 88888.00 2015-01-06 19:44:36.405 006 15350.11 44.85 53564.50 88888.00 2015-01-06 19:44:36.905 006 15350.08 44.82 53564.43 88888.00 2015-01-06 19:44:37.405 006 15350.03 44.74 53564.40 88888.00 2015-01-06 19:44:37.905 006 15350.02 44.71 53564.42 88888.00 2015-01-06 19:44:38.405 006 15349.96 44.67 53564.44 88888.00 2015-01-06 19:44:38.905 006 15349.93 44.64 53564.44 88888.00 2015-01-06 19:44:39.405 006 15349.88 44.58 53564.48 88888.00 2015-01-06 19:44:39.905 006 15349.77 44.50 53564.48 88888.00 2015-01-06 19:44:40.405 006 15349.69 44.54 53564.48 88888.00 2015-01-06 19:44:40.905 006 15349.65 44.57 53564.47 88888.00 2015-01-06 19:44:41.405 006 15349.57 44.59 53564.43 88888.00 2015-01-06 19:44:41.905 006 15349.51 44.50 53564.43 88888.00 2015-01-06 19:44:42.405 006 15349.46 44.50 53564.46 88888.00 2015-01-06 19:44:42.905 006 15349.41 44.49 53564.53 88888.00 2015-01-06 19:44:43.405 006 15349.34 44.47 53564.46 88888.00 2015-01-06 19:44:43.905 006 15349.22 44.47 53564.57 88888.00 2015-01-06 19:44:44.405 006 15349.16 44.44 53564.62 88888.00 2015-01-06 19:44:44.905 006 15349.15 44.40 53564.57 88888.00 2015-01-06 19:44:45.405 006 15349.07 44.37 53564.57 88888.00 2015-01-06 19:44:45.905 006 15349.02 44.31 53564.57 88888.00 2015-01-06 19:44:46.405 006 15348.89 44.29 53564.57 88888.00 2015-01-06 19:44:46.905 006 15348.83 44.27 53564.59 88888.00 2015-01-06 19:44:47.405 006 15348.82 44.28 53564.58 88888.00 2015-01-06 19:44:47.905 006 15348.80 44.24 53564.56 88888.00 2015-01-06 19:44:48.405 006 15348.78 44.19 53564.52 88888.00 2015-01-06 19:44:48.905 006 15348.69 44.15 53564.48 88888.00 2015-01-06 19:44:49.405 006 15348.64 44.10 53564.52 88888.00 2015-01-06 19:44:49.905 006 15348.52 44.03 53564.52 88888.00 2015-01-06 19:44:50.405 006 15348.47 44.00 53564.51 88888.00 2015-01-06 19:44:50.905 006 15348.41 43.97 53564.50 88888.00 2015-01-06 19:44:51.405 006 15348.39 43.96 53564.44 88888.00 2015-01-06 19:44:51.905 006 15348.38 43.94 53564.41 88888.00 2015-01-06 19:44:52.405 006 15348.30 43.94 53564.43 88888.00 2015-01-06 19:44:52.905 006 15348.24 43.93 53564.45 88888.00 2015-01-06 19:44:53.405 006 15348.19 43.88 53564.51 88888.00 2015-01-06 19:44:53.905 006 15348.12 43.84 53564.50 88888.00 2015-01-06 19:44:54.405 006 15348.07 43.86 53564.46 88888.00 2015-01-06 19:44:54.905 006 15348.00 43.86 53564.48 88888.00 2015-01-06 19:44:55.405 006 15347.94 43.79 53564.47 88888.00 2015-01-06 19:44:55.905 006 15347.89 43.80 53564.44 88888.00 2015-01-06 19:44:56.405 006 15347.84 43.80 53564.46 88888.00 2015-01-06 19:44:56.905 006 15347.80 43.78 53564.44 88888.00 2015-01-06 19:44:57.405 006 15347.75 43.75 53564.40 88888.00 2015-01-06 19:44:57.905 006 15347.66 43.70 53564.34 88888.00 2015-01-06 19:44:58.405 006 15347.61 43.69 53564.38 88888.00 2015-01-06 19:44:58.905 006 15347.53 43.71 53564.36 88888.00 2015-01-06 19:44:59.405 006 15347.48 43.70 53564.31 88888.00 2015-01-06 19:44:59.905 006 15347.43 43.67 53564.32 88888.00 2015-01-06 19:45:00.405 006 15347.33 43.68 53564.37 88888.00 2015-01-06 19:45:00.905 006 15347.32 43.72 53564.36 88888.00 2015-01-06 19:45:01.405 006 15347.26 43.75 53564.35 88888.00 2015-01-06 19:45:01.905 006 15347.23 43.70 53564.36 88888.00 2015-01-06 19:45:02.405 006 15347.20 43.69 53564.31 88888.00 2015-01-06 19:45:02.905 006 15347.15 43.69 53564.24 88888.00 2015-01-06 19:45:03.405 006 15347.17 43.67 53564.20 88888.00 2015-01-06 19:45:03.905 006 15347.11 43.66 53564.18 88888.00 2015-01-06 19:45:04.405 006 15347.03 43.66 53564.16 88888.00 2015-01-06 19:45:04.905 006 15347.02 43.69 53564.11 88888.00 2015-01-06 19:45:05.405 006 15347.01 43.70 53564.12 88888.00 2015-01-06 19:45:05.905 006 15346.98 43.67 53564.12 88888.00 2015-01-06 19:45:06.406 006 15346.99 43.69 53564.10 88888.00 2015-01-06 19:45:06.906 006 15346.98 43.71 53564.03 88888.00 2015-01-06 19:45:07.406 006 15346.95 43.71 53564.05 88888.00 2015-01-06 19:45:07.906 006 15346.89 43.72 53564.04 88888.00 2015-01-06 19:45:08.406 006 15346.87 43.77 53563.99 88888.00 2015-01-06 19:45:08.906 006 15346.87 43.79 53563.97 88888.00 2015-01-06 19:45:09.406 006 15346.80 43.83 53564.02 88888.00 2015-01-06 19:45:09.906 006 15346.80 43.83 53564.06 88888.00 2015-01-06 19:45:10.406 006 15346.85 43.79 53564.04 88888.00 2015-01-06 19:45:10.906 006 15346.85 43.81 53563.99 88888.00 2015-01-06 19:45:11.406 006 15346.85 43.77 53563.96 88888.00 2015-01-06 19:45:11.906 006 15346.79 43.70 53563.90 88888.00 2015-01-06 19:45:12.406 006 15346.79 43.73 53563.86 88888.00 2015-01-06 19:45:12.906 006 15346.76 43.76 53563.81 88888.00 2015-01-06 19:45:13.406 006 15346.75 43.73 53563.84 88888.00 2015-01-06 19:45:13.906 006 15346.74 43.76 53563.85 88888.00 2015-01-06 19:45:14.406 006 15346.72 43.77 53563.75 88888.00 2015-01-06 19:45:14.906 006 15346.69 43.73 53563.72 88888.00 2015-01-06 19:45:15.406 006 15346.67 43.73 53563.68 88888.00 2015-01-06 19:45:15.906 006 15346.60 43.72 53563.71 88888.00 2015-01-06 19:45:16.406 006 15346.59 43.75 53563.67 88888.00 2015-01-06 19:45:16.906 006 15346.50 43.77 53563.58 88888.00 2015-01-06 19:45:17.406 006 15346.49 43.72 53563.55 88888.00 2015-01-06 19:45:17.906 006 15346.50 43.73 53563.57 88888.00 2015-01-06 19:45:18.406 006 15346.52 43.75 53563.57 88888.00 2015-01-06 19:45:18.906 006 15346.54 43.64 53563.55 88888.00 2015-01-06 19:45:19.406 006 15346.51 43.67 53563.50 88888.00 2015-01-06 19:45:19.906 006 15346.41 43.70 53563.45 88888.00 2015-01-06 19:45:20.406 006 15346.35 43.67 53563.46 88888.00 2015-01-06 19:45:20.906 006 15346.43 43.69 53563.39 88888.00 2015-01-06 19:45:21.406 006 15346.41 43.67 53563.38 88888.00 2015-01-06 19:45:21.906 006 15346.33 43.62 53563.33 88888.00 2015-01-06 19:45:22.406 006 15346.31 43.66 53563.34 88888.00 2015-01-06 19:45:22.906 006 15346.31 43.63 53563.27 88888.00 2015-01-06 19:45:23.406 006 15346.27 43.62 53563.18 88888.00 2015-01-06 19:45:23.906 006 15346.27 43.64 53563.18 88888.00 2015-01-06 19:45:24.406 006 15346.39 43.63 53563.18 88888.00 2015-01-06 19:45:24.906 006 15346.40 43.66 53563.17 88888.00 2015-01-06 19:45:25.406 006 15346.39 43.66 53563.10 88888.00 2015-01-06 19:45:25.906 006 15346.33 43.62 53563.02 88888.00 2015-01-06 19:45:26.406 006 15346.32 43.60 53563.03 88888.00 2015-01-06 19:45:26.906 006 15346.29 43.59 53562.98 88888.00 2015-01-06 19:45:27.406 006 15346.21 43.54 53562.98 88888.00 2015-01-06 19:45:27.906 006 15346.21 43.51 53562.97 88888.00 2015-01-06 19:45:28.406 006 15346.22 43.51 53562.94 88888.00 2015-01-06 19:45:28.906 006 15346.21 43.53 53562.93 88888.00 2015-01-06 19:45:29.406 006 15346.20 43.49 53562.95 88888.00 2015-01-06 19:45:29.906 006 15346.17 43.41 53562.93 88888.00 2015-01-06 19:45:30.406 006 15346.09 43.36 53562.89 88888.00 2015-01-06 19:45:30.906 006 15345.99 43.34 53562.84 88888.00 2015-01-06 19:45:31.406 006 15345.98 43.32 53562.80 88888.00 2015-01-06 19:45:31.906 006 15345.98 43.31 53562.83 88888.00 2015-01-06 19:45:32.406 006 15345.98 43.29 53562.78 88888.00 2015-01-06 19:45:32.906 006 15346.02 43.34 53562.75 88888.00 2015-01-06 19:45:33.406 006 15345.99 43.26 53562.64 88888.00 2015-01-06 19:45:33.906 006 15346.02 43.27 53562.66 88888.00 2015-01-06 19:45:34.406 006 15346.02 43.28 53562.69 88888.00 2015-01-06 19:45:34.906 006 15346.01 43.26 53562.57 88888.00 2015-01-06 19:45:35.406 006 15346.01 43.23 53562.54 88888.00 2015-01-06 19:45:35.906 006 15345.99 43.21 53562.49 88888.00 2015-01-06 19:45:36.406 006 15346.05 43.21 53562.44 88888.00 2015-01-06 19:45:36.906 006 15346.04 43.23 53562.51 88888.00 2015-01-06 19:45:37.406 006 15346.03 43.24 53562.43 88888.00 2015-01-06 19:45:37.906 006 15346.03 43.24 53562.38 88888.00 2015-01-06 19:45:38.406 006 15346.02 43.18 53562.39 88888.00 2015-01-06 19:45:38.906 006 15345.98 43.11 53562.37 88888.00 2015-01-06 19:45:39.406 006 15345.96 43.10 53562.35 88888.00 2015-01-06 19:45:39.906 006 15345.95 43.14 53562.30 88888.00 2015-01-06 19:45:40.406 006 15345.97 43.14 53562.29 88888.00 2015-01-06 19:45:40.906 006 15346.01 43.09 53562.30 88888.00 2015-01-06 19:45:41.406 006 15346.07 43.03 53562.23 88888.00 2015-01-06 19:45:41.906 006 15346.04 43.02 53562.23 88888.00 2015-01-06 19:45:42.406 006 15346.02 43.02 53562.21 88888.00 2015-01-06 19:45:42.906 006 15346.02 42.97 53562.22 88888.00 2015-01-06 19:45:43.406 006 15346.06 42.88 53562.20 88888.00 2015-01-06 19:45:43.906 006 15346.05 42.83 53562.16 88888.00 2015-01-06 19:45:44.406 006 15346.04 42.88 53562.16 88888.00 2015-01-06 19:45:44.906 006 15346.02 42.83 53562.19 88888.00 2015-01-06 19:45:45.406 006 15346.04 42.77 53562.16 88888.00 2015-01-06 19:45:45.906 006 15346.02 42.75 53562.14 88888.00 2015-01-06 19:45:46.406 006 15345.97 42.74 53562.18 88888.00 2015-01-06 19:45:46.906 006 15345.96 42.72 53562.16 88888.00 2015-01-06 19:45:47.406 006 15346.03 42.69 53562.15 88888.00 2015-01-06 19:45:47.906 006 15346.04 42.66 53562.12 88888.00 2015-01-06 19:45:48.406 006 15346.05 42.60 53562.10 88888.00 2015-01-06 19:45:48.906 006 15346.02 42.59 53562.09 88888.00 2015-01-06 19:45:49.406 006 15346.05 42.56 53562.09 88888.00 2015-01-06 19:45:49.906 006 15346.08 42.55 53562.06 88888.00 2015-01-06 19:45:50.406 006 15346.09 42.52 53562.03 88888.00 2015-01-06 19:45:50.906 006 15346.13 42.50 53562.10 88888.00 2015-01-06 19:45:51.406 006 15346.13 42.50 53562.12 88888.00 2015-01-06 19:45:51.906 006 15346.13 42.49 53562.10 88888.00 2015-01-06 19:45:52.406 006 15346.14 42.47 53562.11 88888.00 2015-01-06 19:45:52.906 006 15346.17 42.48 53562.15 88888.00 2015-01-06 19:45:53.406 006 15346.25 42.45 53562.14 88888.00 2015-01-06 19:45:53.906 006 15346.22 42.38 53562.12 88888.00 2015-01-06 19:45:54.406 006 15346.24 42.33 53562.12 88888.00 2015-01-06 19:45:54.906 006 15346.31 42.36 53562.13 88888.00 2015-01-06 19:45:55.406 006 15346.36 42.32 53562.12 88888.00 2015-01-06 19:45:55.906 006 15346.38 42.33 53562.06 88888.00 2015-01-06 19:45:56.406 006 15346.47 42.38 53562.04 88888.00 2015-01-06 19:45:56.906 006 15346.50 42.36 53562.04 88888.00 2015-01-06 19:45:57.406 006 15346.56 42.32 53562.01 88888.00 2015-01-06 19:45:57.906 006 15346.54 42.38 53562.01 88888.00 2015-01-06 19:45:58.406 006 15346.67 42.36 53562.04 88888.00 2015-01-06 19:45:58.906 006 15346.71 42.33 53562.00 88888.00 2015-01-06 19:45:59.406 006 15346.77 42.39 53562.02 88888.00 2015-01-06 19:45:59.906 006 15346.85 42.39 53562.05 88888.00 2015-01-06 19:46:00.406 006 15346.85 42.39 53562.04 88888.00 2015-01-06 19:46:00.906 006 15346.96 42.40 53561.99 88888.00 2015-01-06 19:46:01.406 006 15346.99 42.42 53561.99 88888.00 2015-01-06 19:46:01.906 006 15346.99 42.40 53561.96 88888.00 2015-01-06 19:46:02.406 006 15347.05 42.41 53562.04 88888.00 2015-01-06 19:46:02.906 006 15347.12 42.45 53562.13 88888.00 2015-01-06 19:46:03.406 006 15347.10 42.49 53562.06 88888.00 2015-01-06 19:46:03.906 006 15347.16 42.49 53561.98 88888.00 2015-01-06 19:46:04.406 006 15347.23 42.48 53561.95 88888.00 2015-01-06 19:46:04.906 006 15347.29 42.51 53561.92 88888.00 2015-01-06 19:46:05.406 006 15347.35 42.51 53561.93 88888.00 2015-01-06 19:46:05.906 006 15347.42 42.52 53562.02 88888.00 2015-01-06 19:46:06.406 006 15347.50 42.51 53562.13 88888.00 2015-01-06 19:46:06.906 006 15347.56 42.56 53562.13 88888.00 2015-01-06 19:46:07.406 006 15347.57 42.57 53562.07 88888.00 2015-01-06 19:46:07.906 006 15347.56 42.58 53562.09 88888.00 2015-01-06 19:46:08.406 006 15347.60 42.62 53562.13 88888.00 2015-01-06 19:46:08.906 006 15347.66 42.63 53562.12 88888.00 2015-01-06 19:46:09.406 006 15347.68 42.60 53562.20 88888.00 2015-01-06 19:46:09.906 006 15347.68 42.63 53562.17 88888.00 2015-01-06 19:46:10.406 006 15347.74 42.63 53562.10 88888.00 2015-01-06 19:46:10.906 006 15347.85 42.63 53562.07 88888.00 2015-01-06 19:46:11.406 006 15347.85 42.63 53562.10 88888.00 2015-01-06 19:46:11.906 006 15347.87 42.62 53562.11 88888.00 2015-01-06 19:46:12.406 006 15347.89 42.63 53562.15 88888.00 2015-01-06 19:46:12.906 006 15347.96 42.65 53562.16 88888.00 2015-01-06 19:46:13.406 006 15347.94 42.67 53562.18 88888.00 2015-01-06 19:46:13.906 006 15347.96 42.63 53562.17 88888.00 2015-01-06 19:46:14.406 006 15348.03 42.57 53562.12 88888.00 2015-01-06 19:46:14.906 006 15348.05 42.57 53562.16 88888.00 2015-01-06 19:46:15.406 006 15348.04 42.62 53562.20 88888.00 2015-01-06 19:46:15.906 006 15348.10 42.63 53562.19 88888.00 2015-01-06 19:46:16.406 006 15348.18 42.63 53562.18 88888.00 2015-01-06 19:46:16.906 006 15348.22 42.63 53562.23 88888.00 2015-01-06 19:46:17.406 006 15348.18 42.59 53562.26 88888.00 2015-01-06 19:46:17.906 006 15348.16 42.55 53562.27 88888.00 2015-01-06 19:46:18.406 006 15348.22 42.52 53562.32 88888.00 2015-01-06 19:46:18.906 006 15348.32 42.56 53562.31 88888.00 2015-01-06 19:46:19.406 006 15348.33 42.59 53562.31 88888.00 2015-01-06 19:46:19.906 006 15348.37 42.59 53562.32 88888.00 2015-01-06 19:46:20.406 006 15348.39 42.57 53562.34 88888.00 2015-01-06 19:46:20.906 006 15348.38 42.55 53562.37 88888.00 2015-01-06 19:46:21.406 006 15348.42 42.55 53562.36 88888.00 2015-01-06 19:46:21.906 006 15348.51 42.58 53562.33 88888.00 2015-01-06 19:46:22.406 006 15348.49 42.59 53562.34 88888.00 2015-01-06 19:46:22.906 006 15348.47 42.60 53562.42 88888.00 2015-01-06 19:46:23.406 006 15348.47 42.59 53562.43 88888.00 2015-01-06 19:46:23.906 006 15348.48 42.59 53562.53 88888.00 2015-01-06 19:46:24.406 006 15348.40 42.56 53562.58 88888.00 2015-01-06 19:46:24.906 006 15348.35 42.58 53562.61 88888.00 2015-01-06 19:46:25.406 006 15348.37 42.59 53562.62 88888.00 2015-01-06 19:46:25.906 006 15348.39 42.60 53562.64 88888.00 2015-01-06 19:46:26.406 006 15348.35 42.56 53562.64 88888.00 2015-01-06 19:46:26.906 006 15348.29 42.54 53562.65 88888.00 2015-01-06 19:46:27.406 006 15348.29 42.55 53562.70 88888.00 2015-01-06 19:46:27.906 006 15348.29 42.55 53562.75 88888.00 2015-01-06 19:46:28.406 006 15348.29 42.55 53562.78 88888.00 2015-01-06 19:46:28.906 006 15348.29 42.57 53562.81 88888.00 2015-01-06 19:46:29.406 006 15348.20 42.55 53562.92 88888.00 2015-01-06 19:46:29.906 006 15348.23 42.52 53562.90 88888.00 2015-01-06 19:46:30.406 006 15348.25 42.52 53562.90 88888.00 2015-01-06 19:46:30.906 006 15348.23 42.54 53562.96 88888.00 2015-01-06 19:46:31.406 006 15348.22 42.52 53562.98 88888.00 2015-01-06 19:46:31.906 006 15348.28 42.54 53562.97 88888.00 2015-01-06 19:46:32.406 006 15348.28 42.54 53562.97 88888.00 2015-01-06 19:46:32.906 006 15348.29 42.52 53563.01 88888.00 2015-01-06 19:46:33.406 006 15348.32 42.50 53563.00 88888.00 2015-01-06 19:46:33.906 006 15348.33 42.50 53563.07 88888.00 2015-01-06 19:46:34.406 006 15348.28 42.50 53563.09 88888.00 2015-01-06 19:46:34.906 006 15348.21 42.49 53563.10 88888.00 2015-01-06 19:46:35.406 006 15348.31 42.51 53563.13 88888.00 2015-01-06 19:46:35.906 006 15348.39 42.49 53563.19 88888.00 2015-01-06 19:46:36.406 006 15348.28 42.49 53563.17 88888.00 2015-01-06 19:46:36.906 006 15348.24 42.49 53563.13 88888.00 2015-01-06 19:46:37.406 006 15348.26 42.45 53563.11 88888.00 2015-01-06 19:46:37.906 006 15348.35 42.50 53563.17 88888.00 2015-01-06 19:46:38.406 006 15348.33 42.50 53563.22 88888.00 2015-01-06 19:46:38.906 006 15348.35 42.49 53563.30 88888.00 2015-01-06 19:46:39.406 006 15348.26 42.49 53563.32 88888.00 2015-01-06 19:46:39.906 006 15348.21 42.51 53563.35 88888.00 2015-01-06 19:46:40.406 006 15348.22 42.50 53563.39 88888.00 2015-01-06 19:46:40.906 006 15348.18 42.50 53563.45 88888.00 2015-01-06 19:46:41.406 006 15348.19 42.51 53563.53 88888.00 2015-01-06 19:46:41.906 006 15348.14 42.51 53563.54 88888.00 2015-01-06 19:46:42.406 006 15348.14 42.51 53563.60 88888.00 2015-01-06 19:46:42.906 006 15348.18 42.51 53563.61 88888.00 2015-01-06 19:46:43.406 006 15348.13 42.60 53563.65 88888.00 2015-01-06 19:46:43.906 006 15348.09 42.63 53563.71 88888.00 2015-01-06 19:46:44.406 006 15348.11 42.66 53563.77 88888.00 2015-01-06 19:46:44.906 006 15348.12 42.74 53563.78 88888.00 2015-01-06 19:46:45.406 006 15348.11 42.76 53563.80 88888.00 2015-01-06 19:46:45.906 006 15348.04 42.75 53563.80 88888.00 2015-01-06 19:46:46.406 006 15348.06 42.81 53563.84 88888.00 2015-01-06 19:46:46.906 006 15348.07 42.86 53563.91 88888.00 2015-01-06 19:46:47.406 006 15348.00 42.88 53563.94 88888.00 2015-01-06 19:46:47.906 006 15348.03 42.88 53563.98 88888.00 2015-01-06 19:46:48.406 006 15348.00 42.91 53564.02 88888.00 2015-01-06 19:46:48.906 006 15347.92 42.89 53564.02 88888.00 2015-01-06 19:46:49.406 006 15347.92 42.90 53564.03 88888.00 2015-01-06 19:46:49.906 006 15347.92 42.93 53564.08 88888.00 2015-01-06 19:46:50.406 006 15347.85 42.95 53564.13 88888.00 2015-01-06 19:46:50.906 006 15347.84 43.00 53564.19 88888.00 2015-01-06 19:46:51.406 006 15347.88 43.01 53564.24 88888.00 2015-01-06 19:46:51.906 006 15347.86 43.02 53564.28 88888.00 2015-01-06 19:46:52.406 006 15347.83 43.03 53564.31 88888.00 2015-01-06 19:46:52.906 006 15347.79 43.06 53564.32 88888.00 2015-01-06 19:46:53.406 006 15347.77 43.09 53564.40 88888.00 2015-01-06 19:46:53.906 006 15347.75 43.10 53564.40 88888.00 2015-01-06 19:46:54.406 006 15347.70 43.12 53564.41 88888.00 2015-01-06 19:46:54.906 006 15347.62 43.14 53564.42 88888.00 2015-01-06 19:46:55.406 006 15347.55 43.15 53564.52 88888.00 2015-01-06 19:46:55.906 006 15347.53 43.19 53564.56 88888.00 2015-01-06 19:46:56.406 006 15347.59 43.18 53564.53 88888.00 2015-01-06 19:46:56.906 006 15347.55 43.15 53564.56 88888.00 2015-01-06 19:46:57.406 006 15347.49 43.17 53564.57 88888.00 2015-01-06 19:46:57.906 006 15347.48 43.15 53564.61 88888.00 2015-01-06 19:46:58.406 006 15347.46 43.16 53564.67 88888.00 2015-01-06 19:46:58.906 006 15347.41 43.16 53564.73 88888.00 2015-01-06 19:46:59.406 006 15347.34 43.12 53564.77 88888.00 2015-01-06 19:46:59.906 006 15347.34 43.16 53564.82 88888.00 2015-01-06 19:47:00.406 006 15347.30 43.14 53564.86 88888.00 2015-01-06 19:47:00.906 006 15347.24 43.10 53564.89 88888.00 2015-01-06 19:47:01.406 006 15347.22 43.09 53564.91 88888.00 2015-01-06 19:47:01.906 006 15347.17 43.10 53564.91 88888.00 2015-01-06 19:47:02.406 006 15347.14 43.11 53564.93 88888.00 2015-01-06 19:47:02.906 006 15347.06 43.05 53564.96 88888.00 2015-01-06 19:47:03.406 006 15347.02 43.02 53565.02 88888.00 2015-01-06 19:47:03.906 006 15346.97 43.03 53565.01 88888.00 2015-01-06 19:47:04.406 006 15346.92 42.99 53565.08 88888.00 2015-01-06 19:47:04.906 006 15346.90 42.95 53565.09 88888.00 2015-01-06 19:47:05.406 006 15346.86 42.88 53565.13 88888.00 2015-01-06 19:47:05.906 006 15346.81 42.83 53565.16 88888.00 2015-01-06 19:47:06.406 006 15346.81 42.86 53565.22 88888.00 2015-01-06 19:47:06.906 006 15346.78 42.84 53565.25 88888.00 2015-01-06 19:47:07.406 006 15346.78 42.81 53565.27 88888.00 2015-01-06 19:47:07.906 006 15346.72 42.76 53565.29 88888.00 2015-01-06 19:47:08.406 006 15346.70 42.75 53565.28 88888.00 2015-01-06 19:47:08.906 006 15346.79 42.74 53565.32 88888.00 2015-01-06 19:47:09.406 006 15346.78 42.73 53565.38 88888.00 2015-01-06 19:47:09.906 006 15346.77 42.74 53565.38 88888.00 2015-01-06 19:47:10.406 006 15346.83 42.71 53565.40 88888.00 2015-01-06 19:47:10.906 006 15346.79 42.71 53565.34 88888.00 2015-01-06 19:47:11.406 006 15346.76 42.67 53565.28 88888.00 2015-01-06 19:47:11.906 006 15346.80 42.67 53565.27 88888.00 2015-01-06 19:47:12.406 006 15346.78 42.69 53565.35 88888.00 2015-01-06 19:47:12.906 006 15346.79 42.71 53565.34 88888.00 2015-01-06 19:47:13.406 006 15346.87 42.72 53565.33 88888.00 2015-01-06 19:47:13.906 006 15346.97 42.80 53565.40 88888.00 2015-01-06 19:47:14.406 006 15346.97 42.84 53565.41 88888.00 2015-01-06 19:47:14.906 006 15346.95 42.89 53565.41 88888.00 2015-01-06 19:47:15.406 006 15346.94 42.91 53565.37 88888.00 2015-01-06 19:47:15.906 006 15347.03 43.00 53565.36 88888.00 2015-01-06 19:47:16.406 006 15347.02 43.05 53565.34 88888.00 2015-01-06 19:47:16.906 006 15347.06 43.16 53565.38 88888.00 2015-01-06 19:47:17.406 006 15347.13 43.24 53565.41 88888.00 2015-01-06 19:47:17.906 006 15347.21 43.38 53565.43 88888.00 2015-01-06 19:47:18.406 006 15347.25 43.51 53565.45 88888.00 2015-01-06 19:47:18.906 006 15347.33 43.58 53565.41 88888.00 2015-01-06 19:47:19.406 006 15347.44 43.69 53565.35 88888.00 2015-01-06 19:47:19.906 006 15347.52 43.77 53565.34 88888.00 2015-01-06 19:47:20.406 006 15347.49 43.89 53565.36 88888.00 2015-01-06 19:47:20.906 006 15347.51 43.96 53565.36 88888.00 2015-01-06 19:47:21.406 006 15347.64 44.11 53565.38 88888.00 2015-01-06 19:47:21.906 006 15347.66 44.26 53565.38 88888.00 2015-01-06 19:47:22.406 006 15347.75 44.37 53565.40 88888.00 2015-01-06 19:47:22.906 006 15347.84 44.49 53565.42 88888.00 2015-01-06 19:47:23.406 006 15347.91 44.58 53565.40 88888.00 2015-01-06 19:47:23.906 006 15347.98 44.74 53565.39 88888.00 2015-01-06 19:47:24.406 006 15347.98 44.88 53565.39 88888.00 2015-01-06 19:47:24.906 006 15348.03 45.01 53565.41 88888.00 2015-01-06 19:47:25.406 006 15348.11 45.14 53565.41 88888.00 2015-01-06 19:47:25.906 006 15348.18 45.27 53565.38 88888.00 2015-01-06 19:47:26.406 006 15348.20 45.40 53565.38 88888.00 2015-01-06 19:47:26.906 006 15348.24 45.52 53565.38 88888.00 2015-01-06 19:47:27.406 006 15348.25 45.63 53565.41 88888.00 2015-01-06 19:47:27.906 006 15348.38 45.74 53565.34 88888.00 2015-01-06 19:47:28.406 006 15348.46 45.86 53565.34 88888.00 2015-01-06 19:47:28.906 006 15348.40 46.00 53565.34 88888.00 2015-01-06 19:47:29.406 006 15348.46 46.08 53565.33 88888.00 2015-01-06 19:47:29.906 006 15348.47 46.12 53565.36 88888.00 2015-01-06 19:47:30.406 006 15348.43 46.27 53565.33 88888.00 2015-01-06 19:47:30.906 006 15348.49 46.42 53565.37 88888.00 2015-01-06 19:47:31.406 006 15348.60 46.53 53565.38 88888.00 2015-01-06 19:47:31.906 006 15348.60 46.60 53565.37 88888.00 2015-01-06 19:47:32.406 006 15348.55 46.68 53565.37 88888.00 2015-01-06 19:47:32.906 006 15348.56 46.80 53565.38 88888.00 2015-01-06 19:47:33.406 006 15348.55 46.95 53565.37 88888.00 2015-01-06 19:47:33.906 006 15348.57 47.05 53565.36 88888.00 2015-01-06 19:47:34.406 006 15348.57 47.14 53565.42 88888.00 2015-01-06 19:47:34.906 006 15348.59 47.22 53565.44 88888.00 2015-01-06 19:47:35.406 006 15348.57 47.30 53565.48 88888.00 2015-01-06 19:47:35.906 006 15348.57 47.40 53565.52 88888.00 2015-01-06 19:47:36.406 006 15348.61 47.48 53565.53 88888.00 2015-01-06 19:47:36.906 006 15348.65 47.55 53565.54 88888.00 2015-01-06 19:47:37.406 006 15348.64 47.65 53565.53 88888.00 2015-01-06 19:47:37.906 006 15348.67 47.75 53565.52 88888.00 2015-01-06 19:47:38.406 006 15348.70 47.82 53565.53 88888.00 2015-01-06 19:47:38.906 006 15348.69 47.81 53565.49 88888.00 2015-01-06 19:47:39.406 006 15348.70 47.90 53565.54 88888.00 2015-01-06 19:47:39.906 006 15348.73 47.98 53565.54 88888.00 2015-01-06 19:47:40.406 006 15348.71 48.03 53565.48 88888.00 2015-01-06 19:47:40.906 006 15348.79 48.03 53565.45 88888.00 2015-01-06 19:47:41.406 006 15348.83 48.02 53565.42 88888.00 2015-01-06 19:47:41.906 006 15348.91 48.09 53565.39 88888.00 2015-01-06 19:47:42.406 006 15349.02 48.13 53565.42 88888.00 2015-01-06 19:47:42.906 006 15349.09 48.22 53565.37 88888.00 2015-01-06 19:47:43.406 006 15349.10 48.28 53565.37 88888.00 2015-01-06 19:47:43.906 006 15349.13 48.29 53565.38 88888.00 2015-01-06 19:47:44.406 006 15349.18 48.34 53565.40 88888.00 2015-01-06 19:47:44.906 006 15349.12 48.41 53565.34 88888.00 2015-01-06 19:47:45.406 006 15349.14 48.43 53565.35 88888.00 2015-01-06 19:47:45.906 006 15349.21 48.44 53565.36 88888.00 2015-01-06 19:47:46.406 006 15349.23 48.46 53565.34 88888.00 2015-01-06 19:47:46.906 006 15349.21 48.50 53565.34 88888.00 2015-01-06 19:47:47.406 006 15349.25 48.51 53565.34 88888.00 2015-01-06 19:47:47.906 006 15349.33 48.54 53565.32 88888.00 2015-01-06 19:47:48.406 006 15349.29 48.48 53565.31 88888.00 2015-01-06 19:47:48.906 006 15349.27 48.53 53565.33 88888.00 2015-01-06 19:47:49.406 006 15349.29 48.59 53565.32 88888.00 2015-01-06 19:47:49.906 006 15349.27 48.56 53565.33 88888.00 2015-01-06 19:47:50.406 006 15349.27 48.59 53565.35 88888.00 2015-01-06 19:47:50.906 006 15349.31 48.62 53565.34 88888.00 2015-01-06 19:47:51.406 006 15349.29 48.63 53565.36 88888.00 2015-01-06 19:47:51.906 006 15349.28 48.67 53565.38 88888.00 2015-01-06 19:47:52.406 006 15349.29 48.72 53565.35 88888.00 2015-01-06 19:47:52.906 006 15349.32 48.72 53565.31 88888.00 2015-01-06 19:47:53.406 006 15349.31 48.73 53565.31 88888.00 2015-01-06 19:47:53.906 006 15349.38 48.72 53565.31 88888.00 2015-01-06 19:47:54.406 006 15349.33 48.73 53565.31 88888.00 2015-01-06 19:47:54.906 006 15349.39 48.70 53565.32 88888.00 2015-01-06 19:47:55.406 006 15349.39 48.70 53565.26 88888.00 2015-01-06 19:47:55.906 006 15349.38 48.72 53565.31 88888.00 2015-01-06 19:47:56.406 006 15349.37 48.70 53565.33 88888.00 2015-01-06 19:47:56.906 006 15349.32 48.71 53565.32 88888.00 2015-01-06 19:47:57.406 006 15349.32 48.72 53565.25 88888.00 2015-01-06 19:47:57.906 006 15349.25 48.71 53565.27 88888.00 2015-01-06 19:47:58.406 006 15349.25 48.72 53565.29 88888.00 2015-01-06 19:47:58.906 006 15349.23 48.72 53565.32 88888.00 2015-01-06 19:47:59.406 006 15349.21 48.70 53565.28 88888.00 2015-01-06 19:47:59.906 006 15349.24 48.71 53565.24 88888.00 2015-01-06 19:48:00.406 006 15349.25 48.72 53565.25 88888.00 2015-01-06 19:48:00.906 006 15349.16 48.69 53565.25 88888.00 2015-01-06 19:48:01.406 006 15349.13 48.70 53565.25 88888.00 2015-01-06 19:48:01.906 006 15349.10 48.69 53565.25 88888.00 2015-01-06 19:48:02.406 006 15349.04 48.69 53565.22 88888.00 2015-01-06 19:48:02.906 006 15349.01 48.68 53565.23 88888.00 2015-01-06 19:48:03.406 006 15348.96 48.61 53565.24 88888.00 2015-01-06 19:48:03.906 006 15348.89 48.62 53565.32 88888.00 2015-01-06 19:48:04.406 006 15348.93 48.64 53565.32 88888.00 2015-01-06 19:48:04.906 006 15348.92 48.67 53565.35 88888.00 2015-01-06 19:48:05.406 006 15348.87 48.68 53565.43 88888.00 2015-01-06 19:48:05.906 006 15348.87 48.69 53565.44 88888.00 2015-01-06 19:48:06.406 006 15348.86 48.69 53565.43 88888.00 2015-01-06 19:48:06.906 006 15348.84 48.65 53565.41 88888.00 2015-01-06 19:48:07.406 006 15348.75 48.65 53565.40 88888.00 2015-01-06 19:48:07.906 006 15348.64 48.61 53565.41 88888.00 2015-01-06 19:48:08.406 006 15348.61 48.61 53565.40 88888.00 2015-01-06 19:48:08.906 006 15348.64 48.62 53565.37 88888.00 2015-01-06 19:48:09.406 006 15348.59 48.64 53565.32 88888.00 2015-01-06 19:48:09.906 006 15348.50 48.61 53565.32 88888.00 2015-01-06 19:48:10.406 006 15348.46 48.61 53565.34 88888.00 2015-01-06 19:48:10.906 006 15348.41 48.61 53565.37 88888.00 2015-01-06 19:48:11.406 006 15348.38 48.64 53565.40 88888.00 2015-01-06 19:48:11.906 006 15348.32 48.67 53565.39 88888.00 2015-01-06 19:48:12.406 006 15348.31 48.67 53565.41 88888.00 2015-01-06 19:48:12.906 006 15348.32 48.71 53565.37 88888.00 2015-01-06 19:48:13.406 006 15348.28 48.76 53565.35 88888.00 2015-01-06 19:48:13.906 006 15348.24 48.80 53565.36 88888.00 2015-01-06 19:48:14.406 006 15348.25 48.85 53565.32 88888.00 2015-01-06 19:48:14.906 006 15348.20 48.90 53565.39 88888.00 2015-01-06 19:48:15.406 006 15348.19 48.93 53565.45 88888.00 2015-01-06 19:48:15.906 006 15348.18 48.96 53565.45 88888.00 2015-01-06 19:48:16.406 006 15348.12 49.00 53565.45 88888.00 2015-01-06 19:48:16.906 006 15348.12 49.02 53565.49 88888.00 2015-01-06 19:48:17.406 006 15348.09 49.03 53565.55 88888.00 2015-01-06 19:48:17.906 006 15348.05 49.04 53565.53 88888.00 2015-01-06 19:48:18.406 006 15348.05 49.06 53565.52 88888.00 2015-01-06 19:48:18.906 006 15348.03 49.10 53565.54 88888.00 2015-01-06 19:48:19.406 006 15347.94 49.21 53565.52 88888.00 2015-01-06 19:48:19.906 006 15347.89 49.28 53565.59 88888.00 2015-01-06 19:48:20.406 006 15347.84 49.30 53565.63 88888.00 2015-01-06 19:48:20.906 006 15347.79 49.33 53565.61 88888.00 2015-01-06 19:48:21.406 006 15347.77 49.38 53565.62 88888.00 2015-01-06 19:48:21.906 006 15347.78 49.43 53565.60 88888.00 2015-01-06 19:48:22.406 006 15347.70 49.50 53565.59 88888.00 2015-01-06 19:48:22.906 006 15347.66 49.52 53565.59 88888.00 2015-01-06 19:48:23.406 006 15347.62 49.55 53565.64 88888.00 2015-01-06 19:48:23.906 006 15347.57 49.57 53565.66 88888.00 2015-01-06 19:48:24.406 006 15347.53 49.60 53565.66 88888.00 2015-01-06 19:48:24.906 006 15347.48 49.56 53565.64 88888.00 2015-01-06 19:48:25.406 006 15347.40 49.56 53565.66 88888.00 2015-01-06 19:48:25.906 006 15347.34 49.56 53565.66 88888.00 2015-01-06 19:48:26.406 006 15347.25 49.57 53565.67 88888.00 2015-01-06 19:48:26.906 006 15347.24 49.52 53565.67 88888.00 2015-01-06 19:48:27.406 006 15347.25 49.48 53565.73 88888.00 2015-01-06 19:48:27.906 006 15347.20 49.43 53565.76 88888.00 2015-01-06 19:48:28.406 006 15347.12 49.38 53565.79 88888.00 2015-01-06 19:48:28.906 006 15347.12 49.32 53565.80 88888.00 2015-01-06 19:48:29.406 006 15347.06 49.26 53565.74 88888.00 2015-01-06 19:48:29.906 006 15347.01 49.20 53565.73 88888.00 2015-01-06 19:48:30.406 006 15346.98 49.17 53565.75 88888.00 2015-01-06 19:48:30.906 006 15346.89 49.07 53565.73 88888.00 2015-01-06 19:48:31.406 006 15346.85 48.95 53565.71 88888.00 2015-01-06 19:48:31.906 006 15346.80 48.87 53565.73 88888.00 2015-01-06 19:48:32.406 006 15346.76 48.77 53565.71 88888.00 2015-01-06 19:48:32.906 006 15346.67 48.67 53565.73 88888.00 2015-01-06 19:48:33.406 006 15346.59 48.51 53565.75 88888.00 2015-01-06 19:48:33.906 006 15346.51 48.31 53565.77 88888.00 2015-01-06 19:48:34.406 006 15346.42 48.18 53565.76 88888.00 2015-01-06 19:48:34.906 006 15346.29 48.02 53565.74 88888.00 2015-01-06 19:48:35.406 006 15346.20 47.86 53565.78 88888.00 2015-01-06 19:48:35.906 006 15346.13 47.82 53565.87 88888.00 2015-01-06 19:48:36.406 006 15346.03 47.73 53565.85 88888.00 2015-01-06 19:48:36.906 006 15345.88 47.61 53565.87 88888.00 2015-01-06 19:48:37.406 006 15345.78 47.44 53565.85 88888.00 2015-01-06 19:48:37.906 006 15345.72 47.29 53565.82 88888.00 2015-01-06 19:48:38.406 006 15345.58 47.12 53565.83 88888.00 2015-01-06 19:48:38.906 006 15345.43 47.03 53565.77 88888.00 2015-01-06 19:48:39.406 006 15345.31 46.95 53565.77 88888.00 2015-01-06 19:48:39.906 006 15345.23 46.78 53565.79 88888.00 2015-01-06 19:48:40.406 006 15345.12 46.70 53565.84 88888.00 2015-01-06 19:48:40.906 006 15344.98 46.57 53565.86 88888.00 2015-01-06 19:48:41.406 006 15344.82 46.44 53565.87 88888.00 2015-01-06 19:48:41.906 006 15344.76 46.32 53565.82 88888.00 2015-01-06 19:48:42.406 006 15344.62 46.22 53565.81 88888.00 2015-01-06 19:48:42.906 006 15344.48 46.13 53565.85 88888.00 2015-01-06 19:48:43.406 006 15344.45 46.09 53565.85 88888.00 2015-01-06 19:48:43.906 006 15344.34 46.01 53565.86 88888.00 2015-01-06 19:48:44.406 006 15344.28 45.91 53565.82 88888.00 2015-01-06 19:48:44.906 006 15344.26 45.84 53565.82 88888.00 2015-01-06 19:48:45.406 006 15344.22 45.78 53565.75 88888.00 2015-01-06 19:48:45.906 006 15344.19 45.75 53565.77 88888.00 2015-01-06 19:48:46.406 006 15344.14 45.73 53565.78 88888.00 2015-01-06 19:48:46.906 006 15344.12 45.66 53565.67 88888.00 2015-01-06 19:48:47.406 006 15344.15 45.58 53565.63 88888.00 2015-01-06 19:48:47.906 006 15344.13 45.53 53565.61 88888.00 2015-01-06 19:48:48.406 006 15344.16 45.51 53565.60 88888.00 2015-01-06 19:48:48.906 006 15344.16 45.53 53565.58 88888.00 2015-01-06 19:48:49.406 006 15344.21 45.52 53565.59 88888.00 2015-01-06 19:48:49.906 006 15344.17 45.49 53565.59 88888.00 2015-01-06 19:48:50.406 006 15344.22 45.42 53565.52 88888.00 2015-01-06 19:48:50.906 006 15344.24 45.40 53565.47 88888.00 2015-01-06 19:48:51.406 006 15344.24 45.42 53565.43 88888.00 2015-01-06 19:48:51.906 006 15344.27 45.43 53565.40 88888.00 2015-01-06 19:48:52.406 006 15344.24 45.34 53565.33 88888.00 2015-01-06 19:48:52.906 006 15344.24 45.28 53565.25 88888.00 2015-01-06 19:48:53.406 006 15344.22 45.24 53565.20 88888.00 2015-01-06 19:48:53.906 006 15344.21 45.26 53565.13 88888.00 2015-01-06 19:48:54.406 006 15344.23 45.25 53565.08 88888.00 2015-01-06 19:48:54.906 006 15344.23 45.33 53565.07 88888.00 2015-01-06 19:48:55.406 006 15344.16 45.49 53565.07 88888.00 2015-01-06 19:48:55.906 006 15344.13 45.53 53565.05 88888.00 2015-01-06 19:48:56.406 006 15344.15 45.51 53565.02 88888.00 2015-01-06 19:48:56.906 006 15344.16 45.52 53564.99 88888.00 2015-01-06 19:48:57.406 006 15344.18 45.53 53564.95 88888.00 2015-01-06 19:48:57.906 006 15344.21 45.50 53564.94 88888.00 2015-01-06 19:48:58.406 006 15344.15 45.52 53564.88 88888.00 2015-01-06 19:48:58.906 006 15344.13 45.54 53564.83 88888.00 2015-01-06 19:48:59.406 006 15344.16 45.57 53564.82 88888.00 2015-01-06 19:48:59.906 006 15344.15 45.60 53564.82 88888.00 2015-01-06 19:49:00.406 006 15344.14 45.62 53564.85 88888.00 2015-01-06 19:49:00.906 006 15344.04 45.60 53564.78 88888.00 2015-01-06 19:49:01.406 006 15344.04 45.62 53564.77 88888.00 2015-01-06 19:49:01.906 006 15344.01 45.62 53564.82 88888.00 2015-01-06 19:49:02.406 006 15344.00 45.57 53564.82 88888.00 2015-01-06 19:49:02.906 006 15343.99 45.59 53564.81 88888.00 2015-01-06 19:49:03.406 006 15343.90 45.60 53564.77 88888.00 2015-01-06 19:49:03.906 006 15343.86 45.60 53564.68 88888.00 2015-01-06 19:49:04.406 006 15343.78 45.59 53564.61 88888.00 2015-01-06 19:49:04.906 006 15343.81 45.57 53564.60 88888.00 2015-01-06 19:49:05.406 006 15343.85 45.57 53564.62 88888.00 2015-01-06 19:49:05.906 006 15343.79 45.58 53564.67 88888.00 2015-01-06 19:49:06.406 006 15343.73 45.58 53564.69 88888.00 2015-01-06 19:49:06.906 006 15343.68 45.57 53564.65 88888.00 2015-01-06 19:49:07.406 006 15343.60 45.53 53564.68 88888.00 2015-01-06 19:49:07.906 006 15343.59 45.52 53564.69 88888.00 2015-01-06 19:49:08.406 006 15343.51 45.52 53564.71 88888.00 2015-01-06 19:49:08.906 006 15343.46 45.48 53564.68 88888.00 2015-01-06 19:49:09.406 006 15343.39 45.42 53564.68 88888.00 2015-01-06 19:49:09.906 006 15343.28 45.35 53564.65 88888.00 2015-01-06 19:49:10.406 006 15343.17 45.30 53564.68 88888.00 2015-01-06 19:49:10.906 006 15343.05 45.26 53564.78 88888.00 2015-01-06 19:49:11.406 006 15343.04 45.17 53564.81 88888.00 2015-01-06 19:49:11.906 006 15342.92 45.13 53564.76 88888.00 2015-01-06 19:49:12.406 006 15342.82 45.04 53564.73 88888.00 2015-01-06 19:49:12.906 006 15342.73 44.97 53564.77 88888.00 2015-01-06 19:49:13.406 006 15342.62 44.94 53564.77 88888.00 2015-01-06 19:49:13.906 006 15342.49 44.89 53564.72 88888.00 2015-01-06 19:49:14.406 006 15342.40 44.78 53564.73 88888.00 2015-01-06 19:49:14.906 006 15342.31 44.65 53564.78 88888.00 2015-01-06 19:49:15.406 006 15342.16 44.61 53564.83 88888.00 2015-01-06 19:49:15.906 006 15341.99 44.52 53564.80 88888.00 2015-01-06 19:49:16.406 006 15341.84 44.45 53564.78 88888.00 2015-01-06 19:49:16.906 006 15341.75 44.39 53564.83 88888.00 2015-01-06 19:49:17.406 006 15341.64 44.30 53564.84 88888.00 2015-01-06 19:49:17.906 006 15341.54 44.24 53564.83 88888.00 2015-01-06 19:49:18.406 006 15341.41 44.22 53564.73 88888.00 2015-01-06 19:49:18.906 006 15341.32 44.20 53564.69 88888.00 2015-01-06 19:49:19.406 006 15341.23 44.14 53564.66 88888.00 2015-01-06 19:49:19.906 006 15341.11 44.09 53564.57 88888.00 2015-01-06 19:49:20.406 006 15340.99 44.06 53564.52 88888.00 2015-01-06 19:49:20.906 006 15340.87 44.01 53564.46 88888.00 2015-01-06 19:49:21.406 006 15340.83 43.94 53564.45 88888.00 2015-01-06 19:49:21.906 006 15340.81 43.89 53564.42 88888.00 2015-01-06 19:49:22.406 006 15340.79 43.86 53564.33 88888.00 2015-01-06 19:49:22.906 006 15340.72 43.84 53564.31 88888.00 2015-01-06 19:49:23.406 006 15340.64 43.85 53564.32 88888.00 2015-01-06 19:49:23.906 006 15340.61 43.87 53564.28 88888.00 2015-01-06 19:49:24.406 006 15340.55 43.90 53564.28 88888.00 2015-01-06 19:49:24.906 006 15340.51 43.88 53564.23 88888.00 2015-01-06 19:49:25.406 006 15340.47 43.84 53564.14 88888.00 2015-01-06 19:49:25.906 006 15340.44 43.85 53564.11 88888.00 2015-01-06 19:49:26.406 006 15340.45 43.84 53564.01 88888.00 2015-01-06 19:49:26.906 006 15340.48 43.86 53563.93 88888.00 2015-01-06 19:49:27.406 006 15340.55 43.79 53563.92 88888.00 2015-01-06 19:49:27.906 006 15340.48 43.75 53563.90 88888.00 2015-01-06 19:49:28.406 006 15340.45 43.70 53563.92 88888.00 2015-01-06 19:49:28.906 006 15340.47 43.69 53563.86 88888.00 2015-01-06 19:49:29.406 006 15340.51 43.68 53563.81 88888.00 2015-01-06 19:49:29.906 006 15340.55 43.71 53563.71 88888.00 2015-01-06 19:49:30.406 006 15340.61 43.68 53563.70 88888.00 2015-01-06 19:49:30.906 006 15340.61 43.69 53563.72 88888.00 2015-01-06 19:49:31.406 006 15340.61 43.67 53563.64 88888.00 2015-01-06 19:49:31.906 006 15340.59 43.67 53563.55 88888.00 2015-01-06 19:49:32.406 006 15340.64 43.63 53563.57 88888.00 2015-01-06 19:49:32.906 006 15340.68 43.63 53563.58 88888.00 2015-01-06 19:49:33.406 006 15340.66 43.63 53563.50 88888.00 2015-01-06 19:49:33.906 006 15340.63 43.62 53563.45 88888.00 2015-01-06 19:49:34.406 006 15340.66 43.61 53563.39 88888.00 2015-01-06 19:49:34.906 006 15340.64 43.57 53563.41 88888.00 2015-01-06 19:49:35.406 006 15340.60 43.52 53563.40 88888.00 2015-01-06 19:49:35.906 006 15340.65 43.50 53563.35 88888.00 2015-01-06 19:49:36.406 006 15340.72 43.49 53563.35 88888.00 2015-01-06 19:49:36.906 006 15340.70 43.43 53563.33 88888.00 2015-01-06 19:49:37.406 006 15340.72 43.42 53563.26 88888.00 2015-01-06 19:49:37.906 006 15340.72 43.42 53563.24 88888.00 2015-01-06 19:49:38.406 006 15340.66 43.49 53563.22 88888.00 2015-01-06 19:49:38.906 006 15340.64 43.52 53563.19 88888.00 2015-01-06 19:49:39.406 006 15340.66 43.51 53563.18 88888.00 2015-01-06 19:49:39.906 006 15340.65 43.54 53563.18 88888.00 2015-01-06 19:49:40.406 006 15340.64 43.57 53563.17 88888.00 2015-01-06 19:49:40.906 006 15340.66 43.51 53563.09 88888.00 2015-01-06 19:49:41.406 006 15340.66 43.54 53563.00 88888.00 2015-01-06 19:49:41.906 006 15340.69 43.58 53562.98 88888.00 2015-01-06 19:49:42.406 006 15340.82 43.54 53562.98 88888.00 2015-01-06 19:49:42.906 006 15340.84 43.52 53562.92 88888.00 2015-01-06 19:49:43.406 006 15340.79 43.54 53562.90 88888.00 2015-01-06 19:49:43.906 006 15340.83 43.57 53562.89 88888.00 2015-01-06 19:49:44.406 006 15340.91 43.62 53562.87 88888.00 2015-01-06 19:49:44.906 006 15340.95 43.69 53562.87 88888.00 2015-01-06 19:49:45.406 006 15340.99 43.76 53562.79 88888.00 2015-01-06 19:49:45.906 006 15340.97 43.77 53562.77 88888.00 2015-01-06 19:49:46.406 006 15340.98 43.78 53562.66 88888.00 2015-01-06 19:49:46.906 006 15341.08 43.79 53562.62 88888.00 2015-01-06 19:49:47.406 006 15341.07 43.80 53562.56 88888.00 2015-01-06 19:49:47.906 006 15341.09 43.80 53562.47 88888.00 2015-01-06 19:49:48.406 006 15341.15 43.77 53562.44 88888.00 2015-01-06 19:49:48.906 006 15341.19 43.77 53562.45 88888.00 2015-01-06 19:49:49.406 006 15341.23 43.77 53562.44 88888.00 2015-01-06 19:49:49.906 006 15341.25 43.77 53562.37 88888.00 2015-01-06 19:49:50.406 006 15341.27 43.83 53562.31 88888.00 2015-01-06 19:49:50.906 006 15341.35 43.81 53562.25 88888.00 2015-01-06 19:49:51.406 006 15341.35 43.86 53562.23 88888.00 2015-01-06 19:49:51.906 006 15341.41 43.86 53562.21 88888.00 2015-01-06 19:49:52.406 006 15341.42 43.81 53562.17 88888.00 2015-01-06 19:49:52.906 006 15341.42 43.84 53562.17 88888.00 2015-01-06 19:49:53.406 006 15341.52 43.86 53562.15 88888.00 2015-01-06 19:49:53.906 006 15341.58 43.86 53562.13 88888.00 2015-01-06 19:49:54.406 006 15341.58 43.88 53562.07 88888.00 2015-01-06 19:49:54.906 006 15341.62 43.90 53562.10 88888.00 2015-01-06 19:49:55.406 006 15341.68 43.90 53562.04 88888.00 2015-01-06 19:49:55.906 006 15341.79 43.89 53562.00 88888.00 2015-01-06 19:49:56.406 006 15341.88 43.89 53561.93 88888.00 2015-01-06 19:49:56.906 006 15341.86 43.94 53561.82 88888.00 2015-01-06 19:49:57.406 006 15341.88 43.93 53561.79 88888.00 2015-01-06 19:49:57.906 006 15341.97 43.95 53561.76 88888.00 2015-01-06 19:49:58.406 006 15342.09 43.97 53561.71 88888.00 2015-01-06 19:49:58.906 006 15342.13 44.00 53561.71 88888.00 2015-01-06 19:49:59.406 006 15342.17 44.00 53561.63 88888.00 2015-01-06 19:49:59.906 006 15342.23 43.97 53561.60 88888.00 2015-01-06 19:50:00.406 006 15342.34 43.95 53561.62 88888.00 2015-01-06 19:50:00.906 006 15342.40 43.93 53561.58 88888.00 2015-01-06 19:50:01.406 006 15342.43 43.90 53561.52 88888.00 2015-01-06 19:50:01.906 006 15342.47 43.89 53561.52 88888.00 2015-01-06 19:50:02.406 006 15342.52 43.88 53561.49 88888.00 2015-01-06 19:50:02.906 006 15342.56 43.87 53561.52 88888.00 2015-01-06 19:50:03.406 006 15342.62 43.89 53561.50 88888.00 2015-01-06 19:50:03.906 006 15342.67 43.92 53561.43 88888.00 2015-01-06 19:50:04.406 006 15342.70 43.96 53561.41 88888.00 2015-01-06 19:50:04.906 006 15342.68 43.94 53561.36 88888.00 2015-01-06 19:50:05.406 006 15342.77 43.92 53561.39 88888.00 2015-01-06 19:50:05.906 006 15342.81 43.92 53561.36 88888.00 2015-01-06 19:50:06.406 006 15342.95 43.93 53561.36 88888.00 2015-01-06 19:50:06.906 006 15343.01 43.93 53561.34 88888.00 2015-01-06 19:50:07.406 006 15343.10 43.96 53561.31 88888.00 2015-01-06 19:50:07.906 006 15343.14 43.97 53561.24 88888.00 2015-01-06 19:50:08.406 006 15343.17 44.01 53561.23 88888.00 2015-01-06 19:50:08.906 006 15343.18 43.96 53561.25 88888.00 2015-01-06 19:50:09.406 006 15343.28 44.00 53561.31 88888.00 2015-01-06 19:50:09.906 006 15343.34 44.01 53561.32 88888.00 2015-01-06 19:50:10.406 006 15343.31 44.02 53561.36 88888.00 2015-01-06 19:50:10.906 006 15343.28 43.98 53561.38 88888.00 2015-01-06 19:50:11.406 006 15343.28 43.97 53561.38 88888.00 2015-01-06 19:50:11.906 006 15343.28 43.97 53561.41 88888.00 2015-01-06 19:50:12.406 006 15343.33 43.94 53561.37 88888.00 2015-01-06 19:50:12.906 006 15343.36 43.95 53561.33 88888.00 2015-01-06 19:50:13.406 006 15343.41 43.96 53561.32 88888.00 2015-01-06 19:50:13.906 006 15343.49 43.94 53561.38 88888.00 2015-01-06 19:50:14.406 006 15343.46 43.88 53561.42 88888.00 2015-01-06 19:50:14.906 006 15343.53 43.87 53561.45 88888.00 2015-01-06 19:50:15.406 006 15343.57 43.84 53561.44 88888.00 2015-01-06 19:50:15.906 006 15343.57 43.80 53561.43 88888.00 2015-01-06 19:50:16.406 006 15343.61 43.80 53561.39 88888.00 2015-01-06 19:50:16.906 006 15343.59 43.80 53561.42 88888.00 2015-01-06 19:50:17.406 006 15343.57 43.79 53561.50 88888.00 2015-01-06 19:50:17.906 006 15343.61 43.83 53561.48 88888.00 2015-01-06 19:50:18.406 006 15343.62 43.81 53561.49 88888.00 2015-01-06 19:50:18.906 006 15343.64 43.80 53561.51 88888.00 2015-01-06 19:50:19.406 006 15343.68 43.78 53561.49 88888.00 2015-01-06 19:50:19.906 006 15343.67 43.76 53561.43 88888.00 2015-01-06 19:50:20.406 006 15343.66 43.75 53561.44 88888.00 2015-01-06 19:50:20.906 006 15343.70 43.73 53561.45 88888.00 2015-01-06 19:50:21.406 006 15343.69 43.72 53561.48 88888.00 2015-01-06 19:50:21.906 006 15343.69 43.72 53561.53 88888.00 2015-01-06 19:50:22.406 006 15343.76 43.70 53561.54 88888.00 2015-01-06 19:50:22.906 006 15343.73 43.73 53561.49 88888.00 2015-01-06 19:50:23.406 006 15343.75 43.76 53561.50 88888.00 2015-01-06 19:50:23.906 006 15343.75 43.72 53561.49 88888.00 2015-01-06 19:50:24.406 006 15343.79 43.72 53561.50 88888.00 2015-01-06 19:50:24.906 006 15343.79 43.77 53561.56 88888.00 2015-01-06 19:50:25.406 006 15343.84 43.81 53561.58 88888.00 2015-01-06 19:50:25.906 006 15343.85 43.83 53561.63 88888.00 2015-01-06 19:50:26.406 006 15343.86 43.84 53561.66 88888.00 2015-01-06 19:50:26.906 006 15343.86 43.88 53561.65 88888.00 2015-01-06 19:50:27.406 006 15343.85 43.92 53561.62 88888.00 2015-01-06 19:50:27.906 006 15343.82 43.92 53561.64 88888.00 2015-01-06 19:50:28.406 006 15343.80 43.93 53561.68 88888.00 2015-01-06 19:50:28.906 006 15343.85 43.92 53561.73 88888.00 2015-01-06 19:50:29.406 006 15343.85 43.92 53561.75 88888.00 2015-01-06 19:50:29.906 006 15343.84 43.92 53561.72 88888.00 2015-01-06 19:50:30.406 006 15343.82 43.89 53561.74 88888.00 2015-01-06 19:50:30.906 006 15343.84 43.90 53561.73 88888.00 2015-01-06 19:50:31.406 006 15343.87 43.92 53561.72 88888.00 2015-01-06 19:50:31.906 006 15343.91 43.92 53561.72 88888.00 2015-01-06 19:50:32.406 006 15343.88 43.93 53561.79 88888.00 2015-01-06 19:50:32.906 006 15343.89 43.89 53561.85 88888.00 2015-01-06 19:50:33.406 006 15343.85 43.89 53561.82 88888.00 2015-01-06 19:50:33.906 006 15343.90 43.92 53561.81 88888.00 2015-01-06 19:50:34.406 006 15343.95 43.89 53561.79 88888.00 2015-01-06 19:50:34.906 006 15343.91 43.85 53561.83 88888.00 2015-01-06 19:50:35.406 006 15343.87 43.84 53561.86 88888.00 2015-01-06 19:50:35.906 006 15343.89 43.88 53561.85 88888.00 2015-01-06 19:50:36.406 006 15343.87 43.87 53561.92 88888.00 2015-01-06 19:50:36.906 006 15343.86 43.87 53561.97 88888.00 2015-01-06 19:50:37.406 006 15343.84 43.85 53562.01 88888.00 2015-01-06 19:50:37.906 006 15343.80 43.85 53562.03 88888.00 2015-01-06 19:50:38.406 006 15343.82 43.84 53562.06 88888.00 2015-01-06 19:50:38.906 006 15343.80 43.83 53562.11 88888.00 2015-01-06 19:50:39.406 006 15343.77 43.79 53562.12 88888.00 2015-01-06 19:50:39.906 006 15343.76 43.81 53562.15 88888.00 2015-01-06 19:50:40.406 006 15343.71 43.80 53562.20 88888.00 2015-01-06 19:50:40.906 006 15343.70 43.77 53562.22 88888.00 2015-01-06 19:50:41.407 006 15343.67 43.75 53562.26 88888.00 2015-01-06 19:50:41.907 006 15343.64 43.77 53562.27 88888.00 2015-01-06 19:50:42.407 006 15343.62 43.75 53562.26 88888.00 2015-01-06 19:50:42.907 006 15343.59 43.72 53562.33 88888.00 2015-01-06 19:50:43.407 006 15343.55 43.72 53562.37 88888.00 2015-01-06 19:50:43.907 006 15343.48 43.77 53562.39 88888.00 2015-01-06 19:50:44.407 006 15343.45 43.78 53562.40 88888.00 2015-01-06 19:50:44.907 006 15343.44 43.80 53562.41 88888.00 2015-01-06 19:50:45.407 006 15343.46 43.81 53562.49 88888.00 2015-01-06 19:50:45.907 006 15343.44 43.84 53562.54 88888.00 2015-01-06 19:50:46.407 006 15343.43 43.90 53562.59 88888.00 2015-01-06 19:50:46.907 006 15343.41 43.97 53562.69 88888.00 2015-01-06 19:50:47.407 006 15343.40 44.00 53562.67 88888.00 2015-01-06 19:50:47.907 006 15343.34 43.98 53562.67 88888.00 2015-01-06 19:50:48.407 006 15343.30 44.01 53562.72 88888.00 2015-01-06 19:50:48.907 006 15343.32 44.03 53562.80 88888.00 2015-01-06 19:50:49.407 006 15343.33 44.09 53562.81 88888.00 2015-01-06 19:50:49.907 006 15343.27 44.07 53562.87 88888.00 2015-01-06 19:50:50.407 006 15343.23 44.09 53562.90 88888.00 2015-01-06 19:50:50.907 006 15343.28 44.13 53562.96 88888.00 2015-01-06 19:50:51.407 006 15343.34 44.19 53563.00 88888.00 2015-01-06 19:50:51.907 006 15343.35 44.27 53563.07 88888.00 2015-01-06 19:50:52.407 006 15343.32 44.26 53563.05 88888.00 2015-01-06 19:50:52.907 006 15343.26 44.28 53562.99 88888.00 2015-01-06 19:50:53.407 006 15343.32 44.26 53562.99 88888.00 2015-01-06 19:50:53.907 006 15343.37 44.22 53563.05 88888.00 2015-01-06 19:50:54.407 006 15343.34 44.23 53563.10 88888.00 2015-01-06 19:50:54.907 006 15343.31 44.27 53563.11 88888.00 2015-01-06 19:50:55.407 006 15343.33 44.31 53563.14 88888.00 2015-01-06 19:50:55.907 006 15343.35 44.31 53563.16 88888.00 2015-01-06 19:50:56.407 006 15343.35 44.33 53563.17 88888.00 2015-01-06 19:50:56.907 006 15343.31 44.32 53563.20 88888.00 2015-01-06 19:50:57.407 006 15343.31 44.31 53563.23 88888.00 2015-01-06 19:50:57.907 006 15343.33 44.28 53563.22 88888.00 2015-01-06 19:50:58.407 006 15343.34 44.24 53563.29 88888.00 2015-01-06 19:50:58.907 006 15343.36 44.30 53563.25 88888.00 2015-01-06 19:50:59.407 006 15343.44 44.35 53563.26 88888.00 2015-01-06 19:50:59.907 006 15343.45 44.35 53563.31 88888.00 2015-01-06 19:51:00.407 006 15343.43 44.31 53563.35 88888.00 2015-01-06 19:51:00.907 006 15343.44 44.29 53563.36 88888.00 2015-01-06 19:51:01.407 006 15343.43 44.24 53563.36 88888.00 2015-01-06 19:51:01.907 006 15343.43 44.28 53563.38 88888.00 2015-01-06 19:51:02.407 006 15343.41 44.29 53563.44 88888.00 2015-01-06 19:51:02.907 006 15343.32 44.28 53563.43 88888.00 2015-01-06 19:51:03.407 006 15343.36 44.23 53563.41 88888.00 2015-01-06 19:51:03.907 006 15343.39 44.22 53563.42 88888.00 2015-01-06 19:51:04.407 006 15343.37 44.28 53563.42 88888.00 2015-01-06 19:51:04.907 006 15343.35 44.32 53563.44 88888.00 2015-01-06 19:51:05.407 006 15343.34 44.35 53563.43 88888.00 2015-01-06 19:51:05.907 006 15343.36 44.37 53563.43 88888.00 2015-01-06 19:51:06.407 006 15343.36 44.37 53563.47 88888.00 2015-01-06 19:51:06.907 006 15343.35 44.37 53563.55 88888.00 2015-01-06 19:51:07.407 006 15343.37 44.36 53563.57 88888.00 2015-01-06 19:51:07.907 006 15343.34 44.37 53563.58 88888.00 2015-01-06 19:51:08.407 006 15343.33 44.41 53563.55 88888.00 2015-01-06 19:51:08.907 006 15343.31 44.44 53563.56 88888.00 2015-01-06 19:51:09.407 006 15343.33 44.45 53563.59 88888.00 2015-01-06 19:51:09.907 006 15343.31 44.44 53563.58 88888.00 2015-01-06 19:51:10.407 006 15343.26 44.42 53563.62 88888.00 2015-01-06 19:51:10.907 006 15343.25 44.41 53563.67 88888.00 2015-01-06 19:51:11.407 006 15343.28 44.44 53563.71 88888.00 2015-01-06 19:51:11.907 006 15343.31 44.47 53563.68 88888.00 2015-01-06 19:51:12.407 006 15343.28 44.44 53563.66 88888.00 2015-01-06 19:51:12.907 006 15343.26 44.41 53563.78 88888.00 2015-01-06 19:51:13.407 006 15343.27 44.44 53563.80 88888.00 2015-01-06 19:51:13.907 006 15343.27 44.45 53563.80 88888.00 2015-01-06 19:51:14.407 006 15343.32 44.42 53563.79 88888.00 2015-01-06 19:51:14.907 006 15343.24 44.44 53563.82 88888.00 2015-01-06 19:51:15.407 006 15343.21 44.41 53563.90 88888.00 2015-01-06 19:51:15.907 006 15343.15 44.40 53563.94 88888.00 2015-01-06 19:51:16.407 006 15343.13 44.44 53563.96 88888.00 2015-01-06 19:51:16.907 006 15343.10 44.46 53563.98 88888.00 2015-01-06 19:51:17.407 006 15343.12 44.47 53564.04 88888.00 2015-01-06 19:51:17.907 006 15343.10 44.41 53564.06 88888.00 2015-01-06 19:51:18.407 006 15343.08 44.40 53564.05 88888.00 2015-01-06 19:51:18.907 006 15343.03 44.40 53564.06 88888.00 2015-01-06 19:51:19.407 006 15342.96 44.40 53564.10 88888.00 2015-01-06 19:51:19.907 006 15342.96 44.40 53564.15 88888.00 2015-01-06 19:51:20.407 006 15342.94 44.40 53564.17 88888.00 2015-01-06 19:51:20.907 006 15342.82 44.36 53564.23 88888.00 2015-01-06 19:51:21.407 006 15342.81 44.35 53564.23 88888.00 2015-01-06 19:51:21.907 006 15342.77 44.37 53564.23 88888.00 2015-01-06 19:51:22.407 006 15342.77 44.35 53564.23 88888.00 2015-01-06 19:51:22.907 006 15342.74 44.31 53564.26 88888.00 2015-01-06 19:51:23.407 006 15342.67 44.28 53564.31 88888.00 2015-01-06 19:51:23.907 006 15342.61 44.27 53564.31 88888.00 2015-01-06 19:51:24.407 006 15342.56 44.29 53564.39 88888.00 2015-01-06 19:51:24.907 006 15342.52 44.28 53564.40 88888.00 2015-01-06 19:51:25.407 006 15342.49 44.26 53564.38 88888.00 2015-01-06 19:51:25.907 006 15342.40 44.24 53564.46 88888.00 2015-01-06 19:51:26.407 006 15342.35 44.19 53564.48 88888.00 2015-01-06 19:51:26.907 006 15342.29 44.18 53564.48 88888.00 2015-01-06 19:51:27.407 006 15342.23 44.22 53564.52 88888.00 2015-01-06 19:51:27.907 006 15342.19 44.22 53564.48 88888.00 2015-01-06 19:51:28.407 006 15342.18 44.26 53564.48 88888.00 2015-01-06 19:51:28.907 006 15342.14 44.24 53564.50 88888.00 2015-01-06 19:51:29.407 006 15342.15 44.26 53564.47 88888.00 2015-01-06 19:51:29.907 006 15342.13 44.28 53564.50 88888.00 2015-01-06 19:51:30.407 006 15342.05 44.24 53564.59 88888.00 2015-01-06 19:51:30.907 006 15342.01 44.22 53564.64 88888.00 2015-01-06 19:51:31.407 006 15341.98 44.23 53564.61 88888.00 2015-01-06 19:51:31.907 006 15341.89 44.21 53564.60 88888.00 2015-01-06 19:51:32.407 006 15341.82 44.21 53564.64 88888.00 2015-01-06 19:51:32.907 006 15341.69 44.24 53564.65 88888.00 2015-01-06 19:51:33.407 006 15341.65 44.20 53564.62 88888.00 2015-01-06 19:51:33.907 006 15341.60 44.23 53564.60 88888.00 2015-01-06 19:51:34.407 006 15341.53 44.23 53564.68 88888.00 2015-01-06 19:51:34.907 006 15341.51 44.26 53564.75 88888.00 2015-01-06 19:51:35.407 006 15341.47 44.27 53564.78 88888.00 2015-01-06 19:51:35.907 006 15341.37 44.23 53564.81 88888.00 2015-01-06 19:51:36.407 006 15341.36 44.28 53564.83 88888.00 2015-01-06 19:51:36.907 006 15341.33 44.26 53564.82 88888.00 2015-01-06 19:51:37.407 006 15341.29 44.27 53564.91 88888.00 2015-01-06 19:51:37.907 006 15341.18 44.26 53565.01 88888.00 2015-01-06 19:51:38.407 006 15341.09 44.24 53565.03 88888.00 2015-01-06 19:51:38.907 006 15341.07 44.24 53565.06 88888.00 2015-01-06 19:51:39.407 006 15341.00 44.23 53565.02 88888.00 2015-01-06 19:51:39.907 006 15340.96 44.26 53565.02 88888.00 2015-01-06 19:51:40.407 006 15340.90 44.21 53565.04 88888.00 2015-01-06 19:51:40.907 006 15340.84 44.26 53565.03 88888.00 2015-01-06 19:51:41.407 006 15340.87 44.23 53565.01 88888.00 2015-01-06 19:51:41.907 006 15340.84 44.26 53565.09 88888.00 2015-01-06 19:51:42.407 006 15340.79 44.28 53565.12 88888.00 2015-01-06 19:51:42.907 006 15340.79 44.26 53565.13 88888.00 2015-01-06 19:51:43.407 006 15340.75 44.20 53565.16 88888.00 2015-01-06 19:51:43.907 006 15340.72 44.22 53565.18 88888.00 2015-01-06 19:51:44.407 006 15340.65 44.21 53565.25 88888.00 2015-01-06 19:51:44.907 006 15340.66 44.26 53565.27 88888.00 2015-01-06 19:51:45.407 006 15340.62 44.23 53565.24 88888.00 2015-01-06 19:51:45.907 006 15340.63 44.26 53565.21 88888.00 2015-01-06 19:51:46.407 006 15340.61 44.20 53565.17 88888.00 2015-01-06 19:51:46.907 006 15340.61 44.27 53565.18 88888.00 2015-01-06 19:51:47.407 006 15340.60 44.28 53565.22 88888.00 2015-01-06 19:51:47.907 006 15340.63 44.32 53565.24 88888.00 2015-01-06 19:51:48.407 006 15340.56 44.31 53565.26 88888.00 2015-01-06 19:51:48.907 006 15340.61 44.32 53565.27 88888.00 2015-01-06 19:51:49.407 006 15340.57 44.31 53565.31 88888.00 2015-01-06 19:51:49.907 006 15340.55 44.35 53565.28 88888.00 2015-01-06 19:51:50.407 006 15340.55 44.35 53565.29 88888.00 2015-01-06 19:51:50.907 006 15340.60 44.30 53565.32 88888.00 2015-01-06 19:51:51.407 006 15340.60 44.31 53565.38 88888.00 2015-01-06 19:51:51.907 006 15340.52 44.33 53565.34 88888.00 2015-01-06 19:51:52.407 006 15340.53 44.40 53565.33 88888.00 2015-01-06 19:51:52.907 006 15340.53 44.40 53565.33 88888.00 2015-01-06 19:51:53.407 006 15340.51 44.42 53565.26 88888.00 2015-01-06 19:51:53.907 006 15340.53 44.45 53565.27 88888.00 2015-01-06 19:51:54.407 006 15340.51 44.42 53565.28 88888.00 2015-01-06 19:51:54.907 006 15340.50 44.46 53565.25 88888.00 2015-01-06 19:51:55.407 006 15340.47 44.49 53565.29 88888.00 2015-01-06 19:51:55.907 006 15340.47 44.47 53565.27 88888.00 2015-01-06 19:51:56.407 006 15340.50 44.46 53565.26 88888.00 2015-01-06 19:51:56.907 006 15340.51 44.52 53565.25 88888.00 2015-01-06 19:51:57.407 006 15340.53 44.52 53565.28 88888.00 2015-01-06 19:51:57.907 006 15340.53 44.57 53565.32 88888.00 2015-01-06 19:51:58.407 006 15340.43 44.50 53565.24 88888.00 2015-01-06 19:51:58.907 006 15340.41 44.46 53565.26 88888.00 2015-01-06 19:51:59.407 006 15340.47 44.49 53565.31 88888.00 2015-01-06 19:51:59.907 006 15340.47 44.48 53565.29 88888.00 2015-01-06 19:52:00.407 006 15340.48 44.52 53565.25 88888.00 2015-01-06 19:52:00.907 006 15340.47 44.53 53565.28 88888.00 2015-01-06 19:52:01.407 006 15340.48 44.58 53565.32 88888.00 2015-01-06 19:52:01.907 006 15340.45 44.58 53565.32 88888.00 2015-01-06 19:52:02.407 006 15340.54 44.59 53565.35 88888.00 2015-01-06 19:52:02.907 006 15340.53 44.64 53565.36 88888.00 2015-01-06 19:52:03.407 006 15340.45 44.61 53565.40 88888.00 2015-01-06 19:52:03.907 006 15340.46 44.64 53565.38 88888.00 2015-01-06 19:52:04.407 006 15340.45 44.61 53565.38 88888.00 2015-01-06 19:52:04.907 006 15340.46 44.62 53565.33 88888.00 2015-01-06 19:52:05.407 006 15340.50 44.67 53565.29 88888.00 2015-01-06 19:52:05.907 006 15340.51 44.63 53565.28 88888.00 2015-01-06 19:52:06.407 006 15340.48 44.62 53565.29 88888.00 2015-01-06 19:52:06.907 006 15340.50 44.65 53565.33 88888.00 2015-01-06 19:52:07.407 006 15340.52 44.73 53565.31 88888.00 2015-01-06 19:52:07.907 006 15340.54 44.76 53565.26 88888.00 2015-01-06 19:52:08.407 006 15340.65 44.76 53565.27 88888.00 2015-01-06 19:52:08.907 006 15340.66 44.81 53565.27 88888.00 2015-01-06 19:52:09.407 006 15340.62 44.75 53565.29 88888.00 2015-01-06 19:52:09.907 006 15340.66 44.75 53565.27 88888.00 2015-01-06 19:52:10.407 006 15340.61 44.80 53565.22 88888.00 2015-01-06 19:52:10.907 006 15340.60 44.81 53565.24 88888.00 2015-01-06 19:52:11.407 006 15340.62 44.80 53565.22 88888.00 2015-01-06 19:52:11.907 006 15340.57 44.78 53565.18 88888.00 2015-01-06 19:52:12.407 006 15340.59 44.83 53565.18 88888.00 2015-01-06 19:52:12.907 006 15340.51 44.88 53565.17 88888.00 2015-01-06 19:52:13.407 006 15340.52 44.88 53565.18 88888.00 2015-01-06 19:52:13.907 006 15340.53 44.92 53565.16 88888.00 2015-01-06 19:52:14.407 006 15340.54 44.90 53565.15 88888.00 2015-01-06 19:52:14.907 006 15340.56 44.91 53565.12 88888.00 2015-01-06 19:52:15.407 006 15340.56 44.97 53565.13 88888.00 2015-01-06 19:52:15.907 006 15340.63 44.94 53565.15 88888.00 2015-01-06 19:52:16.407 006 15340.72 45.05 53565.15 88888.00 2015-01-06 19:52:16.907 006 15340.68 45.10 53565.17 88888.00 2015-01-06 19:52:17.407 006 15340.64 45.16 53565.16 88888.00 2015-01-06 19:52:17.907 006 15340.63 45.22 53565.15 88888.00 2015-01-06 19:52:18.407 006 15340.57 45.22 53565.15 88888.00 2015-01-06 19:52:18.907 006 15340.59 45.19 53565.19 88888.00 2015-01-06 19:52:19.407 006 15340.61 45.25 53565.18 88888.00 2015-01-06 19:52:19.907 006 15340.62 45.30 53565.24 88888.00 2015-01-06 19:52:20.407 006 15340.62 45.33 53565.27 88888.00 2015-01-06 19:52:20.907 006 15340.62 45.39 53565.19 88888.00 2015-01-06 19:52:21.407 006 15340.61 45.42 53565.15 88888.00 2015-01-06 19:52:21.907 006 15340.62 45.42 53565.14 88888.00 2015-01-06 19:52:22.407 006 15340.61 45.41 53565.20 88888.00 2015-01-06 19:52:22.907 006 15340.57 45.45 53565.17 88888.00 2015-01-06 19:52:23.407 006 15340.56 45.41 53565.15 88888.00 2015-01-06 19:52:23.907 006 15340.64 45.45 53565.15 88888.00 2015-01-06 19:52:24.407 006 15340.55 45.47 53565.16 88888.00 2015-01-06 19:52:24.907 006 15340.53 45.49 53565.18 88888.00 2015-01-06 19:52:25.407 006 15340.54 45.56 53565.22 88888.00 2015-01-06 19:52:25.907 006 15340.54 45.59 53565.20 88888.00 2015-01-06 19:52:26.407 006 15340.56 45.61 53565.15 88888.00 2015-01-06 19:52:26.907 006 15340.64 45.62 53565.18 88888.00 2015-01-06 19:52:27.407 006 15340.66 45.66 53565.22 88888.00 2015-01-06 19:52:27.907 006 15340.64 45.69 53565.31 88888.00 2015-01-06 19:52:28.407 006 15340.64 45.68 53565.27 88888.00 2015-01-06 19:52:28.907 006 15340.65 45.71 53565.24 88888.00 2015-01-06 19:52:29.407 006 15340.64 45.74 53565.25 88888.00 2015-01-06 19:52:29.907 006 15340.55 45.68 53565.25 88888.00 2015-01-06 19:52:30.407 006 15340.55 45.73 53565.32 88888.00 2015-01-06 19:52:30.907 006 15340.61 45.80 53565.31 88888.00 2015-01-06 19:52:31.407 006 15340.61 45.83 53565.26 88888.00 2015-01-06 19:52:31.907 006 15340.60 45.78 53565.26 88888.00 2015-01-06 19:52:32.407 006 15340.55 45.76 53565.36 88888.00 2015-01-06 19:52:32.907 006 15340.55 45.77 53565.35 88888.00 2015-01-06 19:52:33.407 006 15340.57 45.78 53565.36 88888.00 2015-01-06 19:52:33.907 006 15340.50 45.77 53565.34 88888.00 2015-01-06 19:52:34.407 006 15340.44 45.78 53565.34 88888.00 2015-01-06 19:52:34.907 006 15340.45 45.85 53565.34 88888.00 2015-01-06 19:52:35.407 006 15340.48 45.84 53565.40 88888.00 2015-01-06 19:52:35.907 006 15340.50 45.83 53565.44 88888.00 2015-01-06 19:52:36.407 006 15340.55 45.79 53565.41 88888.00 2015-01-06 19:52:36.907 006 15340.54 45.85 53565.41 88888.00 2015-01-06 19:52:37.407 006 15340.52 45.88 53565.44 88888.00 2015-01-06 19:52:37.907 006 15340.45 45.83 53565.46 88888.00 2015-01-06 19:52:38.407 006 15340.47 45.80 53565.43 88888.00 2015-01-06 19:52:38.907 006 15340.50 45.82 53565.38 88888.00 2015-01-06 19:52:39.407 006 15340.50 45.84 53565.41 88888.00 2015-01-06 19:52:39.907 006 15340.46 45.85 53565.44 88888.00 2015-01-06 19:52:40.407 006 15340.44 45.87 53565.41 88888.00 2015-01-06 19:52:40.907 006 15340.45 45.93 53565.33 88888.00 2015-01-06 19:52:41.407 006 15340.45 45.95 53565.35 88888.00 2015-01-06 19:52:41.907 006 15340.39 45.93 53565.38 88888.00 2015-01-06 19:52:42.407 006 15340.35 45.91 53565.39 88888.00 2015-01-06 19:52:42.907 006 15340.37 45.92 53565.43 88888.00 2015-01-06 19:52:43.407 006 15340.43 45.96 53565.44 88888.00 2015-01-06 19:52:43.907 006 15340.35 45.97 53565.44 88888.00 2015-01-06 19:52:44.407 006 15340.29 45.99 53565.51 88888.00 2015-01-06 19:52:44.907 006 15340.32 46.01 53565.53 88888.00 2015-01-06 19:52:45.407 006 15340.38 46.02 53565.49 88888.00 2015-01-06 19:52:45.907 006 15340.34 46.05 53565.47 88888.00 2015-01-06 19:52:46.407 006 15340.32 46.11 53565.45 88888.00 2015-01-06 19:52:46.907 006 15340.29 46.09 53565.44 88888.00 2015-01-06 19:52:47.407 006 15340.29 46.03 53565.42 88888.00 2015-01-06 19:52:47.907 006 15340.29 46.05 53565.41 88888.00 2015-01-06 19:52:48.407 006 15340.33 46.09 53565.41 88888.00 2015-01-06 19:52:48.907 006 15340.30 46.15 53565.45 88888.00 2015-01-06 19:52:49.407 006 15340.27 46.14 53565.49 88888.00 2015-01-06 19:52:49.907 006 15340.23 46.11 53565.53 88888.00 2015-01-06 19:52:50.407 006 15340.15 46.12 53565.52 88888.00 2015-01-06 19:52:50.907 006 15340.17 46.15 53565.51 88888.00 2015-01-06 19:52:51.407 006 15340.20 46.15 53565.47 88888.00 2015-01-06 19:52:51.907 006 15340.20 46.21 53565.47 88888.00 2015-01-06 19:52:52.407 006 15340.19 46.27 53565.46 88888.00 2015-01-06 19:52:52.907 006 15340.18 46.23 53565.40 88888.00 2015-01-06 19:52:53.407 006 15340.16 46.20 53565.40 88888.00 2015-01-06 19:52:53.907 006 15340.15 46.18 53565.47 88888.00 2015-01-06 19:52:54.407 006 15340.15 46.23 53565.47 88888.00 2015-01-06 19:52:54.907 006 15340.17 46.28 53565.45 88888.00 2015-01-06 19:52:55.407 006 15340.14 46.31 53565.51 88888.00 2015-01-06 19:52:55.907 006 15340.14 46.31 53565.51 88888.00 2015-01-06 19:52:56.407 006 15340.12 46.29 53565.49 88888.00 2015-01-06 19:52:56.907 006 15340.10 46.28 53565.44 88888.00 2015-01-06 19:52:57.407 006 15340.05 46.29 53565.41 88888.00 2015-01-06 19:52:57.907 006 15340.05 46.27 53565.40 88888.00 2015-01-06 19:52:58.407 006 15340.14 46.28 53565.43 88888.00 2015-01-06 19:52:58.907 006 15340.12 46.29 53565.45 88888.00 2015-01-06 19:52:59.407 006 15340.07 46.31 53565.52 88888.00 2015-01-06 19:52:59.907 006 15339.93 46.28 53565.51 88888.00 2015-01-06 19:53:00.407 006 15339.92 46.30 53565.51 88888.00 2015-01-06 19:53:00.907 006 15339.89 46.32 53565.49 88888.00 2015-01-06 19:53:01.407 006 15339.85 46.29 53565.40 88888.00 2015-01-06 19:53:01.907 006 15339.85 46.31 53565.39 88888.00 2015-01-06 19:53:02.407 006 15339.87 46.37 53565.42 88888.00 2015-01-06 19:53:02.907 006 15339.89 46.38 53565.45 88888.00 2015-01-06 19:53:03.407 006 15339.91 46.43 53565.45 88888.00 2015-01-06 19:53:03.907 006 15339.91 46.42 53565.42 88888.00 2015-01-06 19:53:04.407 006 15339.89 46.40 53565.43 88888.00 2015-01-06 19:53:04.907 006 15339.89 46.39 53565.40 88888.00 2015-01-06 19:53:05.407 006 15339.87 46.39 53565.44 88888.00 2015-01-06 19:53:05.907 006 15339.81 46.39 53565.49 88888.00 2015-01-06 19:53:06.407 006 15339.75 46.40 53565.55 88888.00 2015-01-06 19:53:06.907 006 15339.76 46.42 53565.54 88888.00 2015-01-06 19:53:07.407 006 15339.74 46.42 53565.55 88888.00 2015-01-06 19:53:07.907 006 15339.78 46.38 53565.49 88888.00 2015-01-06 19:53:08.407 006 15339.79 46.36 53565.45 88888.00 2015-01-06 19:53:08.907 006 15339.74 46.38 53565.51 88888.00 2015-01-06 19:53:09.407 006 15339.71 46.48 53565.52 88888.00 2015-01-06 19:53:09.907 006 15339.71 46.51 53565.55 88888.00 2015-01-06 19:53:10.407 006 15339.65 46.51 53565.52 88888.00 2015-01-06 19:53:10.907 006 15339.65 46.49 53565.42 88888.00 2015-01-06 19:53:11.407 006 15339.66 46.52 53565.46 88888.00 2015-01-06 19:53:11.907 006 15339.61 46.51 53565.53 88888.00 2015-01-06 19:53:12.407 006 15339.58 46.51 53565.59 88888.00 2015-01-06 19:53:12.907 006 15339.57 46.53 53565.54 88888.00 2015-01-06 19:53:13.407 006 15339.55 46.56 53565.49 88888.00 2015-01-06 19:53:13.907 006 15339.50 46.57 53565.48 88888.00 2015-01-06 19:53:14.407 006 15339.47 46.60 53565.52 88888.00 2015-01-06 19:53:14.907 006 15339.38 46.56 53565.54 88888.00 2015-01-06 19:53:15.407 006 15339.37 46.58 53565.53 88888.00 2015-01-06 19:53:15.907 006 15339.37 46.60 53565.49 88888.00 2015-01-06 19:53:16.407 006 15339.30 46.57 53565.53 88888.00 2015-01-06 19:53:16.907 006 15339.27 46.55 53565.58 88888.00 2015-01-06 19:53:17.407 006 15339.20 46.53 53565.55 88888.00 2015-01-06 19:53:17.907 006 15339.27 46.53 53565.49 88888.00 2015-01-06 19:53:18.407 006 15339.26 46.54 53565.55 88888.00 2015-01-06 19:53:18.907 006 15339.21 46.55 53565.58 88888.00 2015-01-06 19:53:19.407 006 15339.24 46.57 53565.57 88888.00 2015-01-06 19:53:19.907 006 15339.25 46.62 53565.57 88888.00 2015-01-06 19:53:20.407 006 15339.26 46.61 53565.60 88888.00 2015-01-06 19:53:20.907 006 15339.19 46.60 53565.62 88888.00 2015-01-06 19:53:21.407 006 15339.18 46.63 53565.67 88888.00 2015-01-06 19:53:21.907 006 15339.12 46.66 53565.64 88888.00 2015-01-06 19:53:22.407 006 15339.08 46.65 53565.63 88888.00 2015-01-06 19:53:22.907 006 15339.02 46.63 53565.61 88888.00 2015-01-06 19:53:23.407 006 15338.98 46.63 53565.59 88888.00 2015-01-06 19:53:23.907 006 15338.87 46.60 53565.54 88888.00 2015-01-06 19:53:24.407 006 15338.73 46.58 53565.57 88888.00 2015-01-06 19:53:24.907 006 15338.74 46.58 53565.53 88888.00 2015-01-06 19:53:25.407 006 15338.73 46.63 53565.55 88888.00 2015-01-06 19:53:25.907 006 15338.67 46.65 53565.58 88888.00 2015-01-06 19:53:26.407 006 15338.67 46.66 53565.54 88888.00 2015-01-06 19:53:26.907 006 15338.71 46.68 53565.51 88888.00 2015-01-06 19:53:27.407 006 15338.67 46.72 53565.49 88888.00 2015-01-06 19:53:27.907 006 15338.69 46.75 53565.49 88888.00 2015-01-06 19:53:28.407 006 15338.64 46.73 53565.52 88888.00 2015-01-06 19:53:28.907 006 15338.58 46.72 53565.58 88888.00 2015-01-06 19:53:29.407 006 15338.58 46.72 53565.59 88888.00 2015-01-06 19:53:29.907 006 15338.51 46.72 53565.53 88888.00 2015-01-06 19:53:30.407 006 15338.48 46.75 53565.54 88888.00 2015-01-06 19:53:30.907 006 15338.48 46.79 53565.57 88888.00 2015-01-06 19:53:31.407 006 15338.51 46.83 53565.49 88888.00 2015-01-06 19:53:31.907 006 15338.45 46.81 53565.49 88888.00 2015-01-06 19:53:32.407 006 15338.43 46.81 53565.53 88888.00 2015-01-06 19:53:32.907 006 15338.35 46.84 53565.49 88888.00 2015-01-06 19:53:33.407 006 15338.31 46.87 53565.51 88888.00 2015-01-06 19:53:33.907 006 15338.35 46.90 53565.51 88888.00 2015-01-06 19:53:34.407 006 15338.31 46.90 53565.45 88888.00 2015-01-06 19:53:34.907 006 15338.39 46.88 53565.49 88888.00 2015-01-06 19:53:35.407 006 15338.39 46.84 53565.45 88888.00 2015-01-06 19:53:35.907 006 15338.30 46.84 53565.46 88888.00 2015-01-06 19:53:36.407 006 15338.31 46.90 53565.46 88888.00 2015-01-06 19:53:36.907 006 15338.34 46.95 53565.43 88888.00 2015-01-06 19:53:37.407 006 15338.29 46.95 53565.41 88888.00 2015-01-06 19:53:37.907 006 15338.26 46.95 53565.44 88888.00 2015-01-06 19:53:38.407 006 15338.26 46.99 53565.35 88888.00 2015-01-06 19:53:38.907 006 15338.22 47.04 53565.42 88888.00 2015-01-06 19:53:39.407 006 15338.21 46.98 53565.43 88888.00 2015-01-06 19:53:39.907 006 15338.20 46.97 53565.44 88888.00 2015-01-06 19:53:40.407 006 15338.08 46.99 53565.43 88888.00 2015-01-06 19:53:40.907 006 15338.04 47.05 53565.40 88888.00 2015-01-06 19:53:41.407 006 15338.06 47.10 53565.33 88888.00 2015-01-06 19:53:41.907 006 15338.03 47.07 53565.37 88888.00 2015-01-06 19:53:42.407 006 15337.97 47.04 53565.34 88888.00 2015-01-06 19:53:42.907 006 15337.93 47.12 53565.31 88888.00 2015-01-06 19:53:43.407 006 15337.93 47.12 53565.29 88888.00 2015-01-06 19:53:43.907 006 15337.92 47.08 53565.33 88888.00 2015-01-06 19:53:44.407 006 15337.93 47.12 53565.35 88888.00 2015-01-06 19:53:44.907 006 15337.90 47.16 53565.27 88888.00 2015-01-06 19:53:45.407 006 15337.82 47.15 53565.25 88888.00 2015-01-06 19:53:45.907 006 15337.74 47.18 53565.24 88888.00 2015-01-06 19:53:46.407 006 15337.72 47.20 53565.23 88888.00 2015-01-06 19:53:46.907 006 15337.67 47.17 53565.21 88888.00 2015-01-06 19:53:47.407 006 15337.62 47.17 53565.13 88888.00 2015-01-06 19:53:47.907 006 15337.73 47.16 53565.09 88888.00 2015-01-06 19:53:48.407 006 15337.72 47.22 53565.12 88888.00 2015-01-06 19:53:48.907 006 15337.62 47.18 53565.18 88888.00 2015-01-06 19:53:49.407 006 15337.50 47.21 53565.24 88888.00 2015-01-06 19:53:49.907 006 15337.49 47.21 53565.23 88888.00 2015-01-06 19:53:50.407 006 15337.40 47.20 53565.21 88888.00 2015-01-06 19:53:50.907 006 15337.37 47.21 53565.19 88888.00 2015-01-06 19:53:51.407 006 15337.33 47.18 53565.17 88888.00 2015-01-06 19:53:51.907 006 15337.36 47.21 53565.16 88888.00 2015-01-06 19:53:52.407 006 15337.38 47.25 53565.13 88888.00 2015-01-06 19:53:52.907 006 15337.29 47.21 53565.16 88888.00 2015-01-06 19:53:53.407 006 15337.28 47.22 53565.04 88888.00 2015-01-06 19:53:53.907 006 15337.29 47.27 53564.93 88888.00 2015-01-06 19:53:54.407 006 15337.31 47.26 53564.89 88888.00 2015-01-06 19:53:54.907 006 15337.35 47.27 53564.89 88888.00 2015-01-06 19:53:55.407 006 15337.30 47.27 53564.93 88888.00 2015-01-06 19:53:55.907 006 15337.25 47.27 53564.94 88888.00 2015-01-06 19:53:56.407 006 15337.31 47.32 53564.91 88888.00 2015-01-06 19:53:56.907 006 15337.34 47.27 53564.84 88888.00 2015-01-06 19:53:57.407 006 15337.27 47.32 53564.81 88888.00 2015-01-06 19:53:57.907 006 15337.22 47.35 53564.78 88888.00 2015-01-06 19:53:58.407 006 15337.19 47.39 53564.68 88888.00 2015-01-06 19:53:58.907 006 15337.19 47.39 53564.72 88888.00 2015-01-06 19:53:59.407 006 15337.16 47.36 53564.75 88888.00 2015-01-06 19:53:59.907 006 15337.16 47.41 53564.76 88888.00 2015-01-06 19:54:00.407 006 15337.20 47.44 53564.78 88888.00 2015-01-06 19:54:00.907 006 15337.20 47.47 53564.78 88888.00 2015-01-06 19:54:01.407 006 15337.21 47.48 53564.78 88888.00 2015-01-06 19:54:01.907 006 15337.18 47.50 53564.75 88888.00 2015-01-06 19:54:02.407 006 15337.18 47.50 53564.74 88888.00 2015-01-06 19:54:02.907 006 15337.13 47.50 53564.74 88888.00 2015-01-06 19:54:03.407 006 15337.15 47.52 53564.67 88888.00 2015-01-06 19:54:03.907 006 15337.08 47.52 53564.67 88888.00 2015-01-06 19:54:04.407 006 15337.09 47.57 53564.62 88888.00 2015-01-06 19:54:04.907 006 15337.04 47.56 53564.60 88888.00 2015-01-06 19:54:05.407 006 15337.07 47.58 53564.57 88888.00 2015-01-06 19:54:05.907 006 15337.01 47.58 53564.48 88888.00 2015-01-06 19:54:06.407 006 15336.99 47.61 53564.48 88888.00 2015-01-06 19:54:06.907 006 15337.10 47.63 53564.47 88888.00 2015-01-06 19:54:07.407 006 15337.08 47.64 53564.45 88888.00 2015-01-06 19:54:07.907 006 15337.07 47.68 53564.44 88888.00 2015-01-06 19:54:08.407 006 15337.01 47.66 53564.42 88888.00 2015-01-06 19:54:08.907 006 15336.92 47.67 53564.42 88888.00 2015-01-06 19:54:09.407 006 15336.92 47.66 53564.45 88888.00 2015-01-06 19:54:09.907 006 15336.94 47.73 53564.41 88888.00 2015-01-06 19:54:10.407 006 15336.91 47.70 53564.43 88888.00 2015-01-06 19:54:10.907 006 15336.98 47.72 53564.40 88888.00 2015-01-06 19:54:11.407 006 15336.95 47.69 53564.37 88888.00 2015-01-06 19:54:11.907 006 15336.86 47.73 53564.36 88888.00 2015-01-06 19:54:12.407 006 15336.83 47.70 53564.33 88888.00 2015-01-06 19:54:12.907 006 15336.81 47.73 53564.30 88888.00 2015-01-06 19:54:13.407 006 15336.80 47.72 53564.28 88888.00 2015-01-06 19:54:13.907 006 15336.76 47.81 53564.25 88888.00 2015-01-06 19:54:14.407 006 15336.77 47.84 53564.23 88888.00 2015-01-06 19:54:14.907 006 15336.77 47.84 53564.23 88888.00 2015-01-06 19:54:15.407 006 15336.65 47.87 53564.30 88888.00 2015-01-06 19:54:15.907 006 15336.58 47.87 53564.24 88888.00 2015-01-06 19:54:16.407 006 15336.47 47.82 53564.23 88888.00 2015-01-06 19:54:16.907 006 15336.49 47.83 53564.22 88888.00 2015-01-06 19:54:17.407 006 15336.45 47.84 53564.20 88888.00 2015-01-06 19:54:17.907 006 15336.38 47.89 53564.18 88888.00 2015-01-06 19:54:18.407 006 15336.40 47.94 53564.06 88888.00 2015-01-06 19:54:18.907 006 15336.35 47.96 53564.05 88888.00 2015-01-06 19:54:19.407 006 15336.29 47.95 53563.99 88888.00 2015-01-06 19:54:19.907 006 15336.25 47.93 53563.96 88888.00 2015-01-06 19:54:20.407 006 15336.23 47.90 53563.97 88888.00 2015-01-06 19:54:20.907 006 15336.20 47.92 53563.95 88888.00 2015-01-06 19:54:21.407 006 15336.11 47.90 53563.99 88888.00 2015-01-06 19:54:21.907 006 15336.10 47.91 53563.95 88888.00 2015-01-06 19:54:22.407 006 15336.04 47.96 53563.97 88888.00 2015-01-06 19:54:22.907 006 15336.04 47.99 53563.93 88888.00 2015-01-06 19:54:23.407 006 15335.99 47.96 53563.88 88888.00 2015-01-06 19:54:23.907 006 15335.99 47.93 53563.90 88888.00 2015-01-06 19:54:24.407 006 15336.00 47.93 53563.93 88888.00 2015-01-06 19:54:24.907 006 15335.99 47.96 53563.92 88888.00 2015-01-06 19:54:25.407 006 15335.92 47.96 53563.84 88888.00 2015-01-06 19:54:25.907 006 15335.85 47.90 53563.85 88888.00 2015-01-06 19:54:26.407 006 15335.90 47.84 53563.86 88888.00 2015-01-06 19:54:26.907 006 15335.85 47.87 53563.81 88888.00 2015-01-06 19:54:27.407 006 15335.80 47.90 53563.73 88888.00 2015-01-06 19:54:27.907 006 15335.77 47.86 53563.66 88888.00 2015-01-06 19:54:28.407 006 15335.74 47.79 53563.65 88888.00 2015-01-06 19:54:28.907 006 15335.72 47.75 53563.59 88888.00 2015-01-06 19:54:29.407 006 15335.67 47.66 53563.48 88888.00 2015-01-06 19:54:29.907 006 15335.68 47.63 53563.37 88888.00 2015-01-06 19:54:30.407 006 15335.71 47.58 53563.31 88888.00 2015-01-06 19:54:30.907 006 15335.81 47.57 53563.14 88888.00 2015-01-06 19:54:31.407 006 15335.86 47.51 53563.02 88888.00 2015-01-06 19:54:31.907 006 15335.90 47.53 53563.00 88888.00 2015-01-06 19:54:32.407 006 15335.87 47.57 53562.93 88888.00 2015-01-06 19:54:32.907 006 15335.84 47.63 53562.92 88888.00 2015-01-06 19:54:33.407 006 15335.86 47.69 53562.96 88888.00 2015-01-06 19:54:33.907 006 15335.85 47.75 53562.96 88888.00 2015-01-06 19:54:34.407 006 15335.81 47.77 53562.94 88888.00 2015-01-06 19:54:34.907 006 15335.77 47.78 53562.95 88888.00 2015-01-06 19:54:35.407 006 15335.80 47.83 53562.95 88888.00 2015-01-06 19:54:35.907 006 15335.69 47.82 53562.96 88888.00 2015-01-06 19:54:36.407 006 15335.65 47.83 53563.05 88888.00 2015-01-06 19:54:36.907 006 15335.60 47.81 53563.03 88888.00 2015-01-06 19:54:37.407 006 15335.56 47.82 53563.03 88888.00 2015-01-06 19:54:37.907 006 15335.55 47.87 53563.10 88888.00 2015-01-06 19:54:38.407 006 15335.50 47.83 53563.02 88888.00 2015-01-06 19:54:38.907 006 15335.49 47.76 53562.99 88888.00 2015-01-06 19:54:39.407 006 15335.55 47.67 53562.97 88888.00 2015-01-06 19:54:39.907 006 15335.51 47.63 53562.89 88888.00 2015-01-06 19:54:40.407 006 15335.49 47.61 53562.87 88888.00 2015-01-06 19:54:40.907 006 15335.57 47.59 53562.76 88888.00 2015-01-06 19:54:41.407 006 15335.65 47.60 53562.64 88888.00 2015-01-06 19:54:41.907 006 15335.63 47.55 53562.62 88888.00 2015-01-06 19:54:42.407 006 15335.62 47.56 53562.55 88888.00 2015-01-06 19:54:42.907 006 15335.57 47.55 53562.32 88888.00 2015-01-06 19:54:43.407 006 15335.48 47.51 53562.11 88888.00 2015-01-06 19:54:43.907 006 15335.41 47.57 53561.92 88888.00 2015-01-06 19:54:44.407 006 15335.33 47.63 53561.59 88888.00 2015-01-06 19:54:44.907 006 15335.23 47.76 53561.28 88888.00 2015-01-06 19:54:45.407 006 15335.16 47.93 53561.05 88888.00 2015-01-06 19:54:45.907 006 15335.08 48.24 53560.86 88888.00 2015-01-06 19:54:46.407 006 15335.12 48.59 53560.74 88888.00 2015-01-06 19:54:46.907 006 15335.29 48.85 53560.78 88888.00 2015-01-06 19:54:47.407 006 15335.46 49.02 53560.86 88888.00 2015-01-06 19:54:47.907 006 15335.65 49.06 53560.96 88888.00 2015-01-06 19:54:48.407 006 15335.72 49.02 53561.01 88888.00 2015-01-06 19:54:48.907 006 15335.81 48.94 53561.03 88888.00 2015-01-06 19:54:49.407 006 15335.87 48.87 53561.04 88888.00 2015-01-06 19:54:49.907 006 15335.91 48.80 53561.04 88888.00 2015-01-06 19:54:50.407 006 15335.99 48.74 53561.05 88888.00 2015-01-06 19:54:50.907 006 15336.04 48.74 53561.09 88888.00 2015-01-06 19:54:51.407 006 15336.10 48.74 53561.04 88888.00 2015-01-06 19:54:51.907 006 15336.18 48.68 53560.97 88888.00 2015-01-06 19:54:52.407 006 15336.34 48.68 53560.88 88888.00 2015-01-06 19:54:52.907 006 15336.49 48.79 53560.74 88888.00 2015-01-06 19:54:53.407 006 15336.61 48.93 53560.58 88888.00 2015-01-06 19:54:53.907 006 15336.68 49.06 53560.42 88888.00 2015-01-06 19:54:54.407 006 15336.71 49.25 53560.19 88888.00 2015-01-06 19:54:54.907 006 15336.64 49.48 53559.89 88888.00 2015-01-06 19:54:55.407 006 15336.46 49.76 53559.46 88888.00 2015-01-06 19:54:55.907 006 15336.18 50.06 53558.99 88888.00 2015-01-06 19:54:56.407 006 15335.72 50.24 53558.57 88888.00 2015-01-06 19:54:56.907 006 15335.13 50.09 53558.19 88888.00 2015-01-06 19:54:57.407 006 15334.66 49.58 53558.07 88888.00 2015-01-06 19:54:57.907 006 15334.48 48.91 53558.17 88888.00 2015-01-06 19:54:58.407 006 15334.55 48.26 53558.51 88888.00 2015-01-06 19:54:58.907 006 15334.74 47.78 53558.97 88888.00 2015-01-06 19:54:59.407 006 15335.07 47.50 53559.46 88888.00 2015-01-06 19:54:59.907 006 15335.35 47.39 53559.90 88888.00 2015-01-06 19:55:00.407 006 15335.50 47.42 53560.22 88888.00 2015-01-06 19:55:00.907 006 15335.60 47.48 53560.44 88888.00 2015-01-06 19:55:01.407 006 15335.71 47.48 53560.67 88888.00 2015-01-06 19:55:01.907 006 15335.84 47.46 53560.84 88888.00 2015-01-06 19:55:02.407 006 15335.92 47.47 53561.01 88888.00 2015-01-06 19:55:02.907 006 15335.96 47.52 53561.10 88888.00 2015-01-06 19:55:03.407 006 15335.96 47.55 53561.12 88888.00 2015-01-06 19:55:03.907 006 15335.87 47.56 53561.14 88888.00 2015-01-06 19:55:04.407 006 15335.92 47.55 53561.10 88888.00 2015-01-06 19:55:04.907 006 15335.92 47.59 53561.04 88888.00 2015-01-06 19:55:05.407 006 15336.02 47.59 53561.08 88888.00 2015-01-06 19:55:05.907 006 15336.01 47.55 53561.08 88888.00 2015-01-06 19:55:06.407 006 15335.98 47.52 53561.09 88888.00 2015-01-06 19:55:06.907 006 15336.02 47.47 53561.05 88888.00 2015-01-06 19:55:07.407 006 15336.05 47.44 53560.98 88888.00 2015-01-06 19:55:07.907 006 15336.14 47.47 53560.86 88888.00 2015-01-06 19:55:08.407 006 15336.10 47.48 53560.75 88888.00 2015-01-06 19:55:08.907 006 15336.12 47.49 53560.76 88888.00 2015-01-06 19:55:09.407 006 15336.17 47.47 53560.74 88888.00 2015-01-06 19:55:09.907 006 15336.22 47.39 53560.71 88888.00 2015-01-06 19:55:10.407 006 15336.22 47.34 53560.70 88888.00 2015-01-06 19:55:10.907 006 15336.22 47.26 53560.67 88888.00 2015-01-06 19:55:11.407 006 15336.23 47.26 53560.65 88888.00 2015-01-06 19:55:11.907 006 15336.25 47.17 53560.64 88888.00 2015-01-06 19:55:12.407 006 15336.26 47.06 53560.63 88888.00 2015-01-06 19:55:12.907 006 15336.22 46.91 53560.63 88888.00 2015-01-06 19:55:13.407 006 15336.19 46.86 53560.61 88888.00 2015-01-06 19:55:13.907 006 15336.12 46.78 53560.51 88888.00 2015-01-06 19:55:14.407 006 15336.12 46.72 53560.38 88888.00 2015-01-06 19:55:14.907 006 15336.00 46.64 53560.30 88888.00 2015-01-06 19:55:15.407 006 15335.96 46.62 53560.19 88888.00 2015-01-06 19:55:15.907 006 15335.87 46.65 53560.08 88888.00 2015-01-06 19:55:16.407 006 15335.75 46.74 53559.96 88888.00 2015-01-06 19:55:16.907 006 15335.59 46.79 53559.89 88888.00 2015-01-06 19:55:17.407 006 15335.45 46.84 53559.83 88888.00 2015-01-06 19:55:17.907 006 15335.28 46.91 53559.80 88888.00 2015-01-06 19:55:18.407 006 15335.17 47.10 53559.76 88888.00 2015-01-06 19:55:18.907 006 15335.16 47.26 53559.69 88888.00 2015-01-06 19:55:19.407 006 15335.13 47.40 53559.69 88888.00 2015-01-06 19:55:19.907 006 15335.21 47.58 53559.69 88888.00 2015-01-06 19:55:20.407 006 15335.32 47.73 53559.79 88888.00 2015-01-06 19:55:20.907 006 15335.45 47.84 53559.84 88888.00 2015-01-06 19:55:21.407 006 15335.49 47.93 53559.98 88888.00 2015-01-06 19:55:21.907 006 15335.62 48.00 53560.13 88888.00 2015-01-06 19:55:22.407 006 15335.74 47.95 53560.23 88888.00 2015-01-06 19:55:22.907 006 15335.82 47.96 53560.38 88888.00 2015-01-06 19:55:23.407 006 15335.95 47.96 53560.50 88888.00 2015-01-06 19:55:23.907 006 15335.96 47.93 53560.58 88888.00 2015-01-06 19:55:24.407 006 15336.03 47.93 53560.67 88888.00 2015-01-06 19:55:24.907 006 15336.09 47.93 53560.74 88888.00 2015-01-06 19:55:25.407 006 15336.08 47.91 53560.83 88888.00 2015-01-06 19:55:25.907 006 15336.10 47.86 53560.95 88888.00 2015-01-06 19:55:26.407 006 15336.11 47.84 53561.01 88888.00 2015-01-06 19:55:26.907 006 15336.12 47.79 53561.10 88888.00 2015-01-06 19:55:27.407 006 15336.10 47.73 53561.13 88888.00 2015-01-06 19:55:27.907 006 15336.09 47.69 53561.17 88888.00 2015-01-06 19:55:28.407 006 15336.02 47.72 53561.20 88888.00 2015-01-06 19:55:28.907 006 15335.93 47.75 53561.18 88888.00 2015-01-06 19:55:29.407 006 15335.83 47.70 53561.21 88888.00 2015-01-06 19:55:29.907 006 15335.82 47.67 53561.22 88888.00 2015-01-06 19:55:30.407 006 15335.83 47.66 53561.20 88888.00 2015-01-06 19:55:30.907 006 15335.82 47.60 53561.23 88888.00 2015-01-06 19:55:31.407 006 15335.78 47.58 53561.25 88888.00 2015-01-06 19:55:31.907 006 15335.75 47.58 53561.22 88888.00 2015-01-06 19:55:32.407 006 15335.73 47.53 53561.29 88888.00 2015-01-06 19:55:32.907 006 15335.72 47.49 53561.32 88888.00 2015-01-06 19:55:33.407 006 15335.68 47.49 53561.30 88888.00 2015-01-06 19:55:33.907 006 15335.69 47.44 53561.29 88888.00 2015-01-06 19:55:34.407 006 15335.67 47.44 53561.30 88888.00 2015-01-06 19:55:34.907 006 15335.56 47.43 53561.29 88888.00 2015-01-06 19:55:35.407 006 15335.53 47.41 53561.26 88888.00 2015-01-06 19:55:35.907 006 15335.54 47.38 53561.33 88888.00 2015-01-06 19:55:36.407 006 15335.59 47.33 53561.35 88888.00 2015-01-06 19:55:36.907 006 15335.68 47.33 53561.34 88888.00 2015-01-06 19:55:37.407 006 15335.69 47.30 53561.30 88888.00 2015-01-06 19:55:37.907 006 15335.71 47.33 53561.31 88888.00 2015-01-06 19:55:38.407 006 15335.66 47.31 53561.36 88888.00 2015-01-06 19:55:38.907 006 15335.59 47.27 53561.39 88888.00 2015-01-06 19:55:39.407 006 15335.59 47.29 53561.36 88888.00 2015-01-06 19:55:39.907 006 15335.62 47.26 53561.34 88888.00 2015-01-06 19:55:40.407 006 15335.59 47.26 53561.32 88888.00 2015-01-06 19:55:40.907 006 15335.60 47.26 53561.30 88888.00 2015-01-06 19:55:41.407 006 15335.64 47.25 53561.24 88888.00 2015-01-06 19:55:41.907 006 15335.63 47.24 53561.22 88888.00 2015-01-06 19:55:42.407 006 15335.63 47.29 53561.22 88888.00 2015-01-06 19:55:42.907 006 15335.62 47.27 53561.19 88888.00 2015-01-06 19:55:43.407 006 15335.57 47.25 53561.14 88888.00 2015-01-06 19:55:43.907 006 15335.57 47.26 53561.13 88888.00 2015-01-06 19:55:44.407 006 15335.58 47.30 53561.12 88888.00 2015-01-06 19:55:44.907 006 15335.64 47.33 53561.12 88888.00 2015-01-06 19:55:45.407 006 15335.67 47.31 53561.10 88888.00 2015-01-06 19:55:45.907 006 15335.67 47.32 53561.03 88888.00 2015-01-06 19:55:46.407 006 15335.67 47.30 53560.97 88888.00 2015-01-06 19:55:46.907 006 15335.76 47.25 53560.98 88888.00 2015-01-06 19:55:47.407 006 15335.77 47.26 53560.96 88888.00 2015-01-06 19:55:47.907 006 15335.75 47.21 53560.96 88888.00 2015-01-06 19:55:48.407 006 15335.74 47.17 53560.93 88888.00 2015-01-06 19:55:48.907 006 15335.71 47.15 53560.92 88888.00 2015-01-06 19:55:49.407 006 15335.75 47.16 53560.93 88888.00 2015-01-06 19:55:49.907 006 15335.73 47.14 53560.98 88888.00 2015-01-06 19:55:50.407 006 15335.68 47.10 53560.99 88888.00 2015-01-06 19:55:50.907 006 15335.67 47.13 53560.93 88888.00 2015-01-06 19:55:51.408 006 15335.69 47.15 53560.89 88888.00 2015-01-06 19:55:51.908 006 15335.74 47.15 53560.86 88888.00 2015-01-06 19:55:52.408 006 15335.77 47.20 53560.88 88888.00 2015-01-06 19:55:52.908 006 15335.77 47.17 53560.85 88888.00 2015-01-06 19:55:53.408 006 15335.76 47.17 53560.79 88888.00 2015-01-06 19:55:53.908 006 15335.78 47.17 53560.78 88888.00 2015-01-06 19:55:54.408 006 15335.81 47.15 53560.81 88888.00 2015-01-06 19:55:54.908 006 15335.84 47.15 53560.86 88888.00 2015-01-06 19:55:55.408 006 15335.89 47.13 53560.79 88888.00 2015-01-06 19:55:55.908 006 15335.91 47.14 53560.77 88888.00 2015-01-06 19:55:56.408 006 15335.98 47.12 53560.75 88888.00 2015-01-06 19:55:56.908 006 15335.98 47.10 53560.71 88888.00 2015-01-06 19:55:57.408 006 15335.96 47.08 53560.74 88888.00 2015-01-06 19:55:57.908 006 15335.98 47.06 53560.73 88888.00 2015-01-06 19:55:58.408 006 15335.98 47.04 53560.80 88888.00 2015-01-06 19:55:58.908 006 15336.00 47.04 53560.75 88888.00 2015-01-06 19:55:59.408 006 15336.05 47.01 53560.74 88888.00 2015-01-06 19:55:59.908 006 15336.05 46.99 53560.69 88888.00 2015-01-06 19:56:00.408 006 15336.00 46.95 53560.64 88888.00 2015-01-06 19:56:00.908 006 15336.02 46.94 53560.64 88888.00 2015-01-06 19:56:01.408 006 15336.01 46.89 53560.63 88888.00 2015-01-06 19:56:01.908 006 15336.05 46.91 53560.64 88888.00 2015-01-06 19:56:02.408 006 15336.04 46.89 53560.70 88888.00 2015-01-06 19:56:02.908 006 15336.05 46.88 53560.68 88888.00 2015-01-06 19:56:03.408 006 15336.07 46.84 53560.68 88888.00 2015-01-06 19:56:03.908 006 15336.09 46.84 53560.64 88888.00 2015-01-06 19:56:04.408 006 15336.12 46.83 53560.68 88888.00 2015-01-06 19:56:04.908 006 15336.10 46.81 53560.70 88888.00 2015-01-06 19:56:05.408 006 15336.12 46.77 53560.69 88888.00 2015-01-06 19:56:05.908 006 15336.08 46.73 53560.68 88888.00 2015-01-06 19:56:06.408 006 15336.10 46.72 53560.65 88888.00 2015-01-06 19:56:06.908 006 15336.10 46.70 53560.69 88888.00 2015-01-06 19:56:07.408 006 15336.11 46.72 53560.73 88888.00 2015-01-06 19:56:07.908 006 15336.11 46.69 53560.65 88888.00 2015-01-06 19:56:08.408 006 15336.12 46.66 53560.61 88888.00 2015-01-06 19:56:08.908 006 15336.08 46.57 53560.61 88888.00 2015-01-06 19:56:09.408 006 15336.09 46.60 53560.64 88888.00 2015-01-06 19:56:09.908 006 15336.08 46.60 53560.67 88888.00 2015-01-06 19:56:10.408 006 15336.05 46.64 53560.67 88888.00 2015-01-06 19:56:10.908 006 15336.09 46.64 53560.68 88888.00 2015-01-06 19:56:11.408 006 15336.05 46.62 53560.67 88888.00 2015-01-06 19:56:11.908 006 15336.14 46.63 53560.72 88888.00 2015-01-06 19:56:12.408 006 15336.09 46.63 53560.76 88888.00 2015-01-06 19:56:12.908 006 15336.11 46.61 53560.82 88888.00 2015-01-06 19:56:13.408 006 15336.05 46.57 53560.76 88888.00 2015-01-06 19:56:13.908 006 15336.04 46.55 53560.68 88888.00 2015-01-06 19:56:14.408 006 15336.03 46.51 53560.68 88888.00 2015-01-06 19:56:14.908 006 15336.04 46.51 53560.69 88888.00 2015-01-06 19:56:15.408 006 15336.00 46.51 53560.69 88888.00 2015-01-06 19:56:15.908 006 15336.00 46.49 53560.71 88888.00 2015-01-06 19:56:16.408 006 15336.00 46.48 53560.70 88888.00 2015-01-06 19:56:16.908 006 15336.02 46.51 53560.69 88888.00 2015-01-06 19:56:17.408 006 15336.00 46.46 53560.74 88888.00 2015-01-06 19:56:17.908 006 15336.02 46.44 53560.65 88888.00 2015-01-06 19:56:18.408 006 15336.05 46.42 53560.69 88888.00 2015-01-06 19:56:18.908 006 15336.00 46.37 53560.70 88888.00 2015-01-06 19:56:19.408 006 15336.01 46.35 53560.70 88888.00 2015-01-06 19:56:19.908 006 15335.99 46.27 53560.69 88888.00 2015-01-06 19:56:20.408 006 15336.01 46.30 53560.68 88888.00 2015-01-06 19:56:20.908 006 15336.02 46.30 53560.69 88888.00 2015-01-06 19:56:21.408 006 15336.03 46.30 53560.70 88888.00 2015-01-06 19:56:21.908 006 15336.00 46.32 53560.69 88888.00 2015-01-06 19:56:22.408 006 15336.01 46.35 53560.73 88888.00 2015-01-06 19:56:22.908 006 15336.12 46.32 53560.71 88888.00 2015-01-06 19:56:23.408 006 15336.14 46.31 53560.71 88888.00 2015-01-06 19:56:23.908 006 15336.12 46.34 53560.74 88888.00 2015-01-06 19:56:24.408 006 15336.18 46.26 53560.74 88888.00 2015-01-06 19:56:24.908 006 15336.13 46.21 53560.74 88888.00 2015-01-06 19:56:25.408 006 15336.12 46.23 53560.78 88888.00 2015-01-06 19:56:25.908 006 15336.14 46.21 53560.82 88888.00 2015-01-06 19:56:26.408 006 15336.17 46.19 53560.81 88888.00 2015-01-06 19:56:26.908 006 15336.20 46.17 53560.90 88888.00 2015-01-06 19:56:27.408 006 15336.23 46.12 53560.89 88888.00 2015-01-06 19:56:27.908 006 15336.23 46.21 53560.83 88888.00 2015-01-06 19:56:28.408 006 15336.32 46.21 53560.82 88888.00 2015-01-06 19:56:28.908 006 15336.30 46.18 53560.86 88888.00 2015-01-06 19:56:29.408 006 15336.32 46.21 53560.90 88888.00 2015-01-06 19:56:29.908 006 15336.36 46.21 53560.97 88888.00 2015-01-06 19:56:30.408 006 15336.29 46.21 53560.95 88888.00 2015-01-06 19:56:30.908 006 15336.29 46.22 53560.94 88888.00 2015-01-06 19:56:31.408 006 15336.32 46.17 53560.93 88888.00 2015-01-06 19:56:31.908 006 15336.32 46.18 53560.95 88888.00 2015-01-06 19:56:32.408 006 15336.38 46.19 53560.96 88888.00 2015-01-06 19:56:32.908 006 15336.38 46.13 53560.93 88888.00 2015-01-06 19:56:33.408 006 15336.38 46.13 53560.95 88888.00 2015-01-06 19:56:33.908 006 15336.35 46.11 53560.95 88888.00 2015-01-06 19:56:34.408 006 15336.32 46.05 53560.92 88888.00 2015-01-06 19:56:34.908 006 15336.43 46.05 53560.91 88888.00 2015-01-06 19:56:35.408 006 15336.44 46.05 53560.93 88888.00 2015-01-06 19:56:35.908 006 15336.43 46.02 53561.01 88888.00 2015-01-06 19:56:36.408 006 15336.44 46.03 53560.99 88888.00 2015-01-06 19:56:36.908 006 15336.45 46.05 53560.99 88888.00 2015-01-06 19:56:37.408 006 15336.41 46.01 53561.02 88888.00 2015-01-06 19:56:37.908 006 15336.48 46.03 53561.01 88888.00 2015-01-06 19:56:38.408 006 15336.57 46.04 53560.97 88888.00 2015-01-06 19:56:38.908 006 15336.54 45.99 53560.96 88888.00 2015-01-06 19:56:39.408 006 15336.54 46.00 53560.96 88888.00 2015-01-06 19:56:39.908 006 15336.54 46.04 53560.92 88888.00 2015-01-06 19:56:40.408 006 15336.54 46.00 53560.88 88888.00 2015-01-06 19:56:40.908 006 15336.53 45.95 53560.86 88888.00 2015-01-06 19:56:41.408 006 15336.61 45.97 53560.88 88888.00 2015-01-06 19:56:41.908 006 15336.64 46.00 53560.92 88888.00 2015-01-06 19:56:42.408 006 15336.62 45.95 53560.92 88888.00 2015-01-06 19:56:42.908 006 15336.59 45.95 53560.90 88888.00 2015-01-06 19:56:43.408 006 15336.59 45.95 53560.93 88888.00 2015-01-06 19:56:43.908 006 15336.59 45.88 53560.94 88888.00 2015-01-06 19:56:44.408 006 15336.65 45.86 53560.95 88888.00 2015-01-06 19:56:44.908 006 15336.67 45.91 53560.91 88888.00 2015-01-06 19:56:45.408 006 15336.65 45.91 53560.91 88888.00 2015-01-06 19:56:45.908 006 15336.65 45.89 53560.96 88888.00 2015-01-06 19:56:46.408 006 15336.68 45.92 53560.95 88888.00 2015-01-06 19:56:46.908 006 15336.72 45.91 53560.95 88888.00 2015-01-06 19:56:47.408 006 15336.71 45.86 53560.95 88888.00 2015-01-06 19:56:47.908 006 15336.59 45.88 53560.94 88888.00 2015-01-06 19:56:48.408 006 15336.62 45.91 53560.88 88888.00 2015-01-06 19:56:48.908 006 15336.72 45.88 53560.88 88888.00 2015-01-06 19:56:49.408 006 15336.68 45.89 53560.90 88888.00 2015-01-06 19:56:49.908 006 15336.70 45.93 53560.94 88888.00 2015-01-06 19:56:50.408 006 15336.76 45.88 53560.93 88888.00 2015-01-06 19:56:50.908 006 15336.72 45.80 53560.96 88888.00 2015-01-06 19:56:51.408 006 15336.75 45.82 53560.98 88888.00 2015-01-06 19:56:51.908 006 15336.79 45.85 53560.97 88888.00 2015-01-06 19:56:52.408 006 15336.77 45.85 53560.93 88888.00 2015-01-06 19:56:52.908 006 15336.76 45.87 53560.92 88888.00 2015-01-06 19:56:53.408 006 15336.77 45.92 53560.88 88888.00 2015-01-06 19:56:53.908 006 15336.81 45.95 53560.89 88888.00 2015-01-06 19:56:54.408 006 15336.92 45.89 53560.98 88888.00 2015-01-06 19:56:54.908 006 15336.91 45.79 53561.05 88888.00 2015-01-06 19:56:55.408 006 15336.85 45.79 53561.02 88888.00 2015-01-06 19:56:55.908 006 15336.85 45.85 53560.96 88888.00 2015-01-06 19:56:56.408 006 15336.88 45.84 53560.96 88888.00 2015-01-06 19:56:56.908 006 15336.89 45.76 53560.97 88888.00 2015-01-06 19:56:57.408 006 15336.91 45.79 53560.96 88888.00 2015-01-06 19:56:57.908 006 15337.00 45.82 53560.95 88888.00 2015-01-06 19:56:58.408 006 15337.06 45.87 53560.93 88888.00 2015-01-06 19:56:58.908 006 15337.10 45.88 53560.99 88888.00 2015-01-06 19:56:59.408 006 15337.04 45.87 53560.96 88888.00 2015-01-06 19:56:59.908 006 15337.06 45.88 53560.98 88888.00 2015-01-06 19:57:00.408 006 15337.16 45.88 53561.03 88888.00 2015-01-06 19:57:00.908 006 15337.15 45.86 53561.10 88888.00 2015-01-06 19:57:01.408 006 15337.15 45.80 53561.09 88888.00 2015-01-06 19:57:01.908 006 15337.13 45.79 53561.05 88888.00 2015-01-06 19:57:02.408 006 15337.18 45.85 53561.06 88888.00 2015-01-06 19:57:02.908 006 15337.25 45.87 53561.03 88888.00 2015-01-06 19:57:03.408 006 15337.27 45.80 53561.06 88888.00 2015-01-06 19:57:03.908 006 15337.29 45.76 53561.08 88888.00 2015-01-06 19:57:04.408 006 15337.37 45.76 53561.04 88888.00 2015-01-06 19:57:04.908 006 15337.41 45.79 53561.08 88888.00 2015-01-06 19:57:05.408 006 15337.46 45.85 53561.02 88888.00 2015-01-06 19:57:05.908 006 15337.55 45.87 53560.99 88888.00 2015-01-06 19:57:06.408 006 15337.54 45.84 53561.02 88888.00 2015-01-06 19:57:06.908 006 15337.45 45.82 53561.10 88888.00 2015-01-06 19:57:07.408 006 15337.43 45.77 53561.12 88888.00 2015-01-06 19:57:07.908 006 15337.46 45.79 53561.10 88888.00 2015-01-06 19:57:08.408 006 15337.49 45.85 53561.03 88888.00 2015-01-06 19:57:08.908 006 15337.53 45.85 53561.03 88888.00 2015-01-06 19:57:09.408 006 15337.54 45.83 53561.10 88888.00 2015-01-06 19:57:09.908 006 15337.47 45.80 53561.12 88888.00 2015-01-06 19:57:10.408 006 15337.47 45.79 53561.17 88888.00 2015-01-06 19:57:10.908 006 15337.50 45.80 53561.14 88888.00 2015-01-06 19:57:11.408 006 15337.53 45.83 53561.06 88888.00 2015-01-06 19:57:11.908 006 15337.59 45.86 53561.05 88888.00 2015-01-06 19:57:12.408 006 15337.64 45.86 53561.11 88888.00 2015-01-06 19:57:12.908 006 15337.64 45.85 53561.16 88888.00 2015-01-06 19:57:13.408 006 15337.62 45.82 53561.16 88888.00 2015-01-06 19:57:13.908 006 15337.58 45.80 53561.14 88888.00 2015-01-06 19:57:14.408 006 15337.61 45.82 53561.10 88888.00 2015-01-06 19:57:14.908 006 15337.68 45.86 53561.06 88888.00 2015-01-06 19:57:15.408 006 15337.77 45.89 53561.06 88888.00 2015-01-06 19:57:15.908 006 15337.77 45.92 53561.09 88888.00 2015-01-06 19:57:16.408 006 15337.82 45.96 53561.10 88888.00 2015-01-06 19:57:16.908 006 15337.85 45.88 53561.16 88888.00 2015-01-06 19:57:17.408 006 15337.86 45.86 53561.22 88888.00 2015-01-06 19:57:17.908 006 15337.84 45.89 53561.16 88888.00 2015-01-06 19:57:18.408 006 15337.81 45.89 53561.17 88888.00 2015-01-06 19:57:18.908 006 15337.79 45.86 53561.18 88888.00 2015-01-06 19:57:19.408 006 15337.85 45.85 53561.06 88888.00 2015-01-06 19:57:19.908 006 15337.92 45.89 53561.05 88888.00 2015-01-06 19:57:20.408 006 15337.91 45.89 53561.12 88888.00 2015-01-06 19:57:20.908 006 15337.95 45.88 53561.20 88888.00 2015-01-06 19:57:21.408 006 15337.97 45.87 53561.17 88888.00 2015-01-06 19:57:21.908 006 15338.03 45.85 53561.11 88888.00 2015-01-06 19:57:22.408 006 15338.04 45.84 53561.14 88888.00 2015-01-06 19:57:22.908 006 15338.00 45.85 53561.20 88888.00 2015-01-06 19:57:23.408 006 15338.00 45.85 53561.20 88888.00 2015-01-06 19:57:23.908 006 15338.03 45.87 53561.17 88888.00 2015-01-06 19:57:24.408 006 15338.06 45.92 53561.16 88888.00 2015-01-06 19:57:24.908 006 15338.08 45.92 53561.19 88888.00 2015-01-06 19:57:25.408 006 15338.06 45.91 53561.18 88888.00 2015-01-06 19:57:25.908 006 15338.08 45.89 53561.17 88888.00 2015-01-06 19:57:26.408 006 15338.09 45.92 53561.12 88888.00 2015-01-06 19:57:26.908 006 15338.08 45.92 53561.18 88888.00 2015-01-06 19:57:27.408 006 15338.07 45.91 53561.20 88888.00 2015-01-06 19:57:27.908 006 15338.03 45.83 53561.22 88888.00 2015-01-06 19:57:28.408 006 15338.06 45.76 53561.30 88888.00 2015-01-06 19:57:28.908 006 15338.10 45.74 53561.38 88888.00 2015-01-06 19:57:29.408 006 15338.08 45.76 53561.48 88888.00 2015-01-06 19:57:29.908 006 15338.08 45.76 53561.44 88888.00 2015-01-06 19:57:30.408 006 15338.12 45.77 53561.38 88888.00 2015-01-06 19:57:30.908 006 15338.13 45.78 53561.36 88888.00 2015-01-06 19:57:31.408 006 15338.16 45.79 53561.42 88888.00 2015-01-06 19:57:31.908 006 15338.16 45.77 53561.43 88888.00 2015-01-06 19:57:32.408 006 15338.17 45.82 53561.41 88888.00 2015-01-06 19:57:32.908 006 15338.21 45.80 53561.39 88888.00 2015-01-06 19:57:33.408 006 15338.21 45.79 53561.37 88888.00 2015-01-06 19:57:33.908 006 15338.19 45.74 53561.41 88888.00 2015-01-06 19:57:34.408 006 15338.21 45.75 53561.48 88888.00 2015-01-06 19:57:34.908 006 15338.18 45.76 53561.48 88888.00 2015-01-06 19:57:35.408 006 15338.25 45.76 53561.43 88888.00 2015-01-06 19:57:35.908 006 15338.36 45.74 53561.42 88888.00 2015-01-06 19:57:36.408 006 15338.39 45.73 53561.45 88888.00 2015-01-06 19:57:36.908 006 15338.42 45.70 53561.45 88888.00 2015-01-06 19:57:37.408 006 15338.40 45.68 53561.42 88888.00 2015-01-06 19:57:37.908 006 15338.40 45.69 53561.45 88888.00 2015-01-06 19:57:38.408 006 15338.42 45.70 53561.51 88888.00 2015-01-06 19:57:38.908 006 15338.38 45.67 53561.53 88888.00 2015-01-06 19:57:39.408 006 15338.35 45.62 53561.55 88888.00 2015-01-06 19:57:39.908 006 15338.35 45.58 53561.54 88888.00 2015-01-06 19:57:40.408 006 15338.47 45.56 53561.49 88888.00 2015-01-06 19:57:40.908 006 15338.46 45.59 53561.54 88888.00 2015-01-06 19:57:41.408 006 15338.49 45.62 53561.63 88888.00 2015-01-06 19:57:41.908 006 15338.54 45.62 53561.59 88888.00 2015-01-06 19:57:42.408 006 15338.52 45.61 53561.54 88888.00 2015-01-06 19:57:42.908 006 15338.47 45.65 53561.58 88888.00 2015-01-06 19:57:43.408 006 15338.39 45.62 53561.58 88888.00 2015-01-06 19:57:43.908 006 15338.42 45.66 53561.54 88888.00 2015-01-06 19:57:44.408 006 15338.47 45.67 53561.55 88888.00 2015-01-06 19:57:44.908 006 15338.53 45.61 53561.62 88888.00 2015-01-06 19:57:45.408 006 15338.57 45.60 53561.64 88888.00 2015-01-06 19:57:45.908 006 15338.54 45.58 53561.57 88888.00 2015-01-06 19:57:46.408 006 15338.52 45.58 53561.54 88888.00 2015-01-06 19:57:46.908 006 15338.49 45.56 53561.59 88888.00 2015-01-06 19:57:47.408 006 15338.48 45.59 53561.63 88888.00 2015-01-06 19:57:47.908 006 15338.54 45.57 53561.61 88888.00 2015-01-06 19:57:48.408 006 15338.57 45.58 53561.60 88888.00 2015-01-06 19:57:48.908 006 15338.56 45.58 53561.62 88888.00 2015-01-06 19:57:49.408 006 15338.63 45.57 53561.71 88888.00 2015-01-06 19:57:49.908 006 15338.66 45.57 53561.68 88888.00 2015-01-06 19:57:50.408 006 15338.74 45.56 53561.66 88888.00 2015-01-06 19:57:50.908 006 15338.83 45.56 53561.69 88888.00 2015-01-06 19:57:51.408 006 15338.79 45.58 53561.69 88888.00 2015-01-06 19:57:51.908 006 15338.79 45.58 53561.64 88888.00 2015-01-06 19:57:52.408 006 15338.82 45.59 53561.63 88888.00 2015-01-06 19:57:52.908 006 15338.83 45.59 53561.63 88888.00 2015-01-06 19:57:53.408 006 15338.81 45.58 53561.66 88888.00 2015-01-06 19:57:53.908 006 15338.91 45.59 53561.68 88888.00 2015-01-06 19:57:54.408 006 15338.90 45.59 53561.62 88888.00 2015-01-06 19:57:54.908 006 15338.88 45.57 53561.63 88888.00 2015-01-06 19:57:55.408 006 15338.92 45.58 53561.69 88888.00 2015-01-06 19:57:55.908 006 15338.93 45.57 53561.64 88888.00 2015-01-06 19:57:56.408 006 15338.96 45.53 53561.63 88888.00 2015-01-06 19:57:56.908 006 15338.88 45.48 53561.70 88888.00 2015-01-06 19:57:57.408 006 15338.82 45.39 53561.66 88888.00 2015-01-06 19:57:57.908 006 15338.85 45.40 53561.60 88888.00 2015-01-06 19:57:58.408 006 15338.92 45.41 53561.68 88888.00 2015-01-06 19:57:58.908 006 15338.89 45.47 53561.70 88888.00 2015-01-06 19:57:59.408 006 15338.88 45.50 53561.64 88888.00 2015-01-06 19:57:59.908 006 15338.97 45.51 53561.66 88888.00 2015-01-06 19:58:00.408 006 15338.92 45.50 53561.71 88888.00 2015-01-06 19:58:00.908 006 15338.85 45.50 53561.72 88888.00 2015-01-06 19:58:01.408 006 15338.88 45.45 53561.70 88888.00 2015-01-06 19:58:01.908 006 15338.92 45.40 53561.73 88888.00 2015-01-06 19:58:02.408 006 15338.94 45.37 53561.81 88888.00 2015-01-06 19:58:02.908 006 15339.03 45.35 53561.81 88888.00 2015-01-06 19:58:03.408 006 15339.10 45.31 53561.80 88888.00 2015-01-06 19:58:03.908 006 15339.17 45.37 53561.77 88888.00 2015-01-06 19:58:04.408 006 15339.11 45.45 53561.77 88888.00 2015-01-06 19:58:04.908 006 15339.05 45.44 53561.77 88888.00 2015-01-06 19:58:05.408 006 15339.07 45.42 53561.78 88888.00 2015-01-06 19:58:05.908 006 15339.08 45.44 53561.81 88888.00 2015-01-06 19:58:06.408 006 15339.11 45.39 53561.81 88888.00 2015-01-06 19:58:06.908 006 15339.20 45.36 53561.80 88888.00 2015-01-06 19:58:07.408 006 15339.16 45.40 53561.75 88888.00 2015-01-06 19:58:07.908 006 15339.15 45.40 53561.78 88888.00 2015-01-06 19:58:08.408 006 15339.12 45.36 53561.79 88888.00 2015-01-06 19:58:08.908 006 15339.18 45.40 53561.78 88888.00 2015-01-06 19:58:09.408 006 15339.25 45.37 53561.77 88888.00 2015-01-06 19:58:09.908 006 15339.27 45.34 53561.85 88888.00 2015-01-06 19:58:10.408 006 15339.27 45.33 53561.84 88888.00 2015-01-06 19:58:10.908 006 15339.32 45.31 53561.86 88888.00 2015-01-06 19:58:11.408 006 15339.32 45.32 53561.90 88888.00 2015-01-06 19:58:11.908 006 15339.32 45.36 53561.86 88888.00 2015-01-06 19:58:12.408 006 15339.34 45.35 53561.79 88888.00 2015-01-06 19:58:12.908 006 15339.37 45.31 53561.79 88888.00 2015-01-06 19:58:13.408 006 15339.45 45.22 53561.86 88888.00 2015-01-06 19:58:13.908 006 15339.53 45.21 53561.85 88888.00 2015-01-06 19:58:14.408 006 15339.56 45.30 53561.88 88888.00 2015-01-06 19:58:14.908 006 15339.58 45.32 53561.84 88888.00 2015-01-06 19:58:15.408 006 15339.56 45.32 53561.82 88888.00 2015-01-06 19:58:15.908 006 15339.57 45.26 53561.91 88888.00 2015-01-06 19:58:16.408 006 15339.60 45.23 53561.86 88888.00 2015-01-06 19:58:16.908 006 15339.65 45.26 53561.78 88888.00 2015-01-06 19:58:17.408 006 15339.71 45.27 53561.77 88888.00 2015-01-06 19:58:17.908 006 15339.71 45.19 53561.84 88888.00 2015-01-06 19:58:18.408 006 15339.71 45.16 53561.88 88888.00 2015-01-06 19:58:18.908 006 15339.72 45.22 53561.86 88888.00 2015-01-06 19:58:19.408 006 15339.74 45.25 53561.81 88888.00 2015-01-06 19:58:19.908 006 15339.73 45.24 53561.81 88888.00 2015-01-06 19:58:20.408 006 15339.73 45.19 53561.91 88888.00 2015-01-06 19:58:20.908 006 15339.75 45.24 53561.91 88888.00 2015-01-06 19:58:21.408 006 15339.80 45.27 53561.95 88888.00 2015-01-06 19:58:21.908 006 15339.78 45.30 53561.95 88888.00 2015-01-06 19:58:22.408 006 15339.78 45.25 53561.91 88888.00 2015-01-06 19:58:22.908 006 15339.82 45.21 53561.92 88888.00 2015-01-06 19:58:23.408 006 15339.87 45.17 53561.88 88888.00 2015-01-06 19:58:23.908 006 15339.89 45.18 53561.84 88888.00 2015-01-06 19:58:24.408 006 15339.89 45.17 53561.89 88888.00 2015-01-06 19:58:24.908 006 15339.89 45.13 53561.88 88888.00 2015-01-06 19:58:25.408 006 15339.90 45.16 53561.90 88888.00 2015-01-06 19:58:25.908 006 15339.91 45.16 53561.94 88888.00 2015-01-06 19:58:26.408 006 15339.89 45.11 53561.94 88888.00 2015-01-06 19:58:26.908 006 15339.89 45.10 53561.95 88888.00 2015-01-06 19:58:27.408 006 15339.92 45.13 53561.92 88888.00 2015-01-06 19:58:27.908 006 15339.89 45.14 53561.92 88888.00 2015-01-06 19:58:28.408 006 15339.85 45.10 53561.99 88888.00 2015-01-06 19:58:28.908 006 15339.88 45.09 53561.98 88888.00 2015-01-06 19:58:29.408 006 15339.90 45.13 53561.97 88888.00 2015-01-06 19:58:29.908 006 15339.85 45.11 53561.98 88888.00 2015-01-06 19:58:30.408 006 15339.85 45.04 53561.99 88888.00 2015-01-06 19:58:30.908 006 15339.87 45.00 53562.01 88888.00 2015-01-06 19:58:31.408 006 15339.92 45.04 53562.01 88888.00 2015-01-06 19:58:31.908 006 15339.91 44.98 53561.97 88888.00 2015-01-06 19:58:32.408 006 15339.89 44.91 53562.05 88888.00 2015-01-06 19:58:32.908 006 15339.92 44.92 53562.04 88888.00 2015-01-06 19:58:33.408 006 15339.98 44.98 53561.98 88888.00 2015-01-06 19:58:33.908 006 15339.98 44.94 53561.99 88888.00 2015-01-06 19:58:34.408 006 15339.92 44.92 53562.05 88888.00 2015-01-06 19:58:34.908 006 15339.96 44.92 53562.03 88888.00 2015-01-06 19:58:35.408 006 15339.92 44.92 53562.07 88888.00 2015-01-06 19:58:35.908 006 15339.94 44.91 53562.11 88888.00 2015-01-06 19:58:36.408 006 15340.05 44.89 53562.07 88888.00 2015-01-06 19:58:36.908 006 15339.97 44.85 53562.11 88888.00 2015-01-06 19:58:37.408 006 15339.97 44.79 53562.14 88888.00 2015-01-06 19:58:37.908 006 15340.01 44.84 53562.14 88888.00 2015-01-06 19:58:38.408 006 15339.92 44.84 53562.15 88888.00 2015-01-06 19:58:38.908 006 15339.90 44.76 53562.13 88888.00 2015-01-06 19:58:39.408 006 15339.92 44.79 53562.16 88888.00 2015-01-06 19:58:39.908 006 15339.96 44.78 53562.16 88888.00 2015-01-06 19:58:40.408 006 15339.91 44.73 53562.17 88888.00 2015-01-06 19:58:40.908 006 15339.91 44.72 53562.21 88888.00 2015-01-06 19:58:41.408 006 15339.88 44.72 53562.20 88888.00 2015-01-06 19:58:41.908 006 15339.82 44.65 53562.20 88888.00 2015-01-06 19:58:42.408 006 15339.82 44.66 53562.23 88888.00 2015-01-06 19:58:42.908 006 15339.83 44.70 53562.23 88888.00 2015-01-06 19:58:43.408 006 15339.84 44.66 53562.23 88888.00 2015-01-06 19:58:43.908 006 15339.83 44.61 53562.24 88888.00 2015-01-06 19:58:44.408 006 15339.90 44.63 53562.27 88888.00 2015-01-06 19:58:44.908 006 15339.85 44.63 53562.27 88888.00 2015-01-06 19:58:45.408 006 15339.85 44.59 53562.29 88888.00 2015-01-06 19:58:45.908 006 15339.84 44.61 53562.32 88888.00 2015-01-06 19:58:46.408 006 15339.76 44.55 53562.35 88888.00 2015-01-06 19:58:46.908 006 15339.84 44.56 53562.40 88888.00 2015-01-06 19:58:47.408 006 15339.89 44.58 53562.43 88888.00 2015-01-06 19:58:47.908 006 15339.85 44.53 53562.37 88888.00 2015-01-06 19:58:48.408 006 15339.87 44.48 53562.33 88888.00 2015-01-06 19:58:48.908 006 15339.87 44.47 53562.40 88888.00 2015-01-06 19:58:49.408 006 15339.81 44.40 53562.46 88888.00 2015-01-06 19:58:49.908 006 15339.81 44.38 53562.45 88888.00 2015-01-06 19:58:50.408 006 15339.80 44.40 53562.41 88888.00 2015-01-06 19:58:50.908 006 15339.78 44.40 53562.43 88888.00 2015-01-06 19:58:51.408 006 15339.76 44.37 53562.44 88888.00 2015-01-06 19:58:51.908 006 15339.78 44.40 53562.42 88888.00 2015-01-06 19:58:52.408 006 15339.71 44.37 53562.45 88888.00 2015-01-06 19:58:52.908 006 15339.64 44.36 53562.49 88888.00 2015-01-06 19:58:53.408 006 15339.66 44.36 53562.47 88888.00 2015-01-06 19:58:53.908 006 15339.61 44.35 53562.50 88888.00 2015-01-06 19:58:54.408 006 15339.57 44.35 53562.53 88888.00 2015-01-06 19:58:54.908 006 15339.56 44.30 53562.51 88888.00 2015-01-06 19:58:55.408 006 15339.56 44.29 53562.50 88888.00 2015-01-06 19:58:55.908 006 15339.63 44.24 53562.47 88888.00 2015-01-06 19:58:56.408 006 15339.63 44.32 53562.49 88888.00 2015-01-06 19:58:56.908 006 15339.54 44.30 53562.52 88888.00 2015-01-06 19:58:57.408 006 15339.52 44.23 53562.50 88888.00 2015-01-06 19:58:57.908 006 15339.60 44.27 53562.52 88888.00 2015-01-06 19:58:58.408 006 15339.56 44.23 53562.57 88888.00 2015-01-06 19:58:58.908 006 15339.56 44.22 53562.56 88888.00 2015-01-06 19:58:59.408 006 15339.61 44.24 53562.53 88888.00 2015-01-06 19:58:59.908 006 15339.60 44.21 53562.47 88888.00 2015-01-06 19:59:00.408 006 15339.56 44.21 53562.54 88888.00 2015-01-06 19:59:00.908 006 15339.64 44.23 53562.57 88888.00 2015-01-06 19:59:01.408 006 15339.63 44.19 53562.61 88888.00 2015-01-06 19:59:01.908 006 15339.61 44.21 53562.58 88888.00 2015-01-06 19:59:02.408 006 15339.61 44.26 53562.59 88888.00 2015-01-06 19:59:02.908 006 15339.56 44.20 53562.62 88888.00 2015-01-06 19:59:03.408 006 15339.55 44.18 53562.63 88888.00 2015-01-06 19:59:03.908 006 15339.55 44.20 53562.61 88888.00 2015-01-06 19:59:04.408 006 15339.56 44.13 53562.64 88888.00 2015-01-06 19:59:04.908 006 15339.58 44.18 53562.62 88888.00 2015-01-06 19:59:05.408 006 15339.60 44.19 53562.63 88888.00 2015-01-06 19:59:05.908 006 15339.56 44.11 53562.63 88888.00 2015-01-06 19:59:06.408 006 15339.56 44.09 53562.63 88888.00 2015-01-06 19:59:06.908 006 15339.71 44.06 53562.63 88888.00 2015-01-06 19:59:07.408 006 15339.71 44.05 53562.67 88888.00 2015-01-06 19:59:07.908 006 15339.72 44.11 53562.67 88888.00 2015-01-06 19:59:08.408 006 15339.72 44.13 53562.71 88888.00 2015-01-06 19:59:08.908 006 15339.76 44.11 53562.74 88888.00 2015-01-06 19:59:09.408 006 15339.79 44.11 53562.80 88888.00 2015-01-06 19:59:09.908 006 15339.75 44.04 53562.84 88888.00 2015-01-06 19:59:10.408 006 15339.75 44.04 53562.77 88888.00 2015-01-06 19:59:10.908 006 15339.74 44.05 53562.67 88888.00 2015-01-06 19:59:11.408 006 15339.80 44.09 53562.70 88888.00 2015-01-06 19:59:11.908 006 15339.80 44.11 53562.72 88888.00 2015-01-06 19:59:12.408 006 15339.79 44.07 53562.67 88888.00 2015-01-06 19:59:12.908 006 15339.89 44.11 53562.66 88888.00 2015-01-06 19:59:13.408 006 15339.87 44.11 53562.64 88888.00 2015-01-06 19:59:13.908 006 15339.85 44.05 53562.69 88888.00 2015-01-06 19:59:14.408 006 15339.82 44.04 53562.67 88888.00 2015-01-06 19:59:14.908 006 15339.87 44.04 53562.65 88888.00 2015-01-06 19:59:15.408 006 15339.91 44.13 53562.70 88888.00 2015-01-06 19:59:15.908 006 15339.92 44.14 53562.72 88888.00 2015-01-06 19:59:16.408 006 15339.97 44.15 53562.74 88888.00 2015-01-06 19:59:16.908 006 15340.01 44.19 53562.70 88888.00 2015-01-06 19:59:17.408 006 15339.94 44.12 53562.69 88888.00 2015-01-06 19:59:17.908 006 15339.89 44.14 53562.69 88888.00 2015-01-06 19:59:18.408 006 15339.90 44.11 53562.65 88888.00 2015-01-06 19:59:18.908 006 15339.96 44.09 53562.63 88888.00 2015-01-06 19:59:19.408 006 15339.98 44.16 53562.63 88888.00 2015-01-06 19:59:19.908 006 15339.96 44.15 53562.65 88888.00 2015-01-06 19:59:20.408 006 15340.00 44.19 53562.57 88888.00 2015-01-06 19:59:20.908 006 15339.99 44.16 53562.55 88888.00 2015-01-06 19:59:21.408 006 15340.03 44.14 53562.57 88888.00 2015-01-06 19:59:21.908 006 15340.08 44.13 53562.56 88888.00 2015-01-06 19:59:22.408 006 15340.12 44.12 53562.56 88888.00 2015-01-06 19:59:22.908 006 15340.12 44.19 53562.62 88888.00 2015-01-06 19:59:23.408 006 15340.11 44.14 53562.63 88888.00 2015-01-06 19:59:23.908 006 15340.16 44.16 53562.63 88888.00 2015-01-06 19:59:24.408 006 15340.15 44.15 53562.61 88888.00 2015-01-06 19:59:24.908 006 15340.26 44.12 53562.59 88888.00 2015-01-06 19:59:25.408 006 15340.26 44.14 53562.61 88888.00 2015-01-06 19:59:25.908 006 15340.24 44.13 53562.69 88888.00 2015-01-06 19:59:26.408 006 15340.30 44.14 53562.63 88888.00 2015-01-06 19:59:26.908 006 15340.36 44.14 53562.60 88888.00 2015-01-06 19:59:27.408 006 15340.34 44.14 53562.61 88888.00 2015-01-06 19:59:27.908 006 15340.20 44.15 53562.61 88888.00 2015-01-06 19:59:28.408 006 15340.19 44.20 53562.57 88888.00 2015-01-06 19:59:28.908 006 15340.24 44.18 53562.58 88888.00 2015-01-06 19:59:29.408 006 15340.27 44.15 53562.61 88888.00 2015-01-06 19:59:29.908 006 15340.28 44.19 53562.61 88888.00 2015-01-06 19:59:30.408 006 15340.32 44.15 53562.62 88888.00 2015-01-06 19:59:30.908 006 15340.33 44.13 53562.59 88888.00 2015-01-06 19:59:31.408 006 15340.28 44.13 53562.57 88888.00 2015-01-06 19:59:31.908 006 15340.33 44.14 53562.51 88888.00 2015-01-06 19:59:32.408 006 15340.32 44.09 53562.58 88888.00 2015-01-06 19:59:32.908 006 15340.35 44.09 53562.56 88888.00 2015-01-06 19:59:33.408 006 15340.36 44.11 53562.57 88888.00 2015-01-06 19:59:33.908 006 15340.32 44.12 53562.63 88888.00 2015-01-06 19:59:34.408 006 15340.36 44.09 53562.63 88888.00 2015-01-06 19:59:34.908 006 15340.34 44.14 53562.61 88888.00 2015-01-06 19:59:35.408 006 15340.34 44.16 53562.64 88888.00 2015-01-06 19:59:35.908 006 15340.32 44.11 53562.61 88888.00 2015-01-06 19:59:36.408 006 15340.35 44.11 53562.54 88888.00 2015-01-06 19:59:36.908 006 15340.36 44.07 53562.61 88888.00 2015-01-06 19:59:37.408 006 15340.38 44.10 53562.58 88888.00 2015-01-06 19:59:37.908 006 15340.39 44.06 53562.60 88888.00 2015-01-06 19:59:38.408 006 15340.39 44.10 53562.63 88888.00 2015-01-06 19:59:38.908 006 15340.41 44.06 53562.62 88888.00 2015-01-06 19:59:39.408 006 15340.50 44.13 53562.59 88888.00 2015-01-06 19:59:39.908 006 15340.41 44.13 53562.60 88888.00 2015-01-06 19:59:40.408 006 15340.47 44.18 53562.56 88888.00 2015-01-06 19:59:40.908 006 15340.55 44.15 53562.56 88888.00 2015-01-06 19:59:41.408 006 15340.55 44.13 53562.55 88888.00 2015-01-06 19:59:41.908 006 15340.55 44.06 53562.51 88888.00 2015-01-06 19:59:42.408 006 15340.55 44.07 53562.57 88888.00 2015-01-06 19:59:42.908 006 15340.55 44.06 53562.57 88888.00 2015-01-06 19:59:43.408 006 15340.61 44.07 53562.59 88888.00 2015-01-06 19:59:43.908 006 15340.60 44.07 53562.61 88888.00 2015-01-06 19:59:44.408 006 15340.62 44.13 53562.59 88888.00 2015-01-06 19:59:44.908 006 15340.66 44.13 53562.56 88888.00 2015-01-06 19:59:45.408 006 15340.68 44.16 53562.54 88888.00 2015-01-06 19:59:45.908 006 15340.66 44.14 53562.55 88888.00 2015-01-06 19:59:46.408 006 15340.69 44.16 53562.57 88888.00 2015-01-06 19:59:46.908 006 15340.68 44.12 53562.59 88888.00 2015-01-06 19:59:47.408 006 15340.71 44.13 53562.58 88888.00 2015-01-06 19:59:47.908 006 15340.71 44.14 53562.63 88888.00 2015-01-06 19:59:48.408 006 15340.70 44.20 53562.57 88888.00 2015-01-06 19:59:48.908 006 15340.72 44.15 53562.59 88888.00 2015-01-06 19:59:49.408 006 15340.71 44.14 53562.62 88888.00 2015-01-06 19:59:49.908 006 15340.69 44.14 53562.54 88888.00 2015-01-06 19:59:50.408 006 15340.72 44.15 53562.53 88888.00 2015-01-06 19:59:50.908 006 15340.73 44.12 53562.51 88888.00 2015-01-06 19:59:51.408 006 15340.81 44.12 53562.51 88888.00 2015-01-06 19:59:51.908 006 15340.75 44.12 53562.55 88888.00 2015-01-06 19:59:52.408 006 15340.79 44.14 53562.52 88888.00 2015-01-06 19:59:52.908 006 15340.73 44.13 53562.52 88888.00 2015-01-06 19:59:53.408 006 15340.69 44.14 53562.54 88888.00 2015-01-06 19:59:53.908 006 15340.68 44.15 53562.56 88888.00 2015-01-06 19:59:54.408 006 15340.70 44.15 53562.58 88888.00 2015-01-06 19:59:54.908 006 15340.74 44.14 53562.56 88888.00 2015-01-06 19:59:55.408 006 15340.78 44.21 53562.55 88888.00 2015-01-06 19:59:55.908 006 15340.77 44.20 53562.54 88888.00 2015-01-06 19:59:56.408 006 15340.79 44.22 53562.58 88888.00 2015-01-06 19:59:56.908 006 15340.77 44.18 53562.60 88888.00 2015-01-06 19:59:57.408 006 15340.89 44.18 53562.55 88888.00 2015-01-06 19:59:57.908 006 15340.86 44.18 53562.56 88888.00 2015-01-06 19:59:58.408 006 15340.91 44.20 53562.52 88888.00 2015-01-06 19:59:58.908 006 15340.95 44.15 53562.56 88888.00 2015-01-06 19:59:59.408 006 15340.96 44.13 53562.59 88888.00 2015-01-06 19:59:59.908 006 15340.99 44.15 53562.62 88888.00 2015-01-06 20:00:00.408 006 15340.99 44.18 53562.65 88888.00 2015-01-06 20:00:00.908 006 15341.02 44.13 53562.69 88888.00 2015-01-06 20:00:01.408 006 15341.07 44.16 53562.65 88888.00 2015-01-06 20:00:01.908 006 15341.04 44.19 53562.58 88888.00 2015-01-06 20:00:02.408 006 15340.99 44.19 53562.53 88888.00 2015-01-06 20:00:02.908 006 15340.99 44.23 53562.53 88888.00 2015-01-06 20:00:03.408 006 15341.06 44.29 53562.55 88888.00 2015-01-06 20:00:03.908 006 15341.02 44.30 53562.58 88888.00 2015-01-06 20:00:04.408 006 15341.00 44.28 53562.62 88888.00 2015-01-06 20:00:04.908 006 15341.04 44.33 53562.66 88888.00 2015-01-06 20:00:05.408 006 15341.02 44.31 53562.64 88888.00 2015-01-06 20:00:05.908 006 15341.09 44.29 53562.62 88888.00 2015-01-06 20:00:06.408 006 15341.09 44.28 53562.59 88888.00 2015-01-06 20:00:06.908 006 15341.09 44.29 53562.57 88888.00 2015-01-06 20:00:07.408 006 15341.08 44.29 53562.65 88888.00 2015-01-06 20:00:07.908 006 15341.02 44.28 53562.63 88888.00 2015-01-06 20:00:08.408 006 15340.97 44.28 53562.58 88888.00 2015-01-06 20:00:08.908 006 15340.95 44.27 53562.66 88888.00 2015-01-06 20:00:09.408 006 15340.92 44.28 53562.70 88888.00 2015-01-06 20:00:09.908 006 15340.92 44.28 53562.67 88888.00 2015-01-06 20:00:10.408 006 15340.93 44.28 53562.63 88888.00 2015-01-06 20:00:10.908 006 15340.92 44.28 53562.61 88888.00 2015-01-06 20:00:11.408 006 15340.92 44.27 53562.59 88888.00 2015-01-06 20:00:11.908 006 15340.95 44.28 53562.63 88888.00 2015-01-06 20:00:12.408 006 15341.04 44.26 53562.65 88888.00 2015-01-06 20:00:12.908 006 15341.06 44.23 53562.63 88888.00 2015-01-06 20:00:13.408 006 15341.05 44.24 53562.63 88888.00 2015-01-06 20:00:13.908 006 15341.07 44.21 53562.60 88888.00 2015-01-06 20:00:14.408 006 15341.06 44.21 53562.64 88888.00 2015-01-06 20:00:14.908 006 15341.01 44.20 53562.66 88888.00 2015-01-06 20:00:15.408 006 15340.99 44.19 53562.66 88888.00 2015-01-06 20:00:15.908 006 15340.99 44.18 53562.73 88888.00 2015-01-06 20:00:16.408 006 15341.02 44.20 53562.72 88888.00 2015-01-06 20:00:16.908 006 15340.99 44.18 53562.71 88888.00 2015-01-06 20:00:17.408 006 15340.90 44.21 53562.72 88888.00 2015-01-06 20:00:17.908 006 15340.88 44.21 53562.76 88888.00 2015-01-06 20:00:18.408 006 15340.86 44.18 53562.79 88888.00 2015-01-06 20:00:18.908 006 15340.88 44.19 53562.73 88888.00 2015-01-06 20:00:19.408 006 15340.88 44.16 53562.74 88888.00 2015-01-06 20:00:19.908 006 15340.89 44.16 53562.75 88888.00 2015-01-06 20:00:20.408 006 15340.87 44.19 53562.78 88888.00 2015-01-06 20:00:20.908 006 15340.88 44.19 53562.86 88888.00 2015-01-06 20:00:21.408 006 15340.88 44.16 53562.90 88888.00 2015-01-06 20:00:21.908 006 15340.91 44.20 53562.85 88888.00 2015-01-06 20:00:22.408 006 15340.86 44.19 53562.86 88888.00 2015-01-06 20:00:22.908 006 15340.84 44.16 53562.83 88888.00 2015-01-06 20:00:23.408 006 15340.82 44.16 53562.83 88888.00 2015-01-06 20:00:23.908 006 15340.81 44.21 53562.85 88888.00 2015-01-06 20:00:24.408 006 15340.80 44.18 53562.87 88888.00 2015-01-06 20:00:24.908 006 15340.79 44.19 53562.90 88888.00 2015-01-06 20:00:25.408 006 15340.73 44.20 53562.86 88888.00 2015-01-06 20:00:25.908 006 15340.78 44.28 53562.83 88888.00 2015-01-06 20:00:26.408 006 15340.74 44.24 53562.85 88888.00 2015-01-06 20:00:26.908 006 15340.73 44.24 53562.87 88888.00 2015-01-06 20:00:27.408 006 15340.74 44.21 53562.89 88888.00 2015-01-06 20:00:27.908 006 15340.69 44.22 53562.92 88888.00 2015-01-06 20:00:28.408 006 15340.65 44.20 53562.97 88888.00 2015-01-06 20:00:28.908 006 15340.70 44.27 53563.02 88888.00 2015-01-06 20:00:29.408 006 15340.73 44.24 53563.07 88888.00 2015-01-06 20:00:29.908 006 15340.68 44.22 53563.05 88888.00 2015-01-06 20:00:30.408 006 15340.63 44.20 53563.02 88888.00 2015-01-06 20:00:30.908 006 15340.63 44.22 53563.01 88888.00 2015-01-06 20:00:31.408 006 15340.57 44.27 53563.05 88888.00 2015-01-06 20:00:31.908 006 15340.61 44.26 53563.01 88888.00 2015-01-06 20:00:32.408 006 15340.60 44.23 53563.06 88888.00 2015-01-06 20:00:32.908 006 15340.52 44.21 53563.13 88888.00 2015-01-06 20:00:33.408 006 15340.53 44.20 53563.14 88888.00 2015-01-06 20:00:33.908 006 15340.56 44.22 53563.10 88888.00 2015-01-06 20:00:34.408 006 15340.50 44.22 53563.12 88888.00 2015-01-06 20:00:34.908 006 15340.46 44.27 53563.17 88888.00 2015-01-06 20:00:35.408 006 15340.44 44.30 53563.12 88888.00 2015-01-06 20:00:35.908 006 15340.41 44.31 53563.12 88888.00 2015-01-06 20:00:36.408 006 15340.37 44.36 53563.13 88888.00 2015-01-06 20:00:36.908 006 15340.36 44.30 53563.14 88888.00 2015-01-06 20:00:37.408 006 15340.35 44.31 53563.14 88888.00 2015-01-06 20:00:37.908 006 15340.32 44.28 53563.16 88888.00 2015-01-06 20:00:38.408 006 15340.32 44.36 53563.19 88888.00 2015-01-06 20:00:38.908 006 15340.29 44.33 53563.19 88888.00 2015-01-06 20:00:39.408 006 15340.26 44.33 53563.18 88888.00 2015-01-06 20:00:39.908 006 15340.25 44.40 53563.19 88888.00 2015-01-06 20:00:40.408 006 15340.17 44.39 53563.22 88888.00 2015-01-06 20:00:40.908 006 15340.18 44.42 53563.20 88888.00 2015-01-06 20:00:41.408 006 15340.16 44.38 53563.20 88888.00 2015-01-06 20:00:41.908 006 15340.20 44.37 53563.23 88888.00 2015-01-06 20:00:42.408 006 15340.17 44.44 53563.22 88888.00 2015-01-06 20:00:42.908 006 15340.08 44.45 53563.24 88888.00 2015-01-06 20:00:43.408 006 15340.03 44.45 53563.24 88888.00 2015-01-06 20:00:43.908 006 15340.00 44.44 53563.23 88888.00 2015-01-06 20:00:44.408 006 15339.97 44.42 53563.29 88888.00 2015-01-06 20:00:44.908 006 15339.99 44.47 53563.32 88888.00 2015-01-06 20:00:45.408 006 15339.92 44.45 53563.36 88888.00 2015-01-06 20:00:45.908 006 15339.91 44.40 53563.34 88888.00 2015-01-06 20:00:46.408 006 15339.93 44.42 53563.31 88888.00 2015-01-06 20:00:46.908 006 15339.92 44.40 53563.33 88888.00 2015-01-06 20:00:47.408 006 15339.92 44.40 53563.33 88888.00 2015-01-06 20:00:47.908 006 15339.89 44.52 53563.34 88888.00 2015-01-06 20:00:48.408 006 15339.82 44.52 53563.41 88888.00 2015-01-06 20:00:48.908 006 15339.82 44.48 53563.42 88888.00 2015-01-06 20:00:49.408 006 15339.85 44.45 53563.36 88888.00 2015-01-06 20:00:49.908 006 15339.83 44.40 53563.39 88888.00 2015-01-06 20:00:50.408 006 15339.82 44.42 53563.35 88888.00 2015-01-06 20:00:50.908 006 15339.76 44.41 53563.39 88888.00 2015-01-06 20:00:51.408 006 15339.74 44.42 53563.39 88888.00 2015-01-06 20:00:51.908 006 15339.71 44.38 53563.37 88888.00 2015-01-06 20:00:52.408 006 15339.67 44.42 53563.35 88888.00 2015-01-06 20:00:52.908 006 15339.66 44.39 53563.30 88888.00 2015-01-06 20:00:53.408 006 15339.70 44.40 53563.27 88888.00 2015-01-06 20:00:53.908 006 15339.72 44.44 53563.30 88888.00 2015-01-06 20:00:54.408 006 15339.69 44.41 53563.36 88888.00 2015-01-06 20:00:54.908 006 15339.70 44.45 53563.38 88888.00 2015-01-06 20:00:55.408 006 15339.70 44.42 53563.37 88888.00 2015-01-06 20:00:55.908 006 15339.64 44.35 53563.34 88888.00 2015-01-06 20:00:56.408 006 15339.63 44.35 53563.31 88888.00 2015-01-06 20:00:56.908 006 15339.65 44.42 53563.25 88888.00 2015-01-06 20:00:57.408 006 15339.63 44.42 53563.27 88888.00 2015-01-06 20:00:57.908 006 15339.63 44.42 53563.26 88888.00 2015-01-06 20:00:58.408 006 15339.63 44.45 53563.31 88888.00 2015-01-06 20:00:58.908 006 15339.62 44.39 53563.32 88888.00 2015-01-06 20:00:59.408 006 15339.54 44.33 53563.33 88888.00 2015-01-06 20:00:59.908 006 15339.55 44.39 53563.33 88888.00 2015-01-06 20:01:00.408 006 15339.54 44.46 53563.27 88888.00 2015-01-06 20:01:00.908 006 15339.57 44.46 53563.25 88888.00 2015-01-06 20:01:01.408 006 15339.60 44.45 53563.24 88888.00 2015-01-06 20:01:01.908 006 15339.46 44.47 53563.22 88888.00 2015-01-06 20:01:02.408 006 15339.39 44.45 53563.23 88888.00 2015-01-06 20:01:02.908 006 15339.41 44.47 53563.23 88888.00 2015-01-06 20:01:03.408 006 15339.39 44.53 53563.23 88888.00 2015-01-06 20:01:03.908 006 15339.38 44.53 53563.20 88888.00 2015-01-06 20:01:04.408 006 15339.37 44.49 53563.18 88888.00 2015-01-06 20:01:04.908 006 15339.43 44.57 53563.14 88888.00 2015-01-06 20:01:05.408 006 15339.45 44.62 53563.12 88888.00 2015-01-06 20:01:05.908 006 15339.50 44.57 53563.19 88888.00 2015-01-06 20:01:06.408 006 15339.53 44.63 53563.26 88888.00 2015-01-06 20:01:06.908 006 15339.53 44.70 53563.25 88888.00 2015-01-06 20:01:07.408 006 15339.46 44.67 53563.29 88888.00 2015-01-06 20:01:07.908 006 15339.48 44.64 53563.25 88888.00 2015-01-06 20:01:08.408 006 15339.54 44.65 53563.25 88888.00 2015-01-06 20:01:08.908 006 15339.53 44.68 53563.22 88888.00 2015-01-06 20:01:09.408 006 15339.51 44.68 53563.15 88888.00 2015-01-06 20:01:09.908 006 15339.61 44.70 53563.18 88888.00 2015-01-06 20:01:10.408 006 15339.66 44.70 53563.19 88888.00 2015-01-06 20:01:10.908 006 15339.66 44.68 53563.22 88888.00 2015-01-06 20:01:11.408 006 15339.65 44.73 53563.25 88888.00 2015-01-06 20:01:11.908 006 15339.66 44.79 53563.22 88888.00 2015-01-06 20:01:12.408 006 15339.67 44.82 53563.23 88888.00 2015-01-06 20:01:12.908 006 15339.65 44.78 53563.22 88888.00 2015-01-06 20:01:13.408 006 15339.65 44.83 53563.17 88888.00 2015-01-06 20:01:13.908 006 15339.67 44.84 53563.14 88888.00 2015-01-06 20:01:14.408 006 15339.67 44.82 53563.15 88888.00 2015-01-06 20:01:14.908 006 15339.66 44.80 53563.17 88888.00 2015-01-06 20:01:15.408 006 15339.60 44.84 53563.12 88888.00 2015-01-06 20:01:15.908 006 15339.52 44.84 53563.09 88888.00 2015-01-06 20:01:16.408 006 15339.52 44.82 53563.04 88888.00 2015-01-06 20:01:16.908 006 15339.55 44.82 53563.09 88888.00 2015-01-06 20:01:17.408 006 15339.57 44.85 53563.15 88888.00 2015-01-06 20:01:17.908 006 15339.51 44.83 53563.18 88888.00 2015-01-06 20:01:18.408 006 15339.41 44.81 53563.19 88888.00 2015-01-06 20:01:18.908 006 15339.44 44.84 53563.17 88888.00 2015-01-06 20:01:19.408 006 15339.50 44.87 53563.13 88888.00 2015-01-06 20:01:19.908 006 15339.48 44.87 53563.05 88888.00 2015-01-06 20:01:20.408 006 15339.48 44.81 53563.04 88888.00 2015-01-06 20:01:20.908 006 15339.54 44.84 53563.03 88888.00 2015-01-06 20:01:21.408 006 15339.56 44.90 53563.04 88888.00 2015-01-06 20:01:21.908 006 15339.45 44.88 53563.07 88888.00 2015-01-06 20:01:22.408 006 15339.45 44.85 53563.09 88888.00 2015-01-06 20:01:22.908 006 15339.51 44.90 53563.09 88888.00 2015-01-06 20:01:23.408 006 15339.54 44.92 53563.02 88888.00 2015-01-06 20:01:23.908 006 15339.54 44.91 53562.98 88888.00 2015-01-06 20:01:24.408 006 15339.50 44.85 53562.96 88888.00 2015-01-06 20:01:24.908 006 15339.47 44.87 53563.02 88888.00 2015-01-06 20:01:25.409 006 15339.48 44.90 53563.05 88888.00 2015-01-06 20:01:25.909 006 15339.51 44.87 53563.01 88888.00 2015-01-06 20:01:26.409 006 15339.47 44.82 53562.99 88888.00 2015-01-06 20:01:26.909 006 15339.54 44.79 53562.99 88888.00 2015-01-06 20:01:27.409 006 15339.55 44.85 53563.02 88888.00 2015-01-06 20:01:27.909 006 15339.46 44.91 53562.99 88888.00 2015-01-06 20:01:28.409 006 15339.42 44.91 53563.00 88888.00 2015-01-06 20:01:28.909 006 15339.42 44.87 53563.03 88888.00 2015-01-06 20:01:29.409 006 15339.47 44.91 53562.96 88888.00 2015-01-06 20:01:29.909 006 15339.47 44.90 53562.90 88888.00 2015-01-06 20:01:30.409 006 15339.41 44.87 53562.87 88888.00 2015-01-06 20:01:30.909 006 15339.38 44.85 53562.89 88888.00 2015-01-06 20:01:31.409 006 15339.38 44.89 53562.90 88888.00 2015-01-06 20:01:31.909 006 15339.39 44.89 53562.87 88888.00 2015-01-06 20:01:32.409 006 15339.41 44.88 53562.85 88888.00 2015-01-06 20:01:32.909 006 15339.45 44.88 53562.80 88888.00 2015-01-06 20:01:33.409 006 15339.51 44.85 53562.81 88888.00 2015-01-06 20:01:33.909 006 15339.56 44.84 53562.85 88888.00 2015-01-06 20:01:34.409 006 15339.50 44.89 53562.90 88888.00 2015-01-06 20:01:34.909 006 15339.50 44.87 53562.89 88888.00 2015-01-06 20:01:35.409 006 15339.51 44.88 53562.83 88888.00 2015-01-06 20:01:35.909 006 15339.54 44.91 53562.79 88888.00 2015-01-06 20:01:36.409 006 15339.52 44.85 53562.80 88888.00 2015-01-06 20:01:36.909 006 15339.44 44.81 53562.84 88888.00 2015-01-06 20:01:37.409 006 15339.47 44.78 53562.83 88888.00 2015-01-06 20:01:37.909 006 15339.55 44.85 53562.80 88888.00 2015-01-06 20:01:38.409 006 15339.53 44.89 53562.81 88888.00 2015-01-06 20:01:38.909 006 15339.51 44.82 53562.93 88888.00 2015-01-06 20:01:39.409 006 15339.48 44.81 53563.01 88888.00 2015-01-06 20:01:39.909 006 15339.44 44.82 53562.99 88888.00 2015-01-06 20:01:40.409 006 15339.47 44.76 53562.92 88888.00 2015-01-06 20:01:40.909 006 15339.47 44.76 53562.87 88888.00 2015-01-06 20:01:41.409 006 15339.46 44.78 53562.89 88888.00 2015-01-06 20:01:41.909 006 15339.43 44.80 53562.87 88888.00 2015-01-06 20:01:42.409 006 15339.44 44.79 53562.90 88888.00 2015-01-06 20:01:42.909 006 15339.46 44.76 53562.90 88888.00 2015-01-06 20:01:43.409 006 15339.52 44.74 53562.89 88888.00 2015-01-06 20:01:43.909 006 15339.52 44.78 53562.79 88888.00 2015-01-06 20:01:44.409 006 15339.55 44.81 53562.75 88888.00 2015-01-06 20:01:44.909 006 15339.47 44.81 53562.72 88888.00 2015-01-06 20:01:45.409 006 15339.42 44.81 53562.72 88888.00 2015-01-06 20:01:45.909 006 15339.45 44.82 53562.66 88888.00 2015-01-06 20:01:46.409 006 15339.46 44.83 53562.63 88888.00 2015-01-06 20:01:46.909 006 15339.47 44.79 53562.62 88888.00 2015-01-06 20:01:47.409 006 15339.46 44.79 53562.64 88888.00 2015-01-06 20:01:47.909 006 15339.50 44.85 53562.65 88888.00 2015-01-06 20:01:48.409 006 15339.53 44.85 53562.63 88888.00 2015-01-06 20:01:48.909 006 15339.52 44.81 53562.56 88888.00 2015-01-06 20:01:49.409 006 15339.54 44.81 53562.53 88888.00 2015-01-06 20:01:49.909 006 15339.56 44.80 53562.51 88888.00 2015-01-06 20:01:50.409 006 15339.56 44.79 53562.53 88888.00 2015-01-06 20:01:50.909 006 15339.57 44.74 53562.53 88888.00 2015-01-06 20:01:51.409 006 15339.65 44.78 53562.53 88888.00 2015-01-06 20:01:51.909 006 15339.64 44.81 53562.53 88888.00 2015-01-06 20:01:52.409 006 15339.58 44.82 53562.52 88888.00 2015-01-06 20:01:52.909 006 15339.57 44.83 53562.56 88888.00 2015-01-06 20:01:53.409 006 15339.67 44.88 53562.52 88888.00 2015-01-06 20:01:53.909 006 15339.69 44.91 53562.54 88888.00 2015-01-06 20:01:54.409 006 15339.67 44.90 53562.53 88888.00 2015-01-06 20:01:54.909 006 15339.74 44.88 53562.52 88888.00 2015-01-06 20:01:55.409 006 15339.82 44.97 53562.52 88888.00 2015-01-06 20:01:55.909 006 15339.80 45.01 53562.55 88888.00 2015-01-06 20:01:56.409 006 15339.75 44.97 53562.52 88888.00 2015-01-06 20:01:56.909 006 15339.76 45.01 53562.46 88888.00 2015-01-06 20:01:57.409 006 15339.83 45.08 53562.43 88888.00 2015-01-06 20:01:57.909 006 15339.82 45.10 53562.45 88888.00 2015-01-06 20:01:58.409 006 15339.83 45.13 53562.46 88888.00 2015-01-06 20:01:58.909 006 15339.91 45.19 53562.41 88888.00 2015-01-06 20:01:59.409 006 15339.98 45.24 53562.43 88888.00 2015-01-06 20:01:59.909 006 15339.97 45.22 53562.44 88888.00 2015-01-06 20:02:00.409 006 15339.98 45.19 53562.42 88888.00 2015-01-06 20:02:00.909 006 15340.03 45.26 53562.41 88888.00 2015-01-06 20:02:01.409 006 15340.02 45.32 53562.43 88888.00 2015-01-06 20:02:01.909 006 15339.99 45.35 53562.40 88888.00 2015-01-06 20:02:02.409 006 15340.10 45.31 53562.33 88888.00 2015-01-06 20:02:02.909 006 15340.12 45.34 53562.35 88888.00 2015-01-06 20:02:03.409 006 15340.12 45.33 53562.34 88888.00 2015-01-06 20:02:03.909 006 15340.19 45.31 53562.35 88888.00 2015-01-06 20:02:04.409 006 15340.21 45.44 53562.39 88888.00 2015-01-06 20:02:04.909 006 15340.23 45.49 53562.41 88888.00 2015-01-06 20:02:05.409 006 15340.24 45.48 53562.39 88888.00 2015-01-06 20:02:05.909 006 15340.21 45.49 53562.41 88888.00 2015-01-06 20:02:06.409 006 15340.21 45.52 53562.38 88888.00 2015-01-06 20:02:06.909 006 15340.18 45.54 53562.38 88888.00 2015-01-06 20:02:07.409 006 15340.14 45.60 53562.35 88888.00 2015-01-06 20:02:07.909 006 15340.18 45.62 53562.31 88888.00 2015-01-06 20:02:08.409 006 15340.24 45.67 53562.27 88888.00 2015-01-06 20:02:08.909 006 15340.28 45.67 53562.30 88888.00 2015-01-06 20:02:09.409 006 15340.28 45.57 53562.26 88888.00 2015-01-06 20:02:09.909 006 15340.30 45.62 53562.25 88888.00 2015-01-06 20:02:10.409 006 15340.32 45.68 53562.22 88888.00 2015-01-06 20:02:10.909 006 15340.36 45.70 53562.18 88888.00 2015-01-06 20:02:11.409 006 15340.41 45.73 53562.20 88888.00 2015-01-06 20:02:11.909 006 15340.42 45.71 53562.15 88888.00 2015-01-06 20:02:12.409 006 15340.46 45.77 53562.16 88888.00 2015-01-06 20:02:12.909 006 15340.52 45.80 53562.14 88888.00 2015-01-06 20:02:13.409 006 15340.50 45.83 53562.13 88888.00 2015-01-06 20:02:13.909 006 15340.46 45.82 53562.17 88888.00 2015-01-06 20:02:14.409 006 15340.52 45.86 53562.14 88888.00 2015-01-06 20:02:14.909 006 15340.53 45.88 53562.14 88888.00 2015-01-06 20:02:15.409 006 15340.54 45.87 53562.14 88888.00 2015-01-06 20:02:15.909 006 15340.55 45.88 53562.10 88888.00 2015-01-06 20:02:16.409 006 15340.62 45.94 53562.16 88888.00 2015-01-06 20:02:16.909 006 15340.59 45.99 53562.13 88888.00 2015-01-06 20:02:17.409 006 15340.52 46.01 53562.11 88888.00 2015-01-06 20:02:17.909 006 15340.51 46.01 53562.05 88888.00 2015-01-06 20:02:18.409 006 15340.55 46.03 53562.07 88888.00 2015-01-06 20:02:18.909 006 15340.60 46.10 53561.99 88888.00 2015-01-06 20:02:19.409 006 15340.62 46.12 53561.96 88888.00 2015-01-06 20:02:19.909 006 15340.65 46.11 53562.00 88888.00 2015-01-06 20:02:20.409 006 15340.68 46.09 53562.03 88888.00 2015-01-06 20:02:20.909 006 15340.66 46.12 53562.02 88888.00 2015-01-06 20:02:21.409 006 15340.69 46.17 53562.05 88888.00 2015-01-06 20:02:21.909 006 15340.71 46.20 53562.06 88888.00 2015-01-06 20:02:22.409 006 15340.77 46.22 53562.07 88888.00 2015-01-06 20:02:22.909 006 15340.73 46.26 53562.05 88888.00 2015-01-06 20:02:23.409 006 15340.74 46.30 53562.05 88888.00 2015-01-06 20:02:23.909 006 15340.75 46.29 53562.10 88888.00 2015-01-06 20:02:24.409 006 15340.74 46.30 53562.11 88888.00 2015-01-06 20:02:24.909 006 15340.74 46.34 53562.11 88888.00 2015-01-06 20:02:25.409 006 15340.77 46.39 53562.05 88888.00 2015-01-06 20:02:25.909 006 15340.86 46.43 53562.03 88888.00 2015-01-06 20:02:26.409 006 15340.83 46.43 53562.04 88888.00 2015-01-06 20:02:26.909 006 15340.79 46.40 53562.09 88888.00 2015-01-06 20:02:27.409 006 15340.89 46.43 53562.10 88888.00 2015-01-06 20:02:27.909 006 15340.92 46.46 53562.07 88888.00 2015-01-06 20:02:28.409 006 15340.92 46.49 53562.12 88888.00 2015-01-06 20:02:28.909 006 15340.95 46.48 53562.17 88888.00 2015-01-06 20:02:29.409 006 15340.97 46.51 53562.15 88888.00 2015-01-06 20:02:29.909 006 15341.00 46.58 53562.14 88888.00 2015-01-06 20:02:30.409 006 15340.99 46.60 53562.11 88888.00 2015-01-06 20:02:30.909 006 15340.97 46.63 53562.14 88888.00 2015-01-06 20:02:31.409 006 15340.98 46.63 53562.16 88888.00 2015-01-06 20:02:31.909 006 15341.01 46.64 53562.14 88888.00 2015-01-06 20:02:32.409 006 15341.01 46.69 53562.13 88888.00 2015-01-06 20:02:32.909 006 15340.98 46.73 53562.09 88888.00 2015-01-06 20:02:33.409 006 15341.00 46.75 53562.04 88888.00 2015-01-06 20:02:33.909 006 15341.06 46.74 53562.00 88888.00 2015-01-06 20:02:34.409 006 15341.13 46.74 53561.99 88888.00 2015-01-06 20:02:34.909 006 15341.07 46.79 53562.04 88888.00 2015-01-06 20:02:35.409 006 15341.05 46.84 53562.05 88888.00 2015-01-06 20:02:35.909 006 15340.99 46.88 53561.99 88888.00 2015-01-06 20:02:36.409 006 15340.98 46.84 53561.99 88888.00 2015-01-06 20:02:36.909 006 15341.08 46.81 53561.99 88888.00 2015-01-06 20:02:37.409 006 15341.09 46.83 53562.00 88888.00 2015-01-06 20:02:37.909 006 15341.09 46.82 53561.96 88888.00 2015-01-06 20:02:38.409 006 15341.10 46.80 53561.96 88888.00 2015-01-06 20:02:38.909 006 15341.07 46.79 53562.01 88888.00 2015-01-06 20:02:39.409 006 15341.07 46.75 53562.04 88888.00 2015-01-06 20:02:39.909 006 15341.04 46.79 53561.99 88888.00 2015-01-06 20:02:40.409 006 15341.05 46.84 53561.98 88888.00 2015-01-06 20:02:40.909 006 15341.04 46.90 53561.99 88888.00 2015-01-06 20:02:41.409 006 15340.97 46.84 53562.01 88888.00 2015-01-06 20:02:41.909 006 15340.97 46.81 53562.03 88888.00 2015-01-06 20:02:42.409 006 15341.00 46.80 53561.98 88888.00 2015-01-06 20:02:42.909 006 15341.01 46.82 53562.04 88888.00 2015-01-06 20:02:43.409 006 15341.00 46.83 53562.02 88888.00 2015-01-06 20:02:43.909 006 15340.98 46.83 53562.01 88888.00 2015-01-06 20:02:44.409 006 15340.91 46.78 53561.99 88888.00 2015-01-06 20:02:44.909 006 15340.84 46.74 53562.03 88888.00 2015-01-06 20:02:45.409 006 15340.93 46.78 53562.06 88888.00 2015-01-06 20:02:45.909 006 15340.90 46.78 53562.11 88888.00 2015-01-06 20:02:46.409 006 15340.86 46.74 53562.10 88888.00 2015-01-06 20:02:46.909 006 15340.80 46.66 53562.04 88888.00 2015-01-06 20:02:47.409 006 15340.79 46.69 53562.03 88888.00 2015-01-06 20:02:47.909 006 15340.75 46.71 53562.04 88888.00 2015-01-06 20:02:48.409 006 15340.73 46.66 53562.06 88888.00 2015-01-06 20:02:48.909 006 15340.75 46.63 53562.02 88888.00 2015-01-06 20:02:49.409 006 15340.65 46.64 53562.02 88888.00 2015-01-06 20:02:49.909 006 15340.66 46.63 53562.02 88888.00 2015-01-06 20:02:50.409 006 15340.64 46.53 53562.04 88888.00 2015-01-06 20:02:50.909 006 15340.63 46.53 53562.04 88888.00 2015-01-06 20:02:51.409 006 15340.63 46.56 53562.06 88888.00 2015-01-06 20:02:51.909 006 15340.65 46.56 53562.04 88888.00 2015-01-06 20:02:52.409 006 15340.62 46.56 53562.09 88888.00 2015-01-06 20:02:52.909 006 15340.59 46.47 53562.11 88888.00 2015-01-06 20:02:53.409 006 15340.60 46.47 53562.10 88888.00 2015-01-06 20:02:53.909 006 15340.55 46.48 53562.06 88888.00 2015-01-06 20:02:54.409 006 15340.55 46.48 53562.04 88888.00 2015-01-06 20:02:54.909 006 15340.53 46.48 53562.13 88888.00 2015-01-06 20:02:55.409 006 15340.48 46.45 53562.11 88888.00 2015-01-06 20:02:55.909 006 15340.45 46.39 53562.10 88888.00 2015-01-06 20:02:56.409 006 15340.42 46.40 53562.12 88888.00 2015-01-06 20:02:56.909 006 15340.47 46.42 53562.16 88888.00 2015-01-06 20:02:57.409 006 15340.43 46.38 53562.14 88888.00 2015-01-06 20:02:57.909 006 15340.38 46.38 53562.11 88888.00 2015-01-06 20:02:58.409 006 15340.29 46.37 53562.12 88888.00 2015-01-06 20:02:58.909 006 15340.19 46.29 53562.15 88888.00 2015-01-06 20:02:59.409 006 15340.19 46.26 53562.13 88888.00 2015-01-06 20:02:59.909 006 15340.18 46.25 53562.10 88888.00 2015-01-06 20:03:00.409 006 15340.18 46.30 53562.06 88888.00 2015-01-06 20:03:00.909 006 15340.15 46.32 53562.03 88888.00 2015-01-06 20:03:01.409 006 15340.07 46.25 53562.06 88888.00 2015-01-06 20:03:01.909 006 15340.02 46.18 53562.04 88888.00 2015-01-06 20:03:02.409 006 15340.00 46.15 53562.00 88888.00 2015-01-06 20:03:02.909 006 15340.03 46.15 53561.96 88888.00 2015-01-06 20:03:03.409 006 15340.03 46.18 53561.92 88888.00 2015-01-06 20:03:03.909 006 15339.94 46.21 53561.89 88888.00 2015-01-06 20:03:04.409 006 15339.91 46.19 53561.74 88888.00 2015-01-06 20:03:04.909 006 15339.89 46.11 53561.62 88888.00 2015-01-06 20:03:05.409 006 15339.84 46.08 53561.45 88888.00 2015-01-06 20:03:05.909 006 15339.83 46.06 53561.28 88888.00 2015-01-06 20:03:06.409 006 15339.81 46.05 53561.08 88888.00 2015-01-06 20:03:06.909 006 15339.81 46.05 53560.80 88888.00 2015-01-06 20:03:07.409 006 15339.74 46.03 53560.58 88888.00 2015-01-06 20:03:07.909 006 15339.67 46.05 53560.37 88888.00 2015-01-06 20:03:08.409 006 15339.56 46.00 53560.16 88888.00 2015-01-06 20:03:08.909 006 15339.57 45.96 53560.05 88888.00 2015-01-06 20:03:09.409 006 15339.60 45.86 53559.98 88888.00 2015-01-06 20:03:09.909 006 15339.57 45.66 53559.98 88888.00 2015-01-06 20:03:10.409 006 15339.60 45.51 53560.12 88888.00 2015-01-06 20:03:10.909 006 15339.63 45.41 53560.35 88888.00 2015-01-06 20:03:11.409 006 15339.69 45.44 53560.62 88888.00 2015-01-06 20:03:11.909 006 15339.80 45.45 53560.86 88888.00 2015-01-06 20:03:12.409 006 15339.79 45.45 53561.23 88888.00 2015-01-06 20:03:12.909 006 15339.74 45.43 53561.52 88888.00 2015-01-06 20:03:13.409 006 15339.75 45.47 53561.79 88888.00 2015-01-06 20:03:13.909 006 15339.73 45.52 53562.06 88888.00 2015-01-06 20:03:14.409 006 15339.72 45.53 53562.29 88888.00 2015-01-06 20:03:14.909 006 15339.65 45.51 53562.46 88888.00 2015-01-06 20:03:15.409 006 15339.57 45.45 53562.67 88888.00 2015-01-06 20:03:15.909 006 15339.51 45.40 53562.82 88888.00 2015-01-06 20:03:16.409 006 15339.51 45.40 53562.82 88888.00 2015-01-06 20:03:16.909 006 15339.50 45.34 53562.86 88888.00 2015-01-06 20:03:17.409 006 15339.44 45.35 53562.93 88888.00 2015-01-06 20:03:17.909 006 15339.41 45.39 53562.97 88888.00 2015-01-06 20:03:18.409 006 15339.35 45.40 53562.98 88888.00 2015-01-06 20:03:18.909 006 15339.19 45.32 53563.05 88888.00 2015-01-06 20:03:19.409 006 15339.11 45.24 53563.09 88888.00 2015-01-06 20:03:19.909 006 15339.11 45.22 53563.04 88888.00 2015-01-06 20:03:20.409 006 15339.07 45.26 53563.07 88888.00 2015-01-06 20:03:20.909 006 15339.02 45.27 53563.02 88888.00 2015-01-06 20:03:21.409 006 15338.97 45.30 53562.96 88888.00 2015-01-06 20:03:21.909 006 15338.93 45.28 53563.02 88888.00 2015-01-06 20:03:22.409 006 15338.91 45.24 53563.05 88888.00 2015-01-06 20:03:22.909 006 15338.91 45.16 53563.05 88888.00 2015-01-06 20:03:23.409 006 15338.82 45.13 53563.03 88888.00 2015-01-06 20:03:23.909 006 15338.76 45.06 53563.02 88888.00 2015-01-06 20:03:24.409 006 15338.75 45.02 53563.11 88888.00 2015-01-06 20:03:24.909 006 15338.76 45.04 53563.12 88888.00 2015-01-06 20:03:25.409 006 15338.76 45.06 53563.10 88888.00 2015-01-06 20:03:25.909 006 15338.71 45.05 53563.17 88888.00 2015-01-06 20:03:26.409 006 15338.71 45.05 53563.20 88888.00 2015-01-06 20:03:26.909 006 15338.66 44.99 53563.17 88888.00 2015-01-06 20:03:27.409 006 15338.56 44.98 53563.15 88888.00 2015-01-06 20:03:27.909 006 15338.55 44.96 53563.16 88888.00 2015-01-06 20:03:28.409 006 15338.58 44.89 53563.10 88888.00 2015-01-06 20:03:28.909 006 15338.58 44.84 53563.14 88888.00 2015-01-06 20:03:29.409 006 15338.55 44.80 53563.15 88888.00 2015-01-06 20:03:29.909 006 15338.48 44.88 53563.09 88888.00 2015-01-06 20:03:30.409 006 15338.48 44.87 53563.05 88888.00 2015-01-06 20:03:30.909 006 15338.42 44.90 53563.10 88888.00 2015-01-06 20:03:31.409 006 15338.39 44.90 53563.12 88888.00 2015-01-06 20:03:31.909 006 15338.34 44.84 53563.07 88888.00 2015-01-06 20:03:32.409 006 15338.29 44.74 53563.09 88888.00 2015-01-06 20:03:32.909 006 15338.25 44.72 53563.10 88888.00 2015-01-06 20:03:33.409 006 15338.24 44.70 53563.06 88888.00 2015-01-06 20:03:33.909 006 15338.26 44.65 53563.00 88888.00 2015-01-06 20:03:34.409 006 15338.21 44.66 53562.97 88888.00 2015-01-06 20:03:34.909 006 15338.20 44.74 53562.94 88888.00 2015-01-06 20:03:35.409 006 15338.18 44.76 53562.95 88888.00 2015-01-06 20:03:35.909 006 15338.10 44.78 53562.97 88888.00 2015-01-06 20:03:36.409 006 15338.06 44.79 53562.93 88888.00 2015-01-06 20:03:36.909 006 15338.00 44.76 53562.81 88888.00 2015-01-06 20:03:37.409 006 15337.93 44.83 53562.72 88888.00 2015-01-06 20:03:37.909 006 15337.90 44.89 53562.55 88888.00 2015-01-06 20:03:38.409 006 15337.89 44.97 53562.35 88888.00 2015-01-06 20:03:38.909 006 15337.85 45.09 53562.13 88888.00 2015-01-06 20:03:39.409 006 15337.81 45.22 53561.85 88888.00 2015-01-06 20:03:39.909 006 15337.81 45.37 53561.55 88888.00 2015-01-06 20:03:40.409 006 15337.94 45.54 53561.14 88888.00 2015-01-06 20:03:40.909 006 15338.06 45.75 53560.72 88888.00 2015-01-06 20:03:41.409 006 15338.25 45.89 53560.36 88888.00 2015-01-06 20:03:41.909 006 15338.48 45.96 53560.10 88888.00 2015-01-06 20:03:42.409 006 15338.71 45.97 53559.99 88888.00 2015-01-06 20:03:42.909 006 15338.91 45.83 53560.03 88888.00 2015-01-06 20:03:43.409 006 15338.99 45.56 53560.11 88888.00 2015-01-06 20:03:43.909 006 15339.00 45.27 53560.25 88888.00 2015-01-06 20:03:44.409 006 15338.89 45.01 53560.53 88888.00 2015-01-06 20:03:44.909 006 15338.81 44.82 53560.80 88888.00 2015-01-06 20:03:45.409 006 15338.70 44.63 53561.11 88888.00 2015-01-06 20:03:45.909 006 15338.58 44.49 53561.30 88888.00 2015-01-06 20:03:46.409 006 15338.49 44.46 53561.48 88888.00 2015-01-06 20:03:46.909 006 15338.46 44.42 53561.71 88888.00 2015-01-06 20:03:47.409 006 15338.38 44.41 53561.85 88888.00 2015-01-06 20:03:47.909 006 15338.21 44.41 53561.99 88888.00 2015-01-06 20:03:48.409 006 15338.17 44.35 53562.09 88888.00 2015-01-06 20:03:48.909 006 15338.03 44.26 53562.17 88888.00 2015-01-06 20:03:49.409 006 15338.06 44.23 53562.21 88888.00 2015-01-06 20:03:49.909 006 15338.10 44.23 53562.23 88888.00 2015-01-06 20:03:50.409 006 15338.16 44.26 53562.24 88888.00 2015-01-06 20:03:50.909 006 15338.10 44.23 53562.26 88888.00 2015-01-06 20:03:51.409 006 15338.09 44.22 53562.34 88888.00 2015-01-06 20:03:51.909 006 15338.11 44.21 53562.34 88888.00 2015-01-06 20:03:52.409 006 15338.04 44.14 53562.38 88888.00 2015-01-06 20:03:52.909 006 15338.04 44.14 53562.38 88888.00 2015-01-06 20:03:53.409 006 15338.07 44.06 53562.38 88888.00 2015-01-06 20:03:53.909 006 15338.11 44.06 53562.33 88888.00 2015-01-06 20:03:54.409 006 15338.13 44.04 53562.35 88888.00 2015-01-06 20:03:54.909 006 15338.08 44.00 53562.37 88888.00 2015-01-06 20:03:55.409 006 15338.02 43.97 53562.37 88888.00 2015-01-06 20:03:55.909 006 15338.01 43.96 53562.30 88888.00 2015-01-06 20:03:56.409 006 15338.04 43.96 53562.22 88888.00 2015-01-06 20:03:56.909 006 15338.07 43.97 53562.30 88888.00 2015-01-06 20:03:57.409 006 15338.06 44.02 53562.32 88888.00 2015-01-06 20:03:57.909 006 15338.01 44.03 53562.35 88888.00 2015-01-06 20:03:58.409 006 15337.95 44.01 53562.33 88888.00 2015-01-06 20:03:58.909 006 15337.94 43.97 53562.35 88888.00 2015-01-06 20:03:59.409 006 15337.95 43.95 53562.40 88888.00 2015-01-06 20:03:59.909 006 15337.98 44.01 53562.44 88888.00 2015-01-06 20:04:00.409 006 15337.92 44.03 53562.55 88888.00 2015-01-06 20:04:00.909 006 15337.92 44.02 53562.53 88888.00 2015-01-06 20:04:01.409 006 15337.98 43.98 53562.50 88888.00 2015-01-06 20:04:01.909 006 15338.03 43.93 53562.46 88888.00 2015-01-06 20:04:02.409 006 15337.99 43.94 53562.42 88888.00 2015-01-06 20:04:02.909 006 15337.98 43.95 53562.43 88888.00 2015-01-06 20:04:03.409 006 15338.02 44.00 53562.41 88888.00 2015-01-06 20:04:03.909 006 15337.99 43.98 53562.43 88888.00 2015-01-06 20:04:04.409 006 15338.00 43.97 53562.49 88888.00 2015-01-06 20:04:04.909 006 15338.10 44.04 53562.51 88888.00 2015-01-06 20:04:05.409 006 15338.15 44.07 53562.44 88888.00 2015-01-06 20:04:05.909 006 15338.15 44.01 53562.42 88888.00 2015-01-06 20:04:06.409 006 15338.11 43.93 53562.41 88888.00 2015-01-06 20:04:06.909 006 15338.07 43.88 53562.34 88888.00 2015-01-06 20:04:07.409 006 15338.06 43.85 53562.31 88888.00 2015-01-06 20:04:07.909 006 15338.04 43.84 53562.24 88888.00 2015-01-06 20:04:08.409 006 15338.15 43.89 53562.24 88888.00 2015-01-06 20:04:08.909 006 15338.20 43.96 53562.30 88888.00 2015-01-06 20:04:09.409 006 15338.18 44.00 53562.27 88888.00 2015-01-06 20:04:09.909 006 15338.16 43.96 53562.26 88888.00 2015-01-06 20:04:10.409 006 15338.11 43.87 53562.24 88888.00 2015-01-06 20:04:10.909 006 15338.11 43.86 53562.20 88888.00 2015-01-06 20:04:11.409 006 15338.18 43.85 53562.21 88888.00 2015-01-06 20:04:11.909 006 15338.25 43.84 53562.23 88888.00 2015-01-06 20:04:12.409 006 15338.27 43.85 53562.21 88888.00 2015-01-06 20:04:12.909 006 15338.24 43.81 53562.21 88888.00 2015-01-06 20:04:13.409 006 15338.26 43.83 53562.21 88888.00 2015-01-06 20:04:13.909 006 15338.33 43.87 53562.19 88888.00 2015-01-06 20:04:14.409 006 15338.30 43.85 53562.18 88888.00 2015-01-06 20:04:14.909 006 15338.28 43.77 53562.20 88888.00 2015-01-06 20:04:15.409 006 15338.28 43.77 53562.23 88888.00 2015-01-06 20:04:15.909 006 15338.30 43.76 53562.17 88888.00 2015-01-06 20:04:16.409 006 15338.40 43.80 53562.14 88888.00 2015-01-06 20:04:16.909 006 15338.37 43.84 53562.10 88888.00 2015-01-06 20:04:17.409 006 15338.33 43.77 53562.10 88888.00 2015-01-06 20:04:17.909 006 15338.36 43.79 53562.05 88888.00 2015-01-06 20:04:18.409 006 15338.34 43.80 53562.07 88888.00 2015-01-06 20:04:18.909 006 15338.34 43.79 53562.07 88888.00 2015-01-06 20:04:19.409 006 15338.30 43.72 53562.09 88888.00 2015-01-06 20:04:19.909 006 15338.31 43.72 53562.07 88888.00 2015-01-06 20:04:20.409 006 15338.34 43.76 53562.06 88888.00 2015-01-06 20:04:20.909 006 15338.34 43.71 53562.06 88888.00 2015-01-06 20:04:21.409 006 15338.44 43.66 53562.06 88888.00 2015-01-06 20:04:21.909 006 15338.56 43.66 53562.11 88888.00 2015-01-06 20:04:22.409 006 15338.63 43.68 53562.11 88888.00 2015-01-06 20:04:22.909 006 15338.61 43.69 53562.13 88888.00 2015-01-06 20:04:23.409 006 15338.58 43.66 53562.13 88888.00 2015-01-06 20:04:23.909 006 15338.62 43.66 53562.09 88888.00 2015-01-06 20:04:24.409 006 15338.63 43.69 53562.07 88888.00 2015-01-06 20:04:24.909 006 15338.67 43.68 53562.10 88888.00 2015-01-06 20:04:25.409 006 15338.70 43.68 53562.13 88888.00 2015-01-06 20:04:25.909 006 15338.69 43.70 53562.13 88888.00 2015-01-06 20:04:26.409 006 15338.71 43.68 53562.12 88888.00 2015-01-06 20:04:26.909 006 15338.71 43.66 53562.09 88888.00 2015-01-06 20:04:27.409 006 15338.72 43.62 53562.11 88888.00 2015-01-06 20:04:27.909 006 15338.70 43.64 53562.13 88888.00 2015-01-06 20:04:28.409 006 15338.71 43.61 53562.11 88888.00 2015-01-06 20:04:28.909 006 15338.73 43.61 53562.09 88888.00 2015-01-06 20:04:29.409 006 15338.78 43.63 53562.06 88888.00 2015-01-06 20:04:29.909 006 15338.78 43.58 53562.05 88888.00 2015-01-06 20:04:30.409 006 15338.81 43.54 53562.12 88888.00 2015-01-06 20:04:30.909 006 15338.81 43.57 53562.18 88888.00 2015-01-06 20:04:31.409 006 15338.84 43.55 53562.19 88888.00 2015-01-06 20:04:31.909 006 15338.88 43.55 53562.14 88888.00 2015-01-06 20:04:32.409 006 15338.85 43.55 53562.13 88888.00 2015-01-06 20:04:32.909 006 15338.85 43.50 53562.12 88888.00 2015-01-06 20:04:33.409 006 15338.89 43.52 53562.16 88888.00 2015-01-06 20:04:33.909 006 15338.90 43.52 53562.19 88888.00 2015-01-06 20:04:34.409 006 15338.90 43.49 53562.18 88888.00 2015-01-06 20:04:34.909 006 15338.96 43.51 53562.14 88888.00 2015-01-06 20:04:35.409 006 15338.97 43.51 53562.14 88888.00 2015-01-06 20:04:35.909 006 15338.92 43.45 53562.22 88888.00 2015-01-06 20:04:36.409 006 15338.94 43.46 53562.23 88888.00 2015-01-06 20:04:36.909 006 15338.99 43.43 53562.20 88888.00 2015-01-06 20:04:37.409 006 15338.97 43.36 53562.15 88888.00 2015-01-06 20:04:37.909 006 15338.99 43.38 53562.16 88888.00 2015-01-06 20:04:38.409 006 15338.97 43.37 53562.19 88888.00 2015-01-06 20:04:38.909 006 15338.92 43.33 53562.21 88888.00 2015-01-06 20:04:39.409 006 15338.94 43.36 53562.15 88888.00 2015-01-06 20:04:39.909 006 15339.02 43.28 53562.16 88888.00 2015-01-06 20:04:40.409 006 15339.07 43.27 53562.22 88888.00 2015-01-06 20:04:40.909 006 15339.02 43.28 53562.26 88888.00 2015-01-06 20:04:41.409 006 15338.98 43.29 53562.27 88888.00 2015-01-06 20:04:41.909 006 15339.01 43.29 53562.27 88888.00 2015-01-06 20:04:42.409 006 15339.05 43.23 53562.30 88888.00 2015-01-06 20:04:42.909 006 15339.10 43.28 53562.33 88888.00 2015-01-06 20:04:43.409 006 15339.07 43.26 53562.40 88888.00 2015-01-06 20:04:43.909 006 15339.11 43.17 53562.38 88888.00 2015-01-06 20:04:44.409 006 15339.11 43.18 53562.31 88888.00 2015-01-06 20:04:44.909 006 15339.10 43.17 53562.29 88888.00 2015-01-06 20:04:45.409 006 15339.12 43.18 53562.22 88888.00 2015-01-06 20:04:45.909 006 15339.09 43.20 53562.27 88888.00 2015-01-06 20:04:46.409 006 15339.14 43.20 53562.26 88888.00 2015-01-06 20:04:46.909 006 15339.19 43.14 53562.24 88888.00 2015-01-06 20:04:47.409 006 15339.20 43.11 53562.25 88888.00 2015-01-06 20:04:47.909 006 15339.17 43.12 53562.31 88888.00 2015-01-06 20:04:48.409 006 15339.15 43.09 53562.38 88888.00 2015-01-06 20:04:48.909 006 15339.21 43.12 53562.41 88888.00 2015-01-06 20:04:49.409 006 15339.25 43.10 53562.44 88888.00 2015-01-06 20:04:49.909 006 15339.25 43.12 53562.49 88888.00 2015-01-06 20:04:50.409 006 15339.18 43.07 53562.42 88888.00 2015-01-06 20:04:50.909 006 15339.23 43.07 53562.35 88888.00 2015-01-06 20:04:51.409 006 15339.29 43.08 53562.33 88888.00 2015-01-06 20:04:51.909 006 15339.34 43.03 53562.37 88888.00 2015-01-06 20:04:52.409 006 15339.32 43.06 53562.42 88888.00 2015-01-06 20:04:52.909 006 15339.29 43.05 53562.44 88888.00 2015-01-06 20:04:53.409 006 15339.30 43.07 53562.42 88888.00 2015-01-06 20:04:53.909 006 15339.30 43.03 53562.41 88888.00 2015-01-06 20:04:54.409 006 15339.35 43.03 53562.42 88888.00 2015-01-06 20:04:54.909 006 15339.37 42.98 53562.51 88888.00 2015-01-06 20:04:55.409 006 15339.38 43.00 53562.45 88888.00 2015-01-06 20:04:55.909 006 15339.36 42.98 53562.43 88888.00 2015-01-06 20:04:56.409 006 15339.41 43.05 53562.44 88888.00 2015-01-06 20:04:56.909 006 15339.37 42.99 53562.53 88888.00 2015-01-06 20:04:57.409 006 15339.34 43.01 53562.60 88888.00 2015-01-06 20:04:57.909 006 15339.32 42.94 53562.60 88888.00 2015-01-06 20:04:58.409 006 15339.30 42.95 53562.60 88888.00 2015-01-06 20:04:58.909 006 15339.28 42.90 53562.60 88888.00 2015-01-06 20:04:59.409 006 15339.27 42.90 53562.60 88888.00 2015-01-06 20:04:59.909 006 15339.30 42.85 53562.64 88888.00 2015-01-06 20:05:00.409 006 15339.30 42.88 53562.67 88888.00 2015-01-06 20:05:00.909 006 15339.30 42.84 53562.73 88888.00 2015-01-06 20:05:01.409 006 15339.34 42.80 53562.66 88888.00 2015-01-06 20:05:01.909 006 15339.29 42.80 53562.59 88888.00 2015-01-06 20:05:02.409 006 15339.29 42.82 53562.65 88888.00 2015-01-06 20:05:02.909 006 15339.27 42.79 53562.76 88888.00 2015-01-06 20:05:03.409 006 15339.26 42.81 53562.72 88888.00 2015-01-06 20:05:03.909 006 15339.24 42.84 53562.67 88888.00 2015-01-06 20:05:04.409 006 15339.30 42.83 53562.67 88888.00 2015-01-06 20:05:04.909 006 15339.32 42.83 53562.67 88888.00 2015-01-06 20:05:05.409 006 15339.36 42.82 53562.76 88888.00 2015-01-06 20:05:05.909 006 15339.35 42.77 53562.83 88888.00 2015-01-06 20:05:06.409 006 15339.33 42.79 53562.87 88888.00 2015-01-06 20:05:06.909 006 15339.32 42.80 53562.90 88888.00 2015-01-06 20:05:07.409 006 15339.34 42.77 53562.83 88888.00 2015-01-06 20:05:07.909 006 15339.35 42.79 53562.80 88888.00 2015-01-06 20:05:08.409 006 15339.38 42.79 53562.80 88888.00 2015-01-06 20:05:08.909 006 15339.36 42.80 53562.81 88888.00 2015-01-06 20:05:09.409 006 15339.37 42.77 53562.82 88888.00 2015-01-06 20:05:09.909 006 15339.36 42.79 53562.80 88888.00 2015-01-06 20:05:10.409 006 15339.39 42.82 53562.80 88888.00 2015-01-06 20:05:10.909 006 15339.39 42.84 53562.81 88888.00 2015-01-06 20:05:11.409 006 15339.36 42.84 53562.91 88888.00 2015-01-06 20:05:11.909 006 15339.34 42.81 53562.91 88888.00 2015-01-06 20:05:12.409 006 15339.39 42.77 53562.91 88888.00 2015-01-06 20:05:12.909 006 15339.42 42.77 53562.93 88888.00 2015-01-06 20:05:13.409 006 15339.43 42.79 53562.91 88888.00 2015-01-06 20:05:13.909 006 15339.41 42.81 53562.87 88888.00 2015-01-06 20:05:14.409 006 15339.42 42.79 53562.94 88888.00 2015-01-06 20:05:14.909 006 15339.35 42.76 53562.93 88888.00 2015-01-06 20:05:15.409 006 15339.32 42.76 53562.94 88888.00 2015-01-06 20:05:15.909 006 15339.28 42.79 53562.98 88888.00 2015-01-06 20:05:16.409 006 15339.32 42.83 53563.01 88888.00 2015-01-06 20:05:16.909 006 15339.29 42.79 53563.03 88888.00 2015-01-06 20:05:17.409 006 15339.29 42.79 53563.05 88888.00 2015-01-06 20:05:17.909 006 15339.29 42.83 53563.05 88888.00 2015-01-06 20:05:18.409 006 15339.23 42.85 53563.05 88888.00 2015-01-06 20:05:18.909 006 15339.18 42.85 53563.13 88888.00 2015-01-06 20:05:19.409 006 15339.16 42.84 53563.11 88888.00 2015-01-06 20:05:19.909 006 15339.21 42.85 53563.11 88888.00 2015-01-06 20:05:20.409 006 15339.28 42.82 53563.10 88888.00 2015-01-06 20:05:20.909 006 15339.29 42.82 53563.09 88888.00 2015-01-06 20:05:21.409 006 15339.20 42.82 53563.14 88888.00 2015-01-06 20:05:21.909 006 15339.11 42.82 53563.14 88888.00 2015-01-06 20:05:22.409 006 15339.15 42.81 53563.19 88888.00 2015-01-06 20:05:22.909 006 15339.17 42.79 53563.24 88888.00 2015-01-06 20:05:23.409 006 15339.11 42.72 53563.31 88888.00 2015-01-06 20:05:23.909 006 15339.09 42.77 53563.27 88888.00 2015-01-06 20:05:24.409 006 15339.01 42.73 53563.37 88888.00 2015-01-06 20:05:24.909 006 15338.93 42.77 53563.36 88888.00 2015-01-06 20:05:25.409 006 15338.94 42.79 53563.37 88888.00 2015-01-06 20:05:25.909 006 15338.92 42.77 53563.38 88888.00 2015-01-06 20:05:26.409 006 15338.81 42.72 53563.39 88888.00 2015-01-06 20:05:26.909 006 15338.75 42.67 53563.50 88888.00 2015-01-06 20:05:27.409 006 15338.73 42.71 53563.54 88888.00 2015-01-06 20:05:27.909 006 15338.62 42.69 53563.55 88888.00 2015-01-06 20:05:28.409 006 15338.54 42.69 53563.64 88888.00 2015-01-06 20:05:28.909 006 15338.49 42.73 53563.64 88888.00 2015-01-06 20:05:29.409 006 15338.52 42.76 53563.65 88888.00 2015-01-06 20:05:29.909 006 15338.52 42.77 53563.74 88888.00 2015-01-06 20:05:30.409 006 15338.45 42.73 53563.77 88888.00 2015-01-06 20:05:30.909 006 15338.42 42.69 53563.74 88888.00 2015-01-06 20:05:31.409 006 15338.30 42.68 53563.73 88888.00 2015-01-06 20:05:31.909 006 15338.26 42.71 53563.72 88888.00 2015-01-06 20:05:32.409 006 15338.18 42.73 53563.76 88888.00 2015-01-06 20:05:32.909 006 15338.12 42.69 53563.87 88888.00 2015-01-06 20:05:33.409 006 15338.15 42.72 53563.91 88888.00 2015-01-06 20:05:33.909 006 15338.13 42.67 53563.98 88888.00 2015-01-06 20:05:34.409 006 15338.12 42.60 53563.98 88888.00 2015-01-06 20:05:34.909 006 15338.01 42.68 53563.93 88888.00 2015-01-06 20:05:35.409 006 15337.93 42.75 53563.94 88888.00 2015-01-06 20:05:35.909 006 15337.83 42.66 53564.01 88888.00 2015-01-06 20:05:36.409 006 15337.81 42.68 53564.01 88888.00 2015-01-06 20:05:36.909 006 15337.80 42.74 53563.97 88888.00 2015-01-06 20:05:37.409 006 15337.65 42.68 53564.07 88888.00 2015-01-06 20:05:37.909 006 15337.64 42.68 53564.15 88888.00 2015-01-06 20:05:38.409 006 15337.61 42.72 53564.15 88888.00 2015-01-06 20:05:38.909 006 15337.54 42.75 53564.13 88888.00 2015-01-06 20:05:39.409 006 15337.44 42.72 53564.14 88888.00 2015-01-06 20:05:39.909 006 15337.39 42.73 53564.23 88888.00 2015-01-06 20:05:40.409 006 15337.40 42.72 53564.25 88888.00 2015-01-06 20:05:40.909 006 15337.30 42.58 53564.22 88888.00 2015-01-06 20:05:41.409 006 15337.21 42.49 53564.23 88888.00 2015-01-06 20:05:41.909 006 15337.22 42.38 53564.18 88888.00 2015-01-06 20:05:42.409 006 15337.25 42.47 53564.16 88888.00 2015-01-06 20:05:42.909 006 15337.16 42.48 53564.20 88888.00 2015-01-06 20:05:43.409 006 15337.06 42.40 53564.28 88888.00 2015-01-06 20:05:43.909 006 15337.01 42.37 53564.26 88888.00 2015-01-06 20:05:44.409 006 15337.03 42.50 53564.24 88888.00 2015-01-06 20:05:44.909 006 15336.97 42.51 53564.19 88888.00 2015-01-06 20:05:45.409 006 15336.93 42.40 53564.20 88888.00 2015-01-06 20:05:45.909 006 15336.95 42.40 53564.20 88888.00 2015-01-06 20:05:46.409 006 15336.93 42.40 53564.13 88888.00 2015-01-06 20:05:46.909 006 15336.84 42.57 53564.17 88888.00 2015-01-06 20:05:47.409 006 15336.82 42.75 53564.18 88888.00 2015-01-06 20:05:47.909 006 15336.77 42.85 53564.18 88888.00 2015-01-06 20:05:48.409 006 15336.76 42.86 53564.20 88888.00 2015-01-06 20:05:48.909 006 15336.77 42.86 53564.20 88888.00 2015-01-06 20:05:49.409 006 15336.76 42.89 53564.14 88888.00 2015-01-06 20:05:49.909 006 15336.72 42.93 53564.14 88888.00 2015-01-06 20:05:50.409 006 15336.65 43.03 53564.14 88888.00 2015-01-06 20:05:50.909 006 15336.61 43.00 53564.12 88888.00 2015-01-06 20:05:51.409 006 15336.59 43.00 53564.06 88888.00 2015-01-06 20:05:51.909 006 15336.56 43.03 53564.06 88888.00 2015-01-06 20:05:52.409 006 15336.61 43.02 53564.06 88888.00 2015-01-06 20:05:52.909 006 15336.62 43.09 53564.03 88888.00 2015-01-06 20:05:53.409 006 15336.54 43.17 53564.02 88888.00 2015-01-06 20:05:53.909 006 15336.54 43.21 53564.04 88888.00 2015-01-06 20:05:54.409 006 15336.55 43.29 53563.97 88888.00 2015-01-06 20:05:54.909 006 15336.52 43.33 53563.98 88888.00 2015-01-06 20:05:55.409 006 15336.53 43.35 53563.97 88888.00 2015-01-06 20:05:55.909 006 15336.54 43.35 53563.95 88888.00 2015-01-06 20:05:56.409 006 15336.55 43.37 53563.98 88888.00 2015-01-06 20:05:56.909 006 15336.52 43.41 53563.96 88888.00 2015-01-06 20:05:57.409 006 15336.48 43.47 53563.95 88888.00 2015-01-06 20:05:57.909 006 15336.44 43.54 53563.97 88888.00 2015-01-06 20:05:58.409 006 15336.43 43.54 53563.96 88888.00 2015-01-06 20:05:58.909 006 15336.47 43.57 53563.93 88888.00 2015-01-06 20:05:59.409 006 15336.50 43.64 53563.88 88888.00 2015-01-06 20:05:59.909 006 15336.53 43.71 53563.87 88888.00 2015-01-06 20:06:00.409 006 15336.54 43.71 53563.92 88888.00 2015-01-06 20:06:00.909 006 15336.55 43.47 53563.87 88888.00 2015-01-06 20:06:01.409 006 15336.52 43.44 53563.90 88888.00 2015-01-06 20:06:01.909 006 15336.53 43.58 53563.86 88888.00 2015-01-06 20:06:02.409 006 15336.45 43.51 53563.81 88888.00 2015-01-06 20:06:02.909 006 15336.46 43.42 53563.84 88888.00 2015-01-06 20:06:03.409 006 15336.50 43.45 53563.78 88888.00 2015-01-06 20:06:03.909 006 15336.50 43.42 53563.84 88888.00 2015-01-06 20:06:04.409 006 15336.49 43.43 53563.86 88888.00 2015-01-06 20:06:04.909 006 15336.50 43.43 53563.84 88888.00 2015-01-06 20:06:05.409 006 15336.55 43.46 53563.88 88888.00 2015-01-06 20:06:05.909 006 15336.50 43.40 53563.87 88888.00 2015-01-06 20:06:06.409 006 15336.46 43.35 53563.84 88888.00 2015-01-06 20:06:06.909 006 15336.48 43.35 53563.81 88888.00 2015-01-06 20:06:07.409 006 15336.53 43.37 53563.77 88888.00 2015-01-06 20:06:07.909 006 15336.54 43.37 53563.72 88888.00 2015-01-06 20:06:08.409 006 15336.57 43.42 53563.77 88888.00 2015-01-06 20:06:08.909 006 15336.62 43.43 53563.75 88888.00 2015-01-06 20:06:09.409 006 15336.58 43.45 53563.70 88888.00 2015-01-06 20:06:09.909 006 15336.64 43.43 53563.73 88888.00 2015-01-06 20:06:10.409 006 15336.72 43.42 53563.73 88888.00 2015-01-06 20:06:10.909 006 15336.71 43.47 53563.65 88888.00 2015-01-06 20:06:11.409 006 15336.71 43.50 53563.64 88888.00 2015-01-06 20:06:11.909 006 15336.74 43.52 53563.60 88888.00 2015-01-06 20:06:12.409 006 15336.74 43.53 53563.56 88888.00 2015-01-06 20:06:12.909 006 15336.72 43.52 53563.60 88888.00 2015-01-06 20:06:13.409 006 15336.81 43.53 53563.57 88888.00 2015-01-06 20:06:13.909 006 15336.91 43.53 53563.52 88888.00 2015-01-06 20:06:14.409 006 15336.89 43.51 53563.54 88888.00 2015-01-06 20:06:14.909 006 15336.84 43.52 53563.58 88888.00 2015-01-06 20:06:15.409 006 15336.86 43.54 53563.48 88888.00 2015-01-06 20:06:15.909 006 15336.95 43.50 53563.43 88888.00 2015-01-06 20:06:16.409 006 15337.03 43.50 53563.44 88888.00 2015-01-06 20:06:16.909 006 15337.15 43.53 53563.44 88888.00 2015-01-06 20:06:17.409 006 15337.29 43.54 53563.38 88888.00 2015-01-06 20:06:17.909 006 15337.34 43.61 53563.24 88888.00 2015-01-06 20:06:18.409 006 15337.35 43.67 53563.21 88888.00 2015-01-06 20:06:18.909 006 15337.36 43.67 53563.22 88888.00 2015-01-06 20:06:19.409 006 15337.39 43.66 53563.23 88888.00 2015-01-06 20:06:19.909 006 15337.44 43.64 53563.19 88888.00 2015-01-06 20:06:20.409 006 15337.46 43.63 53563.17 88888.00 2015-01-06 20:06:20.909 006 15337.53 43.61 53563.12 88888.00 2015-01-06 20:06:21.409 006 15337.65 43.63 53563.04 88888.00 2015-01-06 20:06:21.909 006 15337.72 43.73 53562.98 88888.00 2015-01-06 20:06:22.409 006 15337.76 43.79 53562.98 88888.00 2015-01-06 20:06:22.909 006 15337.80 43.81 53563.03 88888.00 2015-01-06 20:06:23.409 006 15337.79 43.78 53562.99 88888.00 2015-01-06 20:06:23.909 006 15337.81 43.75 53562.97 88888.00 2015-01-06 20:06:24.409 006 15337.88 43.75 53562.95 88888.00 2015-01-06 20:06:24.909 006 15337.93 43.80 53562.95 88888.00 2015-01-06 20:06:25.409 006 15338.00 43.85 53562.91 88888.00 2015-01-06 20:06:25.909 006 15337.99 43.89 53562.84 88888.00 2015-01-06 20:06:26.409 006 15338.03 43.86 53562.83 88888.00 2015-01-06 20:06:26.909 006 15338.04 43.87 53562.80 88888.00 2015-01-06 20:06:27.409 006 15338.15 43.92 53562.76 88888.00 2015-01-06 20:06:27.909 006 15338.27 43.95 53562.72 88888.00 2015-01-06 20:06:28.409 006 15338.28 43.95 53562.70 88888.00 2015-01-06 20:06:28.909 006 15338.30 43.94 53562.64 88888.00 2015-01-06 20:06:29.409 006 15338.39 43.94 53562.64 88888.00 2015-01-06 20:06:29.909 006 15338.49 43.97 53562.61 88888.00 2015-01-06 20:06:30.409 006 15338.56 44.03 53562.61 88888.00 2015-01-06 20:06:30.909 006 15338.55 44.04 53562.59 88888.00 2015-01-06 20:06:31.409 006 15338.62 44.15 53562.54 88888.00 2015-01-06 20:06:31.909 006 15338.75 44.14 53562.47 88888.00 2015-01-06 20:06:32.409 006 15338.76 44.07 53562.47 88888.00 2015-01-06 20:06:32.909 006 15338.82 44.04 53562.56 88888.00 2015-01-06 20:06:33.409 006 15338.87 44.13 53562.54 88888.00 2015-01-06 20:06:33.909 006 15338.93 44.14 53562.46 88888.00 2015-01-06 20:06:34.409 006 15338.99 44.20 53562.44 88888.00 2015-01-06 20:06:34.909 006 15339.03 44.30 53562.41 88888.00 2015-01-06 20:06:35.409 006 15339.08 44.23 53562.42 88888.00 2015-01-06 20:06:35.909 006 15339.10 44.32 53562.40 88888.00 2015-01-06 20:06:36.409 006 15339.16 44.23 53562.34 88888.00 2015-01-06 20:06:36.909 006 15339.21 44.14 53562.31 88888.00 2015-01-06 20:06:37.409 006 15339.33 44.23 53562.26 88888.00 2015-01-06 20:06:37.909 006 15339.36 44.30 53562.25 88888.00 2015-01-06 20:06:38.409 006 15339.37 44.31 53562.27 88888.00 2015-01-06 20:06:38.909 006 15339.46 44.29 53562.27 88888.00 2015-01-06 20:06:39.409 006 15339.60 44.32 53562.25 88888.00 2015-01-06 20:06:39.909 006 15339.60 44.36 53562.24 88888.00 2015-01-06 20:06:40.410 006 15339.61 44.33 53562.25 88888.00 2015-01-06 20:06:40.910 006 15339.70 44.37 53562.20 88888.00 2015-01-06 20:06:41.410 006 15339.74 44.40 53562.21 88888.00 2015-01-06 20:06:41.910 006 15339.81 44.39 53562.20 88888.00 2015-01-06 20:06:42.410 006 15339.90 44.41 53562.15 88888.00 2015-01-06 20:06:42.910 006 15339.91 44.39 53562.19 88888.00 2015-01-06 20:06:43.410 006 15339.94 44.39 53562.19 88888.00 2015-01-06 20:06:43.910 006 15340.10 44.47 53562.12 88888.00 2015-01-06 20:06:44.410 006 15340.10 44.47 53562.14 88888.00 2015-01-06 20:06:44.910 006 15340.12 44.46 53562.13 88888.00 2015-01-06 20:06:45.410 006 15340.16 44.53 53562.15 88888.00 2015-01-06 20:06:45.910 006 15340.15 44.56 53562.24 88888.00 2015-01-06 20:06:46.410 006 15340.20 44.62 53562.16 88888.00 2015-01-06 20:06:46.910 006 15340.24 44.59 53562.17 88888.00 2015-01-06 20:06:47.410 006 15340.26 44.57 53562.18 88888.00 2015-01-06 20:06:47.910 006 15340.32 44.61 53562.14 88888.00 2015-01-06 20:06:48.410 006 15340.36 44.55 53562.14 88888.00 2015-01-06 20:06:48.910 006 15340.46 44.62 53562.12 88888.00 2015-01-06 20:06:49.410 006 15340.55 44.59 53562.09 88888.00 2015-01-06 20:06:49.910 006 15340.62 44.55 53562.05 88888.00 2015-01-06 20:06:50.410 006 15340.66 44.57 53562.03 88888.00 2015-01-06 20:06:50.910 006 15340.66 44.59 53562.06 88888.00 2015-01-06 20:06:51.410 006 15340.77 44.61 53562.01 88888.00 2015-01-06 20:06:51.910 006 15340.84 44.57 53562.01 88888.00 2015-01-06 20:06:52.410 006 15340.99 44.62 53561.98 88888.00 2015-01-06 20:06:52.910 006 15341.07 44.58 53561.96 88888.00 2015-01-06 20:06:53.410 006 15341.22 44.57 53561.95 88888.00 2015-01-06 20:06:53.910 006 15341.29 44.58 53561.92 88888.00 2015-01-06 20:06:54.410 006 15341.36 44.61 53561.92 88888.00 2015-01-06 20:06:54.910 006 15341.36 44.62 53561.96 88888.00 2015-01-06 20:06:55.410 006 15341.35 44.65 53561.96 88888.00 2015-01-06 20:06:55.910 006 15341.35 44.66 53561.92 88888.00 2015-01-06 20:06:56.410 006 15341.41 44.67 53561.88 88888.00 2015-01-06 20:06:56.910 006 15341.44 44.61 53561.88 88888.00 2015-01-06 20:06:57.410 006 15341.50 44.61 53561.94 88888.00 2015-01-06 20:06:57.910 006 15341.58 44.65 53561.97 88888.00 2015-01-06 20:06:58.410 006 15341.61 44.68 53561.96 88888.00 2015-01-06 20:06:58.910 006 15341.61 44.71 53561.98 88888.00 2015-01-06 20:06:59.410 006 15341.64 44.67 53561.97 88888.00 2015-01-06 20:06:59.910 006 15341.69 44.74 53561.94 88888.00 2015-01-06 20:07:00.410 006 15341.75 44.74 53561.99 88888.00 2015-01-06 20:07:00.910 006 15341.84 44.79 53561.99 88888.00 2015-01-06 20:07:01.410 006 15341.84 44.92 53561.99 88888.00 2015-01-06 20:07:01.910 006 15341.88 44.94 53561.97 88888.00 2015-01-06 20:07:02.410 006 15341.96 44.83 53562.01 88888.00 2015-01-06 20:07:02.910 006 15341.95 44.72 53562.04 88888.00 2015-01-06 20:07:03.410 006 15341.98 44.72 53562.03 88888.00 2015-01-06 20:07:03.910 006 15342.05 44.72 53562.02 88888.00 2015-01-06 20:07:04.410 006 15342.06 44.78 53562.05 88888.00 2015-01-06 20:07:04.910 006 15342.05 44.82 53562.12 88888.00 2015-01-06 20:07:05.410 006 15342.09 44.79 53562.15 88888.00 2015-01-06 20:07:05.910 006 15342.15 44.76 53562.16 88888.00 2015-01-06 20:07:06.410 006 15342.16 44.75 53562.19 88888.00 2015-01-06 20:07:06.910 006 15342.15 44.73 53562.25 88888.00 2015-01-06 20:07:07.410 006 15342.23 44.75 53562.34 88888.00 2015-01-06 20:07:07.910 006 15342.32 44.78 53562.31 88888.00 2015-01-06 20:07:08.410 006 15342.28 44.89 53562.27 88888.00 2015-01-06 20:07:08.910 006 15342.28 44.84 53562.24 88888.00 2015-01-06 20:07:09.410 006 15342.29 44.80 53562.27 88888.00 2015-01-06 20:07:09.910 006 15342.31 44.78 53562.34 88888.00 2015-01-06 20:07:10.410 006 15342.36 44.74 53562.31 88888.00 2015-01-06 20:07:10.910 006 15342.37 44.73 53562.34 88888.00 2015-01-06 20:07:11.410 006 15342.47 44.68 53562.35 88888.00 2015-01-06 20:07:11.910 006 15342.51 44.70 53562.37 88888.00 2015-01-06 20:07:12.410 006 15342.44 44.65 53562.36 88888.00 2015-01-06 20:07:12.910 006 15342.54 44.63 53562.36 88888.00 2015-01-06 20:07:13.410 006 15342.62 44.63 53562.36 88888.00 2015-01-06 20:07:13.910 006 15342.62 44.65 53562.40 88888.00 2015-01-06 20:07:14.410 006 15342.59 44.76 53562.44 88888.00 2015-01-06 20:07:14.910 006 15342.60 44.70 53562.44 88888.00 2015-01-06 20:07:15.410 006 15342.61 44.68 53562.47 88888.00 2015-01-06 20:07:15.910 006 15342.61 44.68 53562.55 88888.00 2015-01-06 20:07:16.410 006 15342.59 44.65 53562.58 88888.00 2015-01-06 20:07:16.910 006 15342.63 44.59 53562.58 88888.00 2015-01-06 20:07:17.410 006 15342.65 44.59 53562.60 88888.00 2015-01-06 20:07:17.910 006 15342.64 44.64 53562.57 88888.00 2015-01-06 20:07:18.410 006 15342.60 44.63 53562.59 88888.00 2015-01-06 20:07:18.910 006 15342.62 44.55 53562.62 88888.00 2015-01-06 20:07:19.410 006 15342.62 44.50 53562.65 88888.00 2015-01-06 20:07:19.910 006 15342.58 44.45 53562.74 88888.00 2015-01-06 20:07:20.410 006 15342.54 44.46 53562.77 88888.00 2015-01-06 20:07:20.910 006 15342.56 44.47 53562.82 88888.00 2015-01-06 20:07:21.410 006 15342.61 44.42 53562.84 88888.00 2015-01-06 20:07:21.910 006 15342.65 44.41 53562.85 88888.00 2015-01-06 20:07:22.410 006 15342.64 44.42 53562.95 88888.00 2015-01-06 20:07:22.910 006 15342.61 44.42 53562.95 88888.00 2015-01-06 20:07:23.410 006 15342.61 44.40 53562.89 88888.00 2015-01-06 20:07:23.910 006 15342.58 44.38 53562.92 88888.00 2015-01-06 20:07:24.410 006 15342.56 44.36 53562.90 88888.00 2015-01-06 20:07:24.910 006 15342.56 44.33 53562.95 88888.00 2015-01-06 20:07:25.410 006 15342.55 44.35 53562.98 88888.00 2015-01-06 20:07:25.910 006 15342.54 44.33 53562.97 88888.00 2015-01-06 20:07:26.410 006 15342.55 44.35 53563.03 88888.00 2015-01-06 20:07:26.910 006 15342.62 44.32 53563.05 88888.00 2015-01-06 20:07:27.410 006 15342.62 44.30 53563.10 88888.00 2015-01-06 20:07:27.910 006 15342.60 44.26 53563.12 88888.00 2015-01-06 20:07:28.410 006 15342.58 44.26 53563.14 88888.00 2015-01-06 20:07:28.910 006 15342.53 44.24 53563.14 88888.00 2015-01-06 20:07:29.410 006 15342.52 44.22 53563.15 88888.00 2015-01-06 20:07:29.910 006 15342.49 44.23 53563.14 88888.00 2015-01-06 20:07:30.410 006 15342.44 44.22 53563.13 88888.00 2015-01-06 20:07:30.910 006 15342.46 44.21 53563.12 88888.00 2015-01-06 20:07:31.410 006 15342.44 44.21 53563.14 88888.00 2015-01-06 20:07:31.910 006 15342.46 44.22 53563.14 88888.00 2015-01-06 20:07:32.410 006 15342.41 44.19 53563.13 88888.00 2015-01-06 20:07:32.910 006 15342.33 44.19 53563.09 88888.00 2015-01-06 20:07:33.410 006 15342.42 44.16 53563.14 88888.00 2015-01-06 20:07:33.910 006 15342.47 44.15 53563.18 88888.00 2015-01-06 20:07:34.410 006 15342.45 44.16 53563.21 88888.00 2015-01-06 20:07:34.910 006 15342.42 44.22 53563.25 88888.00 2015-01-06 20:07:35.410 006 15342.38 44.19 53563.21 88888.00 2015-01-06 20:07:35.910 006 15342.34 44.23 53563.20 88888.00 2015-01-06 20:07:36.410 006 15342.40 44.23 53563.21 88888.00 2015-01-06 20:07:36.910 006 15342.36 44.24 53563.24 88888.00 2015-01-06 20:07:37.410 006 15342.35 44.28 53563.22 88888.00 2015-01-06 20:07:37.910 006 15342.35 44.20 53563.25 88888.00 2015-01-06 20:07:38.410 006 15342.35 44.16 53563.27 88888.00 2015-01-06 20:07:38.910 006 15342.24 44.16 53563.37 88888.00 2015-01-06 20:07:39.410 006 15342.23 44.20 53563.33 88888.00 2015-01-06 20:07:39.910 006 15342.23 44.21 53563.34 88888.00 2015-01-06 20:07:40.410 006 15342.27 44.20 53563.36 88888.00 2015-01-06 20:07:40.910 006 15342.26 44.20 53563.36 88888.00 2015-01-06 20:07:41.410 006 15342.26 44.21 53563.31 88888.00 2015-01-06 20:07:41.910 006 15342.28 44.14 53563.36 88888.00 2015-01-06 20:07:42.410 006 15342.29 44.12 53563.40 88888.00 2015-01-06 20:07:42.910 006 15342.28 44.15 53563.38 88888.00 2015-01-06 20:07:43.410 006 15342.31 44.11 53563.36 88888.00 2015-01-06 20:07:43.910 006 15342.32 44.11 53563.39 88888.00 2015-01-06 20:07:44.410 006 15342.29 44.12 53563.41 88888.00 2015-01-06 20:07:44.910 006 15342.28 44.11 53563.45 88888.00 2015-01-06 20:07:45.410 006 15342.29 44.12 53563.41 88888.00 2015-01-06 20:07:45.910 006 15342.28 44.13 53563.42 88888.00 2015-01-06 20:07:46.410 006 15342.36 44.12 53563.42 88888.00 2015-01-06 20:07:46.910 006 15342.47 44.12 53563.45 88888.00 2015-01-06 20:07:47.410 006 15342.46 44.13 53563.44 88888.00 2015-01-06 20:07:47.910 006 15342.46 44.11 53563.46 88888.00 2015-01-06 20:07:48.410 006 15342.44 44.11 53563.50 88888.00 2015-01-06 20:07:48.910 006 15342.46 44.15 53563.46 88888.00 2015-01-06 20:07:49.410 006 15342.38 44.14 53563.51 88888.00 2015-01-06 20:07:49.910 006 15342.38 44.13 53563.58 88888.00 2015-01-06 20:07:50.410 006 15342.43 44.13 53563.62 88888.00 2015-01-06 20:07:50.910 006 15342.45 44.13 53563.59 88888.00 2015-01-06 20:07:51.410 006 15342.46 44.12 53563.50 88888.00 2015-01-06 20:07:51.910 006 15342.52 44.12 53563.47 88888.00 2015-01-06 20:07:52.410 006 15342.51 44.14 53563.48 88888.00 2015-01-06 20:07:52.910 006 15342.47 44.11 53563.51 88888.00 2015-01-06 20:07:53.410 006 15342.46 44.13 53563.53 88888.00 2015-01-06 20:07:53.910 006 15342.51 44.16 53563.50 88888.00 2015-01-06 20:07:54.410 006 15342.53 44.18 53563.47 88888.00 2015-01-06 20:07:54.910 006 15342.51 44.18 53563.45 88888.00 2015-01-06 20:07:55.410 006 15342.42 44.22 53563.47 88888.00 2015-01-06 20:07:55.910 006 15342.43 44.16 53563.47 88888.00 2015-01-06 20:07:56.410 006 15342.47 44.16 53563.51 88888.00 2015-01-06 20:07:56.910 006 15342.54 44.14 53563.42 88888.00 2015-01-06 20:07:57.410 006 15342.56 44.13 53563.46 88888.00 2015-01-06 20:07:57.910 006 15342.58 44.15 53563.52 88888.00 2015-01-06 20:07:58.410 006 15342.55 44.22 53563.47 88888.00 2015-01-06 20:07:58.910 006 15342.60 44.15 53563.42 88888.00 2015-01-06 20:07:59.410 006 15342.64 44.16 53563.44 88888.00 2015-01-06 20:07:59.910 006 15342.61 44.20 53563.39 88888.00 2015-01-06 20:08:00.410 006 15342.62 44.23 53563.41 88888.00 2015-01-06 20:08:00.910 006 15342.65 44.21 53563.40 88888.00 2015-01-06 20:08:01.410 006 15342.63 44.21 53563.38 88888.00 2015-01-06 20:08:01.910 006 15342.68 44.22 53563.40 88888.00 2015-01-06 20:08:02.410 006 15342.76 44.16 53563.36 88888.00 2015-01-06 20:08:02.910 006 15342.76 44.16 53563.35 88888.00 2015-01-06 20:08:03.410 006 15342.77 44.16 53563.35 88888.00 2015-01-06 20:08:03.910 006 15342.74 44.12 53563.38 88888.00 2015-01-06 20:08:04.410 006 15342.83 44.13 53563.39 88888.00 2015-01-06 20:08:04.910 006 15342.81 44.15 53563.37 88888.00 2015-01-06 20:08:05.410 006 15342.82 44.20 53563.36 88888.00 2015-01-06 20:08:05.910 006 15342.83 44.22 53563.48 88888.00 2015-01-06 20:08:06.410 006 15342.91 44.19 53563.50 88888.00 2015-01-06 20:08:06.910 006 15342.95 44.21 53563.47 88888.00 2015-01-06 20:08:07.410 006 15342.96 44.20 53563.48 88888.00 2015-01-06 20:08:07.910 006 15342.96 44.27 53563.43 88888.00 2015-01-06 20:08:08.410 006 15343.00 44.22 53563.39 88888.00 2015-01-06 20:08:08.910 006 15343.00 44.18 53563.32 88888.00 2015-01-06 20:08:09.410 006 15343.00 44.19 53563.35 88888.00 2015-01-06 20:08:09.910 006 15343.03 44.19 53563.38 88888.00 2015-01-06 20:08:10.410 006 15343.06 44.26 53563.35 88888.00 2015-01-06 20:08:10.910 006 15343.08 44.22 53563.36 88888.00 2015-01-06 20:08:11.410 006 15343.08 44.26 53563.37 88888.00 2015-01-06 20:08:11.910 006 15343.10 44.24 53563.34 88888.00 2015-01-06 20:08:12.410 006 15343.08 44.27 53563.33 88888.00 2015-01-06 20:08:12.910 006 15343.07 44.23 53563.30 88888.00 2015-01-06 20:08:13.410 006 15343.13 44.24 53563.32 88888.00 2015-01-06 20:08:13.910 006 15343.22 44.26 53563.31 88888.00 2015-01-06 20:08:14.410 006 15343.23 44.30 53563.30 88888.00 2015-01-06 20:08:14.910 006 15343.23 44.30 53563.31 88888.00 2015-01-06 20:08:15.410 006 15343.31 44.29 53563.27 88888.00 2015-01-06 20:08:15.910 006 15343.31 44.28 53563.26 88888.00 2015-01-06 20:08:16.410 006 15343.35 44.28 53563.30 88888.00 2015-01-06 20:08:16.910 006 15343.36 44.30 53563.35 88888.00 2015-01-06 20:08:17.410 006 15343.33 44.22 53563.32 88888.00 2015-01-06 20:08:17.910 006 15343.40 44.22 53563.33 88888.00 2015-01-06 20:08:18.410 006 15343.42 44.27 53563.35 88888.00 2015-01-06 20:08:18.910 006 15343.48 44.31 53563.37 88888.00 2015-01-06 20:08:19.410 006 15343.52 44.31 53563.36 88888.00 2015-01-06 20:08:19.910 006 15343.50 44.32 53563.32 88888.00 2015-01-06 20:08:20.410 006 15343.44 44.37 53563.32 88888.00 2015-01-06 20:08:20.910 006 15343.42 44.38 53563.29 88888.00 2015-01-06 20:08:21.410 006 15343.45 44.36 53563.33 88888.00 2015-01-06 20:08:21.910 006 15343.46 44.36 53563.34 88888.00 2015-01-06 20:08:22.410 006 15343.46 44.37 53563.32 88888.00 2015-01-06 20:08:22.910 006 15343.50 44.40 53563.31 88888.00 2015-01-06 20:08:23.410 006 15343.51 44.38 53563.35 88888.00 2015-01-06 20:08:23.910 006 15343.53 44.39 53563.35 88888.00 2015-01-06 20:08:24.410 006 15343.52 44.41 53563.34 88888.00 2015-01-06 20:08:24.910 006 15343.52 44.36 53563.33 88888.00 2015-01-06 20:08:25.410 006 15343.54 44.40 53563.31 88888.00 2015-01-06 20:08:25.910 006 15343.58 44.41 53563.29 88888.00 2015-01-06 20:08:26.410 006 15343.59 44.41 53563.32 88888.00 2015-01-06 20:08:26.910 006 15343.61 44.42 53563.29 88888.00 2015-01-06 20:08:27.410 006 15343.63 44.40 53563.26 88888.00 2015-01-06 20:08:27.910 006 15343.63 44.37 53563.31 88888.00 2015-01-06 20:08:28.410 006 15343.70 44.33 53563.29 88888.00 2015-01-06 20:08:28.910 006 15343.68 44.31 53563.24 88888.00 2015-01-06 20:08:29.410 006 15343.67 44.33 53563.17 88888.00 2015-01-06 20:08:29.910 006 15343.69 44.36 53563.16 88888.00 2015-01-06 20:08:30.410 006 15343.70 44.38 53563.18 88888.00 2015-01-06 20:08:30.910 006 15343.73 44.41 53563.18 88888.00 2015-01-06 20:08:31.410 006 15343.80 44.40 53563.23 88888.00 2015-01-06 20:08:31.910 006 15343.82 44.45 53563.21 88888.00 2015-01-06 20:08:32.410 006 15343.85 44.46 53563.22 88888.00 2015-01-06 20:08:32.910 006 15343.81 44.50 53563.19 88888.00 2015-01-06 20:08:33.410 006 15343.78 44.56 53563.16 88888.00 2015-01-06 20:08:33.910 006 15343.79 44.55 53563.16 88888.00 2015-01-06 20:08:34.410 006 15343.85 44.54 53563.17 88888.00 2015-01-06 20:08:34.910 006 15343.82 44.54 53563.19 88888.00 2015-01-06 20:08:35.410 006 15343.89 44.55 53563.16 88888.00 2015-01-06 20:08:35.910 006 15343.91 44.55 53563.14 88888.00 2015-01-06 20:08:36.410 006 15343.90 44.58 53563.14 88888.00 2015-01-06 20:08:36.910 006 15343.88 44.59 53563.13 88888.00 2015-01-06 20:08:37.410 006 15343.94 44.59 53563.14 88888.00 2015-01-06 20:08:37.910 006 15343.95 44.57 53563.12 88888.00 2015-01-06 20:08:38.410 006 15343.94 44.58 53563.11 88888.00 2015-01-06 20:08:38.910 006 15343.96 44.61 53563.11 88888.00 2015-01-06 20:08:39.410 006 15344.04 44.61 53563.16 88888.00 2015-01-06 20:08:39.910 006 15344.05 44.64 53563.16 88888.00 2015-01-06 20:08:40.410 006 15344.06 44.64 53563.17 88888.00 2015-01-06 20:08:40.910 006 15344.13 44.61 53563.13 88888.00 2015-01-06 20:08:41.410 006 15344.14 44.62 53563.07 88888.00 2015-01-06 20:08:41.910 006 15344.18 44.64 53563.06 88888.00 2015-01-06 20:08:42.410 006 15344.19 44.63 53563.11 88888.00 2015-01-06 20:08:42.910 006 15344.27 44.63 53563.09 88888.00 2015-01-06 20:08:43.410 006 15344.30 44.62 53563.05 88888.00 2015-01-06 20:08:43.910 006 15344.35 44.59 53563.07 88888.00 2015-01-06 20:08:44.410 006 15344.41 44.63 53563.07 88888.00 2015-01-06 20:08:44.910 006 15344.45 44.64 53563.07 88888.00 2015-01-06 20:08:45.410 006 15344.53 44.61 53563.00 88888.00 2015-01-06 20:08:45.910 006 15344.54 44.64 53563.03 88888.00 2015-01-06 20:08:46.410 006 15344.59 44.67 53563.07 88888.00 2015-01-06 20:08:46.910 006 15344.59 44.66 53563.03 88888.00 2015-01-06 20:08:47.410 006 15344.63 44.61 53563.00 88888.00 2015-01-06 20:08:47.910 006 15344.68 44.63 53563.01 88888.00 2015-01-06 20:08:48.410 006 15344.70 44.64 53562.96 88888.00 2015-01-06 20:08:48.910 006 15344.69 44.66 53562.97 88888.00 2015-01-06 20:08:49.410 006 15344.71 44.63 53563.00 88888.00 2015-01-06 20:08:49.910 006 15344.78 44.62 53562.99 88888.00 2015-01-06 20:08:50.410 006 15344.78 44.59 53562.94 88888.00 2015-01-06 20:08:50.910 006 15344.79 44.65 53562.90 88888.00 2015-01-06 20:08:51.410 006 15344.79 44.67 53562.91 88888.00 2015-01-06 20:08:51.910 006 15344.84 44.62 53562.84 88888.00 2015-01-06 20:08:52.410 006 15344.96 44.62 53562.79 88888.00 2015-01-06 20:08:52.910 006 15344.98 44.64 53562.80 88888.00 2015-01-06 20:08:53.410 006 15345.05 44.67 53562.78 88888.00 2015-01-06 20:08:53.910 006 15345.06 44.63 53562.80 88888.00 2015-01-06 20:08:54.410 006 15345.07 44.65 53562.76 88888.00 2015-01-06 20:08:54.910 006 15345.13 44.64 53562.77 88888.00 2015-01-06 20:08:55.410 006 15345.14 44.67 53562.76 88888.00 2015-01-06 20:08:55.910 006 15345.17 44.66 53562.75 88888.00 2015-01-06 20:08:56.410 006 15345.20 44.64 53562.76 88888.00 2015-01-06 20:08:56.910 006 15345.20 44.59 53562.75 88888.00 2015-01-06 20:08:57.410 006 15345.22 44.58 53562.72 88888.00 2015-01-06 20:08:57.910 006 15345.24 44.61 53562.69 88888.00 2015-01-06 20:08:58.410 006 15345.24 44.61 53562.72 88888.00 2015-01-06 20:08:58.910 006 15345.31 44.65 53562.73 88888.00 2015-01-06 20:08:59.410 006 15345.31 44.66 53562.73 88888.00 2015-01-06 20:08:59.910 006 15345.30 44.70 53562.72 88888.00 2015-01-06 20:09:00.410 006 15345.34 44.76 53562.72 88888.00 2015-01-06 20:09:00.910 006 15345.47 44.80 53562.75 88888.00 2015-01-06 20:09:01.410 006 15345.50 44.82 53562.76 88888.00 2015-01-06 20:09:01.910 006 15345.51 44.79 53562.80 88888.00 2015-01-06 20:09:02.410 006 15345.56 44.76 53562.76 88888.00 2015-01-06 20:09:02.910 006 15345.54 44.74 53562.75 88888.00 2015-01-06 20:09:03.410 006 15345.57 44.74 53562.75 88888.00 2015-01-06 20:09:03.910 006 15345.56 44.74 53562.73 88888.00 2015-01-06 20:09:04.410 006 15345.57 44.79 53562.81 88888.00 2015-01-06 20:09:04.910 006 15345.62 44.80 53562.90 88888.00 2015-01-06 20:09:05.410 006 15345.62 44.81 53562.85 88888.00 2015-01-06 20:09:05.910 006 15345.60 44.84 53562.84 88888.00 2015-01-06 20:09:06.410 006 15345.65 44.81 53562.79 88888.00 2015-01-06 20:09:06.910 006 15345.67 44.83 53562.77 88888.00 2015-01-06 20:09:07.410 006 15345.70 44.79 53562.74 88888.00 2015-01-06 20:09:07.910 006 15345.68 44.72 53562.69 88888.00 2015-01-06 20:09:08.410 006 15345.66 44.72 53562.67 88888.00 2015-01-06 20:09:08.910 006 15345.71 44.74 53562.75 88888.00 2015-01-06 20:09:09.410 006 15345.75 44.74 53562.80 88888.00 2015-01-06 20:09:09.910 006 15345.70 44.73 53562.78 88888.00 2015-01-06 20:09:10.410 006 15345.72 44.73 53562.81 88888.00 2015-01-06 20:09:10.910 006 15345.71 44.74 53562.79 88888.00 2015-01-06 20:09:11.410 006 15345.76 44.72 53562.81 88888.00 2015-01-06 20:09:11.910 006 15345.72 44.72 53562.78 88888.00 2015-01-06 20:09:12.410 006 15345.72 44.75 53562.76 88888.00 2015-01-06 20:09:12.910 006 15345.69 44.75 53562.72 88888.00 2015-01-06 20:09:13.410 006 15345.66 44.74 53562.65 88888.00 2015-01-06 20:09:13.910 006 15345.57 44.74 53562.63 88888.00 2015-01-06 20:09:14.410 006 15345.48 44.70 53562.65 88888.00 2015-01-06 20:09:14.910 006 15345.42 44.64 53562.62 88888.00 2015-01-06 20:09:15.410 006 15345.34 44.62 53562.56 88888.00 2015-01-06 20:09:15.910 006 15345.33 44.55 53562.47 88888.00 2015-01-06 20:09:16.410 006 15345.34 44.48 53562.42 88888.00 2015-01-06 20:09:16.910 006 15345.32 44.44 53562.43 88888.00 2015-01-06 20:09:17.410 006 15345.23 44.40 53562.45 88888.00 2015-01-06 20:09:17.910 006 15345.20 44.40 53562.42 88888.00 2015-01-06 20:09:18.410 006 15345.21 44.35 53562.39 88888.00 2015-01-06 20:09:18.910 006 15345.15 44.29 53562.40 88888.00 2015-01-06 20:09:19.410 006 15345.16 44.27 53562.46 88888.00 2015-01-06 20:09:19.910 006 15345.16 44.31 53562.54 88888.00 2015-01-06 20:09:20.410 006 15345.16 44.30 53562.57 88888.00 2015-01-06 20:09:20.910 006 15345.11 44.27 53562.58 88888.00 2015-01-06 20:09:21.410 006 15345.16 44.21 53562.59 88888.00 2015-01-06 20:09:21.910 006 15345.16 44.14 53562.57 88888.00 2015-01-06 20:09:22.410 006 15345.08 44.13 53562.58 88888.00 2015-01-06 20:09:22.910 006 15345.02 44.12 53562.64 88888.00 2015-01-06 20:09:23.410 006 15344.98 44.10 53562.69 88888.00 2015-01-06 20:09:23.910 006 15344.88 44.05 53562.72 88888.00 2015-01-06 20:09:24.410 006 15344.79 44.06 53562.69 88888.00 2015-01-06 20:09:24.910 006 15344.72 44.01 53562.76 88888.00 2015-01-06 20:09:25.410 006 15344.66 44.01 53562.84 88888.00 2015-01-06 20:09:25.910 006 15344.60 43.98 53562.92 88888.00 2015-01-06 20:09:26.410 006 15344.58 43.93 53562.96 88888.00 2015-01-06 20:09:26.910 006 15344.54 43.92 53562.98 88888.00 2015-01-06 20:09:27.410 006 15344.50 43.87 53563.01 88888.00 2015-01-06 20:09:27.910 006 15344.46 43.80 53563.01 88888.00 2015-01-06 20:09:28.410 006 15344.45 43.70 53563.04 88888.00 2015-01-06 20:09:28.910 006 15344.42 43.66 53563.05 88888.00 2015-01-06 20:09:29.410 006 15344.33 43.64 53563.10 88888.00 2015-01-06 20:09:29.910 006 15344.27 43.70 53563.16 88888.00 2015-01-06 20:09:30.410 006 15344.25 43.67 53563.18 88888.00 2015-01-06 20:09:30.910 006 15344.21 43.60 53563.25 88888.00 2015-01-06 20:09:31.410 006 15344.18 43.62 53563.33 88888.00 2015-01-06 20:09:31.910 006 15344.14 43.59 53563.37 88888.00 2015-01-06 20:09:32.410 006 15344.12 43.55 53563.42 88888.00 2015-01-06 20:09:32.910 006 15344.12 43.50 53563.39 88888.00 2015-01-06 20:09:33.410 006 15344.10 43.50 53563.34 88888.00 2015-01-06 20:09:33.910 006 15344.06 43.46 53563.34 88888.00 2015-01-06 20:09:34.410 006 15344.00 43.43 53563.31 88888.00 2015-01-06 20:09:34.910 006 15343.99 43.44 53563.40 88888.00 2015-01-06 20:09:35.410 006 15344.04 43.41 53563.46 88888.00 2015-01-06 20:09:35.910 006 15343.98 43.40 53563.41 88888.00 2015-01-06 20:09:36.410 006 15343.89 43.41 53563.33 88888.00 2015-01-06 20:09:36.910 006 15343.86 43.36 53563.37 88888.00 2015-01-06 20:09:37.410 006 15343.90 43.29 53563.39 88888.00 2015-01-06 20:09:37.910 006 15343.87 43.28 53563.39 88888.00 2015-01-06 20:09:38.410 006 15343.85 43.32 53563.37 88888.00 2015-01-06 20:09:38.910 006 15343.78 43.32 53563.35 88888.00 2015-01-06 20:09:39.410 006 15343.73 43.27 53563.31 88888.00 2015-01-06 20:09:39.910 006 15343.70 43.29 53563.31 88888.00 2015-01-06 20:09:40.410 006 15343.71 43.28 53563.31 88888.00 2015-01-06 20:09:40.910 006 15343.71 43.28 53563.32 88888.00 2015-01-06 20:09:41.410 006 15343.69 43.29 53563.35 88888.00 2015-01-06 20:09:41.910 006 15343.67 43.33 53563.38 88888.00 2015-01-06 20:09:42.410 006 15343.61 43.35 53563.33 88888.00 2015-01-06 20:09:42.910 006 15343.61 43.34 53563.27 88888.00 2015-01-06 20:09:43.410 006 15343.66 43.35 53563.31 88888.00 2015-01-06 20:09:43.910 006 15343.62 43.37 53563.31 88888.00 2015-01-06 20:09:44.410 006 15343.62 43.33 53563.31 88888.00 2015-01-06 20:09:44.910 006 15343.63 43.41 53563.33 88888.00 2015-01-06 20:09:45.410 006 15343.59 43.43 53563.31 88888.00 2015-01-06 20:09:45.910 006 15343.60 43.42 53563.29 88888.00 2015-01-06 20:09:46.410 006 15343.68 43.49 53563.26 88888.00 2015-01-06 20:09:46.910 006 15343.67 43.50 53563.23 88888.00 2015-01-06 20:09:47.410 006 15343.64 43.49 53563.21 88888.00 2015-01-06 20:09:47.910 006 15343.67 43.49 53563.26 88888.00 2015-01-06 20:09:48.410 006 15343.71 43.53 53563.22 88888.00 2015-01-06 20:09:48.910 006 15343.77 43.58 53563.14 88888.00 2015-01-06 20:09:49.410 006 15343.75 43.59 53563.12 88888.00 2015-01-06 20:09:49.910 006 15343.71 43.60 53563.09 88888.00 2015-01-06 20:09:50.410 006 15343.71 43.58 53563.06 88888.00 2015-01-06 20:09:50.910 006 15343.78 43.62 53563.07 88888.00 2015-01-06 20:09:51.410 006 15343.88 43.68 53563.12 88888.00 2015-01-06 20:09:51.910 006 15343.87 43.69 53563.05 88888.00 2015-01-06 20:09:52.410 006 15343.79 43.68 53563.01 88888.00 2015-01-06 20:09:52.910 006 15343.87 43.69 53562.96 88888.00 2015-01-06 20:09:53.410 006 15343.89 43.75 53562.93 88888.00 2015-01-06 20:09:53.910 006 15343.95 43.79 53562.90 88888.00 2015-01-06 20:09:54.410 006 15343.98 43.83 53562.85 88888.00 2015-01-06 20:09:54.910 006 15344.04 43.80 53562.86 88888.00 2015-01-06 20:09:55.410 006 15344.10 43.79 53562.85 88888.00 2015-01-06 20:09:55.910 006 15344.17 43.86 53562.87 88888.00 2015-01-06 20:09:56.410 006 15344.13 43.92 53562.81 88888.00 2015-01-06 20:09:56.910 006 15344.15 43.89 53562.80 88888.00 2015-01-06 20:09:57.410 006 15344.21 43.93 53562.81 88888.00 2015-01-06 20:09:57.910 006 15344.23 43.92 53562.74 88888.00 2015-01-06 20:09:58.410 006 15344.22 43.95 53562.69 88888.00 2015-01-06 20:09:58.910 006 15344.22 43.96 53562.66 88888.00 2015-01-06 20:09:59.410 006 15344.23 43.96 53562.65 88888.00 2015-01-06 20:09:59.910 006 15344.31 43.98 53562.66 88888.00 2015-01-06 20:10:00.410 006 15344.28 44.06 53562.59 88888.00 2015-01-06 20:10:00.910 006 15344.27 44.11 53562.54 88888.00 2015-01-06 20:10:01.410 006 15344.32 44.12 53562.47 88888.00 2015-01-06 20:10:01.910 006 15344.32 44.16 53562.45 88888.00 2015-01-06 20:10:02.410 006 15344.30 44.20 53562.45 88888.00 2015-01-06 20:10:02.910 006 15344.30 44.23 53562.42 88888.00 2015-01-06 20:10:03.410 006 15344.27 44.26 53562.42 88888.00 2015-01-06 20:10:03.910 006 15344.28 44.28 53562.40 88888.00 2015-01-06 20:10:04.410 006 15344.24 44.30 53562.31 88888.00 2015-01-06 20:10:04.910 006 15344.22 44.31 53562.26 88888.00 2015-01-06 20:10:05.410 006 15344.17 44.35 53562.25 88888.00 2015-01-06 20:10:05.910 006 15344.17 44.40 53562.32 88888.00 2015-01-06 20:10:06.410 006 15344.16 44.52 53562.33 88888.00 2015-01-06 20:10:06.910 006 15344.13 44.59 53562.27 88888.00 2015-01-06 20:10:07.410 006 15344.14 44.64 53562.26 88888.00 2015-01-06 20:10:07.910 006 15344.15 44.66 53562.30 88888.00 2015-01-06 20:10:08.410 006 15344.08 44.74 53562.33 88888.00 2015-01-06 20:10:08.910 006 15344.08 44.82 53562.34 88888.00 2015-01-06 20:10:09.410 006 15344.00 44.89 53562.35 88888.00 2015-01-06 20:10:09.910 006 15343.91 44.97 53562.38 88888.00 2015-01-06 20:10:10.410 006 15343.89 45.04 53562.41 88888.00 2015-01-06 20:10:10.910 006 15343.89 45.05 53562.41 88888.00 2015-01-06 20:10:11.410 006 15343.80 45.08 53562.44 88888.00 2015-01-06 20:10:11.910 006 15343.73 45.18 53562.50 88888.00 2015-01-06 20:10:12.410 006 15343.71 45.25 53562.53 88888.00 2015-01-06 20:10:12.910 006 15343.66 45.27 53562.57 88888.00 2015-01-06 20:10:13.410 006 15343.66 45.32 53562.58 88888.00 2015-01-06 20:10:13.910 006 15343.64 45.40 53562.64 88888.00 2015-01-06 20:10:14.410 006 15343.60 45.35 53562.72 88888.00 2015-01-06 20:10:14.910 006 15343.55 45.39 53562.79 88888.00 2015-01-06 20:10:15.410 006 15343.54 45.42 53562.78 88888.00 2015-01-06 20:10:15.910 006 15343.46 45.45 53562.82 88888.00 2015-01-06 20:10:16.410 006 15343.43 45.48 53562.85 88888.00 2015-01-06 20:10:16.910 006 15343.40 45.48 53562.90 88888.00 2015-01-06 20:10:17.410 006 15343.36 45.51 53562.91 88888.00 2015-01-06 20:10:17.910 006 15343.32 45.51 53562.91 88888.00 2015-01-06 20:10:18.410 006 15343.32 45.51 53562.90 88888.00 2015-01-06 20:10:18.910 006 15343.33 45.45 53562.87 88888.00 2015-01-06 20:10:19.410 006 15343.28 45.40 53562.85 88888.00 2015-01-06 20:10:19.910 006 15343.24 45.36 53562.86 88888.00 2015-01-06 20:10:20.410 006 15343.22 45.30 53562.83 88888.00 2015-01-06 20:10:20.910 006 15343.17 45.22 53562.77 88888.00 2015-01-06 20:10:21.410 006 15343.14 45.17 53562.81 88888.00 2015-01-06 20:10:21.910 006 15343.13 45.10 53562.83 88888.00 2015-01-06 20:10:22.410 006 15343.08 45.02 53562.85 88888.00 2015-01-06 20:10:22.910 006 15343.04 45.00 53562.80 88888.00 2015-01-06 20:10:23.410 006 15342.97 44.94 53562.75 88888.00 2015-01-06 20:10:23.910 006 15342.89 44.89 53562.71 88888.00 2015-01-06 20:10:24.410 006 15342.78 44.80 53562.72 88888.00 2015-01-06 20:10:24.910 006 15342.70 44.70 53562.70 88888.00 2015-01-06 20:10:25.410 006 15342.62 44.67 53562.71 88888.00 2015-01-06 20:10:25.910 006 15342.54 44.61 53562.69 88888.00 2015-01-06 20:10:26.410 006 15342.46 44.56 53562.69 88888.00 2015-01-06 20:10:26.910 006 15342.38 44.57 53562.70 88888.00 2015-01-06 20:10:27.410 006 15342.26 44.54 53562.72 88888.00 2015-01-06 20:10:27.910 006 15342.24 44.48 53562.67 88888.00 2015-01-06 20:10:28.410 006 15342.22 44.46 53562.67 88888.00 2015-01-06 20:10:28.910 006 15342.14 44.45 53562.67 88888.00 2015-01-06 20:10:29.410 006 15342.06 44.44 53562.59 88888.00 2015-01-06 20:10:29.910 006 15342.01 44.37 53562.55 88888.00 2015-01-06 20:10:30.410 006 15341.95 44.37 53562.55 88888.00 2015-01-06 20:10:30.910 006 15341.91 44.38 53562.53 88888.00 2015-01-06 20:10:31.410 006 15341.90 44.39 53562.46 88888.00 2015-01-06 20:10:31.910 006 15341.88 44.41 53562.49 88888.00 2015-01-06 20:10:32.410 006 15341.91 44.41 53562.49 88888.00 2015-01-06 20:10:32.910 006 15341.91 44.41 53562.49 88888.00 2015-01-06 20:10:33.410 006 15341.95 44.40 53562.42 88888.00 2015-01-06 20:10:33.910 006 15341.96 44.37 53562.37 88888.00 2015-01-06 20:10:34.410 006 15341.99 44.33 53562.31 88888.00 2015-01-06 20:10:34.910 006 15342.06 44.33 53562.29 88888.00 2015-01-06 20:10:35.410 006 15342.10 44.36 53562.27 88888.00 2015-01-06 20:10:35.910 006 15342.13 44.36 53562.23 88888.00 2015-01-06 20:10:36.410 006 15342.19 44.37 53562.16 88888.00 2015-01-06 20:10:36.910 006 15342.26 44.38 53562.10 88888.00 2015-01-06 20:10:37.410 006 15342.31 44.33 53562.00 88888.00 2015-01-06 20:10:37.910 006 15342.31 44.33 53562.00 88888.00 2015-01-06 20:10:38.410 006 15342.32 44.32 53562.03 88888.00 2015-01-06 20:10:38.910 006 15342.41 44.31 53561.95 88888.00 2015-01-06 20:10:39.410 006 15342.51 44.30 53561.86 88888.00 2015-01-06 20:10:39.910 006 15342.54 44.32 53561.77 88888.00 2015-01-06 20:10:40.410 006 15342.59 44.32 53561.75 88888.00 2015-01-06 20:10:40.910 006 15342.65 44.28 53561.71 88888.00 2015-01-06 20:10:41.410 006 15342.72 44.26 53561.65 88888.00 2015-01-06 20:10:41.910 006 15342.80 44.29 53561.59 88888.00 2015-01-06 20:10:42.410 006 15342.88 44.31 53561.56 88888.00 2015-01-06 20:10:42.910 006 15342.89 44.30 53561.52 88888.00 2015-01-06 20:10:43.410 006 15342.94 44.28 53561.52 88888.00 2015-01-06 20:10:43.910 006 15343.00 44.22 53561.44 88888.00 2015-01-06 20:10:44.410 006 15343.03 44.24 53561.37 88888.00 2015-01-06 20:10:44.910 006 15343.10 44.24 53561.29 88888.00 2015-01-06 20:10:45.410 006 15343.21 44.22 53561.24 88888.00 2015-01-06 20:10:45.910 006 15343.27 44.23 53561.16 88888.00 2015-01-06 20:10:46.410 006 15343.35 44.27 53561.10 88888.00 2015-01-06 20:10:46.910 006 15343.43 44.28 53561.02 88888.00 2015-01-06 20:10:47.410 006 15343.52 44.30 53560.95 88888.00 2015-01-06 20:10:47.910 006 15343.69 44.37 53560.95 88888.00 2015-01-06 20:10:48.410 006 15343.73 44.36 53560.93 88888.00 2015-01-06 20:10:48.910 006 15343.86 44.38 53560.83 88888.00 2015-01-06 20:10:49.410 006 15344.00 44.45 53560.79 88888.00 2015-01-06 20:10:49.910 006 15344.19 44.47 53560.74 88888.00 2015-01-06 20:10:50.410 006 15344.28 44.46 53560.70 88888.00 2015-01-06 20:10:50.910 006 15344.30 44.45 53560.59 88888.00 2015-01-06 20:10:51.410 006 15344.37 44.53 53560.51 88888.00 2015-01-06 20:10:51.910 006 15344.50 44.56 53560.47 88888.00 2015-01-06 20:10:52.410 006 15344.60 44.58 53560.48 88888.00 2015-01-06 20:10:52.910 006 15344.71 44.61 53560.42 88888.00 2015-01-06 20:10:53.410 006 15344.80 44.64 53560.40 88888.00 2015-01-06 20:10:53.910 006 15344.93 44.68 53560.35 88888.00 2015-01-06 20:10:54.410 006 15344.99 44.68 53560.29 88888.00 2015-01-06 20:10:54.910 006 15345.07 44.68 53560.31 88888.00 2015-01-06 20:10:55.410 006 15345.17 44.71 53560.31 88888.00 2015-01-06 20:10:55.910 006 15345.30 44.73 53560.27 88888.00 2015-01-06 20:10:56.410 006 15345.41 44.79 53560.20 88888.00 2015-01-06 20:10:56.910 006 15345.49 44.79 53560.17 88888.00 2015-01-06 20:10:57.410 006 15345.58 44.80 53560.17 88888.00 2015-01-06 20:10:57.910 006 15345.63 44.82 53560.15 88888.00 2015-01-06 20:10:58.410 006 15345.71 44.87 53560.13 88888.00 2015-01-06 20:10:58.910 006 15345.80 44.90 53560.16 88888.00 2015-01-06 20:10:59.410 006 15345.87 44.83 53560.15 88888.00 2015-01-06 20:10:59.910 006 15345.90 44.78 53560.13 88888.00 2015-01-06 20:11:00.410 006 15345.92 44.78 53560.13 88888.00 2015-01-06 20:11:00.910 006 15345.92 44.84 53560.12 88888.00 2015-01-06 20:11:01.410 006 15346.01 44.88 53560.12 88888.00 2015-01-06 20:11:01.910 006 15346.13 44.88 53560.09 88888.00 2015-01-06 20:11:02.410 006 15346.17 44.89 53560.10 88888.00 2015-01-06 20:11:02.910 006 15346.24 44.90 53560.07 88888.00 2015-01-06 20:11:03.410 006 15346.27 44.94 53560.12 88888.00 2015-01-06 20:11:03.910 006 15346.33 44.92 53560.14 88888.00 2015-01-06 20:11:04.410 006 15346.41 44.90 53560.14 88888.00 2015-01-06 20:11:04.910 006 15346.44 44.87 53560.18 88888.00 2015-01-06 20:11:05.410 006 15346.47 44.81 53560.19 88888.00 2015-01-06 20:11:05.910 006 15346.52 44.80 53560.14 88888.00 2015-01-06 20:11:06.410 006 15346.58 44.82 53560.17 88888.00 2015-01-06 20:11:06.910 006 15346.61 44.85 53560.18 88888.00 2015-01-06 20:11:07.410 006 15346.66 44.94 53560.14 88888.00 2015-01-06 20:11:07.910 006 15346.70 44.91 53560.11 88888.00 2015-01-06 20:11:08.410 006 15346.74 44.85 53560.12 88888.00 2015-01-06 20:11:08.910 006 15346.71 44.87 53560.11 88888.00 2015-01-06 20:11:09.410 006 15346.74 44.85 53560.09 88888.00 2015-01-06 20:11:09.910 006 15346.80 44.82 53560.19 88888.00 2015-01-06 20:11:10.410 006 15346.87 44.80 53560.24 88888.00 2015-01-06 20:11:10.910 006 15346.95 44.84 53560.27 88888.00 2015-01-06 20:11:11.410 006 15347.04 44.94 53560.27 88888.00 2015-01-06 20:11:11.910 006 15347.03 44.96 53560.29 88888.00 2015-01-06 20:11:12.410 006 15346.99 44.93 53560.30 88888.00 2015-01-06 20:11:12.910 006 15347.04 44.92 53560.28 88888.00 2015-01-06 20:11:13.410 006 15347.05 44.94 53560.23 88888.00 2015-01-06 20:11:13.910 006 15347.08 44.94 53560.29 88888.00 2015-01-06 20:11:14.410 006 15347.11 44.99 53560.28 88888.00 2015-01-06 20:11:14.910 006 15347.15 45.02 53560.23 88888.00 2015-01-06 20:11:15.410 006 15347.17 45.00 53560.29 88888.00 2015-01-06 20:11:15.910 006 15347.20 44.96 53560.30 88888.00 2015-01-06 20:11:16.410 006 15347.22 45.02 53560.30 88888.00 2015-01-06 20:11:16.910 006 15347.25 45.08 53560.32 88888.00 2015-01-06 20:11:17.410 006 15347.25 45.11 53560.36 88888.00 2015-01-06 20:11:17.910 006 15347.31 45.14 53560.36 88888.00 2015-01-06 20:11:18.410 006 15347.37 45.21 53560.33 88888.00 2015-01-06 20:11:18.910 006 15347.38 45.22 53560.35 88888.00 2015-01-06 20:11:19.410 006 15347.42 45.25 53560.38 88888.00 2015-01-06 20:11:19.910 006 15347.42 45.26 53560.41 88888.00 2015-01-06 20:11:20.410 006 15347.47 45.32 53560.52 88888.00 2015-01-06 20:11:20.910 006 15347.50 45.37 53560.54 88888.00 2015-01-06 20:11:21.410 006 15347.49 45.40 53560.59 88888.00 2015-01-06 20:11:21.910 006 15347.43 45.43 53560.62 88888.00 2015-01-06 20:11:22.410 006 15347.44 45.49 53560.61 88888.00 2015-01-06 20:11:22.910 006 15347.38 45.50 53560.64 88888.00 2015-01-06 20:11:23.410 006 15347.39 45.52 53560.73 88888.00 2015-01-06 20:11:23.910 006 15347.38 45.53 53560.78 88888.00 2015-01-06 20:11:24.410 006 15347.37 45.52 53560.84 88888.00 2015-01-06 20:11:24.910 006 15347.35 45.50 53560.83 88888.00 2015-01-06 20:11:25.410 006 15347.33 45.52 53560.81 88888.00 2015-01-06 20:11:25.910 006 15347.37 45.51 53560.90 88888.00 2015-01-06 20:11:26.410 006 15347.30 45.45 53560.97 88888.00 2015-01-06 20:11:26.910 006 15347.21 45.42 53560.98 88888.00 2015-01-06 20:11:27.410 006 15347.22 45.39 53560.96 88888.00 2015-01-06 20:11:27.910 006 15347.19 45.34 53560.99 88888.00 2015-01-06 20:11:28.410 006 15347.20 45.32 53561.03 88888.00 2015-01-06 20:11:28.910 006 15347.21 45.26 53561.09 88888.00 2015-01-06 20:11:29.410 006 15347.17 45.26 53561.05 88888.00 2015-01-06 20:11:29.910 006 15347.21 45.26 53561.09 88888.00 2015-01-06 20:11:30.410 006 15347.25 45.19 53561.10 88888.00 2015-01-06 20:11:30.910 006 15347.25 45.13 53561.15 88888.00 2015-01-06 20:11:31.410 006 15347.24 45.06 53561.15 88888.00 2015-01-06 20:11:31.910 006 15347.26 44.99 53561.19 88888.00 2015-01-06 20:11:32.410 006 15347.25 44.93 53561.18 88888.00 2015-01-06 20:11:32.910 006 15347.24 44.93 53561.21 88888.00 2015-01-06 20:11:33.410 006 15347.25 44.93 53561.24 88888.00 2015-01-06 20:11:33.910 006 15347.22 44.90 53561.22 88888.00 2015-01-06 20:11:34.410 006 15347.16 44.89 53561.28 88888.00 2015-01-06 20:11:34.910 006 15347.15 44.88 53561.30 88888.00 2015-01-06 20:11:35.410 006 15347.17 44.85 53561.26 88888.00 2015-01-06 20:11:35.910 006 15347.17 44.80 53561.29 88888.00 2015-01-06 20:11:36.410 006 15347.21 44.74 53561.31 88888.00 2015-01-06 20:11:36.910 006 15347.24 44.80 53561.23 88888.00 2015-01-06 20:11:37.410 006 15347.28 44.83 53561.10 88888.00 2015-01-06 20:11:37.910 006 15347.42 44.85 53560.95 88888.00 2015-01-06 20:11:38.410 006 15347.60 44.99 53560.71 88888.00 2015-01-06 20:11:38.910 006 15347.75 45.28 53560.45 88888.00 2015-01-06 20:11:39.410 006 15347.69 45.67 53560.31 88888.00 2015-01-06 20:11:39.910 006 15347.43 46.05 53560.16 88888.00 2015-01-06 20:11:40.410 006 15347.01 46.23 53560.08 88888.00 2015-01-06 20:11:40.910 006 15346.53 46.12 53560.03 88888.00 2015-01-06 20:11:41.410 006 15346.22 45.71 53560.22 88888.00 2015-01-06 20:11:41.910 006 15346.07 45.24 53560.43 88888.00 2015-01-06 20:11:42.410 006 15346.06 44.84 53560.73 88888.00 2015-01-06 20:11:42.910 006 15346.15 44.57 53560.96 88888.00 2015-01-06 20:11:43.410 006 15346.27 44.41 53561.13 88888.00 2015-01-06 20:11:43.910 006 15346.42 44.32 53561.29 88888.00 2015-01-06 20:11:44.410 006 15346.50 44.27 53561.35 88888.00 2015-01-06 20:11:44.910 006 15346.52 44.21 53561.40 88888.00 2015-01-06 20:11:45.410 006 15346.57 44.19 53561.45 88888.00 2015-01-06 20:11:45.910 006 15346.63 44.19 53561.42 88888.00 2015-01-06 20:11:46.410 006 15346.70 44.36 53561.46 88888.00 2015-01-06 20:11:46.910 006 15346.75 44.45 53561.45 88888.00 2015-01-06 20:11:47.410 006 15346.77 44.50 53561.40 88888.00 2015-01-06 20:11:47.910 006 15346.85 44.52 53561.37 88888.00 2015-01-06 20:11:48.410 006 15346.90 44.58 53561.39 88888.00 2015-01-06 20:11:48.910 006 15346.97 44.61 53561.36 88888.00 2015-01-06 20:11:49.410 006 15347.06 44.55 53561.33 88888.00 2015-01-06 20:11:49.910 006 15347.10 44.59 53561.29 88888.00 2015-01-06 20:11:50.410 006 15347.16 44.64 53561.21 88888.00 2015-01-06 20:11:50.910 006 15347.22 44.58 53561.16 88888.00 2015-01-06 20:11:51.410 006 15347.26 44.61 53561.12 88888.00 2015-01-06 20:11:51.910 006 15347.32 44.73 53561.15 88888.00 2015-01-06 20:11:52.410 006 15347.40 44.73 53561.18 88888.00 2015-01-06 20:11:52.910 006 15347.44 44.75 53561.15 88888.00 2015-01-06 20:11:53.410 006 15347.48 44.78 53561.16 88888.00 2015-01-06 20:11:53.910 006 15347.58 44.61 53561.18 88888.00 2015-01-06 20:11:54.410 006 15347.64 44.75 53561.17 88888.00 2015-01-06 20:11:54.910 006 15347.71 44.90 53561.12 88888.00 2015-01-06 20:11:55.410 006 15347.80 44.93 53561.16 88888.00 2015-01-06 20:11:55.910 006 15347.85 44.78 53561.12 88888.00 2015-01-06 20:11:56.410 006 15347.94 44.70 53560.98 88888.00 2015-01-06 20:11:56.910 006 15348.02 44.65 53560.93 88888.00 2015-01-06 20:11:57.410 006 15348.04 44.68 53560.93 88888.00 2015-01-06 20:11:57.910 006 15348.13 44.88 53560.91 88888.00 2015-01-06 20:11:58.410 006 15348.25 44.99 53560.92 88888.00 2015-01-06 20:11:58.910 006 15348.32 44.99 53560.90 88888.00 2015-01-06 20:11:59.410 006 15348.38 44.99 53560.88 88888.00 2015-01-06 20:11:59.910 006 15348.41 44.97 53560.86 88888.00 2015-01-06 20:12:00.410 006 15348.49 44.82 53560.84 88888.00 2015-01-06 20:12:00.910 006 15348.55 44.76 53560.84 88888.00 2015-01-06 20:12:01.410 006 15348.65 44.89 53560.86 88888.00 2015-01-06 20:12:01.910 006 15348.65 45.00 53560.86 88888.00 2015-01-06 20:12:02.410 006 15348.65 45.01 53560.84 88888.00 2015-01-06 20:12:02.910 006 15348.73 44.96 53560.82 88888.00 2015-01-06 20:12:03.410 006 15348.80 44.76 53560.77 88888.00 2015-01-06 20:12:03.910 006 15348.88 44.73 53560.76 88888.00 2015-01-06 20:12:04.410 006 15348.94 44.90 53560.79 88888.00 2015-01-06 20:12:04.910 006 15348.98 45.05 53560.77 88888.00 2015-01-06 20:12:05.410 006 15349.01 45.06 53560.77 88888.00 2015-01-06 20:12:05.910 006 15349.05 44.99 53560.81 88888.00 2015-01-06 20:12:06.410 006 15349.09 44.79 53560.83 88888.00 2015-01-06 20:12:06.910 006 15349.13 44.87 53560.85 88888.00 2015-01-06 20:12:07.410 006 15349.14 45.01 53560.86 88888.00 2015-01-06 20:12:07.910 006 15349.16 44.94 53560.77 88888.00 2015-01-06 20:12:08.410 006 15349.24 44.89 53560.74 88888.00 2015-01-06 20:12:08.910 006 15349.29 44.92 53560.70 88888.00 2015-01-06 20:12:09.410 006 15349.33 44.83 53560.65 88888.00 2015-01-06 20:12:09.910 006 15349.37 44.94 53560.65 88888.00 2015-01-06 20:12:10.410 006 15349.37 45.00 53560.65 88888.00 2015-01-06 20:12:10.910 006 15349.42 45.05 53560.70 88888.00 2015-01-06 20:12:11.410 006 15349.50 45.08 53560.73 88888.00 2015-01-06 20:12:11.910 006 15349.57 45.08 53560.76 88888.00 2015-01-06 20:12:12.410 006 15349.59 45.11 53560.71 88888.00 2015-01-06 20:12:12.910 006 15349.61 45.13 53560.72 88888.00 2015-01-06 20:12:13.410 006 15349.63 45.08 53560.74 88888.00 2015-01-06 20:12:13.910 006 15349.66 45.10 53560.77 88888.00 2015-01-06 20:12:14.410 006 15349.64 45.15 53560.73 88888.00 2015-01-06 20:12:14.910 006 15349.65 45.17 53560.72 88888.00 2015-01-06 20:12:15.411 006 15349.67 45.18 53560.72 88888.00 2015-01-06 20:12:15.911 006 15349.76 45.18 53560.73 88888.00 2015-01-06 20:12:16.411 006 15349.81 45.19 53560.75 88888.00 2015-01-06 20:12:16.911 006 15349.85 45.24 53560.78 88888.00 2015-01-06 20:12:17.411 006 15349.84 45.31 53560.81 88888.00 2015-01-06 20:12:17.911 006 15349.85 45.33 53560.82 88888.00 2015-01-06 20:12:18.411 006 15349.90 45.30 53560.78 88888.00 2015-01-06 20:12:18.911 006 15349.92 45.31 53560.74 88888.00 2015-01-06 20:12:19.411 006 15349.99 45.17 53560.70 88888.00 2015-01-06 20:12:19.911 006 15350.00 45.08 53560.64 88888.00 2015-01-06 20:12:20.411 006 15350.02 45.09 53560.68 88888.00 2015-01-06 20:12:20.911 006 15350.06 45.05 53560.70 88888.00 2015-01-06 20:12:21.411 006 15350.03 45.00 53560.68 88888.00 2015-01-06 20:12:21.911 006 15350.01 45.01 53560.71 88888.00 2015-01-06 20:12:22.411 006 15350.03 45.01 53560.75 88888.00 2015-01-06 20:12:22.911 006 15350.08 45.04 53560.74 88888.00 2015-01-06 20:12:23.411 006 15350.13 45.00 53560.72 88888.00 2015-01-06 20:12:23.911 006 15350.09 45.06 53560.71 88888.00 2015-01-06 20:12:24.411 006 15350.12 45.07 53560.73 88888.00 2015-01-06 20:12:24.911 006 15350.15 45.09 53560.70 88888.00 2015-01-06 20:12:25.411 006 15350.17 45.11 53560.67 88888.00 2015-01-06 20:12:25.911 006 15350.13 45.18 53560.65 88888.00 2015-01-06 20:12:26.411 006 15350.09 45.22 53560.69 88888.00 2015-01-06 20:12:26.911 006 15350.12 45.21 53560.72 88888.00 2015-01-06 20:12:27.411 006 15350.10 45.21 53560.73 88888.00 2015-01-06 20:12:27.911 006 15350.06 45.22 53560.74 88888.00 2015-01-06 20:12:28.411 006 15350.08 45.18 53560.76 88888.00 2015-01-06 20:12:28.911 006 15350.09 45.24 53560.79 88888.00 2015-01-06 20:12:29.411 006 15350.09 45.26 53560.76 88888.00 2015-01-06 20:12:29.911 006 15350.10 45.26 53560.78 88888.00 2015-01-06 20:12:30.411 006 15350.06 45.28 53560.77 88888.00 2015-01-06 20:12:30.911 006 15350.04 45.33 53560.77 88888.00 2015-01-06 20:12:31.411 006 15350.09 45.37 53560.78 88888.00 2015-01-06 20:12:31.911 006 15350.08 45.34 53560.82 88888.00 2015-01-06 20:12:32.411 006 15350.02 45.33 53560.80 88888.00 2015-01-06 20:12:32.911 006 15350.00 45.30 53560.82 88888.00 2015-01-06 20:12:33.411 006 15350.04 45.24 53560.84 88888.00 2015-01-06 20:12:33.911 006 15350.06 45.31 53560.82 88888.00 2015-01-06 20:12:34.411 006 15350.02 45.32 53560.79 88888.00 2015-01-06 20:12:34.911 006 15350.00 45.30 53560.83 88888.00 2015-01-06 20:12:35.411 006 15349.97 45.25 53560.88 88888.00 2015-01-06 20:12:35.911 006 15349.99 45.25 53560.84 88888.00 2015-01-06 20:12:36.411 006 15350.04 45.32 53560.89 88888.00 2015-01-06 20:12:36.911 006 15350.15 45.30 53560.96 88888.00 2015-01-06 20:12:37.411 006 15350.19 45.26 53561.03 88888.00 2015-01-06 20:12:37.911 006 15350.19 45.26 53561.05 88888.00 2015-01-06 20:12:38.411 006 15350.22 45.25 53561.03 88888.00 2015-01-06 20:12:38.911 006 15350.30 45.21 53561.00 88888.00 2015-01-06 20:12:39.411 006 15350.29 45.11 53560.96 88888.00 2015-01-06 20:12:39.911 006 15350.24 45.10 53560.93 88888.00 2015-01-06 20:12:40.411 006 15350.22 45.04 53560.93 88888.00 2015-01-06 20:12:40.911 006 15350.27 45.00 53560.91 88888.00 2015-01-06 20:12:41.411 006 15350.24 45.00 53560.90 88888.00 2015-01-06 20:12:41.911 006 15350.27 45.00 53560.93 88888.00 2015-01-06 20:12:42.411 006 15350.33 44.93 53560.92 88888.00 2015-01-06 20:12:42.911 006 15350.37 44.89 53560.92 88888.00 2015-01-06 20:12:43.411 006 15350.40 44.90 53560.88 88888.00 2015-01-06 20:12:43.911 006 15350.40 44.85 53560.84 88888.00 2015-01-06 20:12:44.411 006 15350.40 44.79 53560.78 88888.00 2015-01-06 20:12:44.911 006 15350.42 44.73 53560.80 88888.00 2015-01-06 20:12:45.411 006 15350.42 44.80 53560.79 88888.00 2015-01-06 20:12:45.911 006 15350.37 44.75 53560.77 88888.00 2015-01-06 20:12:46.411 006 15350.33 44.75 53560.72 88888.00 2015-01-06 20:12:46.911 006 15350.36 44.75 53560.72 88888.00 2015-01-06 20:12:47.411 006 15350.43 44.72 53560.65 88888.00 2015-01-06 20:12:47.911 006 15350.42 44.66 53560.63 88888.00 2015-01-06 20:12:48.411 006 15350.45 44.62 53560.60 88888.00 2015-01-06 20:12:48.911 006 15350.50 44.61 53560.55 88888.00 2015-01-06 20:12:49.411 006 15350.51 44.59 53560.55 88888.00 2015-01-06 20:12:49.911 006 15350.55 44.57 53560.55 88888.00 2015-01-06 20:12:50.411 006 15350.56 44.53 53560.50 88888.00 2015-01-06 20:12:50.911 006 15350.57 44.53 53560.42 88888.00 2015-01-06 20:12:51.411 006 15350.59 44.56 53560.37 88888.00 2015-01-06 20:12:51.911 006 15350.69 44.61 53560.36 88888.00 2015-01-06 20:12:52.411 006 15350.73 44.59 53560.35 88888.00 2015-01-06 20:12:52.911 006 15350.82 44.59 53560.32 88888.00 2015-01-06 20:12:53.411 006 15350.86 44.61 53560.29 88888.00 2015-01-06 20:12:53.911 006 15350.86 44.59 53560.25 88888.00 2015-01-06 20:12:54.411 006 15350.93 44.61 53560.22 88888.00 2015-01-06 20:12:54.911 006 15350.95 44.63 53560.16 88888.00 2015-01-06 20:12:55.411 006 15351.00 44.64 53560.13 88888.00 2015-01-06 20:12:55.911 006 15351.08 44.65 53560.14 88888.00 2015-01-06 20:12:56.411 006 15351.17 44.62 53560.13 88888.00 2015-01-06 20:12:56.911 006 15351.19 44.67 53560.10 88888.00 2015-01-06 20:12:57.411 006 15351.29 44.68 53560.07 88888.00 2015-01-06 20:12:57.911 006 15351.31 44.67 53560.05 88888.00 2015-01-06 20:12:58.411 006 15351.37 44.66 53560.02 88888.00 2015-01-06 20:12:58.911 006 15351.42 44.67 53559.99 88888.00 2015-01-06 20:12:59.411 006 15351.42 44.70 53559.97 88888.00 2015-01-06 20:12:59.911 006 15351.57 44.66 53559.93 88888.00 2015-01-06 20:13:00.411 006 15351.58 44.67 53559.94 88888.00 2015-01-06 20:13:00.911 006 15351.71 44.72 53559.87 88888.00 2015-01-06 20:13:01.411 006 15351.68 44.74 53559.89 88888.00 2015-01-06 20:13:01.911 006 15351.80 44.76 53559.83 88888.00 2015-01-06 20:13:02.411 006 15351.73 44.78 53559.89 88888.00 2015-01-06 20:13:02.911 006 15351.89 44.87 53559.81 88888.00 2015-01-06 20:13:03.411 006 15351.87 44.90 53559.81 88888.00 2015-01-06 20:13:03.911 006 15351.91 44.90 53559.74 88888.00 2015-01-06 20:13:04.411 006 15351.83 44.93 53559.76 88888.00 2015-01-06 20:13:04.911 006 15352.01 44.96 53559.69 88888.00 2015-01-06 20:13:05.411 006 15351.94 44.93 53559.63 88888.00 2015-01-06 20:13:05.911 006 15352.09 44.94 53559.64 88888.00 2015-01-06 20:13:06.411 006 15352.16 44.94 53559.57 88888.00 2015-01-06 20:13:06.911 006 15352.16 44.96 53559.71 88888.00 2015-01-06 20:13:07.411 006 15352.26 44.97 53559.60 88888.00 2015-01-06 20:13:07.911 006 15352.27 44.97 53559.61 88888.00 2015-01-06 20:13:08.411 006 15352.35 44.98 53559.61 88888.00 2015-01-06 20:13:08.911 006 15352.38 45.05 53559.55 88888.00 2015-01-06 20:13:09.411 006 15352.49 45.13 53559.57 88888.00 2015-01-06 20:13:09.911 006 15352.76 45.14 53559.52 88888.00 2015-01-06 20:13:10.411 006 15352.77 45.15 53559.48 88888.00 2015-01-06 20:13:10.911 006 15352.75 45.11 53559.52 88888.00 2015-01-06 20:13:11.411 006 15352.98 45.13 53559.48 88888.00 2015-01-06 20:13:11.911 006 15353.10 45.11 53559.34 88888.00 2015-01-06 20:13:12.411 006 15353.01 45.13 53559.35 88888.00 2015-01-06 20:13:12.911 006 15353.09 45.13 53559.47 88888.00 2015-01-06 20:13:13.411 006 15353.39 45.13 53559.40 88888.00 2015-01-06 20:13:13.911 006 15353.45 45.13 53559.26 88888.00 2015-01-06 20:13:14.411 006 15353.45 45.13 53559.26 88888.00 2015-01-06 20:13:14.911 006 15353.41 45.18 53559.37 88888.00 2015-01-06 20:13:15.411 006 15353.56 45.21 53559.48 88888.00 2015-01-06 20:13:15.911 006 15353.81 45.17 53559.48 88888.00 2015-01-06 20:13:16.411 006 15353.92 45.19 53559.35 88888.00 2015-01-06 20:13:16.911 006 15353.86 45.18 53559.24 88888.00 2015-01-06 20:13:17.411 006 15353.79 45.18 53559.27 88888.00 2015-01-06 20:13:17.911 006 15353.79 45.22 53559.36 88888.00 2015-01-06 20:13:18.411 006 15353.88 45.24 53559.43 88888.00 2015-01-06 20:13:18.911 006 15354.04 45.26 53559.40 88888.00 2015-01-06 20:13:19.411 006 15354.19 45.31 53559.33 88888.00 2015-01-06 20:13:19.911 006 15354.29 45.31 53559.28 88888.00 2015-01-06 20:13:20.411 006 15354.37 45.32 53559.15 88888.00 2015-01-06 20:13:20.911 006 15354.42 45.36 53559.07 88888.00 2015-01-06 20:13:21.411 006 15354.39 45.43 53559.01 88888.00 2015-01-06 20:13:21.911 006 15354.46 45.41 53558.98 88888.00 2015-01-06 20:13:22.411 006 15354.53 45.39 53558.99 88888.00 2015-01-06 20:13:22.911 006 15354.56 45.42 53558.94 88888.00 2015-01-06 20:13:23.411 006 15354.58 45.42 53558.90 88888.00 2015-01-06 20:13:23.911 006 15354.66 45.44 53558.91 88888.00 2015-01-06 20:13:24.411 006 15354.69 45.47 53558.92 88888.00 2015-01-06 20:13:24.911 006 15354.74 45.51 53558.93 88888.00 2015-01-06 20:13:25.411 006 15354.82 45.58 53558.97 88888.00 2015-01-06 20:13:25.911 006 15354.77 45.57 53559.01 88888.00 2015-01-06 20:13:26.411 006 15354.80 45.60 53559.00 88888.00 2015-01-06 20:13:26.911 006 15354.83 45.66 53559.01 88888.00 2015-01-06 20:13:27.411 006 15354.84 45.69 53559.00 88888.00 2015-01-06 20:13:27.911 006 15354.79 45.70 53559.02 88888.00 2015-01-06 20:13:28.411 006 15354.79 45.71 53559.00 88888.00 2015-01-06 20:13:28.911 006 15354.80 45.71 53559.06 88888.00 2015-01-06 20:13:29.411 006 15354.84 45.78 53559.10 88888.00 2015-01-06 20:13:29.911 006 15354.85 45.87 53559.15 88888.00 2015-01-06 20:13:30.411 006 15354.88 45.89 53559.09 88888.00 2015-01-06 20:13:30.911 006 15354.88 45.92 53559.07 88888.00 2015-01-06 20:13:31.411 006 15354.91 45.89 53559.07 88888.00 2015-01-06 20:13:31.911 006 15354.85 45.93 53559.07 88888.00 2015-01-06 20:13:32.411 006 15354.85 45.95 53559.08 88888.00 2015-01-06 20:13:32.911 006 15354.84 45.94 53559.14 88888.00 2015-01-06 20:13:33.411 006 15354.91 46.00 53559.13 88888.00 2015-01-06 20:13:33.911 006 15354.98 46.04 53559.11 88888.00 2015-01-06 20:13:34.411 006 15355.00 46.06 53559.12 88888.00 2015-01-06 20:13:34.911 006 15355.01 46.12 53559.10 88888.00 2015-01-06 20:13:35.411 006 15355.06 46.14 53558.98 88888.00 2015-01-06 20:13:35.911 006 15355.04 46.13 53558.94 88888.00 2015-01-06 20:13:36.411 006 15355.07 46.17 53558.92 88888.00 2015-01-06 20:13:36.911 006 15355.15 46.23 53558.90 88888.00 2015-01-06 20:13:37.411 006 15355.21 46.27 53558.96 88888.00 2015-01-06 20:13:37.911 006 15355.13 46.26 53559.00 88888.00 2015-01-06 20:13:38.411 006 15355.07 46.27 53559.04 88888.00 2015-01-06 20:13:38.911 006 15355.00 46.32 53559.11 88888.00 2015-01-06 20:13:39.411 006 15354.95 46.36 53559.18 88888.00 2015-01-06 20:13:39.911 006 15354.89 46.34 53559.19 88888.00 2015-01-06 20:13:40.411 006 15354.82 46.39 53559.24 88888.00 2015-01-06 20:13:40.911 006 15354.75 46.39 53559.21 88888.00 2015-01-06 20:13:41.411 006 15354.72 46.37 53559.23 88888.00 2015-01-06 20:13:41.911 006 15354.71 46.37 53559.29 88888.00 2015-01-06 20:13:42.411 006 15354.58 46.36 53559.29 88888.00 2015-01-06 20:13:42.911 006 15354.49 46.36 53559.33 88888.00 2015-01-06 20:13:43.411 006 15354.54 46.38 53559.35 88888.00 2015-01-06 20:13:43.911 006 15354.49 46.37 53559.35 88888.00 2015-01-06 20:13:44.411 006 15354.36 46.35 53559.36 88888.00 2015-01-06 20:13:44.911 006 15354.27 46.42 53559.41 88888.00 2015-01-06 20:13:45.411 006 15354.11 46.44 53559.49 88888.00 2015-01-06 20:13:45.911 006 15353.95 46.46 53559.63 88888.00 2015-01-06 20:13:46.411 006 15353.91 46.45 53559.76 88888.00 2015-01-06 20:13:46.911 006 15353.92 46.36 53559.73 88888.00 2015-01-06 20:13:47.411 006 15353.92 46.35 53559.72 88888.00 2015-01-06 20:13:47.911 006 15353.81 46.34 53559.71 88888.00 2015-01-06 20:13:48.411 006 15353.62 46.26 53559.85 88888.00 2015-01-06 20:13:48.911 006 15353.64 46.19 53559.97 88888.00 2015-01-06 20:13:49.411 006 15353.71 46.15 53559.96 88888.00 2015-01-06 20:13:49.911 006 15353.55 46.09 53559.97 88888.00 2015-01-06 20:13:50.411 006 15353.38 46.03 53560.12 88888.00 2015-01-06 20:13:50.911 006 15353.40 45.92 53560.11 88888.00 2015-01-06 20:13:51.411 006 15353.26 45.85 53560.11 88888.00 2015-01-06 20:13:51.911 006 15353.11 45.80 53560.24 88888.00 2015-01-06 20:13:52.411 006 15353.12 45.68 53560.18 88888.00 2015-01-06 20:13:52.911 006 15352.96 45.58 53560.19 88888.00 2015-01-06 20:13:53.411 006 15352.89 45.48 53560.22 88888.00 2015-01-06 20:13:53.911 006 15352.80 45.37 53560.10 88888.00 2015-01-06 20:13:54.411 006 15352.53 45.36 53560.10 88888.00 2015-01-06 20:13:54.911 006 15352.46 45.31 53559.93 88888.00 2015-01-06 20:13:55.411 006 15352.16 45.35 53559.80 88888.00 2015-01-06 20:13:55.911 006 15352.00 45.42 53559.44 88888.00 2015-01-06 20:13:56.411 006 15351.73 45.59 53558.96 88888.00 2015-01-06 20:13:56.911 006 15351.48 45.93 53558.49 88888.00 2015-01-06 20:13:57.411 006 15351.54 46.31 53557.76 88888.00 2015-01-06 20:13:57.911 006 15351.68 46.82 53556.82 88888.00 2015-01-06 20:13:58.411 006 15351.93 47.34 53555.88 88888.00 2015-01-06 20:13:58.911 006 15352.31 47.85 53555.07 88888.00 2015-01-06 20:13:59.411 006 15352.81 47.93 53554.35 88888.00 2015-01-06 20:13:59.911 006 15353.30 47.32 53554.02 88888.00 2015-01-06 20:14:00.411 006 15353.44 46.47 53553.98 88888.00 2015-01-06 20:14:00.911 006 15353.21 45.60 53554.34 88888.00 2015-01-06 20:14:01.411 006 15352.78 44.89 53554.72 88888.00 2015-01-06 20:14:01.911 006 15352.36 44.55 53555.16 88888.00 2015-01-06 20:14:02.411 006 15351.96 44.47 53555.84 88888.00 2015-01-06 20:14:02.911 006 15351.68 44.48 53556.33 88888.00 2015-01-06 20:14:03.411 006 15351.67 44.56 53556.72 88888.00 2015-01-06 20:14:03.911 006 15351.81 44.57 53557.05 88888.00 2015-01-06 20:14:04.411 006 15351.86 44.50 53557.30 88888.00 2015-01-06 20:14:04.911 006 15351.77 44.40 53557.58 88888.00 2015-01-06 20:14:05.411 006 15351.68 44.28 53557.87 88888.00 2015-01-06 20:14:05.911 006 15351.73 44.13 53558.07 88888.00 2015-01-06 20:14:06.411 006 15351.84 44.00 53558.09 88888.00 2015-01-06 20:14:06.911 006 15351.83 43.92 53558.05 88888.00 2015-01-06 20:14:07.411 006 15351.75 43.88 53558.12 88888.00 2015-01-06 20:14:07.911 006 15351.82 43.85 53558.12 88888.00 2015-01-06 20:14:08.411 006 15351.91 43.77 53558.06 88888.00 2015-01-06 20:14:08.911 006 15351.90 43.72 53558.00 88888.00 2015-01-06 20:14:09.411 006 15351.75 43.70 53558.01 88888.00 2015-01-06 20:14:09.911 006 15351.57 43.64 53558.06 88888.00 2015-01-06 20:14:10.411 006 15351.51 43.58 53558.03 88888.00 2015-01-06 20:14:10.911 006 15351.37 43.57 53557.97 88888.00 2015-01-06 20:14:11.411 006 15351.10 43.68 53558.08 88888.00 2015-01-06 20:14:11.911 006 15351.13 43.75 53558.14 88888.00 2015-01-06 20:14:12.411 006 15351.08 43.88 53558.12 88888.00 2015-01-06 20:14:12.911 006 15350.94 44.03 53558.21 88888.00 2015-01-06 20:14:13.411 006 15351.11 44.10 53558.21 88888.00 2015-01-06 20:14:13.911 006 15351.06 44.16 53558.19 88888.00 2015-01-06 20:14:14.411 006 15351.01 44.24 53558.23 88888.00 2015-01-06 20:14:14.911 006 15351.11 44.22 53558.13 88888.00 2015-01-06 20:14:15.411 006 15351.04 44.23 53558.13 88888.00 2015-01-06 20:14:15.911 006 15351.06 44.23 53558.13 88888.00 2015-01-06 20:14:16.411 006 15351.20 44.21 53557.98 88888.00 2015-01-06 20:14:16.911 006 15351.12 44.22 53557.80 88888.00 2015-01-06 20:14:17.411 006 15351.10 44.15 53557.69 88888.00 2015-01-06 20:14:17.911 006 15351.18 44.07 53557.52 88888.00 2015-01-06 20:14:18.411 006 15351.18 44.03 53557.29 88888.00 2015-01-06 20:14:18.911 006 15351.00 43.97 53557.21 88888.00 2015-01-06 20:14:19.411 006 15350.82 43.95 53557.31 88888.00 2015-01-06 20:14:19.911 006 15350.88 43.95 53557.32 88888.00 2015-01-06 20:14:20.411 006 15350.93 43.93 53557.26 88888.00 2015-01-06 20:14:20.911 006 15350.77 43.93 53557.38 88888.00 2015-01-06 20:14:21.411 006 15350.73 43.86 53557.56 88888.00 2015-01-06 20:14:21.911 006 15350.81 43.69 53557.57 88888.00 2015-01-06 20:14:22.411 006 15350.70 43.67 53557.61 88888.00 2015-01-06 20:14:22.911 006 15350.65 43.68 53557.86 88888.00 2015-01-06 20:14:23.411 006 15350.69 43.58 53557.90 88888.00 2015-01-06 20:14:23.911 006 15350.58 43.50 53558.08 88888.00 2015-01-06 20:14:24.411 006 15350.59 43.47 53558.23 88888.00 2015-01-06 20:14:24.911 006 15350.63 43.52 53558.31 88888.00 2015-01-06 20:14:25.411 006 15350.65 43.44 53558.55 88888.00 2015-01-06 20:14:25.911 006 15350.70 43.35 53558.66 88888.00 2015-01-06 20:14:26.411 006 15350.67 43.29 53558.87 88888.00 2015-01-06 20:14:26.911 006 15350.66 43.25 53558.95 88888.00 2015-01-06 20:14:27.411 006 15350.67 43.24 53559.11 88888.00 2015-01-06 20:14:27.911 006 15350.63 43.23 53559.24 88888.00 2015-01-06 20:14:28.411 006 15350.60 43.15 53559.37 88888.00 2015-01-06 20:14:28.911 006 15350.54 43.05 53559.49 88888.00 2015-01-06 20:14:29.411 006 15350.58 43.05 53559.57 88888.00 2015-01-06 20:14:29.911 006 15350.56 43.08 53559.65 88888.00 2015-01-06 20:14:30.411 006 15350.50 43.10 53559.67 88888.00 2015-01-06 20:14:30.911 006 15350.41 43.05 53559.65 88888.00 2015-01-06 20:14:31.411 006 15350.38 43.00 53559.76 88888.00 2015-01-06 20:14:31.911 006 15350.37 42.90 53559.80 88888.00 2015-01-06 20:14:32.411 006 15350.37 42.86 53559.79 88888.00 2015-01-06 20:14:32.911 006 15350.32 42.88 53559.83 88888.00 2015-01-06 20:14:33.411 006 15350.22 42.89 53559.85 88888.00 2015-01-06 20:14:33.911 006 15350.17 42.81 53559.83 88888.00 2015-01-06 20:14:34.411 006 15350.10 42.74 53559.83 88888.00 2015-01-06 20:14:34.911 006 15350.00 42.65 53559.80 88888.00 2015-01-06 20:14:35.411 006 15349.94 42.58 53559.79 88888.00 2015-01-06 20:14:35.911 006 15350.00 42.56 53559.80 88888.00 2015-01-06 20:14:36.411 006 15350.02 42.57 53559.77 88888.00 2015-01-06 20:14:36.911 006 15349.95 42.52 53559.79 88888.00 2015-01-06 20:14:37.411 006 15349.91 42.49 53559.78 88888.00 2015-01-06 20:14:37.911 006 15349.88 42.46 53559.79 88888.00 2015-01-06 20:14:38.411 006 15349.90 42.42 53559.76 88888.00 2015-01-06 20:14:38.911 006 15349.88 42.38 53559.69 88888.00 2015-01-06 20:14:39.411 006 15349.87 42.34 53559.67 88888.00 2015-01-06 20:14:39.911 006 15349.82 42.29 53559.71 88888.00 2015-01-06 20:14:40.411 006 15349.81 42.26 53559.72 88888.00 2015-01-06 20:14:40.911 006 15349.90 42.19 53559.68 88888.00 2015-01-06 20:14:41.411 006 15349.92 42.07 53559.65 88888.00 2015-01-06 20:14:41.911 006 15349.90 42.03 53559.59 88888.00 2015-01-06 20:14:42.411 006 15349.91 41.98 53559.53 88888.00 2015-01-06 20:14:42.911 006 15349.86 41.91 53559.52 88888.00 2015-01-06 20:14:43.411 006 15349.90 41.91 53559.53 88888.00 2015-01-06 20:14:43.911 006 15349.88 41.84 53559.51 88888.00 2015-01-06 20:14:44.411 006 15349.82 41.76 53559.47 88888.00 2015-01-06 20:14:44.911 006 15349.90 41.65 53559.40 88888.00 2015-01-06 20:14:45.411 006 15349.94 41.59 53559.34 88888.00 2015-01-06 20:14:45.911 006 15349.96 41.56 53559.27 88888.00 2015-01-06 20:14:46.411 006 15350.04 41.53 53559.16 88888.00 2015-01-06 20:14:46.911 006 15350.10 41.43 53559.18 88888.00 2015-01-06 20:14:47.411 006 15350.05 41.38 53559.18 88888.00 2015-01-06 20:14:47.911 006 15350.09 41.31 53559.12 88888.00 2015-01-06 20:14:48.411 006 15350.13 41.25 53559.08 88888.00 2015-01-06 20:14:48.911 006 15350.06 41.21 53559.07 88888.00 2015-01-06 20:14:49.411 006 15350.09 41.17 53559.03 88888.00 2015-01-06 20:14:49.911 006 15350.11 41.15 53559.00 88888.00 2015-01-06 20:14:50.411 006 15350.15 41.09 53558.89 88888.00 2015-01-06 20:14:50.911 006 15350.17 41.05 53558.79 88888.00 2015-01-06 20:14:51.411 006 15350.22 41.02 53558.72 88888.00 2015-01-06 20:14:51.911 006 15350.40 40.96 53558.72 88888.00 2015-01-06 20:14:52.411 006 15350.37 40.94 53558.67 88888.00 2015-01-06 20:14:52.911 006 15350.49 40.91 53558.60 88888.00 2015-01-06 20:14:53.411 006 15350.51 40.89 53558.55 88888.00 2015-01-06 20:14:53.911 006 15350.61 40.85 53558.54 88888.00 2015-01-06 20:14:54.411 006 15350.65 40.85 53558.42 88888.00 2015-01-06 20:14:54.911 006 15350.68 40.82 53558.41 88888.00 2015-01-06 20:14:55.411 006 15350.83 40.79 53558.38 88888.00 2015-01-06 20:14:55.911 006 15350.88 40.82 53558.40 88888.00 2015-01-06 20:14:56.411 006 15351.15 40.81 53558.29 88888.00 2015-01-06 20:14:56.911 006 15351.17 40.83 53558.20 88888.00 2015-01-06 20:14:57.411 006 15351.22 40.83 53558.15 88888.00 2015-01-06 20:14:57.911 006 15351.40 40.78 53557.99 88888.00 2015-01-06 20:14:58.411 006 15351.47 40.79 53557.91 88888.00 2015-01-06 20:14:58.911 006 15351.46 40.78 53557.98 88888.00 2015-01-06 20:14:59.411 006 15351.64 40.78 53557.98 88888.00 2015-01-06 20:14:59.911 006 15351.89 40.82 53557.82 88888.00 2015-01-06 20:15:00.411 006 15351.98 40.82 53557.63 88888.00 2015-01-06 20:15:00.911 006 15351.91 40.79 53557.61 88888.00 2015-01-06 20:15:01.411 006 15351.83 40.79 53557.58 88888.00 2015-01-06 20:15:01.911 006 15351.98 40.79 53557.51 88888.00 2015-01-06 20:15:02.411 006 15352.12 40.78 53557.49 88888.00 2015-01-06 20:15:02.911 006 15352.30 40.78 53557.37 88888.00 2015-01-06 20:15:03.411 006 15352.47 40.75 53557.26 88888.00 2015-01-06 20:15:03.911 006 15352.63 40.75 53557.25 88888.00 2015-01-06 20:15:04.411 006 15352.77 40.76 53557.26 88888.00 2015-01-06 20:15:04.911 006 15352.93 40.69 53557.25 88888.00 2015-01-06 20:15:05.411 006 15353.00 40.68 53557.17 88888.00 2015-01-06 20:15:05.911 006 15353.07 40.70 53557.13 88888.00 2015-01-06 20:15:06.411 006 15353.16 40.77 53557.01 88888.00 2015-01-06 20:15:06.911 006 15353.31 40.76 53556.92 88888.00 2015-01-06 20:15:07.411 006 15353.39 40.75 53556.85 88888.00 2015-01-06 20:15:07.911 006 15353.61 40.75 53556.75 88888.00 2015-01-06 20:15:08.411 006 15353.83 40.73 53556.66 88888.00 2015-01-06 20:15:08.911 006 15353.86 40.69 53556.66 88888.00 2015-01-06 20:15:09.411 006 15353.91 40.68 53556.65 88888.00 2015-01-06 20:15:09.911 006 15354.17 40.64 53556.50 88888.00 2015-01-06 20:15:10.411 006 15354.33 40.65 53556.49 88888.00 2015-01-06 20:15:10.911 006 15354.31 40.66 53556.49 88888.00 2015-01-06 20:15:11.411 006 15354.48 40.66 53556.32 88888.00 2015-01-06 20:15:11.911 006 15354.61 40.61 53556.32 88888.00 2015-01-06 20:15:12.411 006 15354.67 40.59 53556.24 88888.00 2015-01-06 20:15:12.911 006 15354.89 40.58 53556.17 88888.00 2015-01-06 20:15:13.411 006 15354.90 40.65 53556.20 88888.00 2015-01-06 20:15:13.911 006 15355.08 40.65 53556.10 88888.00 2015-01-06 20:15:14.411 006 15355.12 40.65 53556.04 88888.00 2015-01-06 20:15:14.911 006 15355.29 40.65 53555.98 88888.00 2015-01-06 20:15:15.411 006 15355.42 40.68 53555.92 88888.00 2015-01-06 20:15:15.911 006 15355.57 40.60 53555.85 88888.00 2015-01-06 20:15:16.411 006 15355.70 40.59 53555.76 88888.00 2015-01-06 20:15:16.911 006 15355.82 40.61 53555.70 88888.00 2015-01-06 20:15:17.411 006 15355.93 40.64 53555.65 88888.00 2015-01-06 20:15:17.911 006 15356.10 40.68 53555.61 88888.00 2015-01-06 20:15:18.411 006 15356.24 40.69 53555.59 88888.00 2015-01-06 20:15:18.911 006 15356.35 40.70 53555.55 88888.00 2015-01-06 20:15:19.411 006 15356.50 40.72 53555.49 88888.00 2015-01-06 20:15:19.911 006 15356.65 40.76 53555.44 88888.00 2015-01-06 20:15:20.411 006 15356.73 40.73 53555.45 88888.00 2015-01-06 20:15:20.911 006 15356.84 40.76 53555.39 88888.00 2015-01-06 20:15:21.411 006 15356.98 40.83 53555.35 88888.00 2015-01-06 20:15:21.911 006 15357.15 40.86 53555.32 88888.00 2015-01-06 20:15:22.411 006 15357.34 40.90 53555.27 88888.00 2015-01-06 20:15:22.911 006 15357.43 40.87 53555.21 88888.00 2015-01-06 20:15:23.411 006 15357.57 40.89 53555.13 88888.00 2015-01-06 20:15:23.911 006 15357.65 40.90 53555.12 88888.00 2015-01-06 20:15:24.411 006 15357.80 40.92 53555.11 88888.00 2015-01-06 20:15:24.911 006 15357.99 41.00 53555.09 88888.00 2015-01-06 20:15:25.411 006 15358.15 41.07 53555.03 88888.00 2015-01-06 20:15:25.911 006 15358.31 41.11 53555.03 88888.00 2015-01-06 20:15:26.411 006 15358.41 41.18 53555.04 88888.00 2015-01-06 20:15:26.911 006 15358.60 41.21 53554.99 88888.00 2015-01-06 20:15:27.411 006 15358.74 41.16 53554.99 88888.00 2015-01-06 20:15:27.911 006 15358.89 41.16 53554.97 88888.00 2015-01-06 20:15:28.411 006 15359.10 41.17 53554.96 88888.00 2015-01-06 20:15:28.911 006 15359.23 41.22 53554.90 88888.00 2015-01-06 20:15:29.411 006 15359.27 41.24 53554.89 88888.00 2015-01-06 20:15:29.911 006 15359.41 41.24 53554.87 88888.00 2015-01-06 20:15:30.411 006 15359.59 41.28 53554.91 88888.00 2015-01-06 20:15:30.911 006 15359.68 41.29 53554.92 88888.00 2015-01-06 20:15:31.411 006 15359.85 41.33 53554.91 88888.00 2015-01-06 20:15:31.911 006 15359.95 41.34 53554.93 88888.00 2015-01-06 20:15:32.411 006 15360.06 41.33 53554.90 88888.00 2015-01-06 20:15:32.911 006 15360.22 41.31 53554.85 88888.00 2015-01-06 20:15:33.411 006 15360.31 41.34 53554.85 88888.00 2015-01-06 20:15:33.911 006 15360.43 41.43 53554.83 88888.00 2015-01-06 20:15:34.411 006 15360.54 41.42 53554.80 88888.00 2015-01-06 20:15:34.911 006 15360.69 41.43 53554.73 88888.00 2015-01-06 20:15:35.411 006 15360.77 41.44 53554.69 88888.00 2015-01-06 20:15:35.911 006 15360.95 41.46 53554.67 88888.00 2015-01-06 20:15:36.411 006 15361.04 41.46 53554.66 88888.00 2015-01-06 20:15:36.911 006 15361.08 41.47 53554.61 88888.00 2015-01-06 20:15:37.411 006 15361.23 41.51 53554.61 88888.00 2015-01-06 20:15:37.911 006 15361.33 41.51 53554.64 88888.00 2015-01-06 20:15:38.411 006 15361.45 41.54 53554.64 88888.00 2015-01-06 20:15:38.911 006 15361.58 41.56 53554.59 88888.00 2015-01-06 20:15:39.411 006 15361.70 41.55 53554.61 88888.00 2015-01-06 20:15:39.911 006 15361.82 41.56 53554.61 88888.00 2015-01-06 20:15:40.411 006 15361.91 41.63 53554.58 88888.00 2015-01-06 20:15:40.911 006 15361.98 41.60 53554.64 88888.00 2015-01-06 20:15:41.411 006 15362.07 41.59 53554.61 88888.00 2015-01-06 20:15:41.911 006 15362.23 41.63 53554.60 88888.00 2015-01-06 20:15:42.411 006 15362.32 41.67 53554.56 88888.00 2015-01-06 20:15:42.911 006 15362.42 41.70 53554.53 88888.00 2015-01-06 20:15:43.411 006 15362.51 41.74 53554.58 88888.00 2015-01-06 20:15:43.911 006 15362.63 41.78 53554.58 88888.00 2015-01-06 20:15:44.411 006 15362.72 41.79 53554.58 88888.00 2015-01-06 20:15:44.911 006 15362.87 41.86 53554.56 88888.00 2015-01-06 20:15:45.411 006 15362.98 41.89 53554.56 88888.00 2015-01-06 20:15:45.911 006 15363.07 41.95 53554.59 88888.00 2015-01-06 20:15:46.411 006 15363.19 42.00 53554.53 88888.00 2015-01-06 20:15:46.911 006 15363.30 42.04 53554.52 88888.00 2015-01-06 20:15:47.411 006 15363.31 42.08 53554.53 88888.00 2015-01-06 20:15:47.911 006 15363.37 42.22 53554.51 88888.00 2015-01-06 20:15:48.411 006 15363.49 42.45 53554.47 88888.00 2015-01-06 20:15:48.911 006 15363.67 42.69 53554.40 88888.00 2015-01-06 20:15:49.411 006 15363.84 42.93 53554.40 88888.00 2015-01-06 20:15:49.911 006 15364.06 43.14 53554.30 88888.00 2015-01-06 20:15:50.411 006 15364.28 43.44 53554.15 88888.00 2015-01-06 20:15:50.911 006 15364.50 43.64 53554.09 88888.00 2015-01-06 20:15:51.411 006 15364.71 43.86 53554.08 88888.00 2015-01-06 20:15:51.911 006 15364.86 43.96 53554.03 88888.00 2015-01-06 20:15:52.411 006 15364.95 43.94 53553.98 88888.00 2015-01-06 20:15:52.911 006 15365.00 43.94 53553.99 88888.00 2015-01-06 20:15:53.411 006 15365.07 43.93 53554.04 88888.00 2015-01-06 20:15:53.911 006 15365.13 43.92 53554.12 88888.00 2015-01-06 20:15:54.411 006 15365.20 43.94 53554.14 88888.00 2015-01-06 20:15:54.911 006 15365.22 44.03 53554.15 88888.00 2015-01-06 20:15:55.411 006 15365.31 44.13 53554.18 88888.00 2015-01-06 20:15:55.911 006 15365.33 44.27 53554.18 88888.00 2015-01-06 20:15:56.411 006 15365.41 44.16 53554.25 88888.00 2015-01-06 20:15:56.911 006 15365.42 44.09 53554.34 88888.00 2015-01-06 20:15:57.411 006 15365.41 44.03 53554.37 88888.00 2015-01-06 20:15:57.911 006 15365.40 43.93 53554.42 88888.00 2015-01-06 20:15:58.411 006 15365.30 43.83 53554.49 88888.00 2015-01-06 20:15:58.911 006 15365.24 43.69 53554.58 88888.00 2015-01-06 20:15:59.411 006 15365.20 43.55 53554.70 88888.00 2015-01-06 20:15:59.911 006 15365.15 43.42 53554.86 88888.00 2015-01-06 20:16:00.411 006 15365.13 43.24 53554.94 88888.00 2015-01-06 20:16:00.911 006 15365.13 43.03 53555.01 88888.00 2015-01-06 20:16:01.411 006 15365.19 42.81 53555.14 88888.00 2015-01-06 20:16:01.911 006 15365.30 42.67 53555.28 88888.00 2015-01-06 20:16:02.411 006 15365.41 42.56 53555.45 88888.00 2015-01-06 20:16:02.911 006 15365.45 42.47 53555.53 88888.00 2015-01-06 20:16:03.411 006 15365.56 42.42 53555.60 88888.00 2015-01-06 20:16:03.911 006 15365.65 42.42 53555.71 88888.00 2015-01-06 20:16:04.411 006 15365.71 42.43 53555.81 88888.00 2015-01-06 20:16:04.911 006 15365.83 42.43 53555.90 88888.00 2015-01-06 20:16:05.411 006 15365.87 42.39 53555.98 88888.00 2015-01-06 20:16:05.911 006 15365.86 42.32 53556.01 88888.00 2015-01-06 20:16:06.411 006 15365.85 42.26 53556.10 88888.00 2015-01-06 20:16:06.911 006 15365.87 42.12 53556.12 88888.00 2015-01-06 20:16:07.411 006 15365.93 42.13 53556.16 88888.00 2015-01-06 20:16:07.911 006 15366.03 42.05 53556.26 88888.00 2015-01-06 20:16:08.411 006 15366.09 42.16 53556.33 88888.00 2015-01-06 20:16:08.911 006 15366.14 42.32 53556.41 88888.00 2015-01-06 20:16:09.411 006 15366.24 42.32 53556.41 88888.00 2015-01-06 20:16:09.911 006 15366.22 42.29 53556.41 88888.00 2015-01-06 20:16:10.411 006 15366.28 42.31 53556.46 88888.00 2015-01-06 20:16:10.911 006 15366.27 42.31 53556.52 88888.00 2015-01-06 20:16:11.411 006 15366.34 42.30 53556.55 88888.00 2015-01-06 20:16:11.911 006 15366.34 42.25 53556.61 88888.00 2015-01-06 20:16:12.411 006 15366.38 42.15 53556.66 88888.00 2015-01-06 20:16:12.911 006 15366.40 42.02 53556.69 88888.00 2015-01-06 20:16:13.411 006 15366.45 41.96 53556.72 88888.00 2015-01-06 20:16:13.911 006 15366.47 41.98 53556.76 88888.00 2015-01-06 20:16:14.411 006 15366.47 42.13 53556.79 88888.00 2015-01-06 20:16:14.911 006 15366.58 42.25 53556.84 88888.00 2015-01-06 20:16:15.411 006 15366.65 42.07 53556.85 88888.00 2015-01-06 20:16:15.911 006 15366.64 42.03 53556.87 88888.00 2015-01-06 20:16:16.411 006 15366.67 42.02 53556.95 88888.00 2015-01-06 20:16:16.911 006 15366.66 41.96 53556.96 88888.00 2015-01-06 20:16:17.411 006 15366.63 41.90 53556.94 88888.00 2015-01-06 20:16:17.911 006 15366.69 41.87 53556.95 88888.00 2015-01-06 20:16:18.411 006 15366.68 41.87 53557.02 88888.00 2015-01-06 20:16:18.911 006 15366.73 41.84 53557.02 88888.00 2015-01-06 20:16:19.411 006 15366.79 42.02 53557.05 88888.00 2015-01-06 20:16:19.911 006 15366.85 42.04 53557.13 88888.00 2015-01-06 20:16:20.411 006 15366.92 42.06 53557.09 88888.00 2015-01-06 20:16:20.911 006 15366.93 41.96 53557.10 88888.00 2015-01-06 20:16:21.411 006 15366.99 41.85 53557.18 88888.00 2015-01-06 20:16:21.911 006 15366.99 41.87 53557.23 88888.00 2015-01-06 20:16:22.411 006 15367.03 41.71 53557.28 88888.00 2015-01-06 20:16:22.911 006 15367.06 41.67 53557.32 88888.00 2015-01-06 20:16:23.411 006 15367.06 41.62 53557.30 88888.00 2015-01-06 20:16:23.911 006 15367.08 41.76 53557.31 88888.00 2015-01-06 20:16:24.411 006 15367.10 41.79 53557.35 88888.00 2015-01-06 20:16:24.911 006 15367.18 41.76 53557.41 88888.00 2015-01-06 20:16:25.411 006 15367.15 41.54 53557.40 88888.00 2015-01-06 20:16:25.911 006 15367.14 41.44 53557.38 88888.00 2015-01-06 20:16:26.411 006 15367.13 41.54 53557.41 88888.00 2015-01-06 20:16:26.911 006 15367.12 41.39 53557.50 88888.00 2015-01-06 20:16:27.411 006 15367.10 41.39 53557.61 88888.00 2015-01-06 20:16:27.911 006 15367.13 41.30 53557.56 88888.00 2015-01-06 20:16:28.411 006 15367.18 41.43 53557.55 88888.00 2015-01-06 20:16:28.911 006 15367.20 41.56 53557.58 88888.00 2015-01-06 20:16:29.411 006 15367.21 41.52 53557.68 88888.00 2015-01-06 20:16:29.911 006 15367.19 41.52 53557.74 88888.00 2015-01-06 20:16:30.411 006 15367.18 41.53 53557.79 88888.00 2015-01-06 20:16:30.911 006 15367.17 41.52 53557.85 88888.00 2015-01-06 20:16:31.411 006 15367.18 41.46 53557.90 88888.00 2015-01-06 20:16:31.911 006 15367.14 41.51 53557.91 88888.00 2015-01-06 20:16:32.411 006 15367.17 41.42 53557.90 88888.00 2015-01-06 20:16:32.911 006 15367.10 41.27 53557.95 88888.00 2015-01-06 20:16:33.411 006 15367.09 41.22 53558.03 88888.00 2015-01-06 20:16:33.911 006 15367.04 41.28 53558.03 88888.00 2015-01-06 20:16:34.411 006 15367.01 41.46 53558.07 88888.00 2015-01-06 20:16:34.911 006 15367.00 41.56 53558.14 88888.00 2015-01-06 20:16:35.411 006 15366.97 41.42 53558.18 88888.00 2015-01-06 20:16:35.911 006 15366.91 41.50 53558.20 88888.00 2015-01-06 20:16:36.411 006 15366.87 41.52 53558.25 88888.00 2015-01-06 20:16:36.911 006 15366.82 41.62 53558.16 88888.00 2015-01-06 20:16:37.411 006 15366.82 41.64 53558.13 88888.00 2015-01-06 20:16:37.911 006 15366.82 41.74 53558.21 88888.00 2015-01-06 20:16:38.411 006 15366.83 41.74 53558.28 88888.00 2015-01-06 20:16:38.911 006 15366.86 41.61 53558.32 88888.00 2015-01-06 20:16:39.411 006 15366.96 41.56 53558.35 88888.00 2015-01-06 20:16:39.911 006 15366.97 41.68 53558.38 88888.00 2015-01-06 20:16:40.411 006 15366.90 41.86 53558.34 88888.00 2015-01-06 20:16:40.911 006 15366.83 41.87 53558.32 88888.00 2015-01-06 20:16:41.411 006 15366.82 41.98 53558.31 88888.00 2015-01-06 20:16:41.911 006 15366.82 42.05 53558.37 88888.00 2015-01-06 20:16:42.411 006 15366.85 42.03 53558.42 88888.00 2015-01-06 20:16:42.911 006 15366.92 42.05 53558.51 88888.00 2015-01-06 20:16:43.411 006 15366.88 42.16 53558.61 88888.00 2015-01-06 20:16:43.911 006 15366.90 42.24 53558.62 88888.00 2015-01-06 20:16:44.411 006 15366.96 42.26 53558.63 88888.00 2015-01-06 20:16:44.911 006 15366.99 42.32 53558.75 88888.00 2015-01-06 20:16:45.411 006 15367.00 42.29 53558.75 88888.00 2015-01-06 20:16:45.911 006 15367.01 42.13 53558.74 88888.00 2015-01-06 20:16:46.411 006 15367.02 42.15 53558.73 88888.00 2015-01-06 20:16:46.911 006 15367.03 42.26 53558.75 88888.00 2015-01-06 20:16:47.411 006 15366.96 42.43 53558.78 88888.00 2015-01-06 20:16:47.911 006 15367.01 42.48 53558.81 88888.00 2015-01-06 20:16:48.411 006 15367.08 42.36 53558.87 88888.00 2015-01-06 20:16:48.911 006 15367.18 42.25 53558.92 88888.00 2015-01-06 20:16:49.411 006 15367.19 42.24 53558.92 88888.00 2015-01-06 20:16:49.911 006 15367.08 42.29 53558.94 88888.00 2015-01-06 20:16:50.411 006 15367.00 42.29 53559.02 88888.00 2015-01-06 20:16:50.911 006 15366.94 42.33 53559.06 88888.00 2015-01-06 20:16:51.411 006 15366.91 42.47 53559.06 88888.00 2015-01-06 20:16:51.911 006 15366.90 42.62 53559.10 88888.00 2015-01-06 20:16:52.411 006 15366.86 42.62 53559.17 88888.00 2015-01-06 20:16:52.911 006 15366.83 42.46 53559.24 88888.00 2015-01-06 20:16:53.411 006 15366.73 42.33 53559.36 88888.00 2015-01-06 20:16:53.911 006 15366.69 42.28 53559.36 88888.00 2015-01-06 20:16:54.411 006 15366.68 42.28 53559.38 88888.00 2015-01-06 20:16:54.911 006 15366.60 42.34 53559.41 88888.00 2015-01-06 20:16:55.411 006 15366.54 42.39 53559.47 88888.00 2015-01-06 20:16:55.911 006 15366.42 42.36 53559.53 88888.00 2015-01-06 20:16:56.411 006 15366.34 42.52 53559.60 88888.00 2015-01-06 20:16:56.911 006 15366.30 42.64 53559.64 88888.00 2015-01-06 20:16:57.411 006 15366.22 42.47 53559.67 88888.00 2015-01-06 20:16:57.911 006 15366.09 42.32 53559.75 88888.00 2015-01-06 20:16:58.411 006 15365.97 42.33 53559.79 88888.00 2015-01-06 20:16:58.911 006 15365.91 42.37 53559.85 88888.00 2015-01-06 20:16:59.411 006 15365.83 42.31 53559.89 88888.00 2015-01-06 20:16:59.911 006 15365.74 42.29 53559.93 88888.00 2015-01-06 20:17:00.411 006 15365.68 42.31 53559.96 88888.00 2015-01-06 20:17:00.911 006 15365.59 42.36 53560.01 88888.00 2015-01-06 20:17:01.411 006 15365.50 42.37 53560.08 88888.00 2015-01-06 20:17:01.911 006 15365.38 42.33 53560.09 88888.00 2015-01-06 20:17:02.411 006 15365.31 42.29 53560.19 88888.00 2015-01-06 20:17:02.911 006 15365.23 42.31 53560.24 88888.00 2015-01-06 20:17:03.411 006 15365.13 42.30 53560.25 88888.00 2015-01-06 20:17:03.911 006 15365.02 42.32 53560.29 88888.00 2015-01-06 20:17:04.411 006 15364.93 42.34 53560.34 88888.00 2015-01-06 20:17:04.911 006 15364.97 42.33 53560.40 88888.00 2015-01-06 20:17:05.411 006 15364.94 42.48 53560.43 88888.00 2015-01-06 20:17:05.911 006 15364.89 42.42 53560.53 88888.00 2015-01-06 20:17:06.411 006 15364.82 42.41 53560.59 88888.00 2015-01-06 20:17:06.911 006 15364.73 42.52 53560.61 88888.00 2015-01-06 20:17:07.411 006 15364.61 42.67 53560.70 88888.00 2015-01-06 20:17:07.911 006 15364.51 42.72 53560.71 88888.00 2015-01-06 20:17:08.411 006 15364.50 42.68 53560.78 88888.00 2015-01-06 20:17:08.911 006 15364.42 42.51 53560.88 88888.00 2015-01-06 20:17:09.411 006 15364.26 42.48 53560.88 88888.00 2015-01-06 20:17:09.911 006 15364.13 42.56 53560.88 88888.00 2015-01-06 20:17:10.411 006 15364.03 42.47 53560.92 88888.00 2015-01-06 20:17:10.911 006 15363.99 42.43 53560.96 88888.00 2015-01-06 20:17:11.411 006 15363.97 42.59 53560.98 88888.00 2015-01-06 20:17:11.911 006 15363.92 42.66 53560.96 88888.00 2015-01-06 20:17:12.411 006 15363.80 42.68 53560.94 88888.00 2015-01-06 20:17:12.911 006 15363.70 42.77 53560.97 88888.00 2015-01-06 20:17:13.411 006 15363.66 42.72 53561.03 88888.00 2015-01-06 20:17:13.911 006 15363.59 42.66 53561.09 88888.00 2015-01-06 20:17:14.411 006 15363.54 42.73 53561.08 88888.00 2015-01-06 20:17:14.911 006 15363.48 42.77 53561.11 88888.00 2015-01-06 20:17:15.411 006 15363.37 42.75 53561.14 88888.00 2015-01-06 20:17:15.911 006 15363.28 42.72 53561.16 88888.00 2015-01-06 20:17:16.411 006 15363.24 42.75 53561.20 88888.00 2015-01-06 20:17:16.911 006 15363.20 42.66 53561.23 88888.00 2015-01-06 20:17:17.411 006 15363.15 42.76 53561.30 88888.00 2015-01-06 20:17:17.911 006 15363.13 42.89 53561.37 88888.00 2015-01-06 20:17:18.411 006 15363.07 42.86 53561.38 88888.00 2015-01-06 20:17:18.911 006 15362.99 42.68 53561.37 88888.00 2015-01-06 20:17:19.411 006 15362.93 42.59 53561.39 88888.00 2015-01-06 20:17:19.911 006 15362.88 42.56 53561.49 88888.00 2015-01-06 20:17:20.411 006 15362.94 42.59 53561.53 88888.00 2015-01-06 20:17:20.911 006 15362.99 42.57 53561.56 88888.00 2015-01-06 20:17:21.411 006 15362.92 42.55 53561.60 88888.00 2015-01-06 20:17:21.911 006 15362.83 42.56 53561.60 88888.00 2015-01-06 20:17:22.411 006 15362.74 42.51 53561.60 88888.00 2015-01-06 20:17:22.911 006 15362.66 42.50 53561.63 88888.00 2015-01-06 20:17:23.411 006 15362.60 42.49 53561.64 88888.00 2015-01-06 20:17:23.911 006 15362.53 42.48 53561.64 88888.00 2015-01-06 20:17:24.411 006 15362.49 42.46 53561.63 88888.00 2015-01-06 20:17:24.911 006 15362.33 42.45 53561.71 88888.00 2015-01-06 20:17:25.411 006 15362.24 42.42 53561.71 88888.00 2015-01-06 20:17:25.911 006 15362.17 42.43 53561.66 88888.00 2015-01-06 20:17:26.411 006 15362.04 42.43 53561.74 88888.00 2015-01-06 20:17:26.911 006 15361.96 42.39 53561.78 88888.00 2015-01-06 20:17:27.411 006 15361.79 42.39 53561.81 88888.00 2015-01-06 20:17:27.911 006 15361.66 42.36 53561.88 88888.00 2015-01-06 20:17:28.411 006 15361.51 42.38 53561.88 88888.00 2015-01-06 20:17:28.911 006 15361.39 42.41 53561.95 88888.00 2015-01-06 20:17:29.411 006 15361.09 42.43 53561.97 88888.00 2015-01-06 20:17:29.911 006 15360.97 42.49 53562.02 88888.00 2015-01-06 20:17:30.411 006 15360.69 42.54 53562.10 88888.00 2015-01-06 20:17:30.911 006 15360.59 42.55 53562.14 88888.00 2015-01-06 20:17:31.411 006 15360.46 42.58 53562.25 88888.00 2015-01-06 20:17:31.911 006 15360.16 42.63 53562.30 88888.00 2015-01-06 20:17:32.411 006 15360.07 42.64 53562.25 88888.00 2015-01-06 20:17:32.911 006 15360.01 42.67 53562.31 88888.00 2015-01-06 20:17:33.411 006 15359.77 42.72 53562.53 88888.00 2015-01-06 20:17:33.911 006 15359.50 42.77 53562.62 88888.00 2015-01-06 20:17:34.411 006 15359.28 42.81 53562.63 88888.00 2015-01-06 20:17:34.911 006 15359.16 42.82 53562.59 88888.00 2015-01-06 20:17:35.412 006 15359.08 42.85 53562.63 88888.00 2015-01-06 20:17:35.912 006 15358.91 42.86 53562.64 88888.00 2015-01-06 20:17:36.412 006 15358.77 42.84 53562.65 88888.00 2015-01-06 20:17:36.912 006 15358.72 42.85 53562.72 88888.00 2015-01-06 20:17:37.412 006 15358.62 42.91 53562.77 88888.00 2015-01-06 20:17:37.912 006 15358.51 42.95 53562.81 88888.00 2015-01-06 20:17:38.412 006 15358.31 42.98 53562.95 88888.00 2015-01-06 20:17:38.912 006 15358.15 42.98 53563.15 88888.00 2015-01-06 20:17:39.412 006 15357.92 42.97 53563.34 88888.00 2015-01-06 20:17:39.912 006 15357.83 42.95 53563.46 88888.00 2015-01-06 20:17:40.412 006 15357.82 42.91 53563.51 88888.00 2015-01-06 20:17:40.912 006 15357.74 42.85 53563.43 88888.00 2015-01-06 20:17:41.412 006 15357.51 42.82 53563.47 88888.00 2015-01-06 20:17:41.912 006 15357.30 42.79 53563.61 88888.00 2015-01-06 20:17:42.412 006 15357.21 42.68 53563.70 88888.00 2015-01-06 20:17:42.912 006 15357.00 42.64 53563.74 88888.00 2015-01-06 20:17:43.412 006 15356.81 42.49 53563.85 88888.00 2015-01-06 20:17:43.912 006 15356.81 42.39 53563.81 88888.00 2015-01-06 20:17:44.412 006 15356.61 42.32 53563.88 88888.00 2015-01-06 20:17:44.912 006 15356.54 42.20 53563.94 88888.00 2015-01-06 20:17:45.412 006 15356.29 42.07 53563.95 88888.00 2015-01-06 20:17:45.912 006 15356.20 41.95 53563.94 88888.00 2015-01-06 20:17:46.412 006 15355.99 41.84 53563.96 88888.00 2015-01-06 20:17:46.912 006 15355.87 41.71 53563.99 88888.00 2015-01-06 20:17:47.412 006 15355.66 41.61 53564.00 88888.00 2015-01-06 20:17:47.912 006 15355.52 41.50 53563.98 88888.00 2015-01-06 20:17:48.412 006 15355.30 41.38 53563.98 88888.00 2015-01-06 20:17:48.912 006 15355.09 41.30 53564.00 88888.00 2015-01-06 20:17:49.412 006 15354.90 41.22 53564.01 88888.00 2015-01-06 20:17:49.912 006 15354.72 41.17 53564.01 88888.00 2015-01-06 20:17:50.412 006 15354.53 41.09 53564.07 88888.00 2015-01-06 20:17:50.912 006 15354.36 41.02 53564.12 88888.00 2015-01-06 20:17:51.412 006 15354.17 41.01 53564.08 88888.00 2015-01-06 20:17:51.912 006 15354.00 40.96 53564.10 88888.00 2015-01-06 20:17:52.412 006 15353.83 40.94 53564.16 88888.00 2015-01-06 20:17:52.912 006 15353.68 40.94 53564.17 88888.00 2015-01-06 20:17:53.412 006 15353.52 40.93 53564.20 88888.00 2015-01-06 20:17:53.912 006 15353.41 40.93 53564.14 88888.00 2015-01-06 20:17:54.412 006 15353.28 40.87 53564.12 88888.00 2015-01-06 20:17:54.912 006 15353.14 40.82 53564.13 88888.00 2015-01-06 20:17:55.412 006 15353.02 40.84 53564.10 88888.00 2015-01-06 20:17:55.912 006 15352.89 40.78 53564.12 88888.00 2015-01-06 20:17:56.412 006 15352.75 40.72 53564.12 88888.00 2015-01-06 20:17:56.912 006 15352.63 40.76 53564.07 88888.00 2015-01-06 20:17:57.412 006 15352.50 40.73 53564.07 88888.00 2015-01-06 20:17:57.912 006 15352.44 40.69 53564.07 88888.00 2015-01-06 20:17:58.412 006 15352.37 40.67 53564.05 88888.00 2015-01-06 20:17:58.912 006 15352.26 40.61 53564.05 88888.00 2015-01-06 20:17:59.412 006 15352.17 40.61 53564.04 88888.00 2015-01-06 20:17:59.912 006 15352.09 40.60 53563.98 88888.00 2015-01-06 20:18:00.412 006 15351.98 40.60 53563.99 88888.00 2015-01-06 20:18:00.912 006 15351.90 40.58 53564.00 88888.00 2015-01-06 20:18:01.412 006 15351.86 40.50 53563.98 88888.00 2015-01-06 20:18:01.912 006 15351.82 40.50 53563.98 88888.00 2015-01-06 20:18:02.412 006 15351.73 40.52 53563.95 88888.00 2015-01-06 20:18:02.912 006 15351.65 40.52 53563.97 88888.00 2015-01-06 20:18:03.412 006 15351.62 40.51 53563.94 88888.00 2015-01-06 20:18:03.912 006 15351.51 40.52 53563.91 88888.00 2015-01-06 20:18:04.412 006 15351.42 40.49 53563.86 88888.00 2015-01-06 20:18:04.912 006 15351.44 40.51 53563.81 88888.00 2015-01-06 20:18:05.412 006 15351.40 40.52 53563.88 88888.00 2015-01-06 20:18:05.912 006 15351.31 40.50 53563.93 88888.00 2015-01-06 20:18:06.412 006 15351.26 40.51 53563.88 88888.00 2015-01-06 20:18:06.912 006 15351.12 40.48 53563.82 88888.00 2015-01-06 20:18:07.412 006 15351.03 40.47 53563.85 88888.00 2015-01-06 20:18:07.912 006 15350.96 40.44 53563.83 88888.00 2015-01-06 20:18:08.412 006 15350.93 40.42 53563.80 88888.00 2015-01-06 20:18:08.912 006 15350.88 40.39 53563.77 88888.00 2015-01-06 20:18:09.412 006 15350.85 40.39 53563.73 88888.00 2015-01-06 20:18:09.912 006 15350.76 40.41 53563.70 88888.00 2015-01-06 20:18:10.412 006 15350.75 40.42 53563.65 88888.00 2015-01-06 20:18:10.912 006 15350.70 40.42 53563.56 88888.00 2015-01-06 20:18:11.412 006 15350.63 40.41 53563.53 88888.00 2015-01-06 20:18:11.912 006 15350.57 40.38 53563.52 88888.00 2015-01-06 20:18:12.412 006 15350.50 40.40 53563.46 88888.00 2015-01-06 20:18:12.912 006 15350.39 40.37 53563.42 88888.00 2015-01-06 20:18:13.412 006 15350.43 40.40 53563.39 88888.00 2015-01-06 20:18:13.912 006 15350.42 40.40 53563.41 88888.00 2015-01-06 20:18:14.412 006 15350.37 40.40 53563.37 88888.00 2015-01-06 20:18:14.912 006 15350.31 40.44 53563.33 88888.00 2015-01-06 20:18:15.412 006 15350.27 40.43 53563.32 88888.00 2015-01-06 20:18:15.912 006 15350.29 40.41 53563.25 88888.00 2015-01-06 20:18:16.412 006 15350.22 40.42 53563.21 88888.00 2015-01-06 20:18:16.912 006 15350.24 40.42 53563.21 88888.00 2015-01-06 20:18:17.412 006 15350.20 40.41 53563.17 88888.00 2015-01-06 20:18:17.912 006 15350.19 40.44 53563.13 88888.00 2015-01-06 20:18:18.412 006 15350.15 40.49 53563.14 88888.00 2015-01-06 20:18:18.912 006 15350.14 40.55 53563.12 88888.00 2015-01-06 20:18:19.412 006 15350.14 40.55 53563.09 88888.00 2015-01-06 20:18:19.912 006 15350.18 40.53 53563.04 88888.00 2015-01-06 20:18:20.412 006 15350.20 40.50 53563.00 88888.00 2015-01-06 20:18:20.912 006 15350.22 40.50 53562.99 88888.00 2015-01-06 20:18:21.412 006 15350.19 40.51 53562.95 88888.00 2015-01-06 20:18:21.912 006 15350.19 40.53 53562.94 88888.00 2015-01-06 20:18:22.412 006 15350.18 40.53 53562.97 88888.00 2015-01-06 20:18:22.912 006 15350.21 40.53 53562.91 88888.00 2015-01-06 20:18:23.412 006 15350.21 40.51 53562.91 88888.00 2015-01-06 20:18:23.912 006 15350.20 40.49 53562.94 88888.00 2015-01-06 20:18:24.412 006 15350.18 40.49 53562.89 88888.00 2015-01-06 20:18:24.912 006 15350.21 40.51 53562.83 88888.00 2015-01-06 20:18:25.412 006 15350.20 40.49 53562.81 88888.00 2015-01-06 20:18:25.912 006 15350.15 40.47 53562.82 88888.00 2015-01-06 20:18:26.412 006 15350.14 40.50 53562.75 88888.00 2015-01-06 20:18:26.912 006 15350.11 40.51 53562.71 88888.00 2015-01-06 20:18:27.412 006 15350.05 40.51 53562.62 88888.00 2015-01-06 20:18:27.912 006 15350.00 40.50 53562.57 88888.00 2015-01-06 20:18:28.412 006 15349.99 40.49 53562.45 88888.00 2015-01-06 20:18:28.912 006 15349.96 40.48 53562.41 88888.00 2015-01-06 20:18:29.412 006 15349.97 40.48 53562.40 88888.00 2015-01-06 20:18:29.912 006 15350.00 40.52 53562.32 88888.00 2015-01-06 20:18:30.412 006 15349.96 40.58 53562.29 88888.00 2015-01-06 20:18:30.912 006 15349.96 40.59 53562.24 88888.00 2015-01-06 20:18:31.412 006 15349.90 40.59 53562.18 88888.00 2015-01-06 20:18:31.912 006 15349.85 40.65 53562.12 88888.00 2015-01-06 20:18:32.412 006 15349.94 40.69 53562.05 88888.00 2015-01-06 20:18:32.912 006 15349.97 40.72 53562.00 88888.00 2015-01-06 20:18:33.412 006 15349.94 40.76 53561.95 88888.00 2015-01-06 20:18:33.912 006 15349.93 40.79 53561.88 88888.00 2015-01-06 20:18:34.412 006 15350.00 40.89 53561.79 88888.00 2015-01-06 20:18:34.912 006 15350.05 40.92 53561.73 88888.00 2015-01-06 20:18:35.412 006 15350.02 40.93 53561.70 88888.00 2015-01-06 20:18:35.912 006 15350.09 41.02 53561.65 88888.00 2015-01-06 20:18:36.412 006 15350.17 41.05 53561.58 88888.00 2015-01-06 20:18:36.912 006 15350.19 41.12 53561.55 88888.00 2015-01-06 20:18:37.412 006 15350.28 41.18 53561.46 88888.00 2015-01-06 20:18:37.912 006 15350.35 41.24 53561.40 88888.00 2015-01-06 20:18:38.412 006 15350.39 41.31 53561.33 88888.00 2015-01-06 20:18:38.912 006 15350.43 41.34 53561.28 88888.00 2015-01-06 20:18:39.412 006 15350.55 41.37 53561.23 88888.00 2015-01-06 20:18:39.912 006 15350.61 41.45 53561.15 88888.00 2015-01-06 20:18:40.412 006 15350.69 41.55 53561.20 88888.00 2015-01-06 20:18:40.912 006 15350.75 41.59 53561.19 88888.00 2015-01-06 20:18:41.412 006 15350.83 41.59 53561.14 88888.00 2015-01-06 20:18:41.912 006 15350.90 41.64 53561.09 88888.00 2015-01-06 20:18:42.412 006 15350.93 41.69 53560.99 88888.00 2015-01-06 20:18:42.912 006 15350.97 41.76 53560.99 88888.00 2015-01-06 20:18:43.412 006 15351.00 41.85 53560.95 88888.00 2015-01-06 20:18:43.912 006 15351.05 41.91 53560.90 88888.00 2015-01-06 20:18:44.412 006 15351.08 41.96 53560.88 88888.00 2015-01-06 20:18:44.912 006 15351.14 42.00 53560.80 88888.00 2015-01-06 20:18:45.412 006 15351.24 42.10 53560.77 88888.00 2015-01-06 20:18:45.912 006 15351.24 42.14 53560.75 88888.00 2015-01-06 20:18:46.412 006 15351.33 42.19 53560.73 88888.00 2015-01-06 20:18:46.912 006 15351.41 42.23 53560.79 88888.00 2015-01-06 20:18:47.412 006 15351.45 42.30 53560.82 88888.00 2015-01-06 20:18:47.912 006 15351.48 42.33 53560.76 88888.00 2015-01-06 20:18:48.412 006 15351.56 42.36 53560.73 88888.00 2015-01-06 20:18:48.912 006 15351.63 42.33 53560.71 88888.00 2015-01-06 20:18:49.412 006 15351.67 42.41 53560.65 88888.00 2015-01-06 20:18:49.912 006 15351.65 42.49 53560.62 88888.00 2015-01-06 20:18:50.412 006 15351.72 42.51 53560.59 88888.00 2015-01-06 20:18:50.912 006 15351.87 42.54 53560.58 88888.00 2015-01-06 20:18:51.412 006 15351.85 42.54 53560.64 88888.00 2015-01-06 20:18:51.912 006 15351.99 42.54 53560.50 88888.00 2015-01-06 20:18:52.412 006 15352.02 42.59 53560.44 88888.00 2015-01-06 20:18:52.912 006 15352.12 42.63 53560.43 88888.00 2015-01-06 20:18:53.412 006 15352.14 42.66 53560.43 88888.00 2015-01-06 20:18:53.912 006 15352.25 42.68 53560.30 88888.00 2015-01-06 20:18:54.412 006 15352.29 42.69 53560.25 88888.00 2015-01-06 20:18:54.912 006 15352.39 42.66 53560.17 88888.00 2015-01-06 20:18:55.412 006 15352.43 42.64 53560.23 88888.00 2015-01-06 20:18:55.912 006 15352.52 42.67 53560.14 88888.00 2015-01-06 20:18:56.412 006 15352.44 42.71 53560.16 88888.00 2015-01-06 20:18:56.912 006 15352.47 42.72 53560.09 88888.00 2015-01-06 20:18:57.412 006 15352.46 42.76 53560.14 88888.00 2015-01-06 20:18:57.912 006 15352.60 42.80 53560.12 88888.00 2015-01-06 20:18:58.412 006 15352.58 42.84 53560.04 88888.00 2015-01-06 20:18:58.912 006 15352.65 42.88 53560.12 88888.00 2015-01-06 20:18:59.412 006 15352.74 42.88 53560.05 88888.00 2015-01-06 20:18:59.912 006 15352.69 42.93 53560.11 88888.00 2015-01-06 20:19:00.412 006 15352.82 42.85 53560.03 88888.00 2015-01-06 20:19:00.912 006 15352.80 42.85 53559.99 88888.00 2015-01-06 20:19:01.412 006 15352.84 42.90 53560.01 88888.00 2015-01-06 20:19:01.912 006 15352.95 42.93 53559.90 88888.00 2015-01-06 20:19:02.412 006 15352.85 42.94 53559.96 88888.00 2015-01-06 20:19:02.912 006 15352.93 42.97 53559.98 88888.00 2015-01-06 20:19:03.412 006 15352.93 42.95 53559.85 88888.00 2015-01-06 20:19:03.912 006 15352.86 43.00 53559.88 88888.00 2015-01-06 20:19:04.412 006 15353.00 43.00 53559.84 88888.00 2015-01-06 20:19:04.912 006 15352.99 43.02 53559.76 88888.00 2015-01-06 20:19:05.412 006 15352.95 43.09 53559.81 88888.00 2015-01-06 20:19:05.912 006 15353.03 43.07 53559.78 88888.00 2015-01-06 20:19:06.412 006 15353.03 43.06 53559.71 88888.00 2015-01-06 20:19:06.912 006 15352.96 43.09 53559.80 88888.00 2015-01-06 20:19:07.412 006 15353.12 43.12 53559.83 88888.00 2015-01-06 20:19:07.912 006 15353.14 43.12 53559.69 88888.00 2015-01-06 20:19:08.412 006 15353.07 43.11 53559.65 88888.00 2015-01-06 20:19:08.912 006 15353.14 43.12 53559.64 88888.00 2015-01-06 20:19:09.412 006 15353.29 43.14 53559.56 88888.00 2015-01-06 20:19:09.912 006 15353.20 43.15 53559.53 88888.00 2015-01-06 20:19:10.412 006 15353.14 43.18 53559.58 88888.00 2015-01-06 20:19:10.912 006 15353.28 43.18 53559.60 88888.00 2015-01-06 20:19:11.412 006 15353.41 43.18 53559.48 88888.00 2015-01-06 20:19:11.912 006 15353.31 43.20 53559.42 88888.00 2015-01-06 20:19:12.412 006 15353.29 43.28 53559.44 88888.00 2015-01-06 20:19:12.912 006 15353.40 43.31 53559.46 88888.00 2015-01-06 20:19:13.412 006 15353.56 43.32 53559.39 88888.00 2015-01-06 20:19:13.912 006 15353.61 43.36 53559.30 88888.00 2015-01-06 20:19:14.412 006 15353.52 43.41 53559.32 88888.00 2015-01-06 20:19:14.912 006 15353.50 43.47 53559.44 88888.00 2015-01-06 20:19:15.412 006 15353.61 43.47 53559.48 88888.00 2015-01-06 20:19:15.912 006 15353.75 43.47 53559.38 88888.00 2015-01-06 20:19:16.412 006 15353.84 43.50 53559.27 88888.00 2015-01-06 20:19:16.912 006 15353.90 43.55 53559.27 88888.00 2015-01-06 20:19:17.412 006 15353.88 43.66 53559.38 88888.00 2015-01-06 20:19:17.912 006 15353.84 43.70 53559.42 88888.00 2015-01-06 20:19:18.412 006 15353.85 43.73 53559.43 88888.00 2015-01-06 20:19:18.912 006 15354.00 43.77 53559.39 88888.00 2015-01-06 20:19:19.412 006 15354.18 43.75 53559.34 88888.00 2015-01-06 20:19:19.912 006 15354.21 43.76 53559.34 88888.00 2015-01-06 20:19:20.412 006 15354.19 43.79 53559.33 88888.00 2015-01-06 20:19:20.912 006 15354.18 43.83 53559.34 88888.00 2015-01-06 20:19:21.412 006 15354.11 43.85 53559.43 88888.00 2015-01-06 20:19:21.912 006 15354.09 43.86 53559.52 88888.00 2015-01-06 20:19:22.412 006 15354.11 43.90 53559.57 88888.00 2015-01-06 20:19:22.912 006 15354.19 43.90 53559.67 88888.00 2015-01-06 20:19:23.412 006 15354.31 43.94 53559.67 88888.00 2015-01-06 20:19:23.912 006 15354.38 43.95 53559.56 88888.00 2015-01-06 20:19:24.412 006 15354.36 44.01 53559.48 88888.00 2015-01-06 20:19:24.912 006 15354.28 44.04 53559.47 88888.00 2015-01-06 20:19:25.412 006 15354.22 44.04 53559.63 88888.00 2015-01-06 20:19:25.912 006 15354.17 44.05 53559.71 88888.00 2015-01-06 20:19:26.412 006 15354.12 44.07 53559.79 88888.00 2015-01-06 20:19:26.912 006 15354.21 44.05 53559.85 88888.00 2015-01-06 20:19:27.412 006 15354.31 44.09 53559.78 88888.00 2015-01-06 20:19:27.912 006 15354.29 44.13 53559.67 88888.00 2015-01-06 20:19:28.412 006 15354.25 44.11 53559.64 88888.00 2015-01-06 20:19:28.912 006 15354.13 44.12 53559.77 88888.00 2015-01-06 20:19:29.412 006 15354.04 44.22 53559.89 88888.00 2015-01-06 20:19:29.912 006 15354.10 44.39 53559.92 88888.00 2015-01-06 20:19:30.412 006 15354.19 44.46 53559.85 88888.00 2015-01-06 20:19:30.912 006 15354.13 44.47 53559.88 88888.00 2015-01-06 20:19:31.412 006 15353.95 44.52 53559.90 88888.00 2015-01-06 20:19:31.912 006 15353.94 44.54 53560.00 88888.00 2015-01-06 20:19:32.412 006 15354.01 44.54 53560.08 88888.00 2015-01-06 20:19:32.912 006 15354.07 44.42 53560.04 88888.00 2015-01-06 20:19:33.412 006 15353.95 44.52 53560.08 88888.00 2015-01-06 20:19:33.912 006 15353.84 44.65 53560.22 88888.00 2015-01-06 20:19:34.412 006 15353.84 44.66 53560.22 88888.00 2015-01-06 20:19:34.912 006 15353.91 44.52 53560.10 88888.00 2015-01-06 20:19:35.412 006 15353.80 44.38 53560.11 88888.00 2015-01-06 20:19:35.912 006 15353.71 44.31 53560.23 88888.00 2015-01-06 20:19:36.412 006 15353.81 44.33 53560.25 88888.00 2015-01-06 20:19:36.912 006 15353.75 44.31 53560.19 88888.00 2015-01-06 20:19:37.412 006 15353.63 44.31 53560.28 88888.00 2015-01-06 20:19:37.912 006 15353.67 44.50 53560.33 88888.00 2015-01-06 20:19:38.412 006 15353.67 44.44 53560.29 88888.00 2015-01-06 20:19:38.912 006 15353.55 44.42 53560.36 88888.00 2015-01-06 20:19:39.412 006 15353.52 44.61 53560.44 88888.00 2015-01-06 20:19:39.912 006 15353.57 44.48 53560.39 88888.00 2015-01-06 20:19:40.412 006 15353.39 44.40 53560.50 88888.00 2015-01-06 20:19:40.912 006 15353.46 44.38 53560.53 88888.00 2015-01-06 20:19:41.412 006 15353.41 44.40 53560.50 88888.00 2015-01-06 20:19:41.912 006 15353.36 44.44 53560.70 88888.00 2015-01-06 20:19:42.412 006 15353.41 44.42 53560.65 88888.00 2015-01-06 20:19:42.912 006 15353.23 44.44 53560.74 88888.00 2015-01-06 20:19:43.412 006 15353.26 44.40 53560.77 88888.00 2015-01-06 20:19:43.912 006 15353.21 44.39 53560.71 88888.00 2015-01-06 20:19:44.412 006 15353.16 44.39 53560.76 88888.00 2015-01-06 20:19:44.912 006 15353.12 44.39 53560.70 88888.00 2015-01-06 20:19:45.412 006 15353.05 44.44 53560.79 88888.00 2015-01-06 20:19:45.912 006 15353.05 44.46 53560.76 88888.00 2015-01-06 20:19:46.412 006 15352.95 44.40 53560.84 88888.00 2015-01-06 20:19:46.912 006 15352.96 44.40 53560.84 88888.00 2015-01-06 20:19:47.412 006 15352.83 44.38 53560.94 88888.00 2015-01-06 20:19:47.912 006 15352.85 44.41 53560.95 88888.00 2015-01-06 20:19:48.412 006 15352.77 44.44 53561.03 88888.00 2015-01-06 20:19:48.912 006 15352.78 44.44 53560.88 88888.00 2015-01-06 20:19:49.412 006 15352.73 44.44 53560.91 88888.00 2015-01-06 20:19:49.912 006 15352.71 44.42 53560.92 88888.00 2015-01-06 20:19:50.412 006 15352.66 44.38 53560.99 88888.00 2015-01-06 20:19:50.912 006 15352.64 44.36 53560.96 88888.00 2015-01-06 20:19:51.412 006 15352.65 44.36 53561.01 88888.00 2015-01-06 20:19:51.912 006 15352.57 44.32 53561.02 88888.00 2015-01-06 20:19:52.412 006 15352.60 44.32 53561.01 88888.00 2015-01-06 20:19:52.912 006 15352.58 44.36 53561.05 88888.00 2015-01-06 20:19:53.412 006 15352.57 44.36 53561.09 88888.00 2015-01-06 20:19:53.912 006 15352.56 44.38 53561.16 88888.00 2015-01-06 20:19:54.412 006 15352.50 44.40 53561.19 88888.00 2015-01-06 20:19:54.912 006 15352.47 44.40 53561.19 88888.00 2015-01-06 20:19:55.412 006 15352.39 44.41 53561.14 88888.00 2015-01-06 20:19:55.912 006 15352.45 44.38 53561.11 88888.00 2015-01-06 20:19:56.412 006 15352.38 44.38 53561.13 88888.00 2015-01-06 20:19:56.912 006 15352.32 44.44 53561.12 88888.00 2015-01-06 20:19:57.412 006 15352.35 44.49 53561.22 88888.00 2015-01-06 20:19:57.912 006 15352.30 44.47 53561.28 88888.00 2015-01-06 20:19:58.412 006 15352.32 44.45 53561.29 88888.00 2015-01-06 20:19:58.912 006 15352.31 44.40 53561.24 88888.00 2015-01-06 20:19:59.412 006 15352.29 44.39 53561.23 88888.00 2015-01-06 20:19:59.912 006 15352.28 44.41 53561.26 88888.00 2015-01-06 20:20:00.412 006 15352.26 44.49 53561.32 88888.00 2015-01-06 20:20:00.912 006 15352.21 44.53 53561.34 88888.00 2015-01-06 20:20:01.412 006 15352.23 44.55 53561.32 88888.00 2015-01-06 20:20:01.912 006 15352.20 44.56 53561.32 88888.00 2015-01-06 20:20:02.412 006 15352.18 44.56 53561.34 88888.00 2015-01-06 20:20:02.912 006 15352.17 44.68 53561.34 88888.00 2015-01-06 20:20:03.412 006 15352.14 44.83 53561.41 88888.00 2015-01-06 20:20:03.912 006 15352.12 44.85 53561.42 88888.00 2015-01-06 20:20:04.412 006 15352.11 44.88 53561.39 88888.00 2015-01-06 20:20:04.912 006 15352.07 44.88 53561.48 88888.00 2015-01-06 20:20:05.412 006 15352.03 44.88 53561.53 88888.00 2015-01-06 20:20:05.912 006 15352.02 44.82 53561.53 88888.00 2015-01-06 20:20:06.412 006 15352.00 44.66 53561.51 88888.00 2015-01-06 20:20:06.912 006 15351.99 44.58 53561.52 88888.00 2015-01-06 20:20:07.412 006 15351.98 44.57 53561.50 88888.00 2015-01-06 20:20:07.912 006 15352.05 44.55 53561.51 88888.00 2015-01-06 20:20:08.412 006 15352.04 44.58 53561.56 88888.00 2015-01-06 20:20:08.912 006 15352.01 44.64 53561.59 88888.00 2015-01-06 20:20:09.412 006 15351.94 44.61 53561.53 88888.00 2015-01-06 20:20:09.912 006 15351.92 44.62 53561.54 88888.00 2015-01-06 20:20:10.412 006 15351.91 44.62 53561.55 88888.00 2015-01-06 20:20:10.912 006 15351.87 44.82 53561.54 88888.00 2015-01-06 20:20:11.412 006 15351.91 44.92 53561.57 88888.00 2015-01-06 20:20:11.912 006 15351.89 44.90 53561.59 88888.00 2015-01-06 20:20:12.412 006 15351.87 44.78 53561.57 88888.00 2015-01-06 20:20:12.912 006 15351.81 44.68 53561.58 88888.00 2015-01-06 20:20:13.412 006 15351.85 44.67 53561.59 88888.00 2015-01-06 20:20:13.912 006 15351.80 44.71 53561.59 88888.00 2015-01-06 20:20:14.412 006 15351.73 44.67 53561.56 88888.00 2015-01-06 20:20:14.912 006 15351.76 44.57 53561.57 88888.00 2015-01-06 20:20:15.412 006 15351.74 44.62 53561.55 88888.00 2015-01-06 20:20:15.912 006 15351.73 44.63 53561.56 88888.00 2015-01-06 20:20:16.412 006 15351.72 44.81 53561.57 88888.00 2015-01-06 20:20:16.912 006 15351.71 44.89 53561.57 88888.00 2015-01-06 20:20:17.412 006 15351.66 44.88 53561.52 88888.00 2015-01-06 20:20:17.912 006 15351.67 44.85 53561.53 88888.00 2015-01-06 20:20:18.412 006 15351.65 44.83 53561.57 88888.00 2015-01-06 20:20:18.912 006 15351.65 44.75 53561.53 88888.00 2015-01-06 20:20:19.412 006 15351.68 44.63 53561.45 88888.00 2015-01-06 20:20:19.912 006 15351.63 44.68 53561.43 88888.00 2015-01-06 20:20:20.412 006 15351.58 44.84 53561.51 88888.00 2015-01-06 20:20:20.912 006 15351.54 44.87 53561.54 88888.00 2015-01-06 20:20:21.412 006 15351.58 44.85 53561.50 88888.00 2015-01-06 20:20:21.912 006 15351.62 44.67 53561.55 88888.00 2015-01-06 20:20:22.412 006 15351.58 44.61 53561.58 88888.00 2015-01-06 20:20:22.912 006 15351.56 44.62 53561.60 88888.00 2015-01-06 20:20:23.412 006 15351.55 44.59 53561.50 88888.00 2015-01-06 20:20:23.912 006 15351.54 44.81 53561.53 88888.00 2015-01-06 20:20:24.412 006 15351.55 44.89 53561.60 88888.00 2015-01-06 20:20:24.912 006 15351.54 44.68 53561.62 88888.00 2015-01-06 20:20:25.412 006 15351.47 44.61 53561.65 88888.00 2015-01-06 20:20:25.912 006 15351.42 44.68 53561.59 88888.00 2015-01-06 20:20:26.412 006 15351.45 44.55 53561.55 88888.00 2015-01-06 20:20:26.912 006 15351.48 44.46 53561.57 88888.00 2015-01-06 20:20:27.412 006 15351.45 44.49 53561.53 88888.00 2015-01-06 20:20:27.912 006 15351.41 44.48 53561.48 88888.00 2015-01-06 20:20:28.412 006 15351.44 44.47 53561.50 88888.00 2015-01-06 20:20:28.912 006 15351.42 44.50 53561.50 88888.00 2015-01-06 20:20:29.412 006 15351.39 44.61 53561.44 88888.00 2015-01-06 20:20:29.912 006 15351.40 44.49 53561.45 88888.00 2015-01-06 20:20:30.412 006 15351.44 44.46 53561.48 88888.00 2015-01-06 20:20:30.912 006 15351.44 44.44 53561.50 88888.00 2015-01-06 20:20:31.412 006 15351.48 44.40 53561.49 88888.00 2015-01-06 20:20:31.912 006 15351.48 44.41 53561.45 88888.00 2015-01-06 20:20:32.412 006 15351.46 44.58 53561.42 88888.00 2015-01-06 20:20:32.912 006 15351.41 44.61 53561.41 88888.00 2015-01-06 20:20:33.412 006 15351.46 44.59 53561.39 88888.00 2015-01-06 20:20:33.912 006 15351.53 44.59 53561.32 88888.00 2015-01-06 20:20:34.412 006 15351.54 44.61 53561.29 88888.00 2015-01-06 20:20:34.912 006 15351.48 44.63 53561.25 88888.00 2015-01-06 20:20:35.412 006 15351.51 44.63 53561.21 88888.00 2015-01-06 20:20:35.912 006 15351.51 44.61 53561.19 88888.00 2015-01-06 20:20:36.412 006 15351.57 44.48 53561.21 88888.00 2015-01-06 20:20:36.912 006 15351.60 44.32 53561.21 88888.00 2015-01-06 20:20:37.412 006 15351.64 44.35 53561.21 88888.00 2015-01-06 20:20:37.912 006 15351.67 44.52 53561.15 88888.00 2015-01-06 20:20:38.412 006 15351.69 44.47 53561.12 88888.00 2015-01-06 20:20:38.912 006 15351.73 44.28 53561.12 88888.00 2015-01-06 20:20:39.412 006 15351.73 44.24 53561.14 88888.00 2015-01-06 20:20:39.912 006 15351.75 44.28 53561.13 88888.00 2015-01-06 20:20:40.412 006 15351.78 44.42 53561.11 88888.00 2015-01-06 20:20:40.912 006 15351.81 44.57 53561.08 88888.00 2015-01-06 20:20:41.412 006 15351.82 44.63 53561.05 88888.00 2015-01-06 20:20:41.912 006 15351.90 44.63 53560.94 88888.00 2015-01-06 20:20:42.412 006 15351.98 44.55 53560.89 88888.00 2015-01-06 20:20:42.912 006 15351.96 44.40 53560.88 88888.00 2015-01-06 20:20:43.412 006 15352.09 44.35 53560.85 88888.00 2015-01-06 20:20:43.912 006 15352.11 44.31 53560.92 88888.00 2015-01-06 20:20:44.412 006 15352.13 44.30 53560.92 88888.00 2015-01-06 20:20:44.912 006 15352.16 44.39 53560.89 88888.00 2015-01-06 20:20:45.412 006 15352.13 44.45 53560.85 88888.00 2015-01-06 20:20:45.912 006 15352.20 44.31 53560.82 88888.00 2015-01-06 20:20:46.412 006 15352.21 44.41 53560.84 88888.00 2015-01-06 20:20:46.912 006 15352.22 44.52 53560.79 88888.00 2015-01-06 20:20:47.412 006 15352.29 44.52 53560.75 88888.00 2015-01-06 20:20:47.912 006 15352.31 44.50 53560.68 88888.00 2015-01-06 20:20:48.412 006 15352.36 44.48 53560.67 88888.00 2015-01-06 20:20:48.912 006 15352.29 44.40 53560.61 88888.00 2015-01-06 20:20:49.412 006 15352.41 44.33 53560.62 88888.00 2015-01-06 20:20:49.912 006 15352.45 44.33 53560.61 88888.00 2015-01-06 20:20:50.412 006 15352.52 44.47 53560.57 88888.00 2015-01-06 20:20:50.912 006 15352.50 44.61 53560.63 88888.00 2015-01-06 20:20:51.412 006 15352.66 44.62 53560.57 88888.00 2015-01-06 20:20:51.912 006 15352.58 44.49 53560.50 88888.00 2015-01-06 20:20:52.412 006 15352.67 44.33 53560.47 88888.00 2015-01-06 20:20:52.912 006 15352.67 44.30 53560.50 88888.00 2015-01-06 20:20:53.412 006 15352.83 44.31 53560.44 88888.00 2015-01-06 20:20:53.912 006 15352.85 44.45 53560.35 88888.00 2015-01-06 20:20:54.412 006 15352.90 44.61 53560.40 88888.00 2015-01-06 20:20:54.912 006 15352.94 44.48 53560.36 88888.00 2015-01-06 20:20:55.412 006 15352.91 44.32 53560.44 88888.00 2015-01-06 20:20:55.912 006 15353.09 44.33 53560.35 88888.00 2015-01-06 20:20:56.412 006 15353.01 44.36 53560.35 88888.00 2015-01-06 20:20:56.912 006 15353.09 44.33 53560.35 88888.00 2015-01-06 20:20:57.412 006 15353.11 44.35 53560.27 88888.00 2015-01-06 20:20:57.912 006 15353.08 44.35 53560.34 88888.00 2015-01-06 20:20:58.412 006 15353.21 44.35 53560.23 88888.00 2015-01-06 20:20:58.912 006 15353.12 44.38 53560.21 88888.00 2015-01-06 20:20:59.412 006 15353.13 44.45 53560.29 88888.00 2015-01-06 20:20:59.912 006 15353.34 44.55 53560.18 88888.00 2015-01-06 20:21:00.412 006 15353.26 44.57 53560.14 88888.00 2015-01-06 20:21:00.912 006 15353.35 44.47 53560.16 88888.00 2015-01-06 20:21:01.412 006 15353.49 44.50 53559.98 88888.00 2015-01-06 20:21:01.912 006 15353.39 44.58 53559.98 88888.00 2015-01-06 20:21:02.412 006 15353.40 44.58 53560.07 88888.00 2015-01-06 20:21:02.912 006 15353.56 44.53 53559.98 88888.00 2015-01-06 20:21:03.412 006 15353.56 44.52 53559.89 88888.00 2015-01-06 20:21:03.912 006 15353.44 44.50 53559.96 88888.00 2015-01-06 20:21:04.412 006 15353.52 44.54 53560.01 88888.00 2015-01-06 20:21:04.912 006 15353.70 44.54 53559.89 88888.00 2015-01-06 20:21:05.412 006 15353.59 44.40 53559.85 88888.00 2015-01-06 20:21:05.912 006 15353.56 44.33 53559.92 88888.00 2015-01-06 20:21:06.412 006 15353.74 44.40 53559.91 88888.00 2015-01-06 20:21:06.912 006 15353.86 44.44 53559.79 88888.00 2015-01-06 20:21:07.412 006 15353.74 44.45 53559.75 88888.00 2015-01-06 20:21:07.912 006 15353.63 44.23 53559.78 88888.00 2015-01-06 20:21:08.412 006 15353.75 44.13 53559.78 88888.00 2015-01-06 20:21:08.912 006 15353.86 44.10 53559.73 88888.00 2015-01-06 20:21:09.412 006 15353.91 44.24 53559.63 88888.00 2015-01-06 20:21:09.912 006 15353.77 44.26 53559.61 88888.00 2015-01-06 20:21:10.412 006 15353.64 44.15 53559.67 88888.00 2015-01-06 20:21:10.912 006 15353.76 44.28 53559.74 88888.00 2015-01-06 20:21:11.412 006 15353.91 44.24 53559.70 88888.00 2015-01-06 20:21:11.912 006 15353.90 44.26 53559.59 88888.00 2015-01-06 20:21:12.412 006 15353.81 44.32 53559.58 88888.00 2015-01-06 20:21:12.912 006 15353.72 44.33 53559.59 88888.00 2015-01-06 20:21:13.412 006 15353.83 44.29 53559.64 88888.00 2015-01-06 20:21:13.912 006 15354.06 44.14 53559.61 88888.00 2015-01-06 20:21:14.412 006 15354.16 44.03 53559.54 88888.00 2015-01-06 20:21:14.912 006 15354.06 44.02 53559.49 88888.00 2015-01-06 20:21:15.412 006 15353.98 44.00 53559.58 88888.00 2015-01-06 20:21:15.912 006 15353.98 44.01 53559.69 88888.00 2015-01-06 20:21:16.412 006 15354.02 43.97 53559.76 88888.00 2015-01-06 20:21:16.912 006 15354.16 43.93 53559.73 88888.00 2015-01-06 20:21:17.412 006 15354.25 43.95 53559.57 88888.00 2015-01-06 20:21:17.912 006 15354.21 43.95 53559.46 88888.00 2015-01-06 20:21:18.412 006 15354.15 43.97 53559.46 88888.00 2015-01-06 20:21:18.912 006 15354.08 43.94 53559.50 88888.00 2015-01-06 20:21:19.412 006 15354.03 43.92 53559.53 88888.00 2015-01-06 20:21:19.912 006 15354.11 43.89 53559.59 88888.00 2015-01-06 20:21:20.412 006 15354.24 43.88 53559.62 88888.00 2015-01-06 20:21:20.912 006 15354.39 43.86 53559.60 88888.00 2015-01-06 20:21:21.412 006 15354.48 43.83 53559.49 88888.00 2015-01-06 20:21:21.912 006 15354.51 43.84 53559.41 88888.00 2015-01-06 20:21:22.412 006 15354.43 43.83 53559.39 88888.00 2015-01-06 20:21:22.912 006 15354.37 43.79 53559.38 88888.00 2015-01-06 20:21:23.412 006 15354.33 43.80 53559.44 88888.00 2015-01-06 20:21:23.912 006 15354.28 43.80 53559.49 88888.00 2015-01-06 20:21:24.412 006 15354.28 43.76 53559.51 88888.00 2015-01-06 20:21:24.912 006 15354.31 43.71 53559.55 88888.00 2015-01-06 20:21:25.412 006 15354.38 43.68 53559.57 88888.00 2015-01-06 20:21:25.912 006 15354.49 43.68 53559.57 88888.00 2015-01-06 20:21:26.412 006 15354.54 43.62 53559.51 88888.00 2015-01-06 20:21:26.912 006 15354.55 43.57 53559.43 88888.00 2015-01-06 20:21:27.412 006 15354.56 43.53 53559.35 88888.00 2015-01-06 20:21:27.912 006 15354.55 43.50 53559.33 88888.00 2015-01-06 20:21:28.412 006 15354.52 43.46 53559.33 88888.00 2015-01-06 20:21:28.912 006 15354.49 43.43 53559.34 88888.00 2015-01-06 20:21:29.412 006 15354.38 43.43 53559.39 88888.00 2015-01-06 20:21:29.912 006 15354.29 43.41 53559.44 88888.00 2015-01-06 20:21:30.412 006 15354.33 43.43 53559.48 88888.00 2015-01-06 20:21:30.912 006 15354.34 43.55 53559.50 88888.00 2015-01-06 20:21:31.412 006 15354.35 43.49 53559.53 88888.00 2015-01-06 20:21:31.912 006 15354.45 43.32 53559.50 88888.00 2015-01-06 20:21:32.412 006 15354.58 43.20 53559.50 88888.00 2015-01-06 20:21:32.912 006 15354.63 43.18 53559.47 88888.00 2015-01-06 20:21:33.412 006 15354.69 43.17 53559.46 88888.00 2015-01-06 20:21:33.912 006 15354.70 43.21 53559.38 88888.00 2015-01-06 20:21:34.412 006 15354.72 43.40 53559.37 88888.00 2015-01-06 20:21:34.912 006 15354.71 43.44 53559.36 88888.00 2015-01-06 20:21:35.412 006 15354.71 43.42 53559.30 88888.00 2015-01-06 20:21:35.912 006 15354.67 43.35 53559.30 88888.00 2015-01-06 20:21:36.412 006 15354.62 43.23 53559.29 88888.00 2015-01-06 20:21:36.912 006 15354.60 43.16 53559.30 88888.00 2015-01-06 20:21:37.412 006 15354.57 43.23 53559.35 88888.00 2015-01-06 20:21:37.912 006 15354.58 43.23 53559.48 88888.00 2015-01-06 20:21:38.412 006 15354.58 43.21 53559.47 88888.00 2015-01-06 20:21:38.912 006 15354.55 43.19 53559.51 88888.00 2015-01-06 20:21:39.412 006 15354.56 43.19 53559.55 88888.00 2015-01-06 20:21:39.912 006 15354.62 43.16 53559.55 88888.00 2015-01-06 20:21:40.412 006 15354.63 43.12 53559.58 88888.00 2015-01-06 20:21:40.912 006 15354.69 43.05 53559.59 88888.00 2015-01-06 20:21:41.412 006 15354.75 43.03 53559.54 88888.00 2015-01-06 20:21:41.912 006 15354.79 42.97 53559.51 88888.00 2015-01-06 20:21:42.412 006 15354.77 42.91 53559.41 88888.00 2015-01-06 20:21:42.912 006 15354.79 42.91 53559.34 88888.00 2015-01-06 20:21:43.412 006 15354.85 42.81 53559.32 88888.00 2015-01-06 20:21:43.912 006 15354.86 42.63 53559.33 88888.00 2015-01-06 20:21:44.412 006 15354.85 42.59 53559.30 88888.00 2015-01-06 20:21:44.912 006 15354.84 42.74 53559.28 88888.00 2015-01-06 20:21:45.412 006 15354.82 42.79 53559.24 88888.00 2015-01-06 20:21:45.912 006 15354.84 42.65 53559.27 88888.00 2015-01-06 20:21:46.412 006 15354.83 42.48 53559.24 88888.00 2015-01-06 20:21:46.912 006 15354.86 42.46 53559.27 88888.00 2015-01-06 20:21:47.412 006 15354.89 42.40 53559.23 88888.00 2015-01-06 20:21:47.912 006 15354.88 42.40 53559.21 88888.00 2015-01-06 20:21:48.412 006 15354.83 42.41 53559.26 88888.00 2015-01-06 20:21:48.912 006 15354.85 42.52 53559.23 88888.00 2015-01-06 20:21:49.412 006 15354.86 42.58 53559.20 88888.00 2015-01-06 20:21:49.912 006 15354.83 42.56 53559.27 88888.00 2015-01-06 20:21:50.412 006 15354.76 42.37 53559.26 88888.00 2015-01-06 20:21:50.912 006 15354.77 42.23 53559.23 88888.00 2015-01-06 20:21:51.412 006 15354.76 42.32 53559.23 88888.00 2015-01-06 20:21:51.912 006 15354.77 42.23 53559.18 88888.00 2015-01-06 20:21:52.412 006 15354.81 42.15 53559.18 88888.00 2015-01-06 20:21:52.912 006 15354.83 42.15 53559.20 88888.00 2015-01-06 20:21:53.412 006 15354.85 42.32 53559.18 88888.00 2015-01-06 20:21:53.912 006 15354.83 42.40 53559.21 88888.00 2015-01-06 20:21:54.412 006 15354.90 42.40 53559.18 88888.00 2015-01-06 20:21:54.912 006 15354.98 42.41 53559.15 88888.00 2015-01-06 20:21:55.412 006 15354.99 42.41 53559.20 88888.00 2015-01-06 20:21:55.912 006 15354.99 42.43 53559.17 88888.00 2015-01-06 20:21:56.412 006 15354.99 42.43 53559.16 88888.00 2015-01-06 20:21:56.912 006 15354.94 42.43 53559.16 88888.00 2015-01-06 20:21:57.412 006 15354.92 42.36 53559.14 88888.00 2015-01-06 20:21:57.912 006 15354.92 42.42 53559.15 88888.00 2015-01-06 20:21:58.412 006 15354.94 42.39 53559.14 88888.00 2015-01-06 20:21:58.912 006 15354.95 42.23 53559.12 88888.00 2015-01-06 20:21:59.412 006 15354.95 42.21 53559.15 88888.00 2015-01-06 20:21:59.912 006 15354.93 42.14 53559.19 88888.00 2015-01-06 20:22:00.412 006 15354.98 42.11 53559.18 88888.00 2015-01-06 20:22:00.912 006 15355.00 42.08 53559.16 88888.00 2015-01-06 20:22:01.412 006 15354.95 42.05 53559.16 88888.00 2015-01-06 20:22:01.912 006 15354.95 41.97 53559.14 88888.00 2015-01-06 20:22:02.412 006 15354.97 41.96 53559.15 88888.00 2015-01-06 20:22:02.912 006 15355.02 41.96 53559.15 88888.00 2015-01-06 20:22:03.412 006 15355.11 42.06 53559.08 88888.00 2015-01-06 20:22:03.912 006 15355.20 42.23 53558.98 88888.00 2015-01-06 20:22:04.412 006 15355.26 42.17 53558.98 88888.00 2015-01-06 20:22:04.912 006 15355.31 42.28 53558.96 88888.00 2015-01-06 20:22:05.412 006 15355.39 42.20 53559.01 88888.00 2015-01-06 20:22:05.912 006 15355.34 42.08 53559.11 88888.00 2015-01-06 20:22:06.412 006 15355.30 42.02 53559.18 88888.00 2015-01-06 20:22:06.912 006 15355.26 42.11 53559.21 88888.00 2015-01-06 20:22:07.412 006 15355.20 42.26 53559.23 88888.00 2015-01-06 20:22:07.912 006 15355.15 42.28 53559.24 88888.00 2015-01-06 20:22:08.412 006 15355.16 42.25 53559.23 88888.00 2015-01-06 20:22:08.912 006 15355.16 42.24 53559.27 88888.00 2015-01-06 20:22:09.412 006 15355.13 42.24 53559.20 88888.00 2015-01-06 20:22:09.912 006 15355.17 42.24 53559.19 88888.00 2015-01-06 20:22:10.412 006 15355.22 42.22 53559.18 88888.00 2015-01-06 20:22:10.912 006 15355.34 42.16 53559.15 88888.00 2015-01-06 20:22:11.412 006 15355.36 42.12 53559.12 88888.00 2015-01-06 20:22:11.912 006 15355.40 42.16 53559.14 88888.00 2015-01-06 20:22:12.412 006 15355.44 42.13 53559.15 88888.00 2015-01-06 20:22:12.912 006 15355.43 42.14 53559.15 88888.00 2015-01-06 20:22:13.412 006 15355.37 42.15 53559.24 88888.00 2015-01-06 20:22:13.912 006 15355.37 42.14 53559.37 88888.00 2015-01-06 20:22:14.412 006 15355.33 42.20 53559.35 88888.00 2015-01-06 20:22:14.912 006 15355.27 42.26 53559.30 88888.00 2015-01-06 20:22:15.412 006 15355.20 42.25 53559.29 88888.00 2015-01-06 20:22:15.912 006 15355.21 42.19 53559.24 88888.00 2015-01-06 20:22:16.412 006 15355.16 42.06 53559.28 88888.00 2015-01-06 20:22:16.912 006 15355.18 42.04 53559.28 88888.00 2015-01-06 20:22:17.412 006 15355.19 42.05 53559.23 88888.00 2015-01-06 20:22:17.912 006 15355.24 42.06 53559.18 88888.00 2015-01-06 20:22:18.412 006 15355.30 41.98 53559.24 88888.00 2015-01-06 20:22:18.912 006 15355.38 41.99 53559.24 88888.00 2015-01-06 20:22:19.412 006 15355.40 41.96 53559.15 88888.00 2015-01-06 20:22:19.912 006 15355.47 41.90 53559.15 88888.00 2015-01-06 20:22:20.412 006 15355.49 41.87 53559.19 88888.00 2015-01-06 20:22:20.912 006 15355.51 41.86 53559.27 88888.00 2015-01-06 20:22:21.412 006 15355.48 41.87 53559.35 88888.00 2015-01-06 20:22:21.912 006 15355.39 41.87 53559.35 88888.00 2015-01-06 20:22:22.412 006 15355.35 41.88 53559.36 88888.00 2015-01-06 20:22:22.912 006 15355.29 42.00 53559.31 88888.00 2015-01-06 20:22:23.412 006 15355.26 42.10 53559.29 88888.00 2015-01-06 20:22:23.912 006 15355.30 42.02 53559.30 88888.00 2015-01-06 20:22:24.412 006 15355.36 41.80 53559.32 88888.00 2015-01-06 20:22:24.912 006 15355.33 41.79 53559.26 88888.00 2015-01-06 20:22:25.412 006 15355.36 41.80 53559.14 88888.00 2015-01-06 20:22:25.912 006 15355.43 41.74 53559.08 88888.00 2015-01-06 20:22:26.412 006 15355.48 41.72 53558.99 88888.00 2015-01-06 20:22:26.912 006 15355.52 41.73 53559.02 88888.00 2015-01-06 20:22:27.412 006 15355.49 41.82 53559.10 88888.00 2015-01-06 20:22:27.912 006 15355.43 41.72 53559.10 88888.00 2015-01-06 20:22:28.412 006 15355.38 41.69 53559.17 88888.00 2015-01-06 20:22:28.912 006 15355.36 41.72 53559.13 88888.00 2015-01-06 20:22:29.412 006 15355.25 41.90 53559.14 88888.00 2015-01-06 20:22:29.912 006 15355.33 41.91 53559.11 88888.00 2015-01-06 20:22:30.412 006 15355.44 41.68 53559.06 88888.00 2015-01-06 20:22:30.912 006 15355.57 41.60 53559.00 88888.00 2015-01-06 20:22:31.412 006 15355.69 41.59 53558.98 88888.00 2015-01-06 20:22:31.912 006 15355.70 41.62 53559.10 88888.00 2015-01-06 20:22:32.412 006 15355.65 41.84 53559.18 88888.00 2015-01-06 20:22:32.912 006 15355.55 41.90 53559.18 88888.00 2015-01-06 20:22:33.412 006 15355.51 41.90 53559.14 88888.00 2015-01-06 20:22:33.912 006 15355.52 41.89 53559.12 88888.00 2015-01-06 20:22:34.412 006 15355.57 41.82 53559.08 88888.00 2015-01-06 20:22:34.912 006 15355.72 41.79 53558.98 88888.00 2015-01-06 20:22:35.412 006 15355.84 41.62 53558.95 88888.00 2015-01-06 20:22:35.912 006 15355.80 41.67 53559.06 88888.00 2015-01-06 20:22:36.412 006 15355.72 41.76 53559.10 88888.00 2015-01-06 20:22:36.912 006 15355.64 41.78 53559.04 88888.00 2015-01-06 20:22:37.412 006 15355.64 41.76 53558.96 88888.00 2015-01-06 20:22:37.912 006 15355.73 41.78 53558.84 88888.00 2015-01-06 20:22:38.412 006 15355.85 41.73 53558.80 88888.00 2015-01-06 20:22:38.912 006 15355.82 41.72 53558.90 88888.00 2015-01-06 20:22:39.412 006 15355.69 41.74 53558.97 88888.00 2015-01-06 20:22:39.912 006 15355.65 41.77 53559.00 88888.00 2015-01-06 20:22:40.412 006 15355.70 41.74 53558.95 88888.00 2015-01-06 20:22:40.912 006 15355.81 41.71 53558.88 88888.00 2015-01-06 20:22:41.412 006 15355.87 41.73 53558.88 88888.00 2015-01-06 20:22:41.912 006 15355.76 41.82 53558.94 88888.00 2015-01-06 20:22:42.412 006 15355.60 41.84 53558.99 88888.00 2015-01-06 20:22:42.912 006 15355.49 41.86 53559.02 88888.00 2015-01-06 20:22:43.412 006 15355.44 41.86 53558.99 88888.00 2015-01-06 20:22:43.912 006 15355.42 41.86 53558.98 88888.00 2015-01-06 20:22:44.412 006 15355.45 41.90 53558.92 88888.00 2015-01-06 20:22:44.912 006 15355.47 41.95 53558.97 88888.00 2015-01-06 20:22:45.412 006 15355.38 42.00 53559.08 88888.00 2015-01-06 20:22:45.912 006 15355.24 42.02 53559.17 88888.00 2015-01-06 20:22:46.412 006 15355.10 42.05 53559.32 88888.00 2015-01-06 20:22:46.912 006 15354.93 42.11 53559.35 88888.00 2015-01-06 20:22:47.412 006 15354.80 42.14 53559.42 88888.00 2015-01-06 20:22:47.912 006 15354.70 42.19 53559.41 88888.00 2015-01-06 20:22:48.412 006 15354.56 42.21 53559.41 88888.00 2015-01-06 20:22:48.912 006 15354.45 42.19 53559.44 88888.00 2015-01-06 20:22:49.412 006 15354.26 42.24 53559.48 88888.00 2015-01-06 20:22:49.912 006 15353.93 42.28 53559.55 88888.00 2015-01-06 20:22:50.413 006 15353.55 42.28 53559.71 88888.00 2015-01-06 20:22:50.913 006 15353.38 42.23 53559.84 88888.00 2015-01-06 20:22:51.413 006 15353.25 42.23 53559.80 88888.00 2015-01-06 20:22:51.913 006 15352.82 42.33 53559.91 88888.00 2015-01-06 20:22:52.413 006 15352.49 42.39 53560.04 88888.00 2015-01-06 20:22:52.913 006 15352.10 42.40 53560.05 88888.00 2015-01-06 20:22:53.413 006 15351.72 42.47 53560.20 88888.00 2015-01-06 20:22:53.913 006 15351.28 42.54 53560.30 88888.00 2015-01-06 20:22:54.413 006 15350.87 42.60 53560.41 88888.00 2015-01-06 20:22:54.913 006 15350.41 42.65 53560.49 88888.00 2015-01-06 20:22:55.413 006 15349.97 42.67 53560.60 88888.00 2015-01-06 20:22:55.913 006 15349.50 42.65 53560.74 88888.00 2015-01-06 20:22:56.413 006 15349.02 42.69 53560.94 88888.00 2015-01-06 20:22:56.913 006 15348.50 42.65 53561.08 88888.00 2015-01-06 20:22:57.413 006 15347.96 42.66 53561.20 88888.00 2015-01-06 20:22:57.913 006 15347.47 42.54 53561.40 88888.00 2015-01-06 20:22:58.413 006 15346.95 42.34 53561.58 88888.00 2015-01-06 20:22:58.913 006 15346.39 42.28 53561.76 88888.00 2015-01-06 20:22:59.413 006 15345.88 42.20 53561.94 88888.00 2015-01-06 20:22:59.913 006 15345.31 42.14 53562.10 88888.00 2015-01-06 20:23:00.413 006 15344.77 42.06 53562.34 88888.00 2015-01-06 20:23:00.913 006 15344.26 42.16 53562.56 88888.00 2015-01-06 20:23:01.413 006 15343.81 42.12 53562.74 88888.00 2015-01-06 20:23:01.913 006 15343.41 41.98 53562.92 88888.00 2015-01-06 20:23:02.413 006 15342.98 41.81 53563.02 88888.00 2015-01-06 20:23:02.913 006 15342.52 41.68 53563.14 88888.00 2015-01-06 20:23:03.413 006 15342.08 41.42 53563.33 88888.00 2015-01-06 20:23:03.913 006 15341.69 41.01 53563.50 88888.00 2015-01-06 20:23:04.413 006 15341.26 40.70 53563.62 88888.00 2015-01-06 20:23:04.913 006 15340.82 40.38 53563.76 88888.00 2015-01-06 20:23:05.413 006 15340.41 40.05 53563.83 88888.00 2015-01-06 20:23:05.913 006 15340.00 39.70 53563.95 88888.00 2015-01-06 20:23:06.413 006 15339.54 39.32 53564.03 88888.00 2015-01-06 20:23:06.913 006 15339.06 39.00 53564.07 88888.00 2015-01-06 20:23:07.413 006 15338.53 38.58 53564.15 88888.00 2015-01-06 20:23:07.913 006 15337.98 38.06 53564.30 88888.00 2015-01-06 20:23:08.413 006 15337.40 37.33 53564.40 88888.00 2015-01-06 20:23:08.913 006 15336.75 36.59 53564.34 88888.00 2015-01-06 20:23:09.413 006 15336.00 35.94 53564.32 88888.00 2015-01-06 20:23:09.913 006 15335.18 35.30 53564.34 88888.00 2015-01-06 20:23:10.413 006 15334.30 34.71 53564.32 88888.00 2015-01-06 20:23:10.913 006 15333.30 34.27 53564.31 88888.00 2015-01-06 20:23:11.413 006 15332.20 33.75 53564.32 88888.00 2015-01-06 20:23:11.913 006 15331.06 33.21 53564.36 88888.00 2015-01-06 20:23:12.413 006 15329.79 32.64 53564.34 88888.00 2015-01-06 20:23:12.913 006 15328.51 32.09 53564.37 88888.00 2015-01-06 20:23:13.413 006 15327.18 31.65 53564.34 88888.00 2015-01-06 20:23:13.913 006 15325.81 31.19 53564.28 88888.00 2015-01-06 20:23:14.413 006 15324.48 30.75 53564.26 88888.00 2015-01-06 20:23:14.913 006 15323.30 30.38 53564.18 88888.00 2015-01-06 20:23:15.413 006 15322.20 30.07 53564.16 88888.00 2015-01-06 20:23:15.913 006 15321.20 29.75 53564.07 88888.00 2015-01-06 20:23:16.413 006 15320.20 29.37 53563.99 88888.00 2015-01-06 20:23:16.913 006 15319.27 29.25 53563.92 88888.00 2015-01-06 20:23:17.413 006 15318.48 29.11 53563.83 88888.00 2015-01-06 20:23:17.913 006 15317.81 28.88 53563.68 88888.00 2015-01-06 20:23:18.413 006 15317.26 28.71 53563.47 88888.00 2015-01-06 20:23:18.913 006 15316.75 28.57 53563.37 88888.00 2015-01-06 20:23:19.413 006 15316.40 28.42 53563.17 88888.00 2015-01-06 20:23:19.913 006 15316.10 28.29 53562.86 88888.00 2015-01-06 20:23:20.413 006 15315.97 28.16 53562.54 88888.00 2015-01-06 20:23:20.913 006 15315.86 28.10 53562.23 88888.00 2015-01-06 20:23:21.413 006 15315.83 28.00 53562.01 88888.00 2015-01-06 20:23:21.913 006 15315.84 27.87 53561.66 88888.00 2015-01-06 20:23:22.413 006 15315.87 27.78 53561.22 88888.00 2015-01-06 20:23:22.913 006 15315.98 27.70 53560.84 88888.00 2015-01-06 20:23:23.413 006 15316.09 27.59 53560.42 88888.00 2015-01-06 20:23:23.913 006 15316.28 27.46 53560.00 88888.00 2015-01-06 20:23:24.413 006 15316.41 27.39 53559.67 88888.00 2015-01-06 20:23:24.913 006 15316.51 27.32 53559.38 88888.00 2015-01-06 20:23:25.413 006 15316.64 27.30 53558.93 88888.00 2015-01-06 20:23:25.913 006 15316.73 27.19 53558.53 88888.00 2015-01-06 20:23:26.413 006 15316.81 27.18 53558.11 88888.00 2015-01-06 20:23:26.913 006 15316.92 27.21 53557.74 88888.00 2015-01-06 20:23:27.413 006 15316.96 27.25 53557.34 88888.00 2015-01-06 20:23:27.913 006 15317.09 27.33 53556.93 88888.00 2015-01-06 20:23:28.413 006 15317.29 27.39 53556.54 88888.00 2015-01-06 20:23:28.913 006 15317.44 27.47 53556.15 88888.00 2015-01-06 20:23:29.413 006 15317.68 27.55 53555.77 88888.00 2015-01-06 20:23:29.913 006 15317.97 27.71 53555.35 88888.00 2015-01-06 20:23:30.413 006 15318.33 27.89 53554.93 88888.00 2015-01-06 20:23:30.913 006 15318.73 28.04 53554.56 88888.00 2015-01-06 20:23:31.413 006 15319.19 28.27 53554.23 88888.00 2015-01-06 20:23:31.913 006 15319.74 28.49 53553.88 88888.00 2015-01-06 20:23:32.413 006 15320.35 28.69 53553.46 88888.00 2015-01-06 20:23:32.913 006 15321.08 28.91 53553.07 88888.00 2015-01-06 20:23:33.413 006 15321.90 29.14 53552.76 88888.00 2015-01-06 20:23:33.913 006 15322.79 29.43 53552.48 88888.00 2015-01-06 20:23:34.413 006 15323.71 29.75 53552.09 88888.00 2015-01-06 20:23:34.913 006 15324.69 30.05 53551.71 88888.00 2015-01-06 20:23:35.413 006 15325.76 30.14 53551.36 88888.00 2015-01-06 20:23:35.913 006 15326.91 30.35 53551.03 88888.00 2015-01-06 20:23:36.413 006 15328.07 30.69 53550.74 88888.00 2015-01-06 20:23:36.913 006 15329.21 31.05 53550.44 88888.00 2015-01-06 20:23:37.413 006 15330.40 31.37 53550.06 88888.00 2015-01-06 20:23:37.913 006 15331.64 31.71 53549.73 88888.00 2015-01-06 20:23:38.413 006 15332.91 32.09 53549.46 88888.00 2015-01-06 20:23:38.913 006 15334.17 32.44 53549.21 88888.00 2015-01-06 20:23:39.413 006 15335.39 32.84 53548.91 88888.00 2015-01-06 20:23:39.913 006 15336.62 33.24 53548.63 88888.00 2015-01-06 20:23:40.413 006 15337.72 33.59 53548.31 88888.00 2015-01-06 20:23:40.913 006 15339.00 33.92 53548.01 88888.00 2015-01-06 20:23:41.413 006 15340.09 34.26 53547.80 88888.00 2015-01-06 20:23:41.913 006 15341.23 34.63 53547.64 88888.00 2015-01-06 20:23:42.413 006 15342.40 34.98 53547.47 88888.00 2015-01-06 20:23:42.913 006 15343.49 35.38 53547.23 88888.00 2015-01-06 20:23:43.413 006 15344.70 35.71 53546.89 88888.00 2015-01-06 20:23:43.913 006 15345.80 36.06 53546.69 88888.00 2015-01-06 20:23:44.413 006 15346.77 36.37 53546.56 88888.00 2015-01-06 20:23:44.913 006 15347.82 36.66 53546.45 88888.00 2015-01-06 20:23:45.413 006 15348.85 36.94 53546.26 88888.00 2015-01-06 20:23:45.913 006 15349.93 37.18 53546.07 88888.00 2015-01-06 20:23:46.413 006 15351.01 37.44 53545.99 88888.00 2015-01-06 20:23:46.913 006 15351.94 37.72 53545.89 88888.00 2015-01-06 20:23:47.413 006 15352.86 37.98 53545.71 88888.00 2015-01-06 20:23:47.913 006 15353.77 38.28 53545.63 88888.00 2015-01-06 20:23:48.413 006 15354.74 38.57 53545.53 88888.00 2015-01-06 20:23:48.913 006 15355.73 38.85 53545.50 88888.00 2015-01-06 20:23:49.413 006 15356.61 39.11 53545.36 88888.00 2015-01-06 20:23:49.913 006 15357.55 39.42 53545.35 88888.00 2015-01-06 20:23:50.413 006 15358.59 39.73 53545.25 88888.00 2015-01-06 20:23:50.913 006 15359.58 40.04 53545.03 88888.00 2015-01-06 20:23:51.413 006 15360.59 40.34 53544.86 88888.00 2015-01-06 20:23:51.913 006 15361.69 40.66 53544.82 88888.00 2015-01-06 20:23:52.413 006 15362.71 41.02 53544.71 88888.00 2015-01-06 20:23:52.913 006 15363.77 41.35 53544.48 88888.00 2015-01-06 20:23:53.413 006 15364.84 41.65 53544.36 88888.00 2015-01-06 20:23:53.913 006 15365.88 42.03 53544.20 88888.00 2015-01-06 20:23:54.413 006 15366.96 42.34 53544.05 88888.00 2015-01-06 20:23:54.913 006 15368.06 42.64 53543.92 88888.00 2015-01-06 20:23:55.413 006 15369.13 43.02 53543.76 88888.00 2015-01-06 20:23:55.913 006 15370.17 43.41 53543.60 88888.00 2015-01-06 20:23:56.413 006 15371.24 43.80 53543.45 88888.00 2015-01-06 20:23:56.913 006 15372.28 44.15 53543.38 88888.00 2015-01-06 20:23:57.413 006 15373.39 44.53 53543.28 88888.00 2015-01-06 20:23:57.913 006 15374.42 44.88 53543.19 88888.00 2015-01-06 20:23:58.413 006 15375.35 45.24 53543.13 88888.00 2015-01-06 20:23:58.913 006 15376.35 45.67 53543.06 88888.00 2015-01-06 20:23:59.413 006 15377.30 46.03 53543.09 88888.00 2015-01-06 20:23:59.913 006 15378.24 46.38 53543.10 88888.00 2015-01-06 20:24:00.413 006 15379.16 46.79 53543.08 88888.00 2015-01-06 20:24:00.913 006 15380.17 47.17 53542.96 88888.00 2015-01-06 20:24:01.413 006 15381.11 47.51 53542.91 88888.00 2015-01-06 20:24:01.913 006 15381.97 47.90 53543.02 88888.00 2015-01-06 20:24:02.413 006 15382.79 48.20 53543.16 88888.00 2015-01-06 20:24:02.913 006 15383.64 48.55 53543.20 88888.00 2015-01-06 20:24:03.413 006 15384.44 48.86 53543.30 88888.00 2015-01-06 20:24:03.913 006 15385.26 49.20 53543.41 88888.00 2015-01-06 20:24:04.413 006 15386.07 49.51 53543.54 88888.00 2015-01-06 20:24:04.913 006 15386.81 49.80 53543.68 88888.00 2015-01-06 20:24:05.413 006 15387.55 50.10 53543.82 88888.00 2015-01-06 20:24:05.913 006 15388.26 50.41 53543.94 88888.00 2015-01-06 20:24:06.413 006 15388.94 50.72 53544.11 88888.00 2015-01-06 20:24:06.913 006 15389.57 50.99 53544.36 88888.00 2015-01-06 20:24:07.413 006 15390.16 51.24 53544.57 88888.00 2015-01-06 20:24:07.913 006 15390.64 51.48 53544.80 88888.00 2015-01-06 20:24:08.413 006 15391.15 51.72 53545.04 88888.00 2015-01-06 20:24:08.913 006 15391.74 51.92 53545.27 88888.00 2015-01-06 20:24:09.413 006 15392.22 52.11 53545.50 88888.00 2015-01-06 20:24:09.913 006 15392.59 52.28 53545.72 88888.00 2015-01-06 20:24:10.413 006 15393.03 52.49 53546.00 88888.00 2015-01-06 20:24:10.913 006 15393.44 52.70 53546.24 88888.00 2015-01-06 20:24:11.413 006 15393.85 52.89 53546.42 88888.00 2015-01-06 20:24:11.913 006 15394.18 53.04 53546.69 88888.00 2015-01-06 20:24:12.413 006 15394.53 53.18 53547.00 88888.00 2015-01-06 20:24:12.913 006 15394.89 53.34 53547.25 88888.00 2015-01-06 20:24:13.413 006 15395.23 53.49 53547.45 88888.00 2015-01-06 20:24:13.913 006 15395.59 53.65 53547.74 88888.00 2015-01-06 20:24:14.413 006 15395.85 53.75 53548.04 88888.00 2015-01-06 20:24:14.913 006 15396.09 53.86 53548.32 88888.00 2015-01-06 20:24:15.413 006 15396.35 53.99 53548.58 88888.00 2015-01-06 20:24:15.913 006 15396.61 54.03 53548.86 88888.00 2015-01-06 20:24:16.413 006 15396.86 54.09 53549.09 88888.00 2015-01-06 20:24:16.913 006 15397.10 54.23 53549.32 88888.00 2015-01-06 20:24:17.413 006 15397.30 54.31 53549.67 88888.00 2015-01-06 20:24:17.913 006 15397.50 54.35 53549.97 88888.00 2015-01-06 20:24:18.413 006 15397.67 54.41 53550.27 88888.00 2015-01-06 20:24:18.913 006 15397.77 54.46 53550.51 88888.00 2015-01-06 20:24:19.413 006 15397.88 54.48 53550.79 88888.00 2015-01-06 20:24:19.913 006 15397.96 54.50 53551.03 88888.00 2015-01-06 20:24:20.413 006 15397.98 54.51 53551.24 88888.00 2015-01-06 20:24:20.913 006 15398.02 54.56 53551.46 88888.00 2015-01-06 20:24:21.413 006 15398.03 54.58 53551.65 88888.00 2015-01-06 20:24:21.913 006 15398.03 54.59 53551.78 88888.00 2015-01-06 20:24:22.413 006 15398.05 54.67 53551.87 88888.00 2015-01-06 20:24:22.913 006 15398.10 54.77 53551.94 88888.00 2015-01-06 20:24:23.413 006 15398.11 54.90 53552.01 88888.00 2015-01-06 20:24:23.913 006 15398.10 55.04 53552.07 88888.00 2015-01-06 20:24:24.413 006 15398.22 55.20 53552.11 88888.00 2015-01-06 20:24:24.913 006 15398.32 55.29 53552.21 88888.00 2015-01-06 20:24:25.413 006 15398.39 55.34 53552.48 88888.00 2015-01-06 20:24:25.913 006 15398.42 55.28 53552.79 88888.00 2015-01-06 20:24:26.413 006 15398.41 55.20 53553.21 88888.00 2015-01-06 20:24:26.913 006 15398.31 55.17 53553.64 88888.00 2015-01-06 20:24:27.413 006 15398.19 55.17 53554.03 88888.00 2015-01-06 20:24:27.913 006 15398.03 55.13 53554.35 88888.00 2015-01-06 20:24:28.413 006 15397.92 55.11 53554.64 88888.00 2015-01-06 20:24:28.913 006 15397.80 55.13 53554.98 88888.00 2015-01-06 20:24:29.413 006 15397.57 55.19 53555.30 88888.00 2015-01-06 20:24:29.913 006 15397.37 55.24 53555.56 88888.00 2015-01-06 20:24:30.413 006 15397.23 55.30 53555.86 88888.00 2015-01-06 20:24:30.913 006 15397.08 55.38 53556.15 88888.00 2015-01-06 20:24:31.413 006 15396.86 55.39 53556.38 88888.00 2015-01-06 20:24:31.913 006 15396.60 55.43 53556.68 88888.00 2015-01-06 20:24:32.413 006 15396.31 55.53 53556.97 88888.00 2015-01-06 20:24:32.913 006 15395.99 55.59 53557.25 88888.00 2015-01-06 20:24:33.413 006 15395.71 55.64 53557.56 88888.00 2015-01-06 20:24:33.913 006 15395.45 55.73 53557.91 88888.00 2015-01-06 20:24:34.413 006 15395.22 55.80 53558.19 88888.00 2015-01-06 20:24:34.913 006 15394.94 55.89 53558.51 88888.00 2015-01-06 20:24:35.413 006 15394.57 55.94 53558.82 88888.00 2015-01-06 20:24:35.913 006 15394.22 55.98 53559.10 88888.00 2015-01-06 20:24:36.413 006 15393.77 56.04 53559.38 88888.00 2015-01-06 20:24:36.913 006 15393.34 56.07 53559.83 88888.00 2015-01-06 20:24:37.413 006 15392.82 56.06 53560.20 88888.00 2015-01-06 20:24:37.913 006 15392.36 56.08 53560.60 88888.00 2015-01-06 20:24:38.413 006 15391.88 56.09 53560.99 88888.00 2015-01-06 20:24:38.913 006 15391.34 56.09 53561.38 88888.00 2015-01-06 20:24:39.413 006 15390.81 56.11 53561.78 88888.00 2015-01-06 20:24:39.913 006 15390.24 56.15 53562.15 88888.00 2015-01-06 20:24:40.413 006 15389.64 56.14 53562.56 88888.00 2015-01-06 20:24:40.913 006 15388.96 56.11 53562.97 88888.00 2015-01-06 20:24:41.413 006 15388.30 56.00 53563.35 88888.00 2015-01-06 20:24:41.913 006 15387.59 55.91 53563.77 88888.00 2015-01-06 20:24:42.413 006 15386.85 55.83 53564.24 88888.00 2015-01-06 20:24:42.913 006 15386.11 55.81 53564.71 88888.00 2015-01-06 20:24:43.413 006 15385.16 55.71 53565.07 88888.00 2015-01-06 20:24:43.913 006 15384.27 55.62 53565.56 88888.00 2015-01-06 20:24:44.413 006 15383.48 55.50 53566.10 88888.00 2015-01-06 20:24:44.913 006 15382.67 55.38 53566.56 88888.00 2015-01-06 20:24:45.413 006 15381.78 55.22 53566.87 88888.00 2015-01-06 20:24:45.913 006 15380.94 55.08 53567.29 88888.00 2015-01-06 20:24:46.413 006 15380.05 54.88 53567.77 88888.00 2015-01-06 20:24:46.913 006 15379.14 54.70 53568.17 88888.00 2015-01-06 20:24:47.413 006 15378.27 54.49 53568.60 88888.00 2015-01-06 20:24:47.913 006 15377.34 54.26 53569.07 88888.00 2015-01-06 20:24:48.413 006 15376.45 54.06 53569.52 88888.00 2015-01-06 20:24:48.913 006 15375.55 53.80 53569.96 88888.00 2015-01-06 20:24:49.413 006 15374.69 53.56 53570.40 88888.00 2015-01-06 20:24:49.913 006 15373.74 53.27 53570.83 88888.00 2015-01-06 20:24:50.413 006 15372.83 52.95 53571.29 88888.00 2015-01-06 20:24:50.913 006 15371.99 52.69 53571.69 88888.00 2015-01-06 20:24:51.413 006 15371.28 52.30 53572.21 88888.00 2015-01-06 20:24:51.913 006 15370.36 51.88 53572.77 88888.00 2015-01-06 20:24:52.413 006 15369.48 51.44 53573.19 88888.00 2015-01-06 20:24:52.913 006 15368.76 50.92 53573.56 88888.00 2015-01-06 20:24:53.413 006 15367.91 50.41 53573.92 88888.00 2015-01-06 20:24:53.913 006 15366.88 49.92 53574.35 88888.00 2015-01-06 20:24:54.413 006 15366.01 49.33 53574.67 88888.00 2015-01-06 20:24:54.913 006 15365.20 48.78 53575.05 88888.00 2015-01-06 20:24:55.413 006 15364.31 48.20 53575.40 88888.00 2015-01-06 20:24:55.913 006 15363.40 47.58 53575.66 88888.00 2015-01-06 20:24:56.413 006 15362.41 46.96 53575.92 88888.00 2015-01-06 20:24:56.913 006 15361.42 46.27 53576.20 88888.00 2015-01-06 20:24:57.413 006 15360.45 45.57 53576.45 88888.00 2015-01-06 20:24:57.913 006 15359.45 44.91 53576.67 88888.00 2015-01-06 20:24:58.413 006 15358.44 44.24 53576.86 88888.00 2015-01-06 20:24:58.913 006 15357.42 43.55 53577.06 88888.00 2015-01-06 20:24:59.413 006 15356.43 42.88 53577.13 88888.00 2015-01-06 20:24:59.913 006 15355.43 42.28 53577.28 88888.00 2015-01-06 20:25:00.413 006 15354.36 41.63 53577.36 88888.00 2015-01-06 20:25:00.913 006 15353.39 40.96 53577.45 88888.00 2015-01-06 20:25:01.413 006 15352.43 40.33 53577.43 88888.00 2015-01-06 20:25:01.913 006 15351.50 39.70 53577.44 88888.00 2015-01-06 20:25:02.413 006 15350.56 39.09 53577.49 88888.00 2015-01-06 20:25:02.913 006 15349.59 38.52 53577.49 88888.00 2015-01-06 20:25:03.413 006 15348.67 37.97 53577.46 88888.00 2015-01-06 20:25:03.913 006 15347.82 37.44 53577.34 88888.00 2015-01-06 20:25:04.413 006 15346.96 36.94 53577.23 88888.00 2015-01-06 20:25:04.913 006 15346.21 36.44 53577.15 88888.00 2015-01-06 20:25:05.413 006 15345.49 35.95 53577.03 88888.00 2015-01-06 20:25:05.913 006 15344.82 35.53 53576.86 88888.00 2015-01-06 20:25:06.413 006 15344.15 35.11 53576.71 88888.00 2015-01-06 20:25:06.913 006 15343.57 34.72 53576.56 88888.00 2015-01-06 20:25:07.413 006 15343.07 34.39 53576.32 88888.00 2015-01-06 20:25:07.913 006 15342.55 34.07 53576.08 88888.00 2015-01-06 20:25:08.413 006 15342.10 33.77 53575.89 88888.00 2015-01-06 20:25:08.913 006 15341.68 33.49 53575.66 88888.00 2015-01-06 20:25:09.413 006 15341.28 33.18 53575.41 88888.00 2015-01-06 20:25:09.913 006 15340.96 32.92 53575.13 88888.00 2015-01-06 20:25:10.413 006 15340.71 32.62 53574.82 88888.00 2015-01-06 20:25:10.913 006 15340.41 32.40 53574.49 88888.00 2015-01-06 20:25:11.413 006 15340.07 32.23 53574.21 88888.00 2015-01-06 20:25:11.913 006 15339.81 32.06 53573.92 88888.00 2015-01-06 20:25:12.413 006 15339.56 31.90 53573.61 88888.00 2015-01-06 20:25:12.913 006 15339.29 31.71 53573.35 88888.00 2015-01-06 20:25:13.413 006 15339.07 31.54 53573.05 88888.00 2015-01-06 20:25:13.913 006 15338.81 31.41 53572.74 88888.00 2015-01-06 20:25:14.413 006 15338.54 31.28 53572.46 88888.00 2015-01-06 20:25:14.913 006 15338.37 31.17 53572.20 88888.00 2015-01-06 20:25:15.413 006 15338.20 31.00 53571.88 88888.00 2015-01-06 20:25:15.913 006 15338.04 30.87 53571.60 88888.00 2015-01-06 20:25:16.413 006 15337.86 30.80 53571.24 88888.00 2015-01-06 20:25:16.913 006 15337.68 30.70 53570.88 88888.00 2015-01-06 20:25:17.413 006 15337.53 30.57 53570.52 88888.00 2015-01-06 20:25:17.913 006 15337.43 30.46 53570.20 88888.00 2015-01-06 20:25:18.413 006 15337.31 30.36 53569.81 88888.00 2015-01-06 20:25:18.913 006 15337.27 30.28 53569.42 88888.00 2015-01-06 20:25:19.413 006 15337.26 30.21 53569.07 88888.00 2015-01-06 20:25:19.913 006 15337.26 30.14 53568.72 88888.00 2015-01-06 20:25:20.413 006 15337.25 30.11 53568.37 88888.00 2015-01-06 20:25:20.913 006 15337.29 30.07 53568.07 88888.00 2015-01-06 20:25:21.413 006 15337.35 30.01 53567.71 88888.00 2015-01-06 20:25:21.913 006 15337.45 29.96 53567.35 88888.00 2015-01-06 20:25:22.413 006 15337.58 29.95 53567.01 88888.00 2015-01-06 20:25:22.913 006 15337.70 29.90 53566.59 88888.00 2015-01-06 20:25:23.413 006 15337.84 29.86 53566.21 88888.00 2015-01-06 20:25:23.913 006 15337.91 29.85 53565.83 88888.00 2015-01-06 20:25:24.413 006 15338.01 29.78 53565.44 88888.00 2015-01-06 20:25:24.913 006 15338.25 29.72 53565.07 88888.00 2015-01-06 20:25:25.413 006 15338.43 29.75 53564.69 88888.00 2015-01-06 20:25:25.913 006 15338.63 29.77 53564.36 88888.00 2015-01-06 20:25:26.413 006 15338.89 29.77 53564.02 88888.00 2015-01-06 20:25:26.913 006 15339.12 29.77 53563.72 88888.00 2015-01-06 20:25:27.413 006 15339.37 29.79 53563.30 88888.00 2015-01-06 20:25:27.913 006 15339.61 29.81 53562.86 88888.00 2015-01-06 20:25:28.413 006 15339.93 29.86 53562.41 88888.00 2015-01-06 20:25:28.913 006 15340.20 29.92 53562.02 88888.00 2015-01-06 20:25:29.413 006 15340.50 30.00 53561.69 88888.00 2015-01-06 20:25:29.913 006 15340.83 30.09 53561.31 88888.00 2015-01-06 20:25:30.413 006 15341.11 30.18 53560.90 88888.00 2015-01-06 20:25:30.913 006 15341.41 30.33 53560.52 88888.00 2015-01-06 20:25:31.413 006 15341.72 30.47 53560.18 88888.00 2015-01-06 20:25:31.913 006 15342.08 30.59 53559.87 88888.00 2015-01-06 20:25:32.413 006 15342.46 30.78 53559.52 88888.00 2015-01-06 20:25:32.913 006 15342.85 30.95 53559.13 88888.00 2015-01-06 20:25:33.413 006 15343.24 31.10 53558.79 88888.00 2015-01-06 20:25:33.913 006 15343.66 31.31 53558.52 88888.00 2015-01-06 20:25:34.413 006 15344.09 31.52 53558.23 88888.00 2015-01-06 20:25:34.913 006 15344.51 31.73 53557.88 88888.00 2015-01-06 20:25:35.413 006 15345.04 31.95 53557.57 88888.00 2015-01-06 20:25:35.913 006 15345.54 32.17 53557.21 88888.00 2015-01-06 20:25:36.413 006 15346.06 32.39 53556.88 88888.00 2015-01-06 20:25:36.913 006 15346.58 32.63 53556.60 88888.00 2015-01-06 20:25:37.413 006 15347.17 32.88 53556.29 88888.00 2015-01-06 20:25:37.913 006 15347.73 33.12 53555.96 88888.00 2015-01-06 20:25:38.413 006 15348.43 33.37 53555.71 88888.00 2015-01-06 20:25:38.913 006 15349.09 33.64 53555.28 88888.00 2015-01-06 20:25:39.413 006 15349.59 33.92 53554.94 88888.00 2015-01-06 20:25:39.913 006 15350.23 34.15 53554.69 88888.00 2015-01-06 20:25:40.413 006 15351.01 34.44 53554.40 88888.00 2015-01-06 20:25:40.913 006 15351.68 34.73 53554.24 88888.00 2015-01-06 20:25:41.413 006 15352.30 35.07 53553.96 88888.00 2015-01-06 20:25:41.913 006 15353.09 35.40 53553.66 88888.00 2015-01-06 20:25:42.413 006 15353.76 35.68 53553.39 88888.00 2015-01-06 20:25:42.913 006 15354.47 35.97 53553.12 88888.00 2015-01-06 20:25:43.413 006 15355.26 36.29 53552.88 88888.00 2015-01-06 20:25:43.913 006 15356.07 36.67 53552.64 88888.00 2015-01-06 20:25:44.413 006 15356.91 37.03 53552.37 88888.00 2015-01-06 20:25:44.913 006 15357.66 37.29 53552.06 88888.00 2015-01-06 20:25:45.413 006 15358.46 37.63 53551.76 88888.00 2015-01-06 20:25:45.913 006 15359.33 37.98 53551.45 88888.00 2015-01-06 20:25:46.413 006 15360.14 38.34 53551.16 88888.00 2015-01-06 20:25:46.913 006 15360.94 38.70 53550.89 88888.00 2015-01-06 20:25:47.413 006 15361.80 39.05 53550.70 88888.00 2015-01-06 20:25:47.913 006 15362.61 39.37 53550.41 88888.00 2015-01-06 20:25:48.413 006 15363.54 39.68 53550.25 88888.00 2015-01-06 20:25:48.913 006 15364.40 40.04 53549.99 88888.00 2015-01-06 20:25:49.413 006 15365.21 40.40 53549.74 88888.00 2015-01-06 20:25:49.913 006 15366.02 40.75 53549.61 88888.00 2015-01-06 20:25:50.413 006 15366.82 41.11 53549.59 88888.00 2015-01-06 20:25:50.913 006 15367.55 41.45 53549.29 88888.00 2015-01-06 20:25:51.413 006 15368.30 41.78 53549.12 88888.00 2015-01-06 20:25:51.913 006 15369.10 42.15 53548.93 88888.00 2015-01-06 20:25:52.413 006 15369.86 42.47 53548.86 88888.00 2015-01-06 20:25:52.913 006 15370.64 42.79 53548.75 88888.00 2015-01-06 20:25:53.413 006 15371.37 43.10 53548.70 88888.00 2015-01-06 20:25:53.913 006 15372.15 43.45 53548.64 88888.00 2015-01-06 20:25:54.413 006 15372.89 43.80 53548.50 88888.00 2015-01-06 20:25:54.913 006 15373.60 44.16 53548.41 88888.00 2015-01-06 20:25:55.413 006 15374.36 44.53 53548.33 88888.00 2015-01-06 20:25:55.913 006 15375.13 44.85 53548.29 88888.00 2015-01-06 20:25:56.413 006 15375.85 45.10 53548.22 88888.00 2015-01-06 20:25:56.913 006 15376.55 45.39 53548.11 88888.00 2015-01-06 20:25:57.413 006 15377.30 45.73 53548.04 88888.00 2015-01-06 20:25:57.913 006 15378.00 46.06 53548.05 88888.00 2015-01-06 20:25:58.413 006 15378.72 46.37 53548.06 88888.00 2015-01-06 20:25:58.913 006 15379.43 46.68 53548.01 88888.00 2015-01-06 20:25:59.413 006 15380.14 46.91 53547.93 88888.00 2015-01-06 20:25:59.913 006 15380.87 47.24 53547.92 88888.00 2015-01-06 20:26:00.413 006 15381.56 47.51 53547.90 88888.00 2015-01-06 20:26:00.913 006 15382.28 47.74 53547.79 88888.00 2015-01-06 20:26:01.413 006 15383.01 48.01 53547.73 88888.00 2015-01-06 20:26:01.913 006 15383.66 48.28 53547.78 88888.00 2015-01-06 20:26:02.413 006 15384.36 48.47 53547.77 88888.00 2015-01-06 20:26:02.913 006 15385.02 48.73 53547.73 88888.00 2015-01-06 20:26:03.413 006 15385.66 49.00 53547.71 88888.00 2015-01-06 20:26:03.913 006 15386.35 49.29 53547.77 88888.00 2015-01-06 20:26:04.413 006 15387.08 49.56 53547.80 88888.00 2015-01-06 20:26:04.913 006 15387.75 49.72 53547.79 88888.00 2015-01-06 20:26:05.413 006 15388.40 49.92 53547.82 88888.00 2015-01-06 20:26:05.913 006 15389.03 50.14 53547.88 88888.00 2015-01-06 20:26:06.413 006 15389.60 50.35 53547.87 88888.00 2015-01-06 20:26:06.913 006 15390.18 50.57 53547.95 88888.00 2015-01-06 20:26:07.413 006 15390.79 50.76 53548.06 88888.00 2015-01-06 20:26:07.913 006 15391.32 50.89 53548.13 88888.00 2015-01-06 20:26:08.413 006 15391.84 51.09 53548.19 88888.00 2015-01-06 20:26:08.913 006 15392.34 51.29 53548.25 88888.00 2015-01-06 20:26:09.413 006 15392.83 51.48 53548.36 88888.00 2015-01-06 20:26:09.913 006 15393.26 51.65 53548.48 88888.00 2015-01-06 20:26:10.413 006 15393.73 51.81 53548.52 88888.00 2015-01-06 20:26:10.913 006 15394.18 51.97 53548.60 88888.00 2015-01-06 20:26:11.413 006 15394.61 52.09 53548.72 88888.00 2015-01-06 20:26:11.913 006 15395.04 52.18 53548.82 88888.00 2015-01-06 20:26:12.413 006 15395.44 52.25 53548.93 88888.00 2015-01-06 20:26:12.913 006 15395.93 52.39 53549.06 88888.00 2015-01-06 20:26:13.413 006 15396.25 52.50 53549.12 88888.00 2015-01-06 20:26:13.913 006 15396.63 52.60 53549.24 88888.00 2015-01-06 20:26:14.413 006 15396.99 52.74 53549.38 88888.00 2015-01-06 20:26:14.913 006 15397.31 52.89 53549.46 88888.00 2015-01-06 20:26:15.413 006 15397.62 53.03 53549.54 88888.00 2015-01-06 20:26:15.913 006 15397.93 53.15 53549.65 88888.00 2015-01-06 20:26:16.413 006 15398.23 53.25 53549.76 88888.00 2015-01-06 20:26:16.913 006 15398.52 53.34 53549.93 88888.00 2015-01-06 20:26:17.413 006 15398.87 53.41 53550.05 88888.00 2015-01-06 20:26:17.913 006 15399.28 53.55 53550.23 88888.00 2015-01-06 20:26:18.413 006 15399.56 53.67 53550.35 88888.00 2015-01-06 20:26:18.913 006 15399.82 53.77 53550.47 88888.00 2015-01-06 20:26:19.413 006 15400.13 53.87 53550.64 88888.00 2015-01-06 20:26:19.913 006 15400.40 53.98 53550.84 88888.00 2015-01-06 20:26:20.413 006 15400.63 54.08 53551.02 88888.00 2015-01-06 20:26:20.913 006 15400.86 54.17 53551.23 88888.00 2015-01-06 20:26:21.413 006 15401.13 54.27 53551.35 88888.00 2015-01-06 20:26:21.913 006 15401.35 54.43 53551.56 88888.00 2015-01-06 20:26:22.413 006 15401.63 54.51 53551.85 88888.00 2015-01-06 20:26:22.913 006 15401.86 54.60 53552.07 88888.00 2015-01-06 20:26:23.413 006 15402.08 54.72 53552.34 88888.00 2015-01-06 20:26:23.913 006 15402.29 54.84 53552.59 88888.00 2015-01-06 20:26:24.413 006 15402.50 54.93 53552.87 88888.00 2015-01-06 20:26:24.913 006 15402.69 55.00 53553.11 88888.00 2015-01-06 20:26:25.413 006 15402.82 55.11 53553.37 88888.00 2015-01-06 20:26:25.913 006 15402.92 55.20 53553.70 88888.00 2015-01-06 20:26:26.413 006 15403.02 55.27 53554.03 88888.00 2015-01-06 20:26:26.913 006 15403.12 55.31 53554.36 88888.00 2015-01-06 20:26:27.413 006 15403.25 55.34 53554.61 88888.00 2015-01-06 20:26:27.913 006 15403.31 55.39 53554.89 88888.00 2015-01-06 20:26:28.413 006 15403.35 55.42 53555.27 88888.00 2015-01-06 20:26:28.913 006 15403.41 55.45 53555.61 88888.00 2015-01-06 20:26:29.413 006 15403.49 55.46 53555.96 88888.00 2015-01-06 20:26:29.913 006 15403.52 55.43 53556.30 88888.00 2015-01-06 20:26:30.413 006 15403.54 55.41 53556.60 88888.00 2015-01-06 20:26:30.913 006 15403.56 55.37 53556.94 88888.00 2015-01-06 20:26:31.413 006 15403.52 55.27 53557.29 88888.00 2015-01-06 20:26:31.913 006 15403.41 55.25 53557.61 88888.00 2015-01-06 20:26:32.413 006 15403.39 55.21 53557.93 88888.00 2015-01-06 20:26:32.913 006 15403.40 55.12 53558.22 88888.00 2015-01-06 20:26:33.413 006 15403.35 55.02 53558.57 88888.00 2015-01-06 20:26:33.913 006 15403.25 54.93 53558.89 88888.00 2015-01-06 20:26:34.413 006 15403.09 54.83 53559.19 88888.00 2015-01-06 20:26:34.913 006 15402.92 54.75 53559.49 88888.00 2015-01-06 20:26:35.413 006 15402.80 54.62 53559.78 88888.00 2015-01-06 20:26:35.913 006 15402.63 54.52 53560.11 88888.00 2015-01-06 20:26:36.413 006 15402.44 54.41 53560.44 88888.00 2015-01-06 20:26:36.913 006 15402.26 54.24 53560.76 88888.00 2015-01-06 20:26:37.413 006 15402.03 54.09 53561.13 88888.00 2015-01-06 20:26:37.913 006 15401.76 54.00 53561.55 88888.00 2015-01-06 20:26:38.413 006 15401.45 53.90 53561.86 88888.00 2015-01-06 20:26:38.913 006 15401.17 53.78 53562.21 88888.00 2015-01-06 20:26:39.413 006 15400.88 53.62 53562.52 88888.00 2015-01-06 20:26:39.913 006 15400.57 53.47 53562.77 88888.00 2015-01-06 20:26:40.413 006 15400.28 53.35 53563.05 88888.00 2015-01-06 20:26:40.913 006 15399.92 53.23 53563.36 88888.00 2015-01-06 20:26:41.413 006 15399.48 53.05 53563.66 88888.00 2015-01-06 20:26:41.913 006 15399.11 52.87 53563.95 88888.00 2015-01-06 20:26:42.413 006 15398.70 52.73 53564.23 88888.00 2015-01-06 20:26:42.913 006 15398.30 52.54 53564.61 88888.00 2015-01-06 20:26:43.413 006 15397.92 52.40 53564.93 88888.00 2015-01-06 20:26:43.913 006 15397.52 52.28 53565.24 88888.00 2015-01-06 20:26:44.413 006 15397.06 52.11 53565.51 88888.00 2015-01-06 20:26:44.913 006 15396.59 51.94 53565.79 88888.00 2015-01-06 20:26:45.413 006 15396.15 51.78 53566.10 88888.00 2015-01-06 20:26:45.913 006 15395.71 51.57 53566.39 88888.00 2015-01-06 20:26:46.413 006 15395.29 51.37 53566.67 88888.00 2015-01-06 20:26:46.913 006 15394.81 51.22 53566.94 88888.00 2015-01-06 20:26:47.413 006 15394.28 51.03 53567.21 88888.00 2015-01-06 20:26:47.913 006 15393.80 50.79 53567.47 88888.00 2015-01-06 20:26:48.413 006 15393.35 50.59 53567.71 88888.00 2015-01-06 20:26:48.913 006 15392.90 50.46 53567.98 88888.00 2015-01-06 20:26:49.413 006 15392.46 50.33 53568.18 88888.00 2015-01-06 20:26:49.913 006 15392.01 50.17 53568.40 88888.00 2015-01-06 20:26:50.413 006 15391.55 49.97 53568.62 88888.00 2015-01-06 20:26:50.913 006 15391.10 49.83 53568.81 88888.00 2015-01-06 20:26:51.413 006 15390.62 49.71 53569.00 88888.00 2015-01-06 20:26:51.913 006 15390.21 49.54 53569.22 88888.00 2015-01-06 20:26:52.413 006 15389.75 49.34 53569.42 88888.00 2015-01-06 20:26:52.913 006 15389.30 49.20 53569.64 88888.00 2015-01-06 20:26:53.413 006 15388.90 49.07 53569.75 88888.00 2015-01-06 20:26:53.913 006 15388.49 48.90 53569.99 88888.00 2015-01-06 20:26:54.413 006 15388.07 48.74 53570.25 88888.00 2015-01-06 20:26:54.913 006 15387.63 48.56 53570.45 88888.00 2015-01-06 20:26:55.413 006 15387.29 48.47 53570.62 88888.00 2015-01-06 20:26:55.913 006 15386.95 48.39 53570.78 88888.00 2015-01-06 20:26:56.413 006 15386.55 48.30 53570.85 88888.00 2015-01-06 20:26:56.913 006 15386.16 48.24 53570.85 88888.00 2015-01-06 20:26:57.413 006 15385.80 48.10 53571.07 88888.00 2015-01-06 20:26:57.913 006 15385.46 47.95 53571.30 88888.00 2015-01-06 20:26:58.413 006 15385.03 47.89 53571.31 88888.00 2015-01-06 20:26:58.913 006 15384.74 47.77 53571.48 88888.00 2015-01-06 20:26:59.413 006 15384.38 47.64 53571.54 88888.00 2015-01-06 20:26:59.913 006 15383.99 47.57 53571.64 88888.00 2015-01-06 20:27:00.413 006 15383.65 47.50 53571.70 88888.00 2015-01-06 20:27:00.913 006 15383.34 47.40 53571.87 88888.00 2015-01-06 20:27:01.413 006 15383.10 47.27 53571.98 88888.00 2015-01-06 20:27:01.913 006 15382.81 47.17 53572.03 88888.00 2015-01-06 20:27:02.413 006 15382.50 47.04 53572.15 88888.00 2015-01-06 20:27:02.913 006 15382.15 46.94 53572.21 88888.00 2015-01-06 20:27:03.413 006 15381.82 46.83 53572.29 88888.00 2015-01-06 20:27:03.913 006 15381.55 46.77 53572.40 88888.00 2015-01-06 20:27:04.413 006 15381.25 46.63 53572.41 88888.00 2015-01-06 20:27:04.913 006 15380.94 46.51 53572.40 88888.00 2015-01-06 20:27:05.413 006 15380.66 46.39 53572.48 88888.00 2015-01-06 20:27:05.913 006 15380.34 46.25 53572.58 88888.00 2015-01-06 20:27:06.413 006 15380.06 46.12 53572.65 88888.00 2015-01-06 20:27:06.913 006 15379.77 46.05 53572.72 88888.00 2015-01-06 20:27:07.413 006 15379.49 46.00 53572.78 88888.00 2015-01-06 20:27:07.913 006 15379.17 45.91 53572.87 88888.00 2015-01-06 20:27:08.413 006 15378.87 45.78 53572.90 88888.00 2015-01-06 20:27:08.913 006 15378.56 45.67 53572.93 88888.00 2015-01-06 20:27:09.413 006 15378.26 45.56 53572.92 88888.00 2015-01-06 20:27:09.913 006 15378.03 45.48 53572.93 88888.00 2015-01-06 20:27:10.413 006 15377.81 45.39 53573.04 88888.00 2015-01-06 20:27:10.913 006 15377.49 45.33 53573.10 88888.00 2015-01-06 20:27:11.413 006 15377.19 45.26 53573.08 88888.00 2015-01-06 20:27:11.913 006 15376.94 45.16 53573.11 88888.00 2015-01-06 20:27:12.413 006 15376.69 45.14 53573.15 88888.00 2015-01-06 20:27:12.913 006 15376.46 45.07 53573.10 88888.00 2015-01-06 20:27:13.413 006 15376.19 44.98 53573.05 88888.00 2015-01-06 20:27:13.913 006 15375.98 44.98 53573.07 88888.00 2015-01-06 20:27:14.413 006 15375.81 44.94 53573.12 88888.00 2015-01-06 20:27:14.913 006 15375.67 44.91 53573.17 88888.00 2015-01-06 20:27:15.413 006 15375.45 44.90 53573.17 88888.00 2015-01-06 20:27:15.913 006 15375.29 44.88 53573.10 88888.00 2015-01-06 20:27:16.413 006 15375.14 44.90 53573.03 88888.00 2015-01-06 20:27:16.913 006 15374.97 44.91 53572.95 88888.00 2015-01-06 20:27:17.413 006 15374.86 44.92 53572.97 88888.00 2015-01-06 20:27:17.913 006 15374.73 44.92 53572.94 88888.00 2015-01-06 20:27:18.413 006 15374.53 44.92 53572.91 88888.00 2015-01-06 20:27:18.913 006 15374.44 44.92 53572.83 88888.00 2015-01-06 20:27:19.413 006 15374.35 44.94 53572.79 88888.00 2015-01-06 20:27:19.913 006 15374.23 44.97 53572.78 88888.00 2015-01-06 20:27:20.413 006 15374.16 44.98 53572.73 88888.00 2015-01-06 20:27:20.913 006 15373.98 45.04 53572.69 88888.00 2015-01-06 20:27:21.413 006 15373.82 45.07 53572.68 88888.00 2015-01-06 20:27:21.913 006 15373.69 45.11 53572.59 88888.00 2015-01-06 20:27:22.413 006 15373.53 45.16 53572.54 88888.00 2015-01-06 20:27:22.913 006 15373.52 45.23 53572.48 88888.00 2015-01-06 20:27:23.413 006 15373.38 45.22 53572.43 88888.00 2015-01-06 20:27:23.913 006 15373.23 45.23 53572.39 88888.00 2015-01-06 20:27:24.413 006 15373.14 45.31 53572.22 88888.00 2015-01-06 20:27:24.913 006 15373.02 45.37 53572.21 88888.00 2015-01-06 20:27:25.413 006 15373.03 45.42 53572.15 88888.00 2015-01-06 20:27:25.913 006 15372.93 45.48 53572.08 88888.00 2015-01-06 20:27:26.413 006 15372.76 45.51 53572.02 88888.00 2015-01-06 20:27:26.913 006 15372.69 45.54 53571.89 88888.00 2015-01-06 20:27:27.413 006 15372.55 45.65 53571.77 88888.00 2015-01-06 20:27:27.913 006 15372.51 45.68 53571.64 88888.00 2015-01-06 20:27:28.413 006 15372.47 45.79 53571.52 88888.00 2015-01-06 20:27:28.913 006 15372.44 45.91 53571.40 88888.00 2015-01-06 20:27:29.413 006 15372.40 45.95 53571.27 88888.00 2015-01-06 20:27:29.913 006 15372.29 46.02 53571.18 88888.00 2015-01-06 20:27:30.413 006 15372.24 46.14 53571.09 88888.00 2015-01-06 20:27:30.913 006 15372.22 46.23 53570.94 88888.00 2015-01-06 20:27:31.413 006 15372.20 46.30 53570.84 88888.00 2015-01-06 20:27:31.913 006 15372.16 46.39 53570.69 88888.00 2015-01-06 20:27:32.413 006 15372.16 46.51 53570.59 88888.00 2015-01-06 20:27:32.913 006 15372.12 46.66 53570.44 88888.00 2015-01-06 20:27:33.413 006 15372.07 46.77 53570.29 88888.00 2015-01-06 20:27:33.913 006 15372.05 46.90 53570.17 88888.00 2015-01-06 20:27:34.413 006 15372.06 47.03 53570.06 88888.00 2015-01-06 20:27:34.913 006 15372.06 47.13 53569.90 88888.00 2015-01-06 20:27:35.413 006 15372.05 47.24 53569.78 88888.00 2015-01-06 20:27:35.913 006 15372.07 47.32 53569.65 88888.00 2015-01-06 20:27:36.413 006 15372.10 47.47 53569.54 88888.00 2015-01-06 20:27:36.913 006 15372.15 47.59 53569.39 88888.00 2015-01-06 20:27:37.413 006 15372.15 47.69 53569.24 88888.00 2015-01-06 20:27:37.913 006 15372.15 47.85 53569.10 88888.00 2015-01-06 20:27:38.413 006 15372.18 47.99 53568.97 88888.00 2015-01-06 20:27:38.913 006 15372.26 48.08 53568.83 88888.00 2015-01-06 20:27:39.413 006 15372.30 48.21 53568.69 88888.00 2015-01-06 20:27:39.913 006 15372.28 48.36 53568.57 88888.00 2015-01-06 20:27:40.413 006 15372.35 48.45 53568.52 88888.00 2015-01-06 20:27:40.913 006 15372.40 48.55 53568.37 88888.00 2015-01-06 20:27:41.413 006 15372.44 48.69 53568.22 88888.00 2015-01-06 20:27:41.913 006 15372.53 48.81 53568.07 88888.00 2015-01-06 20:27:42.413 006 15372.62 48.87 53567.91 88888.00 2015-01-06 20:27:42.913 006 15372.70 48.96 53567.81 88888.00 2015-01-06 20:27:43.413 006 15372.84 49.07 53567.68 88888.00 2015-01-06 20:27:43.913 006 15372.93 49.20 53567.49 88888.00 2015-01-06 20:27:44.413 006 15373.01 49.36 53567.37 88888.00 2015-01-06 20:27:44.913 006 15373.15 49.47 53567.24 88888.00 2015-01-06 20:27:45.413 006 15373.27 49.64 53567.14 88888.00 2015-01-06 20:27:45.913 006 15373.41 49.74 53566.97 88888.00 2015-01-06 20:27:46.413 006 15373.51 49.89 53566.83 88888.00 2015-01-06 20:27:46.913 006 15373.63 50.03 53566.64 88888.00 2015-01-06 20:27:47.413 006 15373.73 50.20 53566.52 88888.00 2015-01-06 20:27:47.913 006 15373.83 50.31 53566.36 88888.00 2015-01-06 20:27:48.413 006 15373.96 50.45 53566.18 88888.00 2015-01-06 20:27:48.913 006 15374.09 50.60 53566.05 88888.00 2015-01-06 20:27:49.413 006 15374.25 50.78 53565.88 88888.00 2015-01-06 20:27:49.913 006 15374.37 50.90 53565.74 88888.00 2015-01-06 20:27:50.413 006 15374.52 50.98 53565.62 88888.00 2015-01-06 20:27:50.913 006 15374.69 51.13 53565.43 88888.00 2015-01-06 20:27:51.413 006 15374.82 51.21 53565.29 88888.00 2015-01-06 20:27:51.913 006 15374.95 51.37 53565.15 88888.00 2015-01-06 20:27:52.413 006 15375.09 51.54 53565.03 88888.00 2015-01-06 20:27:52.913 006 15375.22 51.70 53564.84 88888.00 2015-01-06 20:27:53.413 006 15375.37 51.85 53564.67 88888.00 2015-01-06 20:27:53.913 006 15375.52 51.99 53564.54 88888.00 2015-01-06 20:27:54.413 006 15375.56 52.15 53564.42 88888.00 2015-01-06 20:27:54.913 006 15375.69 52.27 53564.30 88888.00 2015-01-06 20:27:55.413 006 15375.81 52.40 53564.17 88888.00 2015-01-06 20:27:55.913 006 15375.98 52.52 53564.05 88888.00 2015-01-06 20:27:56.413 006 15376.08 52.60 53563.93 88888.00 2015-01-06 20:27:56.913 006 15376.25 52.76 53563.83 88888.00 2015-01-06 20:27:57.413 006 15376.36 52.88 53563.70 88888.00 2015-01-06 20:27:57.913 006 15376.52 52.92 53563.59 88888.00 2015-01-06 20:27:58.413 006 15376.67 53.00 53563.45 88888.00 2015-01-06 20:27:58.913 006 15376.82 53.13 53563.41 88888.00 2015-01-06 20:27:59.413 006 15376.94 53.22 53563.23 88888.00 2015-01-06 20:27:59.913 006 15377.04 53.35 53563.18 88888.00 2015-01-06 20:28:00.413 006 15377.24 53.45 53563.16 88888.00 2015-01-06 20:28:00.913 006 15377.36 53.52 53562.94 88888.00 2015-01-06 20:28:01.413 006 15377.42 53.61 53562.80 88888.00 2015-01-06 20:28:01.913 006 15377.49 53.63 53562.80 88888.00 2015-01-06 20:28:02.413 006 15377.63 53.72 53562.80 88888.00 2015-01-06 20:28:02.913 006 15377.76 53.80 53562.73 88888.00 2015-01-06 20:28:03.413 006 15377.85 53.87 53562.56 88888.00 2015-01-06 20:28:03.913 006 15377.88 53.96 53562.36 88888.00 2015-01-06 20:28:04.413 006 15377.88 53.96 53562.25 88888.00 2015-01-06 20:28:04.913 006 15377.91 53.97 53562.22 88888.00 2015-01-06 20:28:05.413 006 15377.89 53.97 53562.23 88888.00 2015-01-06 20:28:05.913 006 15377.95 53.98 53562.26 88888.00 2015-01-06 20:28:06.413 006 15377.99 54.04 53562.26 88888.00 2015-01-06 20:28:06.913 006 15378.05 54.04 53562.19 88888.00 2015-01-06 20:28:07.413 006 15378.12 54.03 53562.13 88888.00 2015-01-06 20:28:07.913 006 15378.18 54.01 53562.10 88888.00 2015-01-06 20:28:08.413 006 15378.16 54.00 53562.10 88888.00 2015-01-06 20:28:08.913 006 15378.18 53.97 53562.14 88888.00 2015-01-06 20:28:09.413 006 15378.22 53.95 53562.16 88888.00 2015-01-06 20:28:09.913 006 15378.20 53.95 53562.20 88888.00 2015-01-06 20:28:10.413 006 15378.23 53.94 53562.17 88888.00 2015-01-06 20:28:10.913 006 15378.29 53.90 53562.07 88888.00 2015-01-06 20:28:11.413 006 15378.32 53.89 53562.02 88888.00 2015-01-06 20:28:11.913 006 15378.35 53.82 53561.96 88888.00 2015-01-06 20:28:12.413 006 15378.35 53.77 53561.93 88888.00 2015-01-06 20:28:12.913 006 15378.34 53.70 53561.89 88888.00 2015-01-06 20:28:13.413 006 15378.38 53.62 53561.85 88888.00 2015-01-06 20:28:13.913 006 15378.51 53.56 53561.76 88888.00 2015-01-06 20:28:14.413 006 15378.67 53.45 53561.56 88888.00 2015-01-06 20:28:14.913 006 15378.73 53.34 53561.39 88888.00 2015-01-06 20:28:15.413 006 15378.88 53.20 53561.24 88888.00 2015-01-06 20:28:15.913 006 15379.04 53.00 53561.23 88888.00 2015-01-06 20:28:16.413 006 15379.15 52.73 53561.14 88888.00 2015-01-06 20:28:16.913 006 15379.23 52.41 53560.78 88888.00 2015-01-06 20:28:17.413 006 15379.31 52.01 53560.55 88888.00 2015-01-06 20:28:17.913 006 15379.31 51.52 53560.44 88888.00 2015-01-06 20:28:18.413 006 15379.11 50.96 53560.15 88888.00 2015-01-06 20:28:18.913 006 15378.87 50.42 53559.94 88888.00 2015-01-06 20:28:19.413 006 15378.43 50.08 53559.75 88888.00 2015-01-06 20:28:19.913 006 15377.90 49.92 53559.53 88888.00 2015-01-06 20:28:20.413 006 15377.43 49.95 53559.63 88888.00 2015-01-06 20:28:20.913 006 15376.96 50.16 53559.82 88888.00 2015-01-06 20:28:21.413 006 15376.62 50.54 53560.01 88888.00 2015-01-06 20:28:21.913 006 15376.56 51.02 53560.28 88888.00 2015-01-06 20:28:22.413 006 15376.67 51.45 53560.59 88888.00 2015-01-06 20:28:22.913 006 15376.88 51.81 53560.91 88888.00 2015-01-06 20:28:23.413 006 15377.14 52.09 53561.13 88888.00 2015-01-06 20:28:23.913 006 15377.37 52.27 53561.30 88888.00 2015-01-06 20:28:24.413 006 15377.55 52.30 53561.49 88888.00 2015-01-06 20:28:24.913 006 15377.68 52.20 53561.65 88888.00 2015-01-06 20:28:25.413 006 15377.79 52.11 53561.80 88888.00 2015-01-06 20:28:25.913 006 15377.86 52.02 53561.85 88888.00 2015-01-06 20:28:26.413 006 15377.91 51.99 53561.95 88888.00 2015-01-06 20:28:26.913 006 15377.90 51.89 53561.95 88888.00 2015-01-06 20:28:27.413 006 15377.90 51.80 53562.01 88888.00 2015-01-06 20:28:27.913 006 15377.89 51.67 53562.03 88888.00 2015-01-06 20:28:28.413 006 15377.85 51.59 53562.05 88888.00 2015-01-06 20:28:28.913 006 15377.84 51.50 53562.14 88888.00 2015-01-06 20:28:29.413 006 15377.77 51.42 53562.27 88888.00 2015-01-06 20:28:29.913 006 15377.73 51.35 53562.51 88888.00 2015-01-06 20:28:30.413 006 15377.76 51.20 53562.63 88888.00 2015-01-06 20:28:30.913 006 15377.70 51.13 53562.67 88888.00 2015-01-06 20:28:31.413 006 15377.59 51.05 53562.62 88888.00 2015-01-06 20:28:31.913 006 15377.45 51.03 53562.63 88888.00 2015-01-06 20:28:32.413 006 15377.40 50.95 53562.78 88888.00 2015-01-06 20:28:32.913 006 15377.42 50.92 53562.92 88888.00 2015-01-06 20:28:33.413 006 15377.42 50.87 53562.95 88888.00 2015-01-06 20:28:33.913 006 15377.37 50.80 53562.94 88888.00 2015-01-06 20:28:34.413 006 15377.34 50.63 53563.12 88888.00 2015-01-06 20:28:34.913 006 15377.32 50.57 53563.23 88888.00 2015-01-06 20:28:35.413 006 15377.24 50.46 53563.25 88888.00 2015-01-06 20:28:35.913 006 15377.18 50.32 53563.42 88888.00 2015-01-06 20:28:36.413 006 15377.13 50.19 53563.58 88888.00 2015-01-06 20:28:36.913 006 15377.05 50.17 53563.60 88888.00 2015-01-06 20:28:37.413 006 15376.95 50.09 53563.75 88888.00 2015-01-06 20:28:37.913 006 15376.82 49.99 53563.79 88888.00 2015-01-06 20:28:38.413 006 15376.74 49.80 53563.93 88888.00 2015-01-06 20:28:38.913 006 15376.61 49.64 53563.92 88888.00 2015-01-06 20:28:39.413 006 15376.55 49.56 53564.02 88888.00 2015-01-06 20:28:39.913 006 15376.44 49.45 53564.00 88888.00 2015-01-06 20:28:40.413 006 15376.32 49.33 53564.21 88888.00 2015-01-06 20:28:40.913 006 15376.21 49.25 53564.32 88888.00 2015-01-06 20:28:41.413 006 15376.17 49.20 53564.36 88888.00 2015-01-06 20:28:41.913 006 15376.08 49.12 53564.37 88888.00 2015-01-06 20:28:42.413 006 15375.97 49.07 53564.36 88888.00 2015-01-06 20:28:42.913 006 15375.94 49.03 53564.36 88888.00 2015-01-06 20:28:43.413 006 15375.94 48.98 53564.39 88888.00 2015-01-06 20:28:43.913 006 15375.89 48.99 53564.43 88888.00 2015-01-06 20:28:44.413 006 15375.90 49.02 53564.48 88888.00 2015-01-06 20:28:44.913 006 15375.87 48.99 53564.54 88888.00 2015-01-06 20:28:45.413 006 15375.90 48.94 53564.58 88888.00 2015-01-06 20:28:45.913 006 15375.97 48.90 53564.63 88888.00 2015-01-06 20:28:46.404 006 15376.06 48.80 53564.67 88888.00 2015-01-06 20:28:46.904 006 15376.14 48.64 53564.77 88888.00 2015-01-06 20:28:47.404 006 15376.19 48.47 53564.85 88888.00 2015-01-06 20:28:47.904 006 15376.17 48.33 53564.92 88888.00 2015-01-06 20:28:48.404 006 15376.07 48.25 53565.02 88888.00 2015-01-06 20:28:48.904 006 15376.05 47.99 53565.07 88888.00 2015-01-06 20:28:49.404 006 15375.96 47.65 53565.21 88888.00 2015-01-06 20:28:49.904 006 15375.82 47.50 53565.42 88888.00 2015-01-06 20:28:50.404 006 15375.69 47.39 53565.58 88888.00 2015-01-06 20:28:50.904 006 15375.55 47.05 53565.74 88888.00 2015-01-06 20:28:51.404 006 15375.45 46.91 53565.86 88888.00 2015-01-06 20:28:51.904 006 15375.38 46.82 53565.97 88888.00 2015-01-06 20:28:52.404 006 15375.32 46.56 53566.08 88888.00 2015-01-06 20:28:52.904 006 15375.20 46.40 53566.27 88888.00 2015-01-06 20:28:53.404 006 15375.09 46.23 53566.47 88888.00 2015-01-06 20:28:53.904 006 15374.99 46.06 53566.59 88888.00 2015-01-06 20:28:54.404 006 15374.79 45.94 53566.70 88888.00 2015-01-06 20:28:54.904 006 15374.70 45.78 53566.82 88888.00 2015-01-06 20:28:55.404 006 15374.64 45.67 53566.90 88888.00 2015-01-06 20:28:55.904 006 15374.51 45.60 53567.03 88888.00 2015-01-06 20:28:56.404 006 15374.41 45.52 53567.14 88888.00 2015-01-06 20:28:56.904 006 15374.31 45.59 53567.15 88888.00 2015-01-06 20:28:57.404 006 15374.20 45.60 53567.24 88888.00 2015-01-06 20:28:57.904 006 15374.06 45.52 53567.40 88888.00 2015-01-06 20:28:58.404 006 15373.89 45.42 53567.51 88888.00 2015-01-06 20:28:58.904 006 15373.71 45.15 53567.58 88888.00 2015-01-06 20:28:59.404 006 15373.55 45.07 53567.63 88888.00 2015-01-06 20:28:59.904 006 15373.41 45.04 53567.77 88888.00 2015-01-06 20:29:00.404 006 15373.26 44.98 53567.84 88888.00 2015-01-06 20:29:00.904 006 15373.08 45.01 53567.97 88888.00 2015-01-06 20:29:01.404 006 15372.87 44.92 53568.07 88888.00 2015-01-06 20:29:01.904 006 15372.71 44.64 53568.16 88888.00 2015-01-06 20:29:02.404 006 15372.56 44.72 53568.19 88888.00 2015-01-06 20:29:02.904 006 15372.39 44.67 53568.21 88888.00 2015-01-06 20:29:03.404 006 15372.25 44.48 53568.24 88888.00 2015-01-06 20:29:03.904 006 15372.11 44.38 53568.25 88888.00 2015-01-06 20:29:04.404 006 15371.92 44.27 53568.36 88888.00 2015-01-06 20:29:04.904 006 15371.73 44.23 53568.44 88888.00 2015-01-06 20:29:05.404 006 15371.64 44.20 53568.47 88888.00 2015-01-06 20:29:05.904 006 15371.48 44.14 53568.56 88888.00 2015-01-06 20:29:06.404 006 15371.28 44.13 53568.58 88888.00 2015-01-06 20:29:06.904 006 15371.22 44.14 53568.59 88888.00 2015-01-06 20:29:07.404 006 15371.15 44.10 53568.59 88888.00 2015-01-06 20:29:07.904 006 15371.11 44.11 53568.58 88888.00 2015-01-06 20:29:08.404 006 15371.11 44.09 53568.49 88888.00 2015-01-06 20:29:08.904 006 15371.13 44.03 53568.42 88888.00 2015-01-06 20:29:09.404 006 15371.18 43.98 53568.38 88888.00 2015-01-06 20:29:09.904 006 15371.27 43.85 53568.22 88888.00 2015-01-06 20:29:10.404 006 15371.34 43.58 53568.06 88888.00 2015-01-06 20:29:10.904 006 15371.31 43.19 53567.90 88888.00 2015-01-06 20:29:11.404 006 15371.04 42.88 53567.85 88888.00 2015-01-06 20:29:11.904 006 15370.74 42.58 53567.93 88888.00 2015-01-06 20:29:12.404 006 15370.43 42.43 53568.02 88888.00 2015-01-06 20:29:12.904 006 15370.13 42.42 53568.17 88888.00 2015-01-06 20:29:13.404 006 15369.92 42.50 53568.36 88888.00 2015-01-06 20:29:13.904 006 15369.71 42.59 53568.55 88888.00 2015-01-06 20:29:14.404 006 15369.67 42.73 53568.62 88888.00 2015-01-06 20:29:14.904 006 15369.58 42.85 53568.69 88888.00 2015-01-06 20:29:15.404 006 15369.54 42.95 53568.76 88888.00 2015-01-06 20:29:15.904 006 15369.44 43.00 53568.79 88888.00 2015-01-06 20:29:16.404 006 15369.36 43.02 53568.78 88888.00 2015-01-06 20:29:16.904 006 15369.43 43.02 53568.78 88888.00 2015-01-06 20:29:17.404 006 15369.34 43.12 53568.82 88888.00 2015-01-06 20:29:17.904 006 15369.30 43.20 53568.86 88888.00 2015-01-06 20:29:18.404 006 15369.23 43.24 53568.82 88888.00 2015-01-06 20:29:18.904 006 15369.19 43.33 53568.77 88888.00 2015-01-06 20:29:19.404 006 15369.14 43.41 53568.66 88888.00 2015-01-06 20:29:19.904 006 15369.10 43.49 53568.68 88888.00 2015-01-06 20:29:20.404 006 15369.13 43.59 53568.67 88888.00 2015-01-06 20:29:20.904 006 15369.10 43.70 53568.67 88888.00 2015-01-06 20:29:21.404 006 15369.08 43.79 53568.62 88888.00 2015-01-06 20:29:21.904 006 15369.08 43.93 53568.49 88888.00 2015-01-06 20:29:22.404 006 15369.07 44.07 53568.40 88888.00 2015-01-06 20:29:22.904 006 15369.18 44.27 53568.37 88888.00 2015-01-06 20:29:23.404 006 15369.20 44.42 53568.34 88888.00 2015-01-06 20:29:23.904 006 15369.27 44.61 53568.32 88888.00 2015-01-06 20:29:24.404 006 15369.40 44.78 53568.27 88888.00 2015-01-06 20:29:24.904 006 15369.41 45.02 53568.22 88888.00 2015-01-06 20:29:25.404 006 15369.52 45.23 53568.14 88888.00 2015-01-06 20:29:25.904 006 15369.66 45.43 53568.09 88888.00 2015-01-06 20:29:26.404 006 15369.79 45.63 53568.05 88888.00 2015-01-06 20:29:26.904 006 15369.88 45.82 53568.00 88888.00 2015-01-06 20:29:27.404 006 15369.97 45.97 53567.94 88888.00 2015-01-06 20:29:27.904 006 15370.09 46.14 53567.89 88888.00 2015-01-06 20:29:28.404 006 15370.20 46.31 53567.89 88888.00 2015-01-06 20:29:28.904 006 15370.32 46.52 53567.83 88888.00 2015-01-06 20:29:29.404 006 15370.47 46.72 53567.71 88888.00 2015-01-06 20:29:29.904 006 15370.54 46.91 53567.69 88888.00 2015-01-06 20:29:30.404 006 15370.64 47.08 53567.65 88888.00 2015-01-06 20:29:30.904 006 15370.72 47.26 53567.64 88888.00 2015-01-06 20:29:31.404 006 15370.85 47.42 53567.62 88888.00 2015-01-06 20:29:31.904 006 15370.98 47.59 53567.57 88888.00 2015-01-06 20:29:32.404 006 15371.17 47.78 53567.55 88888.00 2015-01-06 20:29:32.904 006 15371.34 47.96 53567.53 88888.00 2015-01-06 20:29:33.404 006 15371.57 48.13 53567.43 88888.00 2015-01-06 20:29:33.904 006 15371.74 48.31 53567.36 88888.00 2015-01-06 20:29:34.404 006 15371.91 48.45 53567.33 88888.00 2015-01-06 20:29:34.904 006 15372.10 48.56 53567.29 88888.00 2015-01-06 20:29:35.404 006 15372.27 48.69 53567.23 88888.00 2015-01-06 20:29:35.904 006 15372.44 48.87 53567.15 88888.00 2015-01-06 20:29:36.404 006 15372.64 48.98 53567.11 88888.00 2015-01-06 20:29:36.904 006 15372.80 49.08 53567.10 88888.00 2015-01-06 20:29:37.404 006 15372.88 49.20 53567.09 88888.00 2015-01-06 20:29:37.904 006 15372.94 49.30 53567.07 88888.00 2015-01-06 20:29:38.404 006 15373.02 49.36 53567.07 88888.00 2015-01-06 20:29:38.904 006 15373.05 49.48 53567.09 88888.00 2015-01-06 20:29:39.404 006 15373.05 49.60 53567.10 88888.00 2015-01-06 20:29:39.904 006 15373.07 49.64 53567.15 88888.00 2015-01-06 20:29:40.404 006 15373.10 49.68 53567.18 88888.00 2015-01-06 20:29:40.904 006 15373.15 49.75 53567.18 88888.00 2015-01-06 20:29:41.404 006 15373.15 49.83 53567.15 88888.00 2015-01-06 20:29:41.904 006 15373.08 49.85 53567.10 88888.00 2015-01-06 20:29:42.404 006 15373.01 49.90 53567.16 88888.00 2015-01-06 20:29:42.904 006 15372.88 50.19 53567.18 88888.00 2015-01-06 20:29:43.404 006 15372.81 50.21 53567.19 88888.00 2015-01-06 20:29:43.904 006 15372.71 50.11 53567.19 88888.00 2015-01-06 20:29:44.404 006 15372.64 50.11 53567.16 88888.00 2015-01-06 20:29:44.904 006 15372.54 50.16 53567.13 88888.00 2015-01-06 20:29:45.404 006 15372.38 50.20 53567.13 88888.00 2015-01-06 20:29:45.904 006 15372.26 50.26 53567.14 88888.00 2015-01-06 20:29:46.404 006 15372.11 50.45 53567.16 88888.00 2015-01-06 20:29:46.904 006 15372.00 50.45 53567.22 88888.00 2015-01-06 20:29:47.404 006 15371.97 50.42 53567.21 88888.00 2015-01-06 20:29:47.904 006 15371.85 50.45 53567.25 88888.00 2015-01-06 20:29:48.404 006 15371.65 50.49 53567.28 88888.00 2015-01-06 20:29:48.904 006 15371.56 50.50 53567.35 88888.00 2015-01-06 20:29:49.404 006 15371.51 50.54 53567.38 88888.00 2015-01-06 20:29:49.904 006 15371.36 50.58 53567.40 88888.00 2015-01-06 20:29:50.404 006 15371.20 50.59 53567.47 88888.00 2015-01-06 20:29:50.904 006 15371.15 50.68 53567.53 88888.00 2015-01-06 20:29:51.404 006 15371.07 50.73 53567.56 88888.00 2015-01-06 20:29:51.904 006 15370.98 50.88 53567.57 88888.00 2015-01-06 20:29:52.404 006 15370.93 50.75 53567.58 88888.00 2015-01-06 20:29:52.904 006 15370.86 50.66 53567.65 88888.00 2015-01-06 20:29:53.404 006 15370.86 50.61 53567.65 88888.00 2015-01-06 20:29:53.904 006 15370.82 50.59 53567.61 88888.00 2015-01-06 20:29:54.404 006 15370.74 50.54 53567.68 88888.00 2015-01-06 20:29:54.904 006 15370.65 50.47 53567.76 88888.00 2015-01-06 20:29:55.404 006 15370.59 50.41 53567.77 88888.00 2015-01-06 20:29:55.904 006 15370.52 50.34 53567.84 88888.00 2015-01-06 20:29:56.404 006 15370.44 50.29 53567.85 88888.00 2015-01-06 20:29:56.904 006 15370.41 50.21 53567.87 88888.00 2015-01-06 20:29:57.404 006 15370.32 50.12 53567.94 88888.00 2015-01-06 20:29:57.904 006 15370.20 50.01 53568.01 88888.00 2015-01-06 20:29:58.404 006 15370.13 49.92 53568.03 88888.00 2015-01-06 20:29:58.904 006 15369.97 49.80 53568.04 88888.00 2015-01-06 20:29:59.404 006 15369.80 49.72 53568.06 88888.00 2015-01-06 20:29:59.904 006 15369.65 49.60 53568.04 88888.00 2015-01-06 20:30:00.404 006 15369.50 49.50 53568.09 88888.00 2015-01-06 20:30:00.904 006 15369.41 49.42 53568.07 88888.00 2015-01-06 20:30:01.404 006 15369.22 49.36 53568.05 88888.00 2015-01-06 20:30:01.904 006 15369.08 49.31 53568.06 88888.00 2015-01-06 20:30:02.404 006 15368.95 49.23 53568.07 88888.00 2015-01-06 20:30:02.904 006 15368.82 49.17 53568.10 88888.00 2015-01-06 20:30:03.404 006 15368.74 49.26 53568.14 88888.00 2015-01-06 20:30:03.904 006 15368.59 49.16 53568.15 88888.00 2015-01-06 20:30:04.404 006 15368.46 49.07 53568.18 88888.00 2015-01-06 20:30:04.904 006 15368.44 48.90 53568.14 88888.00 2015-01-06 20:30:05.404 006 15368.29 48.82 53568.16 88888.00 2015-01-06 20:30:05.904 006 15368.19 48.82 53568.11 88888.00 2015-01-06 20:30:06.404 006 15367.97 48.87 53568.15 88888.00 2015-01-06 20:30:06.904 006 15367.95 48.93 53568.10 88888.00 2015-01-06 20:30:07.404 006 15367.81 48.74 53568.17 88888.00 2015-01-06 20:30:07.904 006 15367.83 48.60 53568.05 88888.00 2015-01-06 20:30:08.404 006 15367.72 48.41 53568.15 88888.00 2015-01-06 20:30:08.904 006 15367.75 48.38 53568.10 88888.00 2015-01-06 20:30:09.404 006 15367.64 48.48 53568.17 88888.00 2015-01-06 20:30:09.904 006 15367.54 48.42 53568.15 88888.00 2015-01-06 20:30:10.404 006 15367.55 48.17 53568.15 88888.00 2015-01-06 20:30:10.904 006 15367.36 48.08 53568.22 88888.00 2015-01-06 20:30:11.404 006 15367.37 48.10 53568.25 88888.00 2015-01-06 20:30:11.904 006 15367.21 48.18 53568.35 88888.00 2015-01-06 20:30:12.404 006 15367.04 48.12 53568.28 88888.00 2015-01-06 20:30:12.904 006 15367.03 48.02 53568.25 88888.00 2015-01-06 20:30:13.404 006 15366.83 47.93 53568.41 88888.00 2015-01-06 20:30:13.904 006 15366.72 47.66 53568.39 88888.00 2015-01-06 20:30:14.404 006 15366.73 47.42 53568.36 88888.00 2015-01-06 20:30:14.904 006 15366.58 47.22 53568.47 88888.00 2015-01-06 20:30:15.404 006 15366.37 47.17 53568.55 88888.00 2015-01-06 20:30:15.904 006 15366.24 47.26 53568.60 88888.00 2015-01-06 20:30:16.404 006 15366.20 47.14 53568.54 88888.00 2015-01-06 20:30:16.904 006 15366.21 46.94 53568.50 88888.00 2015-01-06 20:30:17.404 006 15366.02 46.71 53568.59 88888.00 2015-01-06 20:30:17.904 006 15365.78 46.66 53568.72 88888.00 2015-01-06 20:30:18.404 006 15365.64 46.74 53568.80 88888.00 2015-01-06 20:30:18.904 006 15365.54 46.68 53568.80 88888.00 2015-01-06 20:30:19.404 006 15365.38 46.51 53568.79 88888.00 2015-01-06 20:30:19.904 006 15365.25 46.23 53568.77 88888.00 2015-01-06 20:30:20.404 006 15365.11 46.13 53568.79 88888.00 2015-01-06 20:30:20.904 006 15364.96 46.04 53568.87 88888.00 2015-01-06 20:30:21.404 006 15364.89 46.03 53568.90 88888.00 2015-01-06 20:30:21.904 006 15364.75 45.92 53568.96 88888.00 2015-01-06 20:30:22.404 006 15364.64 45.78 53569.01 88888.00 2015-01-06 20:30:22.904 006 15364.57 45.63 53569.00 88888.00 2015-01-06 20:30:23.404 006 15364.53 45.44 53568.96 88888.00 2015-01-06 20:30:23.904 006 15364.46 45.36 53568.89 88888.00 2015-01-06 20:30:24.404 006 15364.35 45.32 53568.85 88888.00 2015-01-06 20:30:24.904 006 15364.17 45.30 53568.79 88888.00 2015-01-06 20:30:25.404 006 15364.01 45.28 53568.91 88888.00 2015-01-06 20:30:25.904 006 15363.77 45.35 53569.03 88888.00 2015-01-06 20:30:26.404 006 15363.70 45.40 53569.18 88888.00 2015-01-06 20:30:26.904 006 15363.77 45.33 53569.16 88888.00 2015-01-06 20:30:27.404 006 15363.74 45.09 53569.04 88888.00 2015-01-06 20:30:27.904 006 15363.48 44.88 53569.08 88888.00 2015-01-06 20:30:28.404 006 15363.29 44.80 53569.23 88888.00 2015-01-06 20:30:28.904 006 15363.31 44.80 53569.25 88888.00 2015-01-06 20:30:29.404 006 15363.16 44.96 53569.22 88888.00 2015-01-06 20:30:29.904 006 15362.95 45.00 53569.36 88888.00 2015-01-06 20:30:30.404 006 15362.96 44.94 53569.38 88888.00 2015-01-06 20:30:30.904 006 15362.78 44.88 53569.41 88888.00 2015-01-06 20:30:31.404 006 15362.69 44.78 53569.44 88888.00 2015-01-06 20:30:31.904 006 15362.61 44.81 53569.43 88888.00 2015-01-06 20:30:32.404 006 15362.48 44.83 53569.51 88888.00 2015-01-06 20:30:32.904 006 15362.45 44.80 53569.49 88888.00 2015-01-06 20:30:33.404 006 15362.29 44.74 53569.63 88888.00 2015-01-06 20:30:33.904 006 15362.27 44.64 53569.62 88888.00 2015-01-06 20:30:34.404 006 15362.14 44.47 53569.64 88888.00 2015-01-06 20:30:34.904 006 15362.12 44.28 53569.59 88888.00 2015-01-06 20:30:35.404 006 15361.93 44.16 53569.69 88888.00 2015-01-06 20:30:35.904 006 15361.85 44.11 53569.72 88888.00 2015-01-06 20:30:36.404 006 15361.76 44.16 53569.79 88888.00 2015-01-06 20:30:36.904 006 15361.67 44.29 53569.80 88888.00 2015-01-06 20:30:37.404 006 15361.54 44.28 53569.85 88888.00 2015-01-06 20:30:37.904 006 15361.42 44.26 53569.92 88888.00 2015-01-06 20:30:38.404 006 15361.33 44.18 53569.95 88888.00 2015-01-06 20:30:38.904 006 15361.25 43.98 53569.98 88888.00 2015-01-06 20:30:39.404 006 15361.08 43.87 53570.04 88888.00 2015-01-06 20:30:39.904 006 15360.95 43.87 53570.07 88888.00 2015-01-06 20:30:40.404 006 15360.85 43.86 53570.19 88888.00 2015-01-06 20:30:40.904 006 15360.73 43.96 53570.25 88888.00 2015-01-06 20:30:41.404 006 15360.62 43.97 53570.25 88888.00 2015-01-06 20:30:41.904 006 15360.52 43.89 53570.30 88888.00 2015-01-06 20:30:42.404 006 15360.46 43.79 53570.39 88888.00 2015-01-06 20:30:42.904 006 15360.33 43.89 53570.49 88888.00 2015-01-06 20:30:43.404 006 15360.19 43.92 53570.50 88888.00 2015-01-06 20:30:43.904 006 15360.09 43.85 53570.55 88888.00 2015-01-06 20:30:44.404 006 15359.96 43.67 53570.55 88888.00 2015-01-06 20:30:44.904 006 15359.85 43.55 53570.60 88888.00 2015-01-06 20:30:45.404 006 15359.74 43.63 53570.58 88888.00 2015-01-06 20:30:45.904 006 15359.68 43.73 53570.56 88888.00 2015-01-06 20:30:46.404 006 15359.60 43.55 53570.62 88888.00 2015-01-06 20:30:46.904 006 15359.50 43.53 53570.65 88888.00 2015-01-06 20:30:47.404 006 15359.36 43.66 53570.64 88888.00 2015-01-06 20:30:47.904 006 15359.19 43.69 53570.66 88888.00 2015-01-06 20:30:48.404 006 15359.00 43.69 53570.69 88888.00 2015-01-06 20:30:48.904 006 15358.88 43.64 53570.67 88888.00 2015-01-06 20:30:49.404 006 15358.78 43.57 53570.66 88888.00 2015-01-06 20:30:49.904 006 15358.69 43.38 53570.63 88888.00 2015-01-06 20:30:50.404 006 15358.58 43.34 53570.62 88888.00 2015-01-06 20:30:50.904 006 15358.45 43.43 53570.65 88888.00 2015-01-06 20:30:51.404 006 15358.41 43.49 53570.64 88888.00 2015-01-06 20:30:51.904 006 15358.35 43.32 53570.66 88888.00 2015-01-06 20:30:52.404 006 15358.23 43.31 53570.60 88888.00 2015-01-06 20:30:52.904 006 15358.09 43.32 53570.63 88888.00 2015-01-06 20:30:53.404 006 15357.93 43.18 53570.64 88888.00 2015-01-06 20:30:53.904 006 15357.75 43.29 53570.61 88888.00 2015-01-06 20:30:54.404 006 15357.63 43.31 53570.61 88888.00 2015-01-06 20:30:54.904 006 15357.52 43.16 53570.64 88888.00 2015-01-06 20:30:55.404 006 15357.45 43.07 53570.70 88888.00 2015-01-06 20:30:55.904 006 15357.32 43.05 53570.71 88888.00 2015-01-06 20:30:56.404 006 15357.15 43.17 53570.63 88888.00 2015-01-06 20:30:56.904 006 15357.02 43.21 53570.59 88888.00 2015-01-06 20:30:57.404 006 15356.94 43.12 53570.63 88888.00 2015-01-06 20:30:57.904 006 15356.84 42.99 53570.63 88888.00 2015-01-06 20:30:58.404 006 15356.71 42.84 53570.57 88888.00 2015-01-06 20:30:58.904 006 15356.56 42.79 53570.51 88888.00 2015-01-06 20:30:59.404 006 15356.37 42.79 53570.49 88888.00 2015-01-06 20:30:59.904 006 15356.20 42.89 53570.50 88888.00 2015-01-06 20:31:00.404 006 15356.06 42.97 53570.48 88888.00 2015-01-06 20:31:00.904 006 15356.00 42.82 53570.47 88888.00 2015-01-06 20:31:01.404 006 15355.87 42.77 53570.46 88888.00 2015-01-06 20:31:01.904 006 15355.72 42.80 53570.44 88888.00 2015-01-06 20:31:02.404 006 15355.55 42.95 53570.38 88888.00 2015-01-06 20:31:02.904 006 15355.43 42.99 53570.33 88888.00 2015-01-06 20:31:03.404 006 15355.35 42.97 53570.35 88888.00 2015-01-06 20:31:03.904 006 15355.29 42.77 53570.31 88888.00 2015-01-06 20:31:04.404 006 15355.18 42.67 53570.25 88888.00 2015-01-06 20:31:04.904 006 15355.07 42.63 53570.25 88888.00 2015-01-06 20:31:05.404 006 15354.91 42.58 53570.27 88888.00 2015-01-06 20:31:05.904 006 15354.77 42.52 53570.19 88888.00 2015-01-06 20:31:06.404 006 15354.70 42.64 53570.13 88888.00 2015-01-06 20:31:06.904 006 15354.64 42.80 53570.12 88888.00 2015-01-06 20:31:07.404 006 15354.54 42.72 53570.07 88888.00 2015-01-06 20:31:07.904 006 15354.40 42.66 53569.98 88888.00 2015-01-06 20:31:08.404 006 15354.26 42.59 53569.97 88888.00 2015-01-06 20:31:08.904 006 15354.18 42.57 53569.96 88888.00 2015-01-06 20:31:09.404 006 15354.06 42.55 53569.88 88888.00 2015-01-06 20:31:09.904 006 15353.95 42.59 53569.80 88888.00 2015-01-06 20:31:10.404 006 15353.88 42.63 53569.76 88888.00 2015-01-06 20:31:10.904 006 15353.81 42.60 53569.70 88888.00 2015-01-06 20:31:11.404 006 15353.75 42.56 53569.62 88888.00 2015-01-06 20:31:11.904 006 15353.61 42.41 53569.55 88888.00 2015-01-06 20:31:12.404 006 15353.50 42.48 53569.49 88888.00 2015-01-06 20:31:12.904 006 15353.48 42.51 53569.43 88888.00 2015-01-06 20:31:13.404 006 15353.40 42.32 53569.37 88888.00 2015-01-06 20:31:13.904 006 15353.29 42.19 53569.28 88888.00 2015-01-06 20:31:14.404 006 15353.16 42.24 53569.22 88888.00 2015-01-06 20:31:14.904 006 15353.08 42.31 53569.17 88888.00 2015-01-06 20:31:15.404 006 15353.02 42.39 53569.05 88888.00 2015-01-06 20:31:15.904 006 15353.08 42.28 53568.97 88888.00 2015-01-06 20:31:16.404 006 15353.00 42.21 53568.94 88888.00 2015-01-06 20:31:16.904 006 15352.94 42.23 53568.87 88888.00 2015-01-06 20:31:17.404 006 15352.90 42.39 53568.76 88888.00 2015-01-06 20:31:17.904 006 15352.82 42.43 53568.68 88888.00 2015-01-06 20:31:18.404 006 15352.78 42.25 53568.61 88888.00 2015-01-06 20:31:18.904 006 15352.76 42.17 53568.57 88888.00 2015-01-06 20:31:19.404 006 15352.78 42.13 53568.55 88888.00 2015-01-06 20:31:19.904 006 15352.77 42.11 53568.46 88888.00 2015-01-06 20:31:20.404 006 15352.67 42.23 53568.39 88888.00 2015-01-06 20:31:20.904 006 15352.65 42.37 53568.37 88888.00 2015-01-06 20:31:21.404 006 15352.73 42.43 53568.31 88888.00 2015-01-06 20:31:21.904 006 15352.64 42.38 53568.25 88888.00 2015-01-06 20:31:22.404 006 15352.56 42.30 53568.14 88888.00 2015-01-06 20:31:22.904 006 15352.50 42.12 53568.04 88888.00 2015-01-06 20:31:23.404 006 15352.50 42.03 53567.98 88888.00 2015-01-06 20:31:23.904 006 15352.52 42.16 53567.91 88888.00 2015-01-06 20:31:24.404 006 15352.52 42.23 53567.80 88888.00 2015-01-06 20:31:24.904 006 15352.52 42.21 53567.76 88888.00 2015-01-06 20:31:25.404 006 15352.49 42.20 53567.71 88888.00 2015-01-06 20:31:25.904 006 15352.45 42.17 53567.67 88888.00 2015-01-06 20:31:26.404 006 15352.46 42.12 53567.55 88888.00 2015-01-06 20:31:26.904 006 15352.50 42.05 53567.46 88888.00 2015-01-06 20:31:27.404 006 15352.49 41.87 53567.40 88888.00 2015-01-06 20:31:27.904 006 15352.41 41.72 53567.35 88888.00 2015-01-06 20:31:28.404 006 15352.46 41.71 53567.24 88888.00 2015-01-06 20:31:28.904 006 15352.44 41.78 53567.15 88888.00 2015-01-06 20:31:29.404 006 15352.37 41.73 53567.07 88888.00 2015-01-06 20:31:29.904 006 15352.40 41.69 53567.01 88888.00 2015-01-06 20:31:30.404 006 15352.43 41.78 53566.85 88888.00 2015-01-06 20:31:30.904 006 15352.41 41.77 53566.78 88888.00 2015-01-06 20:31:31.404 006 15352.37 41.74 53566.75 88888.00 2015-01-06 20:31:31.904 006 15352.30 41.71 53566.68 88888.00 2015-01-06 20:31:32.404 006 15352.35 41.61 53566.58 88888.00 2015-01-06 20:31:32.904 006 15352.34 41.62 53566.44 88888.00 2015-01-06 20:31:33.404 006 15352.37 41.45 53566.34 88888.00 2015-01-06 20:31:33.904 006 15352.36 41.38 53566.26 88888.00 2015-01-06 20:31:34.404 006 15352.28 41.31 53566.18 88888.00 2015-01-06 20:31:34.904 006 15352.29 41.28 53566.10 88888.00 2015-01-06 20:31:35.404 006 15352.34 41.22 53565.99 88888.00 2015-01-06 20:31:35.904 006 15352.35 41.20 53565.85 88888.00 2015-01-06 20:31:36.404 006 15352.32 41.21 53565.81 88888.00 2015-01-06 20:31:36.904 006 15352.36 41.22 53565.75 88888.00 2015-01-06 20:31:37.404 006 15352.37 41.17 53565.67 88888.00 2015-01-06 20:31:37.904 006 15352.44 41.13 53565.52 88888.00 2015-01-06 20:31:38.404 006 15352.48 41.10 53565.39 88888.00 2015-01-06 20:31:38.904 006 15352.56 41.12 53565.26 88888.00 2015-01-06 20:31:39.404 006 15352.65 41.15 53565.17 88888.00 2015-01-06 20:31:39.904 006 15352.68 41.17 53565.09 88888.00 2015-01-06 20:31:40.404 006 15352.71 41.19 53565.04 88888.00 2015-01-06 20:31:40.904 006 15352.78 41.20 53564.89 88888.00 2015-01-06 20:31:41.404 006 15352.91 41.22 53564.79 88888.00 2015-01-06 20:31:41.904 006 15353.08 41.22 53564.73 88888.00 2015-01-06 20:31:42.404 006 15353.20 41.24 53564.57 88888.00 2015-01-06 20:31:42.904 006 15353.29 41.24 53564.46 88888.00 2015-01-06 20:31:43.404 006 15353.39 41.29 53564.39 88888.00 2015-01-06 20:31:43.904 006 15353.49 41.31 53564.28 88888.00 2015-01-06 20:31:44.404 006 15353.62 41.36 53564.20 88888.00 2015-01-06 20:31:44.904 006 15353.76 41.42 53564.08 88888.00 2015-01-06 20:31:45.404 006 15353.86 41.42 53564.00 88888.00 2015-01-06 20:31:45.904 006 15353.97 41.46 53563.90 88888.00 2015-01-06 20:31:46.404 006 15354.08 41.46 53563.79 88888.00 2015-01-06 20:31:46.904 006 15354.24 41.48 53563.68 88888.00 2015-01-06 20:31:47.404 006 15354.37 41.53 53563.59 88888.00 2015-01-06 20:31:47.904 006 15354.46 41.54 53563.52 88888.00 2015-01-06 20:31:48.404 006 15354.61 41.54 53563.39 88888.00 2015-01-06 20:31:48.904 006 15354.72 41.54 53563.23 88888.00 2015-01-06 20:31:49.404 006 15354.88 41.58 53563.04 88888.00 2015-01-06 20:31:49.904 006 15354.95 41.63 53563.01 88888.00 2015-01-06 20:31:50.404 006 15355.13 41.70 53562.87 88888.00 2015-01-06 20:31:50.904 006 15355.21 41.73 53562.78 88888.00 2015-01-06 20:31:51.404 006 15355.40 41.71 53562.63 88888.00 2015-01-06 20:31:51.904 006 15355.49 41.72 53562.56 88888.00 2015-01-06 20:31:52.404 006 15355.70 41.74 53562.50 88888.00 2015-01-06 20:31:52.904 006 15355.82 41.72 53562.38 88888.00 2015-01-06 20:31:53.404 006 15355.87 41.78 53562.39 88888.00 2015-01-06 20:31:53.904 006 15356.06 41.80 53562.36 88888.00 2015-01-06 20:31:54.404 006 15356.30 41.80 53562.27 88888.00 2015-01-06 20:31:54.904 006 15356.37 41.84 53562.12 88888.00 2015-01-06 20:31:55.404 006 15356.41 41.85 53562.05 88888.00 2015-01-06 20:31:55.904 006 15356.56 41.89 53562.00 88888.00 2015-01-06 20:31:56.404 006 15356.78 41.97 53561.93 88888.00 2015-01-06 20:31:56.904 006 15356.99 42.00 53561.81 88888.00 2015-01-06 20:31:57.404 006 15357.16 42.02 53561.65 88888.00 2015-01-06 20:31:57.904 006 15357.33 42.08 53561.54 88888.00 2015-01-06 20:31:58.404 006 15357.47 42.13 53561.48 88888.00 2015-01-06 20:31:58.904 006 15357.63 42.16 53561.42 88888.00 2015-01-06 20:31:59.404 006 15357.71 42.20 53561.36 88888.00 2015-01-06 20:31:59.904 006 15357.81 42.19 53561.24 88888.00 2015-01-06 20:32:00.404 006 15357.93 42.25 53561.15 88888.00 2015-01-06 20:32:00.904 006 15358.13 42.32 53561.01 88888.00 2015-01-06 20:32:01.404 006 15358.41 42.26 53560.88 88888.00 2015-01-06 20:32:01.904 006 15358.54 42.32 53560.92 88888.00 2015-01-06 20:32:02.404 006 15358.61 42.42 53560.88 88888.00 2015-01-06 20:32:02.904 006 15358.86 42.40 53560.72 88888.00 2015-01-06 20:32:03.404 006 15359.08 42.42 53560.67 88888.00 2015-01-06 20:32:03.904 006 15359.15 42.50 53560.60 88888.00 2015-01-06 20:32:04.404 006 15359.43 42.52 53560.50 88888.00 2015-01-06 20:32:04.904 006 15359.52 42.55 53560.54 88888.00 2015-01-06 20:32:05.404 006 15359.65 42.56 53560.39 88888.00 2015-01-06 20:32:05.904 006 15359.69 42.55 53560.35 88888.00 2015-01-06 20:32:06.404 006 15359.87 42.51 53560.22 88888.00 2015-01-06 20:32:06.904 006 15359.97 42.54 53560.21 88888.00 2015-01-06 20:32:07.404 006 15360.15 42.52 53560.16 88888.00 2015-01-06 20:32:07.904 006 15360.25 42.52 53560.18 88888.00 2015-01-06 20:32:08.404 006 15360.44 42.57 53560.17 88888.00 2015-01-06 20:32:08.904 006 15360.64 42.56 53560.13 88888.00 2015-01-06 20:32:09.404 006 15360.72 42.58 53560.03 88888.00 2015-01-06 20:32:09.904 006 15360.79 42.66 53559.95 88888.00 2015-01-06 20:32:10.404 006 15360.89 42.66 53559.90 88888.00 2015-01-06 20:32:10.904 006 15361.03 42.64 53559.81 88888.00 2015-01-06 20:32:11.404 006 15361.18 42.66 53559.77 88888.00 2015-01-06 20:32:11.904 006 15361.35 42.66 53559.75 88888.00 2015-01-06 20:32:12.404 006 15361.43 42.63 53559.63 88888.00 2015-01-06 20:32:12.904 006 15361.59 42.63 53559.60 88888.00 2015-01-06 20:32:13.404 006 15361.73 42.69 53559.61 88888.00 2015-01-06 20:32:13.904 006 15361.82 42.74 53559.69 88888.00 2015-01-06 20:32:14.404 006 15361.94 42.80 53559.68 88888.00 2015-01-06 20:32:14.904 006 15362.13 42.80 53559.62 88888.00 2015-01-06 20:32:15.404 006 15362.26 42.80 53559.61 88888.00 2015-01-06 20:32:15.904 006 15362.39 42.77 53559.55 88888.00 2015-01-06 20:32:16.404 006 15362.51 42.77 53559.54 88888.00 2015-01-06 20:32:16.904 006 15362.59 42.77 53559.56 88888.00 2015-01-06 20:32:17.404 006 15362.71 42.81 53559.50 88888.00 2015-01-06 20:32:17.904 006 15362.88 42.88 53559.38 88888.00 2015-01-06 20:32:18.404 006 15362.96 42.89 53559.33 88888.00 2015-01-06 20:32:18.904 006 15363.04 42.89 53559.26 88888.00 2015-01-06 20:32:19.404 006 15363.16 42.92 53559.23 88888.00 2015-01-06 20:32:19.904 006 15363.31 42.99 53559.26 88888.00 2015-01-06 20:32:20.404 006 15363.42 43.05 53559.27 88888.00 2015-01-06 20:32:20.904 006 15363.48 43.11 53559.27 88888.00 2015-01-06 20:32:21.404 006 15363.60 43.14 53559.28 88888.00 2015-01-06 20:32:21.904 006 15363.68 43.14 53559.31 88888.00 2015-01-06 20:32:22.404 006 15363.75 43.18 53559.33 88888.00 2015-01-06 20:32:22.904 006 15363.86 43.25 53559.33 88888.00 2015-01-06 20:32:23.404 006 15363.92 43.29 53559.35 88888.00 2015-01-06 20:32:23.904 006 15363.99 43.36 53559.35 88888.00 2015-01-06 20:32:24.404 006 15364.08 43.38 53559.35 88888.00 2015-01-06 20:32:24.904 006 15364.19 43.36 53559.40 88888.00 2015-01-06 20:32:25.404 006 15364.32 43.37 53559.43 88888.00 2015-01-06 20:32:25.904 006 15364.42 43.43 53559.47 88888.00 2015-01-06 20:32:26.404 006 15364.55 43.53 53559.48 88888.00 2015-01-06 20:32:26.904 006 15364.70 43.59 53559.49 88888.00 2015-01-06 20:32:27.404 006 15364.74 43.59 53559.49 88888.00 2015-01-06 20:32:27.904 006 15364.82 43.63 53559.54 88888.00 2015-01-06 20:32:28.404 006 15364.91 43.67 53559.52 88888.00 2015-01-06 20:32:28.904 006 15365.03 43.66 53559.48 88888.00 2015-01-06 20:32:29.404 006 15365.20 43.73 53559.46 88888.00 2015-01-06 20:32:29.904 006 15365.34 43.79 53559.47 88888.00 2015-01-06 20:32:30.404 006 15365.52 43.81 53559.51 88888.00 2015-01-06 20:32:30.904 006 15365.58 43.84 53559.59 88888.00 2015-01-06 20:32:31.404 006 15365.64 43.90 53559.57 88888.00 2015-01-06 20:32:31.904 006 15365.75 43.94 53559.56 88888.00 2015-01-06 20:32:32.404 006 15365.84 44.00 53559.63 88888.00 2015-01-06 20:32:32.904 006 15365.88 44.02 53559.64 88888.00 2015-01-06 20:32:33.404 006 15366.05 44.06 53559.68 88888.00 2015-01-06 20:32:33.904 006 15366.21 44.09 53559.63 88888.00 2015-01-06 20:32:34.404 006 15366.33 44.12 53559.64 88888.00 2015-01-06 20:32:34.904 006 15366.43 44.14 53559.69 88888.00 2015-01-06 20:32:35.404 006 15366.50 44.15 53559.71 88888.00 2015-01-06 20:32:35.904 006 15366.55 44.13 53559.75 88888.00 2015-01-06 20:32:36.404 006 15366.65 44.12 53559.74 88888.00 2015-01-06 20:32:36.904 006 15366.69 44.11 53559.70 88888.00 2015-01-06 20:32:37.404 006 15366.79 44.13 53559.65 88888.00 2015-01-06 20:32:37.904 006 15366.91 44.15 53559.69 88888.00 2015-01-06 20:32:38.404 006 15366.99 44.15 53559.71 88888.00 2015-01-06 20:32:38.904 006 15367.01 44.19 53559.63 88888.00 2015-01-06 20:32:39.404 006 15367.12 44.14 53559.65 88888.00 2015-01-06 20:32:39.904 006 15367.17 44.15 53559.69 88888.00 2015-01-06 20:32:40.404 006 15367.27 44.18 53559.73 88888.00 2015-01-06 20:32:40.904 006 15367.38 44.20 53559.72 88888.00 2015-01-06 20:32:41.404 006 15367.45 44.19 53559.74 88888.00 2015-01-06 20:32:41.904 006 15367.53 44.16 53559.71 88888.00 2015-01-06 20:32:42.404 006 15367.59 44.18 53559.71 88888.00 2015-01-06 20:32:42.904 006 15367.64 44.22 53559.74 88888.00 2015-01-06 20:32:43.404 006 15367.67 44.22 53559.76 88888.00 2015-01-06 20:32:43.904 006 15367.76 44.21 53559.72 88888.00 2015-01-06 20:32:44.404 006 15367.88 44.21 53559.71 88888.00 2015-01-06 20:32:44.904 006 15368.01 44.21 53559.73 88888.00 2015-01-06 20:32:45.404 006 15368.08 44.22 53559.74 88888.00 2015-01-06 20:32:45.904 006 15368.14 44.26 53559.69 88888.00 2015-01-06 20:32:46.404 006 15368.19 44.28 53559.69 88888.00 2015-01-06 20:32:46.904 006 15368.18 44.30 53559.67 88888.00 2015-01-06 20:32:47.404 006 15368.30 44.30 53559.64 88888.00 2015-01-06 20:32:47.904 006 15368.36 44.31 53559.69 88888.00 2015-01-06 20:32:48.404 006 15368.44 44.35 53559.69 88888.00 2015-01-06 20:32:48.904 006 15368.49 44.40 53559.63 88888.00 2015-01-06 20:32:49.404 006 15368.50 44.41 53559.60 88888.00 2015-01-06 20:32:49.904 006 15368.62 44.44 53559.58 88888.00 2015-01-06 20:32:50.404 006 15368.65 44.52 53559.55 88888.00 2015-01-06 20:32:50.904 006 15368.65 44.58 53559.54 88888.00 2015-01-06 20:32:51.404 006 15368.69 44.65 53559.54 88888.00 2015-01-06 20:32:51.904 006 15368.73 44.72 53559.50 88888.00 2015-01-06 20:32:52.404 006 15368.80 44.81 53559.50 88888.00 2015-01-06 20:32:52.904 006 15368.86 44.85 53559.42 88888.00 2015-01-06 20:32:53.404 006 15368.95 44.87 53559.47 88888.00 2015-01-06 20:32:53.904 006 15369.09 44.94 53559.48 88888.00 2015-01-06 20:32:54.404 006 15369.21 45.01 53559.40 88888.00 2015-01-06 20:32:54.904 006 15369.23 45.02 53559.40 88888.00 2015-01-06 20:32:55.404 006 15369.29 45.06 53559.40 88888.00 2015-01-06 20:32:55.904 006 15369.43 45.14 53559.36 88888.00 2015-01-06 20:32:56.404 006 15369.59 45.23 53559.38 88888.00 2015-01-06 20:32:56.904 006 15369.71 45.28 53559.43 88888.00 2015-01-06 20:32:57.404 006 15369.84 45.32 53559.44 88888.00 2015-01-06 20:32:57.904 006 15369.95 45.42 53559.46 88888.00 2015-01-06 20:32:58.404 006 15370.03 45.50 53559.41 88888.00 2015-01-06 20:32:58.904 006 15370.19 45.51 53559.39 88888.00 2015-01-06 20:32:59.404 006 15370.28 45.58 53559.40 88888.00 2015-01-06 20:32:59.904 006 15370.35 45.65 53559.43 88888.00 2015-01-06 20:33:00.404 006 15370.45 45.70 53559.43 88888.00 2015-01-06 20:33:00.904 006 15370.50 45.74 53559.42 88888.00 2015-01-06 20:33:01.404 006 15370.57 45.77 53559.42 88888.00 2015-01-06 20:33:01.904 006 15370.72 45.76 53559.43 88888.00 2015-01-06 20:33:02.404 006 15370.82 45.78 53559.46 88888.00 2015-01-06 20:33:02.904 006 15370.93 45.77 53559.47 88888.00 2015-01-06 20:33:03.404 006 15371.00 45.74 53559.49 88888.00 2015-01-06 20:33:03.904 006 15371.02 45.70 53559.41 88888.00 2015-01-06 20:33:04.404 006 15371.07 45.76 53559.42 88888.00 2015-01-06 20:33:04.904 006 15371.08 45.79 53559.50 88888.00 2015-01-06 20:33:05.404 006 15371.12 45.74 53559.49 88888.00 2015-01-06 20:33:05.904 006 15371.18 45.75 53559.55 88888.00 2015-01-06 20:33:06.404 006 15371.22 45.76 53559.57 88888.00 2015-01-06 20:33:06.904 006 15371.28 45.74 53559.58 88888.00 2015-01-06 20:33:07.404 006 15371.30 45.74 53559.59 88888.00 2015-01-06 20:33:07.904 006 15371.31 45.73 53559.52 88888.00 2015-01-06 20:33:08.404 006 15371.45 45.70 53559.54 88888.00 2015-01-06 20:33:08.904 006 15371.49 45.71 53559.52 88888.00 2015-01-06 20:33:09.404 006 15371.49 45.67 53559.55 88888.00 2015-01-06 20:33:09.904 006 15371.53 45.68 53559.54 88888.00 2015-01-06 20:33:10.404 006 15371.63 45.67 53559.57 88888.00 2015-01-06 20:33:10.904 006 15371.60 45.65 53559.68 88888.00 2015-01-06 20:33:11.404 006 15371.61 45.59 53559.67 88888.00 2015-01-06 20:33:11.904 006 15371.58 45.54 53559.68 88888.00 2015-01-06 20:33:12.404 006 15371.61 45.54 53559.63 88888.00 2015-01-06 20:33:12.904 006 15371.67 45.54 53559.68 88888.00 2015-01-06 20:33:13.404 006 15371.72 45.54 53559.60 88888.00 2015-01-06 20:33:13.904 006 15371.75 45.50 53559.63 88888.00 2015-01-06 20:33:14.404 006 15371.76 45.48 53559.67 88888.00 2015-01-06 20:33:14.904 006 15371.78 45.44 53559.69 88888.00 2015-01-06 20:33:15.404 006 15371.76 45.48 53559.68 88888.00 2015-01-06 20:33:15.904 006 15371.72 45.52 53559.67 88888.00 2015-01-06 20:33:16.404 006 15371.67 45.49 53559.67 88888.00 2015-01-06 20:33:16.904 006 15371.66 45.44 53559.62 88888.00 2015-01-06 20:33:17.404 006 15371.70 45.45 53559.70 88888.00 2015-01-06 20:33:17.904 006 15371.65 45.45 53559.64 88888.00 2015-01-06 20:33:18.404 006 15371.61 45.50 53559.65 88888.00 2015-01-06 20:33:18.904 006 15371.60 45.57 53559.64 88888.00 2015-01-06 20:33:19.404 006 15371.61 45.62 53559.57 88888.00 2015-01-06 20:33:19.904 006 15371.65 45.61 53559.60 88888.00 2015-01-06 20:33:20.404 006 15371.67 45.62 53559.52 88888.00 2015-01-06 20:33:20.904 006 15371.70 45.62 53559.50 88888.00 2015-01-06 20:33:21.404 006 15371.67 45.63 53559.37 88888.00 2015-01-06 20:33:21.904 006 15371.73 45.68 53559.44 88888.00 2015-01-06 20:33:22.404 006 15371.82 45.75 53559.39 88888.00 2015-01-06 20:33:22.904 006 15371.80 45.77 53559.44 88888.00 2015-01-06 20:33:23.404 006 15371.78 45.80 53559.34 88888.00 2015-01-06 20:33:23.904 006 15371.88 45.82 53559.40 88888.00 2015-01-06 20:33:24.404 006 15371.96 45.84 53559.36 88888.00 2015-01-06 20:33:24.904 006 15371.94 45.86 53559.39 88888.00 2015-01-06 20:33:25.404 006 15371.98 45.83 53559.38 88888.00 2015-01-06 20:33:25.904 006 15371.99 45.88 53559.35 88888.00 2015-01-06 20:33:26.404 006 15371.97 45.86 53559.35 88888.00 2015-01-06 20:33:26.904 006 15372.01 45.86 53559.28 88888.00 2015-01-06 20:33:27.404 006 15372.06 45.87 53559.31 88888.00 2015-01-06 20:33:27.904 006 15372.08 45.87 53559.21 88888.00 2015-01-06 20:33:28.404 006 15372.19 45.87 53559.32 88888.00 2015-01-06 20:33:28.904 006 15372.21 45.92 53559.23 88888.00 2015-01-06 20:33:29.404 006 15372.19 45.92 53559.24 88888.00 2015-01-06 20:33:29.904 006 15372.21 45.92 53559.23 88888.00 2015-01-06 20:33:30.404 006 15372.21 45.93 53559.18 88888.00 2015-01-06 20:33:30.904 006 15372.25 45.91 53559.26 88888.00 2015-01-06 20:33:31.404 006 15372.18 45.94 53559.16 88888.00 2015-01-06 20:33:31.904 006 15372.19 45.95 53559.27 88888.00 2015-01-06 20:33:32.404 006 15372.16 45.99 53559.21 88888.00 2015-01-06 20:33:32.904 006 15372.15 45.96 53559.21 88888.00 2015-01-06 20:33:33.404 006 15372.17 45.97 53559.24 88888.00 2015-01-06 20:33:33.904 006 15372.15 45.91 53559.24 88888.00 2015-01-06 20:33:34.404 006 15372.15 45.89 53559.32 88888.00 2015-01-06 20:33:34.904 006 15372.07 45.93 53559.29 88888.00 2015-01-06 20:33:35.404 006 15372.10 45.91 53559.38 88888.00 2015-01-06 20:33:35.904 006 15372.02 45.92 53559.27 88888.00 2015-01-06 20:33:36.404 006 15372.03 45.95 53559.35 88888.00 2015-01-06 20:33:36.904 006 15372.03 45.94 53559.27 88888.00 2015-01-06 20:33:37.404 006 15372.00 45.95 53559.36 88888.00 2015-01-06 20:33:37.904 006 15372.02 45.96 53559.34 88888.00 2015-01-06 20:33:38.404 006 15372.01 45.97 53559.44 88888.00 2015-01-06 20:33:38.904 006 15371.96 45.97 53559.47 88888.00 2015-01-06 20:33:39.404 006 15372.02 45.94 53559.56 88888.00 2015-01-06 20:33:39.904 006 15372.08 45.92 53559.55 88888.00 2015-01-06 20:33:40.404 006 15372.02 45.86 53559.62 88888.00 2015-01-06 20:33:40.904 006 15371.98 45.85 53559.71 88888.00 2015-01-06 20:33:41.404 006 15371.94 45.85 53559.83 88888.00 2015-01-06 20:33:41.904 006 15371.94 45.83 53559.76 88888.00 2015-01-06 20:33:42.404 006 15371.97 45.80 53559.81 88888.00 2015-01-06 20:33:42.904 006 15371.93 45.77 53559.76 88888.00 2015-01-06 20:33:43.404 006 15371.97 45.73 53559.85 88888.00 2015-01-06 20:33:43.904 006 15371.91 45.71 53559.90 88888.00 2015-01-06 20:33:44.404 006 15371.90 45.68 53559.88 88888.00 2015-01-06 20:33:44.904 006 15371.88 45.66 53559.93 88888.00 2015-01-06 20:33:45.404 006 15371.80 45.60 53559.90 88888.00 2015-01-06 20:33:45.904 006 15371.75 45.51 53559.97 88888.00 2015-01-06 20:33:46.404 006 15371.73 45.42 53559.98 88888.00 2015-01-06 20:33:46.904 006 15371.71 45.37 53560.09 88888.00 2015-01-06 20:33:47.404 006 15371.65 45.36 53560.14 88888.00 2015-01-06 20:33:47.904 006 15371.55 45.35 53560.10 88888.00 2015-01-06 20:33:48.404 006 15371.49 45.33 53560.13 88888.00 2015-01-06 20:33:48.904 006 15371.43 45.28 53560.12 88888.00 2015-01-06 20:33:49.404 006 15371.36 45.24 53560.13 88888.00 2015-01-06 20:33:49.904 006 15371.34 45.22 53560.13 88888.00 2015-01-06 20:33:50.404 006 15371.28 45.13 53560.04 88888.00 2015-01-06 20:33:50.904 006 15371.18 45.15 53560.02 88888.00 2015-01-06 20:33:51.405 006 15371.19 45.13 53560.04 88888.00 2015-01-06 20:33:51.905 006 15371.12 45.07 53560.07 88888.00 2015-01-06 20:33:52.405 006 15371.04 45.08 53560.05 88888.00 2015-01-06 20:33:52.905 006 15370.99 45.08 53560.08 88888.00 2015-01-06 20:33:53.405 006 15370.92 45.09 53560.04 88888.00 2015-01-06 20:33:53.905 006 15370.86 45.13 53560.03 88888.00 2015-01-06 20:33:54.405 006 15370.88 45.08 53560.08 88888.00 2015-01-06 20:33:54.905 006 15370.83 45.00 53560.09 88888.00 2015-01-06 20:33:55.405 006 15370.75 45.04 53560.04 88888.00 2015-01-06 20:33:55.905 006 15370.74 45.00 53560.00 88888.00 2015-01-06 20:33:56.405 006 15370.75 45.00 53559.98 88888.00 2015-01-06 20:33:56.905 006 15370.74 45.01 53559.98 88888.00 2015-01-06 20:33:57.405 006 15370.75 45.00 53559.95 88888.00 2015-01-06 20:33:57.905 006 15370.73 44.93 53559.96 88888.00 2015-01-06 20:33:58.405 006 15370.73 44.93 53559.94 88888.00 2015-01-06 20:33:58.905 006 15370.66 44.98 53559.90 88888.00 2015-01-06 20:33:59.405 006 15370.58 44.96 53559.84 88888.00 2015-01-06 20:33:59.905 006 15370.58 44.93 53559.89 88888.00 2015-01-06 20:34:00.405 006 15370.59 44.88 53559.89 88888.00 2015-01-06 20:34:00.905 006 15370.63 44.84 53559.88 88888.00 2015-01-06 20:34:01.405 006 15370.62 44.82 53559.87 88888.00 2015-01-06 20:34:01.905 006 15370.62 44.81 53559.83 88888.00 2015-01-06 20:34:02.405 006 15370.63 44.78 53559.80 88888.00 2015-01-06 20:34:02.905 006 15370.59 44.76 53559.81 88888.00 2015-01-06 20:34:03.405 006 15370.54 44.76 53559.78 88888.00 2015-01-06 20:34:03.905 006 15370.52 44.72 53559.79 88888.00 2015-01-06 20:34:04.405 006 15370.54 44.66 53559.75 88888.00 2015-01-06 20:34:04.905 006 15370.47 44.67 53559.73 88888.00 2015-01-06 20:34:05.405 006 15370.46 44.64 53559.71 88888.00 2015-01-06 20:34:05.905 006 15370.43 44.55 53559.72 88888.00 2015-01-06 20:34:06.405 006 15370.41 44.54 53559.74 88888.00 2015-01-06 20:34:06.905 006 15370.41 44.54 53559.71 88888.00 2015-01-06 20:34:07.405 006 15370.39 44.55 53559.69 88888.00 2015-01-06 20:34:07.905 006 15370.28 44.49 53559.71 88888.00 2015-01-06 20:34:08.405 006 15370.23 44.48 53559.78 88888.00 2015-01-06 20:34:08.905 006 15370.18 44.50 53559.79 88888.00 2015-01-06 20:34:09.405 006 15370.14 44.50 53559.77 88888.00 2015-01-06 20:34:09.905 006 15370.08 44.49 53559.77 88888.00 2015-01-06 20:34:10.405 006 15369.99 44.50 53559.76 88888.00 2015-01-06 20:34:10.905 006 15369.94 44.48 53559.81 88888.00 2015-01-06 20:34:11.405 006 15369.94 44.48 53559.87 88888.00 2015-01-06 20:34:11.905 006 15369.93 44.48 53559.83 88888.00 2015-01-06 20:34:12.405 006 15369.91 44.44 53559.82 88888.00 2015-01-06 20:34:12.905 006 15369.82 44.40 53559.82 88888.00 2015-01-06 20:34:13.405 006 15369.83 44.39 53559.84 88888.00 2015-01-06 20:34:13.905 006 15369.81 44.41 53559.85 88888.00 2015-01-06 20:34:14.405 006 15369.79 44.40 53559.87 88888.00 2015-01-06 20:34:14.905 006 15369.75 44.38 53559.91 88888.00 2015-01-06 20:34:15.405 006 15369.72 44.41 53559.95 88888.00 2015-01-06 20:34:15.905 006 15369.68 44.39 53559.95 88888.00 2015-01-06 20:34:16.405 006 15369.59 44.38 53559.99 88888.00 2015-01-06 20:34:16.905 006 15369.53 44.40 53560.07 88888.00 2015-01-06 20:34:17.405 006 15369.40 44.40 53560.05 88888.00 2015-01-06 20:34:17.905 006 15369.31 44.39 53560.10 88888.00 2015-01-06 20:34:18.405 006 15369.25 44.33 53560.10 88888.00 2015-01-06 20:34:18.905 006 15369.22 44.31 53560.14 88888.00 2015-01-06 20:34:19.405 006 15369.16 44.30 53560.20 88888.00 2015-01-06 20:34:19.905 006 15369.08 44.30 53560.28 88888.00 2015-01-06 20:34:20.405 006 15369.00 44.27 53560.30 88888.00 2015-01-06 20:34:20.905 006 15368.96 44.28 53560.31 88888.00 2015-01-06 20:34:21.405 006 15368.84 44.30 53560.35 88888.00 2015-01-06 20:34:21.905 006 15368.75 44.28 53560.34 88888.00 2015-01-06 20:34:22.405 006 15368.68 44.26 53560.33 88888.00 2015-01-06 20:34:22.905 006 15368.67 44.21 53560.35 88888.00 2015-01-06 20:34:23.405 006 15368.56 44.13 53560.38 88888.00 2015-01-06 20:34:23.905 006 15368.46 44.13 53560.40 88888.00 2015-01-06 20:34:24.405 006 15368.35 44.13 53560.43 88888.00 2015-01-06 20:34:24.905 006 15368.24 44.06 53560.40 88888.00 2015-01-06 20:34:25.405 006 15368.18 44.01 53560.38 88888.00 2015-01-06 20:34:25.905 006 15368.12 44.03 53560.36 88888.00 2015-01-06 20:34:26.405 006 15368.01 44.00 53560.38 88888.00 2015-01-06 20:34:26.905 006 15367.96 44.00 53560.32 88888.00 2015-01-06 20:34:27.405 006 15367.91 44.00 53560.30 88888.00 2015-01-06 20:34:27.905 006 15367.87 44.02 53560.35 88888.00 2015-01-06 20:34:28.405 006 15367.87 43.97 53560.36 88888.00 2015-01-06 20:34:28.905 006 15367.81 43.96 53560.36 88888.00 2015-01-06 20:34:29.405 006 15367.67 43.98 53560.35 88888.00 2015-01-06 20:34:29.905 006 15367.66 43.96 53560.32 88888.00 2015-01-06 20:34:30.405 006 15367.63 43.94 53560.28 88888.00 2015-01-06 20:34:30.905 006 15367.60 43.94 53560.27 88888.00 2015-01-06 20:34:31.405 006 15367.60 43.97 53560.28 88888.00 2015-01-06 20:34:31.905 006 15367.63 43.97 53560.29 88888.00 2015-01-06 20:34:32.405 006 15367.62 43.98 53560.34 88888.00 2015-01-06 20:34:32.905 006 15367.60 44.01 53560.35 88888.00 2015-01-06 20:34:33.405 006 15367.59 44.04 53560.37 88888.00 2015-01-06 20:34:33.905 006 15367.54 44.04 53560.42 88888.00 2015-01-06 20:34:34.405 006 15367.50 44.05 53560.43 88888.00 2015-01-06 20:34:34.905 006 15367.49 44.05 53560.48 88888.00 2015-01-06 20:34:35.405 006 15367.53 44.04 53560.53 88888.00 2015-01-06 20:34:35.905 006 15367.54 44.00 53560.57 88888.00 2015-01-06 20:34:36.405 006 15367.55 43.98 53560.56 88888.00 2015-01-06 20:34:36.905 006 15367.53 43.93 53560.59 88888.00 2015-01-06 20:34:37.405 006 15367.41 43.86 53560.70 88888.00 2015-01-06 20:34:37.905 006 15367.36 43.86 53560.75 88888.00 2015-01-06 20:34:38.405 006 15367.27 43.81 53560.73 88888.00 2015-01-06 20:34:38.905 006 15367.27 43.75 53560.76 88888.00 2015-01-06 20:34:39.405 006 15367.24 43.69 53560.80 88888.00 2015-01-06 20:34:39.905 006 15367.23 43.62 53560.83 88888.00 2015-01-06 20:34:40.405 006 15367.20 43.59 53560.92 88888.00 2015-01-06 20:34:40.905 006 15367.14 43.55 53560.99 88888.00 2015-01-06 20:34:41.405 006 15367.01 43.51 53561.03 88888.00 2015-01-06 20:34:41.905 006 15366.86 43.32 53561.09 88888.00 2015-01-06 20:34:42.405 006 15366.72 43.17 53561.12 88888.00 2015-01-06 20:34:42.905 006 15366.65 43.14 53561.12 88888.00 2015-01-06 20:34:43.405 006 15366.55 43.10 53561.16 88888.00 2015-01-06 20:34:43.905 006 15366.40 43.08 53561.17 88888.00 2015-01-06 20:34:44.405 006 15366.24 42.97 53561.22 88888.00 2015-01-06 20:34:44.905 006 15366.12 42.90 53561.26 88888.00 2015-01-06 20:34:45.405 006 15365.94 43.03 53561.33 88888.00 2015-01-06 20:34:45.905 006 15365.80 43.10 53561.40 88888.00 2015-01-06 20:34:46.405 006 15365.69 43.07 53561.40 88888.00 2015-01-06 20:34:46.905 006 15365.58 43.03 53561.41 88888.00 2015-01-06 20:34:47.405 006 15365.43 43.00 53561.43 88888.00 2015-01-06 20:34:47.905 006 15365.33 42.98 53561.48 88888.00 2015-01-06 20:34:48.405 006 15365.25 42.86 53561.52 88888.00 2015-01-06 20:34:48.905 006 15365.20 42.89 53561.62 88888.00 2015-01-06 20:34:49.405 006 15365.12 42.86 53561.63 88888.00 2015-01-06 20:34:49.905 006 15365.10 42.77 53561.65 88888.00 2015-01-06 20:34:50.405 006 15365.09 42.62 53561.62 88888.00 2015-01-06 20:34:50.905 006 15365.05 42.65 53561.58 88888.00 2015-01-06 20:34:51.405 006 15365.06 42.59 53561.54 88888.00 2015-01-06 20:34:51.905 006 15365.07 42.56 53561.54 88888.00 2015-01-06 20:34:52.405 006 15365.06 42.58 53561.59 88888.00 2015-01-06 20:34:52.905 006 15365.06 42.68 53561.65 88888.00 2015-01-06 20:34:53.405 006 15365.02 42.69 53561.69 88888.00 2015-01-06 20:34:53.905 006 15365.09 42.69 53561.71 88888.00 2015-01-06 20:34:54.405 006 15365.22 42.63 53561.71 88888.00 2015-01-06 20:34:54.905 006 15365.24 42.57 53561.69 88888.00 2015-01-06 20:34:55.405 006 15365.24 42.51 53561.69 88888.00 2015-01-06 20:34:55.905 006 15365.28 42.54 53561.74 88888.00 2015-01-06 20:34:56.405 006 15365.28 42.54 53561.75 88888.00 2015-01-06 20:34:56.905 006 15365.33 42.48 53561.78 88888.00 2015-01-06 20:34:57.405 006 15365.38 42.45 53561.71 88888.00 2015-01-06 20:34:57.905 006 15365.38 42.37 53561.69 88888.00 2015-01-06 20:34:58.405 006 15365.36 42.29 53561.76 88888.00 2015-01-06 20:34:58.905 006 15365.38 42.25 53561.79 88888.00 2015-01-06 20:34:59.405 006 15365.32 42.23 53561.80 88888.00 2015-01-06 20:34:59.905 006 15365.24 42.20 53561.79 88888.00 2015-01-06 20:35:00.405 006 15365.25 42.16 53561.76 88888.00 2015-01-06 20:35:00.905 006 15365.25 42.12 53561.79 88888.00 2015-01-06 20:35:01.405 006 15365.25 41.95 53561.74 88888.00 2015-01-06 20:35:01.905 006 15365.25 41.71 53561.70 88888.00 2015-01-06 20:35:02.405 006 15365.20 41.78 53561.74 88888.00 2015-01-06 20:35:02.905 006 15365.18 41.81 53561.74 88888.00 2015-01-06 20:35:03.405 006 15365.18 41.78 53561.77 88888.00 2015-01-06 20:35:03.905 006 15365.15 41.71 53561.76 88888.00 2015-01-06 20:35:04.405 006 15365.13 41.65 53561.71 88888.00 2015-01-06 20:35:04.905 006 15365.14 41.60 53561.65 88888.00 2015-01-06 20:35:05.405 006 15365.15 41.52 53561.62 88888.00 2015-01-06 20:35:05.905 006 15365.13 41.46 53561.61 88888.00 2015-01-06 20:35:06.405 006 15365.10 41.42 53561.59 88888.00 2015-01-06 20:35:06.905 006 15365.06 41.25 53561.57 88888.00 2015-01-06 20:35:07.405 006 15365.06 41.28 53561.56 88888.00 2015-01-06 20:35:07.905 006 15365.05 41.26 53561.53 88888.00 2015-01-06 20:35:08.405 006 15365.07 41.10 53561.58 88888.00 2015-01-06 20:35:08.905 006 15365.07 41.20 53561.63 88888.00 2015-01-06 20:35:09.405 006 15365.10 41.24 53561.60 88888.00 2015-01-06 20:35:09.905 006 15365.15 41.24 53561.58 88888.00 2015-01-06 20:35:10.405 006 15365.22 41.21 53561.60 88888.00 2015-01-06 20:35:10.905 006 15365.30 41.28 53561.63 88888.00 2015-01-06 20:35:11.405 006 15365.36 41.18 53561.62 88888.00 2015-01-06 20:35:11.905 006 15365.47 41.17 53561.60 88888.00 2015-01-06 20:35:12.405 006 15365.54 41.34 53561.61 88888.00 2015-01-06 20:35:12.905 006 15365.57 41.39 53561.58 88888.00 2015-01-06 20:35:13.405 006 15365.61 41.44 53561.51 88888.00 2015-01-06 20:35:13.905 006 15365.63 41.50 53561.51 88888.00 2015-01-06 20:35:14.405 006 15365.63 41.44 53561.51 88888.00 2015-01-06 20:35:14.905 006 15365.57 41.37 53561.45 88888.00 2015-01-06 20:35:15.405 006 15365.48 41.42 53561.44 88888.00 2015-01-06 20:35:15.905 006 15365.40 41.47 53561.40 88888.00 2015-01-06 20:35:16.405 006 15365.31 41.39 53561.36 88888.00 2015-01-06 20:35:16.905 006 15365.27 41.24 53561.39 88888.00 2015-01-06 20:35:17.405 006 15365.23 40.99 53561.42 88888.00 2015-01-06 20:35:17.905 006 15365.27 40.58 53561.44 88888.00 2015-01-06 20:35:18.405 006 15365.40 40.21 53561.50 88888.00 2015-01-06 20:35:18.905 006 15365.52 40.16 53561.48 88888.00 2015-01-06 20:35:19.405 006 15365.71 40.15 53561.50 88888.00 2015-01-06 20:35:19.905 006 15365.91 40.05 53561.54 88888.00 2015-01-06 20:35:20.405 006 15366.10 39.87 53561.55 88888.00 2015-01-06 20:35:20.905 006 15366.30 39.78 53561.62 88888.00 2015-01-06 20:35:21.405 006 15366.47 39.78 53561.62 88888.00 2015-01-06 20:35:21.905 006 15366.59 39.81 53561.62 88888.00 2015-01-06 20:35:22.405 006 15366.73 39.86 53561.63 88888.00 2015-01-06 20:35:22.905 006 15366.85 39.88 53561.61 88888.00 2015-01-06 20:35:23.405 006 15366.94 39.89 53561.61 88888.00 2015-01-06 20:35:23.905 006 15367.09 39.92 53561.66 88888.00 2015-01-06 20:35:24.405 006 15367.35 40.08 53561.65 88888.00 2015-01-06 20:35:24.905 006 15367.51 40.21 53561.69 88888.00 2015-01-06 20:35:25.405 006 15367.66 40.24 53561.71 88888.00 2015-01-06 20:35:25.905 006 15367.80 40.32 53561.71 88888.00 2015-01-06 20:35:26.405 006 15367.96 40.39 53561.69 88888.00 2015-01-06 20:35:26.905 006 15368.08 40.46 53561.72 88888.00 2015-01-06 20:35:27.405 006 15368.17 40.51 53561.71 88888.00 2015-01-06 20:35:27.905 006 15368.24 40.58 53561.64 88888.00 2015-01-06 20:35:28.405 006 15368.40 40.65 53561.64 88888.00 2015-01-06 20:35:28.905 006 15368.50 40.73 53561.71 88888.00 2015-01-06 20:35:29.405 006 15368.69 40.77 53561.66 88888.00 2015-01-06 20:35:29.905 006 15368.81 40.77 53561.65 88888.00 2015-01-06 20:35:30.405 006 15368.89 40.72 53561.63 88888.00 2015-01-06 20:35:30.905 006 15369.00 40.68 53561.64 88888.00 2015-01-06 20:35:31.405 006 15369.11 40.69 53561.66 88888.00 2015-01-06 20:35:31.905 006 15369.21 40.72 53561.73 88888.00 2015-01-06 20:35:32.405 006 15369.32 40.91 53561.74 88888.00 2015-01-06 20:35:32.905 006 15369.46 41.05 53561.68 88888.00 2015-01-06 20:35:33.405 006 15369.57 41.10 53561.62 88888.00 2015-01-06 20:35:33.905 006 15369.64 41.16 53561.65 88888.00 2015-01-06 20:35:34.405 006 15369.74 41.24 53561.68 88888.00 2015-01-06 20:35:34.905 006 15369.88 41.30 53561.72 88888.00 2015-01-06 20:35:35.405 006 15370.01 41.33 53561.76 88888.00 2015-01-06 20:35:35.905 006 15370.13 41.28 53561.79 88888.00 2015-01-06 20:35:36.405 006 15370.22 41.33 53561.79 88888.00 2015-01-06 20:35:36.905 006 15370.32 41.37 53561.83 88888.00 2015-01-06 20:35:37.405 006 15370.47 41.43 53561.89 88888.00 2015-01-06 20:35:37.905 006 15370.63 41.37 53561.90 88888.00 2015-01-06 20:35:38.405 006 15370.77 41.21 53561.96 88888.00 2015-01-06 20:35:38.905 006 15370.91 41.21 53561.99 88888.00 2015-01-06 20:35:39.405 006 15371.03 41.21 53562.00 88888.00 2015-01-06 20:35:39.905 006 15371.13 41.19 53562.01 88888.00 2015-01-06 20:35:40.405 006 15371.24 41.19 53562.14 88888.00 2015-01-06 20:35:40.905 006 15371.29 41.22 53562.17 88888.00 2015-01-06 20:35:41.405 006 15371.40 41.28 53562.22 88888.00 2015-01-06 20:35:41.905 006 15371.49 41.28 53562.22 88888.00 2015-01-06 20:35:42.405 006 15371.62 41.28 53562.27 88888.00 2015-01-06 20:35:42.905 006 15371.73 41.25 53562.31 88888.00 2015-01-06 20:35:43.405 006 15371.76 41.25 53562.38 88888.00 2015-01-06 20:35:43.905 006 15371.81 41.27 53562.41 88888.00 2015-01-06 20:35:44.405 006 15371.93 41.25 53562.47 88888.00 2015-01-06 20:35:44.905 006 15372.01 41.26 53562.50 88888.00 2015-01-06 20:35:45.405 006 15372.08 41.33 53562.54 88888.00 2015-01-06 20:35:45.905 006 15372.10 41.36 53562.51 88888.00 2015-01-06 20:35:46.405 006 15372.12 41.39 53562.53 88888.00 2015-01-06 20:35:46.905 006 15372.17 41.38 53562.63 88888.00 2015-01-06 20:35:47.405 006 15372.22 41.42 53562.71 88888.00 2015-01-06 20:35:47.905 006 15372.29 41.60 53562.75 88888.00 2015-01-06 20:35:48.405 006 15372.33 41.74 53562.80 88888.00 2015-01-06 20:35:48.905 006 15372.34 41.80 53562.91 88888.00 2015-01-06 20:35:49.405 006 15372.33 41.76 53563.02 88888.00 2015-01-06 20:35:49.905 006 15372.33 41.80 53563.09 88888.00 2015-01-06 20:35:50.405 006 15372.38 41.84 53563.12 88888.00 2015-01-06 20:35:50.905 006 15372.47 41.90 53563.17 88888.00 2015-01-06 20:35:51.405 006 15372.53 41.93 53563.21 88888.00 2015-01-06 20:35:51.905 006 15372.55 41.94 53563.25 88888.00 2015-01-06 20:35:52.405 006 15372.57 41.90 53563.26 88888.00 2015-01-06 20:35:52.905 006 15372.66 41.91 53563.33 88888.00 2015-01-06 20:35:53.405 006 15372.71 41.97 53563.33 88888.00 2015-01-06 20:35:53.905 006 15372.76 41.99 53563.40 88888.00 2015-01-06 20:35:54.405 006 15372.83 41.93 53563.42 88888.00 2015-01-06 20:35:54.905 006 15372.83 41.70 53563.42 88888.00 2015-01-06 20:35:55.405 006 15372.88 41.77 53563.45 88888.00 2015-01-06 20:35:55.905 006 15372.91 41.95 53563.48 88888.00 2015-01-06 20:35:56.405 006 15372.94 41.96 53563.56 88888.00 2015-01-06 20:35:56.905 006 15372.91 41.73 53563.65 88888.00 2015-01-06 20:35:57.405 006 15372.91 41.59 53563.72 88888.00 2015-01-06 20:35:57.905 006 15372.97 41.58 53563.83 88888.00 2015-01-06 20:35:58.405 006 15372.97 41.79 53563.90 88888.00 2015-01-06 20:35:58.905 006 15372.93 41.95 53563.88 88888.00 2015-01-06 20:35:59.405 006 15372.93 41.71 53563.96 88888.00 2015-01-06 20:35:59.905 006 15372.98 41.71 53564.02 88888.00 2015-01-06 20:36:00.405 006 15373.02 41.87 53564.07 88888.00 2015-01-06 20:36:00.905 006 15373.02 41.88 53564.16 88888.00 2015-01-06 20:36:01.405 006 15373.02 41.91 53564.22 88888.00 2015-01-06 20:36:01.905 006 15373.08 41.91 53564.24 88888.00 2015-01-06 20:36:02.405 006 15373.17 41.71 53564.30 88888.00 2015-01-06 20:36:02.905 006 15373.15 41.61 53564.34 88888.00 2015-01-06 20:36:03.405 006 15373.11 41.65 53564.35 88888.00 2015-01-06 20:36:03.905 006 15373.14 41.60 53564.37 88888.00 2015-01-06 20:36:04.405 006 15373.20 41.71 53564.39 88888.00 2015-01-06 20:36:04.905 006 15373.18 41.74 53564.41 88888.00 2015-01-06 20:36:05.405 006 15373.25 41.81 53564.46 88888.00 2015-01-06 20:36:05.905 006 15373.26 41.88 53564.56 88888.00 2015-01-06 20:36:06.405 006 15373.23 41.74 53564.58 88888.00 2015-01-06 20:36:06.905 006 15373.23 41.80 53564.63 88888.00 2015-01-06 20:36:07.405 006 15373.33 41.95 53564.71 88888.00 2015-01-06 20:36:07.905 006 15373.26 41.94 53564.78 88888.00 2015-01-06 20:36:08.405 006 15373.23 41.68 53564.80 88888.00 2015-01-06 20:36:08.905 006 15373.26 41.62 53564.78 88888.00 2015-01-06 20:36:09.405 006 15373.28 41.60 53564.84 88888.00 2015-01-06 20:36:09.905 006 15373.29 41.63 53564.93 88888.00 2015-01-06 20:36:10.405 006 15373.21 41.63 53564.93 88888.00 2015-01-06 20:36:10.905 006 15373.24 41.84 53565.06 88888.00 2015-01-06 20:36:11.405 006 15373.27 41.89 53565.17 88888.00 2015-01-06 20:36:11.905 006 15373.25 41.97 53565.18 88888.00 2015-01-06 20:36:12.405 006 15373.28 42.05 53565.23 88888.00 2015-01-06 20:36:12.905 006 15373.25 41.99 53565.33 88888.00 2015-01-06 20:36:13.405 006 15373.21 42.12 53565.41 88888.00 2015-01-06 20:36:13.905 006 15373.20 42.12 53565.49 88888.00 2015-01-06 20:36:14.405 006 15373.21 42.05 53565.60 88888.00 2015-01-06 20:36:14.905 006 15373.19 42.03 53565.68 88888.00 2015-01-06 20:36:15.405 006 15373.18 42.13 53565.79 88888.00 2015-01-06 20:36:15.905 006 15373.15 42.41 53565.97 88888.00 2015-01-06 20:36:16.405 006 15373.16 42.32 53566.06 88888.00 2015-01-06 20:36:16.905 006 15373.14 42.14 53566.12 88888.00 2015-01-06 20:36:17.405 006 15373.09 42.14 53566.24 88888.00 2015-01-06 20:36:17.905 006 15373.09 42.20 53566.32 88888.00 2015-01-06 20:36:18.405 006 15373.03 42.31 53566.36 88888.00 2015-01-06 20:36:18.905 006 15373.02 42.19 53566.49 88888.00 2015-01-06 20:36:19.405 006 15373.05 42.15 53566.56 88888.00 2015-01-06 20:36:19.905 006 15373.02 42.11 53566.64 88888.00 2015-01-06 20:36:20.405 006 15373.07 42.06 53566.67 88888.00 2015-01-06 20:36:20.905 006 15373.08 42.04 53566.78 88888.00 2015-01-06 20:36:21.405 006 15373.00 42.07 53566.84 88888.00 2015-01-06 20:36:21.905 006 15373.03 42.06 53566.89 88888.00 2015-01-06 20:36:22.405 006 15373.03 42.07 53567.03 88888.00 2015-01-06 20:36:22.905 006 15373.01 42.17 53567.05 88888.00 2015-01-06 20:36:23.405 006 15373.01 42.24 53567.07 88888.00 2015-01-06 20:36:23.905 006 15372.91 42.00 53567.15 88888.00 2015-01-06 20:36:24.405 006 15372.80 42.00 53567.23 88888.00 2015-01-06 20:36:24.905 006 15372.73 42.07 53567.28 88888.00 2015-01-06 20:36:25.405 006 15372.63 41.96 53567.31 88888.00 2015-01-06 20:36:25.905 006 15372.60 41.91 53567.37 88888.00 2015-01-06 20:36:26.405 006 15372.46 41.73 53567.41 88888.00 2015-01-06 20:36:26.905 006 15372.35 41.69 53567.40 88888.00 2015-01-06 20:36:27.405 006 15372.27 41.68 53567.47 88888.00 2015-01-06 20:36:27.905 006 15372.17 41.65 53567.54 88888.00 2015-01-06 20:36:28.405 006 15372.05 41.61 53567.53 88888.00 2015-01-06 20:36:28.905 006 15371.91 41.56 53567.55 88888.00 2015-01-06 20:36:29.405 006 15371.78 41.55 53567.64 88888.00 2015-01-06 20:36:29.905 006 15371.75 41.56 53567.78 88888.00 2015-01-06 20:36:30.405 006 15371.66 41.53 53567.78 88888.00 2015-01-06 20:36:30.905 006 15371.58 41.55 53567.79 88888.00 2015-01-06 20:36:31.405 006 15371.51 41.65 53567.82 88888.00 2015-01-06 20:36:31.905 006 15371.49 41.77 53567.88 88888.00 2015-01-06 20:36:32.405 006 15371.42 41.68 53567.97 88888.00 2015-01-06 20:36:32.905 006 15371.33 41.71 53568.05 88888.00 2015-01-06 20:36:33.405 006 15371.27 41.74 53568.10 88888.00 2015-01-06 20:36:33.905 006 15371.25 41.78 53568.13 88888.00 2015-01-06 20:36:34.405 006 15371.28 41.98 53568.14 88888.00 2015-01-06 20:36:34.905 006 15371.26 42.02 53568.16 88888.00 2015-01-06 20:36:35.405 006 15371.21 42.06 53568.18 88888.00 2015-01-06 20:36:35.905 006 15371.19 42.04 53568.20 88888.00 2015-01-06 20:36:36.405 006 15371.18 42.14 53568.20 88888.00 2015-01-06 20:36:36.905 006 15371.21 42.28 53568.23 88888.00 2015-01-06 20:36:37.405 006 15371.19 42.19 53568.26 88888.00 2015-01-06 20:36:37.905 006 15371.13 42.38 53568.25 88888.00 2015-01-06 20:36:38.405 006 15371.13 42.51 53568.23 88888.00 2015-01-06 20:36:38.905 006 15371.13 42.57 53568.22 88888.00 2015-01-06 20:36:39.405 006 15371.13 42.40 53568.25 88888.00 2015-01-06 20:36:39.905 006 15371.04 42.47 53568.30 88888.00 2015-01-06 20:36:40.405 006 15371.00 42.43 53568.32 88888.00 2015-01-06 20:36:40.905 006 15371.02 42.46 53568.36 88888.00 2015-01-06 20:36:41.405 006 15370.98 42.58 53568.37 88888.00 2015-01-06 20:36:41.905 006 15370.94 42.64 53568.39 88888.00 2015-01-06 20:36:42.405 006 15371.00 42.68 53568.44 88888.00 2015-01-06 20:36:42.905 006 15370.98 42.77 53568.44 88888.00 2015-01-06 20:36:43.405 006 15370.89 42.95 53568.47 88888.00 2015-01-06 20:36:43.905 006 15370.84 43.28 53568.54 88888.00 2015-01-06 20:36:44.405 006 15370.85 43.40 53568.52 88888.00 2015-01-06 20:36:44.905 006 15370.89 43.49 53568.50 88888.00 2015-01-06 20:36:45.405 006 15370.91 43.59 53568.56 88888.00 2015-01-06 20:36:45.905 006 15370.86 43.51 53568.58 88888.00 2015-01-06 20:36:46.405 006 15370.86 43.49 53568.58 88888.00 2015-01-06 20:36:46.905 006 15370.92 43.68 53568.59 88888.00 2015-01-06 20:36:47.405 006 15370.98 43.88 53568.60 88888.00 2015-01-06 20:36:47.905 006 15371.02 44.05 53568.65 88888.00 2015-01-06 20:36:48.405 006 15371.06 44.16 53568.69 88888.00 2015-01-06 20:36:48.905 006 15371.11 44.24 53568.69 88888.00 2015-01-06 20:36:49.405 006 15371.18 44.32 53568.74 88888.00 2015-01-06 20:36:49.905 006 15371.27 44.16 53568.78 88888.00 2015-01-06 20:36:50.405 006 15371.30 44.12 53568.81 88888.00 2015-01-06 20:36:50.905 006 15371.27 44.20 53568.87 88888.00 2015-01-06 20:36:51.405 006 15371.29 44.46 53568.90 88888.00 2015-01-06 20:36:51.905 006 15371.35 44.74 53568.94 88888.00 2015-01-06 20:36:52.405 006 15371.40 44.85 53568.97 88888.00 2015-01-06 20:36:52.905 006 15371.45 44.98 53569.05 88888.00 2015-01-06 20:36:53.405 006 15371.47 45.06 53569.09 88888.00 2015-01-06 20:36:53.905 006 15371.47 45.14 53569.10 88888.00 2015-01-06 20:36:54.405 006 15371.49 45.23 53569.16 88888.00 2015-01-06 20:36:54.905 006 15371.51 45.27 53569.21 88888.00 2015-01-06 20:36:55.405 006 15371.48 45.23 53569.22 88888.00 2015-01-06 20:36:55.905 006 15371.42 45.39 53569.28 88888.00 2015-01-06 20:36:56.405 006 15371.44 45.50 53569.40 88888.00 2015-01-06 20:36:56.905 006 15371.44 45.47 53569.44 88888.00 2015-01-06 20:36:57.405 006 15371.43 45.25 53569.43 88888.00 2015-01-06 20:36:57.905 006 15371.36 45.28 53569.51 88888.00 2015-01-06 20:36:58.405 006 15371.33 45.33 53569.59 88888.00 2015-01-06 20:36:58.905 006 15371.30 45.36 53569.69 88888.00 2015-01-06 20:36:59.405 006 15371.24 45.42 53569.76 88888.00 2015-01-06 20:36:59.905 006 15371.19 45.48 53569.80 88888.00 2015-01-06 20:37:00.405 006 15371.19 45.48 53569.86 88888.00 2015-01-06 20:37:00.905 006 15371.20 45.61 53569.92 88888.00 2015-01-06 20:37:01.405 006 15371.17 45.87 53569.96 88888.00 2015-01-06 20:37:01.905 006 15371.12 45.94 53570.01 88888.00 2015-01-06 20:37:02.405 006 15371.04 45.95 53570.04 88888.00 2015-01-06 20:37:02.905 006 15371.03 45.74 53570.10 88888.00 2015-01-06 20:37:03.405 006 15370.99 45.66 53570.21 88888.00 2015-01-06 20:37:03.905 006 15370.97 45.63 53570.25 88888.00 2015-01-06 20:37:04.405 006 15370.95 45.67 53570.26 88888.00 2015-01-06 20:37:04.905 006 15370.90 45.70 53570.41 88888.00 2015-01-06 20:37:05.405 006 15370.92 45.73 53570.40 88888.00 2015-01-06 20:37:05.905 006 15370.81 45.74 53570.46 88888.00 2015-01-06 20:37:06.405 006 15370.74 45.76 53570.42 88888.00 2015-01-06 20:37:06.905 006 15370.67 45.78 53570.43 88888.00 2015-01-06 20:37:07.405 006 15370.68 45.78 53570.42 88888.00 2015-01-06 20:37:07.905 006 15370.64 45.80 53570.51 88888.00 2015-01-06 20:37:08.405 006 15370.66 45.82 53570.51 88888.00 2015-01-06 20:37:08.905 006 15370.54 45.88 53570.53 88888.00 2015-01-06 20:37:09.405 006 15370.48 46.04 53570.62 88888.00 2015-01-06 20:37:09.905 006 15370.23 46.09 53570.69 88888.00 2015-01-06 20:37:10.405 006 15370.28 46.13 53570.66 88888.00 2015-01-06 20:37:10.905 006 15370.14 46.19 53570.80 88888.00 2015-01-06 20:37:11.405 006 15370.11 46.25 53570.73 88888.00 2015-01-06 20:37:11.905 006 15370.14 46.23 53570.82 88888.00 2015-01-06 20:37:12.405 006 15370.00 46.25 53570.92 88888.00 2015-01-06 20:37:12.905 006 15370.11 46.26 53570.82 88888.00 2015-01-06 20:37:13.405 006 15370.07 46.30 53570.87 88888.00 2015-01-06 20:37:13.905 006 15370.02 46.35 53570.88 88888.00 2015-01-06 20:37:14.405 006 15370.05 46.39 53570.89 88888.00 2015-01-06 20:37:14.905 006 15369.88 46.44 53571.01 88888.00 2015-01-06 20:37:15.405 006 15369.90 46.46 53570.96 88888.00 2015-01-06 20:37:15.905 006 15369.92 46.45 53571.06 88888.00 2015-01-06 20:37:16.405 006 15369.75 46.45 53571.14 88888.00 2015-01-06 20:37:16.905 006 15369.67 46.45 53571.12 88888.00 2015-01-06 20:37:17.405 006 15369.75 46.45 53571.04 88888.00 2015-01-06 20:37:17.905 006 15369.64 46.47 53571.12 88888.00 2015-01-06 20:37:18.405 006 15369.53 46.44 53571.22 88888.00 2015-01-06 20:37:18.905 006 15369.57 46.42 53571.16 88888.00 2015-01-06 20:37:19.405 006 15369.56 46.34 53571.17 88888.00 2015-01-06 20:37:19.905 006 15369.46 46.27 53571.23 88888.00 2015-01-06 20:37:20.405 006 15369.46 46.45 53571.21 88888.00 2015-01-06 20:37:20.905 006 15369.57 46.45 53571.14 88888.00 2015-01-06 20:37:21.405 006 15369.56 46.48 53571.19 88888.00 2015-01-06 20:37:21.905 006 15369.40 46.51 53571.21 88888.00 2015-01-06 20:37:22.405 006 15369.28 46.48 53571.14 88888.00 2015-01-06 20:37:22.905 006 15369.37 46.45 53571.08 88888.00 2015-01-06 20:37:23.405 006 15369.37 46.46 53571.24 88888.00 2015-01-06 20:37:23.905 006 15369.19 46.45 53571.33 88888.00 2015-01-06 20:37:24.405 006 15369.12 46.48 53571.28 88888.00 2015-01-06 20:37:24.905 006 15369.09 46.48 53571.16 88888.00 2015-01-06 20:37:25.405 006 15369.16 46.45 53571.08 88888.00 2015-01-06 20:37:25.905 006 15369.10 46.43 53571.19 88888.00 2015-01-06 20:37:26.405 006 15368.96 46.29 53571.28 88888.00 2015-01-06 20:37:26.905 006 15368.78 46.08 53571.23 88888.00 2015-01-06 20:37:27.405 006 15368.71 46.14 53571.20 88888.00 2015-01-06 20:37:27.905 006 15368.75 46.31 53571.11 88888.00 2015-01-06 20:37:28.405 006 15368.84 46.26 53571.13 88888.00 2015-01-06 20:37:28.905 006 15368.81 46.26 53571.22 88888.00 2015-01-06 20:37:29.405 006 15368.64 46.27 53571.26 88888.00 2015-01-06 20:37:29.905 006 15368.50 46.23 53571.23 88888.00 2015-01-06 20:37:30.405 006 15368.49 46.17 53571.25 88888.00 2015-01-06 20:37:30.905 006 15368.46 46.12 53571.20 88888.00 2015-01-06 20:37:31.405 006 15368.47 46.11 53571.07 88888.00 2015-01-06 20:37:31.905 006 15368.50 46.12 53570.98 88888.00 2015-01-06 20:37:32.405 006 15368.49 46.06 53571.06 88888.00 2015-01-06 20:37:32.905 006 15368.41 45.87 53571.18 88888.00 2015-01-06 20:37:33.405 006 15368.29 45.86 53571.22 88888.00 2015-01-06 20:37:33.905 006 15368.23 45.89 53571.20 88888.00 2015-01-06 20:37:34.405 006 15368.14 45.91 53571.14 88888.00 2015-01-06 20:37:34.905 006 15368.06 45.92 53571.06 88888.00 2015-01-06 20:37:35.405 006 15368.08 45.96 53571.02 88888.00 2015-01-06 20:37:35.905 006 15368.08 46.00 53570.98 88888.00 2015-01-06 20:37:36.405 006 15368.13 45.94 53570.89 88888.00 2015-01-06 20:37:36.905 006 15368.15 45.97 53570.84 88888.00 2015-01-06 20:37:37.405 006 15368.15 46.02 53570.87 88888.00 2015-01-06 20:37:37.905 006 15368.05 46.04 53570.93 88888.00 2015-01-06 20:37:38.405 006 15367.96 46.09 53570.99 88888.00 2015-01-06 20:37:38.905 006 15367.90 46.13 53570.97 88888.00 2015-01-06 20:37:39.405 006 15367.86 46.15 53570.85 88888.00 2015-01-06 20:37:39.905 006 15367.80 46.25 53570.82 88888.00 2015-01-06 20:37:40.405 006 15367.82 46.27 53570.77 88888.00 2015-01-06 20:37:40.905 006 15367.84 46.31 53570.66 88888.00 2015-01-06 20:37:41.405 006 15367.94 46.37 53570.55 88888.00 2015-01-06 20:37:41.905 006 15368.04 46.37 53570.52 88888.00 2015-01-06 20:37:42.405 006 15368.09 46.46 53570.59 88888.00 2015-01-06 20:37:42.905 006 15368.11 46.55 53570.65 88888.00 2015-01-06 20:37:43.405 006 15368.04 46.64 53570.65 88888.00 2015-01-06 20:37:43.905 006 15368.04 46.66 53570.55 88888.00 2015-01-06 20:37:44.405 006 15368.17 46.68 53570.44 88888.00 2015-01-06 20:37:44.905 006 15368.30 46.72 53570.32 88888.00 2015-01-06 20:37:45.405 006 15368.30 46.79 53570.39 88888.00 2015-01-06 20:37:45.905 006 15368.21 46.89 53570.43 88888.00 2015-01-06 20:37:46.405 006 15368.15 46.96 53570.36 88888.00 2015-01-06 20:37:46.905 006 15368.27 47.04 53570.23 88888.00 2015-01-06 20:37:47.405 006 15368.40 47.13 53570.26 88888.00 2015-01-06 20:37:47.905 006 15368.31 47.16 53570.32 88888.00 2015-01-06 20:37:48.405 006 15368.17 47.22 53570.28 88888.00 2015-01-06 20:37:48.905 006 15368.19 47.26 53570.15 88888.00 2015-01-06 20:37:49.405 006 15368.31 47.31 53570.04 88888.00 2015-01-06 20:37:49.905 006 15368.29 47.36 53570.11 88888.00 2015-01-06 20:37:50.405 006 15368.17 47.50 53570.13 88888.00 2015-01-06 20:37:50.905 006 15368.22 47.72 53570.04 88888.00 2015-01-06 20:37:51.405 006 15368.36 47.81 53569.98 88888.00 2015-01-06 20:37:51.905 006 15368.30 47.87 53570.06 88888.00 2015-01-06 20:37:52.405 006 15368.17 47.96 53570.05 88888.00 2015-01-06 20:37:52.905 006 15368.13 48.00 53569.99 88888.00 2015-01-06 20:37:53.405 006 15368.30 47.89 53569.93 88888.00 2015-01-06 20:37:53.905 006 15368.29 47.90 53570.04 88888.00 2015-01-06 20:37:54.405 006 15368.11 47.96 53570.07 88888.00 2015-01-06 20:37:54.905 006 15368.06 48.17 53570.00 88888.00 2015-01-06 20:37:55.405 006 15368.19 48.35 53569.95 88888.00 2015-01-06 20:37:55.905 006 15368.10 48.47 53570.02 88888.00 2015-01-06 20:37:56.405 006 15367.95 48.57 53570.07 88888.00 2015-01-06 20:37:56.905 006 15367.95 48.64 53570.04 88888.00 2015-01-06 20:37:57.405 006 15368.08 48.70 53569.97 88888.00 2015-01-06 20:37:57.905 006 15368.12 48.77 53570.02 88888.00 2015-01-06 20:37:58.405 006 15367.97 48.88 53570.05 88888.00 2015-01-06 20:37:58.905 006 15367.84 48.96 53570.07 88888.00 2015-01-06 20:37:59.405 006 15367.93 49.00 53570.04 88888.00 2015-01-06 20:37:59.905 006 15368.04 49.08 53570.08 88888.00 2015-01-06 20:38:00.405 006 15367.97 49.15 53570.16 88888.00 2015-01-06 20:38:00.905 006 15367.81 49.23 53570.19 88888.00 2015-01-06 20:38:01.405 006 15367.75 49.31 53570.13 88888.00 2015-01-06 20:38:01.905 006 15367.82 49.19 53570.06 88888.00 2015-01-06 20:38:02.405 006 15367.88 49.14 53570.04 88888.00 2015-01-06 20:38:02.905 006 15367.91 49.24 53570.19 88888.00 2015-01-06 20:38:03.405 006 15367.77 49.42 53570.39 88888.00 2015-01-06 20:38:03.905 006 15367.56 49.33 53570.43 88888.00 2015-01-06 20:38:04.405 006 15367.47 49.32 53570.38 88888.00 2015-01-06 20:38:04.905 006 15367.41 49.38 53570.38 88888.00 2015-01-06 20:38:05.405 006 15367.39 49.41 53570.35 88888.00 2015-01-06 20:38:05.905 006 15367.39 49.56 53570.33 88888.00 2015-01-06 20:38:06.405 006 15367.33 49.69 53570.31 88888.00 2015-01-06 20:38:06.905 006 15367.29 49.68 53570.37 88888.00 2015-01-06 20:38:07.405 006 15367.23 49.58 53570.46 88888.00 2015-01-06 20:38:07.905 006 15367.10 49.66 53570.53 88888.00 2015-01-06 20:38:08.405 006 15367.06 49.73 53570.64 88888.00 2015-01-06 20:38:08.905 006 15367.01 49.68 53570.70 88888.00 2015-01-06 20:38:09.405 006 15366.92 49.63 53570.72 88888.00 2015-01-06 20:38:09.905 006 15366.79 49.60 53570.71 88888.00 2015-01-06 20:38:10.405 006 15366.67 49.42 53570.73 88888.00 2015-01-06 20:38:10.905 006 15366.54 49.33 53570.73 88888.00 2015-01-06 20:38:11.405 006 15366.38 49.45 53570.85 88888.00 2015-01-06 20:38:11.905 006 15366.19 49.26 53570.98 88888.00 2015-01-06 20:38:12.405 006 15365.96 49.15 53571.10 88888.00 2015-01-06 20:38:12.905 006 15365.95 49.12 53571.21 88888.00 2015-01-06 20:38:13.405 006 15366.07 49.10 53571.17 88888.00 2015-01-06 20:38:13.905 006 15365.92 49.06 53571.13 88888.00 2015-01-06 20:38:14.405 006 15365.65 49.17 53571.24 88888.00 2015-01-06 20:38:14.905 006 15365.55 49.13 53571.34 88888.00 2015-01-06 20:38:15.405 006 15365.54 49.02 53571.26 88888.00 2015-01-06 20:38:15.905 006 15365.29 48.96 53571.30 88888.00 2015-01-06 20:38:16.405 006 15365.16 48.99 53571.47 88888.00 2015-01-06 20:38:16.905 006 15365.12 49.10 53571.43 88888.00 2015-01-06 20:38:17.405 006 15364.89 49.10 53571.51 88888.00 2015-01-06 20:38:17.905 006 15364.86 49.00 53571.49 88888.00 2015-01-06 20:38:18.405 006 15364.73 48.83 53571.50 88888.00 2015-01-06 20:38:18.905 006 15364.57 48.65 53571.54 88888.00 2015-01-06 20:38:19.405 006 15364.46 48.54 53571.52 88888.00 2015-01-06 20:38:19.905 006 15364.37 48.48 53571.60 88888.00 2015-01-06 20:38:20.405 006 15364.23 48.44 53571.63 88888.00 2015-01-06 20:38:20.905 006 15363.99 48.35 53571.70 88888.00 2015-01-06 20:38:21.405 006 15363.84 48.29 53571.72 88888.00 2015-01-06 20:38:21.905 006 15363.84 48.28 53571.70 88888.00 2015-01-06 20:38:22.405 006 15363.66 48.08 53571.72 88888.00 2015-01-06 20:38:22.905 006 15363.58 47.91 53571.72 88888.00 2015-01-06 20:38:23.405 006 15363.48 47.76 53571.79 88888.00 2015-01-06 20:38:23.905 006 15363.38 47.74 53571.79 88888.00 2015-01-06 20:38:24.405 006 15363.24 47.79 53571.85 88888.00 2015-01-06 20:38:24.905 006 15363.05 47.63 53571.84 88888.00 2015-01-06 20:38:25.405 006 15362.87 47.46 53571.86 88888.00 2015-01-06 20:38:25.905 006 15362.71 47.32 53571.90 88888.00 2015-01-06 20:38:26.405 006 15362.56 47.13 53571.91 88888.00 2015-01-06 20:38:26.905 006 15362.40 46.84 53571.92 88888.00 2015-01-06 20:38:27.405 006 15362.23 46.79 53571.92 88888.00 2015-01-06 20:38:27.905 006 15362.05 46.72 53571.93 88888.00 2015-01-06 20:38:28.405 006 15361.87 46.62 53571.98 88888.00 2015-01-06 20:38:28.905 006 15361.70 46.39 53571.98 88888.00 2015-01-06 20:38:29.405 006 15361.53 46.19 53571.98 88888.00 2015-01-06 20:38:29.905 006 15361.31 46.09 53571.94 88888.00 2015-01-06 20:38:30.405 006 15361.06 45.83 53571.88 88888.00 2015-01-06 20:38:30.905 006 15360.85 45.67 53571.87 88888.00 2015-01-06 20:38:31.405 006 15360.66 45.73 53571.87 88888.00 2015-01-06 20:38:31.905 006 15360.52 45.68 53571.87 88888.00 2015-01-06 20:38:32.405 006 15360.34 45.58 53571.86 88888.00 2015-01-06 20:38:32.905 006 15360.12 45.49 53571.84 88888.00 2015-01-06 20:38:33.405 006 15359.96 45.40 53571.81 88888.00 2015-01-06 20:38:33.905 006 15359.86 45.24 53571.77 88888.00 2015-01-06 20:38:34.405 006 15359.77 44.96 53571.73 88888.00 2015-01-06 20:38:34.905 006 15359.72 44.83 53571.72 88888.00 2015-01-06 20:38:35.405 006 15359.65 44.89 53571.71 88888.00 2015-01-06 20:38:35.905 006 15359.51 44.89 53571.69 88888.00 2015-01-06 20:38:36.405 006 15359.50 44.85 53571.59 88888.00 2015-01-06 20:38:36.905 006 15359.46 44.81 53571.54 88888.00 2015-01-06 20:38:37.405 006 15359.45 44.62 53571.48 88888.00 2015-01-06 20:38:37.905 006 15359.43 44.45 53571.39 88888.00 2015-01-06 20:38:38.405 006 15359.43 44.37 53571.32 88888.00 2015-01-06 20:38:38.905 006 15359.43 44.30 53571.25 88888.00 2015-01-06 20:38:39.405 006 15359.45 44.22 53571.17 88888.00 2015-01-06 20:38:39.905 006 15359.40 44.15 53571.11 88888.00 2015-01-06 20:38:40.405 006 15359.36 44.09 53571.06 88888.00 2015-01-06 20:38:40.905 006 15359.35 44.04 53570.97 88888.00 2015-01-06 20:38:41.405 006 15359.32 43.97 53570.87 88888.00 2015-01-06 20:38:41.905 006 15359.29 43.93 53570.77 88888.00 2015-01-06 20:38:42.405 006 15359.32 43.84 53570.71 88888.00 2015-01-06 20:38:42.905 006 15359.29 43.76 53570.63 88888.00 2015-01-06 20:38:43.405 006 15359.32 43.76 53570.55 88888.00 2015-01-06 20:38:43.905 006 15359.25 43.73 53570.51 88888.00 2015-01-06 20:38:44.405 006 15359.26 43.66 53570.46 88888.00 2015-01-06 20:38:44.905 006 15359.27 43.63 53570.35 88888.00 2015-01-06 20:38:45.405 006 15359.25 43.57 53570.27 88888.00 2015-01-06 20:38:45.905 006 15359.23 43.54 53570.20 88888.00 2015-01-06 20:38:46.405 006 15359.20 43.63 53570.13 88888.00 2015-01-06 20:38:46.905 006 15359.22 43.69 53570.10 88888.00 2015-01-06 20:38:47.405 006 15359.19 43.69 53569.99 88888.00 2015-01-06 20:38:47.905 006 15359.08 43.68 53569.97 88888.00 2015-01-06 20:38:48.405 006 15359.06 43.60 53569.87 88888.00 2015-01-06 20:38:48.905 006 15359.03 43.57 53569.80 88888.00 2015-01-06 20:38:49.405 006 15359.05 43.58 53569.75 88888.00 2015-01-06 20:38:49.905 006 15358.96 43.38 53569.65 88888.00 2015-01-06 20:38:50.405 006 15358.91 43.41 53569.56 88888.00 2015-01-06 20:38:50.905 006 15358.82 43.59 53569.47 88888.00 2015-01-06 20:38:51.405 006 15358.79 43.67 53569.41 88888.00 2015-01-06 20:38:51.905 006 15358.78 43.68 53569.34 88888.00 2015-01-06 20:38:52.405 006 15358.74 43.71 53569.21 88888.00 2015-01-06 20:38:52.905 006 15358.78 43.75 53569.14 88888.00 2015-01-06 20:38:53.405 006 15358.74 43.77 53569.08 88888.00 2015-01-06 20:38:53.905 006 15358.77 43.77 53569.03 88888.00 2015-01-06 20:38:54.405 006 15358.79 43.81 53568.97 88888.00 2015-01-06 20:38:54.905 006 15358.79 43.83 53568.87 88888.00 2015-01-06 20:38:55.405 006 15358.71 43.89 53568.79 88888.00 2015-01-06 20:38:55.905 006 15358.71 43.98 53568.72 88888.00 2015-01-06 20:38:56.405 006 15358.77 44.04 53568.61 88888.00 2015-01-06 20:38:56.905 006 15358.77 44.09 53568.56 88888.00 2015-01-06 20:38:57.405 006 15358.86 44.16 53568.47 88888.00 2015-01-06 20:38:57.905 006 15358.99 44.22 53568.42 88888.00 2015-01-06 20:38:58.405 006 15359.01 44.28 53568.30 88888.00 2015-01-06 20:38:58.905 006 15359.07 44.33 53568.16 88888.00 2015-01-06 20:38:59.405 006 15359.09 44.35 53568.08 88888.00 2015-01-06 20:38:59.905 006 15359.13 44.37 53567.99 88888.00 2015-01-06 20:39:00.405 006 15359.18 44.23 53567.86 88888.00 2015-01-06 20:39:00.905 006 15359.29 44.28 53567.80 88888.00 2015-01-06 20:39:01.405 006 15359.32 44.41 53567.75 88888.00 2015-01-06 20:39:01.905 006 15359.33 44.44 53567.64 88888.00 2015-01-06 20:39:02.405 006 15359.38 44.45 53567.62 88888.00 2015-01-06 20:39:02.905 006 15359.41 44.53 53567.60 88888.00 2015-01-06 20:39:03.405 006 15359.44 44.56 53567.54 88888.00 2015-01-06 20:39:03.905 006 15359.40 44.58 53567.58 88888.00 2015-01-06 20:39:04.405 006 15359.35 44.67 53567.50 88888.00 2015-01-06 20:39:04.905 006 15359.34 44.73 53567.44 88888.00 2015-01-06 20:39:05.405 006 15359.36 44.76 53567.34 88888.00 2015-01-06 20:39:05.905 006 15359.38 44.83 53567.33 88888.00 2015-01-06 20:39:06.405 006 15359.34 44.88 53567.26 88888.00 2015-01-06 20:39:06.905 006 15359.42 44.93 53567.19 88888.00 2015-01-06 20:39:07.405 006 15359.35 44.96 53567.16 88888.00 2015-01-06 20:39:07.905 006 15359.43 44.98 53567.08 88888.00 2015-01-06 20:39:08.405 006 15359.37 44.98 53567.06 88888.00 2015-01-06 20:39:08.905 006 15359.41 44.98 53566.97 88888.00 2015-01-06 20:39:09.405 006 15359.33 45.00 53566.95 88888.00 2015-01-06 20:39:09.905 006 15359.40 45.04 53566.93 88888.00 2015-01-06 20:39:10.405 006 15359.40 45.09 53566.93 88888.00 2015-01-06 20:39:10.905 006 15359.46 44.96 53566.88 88888.00 2015-01-06 20:39:11.405 006 15359.35 44.80 53566.84 88888.00 2015-01-06 20:39:11.905 006 15359.42 44.79 53566.76 88888.00 2015-01-06 20:39:12.405 006 15359.34 44.89 53566.77 88888.00 2015-01-06 20:39:12.905 006 15359.40 45.07 53566.72 88888.00 2015-01-06 20:39:13.405 006 15359.35 45.23 53566.63 88888.00 2015-01-06 20:39:13.905 006 15359.41 45.30 53566.57 88888.00 2015-01-06 20:39:14.405 006 15359.42 45.30 53566.46 88888.00 2015-01-06 20:39:14.905 006 15359.37 45.32 53566.48 88888.00 2015-01-06 20:39:15.405 006 15359.38 45.30 53566.39 88888.00 2015-01-06 20:39:15.905 006 15359.23 45.23 53566.39 88888.00 2015-01-06 20:39:16.406 006 15359.27 45.22 53566.34 88888.00 2015-01-06 20:39:16.906 006 15359.25 45.28 53566.34 88888.00 2015-01-06 20:39:17.406 006 15359.29 45.51 53566.36 88888.00 2015-01-06 20:39:17.906 006 15359.25 45.61 53566.27 88888.00 2015-01-06 20:39:18.406 006 15359.16 45.54 53566.28 88888.00 2015-01-06 20:39:18.906 006 15359.23 45.63 53566.18 88888.00 2015-01-06 20:39:19.406 006 15359.15 45.83 53566.27 88888.00 2015-01-06 20:39:19.906 006 15359.24 45.92 53566.21 88888.00 2015-01-06 20:39:20.406 006 15359.17 45.97 53566.18 88888.00 2015-01-06 20:39:20.906 006 15359.15 46.03 53566.21 88888.00 2015-01-06 20:39:21.406 006 15359.15 46.09 53566.12 88888.00 2015-01-06 20:39:21.906 006 15359.07 46.17 53566.18 88888.00 2015-01-06 20:39:22.406 006 15359.15 46.20 53566.13 88888.00 2015-01-06 20:39:22.906 006 15359.07 46.27 53566.14 88888.00 2015-01-06 20:39:23.406 006 15359.08 46.23 53566.14 88888.00 2015-01-06 20:39:23.906 006 15359.00 46.10 53566.12 88888.00 2015-01-06 20:39:24.406 006 15358.96 46.12 53566.21 88888.00 2015-01-06 20:39:24.906 006 15358.99 46.26 53566.10 88888.00 2015-01-06 20:39:25.406 006 15358.98 46.27 53566.21 88888.00 2015-01-06 20:39:25.906 006 15359.05 46.08 53566.18 88888.00 2015-01-06 20:39:26.406 006 15358.96 45.93 53566.24 88888.00 2015-01-06 20:39:26.906 006 15359.01 45.84 53566.19 88888.00 2015-01-06 20:39:27.406 006 15358.92 45.79 53566.21 88888.00 2015-01-06 20:39:27.906 006 15359.01 45.76 53566.18 88888.00 2015-01-06 20:39:28.406 006 15359.03 45.66 53566.12 88888.00 2015-01-06 20:39:28.906 006 15358.99 45.59 53566.17 88888.00 2015-01-06 20:39:29.406 006 15359.11 45.50 53566.08 88888.00 2015-01-06 20:39:29.906 006 15359.03 45.47 53566.10 88888.00 2015-01-06 20:39:30.406 006 15359.11 45.58 53566.03 88888.00 2015-01-06 20:39:30.906 006 15359.04 45.69 53566.03 88888.00 2015-01-06 20:39:31.406 006 15358.99 45.66 53566.01 88888.00 2015-01-06 20:39:31.906 006 15358.97 45.59 53565.93 88888.00 2015-01-06 20:39:32.406 006 15358.88 45.54 53566.02 88888.00 2015-01-06 20:39:32.906 006 15358.91 45.44 53565.96 88888.00 2015-01-06 20:39:33.406 006 15358.76 45.39 53565.94 88888.00 2015-01-06 20:39:33.906 006 15358.74 45.31 53565.87 88888.00 2015-01-06 20:39:34.406 006 15358.64 45.07 53565.80 88888.00 2015-01-06 20:39:34.906 006 15358.64 44.94 53565.81 88888.00 2015-01-06 20:39:35.406 006 15358.59 44.91 53565.68 88888.00 2015-01-06 20:39:35.906 006 15358.45 44.84 53565.74 88888.00 2015-01-06 20:39:36.406 006 15358.47 44.92 53565.59 88888.00 2015-01-06 20:39:36.906 006 15358.36 44.98 53565.64 88888.00 2015-01-06 20:39:37.406 006 15358.46 44.88 53565.63 88888.00 2015-01-06 20:39:37.906 006 15358.36 44.83 53565.53 88888.00 2015-01-06 20:39:38.406 006 15358.43 44.84 53565.47 88888.00 2015-01-06 20:39:38.906 006 15358.44 44.82 53565.36 88888.00 2015-01-06 20:39:39.406 006 15358.33 44.82 53565.40 88888.00 2015-01-06 20:39:39.906 006 15358.45 44.79 53565.29 88888.00 2015-01-06 20:39:40.406 006 15358.37 44.79 53565.27 88888.00 2015-01-06 20:39:40.906 006 15358.46 44.79 53565.22 88888.00 2015-01-06 20:39:41.406 006 15358.46 44.74 53565.09 88888.00 2015-01-06 20:39:41.906 006 15358.34 44.74 53565.13 88888.00 2015-01-06 20:39:42.406 006 15358.40 44.75 53565.03 88888.00 2015-01-06 20:39:42.906 006 15358.44 44.76 53564.89 88888.00 2015-01-06 20:39:43.406 006 15358.36 44.79 53564.95 88888.00 2015-01-06 20:39:43.906 006 15358.49 44.75 53564.88 88888.00 2015-01-06 20:39:44.406 006 15358.53 44.76 53564.74 88888.00 2015-01-06 20:39:44.906 006 15358.42 44.78 53564.80 88888.00 2015-01-06 20:39:45.406 006 15358.50 44.61 53564.79 88888.00 2015-01-06 20:39:45.906 006 15358.58 44.53 53564.63 88888.00 2015-01-06 20:39:46.406 006 15358.53 44.52 53564.65 88888.00 2015-01-06 20:39:46.906 006 15358.60 44.53 53564.67 88888.00 2015-01-06 20:39:47.406 006 15358.76 44.50 53564.53 88888.00 2015-01-06 20:39:47.906 006 15358.87 44.48 53564.39 88888.00 2015-01-06 20:39:48.406 006 15358.80 44.46 53564.34 88888.00 2015-01-06 20:39:48.906 006 15358.80 44.44 53564.41 88888.00 2015-01-06 20:39:49.406 006 15358.94 44.38 53564.39 88888.00 2015-01-06 20:39:49.906 006 15359.10 44.32 53564.27 88888.00 2015-01-06 20:39:50.406 006 15359.29 44.35 53564.13 88888.00 2015-01-06 20:39:50.906 006 15359.31 44.41 53563.95 88888.00 2015-01-06 20:39:51.406 006 15359.35 44.45 53563.90 88888.00 2015-01-06 20:39:51.906 006 15359.42 44.41 53563.82 88888.00 2015-01-06 20:39:52.406 006 15359.44 44.39 53563.81 88888.00 2015-01-06 20:39:52.906 006 15359.46 44.32 53563.83 88888.00 2015-01-06 20:39:53.406 006 15359.50 44.23 53563.80 88888.00 2015-01-06 20:39:53.906 006 15359.53 44.00 53563.75 88888.00 2015-01-06 20:39:54.406 006 15359.61 43.93 53563.66 88888.00 2015-01-06 20:39:54.906 006 15359.70 43.94 53563.61 88888.00 2015-01-06 20:39:55.406 006 15359.77 43.88 53563.54 88888.00 2015-01-06 20:39:55.906 006 15359.87 43.89 53563.45 88888.00 2015-01-06 20:39:56.406 006 15360.04 43.92 53563.38 88888.00 2015-01-06 20:39:56.906 006 15360.16 44.03 53563.40 88888.00 2015-01-06 20:39:57.406 006 15360.16 44.06 53563.46 88888.00 2015-01-06 20:39:57.906 006 15360.14 44.05 53563.50 88888.00 2015-01-06 20:39:58.406 006 15360.12 44.05 53563.43 88888.00 2015-01-06 20:39:58.906 006 15360.12 44.06 53563.26 88888.00 2015-01-06 20:39:59.406 006 15360.17 44.05 53563.15 88888.00 2015-01-06 20:39:59.906 006 15360.43 44.04 53563.07 88888.00 2015-01-06 20:40:00.406 006 15360.63 44.03 53563.09 88888.00 2015-01-06 20:40:00.906 006 15360.51 44.05 53563.07 88888.00 2015-01-06 20:40:01.406 006 15360.44 44.03 53562.97 88888.00 2015-01-06 20:40:01.906 006 15360.58 44.06 53562.86 88888.00 2015-01-06 20:40:02.406 006 15360.71 44.07 53562.79 88888.00 2015-01-06 20:40:02.906 006 15360.68 43.95 53562.89 88888.00 2015-01-06 20:40:03.406 006 15360.71 43.81 53562.83 88888.00 2015-01-06 20:40:03.906 006 15360.93 43.88 53562.71 88888.00 2015-01-06 20:40:04.406 006 15361.00 43.89 53562.82 88888.00 2015-01-06 20:40:04.906 006 15360.93 43.86 53562.85 88888.00 2015-01-06 20:40:05.406 006 15361.09 43.92 53562.74 88888.00 2015-01-06 20:40:05.906 006 15361.17 43.94 53562.78 88888.00 2015-01-06 20:40:06.406 006 15361.11 43.97 53562.79 88888.00 2015-01-06 20:40:06.906 006 15361.24 43.95 53562.70 88888.00 2015-01-06 20:40:07.406 006 15361.25 44.03 53562.81 88888.00 2015-01-06 20:40:07.906 006 15361.23 44.12 53562.81 88888.00 2015-01-06 20:40:08.406 006 15361.42 44.18 53562.78 88888.00 2015-01-06 20:40:08.906 006 15361.42 44.26 53562.84 88888.00 2015-01-06 20:40:09.406 006 15361.49 44.26 53562.75 88888.00 2015-01-06 20:40:09.906 006 15361.57 44.22 53562.72 88888.00 2015-01-06 20:40:10.406 006 15361.49 44.27 53562.75 88888.00 2015-01-06 20:40:10.906 006 15361.61 44.31 53562.76 88888.00 2015-01-06 20:40:11.406 006 15361.51 44.31 53562.84 88888.00 2015-01-06 20:40:11.906 006 15361.51 44.32 53562.77 88888.00 2015-01-06 20:40:12.406 006 15361.63 44.33 53562.81 88888.00 2015-01-06 20:40:12.906 006 15361.67 44.40 53562.82 88888.00 2015-01-06 20:40:13.406 006 15361.72 44.37 53562.74 88888.00 2015-01-06 20:40:13.906 006 15361.67 44.40 53562.82 88888.00 2015-01-06 20:40:14.406 006 15361.78 44.39 53562.80 88888.00 2015-01-06 20:40:14.906 006 15361.87 44.45 53562.91 88888.00 2015-01-06 20:40:15.406 006 15361.88 44.44 53562.81 88888.00 2015-01-06 20:40:15.906 006 15361.98 44.45 53562.79 88888.00 2015-01-06 20:40:16.406 006 15362.00 44.41 53562.78 88888.00 2015-01-06 20:40:16.906 006 15362.18 44.29 53562.77 88888.00 2015-01-06 20:40:17.406 006 15362.20 44.33 53562.75 88888.00 2015-01-06 20:40:17.906 006 15362.32 44.36 53562.75 88888.00 2015-01-06 20:40:18.406 006 15362.36 44.31 53562.76 88888.00 2015-01-06 20:40:18.906 006 15362.47 44.35 53562.76 88888.00 2015-01-06 20:40:19.406 006 15362.51 44.42 53562.72 88888.00 2015-01-06 20:40:19.906 006 15362.59 44.59 53562.67 88888.00 2015-01-06 20:40:20.406 006 15362.74 44.65 53562.66 88888.00 2015-01-06 20:40:20.906 006 15362.79 44.64 53562.66 88888.00 2015-01-06 20:40:21.406 006 15362.86 44.66 53562.47 88888.00 2015-01-06 20:40:21.906 006 15362.94 44.67 53562.42 88888.00 2015-01-06 20:40:22.406 006 15363.02 44.55 53562.39 88888.00 2015-01-06 20:40:22.906 006 15363.11 44.65 53562.26 88888.00 2015-01-06 20:40:23.406 006 15363.15 44.73 53562.21 88888.00 2015-01-06 20:40:23.906 006 15363.15 44.78 53562.23 88888.00 2015-01-06 20:40:24.406 006 15363.26 44.70 53562.21 88888.00 2015-01-06 20:40:24.906 006 15363.35 44.62 53562.15 88888.00 2015-01-06 20:40:25.406 006 15363.38 44.64 53562.03 88888.00 2015-01-06 20:40:25.906 006 15363.44 44.89 53561.89 88888.00 2015-01-06 20:40:26.406 006 15363.49 44.99 53561.79 88888.00 2015-01-06 20:40:26.906 006 15363.47 44.87 53561.74 88888.00 2015-01-06 20:40:27.406 006 15363.39 44.83 53561.61 88888.00 2015-01-06 20:40:27.906 006 15363.41 44.80 53561.52 88888.00 2015-01-06 20:40:28.406 006 15363.46 44.72 53561.44 88888.00 2015-01-06 20:40:28.906 006 15363.53 44.72 53561.38 88888.00 2015-01-06 20:40:29.406 006 15363.69 44.74 53561.35 88888.00 2015-01-06 20:40:29.906 006 15363.83 44.87 53561.35 88888.00 2015-01-06 20:40:30.406 006 15363.92 44.97 53561.33 88888.00 2015-01-06 20:40:30.906 006 15364.06 45.01 53561.34 88888.00 2015-01-06 20:40:31.406 006 15364.21 45.04 53561.33 88888.00 2015-01-06 20:40:31.906 006 15364.35 45.07 53561.34 88888.00 2015-01-06 20:40:32.406 006 15364.46 45.15 53561.40 88888.00 2015-01-06 20:40:32.906 006 15364.62 45.19 53561.43 88888.00 2015-01-06 20:40:33.406 006 15364.79 45.31 53561.39 88888.00 2015-01-06 20:40:33.906 006 15364.92 45.47 53561.35 88888.00 2015-01-06 20:40:34.406 006 15364.98 45.56 53561.34 88888.00 2015-01-06 20:40:34.906 006 15365.12 45.49 53561.37 88888.00 2015-01-06 20:40:35.406 006 15365.24 45.52 53561.44 88888.00 2015-01-06 20:40:35.906 006 15365.34 45.60 53561.46 88888.00 2015-01-06 20:40:36.406 006 15365.52 45.84 53561.49 88888.00 2015-01-06 20:40:36.906 006 15365.68 46.08 53561.52 88888.00 2015-01-06 20:40:37.406 006 15365.82 46.28 53561.51 88888.00 2015-01-06 20:40:37.906 006 15366.02 46.46 53561.53 88888.00 2015-01-06 20:40:38.406 006 15366.18 46.55 53561.50 88888.00 2015-01-06 20:40:38.906 006 15366.30 46.65 53561.56 88888.00 2015-01-06 20:40:39.406 006 15366.43 46.80 53561.69 88888.00 2015-01-06 20:40:39.906 006 15366.59 46.98 53561.68 88888.00 2015-01-06 20:40:40.406 006 15366.70 47.09 53561.74 88888.00 2015-01-06 20:40:40.906 006 15366.91 47.22 53561.80 88888.00 2015-01-06 20:40:41.406 006 15367.02 47.38 53561.82 88888.00 2015-01-06 20:40:41.906 006 15367.17 47.48 53561.84 88888.00 2015-01-06 20:40:42.406 006 15367.31 47.58 53561.92 88888.00 2015-01-06 20:40:42.906 006 15367.46 47.66 53561.94 88888.00 2015-01-06 20:40:43.406 006 15367.59 47.78 53562.02 88888.00 2015-01-06 20:40:43.906 006 15367.72 47.87 53562.10 88888.00 2015-01-06 20:40:44.406 006 15367.83 47.94 53562.15 88888.00 2015-01-06 20:40:44.906 006 15367.94 48.00 53562.22 88888.00 2015-01-06 20:40:45.406 006 15368.08 48.05 53562.31 88888.00 2015-01-06 20:40:45.906 006 15368.18 48.17 53562.34 88888.00 2015-01-06 20:40:46.406 006 15368.23 48.20 53562.44 88888.00 2015-01-06 20:40:46.906 006 15368.33 48.26 53562.52 88888.00 2015-01-06 20:40:47.406 006 15368.45 48.35 53562.57 88888.00 2015-01-06 20:40:47.906 006 15368.48 48.43 53562.65 88888.00 2015-01-06 20:40:48.406 006 15368.55 48.53 53562.78 88888.00 2015-01-06 20:40:48.906 006 15368.54 48.56 53562.90 88888.00 2015-01-06 20:40:49.406 006 15368.54 48.57 53563.01 88888.00 2015-01-06 20:40:49.906 006 15368.62 48.62 53563.11 88888.00 2015-01-06 20:40:50.406 006 15368.59 48.70 53563.21 88888.00 2015-01-06 20:40:50.906 006 15368.53 48.68 53563.32 88888.00 2015-01-06 20:40:51.406 006 15368.59 48.72 53563.40 88888.00 2015-01-06 20:40:51.906 006 15368.66 48.78 53563.52 88888.00 2015-01-06 20:40:52.406 006 15368.72 48.82 53563.62 88888.00 2015-01-06 20:40:52.906 006 15368.67 48.81 53563.74 88888.00 2015-01-06 20:40:53.406 006 15368.67 48.85 53563.81 88888.00 2015-01-06 20:40:53.906 006 15368.67 48.81 53563.91 88888.00 2015-01-06 20:40:54.406 006 15368.71 48.78 53564.06 88888.00 2015-01-06 20:40:54.906 006 15368.71 48.59 53564.20 88888.00 2015-01-06 20:40:55.406 006 15368.73 48.45 53564.31 88888.00 2015-01-06 20:40:55.906 006 15368.69 48.42 53564.46 88888.00 2015-01-06 20:40:56.406 006 15368.67 48.39 53564.59 88888.00 2015-01-06 20:40:56.906 006 15368.68 48.34 53564.71 88888.00 2015-01-06 20:40:57.406 006 15368.62 48.39 53564.81 88888.00 2015-01-06 20:40:57.906 006 15368.53 48.44 53564.91 88888.00 2015-01-06 20:40:58.406 006 15368.47 48.38 53565.02 88888.00 2015-01-06 20:40:58.906 006 15368.42 48.36 53565.16 88888.00 2015-01-06 20:40:59.406 006 15368.31 48.26 53565.24 88888.00 2015-01-06 20:40:59.906 006 15368.23 48.18 53565.37 88888.00 2015-01-06 20:41:00.406 006 15368.17 48.09 53565.49 88888.00 2015-01-06 20:41:00.906 006 15368.13 48.01 53565.65 88888.00 2015-01-06 20:41:01.406 006 15368.10 47.86 53565.78 88888.00 2015-01-06 20:41:01.906 006 15367.95 47.78 53565.89 88888.00 2015-01-06 20:41:02.406 006 15367.87 47.74 53566.04 88888.00 2015-01-06 20:41:02.906 006 15367.84 47.56 53566.17 88888.00 2015-01-06 20:41:03.406 006 15367.69 47.39 53566.26 88888.00 2015-01-06 20:41:03.906 006 15367.59 47.23 53566.40 88888.00 2015-01-06 20:41:04.406 006 15367.49 47.07 53566.52 88888.00 2015-01-06 20:41:04.906 006 15367.50 46.94 53566.60 88888.00 2015-01-06 20:41:05.406 006 15367.38 46.77 53566.68 88888.00 2015-01-06 20:41:05.906 006 15367.28 46.58 53566.79 88888.00 2015-01-06 20:41:06.406 006 15367.18 46.40 53566.86 88888.00 2015-01-06 20:41:06.906 006 15367.00 46.30 53567.00 88888.00 2015-01-06 20:41:07.406 006 15366.91 46.21 53567.07 88888.00 2015-01-06 20:41:07.906 006 15366.75 46.08 53567.20 88888.00 2015-01-06 20:41:08.406 006 15366.61 45.88 53567.18 88888.00 2015-01-06 20:41:08.906 006 15366.51 45.78 53567.25 88888.00 2015-01-06 20:41:09.406 006 15366.21 45.67 53567.40 88888.00 2015-01-06 20:41:09.906 006 15366.16 45.57 53567.41 88888.00 2015-01-06 20:41:10.406 006 15365.96 45.50 53567.56 88888.00 2015-01-06 20:41:10.906 006 15365.70 45.40 53567.67 88888.00 2015-01-06 20:41:11.406 006 15365.58 45.28 53567.58 88888.00 2015-01-06 20:41:11.906 006 15365.51 45.15 53567.62 88888.00 2015-01-06 20:41:12.406 006 15365.43 45.05 53567.78 88888.00 2015-01-06 20:41:12.906 006 15365.28 44.99 53567.89 88888.00 2015-01-06 20:41:13.406 006 15365.11 44.87 53567.93 88888.00 2015-01-06 20:41:13.906 006 15365.05 44.58 53567.91 88888.00 2015-01-06 20:41:14.406 006 15365.07 44.37 53567.85 88888.00 2015-01-06 20:41:14.906 006 15365.11 44.30 53567.81 88888.00 2015-01-06 20:41:15.406 006 15365.09 44.24 53567.90 88888.00 2015-01-06 20:41:15.906 006 15364.98 44.21 53568.01 88888.00 2015-01-06 20:41:16.406 006 15364.91 44.14 53568.02 88888.00 2015-01-06 20:41:16.906 006 15364.89 44.21 53567.99 88888.00 2015-01-06 20:41:17.406 006 15364.87 44.37 53567.98 88888.00 2015-01-06 20:41:17.906 006 15364.79 44.35 53567.96 88888.00 2015-01-06 20:41:18.406 006 15364.84 44.30 53567.87 88888.00 2015-01-06 20:41:18.906 006 15364.93 44.29 53567.80 88888.00 2015-01-06 20:41:19.406 006 15365.04 44.24 53567.77 88888.00 2015-01-06 20:41:19.906 006 15365.07 44.21 53567.87 88888.00 2015-01-06 20:41:20.406 006 15365.05 44.19 53567.95 88888.00 2015-01-06 20:41:20.906 006 15364.94 44.15 53568.02 88888.00 2015-01-06 20:41:21.406 006 15364.86 44.15 53567.99 88888.00 2015-01-06 20:41:21.906 006 15364.84 44.13 53567.96 88888.00 2015-01-06 20:41:22.406 006 15364.82 43.98 53567.90 88888.00 2015-01-06 20:41:22.906 006 15364.91 43.96 53567.83 88888.00 2015-01-06 20:41:23.406 006 15364.97 43.95 53567.79 88888.00 2015-01-06 20:41:23.906 006 15364.91 43.92 53567.78 88888.00 2015-01-06 20:41:24.406 006 15364.77 43.97 53567.82 88888.00 2015-01-06 20:41:24.906 006 15364.69 43.88 53567.89 88888.00 2015-01-06 20:41:25.406 006 15364.64 43.80 53567.97 88888.00 2015-01-06 20:41:25.906 006 15364.56 43.90 53567.93 88888.00 2015-01-06 20:41:26.406 006 15364.46 43.90 53567.86 88888.00 2015-01-06 20:41:26.906 006 15364.38 43.79 53567.91 88888.00 2015-01-06 20:41:27.406 006 15364.35 43.79 53567.90 88888.00 2015-01-06 20:41:27.906 006 15364.29 43.83 53567.87 88888.00 2015-01-06 20:41:28.406 006 15364.20 43.78 53567.83 88888.00 2015-01-06 20:41:28.906 006 15364.19 43.78 53567.87 88888.00 2015-01-06 20:41:29.406 006 15364.20 43.81 53567.83 88888.00 2015-01-06 20:41:29.906 006 15364.20 43.77 53567.85 88888.00 2015-01-06 20:41:30.406 006 15364.21 43.80 53567.78 88888.00 2015-01-06 20:41:30.906 006 15364.15 43.77 53567.73 88888.00 2015-01-06 20:41:31.406 006 15364.17 43.70 53567.71 88888.00 2015-01-06 20:41:31.906 006 15364.22 43.69 53567.67 88888.00 2015-01-06 20:41:32.406 006 15364.29 43.62 53567.64 88888.00 2015-01-06 20:41:32.906 006 15364.34 43.61 53567.65 88888.00 2015-01-06 20:41:33.406 006 15364.41 43.55 53567.68 88888.00 2015-01-06 20:41:33.906 006 15364.41 43.52 53567.73 88888.00 2015-01-06 20:41:34.406 006 15364.37 43.58 53567.78 88888.00 2015-01-06 20:41:34.906 006 15364.28 43.54 53567.82 88888.00 2015-01-06 20:41:35.406 006 15364.17 43.41 53567.80 88888.00 2015-01-06 20:41:35.906 006 15364.14 43.36 53567.85 88888.00 2015-01-06 20:41:36.406 006 15364.12 43.35 53567.87 88888.00 2015-01-06 20:41:36.906 006 15364.07 43.34 53567.91 88888.00 2015-01-06 20:41:37.406 006 15363.98 43.28 53567.97 88888.00 2015-01-06 20:41:37.906 006 15363.92 43.18 53567.99 88888.00 2015-01-06 20:41:38.406 006 15363.85 43.07 53567.94 88888.00 2015-01-06 20:41:38.906 006 15363.79 43.03 53567.91 88888.00 2015-01-06 20:41:39.406 006 15363.72 43.01 53567.88 88888.00 2015-01-06 20:41:39.906 006 15363.58 43.10 53567.86 88888.00 2015-01-06 20:41:40.406 006 15363.52 43.14 53567.81 88888.00 2015-01-06 20:41:40.906 006 15363.39 43.15 53567.82 88888.00 2015-01-06 20:41:41.406 006 15363.28 43.10 53567.89 88888.00 2015-01-06 20:41:41.906 006 15363.11 42.91 53567.98 88888.00 2015-01-06 20:41:42.406 006 15362.97 42.92 53568.01 88888.00 2015-01-06 20:41:42.906 006 15362.96 42.95 53568.02 88888.00 2015-01-06 20:41:43.406 006 15362.98 42.90 53567.97 88888.00 2015-01-06 20:41:43.906 006 15362.94 42.86 53567.88 88888.00 2015-01-06 20:41:44.406 006 15362.80 42.89 53567.91 88888.00 2015-01-06 20:41:44.906 006 15362.58 42.89 53567.99 88888.00 2015-01-06 20:41:45.406 006 15362.52 42.86 53568.01 88888.00 2015-01-06 20:41:45.906 006 15362.61 42.80 53568.03 88888.00 2015-01-06 20:41:46.406 006 15362.54 42.77 53567.98 88888.00 2015-01-06 20:41:46.906 006 15362.35 42.73 53568.00 88888.00 2015-01-06 20:41:47.406 006 15362.22 42.68 53568.08 88888.00 2015-01-06 20:41:47.906 006 15362.26 42.63 53568.05 88888.00 2015-01-06 20:41:48.406 006 15362.21 42.59 53567.95 88888.00 2015-01-06 20:41:48.906 006 15362.02 42.43 53568.05 88888.00 2015-01-06 20:41:49.406 006 15361.98 42.28 53568.15 88888.00 2015-01-06 20:41:49.906 006 15362.04 42.20 53568.10 88888.00 2015-01-06 20:41:50.406 006 15361.85 42.19 53568.17 88888.00 2015-01-06 20:41:50.906 006 15361.80 42.46 53568.23 88888.00 2015-01-06 20:41:51.406 006 15361.84 42.47 53568.14 88888.00 2015-01-06 20:41:51.906 006 15361.67 42.36 53568.15 88888.00 2015-01-06 20:41:52.406 006 15361.69 42.34 53568.22 88888.00 2015-01-06 20:41:52.906 006 15361.73 42.36 53568.10 88888.00 2015-01-06 20:41:53.406 006 15361.55 42.26 53568.16 88888.00 2015-01-06 20:41:53.906 006 15361.53 42.23 53568.14 88888.00 2015-01-06 20:41:54.406 006 15361.40 42.17 53568.09 88888.00 2015-01-06 20:41:54.906 006 15361.35 42.13 53568.15 88888.00 2015-01-06 20:41:55.406 006 15361.34 42.12 53568.04 88888.00 2015-01-06 20:41:55.906 006 15361.20 42.11 53568.10 88888.00 2015-01-06 20:41:56.406 006 15361.16 42.04 53568.04 88888.00 2015-01-06 20:41:56.906 006 15361.02 42.00 53567.96 88888.00 2015-01-06 20:41:57.406 006 15360.96 41.97 53567.96 88888.00 2015-01-06 20:41:57.906 006 15360.89 41.89 53567.84 88888.00 2015-01-06 20:41:58.406 006 15360.80 41.91 53567.84 88888.00 2015-01-06 20:41:58.906 006 15360.79 41.87 53567.80 88888.00 2015-01-06 20:41:59.406 006 15360.59 41.82 53567.88 88888.00 2015-01-06 20:41:59.906 006 15360.58 41.78 53567.86 88888.00 2015-01-06 20:42:00.406 006 15360.43 41.79 53567.85 88888.00 2015-01-06 20:42:00.906 006 15360.37 41.76 53567.81 88888.00 2015-01-06 20:42:01.406 006 15360.25 41.69 53567.81 88888.00 2015-01-06 20:42:01.906 006 15360.22 41.63 53567.77 88888.00 2015-01-06 20:42:02.406 006 15360.07 41.60 53567.69 88888.00 2015-01-06 20:42:02.906 006 15360.01 41.62 53567.61 88888.00 2015-01-06 20:42:03.406 006 15359.83 41.54 53567.59 88888.00 2015-01-06 20:42:03.906 006 15359.81 41.53 53567.53 88888.00 2015-01-06 20:42:04.406 006 15359.70 41.48 53567.57 88888.00 2015-01-06 20:42:04.906 006 15359.68 41.43 53567.51 88888.00 2015-01-06 20:42:05.406 006 15359.60 41.41 53567.57 88888.00 2015-01-06 20:42:05.906 006 15359.53 41.35 53567.53 88888.00 2015-01-06 20:42:06.406 006 15359.50 41.33 53567.51 88888.00 2015-01-06 20:42:06.906 006 15359.37 41.36 53567.46 88888.00 2015-01-06 20:42:07.406 006 15359.33 41.33 53567.38 88888.00 2015-01-06 20:42:07.906 006 15359.20 41.36 53567.37 88888.00 2015-01-06 20:42:08.406 006 15359.23 41.28 53567.33 88888.00 2015-01-06 20:42:08.906 006 15359.15 41.27 53567.30 88888.00 2015-01-06 20:42:09.406 006 15359.06 41.24 53567.25 88888.00 2015-01-06 20:42:09.906 006 15359.05 41.22 53567.20 88888.00 2015-01-06 20:42:10.406 006 15358.97 41.20 53567.14 88888.00 2015-01-06 20:42:10.906 006 15358.98 41.20 53567.13 88888.00 2015-01-06 20:42:11.406 006 15358.90 41.17 53567.15 88888.00 2015-01-06 20:42:11.906 006 15358.83 41.18 53567.14 88888.00 2015-01-06 20:42:12.406 006 15358.81 41.20 53567.13 88888.00 2015-01-06 20:42:12.906 006 15358.77 41.21 53567.15 88888.00 2015-01-06 20:42:13.406 006 15358.71 41.19 53567.14 88888.00 2015-01-06 20:42:13.906 006 15358.64 41.16 53567.15 88888.00 2015-01-06 20:42:14.406 006 15358.61 41.10 53567.10 88888.00 2015-01-06 20:42:14.906 006 15358.52 40.89 53567.05 88888.00 2015-01-06 20:42:15.406 006 15358.41 40.72 53567.09 88888.00 2015-01-06 20:42:15.906 006 15358.40 40.77 53567.06 88888.00 2015-01-06 20:42:16.406 006 15358.41 40.90 53567.03 88888.00 2015-01-06 20:42:16.906 006 15358.41 40.96 53567.00 88888.00 2015-01-06 20:42:17.406 006 15358.38 40.92 53566.90 88888.00 2015-01-06 20:42:17.906 006 15358.35 40.86 53566.89 88888.00 2015-01-06 20:42:18.406 006 15358.31 40.90 53566.84 88888.00 2015-01-06 20:42:18.906 006 15358.31 40.94 53566.82 88888.00 2015-01-06 20:42:19.406 006 15358.32 40.92 53566.83 88888.00 2015-01-06 20:42:19.906 006 15358.40 40.87 53566.80 88888.00 2015-01-06 20:42:20.406 006 15358.50 40.82 53566.76 88888.00 2015-01-06 20:42:20.906 006 15358.45 40.78 53566.65 88888.00 2015-01-06 20:42:21.406 006 15358.51 40.74 53566.61 88888.00 2015-01-06 20:42:21.906 006 15358.45 40.68 53566.64 88888.00 2015-01-06 20:42:22.406 006 15358.38 40.64 53566.58 88888.00 2015-01-06 20:42:22.906 006 15358.36 40.65 53566.54 88888.00 2015-01-06 20:42:23.406 006 15358.29 40.63 53566.50 88888.00 2015-01-06 20:42:23.906 006 15358.37 40.39 53566.46 88888.00 2015-01-06 20:42:24.406 006 15358.40 40.40 53566.52 88888.00 2015-01-06 20:42:24.906 006 15358.45 40.57 53566.47 88888.00 2015-01-06 20:42:25.406 006 15358.43 40.61 53566.47 88888.00 2015-01-06 20:42:25.906 006 15358.47 40.46 53566.42 88888.00 2015-01-06 20:42:26.406 006 15358.49 40.46 53566.39 88888.00 2015-01-06 20:42:26.906 006 15358.52 40.63 53566.39 88888.00 2015-01-06 20:42:27.406 006 15358.47 40.55 53566.34 88888.00 2015-01-06 20:42:27.906 006 15358.45 40.64 53566.28 88888.00 2015-01-06 20:42:28.406 006 15358.46 40.67 53566.25 88888.00 2015-01-06 20:42:28.906 006 15358.46 40.60 53566.17 88888.00 2015-01-06 20:42:29.406 006 15358.52 40.47 53566.16 88888.00 2015-01-06 20:42:29.906 006 15358.47 40.39 53566.16 88888.00 2015-01-06 20:42:30.406 006 15358.52 40.34 53566.23 88888.00 2015-01-06 20:42:30.906 006 15358.46 40.39 53566.21 88888.00 2015-01-06 20:42:31.406 006 15358.52 40.46 53566.15 88888.00 2015-01-06 20:42:31.906 006 15358.52 40.46 53566.15 88888.00 2015-01-06 20:42:32.406 006 15358.59 40.47 53566.12 88888.00 2015-01-06 20:42:32.906 006 15358.55 40.60 53566.15 88888.00 2015-01-06 20:42:33.406 006 15358.62 40.51 53566.16 88888.00 2015-01-06 20:42:33.906 006 15358.52 40.47 53566.10 88888.00 2015-01-06 20:42:34.406 006 15358.64 40.49 53566.08 88888.00 2015-01-06 20:42:34.906 006 15358.63 40.65 53566.09 88888.00 2015-01-06 20:42:35.406 006 15358.63 40.85 53566.09 88888.00 2015-01-06 20:42:35.906 006 15358.61 40.87 53566.13 88888.00 2015-01-06 20:42:36.406 006 15358.63 40.86 53566.15 88888.00 2015-01-06 20:42:36.906 006 15358.67 40.86 53566.16 88888.00 2015-01-06 20:42:37.406 006 15358.65 40.87 53566.19 88888.00 2015-01-06 20:42:37.906 006 15358.63 40.84 53566.08 88888.00 2015-01-06 20:42:38.406 006 15358.60 40.72 53566.14 88888.00 2015-01-06 20:42:38.906 006 15358.62 40.73 53566.09 88888.00 2015-01-06 20:42:39.406 006 15358.59 40.51 53566.17 88888.00 2015-01-06 20:42:39.906 006 15358.60 40.44 53566.13 88888.00 2015-01-06 20:42:40.406 006 15358.59 40.53 53566.18 88888.00 2015-01-06 20:42:40.906 006 15358.61 40.59 53566.15 88888.00 2015-01-06 20:42:41.406 006 15358.54 40.55 53566.19 88888.00 2015-01-06 20:42:41.906 006 15358.54 40.59 53566.16 88888.00 2015-01-06 20:42:42.406 006 15358.51 40.72 53566.25 88888.00 2015-01-06 20:42:42.906 006 15358.54 40.69 53566.20 88888.00 2015-01-06 20:42:43.406 006 15358.50 40.66 53566.21 88888.00 2015-01-06 20:42:43.906 006 15358.54 40.57 53566.14 88888.00 2015-01-06 20:42:44.406 006 15358.53 40.60 53566.22 88888.00 2015-01-06 20:42:44.906 006 15358.52 40.57 53566.10 88888.00 2015-01-06 20:42:45.406 006 15358.46 40.53 53566.14 88888.00 2015-01-06 20:42:45.906 006 15358.45 40.51 53566.08 88888.00 2015-01-06 20:42:46.406 006 15358.40 40.53 53566.15 88888.00 2015-01-06 20:42:46.906 006 15358.43 40.57 53566.08 88888.00 2015-01-06 20:42:47.406 006 15358.37 40.59 53566.15 88888.00 2015-01-06 20:42:47.906 006 15358.33 40.60 53566.08 88888.00 2015-01-06 20:42:48.406 006 15358.29 40.57 53566.05 88888.00 2015-01-06 20:42:48.906 006 15358.32 40.52 53566.07 88888.00 2015-01-06 20:42:49.406 006 15358.31 40.53 53566.15 88888.00 2015-01-06 20:42:49.906 006 15358.20 40.60 53566.17 88888.00 2015-01-06 20:42:50.406 006 15358.23 40.64 53566.18 88888.00 2015-01-06 20:42:50.906 006 15358.22 40.65 53566.15 88888.00 2015-01-06 20:42:51.406 006 15358.25 40.64 53566.14 88888.00 2015-01-06 20:42:51.906 006 15358.18 40.64 53566.15 88888.00 2015-01-06 20:42:52.406 006 15358.19 40.66 53566.12 88888.00 2015-01-06 20:42:52.906 006 15358.14 40.65 53566.17 88888.00 2015-01-06 20:42:53.406 006 15358.15 40.63 53566.13 88888.00 2015-01-06 20:42:53.906 006 15358.17 40.68 53566.15 88888.00 2015-01-06 20:42:54.406 006 15358.16 40.68 53566.08 88888.00 2015-01-06 20:42:54.906 006 15358.17 40.68 53566.13 88888.00 2015-01-06 20:42:55.406 006 15358.16 40.61 53566.12 88888.00 2015-01-06 20:42:55.906 006 15358.20 40.63 53566.16 88888.00 2015-01-06 20:42:56.406 006 15358.17 40.66 53566.24 88888.00 2015-01-06 20:42:56.906 006 15358.29 40.68 53566.19 88888.00 2015-01-06 20:42:57.406 006 15358.20 40.68 53566.18 88888.00 2015-01-06 20:42:57.906 006 15358.19 40.68 53566.10 88888.00 2015-01-06 20:42:58.406 006 15358.14 40.72 53566.17 88888.00 2015-01-06 20:42:58.906 006 15358.18 40.72 53566.09 88888.00 2015-01-06 20:42:59.406 006 15358.17 40.73 53566.10 88888.00 2015-01-06 20:42:59.906 006 15358.22 40.77 53566.04 88888.00 2015-01-06 20:43:00.406 006 15358.27 40.74 53566.08 88888.00 2015-01-06 20:43:00.906 006 15358.22 40.77 53566.04 88888.00 2015-01-06 20:43:01.406 006 15358.22 40.78 53566.09 88888.00 2015-01-06 20:43:01.906 006 15358.16 40.79 53566.10 88888.00 2015-01-06 20:43:02.406 006 15358.20 40.69 53566.09 88888.00 2015-01-06 20:43:02.906 006 15358.16 40.68 53566.05 88888.00 2015-01-06 20:43:03.406 006 15358.20 40.78 53565.98 88888.00 2015-01-06 20:43:03.906 006 15358.15 40.79 53566.00 88888.00 2015-01-06 20:43:04.406 006 15358.15 40.81 53565.97 88888.00 2015-01-06 20:43:04.906 006 15358.07 40.85 53565.99 88888.00 2015-01-06 20:43:05.406 006 15358.13 40.78 53566.03 88888.00 2015-01-06 20:43:05.906 006 15358.08 40.66 53566.06 88888.00 2015-01-06 20:43:06.406 006 15358.07 40.60 53566.04 88888.00 2015-01-06 20:43:06.906 006 15358.09 40.68 53566.09 88888.00 2015-01-06 20:43:07.406 006 15358.13 40.75 53566.06 88888.00 2015-01-06 20:43:07.906 006 15358.18 40.79 53566.05 88888.00 2015-01-06 20:43:08.406 006 15358.13 40.83 53566.02 88888.00 2015-01-06 20:43:08.906 006 15358.10 40.85 53566.00 88888.00 2015-01-06 20:43:09.406 006 15358.07 40.86 53566.03 88888.00 2015-01-06 20:43:09.906 006 15358.14 40.87 53566.03 88888.00 2015-01-06 20:43:10.406 006 15358.09 40.87 53566.06 88888.00 2015-01-06 20:43:10.906 006 15358.19 40.83 53566.04 88888.00 2015-01-06 20:43:11.406 006 15358.18 40.83 53566.09 88888.00 2015-01-06 20:43:11.906 006 15358.23 40.81 53566.01 88888.00 2015-01-06 20:43:12.406 006 15358.14 40.81 53566.01 88888.00 2015-01-06 20:43:12.906 006 15358.20 40.79 53565.95 88888.00 2015-01-06 20:43:13.406 006 15358.23 40.78 53565.97 88888.00 2015-01-06 20:43:13.906 006 15358.29 40.81 53565.92 88888.00 2015-01-06 20:43:14.406 006 15358.29 40.84 53565.96 88888.00 2015-01-06 20:43:14.906 006 15358.32 40.87 53565.83 88888.00 2015-01-06 20:43:15.406 006 15358.26 40.86 53565.92 88888.00 2015-01-06 20:43:15.906 006 15358.28 40.85 53565.87 88888.00 2015-01-06 20:43:16.406 006 15358.23 40.85 53565.87 88888.00 2015-01-06 20:43:16.906 006 15358.29 40.82 53565.87 88888.00 2015-01-06 20:43:17.406 006 15358.34 40.83 53565.86 88888.00 2015-01-06 20:43:17.906 006 15358.54 40.77 53565.73 88888.00 2015-01-06 20:43:18.406 006 15358.53 40.77 53565.76 88888.00 2015-01-06 20:43:18.906 006 15358.64 40.75 53565.75 88888.00 2015-01-06 20:43:19.406 006 15358.59 40.77 53565.66 88888.00 2015-01-06 20:43:19.906 006 15358.60 40.75 53565.68 88888.00 2015-01-06 20:43:20.406 006 15358.63 40.72 53565.61 88888.00 2015-01-06 20:43:20.906 006 15358.58 40.74 53565.67 88888.00 2015-01-06 20:43:21.406 006 15358.70 40.68 53565.59 88888.00 2015-01-06 20:43:21.906 006 15358.60 40.70 53565.56 88888.00 2015-01-06 20:43:22.406 006 15358.64 40.69 53565.58 88888.00 2015-01-06 20:43:22.906 006 15358.67 40.66 53565.44 88888.00 2015-01-06 20:43:23.406 006 15358.56 40.65 53565.47 88888.00 2015-01-06 20:43:23.906 006 15358.65 40.50 53565.45 88888.00 2015-01-06 20:43:24.406 006 15358.59 40.60 53565.47 88888.00 2015-01-06 20:43:24.906 006 15358.65 40.64 53565.46 88888.00 2015-01-06 20:43:25.406 006 15358.71 40.59 53565.32 88888.00 2015-01-06 20:43:25.906 006 15358.61 40.60 53565.37 88888.00 2015-01-06 20:43:26.406 006 15358.73 40.63 53565.37 88888.00 2015-01-06 20:43:26.906 006 15358.73 40.59 53565.34 88888.00 2015-01-06 20:43:27.406 006 15358.61 40.64 53565.46 88888.00 2015-01-06 20:43:27.906 006 15358.72 40.61 53565.44 88888.00 2015-01-06 20:43:28.406 006 15358.70 40.63 53565.39 88888.00 2015-01-06 20:43:28.906 006 15358.64 40.58 53565.45 88888.00 2015-01-06 20:43:29.406 006 15358.74 40.55 53565.33 88888.00 2015-01-06 20:43:29.906 006 15358.65 40.39 53565.33 88888.00 2015-01-06 20:43:30.406 006 15358.76 40.48 53565.40 88888.00 2015-01-06 20:43:30.906 006 15358.80 40.55 53565.25 88888.00 2015-01-06 20:43:31.406 006 15358.70 40.56 53565.32 88888.00 2015-01-06 20:43:31.906 006 15358.79 40.55 53565.35 88888.00 2015-01-06 20:43:32.406 006 15358.82 40.57 53565.24 88888.00 2015-01-06 20:43:32.906 006 15358.72 40.60 53565.33 88888.00 2015-01-06 20:43:33.406 006 15358.82 40.56 53565.37 88888.00 2015-01-06 20:43:33.906 006 15358.89 40.57 53565.28 88888.00 2015-01-06 20:43:34.406 006 15358.82 40.56 53565.38 88888.00 2015-01-06 20:43:34.906 006 15358.98 40.55 53565.35 88888.00 2015-01-06 20:43:35.406 006 15359.04 40.42 53565.19 88888.00 2015-01-06 20:43:35.906 006 15358.97 40.30 53565.28 88888.00 2015-01-06 20:43:36.406 006 15359.00 40.26 53565.33 88888.00 2015-01-06 20:43:36.906 006 15359.10 40.23 53565.22 88888.00 2015-01-06 20:43:37.406 006 15358.99 40.39 53565.33 88888.00 2015-01-06 20:43:37.906 006 15359.04 40.53 53565.39 88888.00 2015-01-06 20:43:38.406 006 15359.20 40.55 53565.22 88888.00 2015-01-06 20:43:38.906 006 15359.15 40.57 53565.17 88888.00 2015-01-06 20:43:39.406 006 15359.08 40.58 53565.25 88888.00 2015-01-06 20:43:39.906 006 15359.23 40.51 53565.24 88888.00 2015-01-06 20:43:40.406 006 15359.36 40.37 53565.14 88888.00 2015-01-06 20:43:40.906 006 15359.28 40.49 53565.16 88888.00 2015-01-06 20:43:41.406 006 15359.26 40.60 53565.19 88888.00 2015-01-06 20:43:41.906 006 15359.44 40.60 53565.18 88888.00 2015-01-06 20:43:42.406 006 15359.58 40.53 53565.05 88888.00 2015-01-06 20:43:42.906 006 15359.53 40.39 53565.07 88888.00 2015-01-06 20:43:43.406 006 15359.47 40.35 53565.12 88888.00 2015-01-06 20:43:43.906 006 15359.55 40.37 53565.17 88888.00 2015-01-06 20:43:44.406 006 15359.69 40.48 53565.13 88888.00 2015-01-06 20:43:44.906 006 15359.82 40.63 53565.03 88888.00 2015-01-06 20:43:45.406 006 15359.85 40.67 53565.03 88888.00 2015-01-06 20:43:45.906 006 15359.87 40.70 53565.12 88888.00 2015-01-06 20:43:46.406 006 15359.91 40.76 53565.18 88888.00 2015-01-06 20:43:46.906 006 15360.04 40.76 53565.17 88888.00 2015-01-06 20:43:47.406 006 15360.23 40.68 53565.13 88888.00 2015-01-06 20:43:47.906 006 15360.37 40.66 53565.04 88888.00 2015-01-06 20:43:48.406 006 15360.45 40.63 53564.93 88888.00 2015-01-06 20:43:48.906 006 15360.55 40.66 53564.86 88888.00 2015-01-06 20:43:49.406 006 15360.64 40.74 53564.81 88888.00 2015-01-06 20:43:49.906 006 15360.72 40.79 53564.80 88888.00 2015-01-06 20:43:50.406 006 15360.78 40.82 53564.76 88888.00 2015-01-06 20:43:50.906 006 15360.94 40.82 53564.74 88888.00 2015-01-06 20:43:51.406 006 15361.07 40.93 53564.74 88888.00 2015-01-06 20:43:51.906 006 15361.13 41.07 53564.81 88888.00 2015-01-06 20:43:52.406 006 15361.21 41.12 53564.80 88888.00 2015-01-06 20:43:52.906 006 15361.33 41.11 53564.82 88888.00 2015-01-06 20:43:53.406 006 15361.34 41.18 53564.78 88888.00 2015-01-06 20:43:53.906 006 15361.40 41.19 53564.82 88888.00 2015-01-06 20:43:54.406 006 15361.48 41.21 53564.81 88888.00 2015-01-06 20:43:54.906 006 15361.57 41.13 53564.74 88888.00 2015-01-06 20:43:55.406 006 15361.71 41.09 53564.67 88888.00 2015-01-06 20:43:55.906 006 15361.93 41.22 53564.58 88888.00 2015-01-06 20:43:56.406 006 15362.05 41.28 53564.59 88888.00 2015-01-06 20:43:56.906 006 15362.07 41.24 53564.72 88888.00 2015-01-06 20:43:57.406 006 15362.03 41.26 53564.74 88888.00 2015-01-06 20:43:57.906 006 15362.14 41.15 53564.68 88888.00 2015-01-06 20:43:58.406 006 15362.38 41.12 53564.57 88888.00 2015-01-06 20:43:58.906 006 15362.45 41.30 53564.59 88888.00 2015-01-06 20:43:59.406 006 15362.43 41.51 53564.64 88888.00 2015-01-06 20:43:59.906 006 15362.47 41.54 53564.57 88888.00 2015-01-06 20:44:00.406 006 15362.60 41.58 53564.45 88888.00 2015-01-06 20:44:00.906 006 15362.65 41.60 53564.56 88888.00 2015-01-06 20:44:01.406 006 15362.63 41.62 53564.60 88888.00 2015-01-06 20:44:01.906 006 15362.76 41.61 53564.47 88888.00 2015-01-06 20:44:02.406 006 15362.86 41.60 53564.51 88888.00 2015-01-06 20:44:02.906 006 15362.85 41.67 53564.53 88888.00 2015-01-06 20:44:03.406 006 15362.94 41.69 53564.43 88888.00 2015-01-06 20:44:03.906 006 15363.05 41.72 53564.51 88888.00 2015-01-06 20:44:04.406 006 15362.97 41.70 53564.47 88888.00 2015-01-06 20:44:04.906 006 15363.14 41.72 53564.36 88888.00 2015-01-06 20:44:05.406 006 15363.21 41.77 53564.45 88888.00 2015-01-06 20:44:05.906 006 15363.16 41.73 53564.48 88888.00 2015-01-06 20:44:06.406 006 15363.34 41.76 53564.48 88888.00 2015-01-06 20:44:06.906 006 15363.35 41.76 53564.56 88888.00 2015-01-06 20:44:07.406 006 15363.47 41.77 53564.51 88888.00 2015-01-06 20:44:07.906 006 15363.54 41.82 53564.56 88888.00 2015-01-06 20:44:08.406 006 15363.59 41.85 53564.58 88888.00 2015-01-06 20:44:08.906 006 15363.71 41.82 53564.59 88888.00 2015-01-06 20:44:09.406 006 15363.67 41.81 53564.68 88888.00 2015-01-06 20:44:09.906 006 15363.75 41.81 53564.60 88888.00 2015-01-06 20:44:10.406 006 15363.77 41.88 53564.69 88888.00 2015-01-06 20:44:10.906 006 15363.90 41.90 53564.63 88888.00 2015-01-06 20:44:11.406 006 15363.96 41.95 53564.64 88888.00 2015-01-06 20:44:11.906 006 15363.94 42.00 53564.60 88888.00 2015-01-06 20:44:12.406 006 15364.07 42.05 53564.63 88888.00 2015-01-06 20:44:12.906 006 15364.01 42.10 53564.67 88888.00 2015-01-06 20:44:13.406 006 15364.11 42.12 53564.66 88888.00 2015-01-06 20:44:13.906 006 15364.11 42.15 53564.68 88888.00 2015-01-06 20:44:14.406 006 15364.17 42.13 53564.65 88888.00 2015-01-06 20:44:14.906 006 15364.08 42.13 53564.69 88888.00 2015-01-06 20:44:15.406 006 15364.20 42.15 53564.64 88888.00 2015-01-06 20:44:15.906 006 15364.19 42.12 53564.64 88888.00 2015-01-06 20:44:16.406 006 15364.30 42.14 53564.58 88888.00 2015-01-06 20:44:16.906 006 15364.26 42.14 53564.66 88888.00 2015-01-06 20:44:17.406 006 15364.34 42.16 53564.63 88888.00 2015-01-06 20:44:17.906 006 15364.29 42.17 53564.67 88888.00 2015-01-06 20:44:18.406 006 15364.42 42.20 53564.65 88888.00 2015-01-06 20:44:18.906 006 15364.37 42.33 53564.71 88888.00 2015-01-06 20:44:19.406 006 15364.46 42.39 53564.67 88888.00 2015-01-06 20:44:19.906 006 15364.43 42.42 53564.75 88888.00 2015-01-06 20:44:20.406 006 15364.53 42.41 53564.75 88888.00 2015-01-06 20:44:20.906 006 15364.50 42.48 53564.74 88888.00 2015-01-06 20:44:21.406 006 15364.59 42.48 53564.74 88888.00 2015-01-06 20:44:21.906 006 15364.52 42.45 53564.82 88888.00 2015-01-06 20:44:22.406 006 15364.60 42.42 53564.89 88888.00 2015-01-06 20:44:22.906 006 15364.61 42.40 53564.94 88888.00 2015-01-06 20:44:23.406 006 15364.65 42.51 53564.94 88888.00 2015-01-06 20:44:23.906 006 15364.60 42.52 53564.95 88888.00 2015-01-06 20:44:24.406 006 15364.75 42.63 53564.96 88888.00 2015-01-06 20:44:24.906 006 15364.68 42.57 53564.98 88888.00 2015-01-06 20:44:25.406 006 15364.76 42.49 53565.01 88888.00 2015-01-06 20:44:25.906 006 15364.79 42.55 53565.08 88888.00 2015-01-06 20:44:26.406 006 15364.86 42.63 53565.15 88888.00 2015-01-06 20:44:26.906 006 15364.80 42.59 53565.17 88888.00 2015-01-06 20:44:27.406 006 15364.91 42.69 53565.20 88888.00 2015-01-06 20:44:27.906 006 15364.88 42.81 53565.25 88888.00 2015-01-06 20:44:28.406 006 15364.97 42.88 53565.32 88888.00 2015-01-06 20:44:28.906 006 15364.89 42.91 53565.29 88888.00 2015-01-06 20:44:29.406 006 15365.00 42.90 53565.31 88888.00 2015-01-06 20:44:29.906 006 15365.01 42.91 53565.35 88888.00 2015-01-06 20:44:30.406 006 15365.13 42.88 53565.46 88888.00 2015-01-06 20:44:30.906 006 15365.07 42.86 53565.47 88888.00 2015-01-06 20:44:31.406 006 15365.20 42.81 53565.51 88888.00 2015-01-06 20:44:31.906 006 15365.20 42.67 53565.54 88888.00 2015-01-06 20:44:32.406 006 15365.24 42.58 53565.53 88888.00 2015-01-06 20:44:32.906 006 15365.21 42.68 53565.56 88888.00 2015-01-06 20:44:33.406 006 15365.29 42.77 53565.54 88888.00 2015-01-06 20:44:33.906 006 15365.29 42.81 53565.59 88888.00 2015-01-06 20:44:34.406 006 15365.41 42.82 53565.59 88888.00 2015-01-06 20:44:34.906 006 15365.31 42.85 53565.58 88888.00 2015-01-06 20:44:35.406 006 15365.38 42.85 53565.62 88888.00 2015-01-06 20:44:35.906 006 15365.31 42.82 53565.67 88888.00 2015-01-06 20:44:36.407 006 15365.34 42.77 53565.62 88888.00 2015-01-06 20:44:36.907 006 15365.31 42.77 53565.56 88888.00 2015-01-06 20:44:37.407 006 15365.37 42.80 53565.59 88888.00 2015-01-06 20:44:37.907 006 15365.32 42.84 53565.61 88888.00 2015-01-06 20:44:38.407 006 15365.39 42.84 53565.61 88888.00 2015-01-06 20:44:38.907 006 15365.33 42.82 53565.59 88888.00 2015-01-06 20:44:39.407 006 15365.38 42.82 53565.60 88888.00 2015-01-06 20:44:39.907 006 15365.30 42.81 53565.61 88888.00 2015-01-06 20:44:40.407 006 15365.32 42.79 53565.55 88888.00 2015-01-06 20:44:40.907 006 15365.34 42.77 53565.52 88888.00 2015-01-06 20:44:41.407 006 15365.43 42.77 53565.61 88888.00 2015-01-06 20:44:41.907 006 15365.37 42.81 53565.64 88888.00 2015-01-06 20:44:42.407 006 15365.41 42.76 53565.66 88888.00 2015-01-06 20:44:42.907 006 15365.40 42.74 53565.62 88888.00 2015-01-06 20:44:43.407 006 15365.38 42.72 53565.66 88888.00 2015-01-06 20:44:43.907 006 15365.33 42.72 53565.62 88888.00 2015-01-06 20:44:44.407 006 15365.38 42.76 53565.59 88888.00 2015-01-06 20:44:44.907 006 15365.38 42.60 53565.57 88888.00 2015-01-06 20:44:45.407 006 15365.37 42.60 53565.66 88888.00 2015-01-06 20:44:45.907 006 15365.37 42.74 53565.64 88888.00 2015-01-06 20:44:46.407 006 15365.41 42.93 53565.74 88888.00 2015-01-06 20:44:46.907 006 15365.40 43.05 53565.76 88888.00 2015-01-06 20:44:47.407 006 15365.42 43.05 53565.75 88888.00 2015-01-06 20:44:47.907 006 15365.43 43.06 53565.76 88888.00 2015-01-06 20:44:48.407 006 15365.45 43.11 53565.81 88888.00 2015-01-06 20:44:48.907 006 15365.39 43.20 53565.84 88888.00 2015-01-06 20:44:49.407 006 15365.46 43.20 53565.90 88888.00 2015-01-06 20:44:49.907 006 15365.41 43.25 53565.89 88888.00 2015-01-06 20:44:50.407 006 15365.45 43.31 53565.89 88888.00 2015-01-06 20:44:50.907 006 15365.41 43.32 53565.92 88888.00 2015-01-06 20:44:51.407 006 15365.52 43.35 53565.93 88888.00 2015-01-06 20:44:51.907 006 15365.49 43.40 53565.90 88888.00 2015-01-06 20:44:52.407 006 15365.61 43.36 53565.88 88888.00 2015-01-06 20:44:52.907 006 15365.64 43.41 53565.93 88888.00 2015-01-06 20:44:53.407 006 15365.71 43.38 53565.89 88888.00 2015-01-06 20:44:53.907 006 15365.67 43.27 53565.97 88888.00 2015-01-06 20:44:54.407 006 15365.73 43.18 53566.03 88888.00 2015-01-06 20:44:54.907 006 15365.66 43.18 53566.12 88888.00 2015-01-06 20:44:55.407 006 15365.77 43.14 53566.07 88888.00 2015-01-06 20:44:55.907 006 15365.74 43.19 53566.17 88888.00 2015-01-06 20:44:56.407 006 15365.80 43.20 53566.16 88888.00 2015-01-06 20:44:56.907 006 15365.76 43.21 53566.25 88888.00 2015-01-06 20:44:57.407 006 15365.83 43.23 53566.22 88888.00 2015-01-06 20:44:57.907 006 15365.82 43.20 53566.23 88888.00 2015-01-06 20:44:58.407 006 15365.85 43.17 53566.19 88888.00 2015-01-06 20:44:58.907 006 15365.80 43.21 53566.26 88888.00 2015-01-06 20:44:59.407 006 15365.82 43.18 53566.29 88888.00 2015-01-06 20:44:59.907 006 15365.79 43.17 53566.38 88888.00 2015-01-06 20:45:00.407 006 15365.75 43.19 53566.38 88888.00 2015-01-06 20:45:00.907 006 15365.76 43.23 53566.46 88888.00 2015-01-06 20:45:01.407 006 15365.68 43.18 53566.54 88888.00 2015-01-06 20:45:01.907 006 15365.77 43.11 53566.50 88888.00 2015-01-06 20:45:02.407 006 15365.69 43.12 53566.61 88888.00 2015-01-06 20:45:02.907 006 15365.69 43.14 53566.65 88888.00 2015-01-06 20:45:03.407 006 15365.66 43.14 53566.75 88888.00 2015-01-06 20:45:03.907 006 15365.56 43.20 53566.83 88888.00 2015-01-06 20:45:04.407 006 15365.60 43.14 53566.81 88888.00 2015-01-06 20:45:04.907 006 15365.56 43.11 53566.96 88888.00 2015-01-06 20:45:05.407 006 15365.49 43.10 53566.98 88888.00 2015-01-06 20:45:05.907 006 15365.60 43.03 53566.93 88888.00 2015-01-06 20:45:06.407 006 15365.45 43.08 53567.03 88888.00 2015-01-06 20:45:06.907 006 15365.46 43.10 53567.05 88888.00 2015-01-06 20:45:07.407 006 15365.58 43.05 53567.05 88888.00 2015-01-06 20:45:07.907 006 15365.52 43.02 53567.21 88888.00 2015-01-06 20:45:08.407 006 15365.37 43.02 53567.30 88888.00 2015-01-06 20:45:08.907 006 15365.40 43.00 53567.26 88888.00 2015-01-06 20:45:09.407 006 15365.45 42.95 53567.31 88888.00 2015-01-06 20:45:09.907 006 15365.34 42.97 53567.44 88888.00 2015-01-06 20:45:10.407 006 15365.21 42.98 53567.50 88888.00 2015-01-06 20:45:10.907 006 15365.27 42.99 53567.47 88888.00 2015-01-06 20:45:11.407 006 15365.38 42.97 53567.47 88888.00 2015-01-06 20:45:11.907 006 15365.38 42.99 53567.61 88888.00 2015-01-06 20:45:12.407 006 15365.20 42.92 53567.70 88888.00 2015-01-06 20:45:12.907 006 15365.15 43.00 53567.71 88888.00 2015-01-06 20:45:13.407 006 15365.18 42.91 53567.70 88888.00 2015-01-06 20:45:13.907 006 15365.20 42.72 53567.64 88888.00 2015-01-06 20:45:14.407 006 15365.21 42.63 53567.75 88888.00 2015-01-06 20:45:14.907 006 15365.12 42.74 53567.83 88888.00 2015-01-06 20:45:15.407 006 15365.01 42.86 53567.87 88888.00 2015-01-06 20:45:15.907 006 15364.89 42.69 53567.95 88888.00 2015-01-06 20:45:16.407 006 15364.83 42.71 53568.01 88888.00 2015-01-06 20:45:16.907 006 15364.79 42.73 53567.97 88888.00 2015-01-06 20:45:17.407 006 15364.84 42.65 53567.85 88888.00 2015-01-06 20:45:17.907 006 15364.91 42.60 53567.83 88888.00 2015-01-06 20:45:18.407 006 15364.94 42.56 53567.89 88888.00 2015-01-06 20:45:18.907 006 15364.89 42.57 53567.96 88888.00 2015-01-06 20:45:19.407 006 15364.83 42.45 53568.06 88888.00 2015-01-06 20:45:19.907 006 15364.74 42.42 53568.07 88888.00 2015-01-06 20:45:20.407 006 15364.66 42.46 53568.11 88888.00 2015-01-06 20:45:20.907 006 15364.56 42.42 53568.10 88888.00 2015-01-06 20:45:21.407 006 15364.47 42.33 53568.03 88888.00 2015-01-06 20:45:21.907 006 15364.44 42.11 53567.97 88888.00 2015-01-06 20:45:22.407 006 15364.40 42.07 53568.01 88888.00 2015-01-06 20:45:22.907 006 15364.34 42.11 53568.02 88888.00 2015-01-06 20:45:23.407 006 15364.29 41.94 53568.05 88888.00 2015-01-06 20:45:23.907 006 15364.24 41.87 53568.04 88888.00 2015-01-06 20:45:24.407 006 15364.22 41.88 53568.02 88888.00 2015-01-06 20:45:24.907 006 15364.17 41.90 53568.02 88888.00 2015-01-06 20:45:25.407 006 15364.13 41.89 53568.01 88888.00 2015-01-06 20:45:25.907 006 15364.04 41.89 53567.99 88888.00 2015-01-06 20:45:26.407 006 15364.01 41.90 53567.98 88888.00 2015-01-06 20:45:26.907 006 15363.96 41.89 53567.97 88888.00 2015-01-06 20:45:27.407 006 15363.94 41.91 53567.95 88888.00 2015-01-06 20:45:27.907 006 15363.93 42.08 53567.96 88888.00 2015-01-06 20:45:28.407 006 15363.92 41.99 53567.94 88888.00 2015-01-06 20:45:28.907 006 15363.93 42.10 53567.85 88888.00 2015-01-06 20:45:29.407 006 15363.90 41.97 53567.87 88888.00 2015-01-06 20:45:29.907 006 15363.86 41.94 53567.87 88888.00 2015-01-06 20:45:30.407 006 15363.84 41.94 53567.84 88888.00 2015-01-06 20:45:30.907 006 15363.81 41.89 53567.79 88888.00 2015-01-06 20:45:31.407 006 15363.78 41.88 53567.77 88888.00 2015-01-06 20:45:31.907 006 15363.78 41.94 53567.69 88888.00 2015-01-06 20:45:32.407 006 15363.83 41.95 53567.67 88888.00 2015-01-06 20:45:32.907 006 15363.80 41.95 53567.67 88888.00 2015-01-06 20:45:33.407 006 15363.84 42.05 53567.63 88888.00 2015-01-06 20:45:33.907 006 15363.83 41.98 53567.62 88888.00 2015-01-06 20:45:34.407 006 15363.80 41.96 53567.61 88888.00 2015-01-06 20:45:34.907 006 15363.83 42.05 53567.65 88888.00 2015-01-06 20:45:35.407 006 15363.81 42.08 53567.59 88888.00 2015-01-06 20:45:35.907 006 15363.78 42.02 53567.56 88888.00 2015-01-06 20:45:36.407 006 15363.80 41.98 53567.53 88888.00 2015-01-06 20:45:36.907 006 15363.85 42.12 53567.51 88888.00 2015-01-06 20:45:37.407 006 15363.77 41.99 53567.50 88888.00 2015-01-06 20:45:37.907 006 15363.77 41.96 53567.57 88888.00 2015-01-06 20:45:38.407 006 15363.84 42.00 53567.56 88888.00 2015-01-06 20:45:38.907 006 15363.80 41.99 53567.54 88888.00 2015-01-06 20:45:39.407 006 15363.75 41.99 53567.48 88888.00 2015-01-06 20:45:39.907 006 15363.74 42.19 53567.47 88888.00 2015-01-06 20:45:40.407 006 15363.71 42.10 53567.43 88888.00 2015-01-06 20:45:40.907 006 15363.74 42.02 53567.43 88888.00 2015-01-06 20:45:41.407 006 15363.72 41.96 53567.44 88888.00 2015-01-06 20:45:41.907 006 15363.69 41.95 53567.46 88888.00 2015-01-06 20:45:42.407 006 15363.68 41.91 53567.38 88888.00 2015-01-06 20:45:42.907 006 15363.66 41.90 53567.35 88888.00 2015-01-06 20:45:43.407 006 15363.69 41.87 53567.27 88888.00 2015-01-06 20:45:43.907 006 15363.60 41.93 53567.20 88888.00 2015-01-06 20:45:44.407 006 15363.61 41.94 53567.17 88888.00 2015-01-06 20:45:44.907 006 15363.62 41.87 53567.25 88888.00 2015-01-06 20:45:45.407 006 15363.57 41.95 53567.30 88888.00 2015-01-06 20:45:45.907 006 15363.52 42.13 53567.28 88888.00 2015-01-06 20:45:46.407 006 15363.52 42.16 53567.27 88888.00 2015-01-06 20:45:46.907 006 15363.46 42.05 53567.26 88888.00 2015-01-06 20:45:47.407 006 15363.43 42.11 53567.23 88888.00 2015-01-06 20:45:47.907 006 15363.44 42.10 53567.21 88888.00 2015-01-06 20:45:48.407 006 15363.42 42.10 53567.17 88888.00 2015-01-06 20:45:48.907 006 15363.34 42.07 53567.18 88888.00 2015-01-06 20:45:49.407 006 15363.28 42.02 53567.20 88888.00 2015-01-06 20:45:49.907 006 15363.24 42.05 53567.27 88888.00 2015-01-06 20:45:50.407 006 15363.25 42.05 53567.29 88888.00 2015-01-06 20:45:50.907 006 15363.16 42.00 53567.31 88888.00 2015-01-06 20:45:51.407 006 15363.06 41.99 53567.35 88888.00 2015-01-06 20:45:51.907 006 15363.03 42.00 53567.41 88888.00 2015-01-06 20:45:52.407 006 15363.01 42.05 53567.39 88888.00 2015-01-06 20:45:52.907 006 15362.99 42.02 53567.33 88888.00 2015-01-06 20:45:53.407 006 15362.96 41.76 53567.33 88888.00 2015-01-06 20:45:53.907 006 15362.94 41.71 53567.37 88888.00 2015-01-06 20:45:54.407 006 15362.98 41.51 53567.34 88888.00 2015-01-06 20:45:54.907 006 15363.05 41.52 53567.26 88888.00 2015-01-06 20:45:55.407 006 15363.07 41.67 53567.21 88888.00 2015-01-06 20:45:55.907 006 15363.11 41.60 53567.16 88888.00 2015-01-06 20:45:56.407 006 15363.07 41.62 53567.10 88888.00 2015-01-06 20:45:56.907 006 15363.06 41.55 53567.06 88888.00 2015-01-06 20:45:57.407 006 15362.98 41.50 53567.03 88888.00 2015-01-06 20:45:57.907 006 15362.92 41.44 53566.97 88888.00 2015-01-06 20:45:58.407 006 15362.89 41.38 53566.92 88888.00 2015-01-06 20:45:58.907 006 15362.86 41.39 53566.87 88888.00 2015-01-06 20:45:59.407 006 15362.80 41.35 53566.83 88888.00 2015-01-06 20:45:59.907 006 15362.72 41.19 53566.84 88888.00 2015-01-06 20:46:00.407 006 15362.61 41.11 53566.89 88888.00 2015-01-06 20:46:00.907 006 15362.61 41.16 53566.90 88888.00 2015-01-06 20:46:01.407 006 15362.54 41.16 53566.87 88888.00 2015-01-06 20:46:01.907 006 15362.44 41.21 53566.85 88888.00 2015-01-06 20:46:02.407 006 15362.41 41.25 53566.84 88888.00 2015-01-06 20:46:02.907 006 15362.38 41.27 53566.90 88888.00 2015-01-06 20:46:03.407 006 15362.35 41.22 53566.92 88888.00 2015-01-06 20:46:03.907 006 15362.32 41.21 53566.85 88888.00 2015-01-06 20:46:04.407 006 15362.32 41.24 53566.79 88888.00 2015-01-06 20:46:04.907 006 15362.40 41.21 53566.78 88888.00 2015-01-06 20:46:05.407 006 15362.40 41.19 53566.70 88888.00 2015-01-06 20:46:05.907 006 15362.40 41.17 53566.63 88888.00 2015-01-06 20:46:06.407 006 15362.38 41.18 53566.61 88888.00 2015-01-06 20:46:06.907 006 15362.34 41.15 53566.59 88888.00 2015-01-06 20:46:07.407 006 15362.32 41.16 53566.50 88888.00 2015-01-06 20:46:07.907 006 15362.25 41.12 53566.46 88888.00 2015-01-06 20:46:08.407 006 15362.23 40.95 53566.40 88888.00 2015-01-06 20:46:08.907 006 15362.17 40.89 53566.40 88888.00 2015-01-06 20:46:09.407 006 15362.12 41.04 53566.39 88888.00 2015-01-06 20:46:09.907 006 15362.07 40.95 53566.38 88888.00 2015-01-06 20:46:10.407 006 15361.99 40.90 53566.36 88888.00 2015-01-06 20:46:10.907 006 15361.98 40.87 53566.33 88888.00 2015-01-06 20:46:11.407 006 15361.91 41.07 53566.37 88888.00 2015-01-06 20:46:11.907 006 15361.88 41.29 53566.36 88888.00 2015-01-06 20:46:12.407 006 15361.90 41.17 53566.38 88888.00 2015-01-06 20:46:12.907 006 15361.94 41.08 53566.32 88888.00 2015-01-06 20:46:13.407 006 15361.97 40.99 53566.20 88888.00 2015-01-06 20:46:13.907 006 15362.03 40.93 53566.17 88888.00 2015-01-06 20:46:14.407 006 15362.03 40.98 53566.17 88888.00 2015-01-06 20:46:14.907 006 15361.99 41.00 53566.10 88888.00 2015-01-06 20:46:15.407 006 15362.02 40.94 53566.00 88888.00 2015-01-06 20:46:15.907 006 15362.02 40.93 53566.03 88888.00 2015-01-06 20:46:16.407 006 15361.98 40.93 53566.04 88888.00 2015-01-06 20:46:16.907 006 15361.99 41.00 53566.00 88888.00 2015-01-06 20:46:17.407 006 15361.99 41.28 53565.98 88888.00 2015-01-06 20:46:17.907 006 15362.00 41.36 53565.95 88888.00 2015-01-06 20:46:18.407 006 15361.96 41.28 53565.97 88888.00 2015-01-06 20:46:18.907 006 15361.96 41.12 53565.95 88888.00 2015-01-06 20:46:19.407 006 15361.94 41.22 53565.86 88888.00 2015-01-06 20:46:19.907 006 15361.91 41.24 53565.83 88888.00 2015-01-06 20:46:20.407 006 15361.99 41.05 53565.88 88888.00 2015-01-06 20:46:20.907 006 15361.98 41.13 53565.79 88888.00 2015-01-06 20:46:21.407 006 15361.89 41.15 53565.78 88888.00 2015-01-06 20:46:21.907 006 15361.89 41.13 53565.81 88888.00 2015-01-06 20:46:22.407 006 15361.90 41.00 53565.75 88888.00 2015-01-06 20:46:22.907 006 15361.87 40.84 53565.75 88888.00 2015-01-06 20:46:23.407 006 15361.82 40.79 53565.74 88888.00 2015-01-06 20:46:23.907 006 15361.81 40.83 53565.68 88888.00 2015-01-06 20:46:24.407 006 15361.78 40.87 53565.62 88888.00 2015-01-06 20:46:24.907 006 15361.72 40.90 53565.57 88888.00 2015-01-06 20:46:25.407 006 15361.75 40.86 53565.56 88888.00 2015-01-06 20:46:25.907 006 15361.75 40.81 53565.58 88888.00 2015-01-06 20:46:26.407 006 15361.73 40.87 53565.52 88888.00 2015-01-06 20:46:26.907 006 15361.80 40.78 53565.44 88888.00 2015-01-06 20:46:27.407 006 15361.78 40.79 53565.42 88888.00 2015-01-06 20:46:27.907 006 15361.78 40.79 53565.44 88888.00 2015-01-06 20:46:28.407 006 15361.82 40.81 53565.41 88888.00 2015-01-06 20:46:28.907 006 15361.91 40.77 53565.35 88888.00 2015-01-06 20:46:29.407 006 15361.95 40.74 53565.28 88888.00 2015-01-06 20:46:29.907 006 15362.04 40.73 53565.18 88888.00 2015-01-06 20:46:30.407 006 15362.14 40.70 53565.11 88888.00 2015-01-06 20:46:30.907 006 15362.15 40.73 53565.15 88888.00 2015-01-06 20:46:31.407 006 15362.11 40.66 53565.26 88888.00 2015-01-06 20:46:31.907 006 15362.08 40.60 53565.28 88888.00 2015-01-06 20:46:32.407 006 15362.05 40.58 53565.26 88888.00 2015-01-06 20:46:32.907 006 15362.05 40.52 53565.21 88888.00 2015-01-06 20:46:33.407 006 15362.03 40.51 53565.20 88888.00 2015-01-06 20:46:33.907 006 15362.14 40.64 53565.13 88888.00 2015-01-06 20:46:34.407 006 15362.26 40.52 53565.08 88888.00 2015-01-06 20:46:34.907 006 15362.38 40.42 53565.16 88888.00 2015-01-06 20:46:35.407 006 15362.35 40.55 53565.22 88888.00 2015-01-06 20:46:35.907 006 15362.27 40.48 53565.23 88888.00 2015-01-06 20:46:36.407 006 15362.26 40.43 53565.17 88888.00 2015-01-06 20:46:36.907 006 15362.33 40.42 53565.05 88888.00 2015-01-06 20:46:37.407 006 15362.48 40.38 53564.94 88888.00 2015-01-06 20:46:37.907 006 15362.54 40.16 53564.93 88888.00 2015-01-06 20:46:38.407 006 15362.42 40.12 53565.00 88888.00 2015-01-06 20:46:38.907 006 15362.35 40.04 53565.00 88888.00 2015-01-06 20:46:39.407 006 15362.43 40.00 53564.95 88888.00 2015-01-06 20:46:39.907 006 15362.54 40.04 53564.81 88888.00 2015-01-06 20:46:40.407 006 15362.52 40.05 53564.89 88888.00 2015-01-06 20:46:40.907 006 15362.38 39.98 53564.91 88888.00 2015-01-06 20:46:41.407 006 15362.35 40.04 53564.85 88888.00 2015-01-06 20:46:41.907 006 15362.49 40.04 53564.74 88888.00 2015-01-06 20:46:42.407 006 15362.59 40.00 53564.78 88888.00 2015-01-06 20:46:42.907 006 15362.48 39.99 53564.83 88888.00 2015-01-06 20:46:43.407 006 15362.40 39.97 53564.80 88888.00 2015-01-06 20:46:43.907 006 15362.41 39.97 53564.72 88888.00 2015-01-06 20:46:44.407 006 15362.57 39.95 53564.69 88888.00 2015-01-06 20:46:44.907 006 15362.51 39.94 53564.76 88888.00 2015-01-06 20:46:45.407 006 15362.42 39.82 53564.77 88888.00 2015-01-06 20:46:45.907 006 15362.48 39.71 53564.65 88888.00 2015-01-06 20:46:46.407 006 15362.59 39.74 53564.64 88888.00 2015-01-06 20:46:46.907 006 15362.57 39.82 53564.73 88888.00 2015-01-06 20:46:47.407 006 15362.52 39.92 53564.72 88888.00 2015-01-06 20:46:47.907 006 15362.67 39.90 53564.57 88888.00 2015-01-06 20:46:48.407 006 15362.84 40.04 53564.54 88888.00 2015-01-06 20:46:48.907 006 15362.77 40.04 53564.58 88888.00 2015-01-06 20:46:49.407 006 15362.85 40.05 53564.56 88888.00 2015-01-06 20:46:49.907 006 15362.97 39.92 53564.56 88888.00 2015-01-06 20:46:50.407 006 15362.93 39.88 53564.65 88888.00 2015-01-06 20:46:50.907 006 15363.02 39.91 53564.59 88888.00 2015-01-06 20:46:51.407 006 15363.16 40.10 53564.60 88888.00 2015-01-06 20:46:51.907 006 15363.12 40.13 53564.63 88888.00 2015-01-06 20:46:52.407 006 15363.25 40.21 53564.53 88888.00 2015-01-06 20:46:52.907 006 15363.32 40.30 53564.57 88888.00 2015-01-06 20:46:53.407 006 15363.28 40.38 53564.61 88888.00 2015-01-06 20:46:53.907 006 15363.48 40.40 53564.54 88888.00 2015-01-06 20:46:54.407 006 15363.47 40.44 53564.60 88888.00 2015-01-06 20:46:54.907 006 15363.49 40.48 53564.56 88888.00 2015-01-06 20:46:55.407 006 15363.59 40.47 53564.61 88888.00 2015-01-06 20:46:55.907 006 15363.54 40.57 53564.63 88888.00 2015-01-06 20:46:56.407 006 15363.65 40.52 53564.59 88888.00 2015-01-06 20:46:56.907 006 15363.69 40.52 53564.60 88888.00 2015-01-06 20:46:57.407 006 15363.78 40.59 53564.60 88888.00 2015-01-06 20:46:57.907 006 15363.81 40.67 53564.69 88888.00 2015-01-06 20:46:58.407 006 15363.79 40.69 53564.66 88888.00 2015-01-06 20:46:58.907 006 15363.94 40.69 53564.64 88888.00 2015-01-06 20:46:59.407 006 15363.86 40.56 53564.65 88888.00 2015-01-06 20:46:59.907 006 15363.98 40.50 53564.63 88888.00 2015-01-06 20:47:00.407 006 15363.93 40.68 53564.72 88888.00 2015-01-06 20:47:00.907 006 15364.08 40.64 53564.66 88888.00 2015-01-06 20:47:01.407 006 15364.06 40.61 53564.71 88888.00 2015-01-06 20:47:01.907 006 15364.12 40.72 53564.68 88888.00 2015-01-06 20:47:02.407 006 15364.12 40.77 53564.75 88888.00 2015-01-06 20:47:02.907 006 15364.20 40.77 53564.72 88888.00 2015-01-06 20:47:03.407 006 15364.20 40.79 53564.74 88888.00 2015-01-06 20:47:03.907 006 15364.22 40.77 53564.74 88888.00 2015-01-06 20:47:04.407 006 15364.24 40.73 53564.88 88888.00 2015-01-06 20:47:04.907 006 15364.22 40.72 53564.91 88888.00 2015-01-06 20:47:05.407 006 15364.29 40.67 53564.92 88888.00 2015-01-06 20:47:05.907 006 15364.19 40.67 53564.91 88888.00 2015-01-06 20:47:06.407 006 15364.29 40.83 53564.87 88888.00 2015-01-06 20:47:06.907 006 15364.17 40.72 53564.92 88888.00 2015-01-06 20:47:07.407 006 15364.28 40.85 53564.91 88888.00 2015-01-06 20:47:07.907 006 15364.16 40.82 53564.99 88888.00 2015-01-06 20:47:08.407 006 15364.15 40.74 53564.93 88888.00 2015-01-06 20:47:08.907 006 15364.06 40.60 53565.01 88888.00 2015-01-06 20:47:09.407 006 15364.02 40.67 53565.00 88888.00 2015-01-06 20:47:09.907 006 15364.06 40.81 53565.03 88888.00 2015-01-06 20:47:10.407 006 15363.98 40.79 53565.17 88888.00 2015-01-06 20:47:10.907 006 15364.03 40.73 53565.11 88888.00 2015-01-06 20:47:11.407 006 15363.96 40.82 53565.24 88888.00 2015-01-06 20:47:11.907 006 15363.90 40.78 53565.26 88888.00 2015-01-06 20:47:12.407 006 15364.02 40.78 53565.21 88888.00 2015-01-06 20:47:12.907 006 15363.85 40.66 53565.32 88888.00 2015-01-06 20:47:13.407 006 15363.79 40.48 53565.32 88888.00 2015-01-06 20:47:13.907 006 15363.88 40.57 53565.35 88888.00 2015-01-06 20:47:14.407 006 15363.74 40.70 53565.53 88888.00 2015-01-06 20:47:14.907 006 15363.69 40.60 53565.51 88888.00 2015-01-06 20:47:15.407 006 15363.77 40.49 53565.46 88888.00 2015-01-06 20:47:15.907 006 15363.67 40.49 53565.61 88888.00 2015-01-06 20:47:16.407 006 15363.51 40.43 53565.68 88888.00 2015-01-06 20:47:16.907 006 15363.51 40.39 53565.57 88888.00 2015-01-06 20:47:17.407 006 15363.58 40.55 53565.55 88888.00 2015-01-06 20:47:17.907 006 15363.49 40.58 53565.66 88888.00 2015-01-06 20:47:18.407 006 15363.35 40.57 53565.69 88888.00 2015-01-06 20:47:18.907 006 15363.37 40.33 53565.64 88888.00 2015-01-06 20:47:19.407 006 15363.41 40.39 53565.62 88888.00 2015-01-06 20:47:19.907 006 15363.32 40.44 53565.69 88888.00 2015-01-06 20:47:20.407 006 15363.23 40.51 53565.80 88888.00 2015-01-06 20:47:20.907 006 15363.16 40.57 53565.78 88888.00 2015-01-06 20:47:21.407 006 15363.16 40.42 53565.71 88888.00 2015-01-06 20:47:21.907 006 15363.23 40.16 53565.75 88888.00 2015-01-06 20:47:22.407 006 15363.20 39.99 53565.83 88888.00 2015-01-06 20:47:22.907 006 15363.08 39.94 53565.96 88888.00 2015-01-06 20:47:23.407 006 15362.95 39.94 53565.99 88888.00 2015-01-06 20:47:23.907 006 15362.81 39.94 53566.01 88888.00 2015-01-06 20:47:24.407 006 15362.77 40.14 53566.00 88888.00 2015-01-06 20:47:24.907 006 15362.83 40.18 53565.93 88888.00 2015-01-06 20:47:25.407 006 15362.94 40.07 53565.92 88888.00 2015-01-06 20:47:25.907 006 15362.95 39.99 53565.95 88888.00 2015-01-06 20:47:26.407 006 15362.86 39.74 53566.02 88888.00 2015-01-06 20:47:26.907 006 15362.79 39.70 53566.14 88888.00 2015-01-06 20:47:27.407 006 15362.74 39.79 53566.21 88888.00 2015-01-06 20:47:27.907 006 15362.62 39.90 53566.24 88888.00 2015-01-06 20:47:28.407 006 15362.49 39.72 53566.25 88888.00 2015-01-06 20:47:28.907 006 15362.45 39.77 53566.27 88888.00 2015-01-06 20:47:29.407 006 15362.41 39.81 53566.34 88888.00 2015-01-06 20:47:29.907 006 15362.41 39.82 53566.37 88888.00 2015-01-06 20:47:30.407 006 15362.44 39.70 53566.34 88888.00 2015-01-06 20:47:30.907 006 15362.44 39.47 53566.34 88888.00 2015-01-06 20:47:31.407 006 15362.38 39.51 53566.37 88888.00 2015-01-06 20:47:31.907 006 15362.34 39.35 53566.34 88888.00 2015-01-06 20:47:32.407 006 15362.32 39.23 53566.32 88888.00 2015-01-06 20:47:32.907 006 15362.32 39.18 53566.38 88888.00 2015-01-06 20:47:33.407 006 15362.32 39.22 53566.35 88888.00 2015-01-06 20:47:33.907 006 15362.34 39.30 53566.33 88888.00 2015-01-06 20:47:34.407 006 15362.35 39.32 53566.34 88888.00 2015-01-06 20:47:34.907 006 15362.33 39.30 53566.37 88888.00 2015-01-06 20:47:35.407 006 15362.32 39.27 53566.34 88888.00 2015-01-06 20:47:35.907 006 15362.36 39.23 53566.28 88888.00 2015-01-06 20:47:36.407 006 15362.34 39.23 53566.24 88888.00 2015-01-06 20:47:36.907 006 15362.33 39.04 53566.19 88888.00 2015-01-06 20:47:37.407 006 15362.33 39.05 53566.20 88888.00 2015-01-06 20:47:37.907 006 15362.34 39.06 53566.23 88888.00 2015-01-06 20:47:38.407 006 15362.35 38.95 53566.27 88888.00 2015-01-06 20:47:38.907 006 15362.38 39.06 53566.29 88888.00 2015-01-06 20:47:39.407 006 15362.38 39.00 53566.28 88888.00 2015-01-06 20:47:39.907 006 15362.40 38.80 53566.29 88888.00 2015-01-06 20:47:40.407 006 15362.42 38.63 53566.27 88888.00 2015-01-06 20:47:40.907 006 15362.45 38.59 53566.24 88888.00 2015-01-06 20:47:41.407 006 15362.47 38.59 53566.22 88888.00 2015-01-06 20:47:41.907 006 15362.45 38.53 53566.15 88888.00 2015-01-06 20:47:42.407 006 15362.43 38.50 53566.12 88888.00 2015-01-06 20:47:42.907 006 15362.43 38.45 53566.13 88888.00 2015-01-06 20:47:43.407 006 15362.48 38.43 53566.08 88888.00 2015-01-06 20:47:43.907 006 15362.47 38.40 53566.05 88888.00 2015-01-06 20:47:44.407 006 15362.50 38.42 53566.01 88888.00 2015-01-06 20:47:44.907 006 15362.56 38.42 53565.99 88888.00 2015-01-06 20:47:45.407 006 15362.65 38.39 53565.92 88888.00 2015-01-06 20:47:45.907 006 15362.80 38.41 53565.83 88888.00 2015-01-06 20:47:46.407 006 15362.93 38.41 53565.78 88888.00 2015-01-06 20:47:46.907 006 15362.95 38.43 53565.83 88888.00 2015-01-06 20:47:47.407 006 15362.89 38.41 53565.85 88888.00 2015-01-06 20:47:47.907 006 15362.86 38.43 53565.82 88888.00 2015-01-06 20:47:48.407 006 15362.92 38.43 53565.73 88888.00 2015-01-06 20:47:48.907 006 15363.05 38.37 53565.61 88888.00 2015-01-06 20:47:49.407 006 15363.23 38.34 53565.51 88888.00 2015-01-06 20:47:49.907 006 15363.28 38.40 53565.53 88888.00 2015-01-06 20:47:50.407 006 15363.22 38.44 53565.56 88888.00 2015-01-06 20:47:50.907 006 15363.38 38.47 53565.39 88888.00 2015-01-06 20:47:51.407 006 15363.67 38.49 53565.31 88888.00 2015-01-06 20:47:51.907 006 15363.69 38.52 53565.35 88888.00 2015-01-06 20:47:52.407 006 15363.75 38.59 53565.26 88888.00 2015-01-06 20:47:52.907 006 15363.95 38.66 53565.17 88888.00 2015-01-06 20:47:53.407 006 15363.94 38.59 53565.23 88888.00 2015-01-06 20:47:53.907 006 15364.03 38.49 53565.13 88888.00 2015-01-06 20:47:54.407 006 15364.17 38.52 53565.15 88888.00 2015-01-06 20:47:54.907 006 15364.25 38.53 53565.05 88888.00 2015-01-06 20:47:55.407 006 15364.48 38.54 53564.97 88888.00 2015-01-06 20:47:55.907 006 15364.56 38.50 53564.93 88888.00 2015-01-06 20:47:56.407 006 15364.75 38.51 53564.88 88888.00 2015-01-06 20:47:56.907 006 15364.83 38.52 53564.81 88888.00 2015-01-06 20:47:57.407 006 15364.96 38.47 53564.78 88888.00 2015-01-06 20:47:57.907 006 15365.10 38.48 53564.71 88888.00 2015-01-06 20:47:58.407 006 15365.23 38.48 53564.72 88888.00 2015-01-06 20:47:58.907 006 15365.41 38.52 53564.62 88888.00 2015-01-06 20:47:59.407 006 15365.57 38.54 53564.58 88888.00 2015-01-06 20:47:59.907 006 15365.69 38.53 53564.58 88888.00 2015-01-06 20:48:00.407 006 15365.88 38.54 53564.53 88888.00 2015-01-06 20:48:00.907 006 15366.10 38.56 53564.46 88888.00 2015-01-06 20:48:01.407 006 15366.25 38.54 53564.40 88888.00 2015-01-06 20:48:01.907 006 15366.36 38.58 53564.37 88888.00 2015-01-06 20:48:02.407 006 15366.49 38.63 53564.32 88888.00 2015-01-06 20:48:02.907 006 15366.67 38.63 53564.28 88888.00 2015-01-06 20:48:03.407 006 15366.86 38.65 53564.23 88888.00 2015-01-06 20:48:03.907 006 15367.04 38.71 53564.18 88888.00 2015-01-06 20:48:04.407 006 15367.21 38.73 53564.12 88888.00 2015-01-06 20:48:04.907 006 15367.39 38.77 53564.07 88888.00 2015-01-06 20:48:05.407 006 15367.54 38.80 53564.01 88888.00 2015-01-06 20:48:05.907 006 15367.72 38.84 53564.00 88888.00 2015-01-06 20:48:06.407 006 15367.87 39.01 53563.98 88888.00 2015-01-06 20:48:06.907 006 15368.04 39.18 53563.90 88888.00 2015-01-06 20:48:07.407 006 15368.20 39.22 53563.86 88888.00 2015-01-06 20:48:07.907 006 15368.33 39.29 53563.81 88888.00 2015-01-06 20:48:08.407 006 15368.47 39.23 53563.81 88888.00 2015-01-06 20:48:08.907 006 15368.63 39.11 53563.73 88888.00 2015-01-06 20:48:09.407 006 15368.73 39.34 53563.68 88888.00 2015-01-06 20:48:09.907 006 15368.93 39.49 53563.76 88888.00 2015-01-06 20:48:10.407 006 15369.05 39.47 53563.74 88888.00 2015-01-06 20:48:10.907 006 15369.14 39.49 53563.64 88888.00 2015-01-06 20:48:11.407 006 15369.27 39.60 53563.58 88888.00 2015-01-06 20:48:11.907 006 15369.43 39.66 53563.57 88888.00 2015-01-06 20:48:12.407 006 15369.61 39.64 53563.57 88888.00 2015-01-06 20:48:12.907 006 15369.81 39.56 53563.55 88888.00 2015-01-06 20:48:13.407 006 15369.97 39.77 53563.47 88888.00 2015-01-06 20:48:13.907 006 15370.11 39.90 53563.46 88888.00 2015-01-06 20:48:14.407 006 15370.21 39.97 53563.48 88888.00 2015-01-06 20:48:14.907 006 15370.37 40.08 53563.46 88888.00 2015-01-06 20:48:15.407 006 15370.53 40.09 53563.41 88888.00 2015-01-06 20:48:15.907 006 15370.66 40.10 53563.40 88888.00 2015-01-06 20:48:16.407 006 15370.82 40.33 53563.40 88888.00 2015-01-06 20:48:16.907 006 15371.01 40.40 53563.42 88888.00 2015-01-06 20:48:17.407 006 15371.15 40.37 53563.37 88888.00 2015-01-06 20:48:17.907 006 15371.29 40.44 53563.35 88888.00 2015-01-06 20:48:18.407 006 15371.49 40.57 53563.33 88888.00 2015-01-06 20:48:18.907 006 15371.64 40.76 53563.32 88888.00 2015-01-06 20:48:19.407 006 15371.90 40.98 53563.36 88888.00 2015-01-06 20:48:19.907 006 15372.09 41.08 53563.34 88888.00 2015-01-06 20:48:20.407 006 15372.25 41.19 53563.37 88888.00 2015-01-06 20:48:20.907 006 15372.38 41.29 53563.40 88888.00 2015-01-06 20:48:21.407 006 15372.47 41.29 53563.33 88888.00 2015-01-06 20:48:21.907 006 15372.63 41.22 53563.33 88888.00 2015-01-06 20:48:22.407 006 15372.73 41.16 53563.40 88888.00 2015-01-06 20:48:22.907 006 15372.84 41.20 53563.40 88888.00 2015-01-06 20:48:23.407 006 15372.96 41.28 53563.42 88888.00 2015-01-06 20:48:23.907 006 15373.11 41.34 53563.45 88888.00 2015-01-06 20:48:24.407 006 15373.24 41.46 53563.41 88888.00 2015-01-06 20:48:24.907 006 15373.36 41.58 53563.47 88888.00 2015-01-06 20:48:25.407 006 15373.52 41.81 53563.54 88888.00 2015-01-06 20:48:25.907 006 15373.64 42.03 53563.53 88888.00 2015-01-06 20:48:26.407 006 15373.70 42.11 53563.55 88888.00 2015-01-06 20:48:26.907 006 15373.89 42.17 53563.65 88888.00 2015-01-06 20:48:27.407 006 15374.05 42.29 53563.73 88888.00 2015-01-06 20:48:27.907 006 15374.10 42.37 53563.73 88888.00 2015-01-06 20:48:28.407 006 15374.15 42.39 53563.79 88888.00 2015-01-06 20:48:28.907 006 15374.28 42.38 53563.83 88888.00 2015-01-06 20:48:29.407 006 15374.34 42.21 53563.88 88888.00 2015-01-06 20:48:29.907 006 15374.41 42.12 53563.99 88888.00 2015-01-06 20:48:30.407 006 15374.52 42.20 53564.06 88888.00 2015-01-06 20:48:30.907 006 15374.59 42.16 53564.05 88888.00 2015-01-06 20:48:31.407 006 15374.60 42.23 53564.14 88888.00 2015-01-06 20:48:31.907 006 15374.64 42.30 53564.23 88888.00 2015-01-06 20:48:32.407 006 15374.72 42.55 53564.26 88888.00 2015-01-06 20:48:32.907 006 15374.83 42.40 53564.32 88888.00 2015-01-06 20:48:33.407 006 15374.87 42.31 53564.38 88888.00 2015-01-06 20:48:33.907 006 15374.88 42.38 53564.40 88888.00 2015-01-06 20:48:34.407 006 15374.92 42.50 53564.48 88888.00 2015-01-06 20:48:34.907 006 15375.01 42.68 53564.51 88888.00 2015-01-06 20:48:35.407 006 15375.10 42.63 53564.57 88888.00 2015-01-06 20:48:35.907 006 15375.15 42.56 53564.65 88888.00 2015-01-06 20:48:36.407 006 15375.10 42.68 53564.73 88888.00 2015-01-06 20:48:36.907 006 15375.13 42.50 53564.79 88888.00 2015-01-06 20:48:37.407 006 15375.23 42.46 53564.91 88888.00 2015-01-06 20:48:37.907 006 15375.20 42.43 53564.93 88888.00 2015-01-06 20:48:38.407 006 15375.16 42.58 53564.97 88888.00 2015-01-06 20:48:38.907 006 15375.17 42.69 53565.08 88888.00 2015-01-06 20:48:39.407 006 15375.17 42.73 53565.16 88888.00 2015-01-06 20:48:39.907 006 15375.16 42.68 53565.23 88888.00 2015-01-06 20:48:40.407 006 15375.15 42.64 53565.31 88888.00 2015-01-06 20:48:40.907 006 15375.15 42.60 53565.43 88888.00 2015-01-06 20:48:41.407 006 15375.10 42.60 53565.54 88888.00 2015-01-06 20:48:41.907 006 15375.15 42.51 53565.61 88888.00 2015-01-06 20:48:42.407 006 15375.18 42.45 53565.66 88888.00 2015-01-06 20:48:42.907 006 15375.15 42.43 53565.72 88888.00 2015-01-06 20:48:43.407 006 15375.16 42.43 53565.75 88888.00 2015-01-06 20:48:43.907 006 15375.15 42.47 53565.82 88888.00 2015-01-06 20:48:44.407 006 15375.14 42.58 53565.88 88888.00 2015-01-06 20:48:44.907 006 15375.07 42.62 53565.96 88888.00 2015-01-06 20:48:45.407 006 15375.10 42.55 53566.01 88888.00 2015-01-06 20:48:45.907 006 15375.18 42.46 53566.06 88888.00 2015-01-06 20:48:46.407 006 15375.17 42.50 53566.19 88888.00 2015-01-06 20:48:46.907 006 15375.16 42.56 53566.29 88888.00 2015-01-06 20:48:47.407 006 15375.18 42.56 53566.39 88888.00 2015-01-06 20:48:47.907 006 15375.19 42.54 53566.45 88888.00 2015-01-06 20:48:48.407 006 15375.26 42.46 53566.52 88888.00 2015-01-06 20:48:48.907 006 15375.32 42.40 53566.65 88888.00 2015-01-06 20:48:49.407 006 15375.36 42.45 53566.74 88888.00 2015-01-06 20:48:49.907 006 15375.36 42.49 53566.78 88888.00 2015-01-06 20:48:50.407 006 15375.40 42.43 53566.80 88888.00 2015-01-06 20:48:50.907 006 15375.42 42.52 53566.83 88888.00 2015-01-06 20:48:51.407 006 15375.40 42.36 53566.89 88888.00 2015-01-06 20:48:51.907 006 15375.42 42.34 53566.93 88888.00 2015-01-06 20:48:52.407 006 15375.40 42.43 53567.01 88888.00 2015-01-06 20:48:52.907 006 15375.36 42.47 53567.05 88888.00 2015-01-06 20:48:53.407 006 15375.33 42.40 53567.09 88888.00 2015-01-06 20:48:53.907 006 15375.33 42.32 53567.17 88888.00 2015-01-06 20:48:54.407 006 15375.38 42.32 53567.30 88888.00 2015-01-06 20:48:54.907 006 15375.37 42.28 53567.35 88888.00 2015-01-06 20:48:55.407 006 15375.38 42.36 53567.43 88888.00 2015-01-06 20:48:55.907 006 15375.32 42.39 53567.53 88888.00 2015-01-06 20:48:56.407 006 15375.31 42.37 53567.57 88888.00 2015-01-06 20:48:56.907 006 15375.27 42.43 53567.67 88888.00 2015-01-06 20:48:57.407 006 15375.23 42.43 53567.68 88888.00 2015-01-06 20:48:57.907 006 15375.24 42.39 53567.71 88888.00 2015-01-06 20:48:58.407 006 15375.25 42.25 53567.76 88888.00 2015-01-06 20:48:58.907 006 15375.23 42.28 53567.78 88888.00 2015-01-06 20:48:59.407 006 15375.27 42.38 53567.85 88888.00 2015-01-06 20:48:59.907 006 15375.29 42.42 53567.88 88888.00 2015-01-06 20:49:00.407 006 15375.28 42.50 53567.95 88888.00 2015-01-06 20:49:00.907 006 15375.27 42.50 53568.03 88888.00 2015-01-06 20:49:01.407 006 15375.28 42.43 53568.04 88888.00 2015-01-06 20:49:01.907 006 15375.32 42.41 53568.02 88888.00 2015-01-06 20:49:02.407 006 15375.34 42.39 53568.14 88888.00 2015-01-06 20:49:02.907 006 15375.32 42.39 53568.18 88888.00 2015-01-06 20:49:03.407 006 15375.40 42.42 53568.17 88888.00 2015-01-06 20:49:03.907 006 15375.47 42.45 53568.19 88888.00 2015-01-06 20:49:04.407 006 15375.49 42.42 53568.22 88888.00 2015-01-06 20:49:04.907 006 15375.47 42.46 53568.30 88888.00 2015-01-06 20:49:05.407 006 15375.45 42.43 53568.34 88888.00 2015-01-06 20:49:05.907 006 15375.44 42.37 53568.39 88888.00 2015-01-06 20:49:06.407 006 15375.45 42.37 53568.39 88888.00 2015-01-06 20:49:06.907 006 15375.53 42.34 53568.46 88888.00 2015-01-06 20:49:07.407 006 15375.58 42.38 53568.48 88888.00 2015-01-06 20:49:07.907 006 15375.61 42.41 53568.49 88888.00 2015-01-06 20:49:08.407 006 15375.60 42.43 53568.52 88888.00 2015-01-06 20:49:08.907 006 15375.59 42.40 53568.62 88888.00 2015-01-06 20:49:09.407 006 15375.60 42.36 53568.68 88888.00 2015-01-06 20:49:09.907 006 15375.60 42.30 53568.68 88888.00 2015-01-06 20:49:10.407 006 15375.61 42.26 53568.70 88888.00 2015-01-06 20:49:10.907 006 15375.56 42.22 53568.77 88888.00 2015-01-06 20:49:11.407 006 15375.60 42.16 53568.83 88888.00 2015-01-06 20:49:11.907 006 15375.62 42.12 53568.84 88888.00 2015-01-06 20:49:12.407 006 15375.62 42.06 53568.87 88888.00 2015-01-06 20:49:12.907 006 15375.63 42.05 53568.90 88888.00 2015-01-06 20:49:13.407 006 15375.70 41.95 53568.90 88888.00 2015-01-06 20:49:13.907 006 15375.70 41.87 53568.95 88888.00 2015-01-06 20:49:14.407 006 15375.70 41.95 53569.04 88888.00 2015-01-06 20:49:14.907 006 15375.71 41.94 53569.10 88888.00 2015-01-06 20:49:15.407 006 15375.65 41.94 53569.18 88888.00 2015-01-06 20:49:15.907 006 15375.60 41.93 53569.24 88888.00 2015-01-06 20:49:16.407 006 15375.58 41.89 53569.35 88888.00 2015-01-06 20:49:16.907 006 15375.60 41.84 53569.45 88888.00 2015-01-06 20:49:17.407 006 15375.58 41.80 53569.52 88888.00 2015-01-06 20:49:17.907 006 15375.51 41.78 53569.57 88888.00 2015-01-06 20:49:18.407 006 15375.41 41.84 53569.63 88888.00 2015-01-06 20:49:18.907 006 15375.32 41.88 53569.69 88888.00 2015-01-06 20:49:19.407 006 15375.27 41.88 53569.77 88888.00 2015-01-06 20:49:19.907 006 15375.18 41.91 53569.87 88888.00 2015-01-06 20:49:20.407 006 15375.14 41.88 53569.90 88888.00 2015-01-06 20:49:20.907 006 15375.02 41.91 53569.96 88888.00 2015-01-06 20:49:21.407 006 15374.96 41.94 53570.08 88888.00 2015-01-06 20:49:21.907 006 15374.82 42.03 53570.12 88888.00 2015-01-06 20:49:22.407 006 15374.72 42.05 53570.16 88888.00 2015-01-06 20:49:22.907 006 15374.56 42.12 53570.21 88888.00 2015-01-06 20:49:23.407 006 15374.44 42.22 53570.28 88888.00 2015-01-06 20:49:23.907 006 15374.32 42.31 53570.38 88888.00 2015-01-06 20:49:24.407 006 15374.17 42.30 53570.42 88888.00 2015-01-06 20:49:24.907 006 15374.04 42.33 53570.52 88888.00 2015-01-06 20:49:25.407 006 15373.96 42.39 53570.61 88888.00 2015-01-06 20:49:25.907 006 15373.86 42.46 53570.69 88888.00 2015-01-06 20:49:26.407 006 15373.77 42.49 53570.75 88888.00 2015-01-06 20:49:26.907 006 15373.63 42.40 53570.87 88888.00 2015-01-06 20:49:27.407 006 15373.54 42.40 53570.96 88888.00 2015-01-06 20:49:27.907 006 15373.47 42.59 53570.99 88888.00 2015-01-06 20:49:28.407 006 15373.39 42.74 53571.05 88888.00 2015-01-06 20:49:28.907 006 15373.25 42.79 53571.14 88888.00 2015-01-06 20:49:29.407 006 15373.19 42.69 53571.24 88888.00 2015-01-06 20:49:29.907 006 15373.16 42.77 53571.26 88888.00 2015-01-06 20:49:30.407 006 15373.07 42.92 53571.33 88888.00 2015-01-06 20:49:30.907 006 15372.97 42.89 53571.42 88888.00 2015-01-06 20:49:31.407 006 15372.92 42.81 53571.49 88888.00 2015-01-06 20:49:31.907 006 15372.78 42.86 53571.60 88888.00 2015-01-06 20:49:32.407 006 15372.70 43.14 53571.68 88888.00 2015-01-06 20:49:32.907 006 15372.63 43.25 53571.73 88888.00 2015-01-06 20:49:33.407 006 15372.48 43.32 53571.80 88888.00 2015-01-06 20:49:33.907 006 15372.39 43.32 53571.88 88888.00 2015-01-06 20:49:34.407 006 15372.20 43.41 53572.04 88888.00 2015-01-06 20:49:34.907 006 15372.16 43.42 53572.06 88888.00 2015-01-06 20:49:35.407 006 15372.00 43.43 53572.12 88888.00 2015-01-06 20:49:35.907 006 15371.93 43.44 53572.11 88888.00 2015-01-06 20:49:36.407 006 15371.73 43.47 53572.27 88888.00 2015-01-06 20:49:36.907 006 15371.54 43.36 53572.32 88888.00 2015-01-06 20:49:37.407 006 15371.43 43.28 53572.47 88888.00 2015-01-06 20:49:37.907 006 15371.16 43.57 53572.68 88888.00 2015-01-06 20:49:38.407 006 15370.93 43.63 53572.73 88888.00 2015-01-06 20:49:38.907 006 15370.85 43.61 53572.70 88888.00 2015-01-06 20:49:39.407 006 15370.72 43.62 53572.83 88888.00 2015-01-06 20:49:39.907 006 15370.46 43.70 53573.01 88888.00 2015-01-06 20:49:40.407 006 15370.18 43.77 53573.14 88888.00 2015-01-06 20:49:40.907 006 15369.93 43.64 53573.26 88888.00 2015-01-06 20:49:41.407 006 15369.71 43.43 53573.35 88888.00 2015-01-06 20:49:41.907 006 15369.53 43.40 53573.43 88888.00 2015-01-06 20:49:42.407 006 15369.36 43.45 53573.52 88888.00 2015-01-06 20:49:42.907 006 15369.14 43.52 53573.55 88888.00 2015-01-06 20:49:43.407 006 15368.81 43.49 53573.60 88888.00 2015-01-06 20:49:43.907 006 15368.45 43.51 53573.80 88888.00 2015-01-06 20:49:44.407 006 15368.23 43.63 53573.98 88888.00 2015-01-06 20:49:44.907 006 15368.10 43.75 53574.01 88888.00 2015-01-06 20:49:45.407 006 15367.76 43.78 53574.14 88888.00 2015-01-06 20:49:45.907 006 15367.57 43.73 53574.26 88888.00 2015-01-06 20:49:46.407 006 15367.27 43.58 53574.33 88888.00 2015-01-06 20:49:46.907 006 15367.04 43.50 53574.46 88888.00 2015-01-06 20:49:47.407 006 15366.75 43.43 53574.57 88888.00 2015-01-06 20:49:47.907 006 15366.51 43.44 53574.65 88888.00 2015-01-06 20:49:48.407 006 15366.25 43.42 53574.74 88888.00 2015-01-06 20:49:48.907 006 15365.95 43.42 53574.81 88888.00 2015-01-06 20:49:49.407 006 15365.67 43.38 53574.91 88888.00 2015-01-06 20:49:49.907 006 15365.42 43.32 53575.04 88888.00 2015-01-06 20:49:50.407 006 15365.09 43.26 53575.10 88888.00 2015-01-06 20:49:50.907 006 15364.75 43.23 53575.17 88888.00 2015-01-06 20:49:51.407 006 15364.50 43.18 53575.27 88888.00 2015-01-06 20:49:51.907 006 15364.22 43.12 53575.32 88888.00 2015-01-06 20:49:52.407 006 15363.95 43.05 53575.42 88888.00 2015-01-06 20:49:52.907 006 15363.66 43.00 53575.48 88888.00 2015-01-06 20:49:53.407 006 15363.34 42.97 53575.59 88888.00 2015-01-06 20:49:53.907 006 15363.02 42.86 53575.67 88888.00 2015-01-06 20:49:54.407 006 15362.70 42.76 53575.65 88888.00 2015-01-06 20:49:54.907 006 15362.41 42.76 53575.73 88888.00 2015-01-06 20:49:55.407 006 15362.18 42.77 53575.76 88888.00 2015-01-06 20:49:55.907 006 15361.89 42.81 53575.82 88888.00 2015-01-06 20:49:56.407 006 15361.61 42.84 53575.86 88888.00 2015-01-06 20:49:56.907 006 15361.37 42.79 53575.90 88888.00 2015-01-06 20:49:57.407 006 15361.04 42.64 53575.93 88888.00 2015-01-06 20:49:57.907 006 15360.76 42.59 53575.94 88888.00 2015-01-06 20:49:58.407 006 15360.48 42.59 53575.93 88888.00 2015-01-06 20:49:58.907 006 15360.18 42.56 53575.93 88888.00 2015-01-06 20:49:59.407 006 15359.97 42.50 53575.94 88888.00 2015-01-06 20:49:59.907 006 15359.74 42.50 53576.03 88888.00 2015-01-06 20:50:00.407 006 15359.50 42.51 53576.10 88888.00 2015-01-06 20:50:00.907 006 15359.25 42.47 53576.10 88888.00 2015-01-06 20:50:01.407 006 15358.99 42.43 53576.10 88888.00 2015-01-06 20:50:01.907 006 15358.73 42.42 53576.11 88888.00 2015-01-06 20:50:02.407 006 15358.49 42.43 53576.11 88888.00 2015-01-06 20:50:02.907 006 15358.19 42.24 53576.14 88888.00 2015-01-06 20:50:03.407 006 15357.93 42.06 53576.13 88888.00 2015-01-06 20:50:03.907 006 15357.69 42.21 53576.10 88888.00 2015-01-06 20:50:04.407 006 15357.44 42.29 53576.09 88888.00 2015-01-06 20:50:04.907 006 15357.17 42.19 53576.08 88888.00 2015-01-06 20:50:05.407 006 15356.92 42.13 53576.08 88888.00 2015-01-06 20:50:05.907 006 15356.69 42.15 53576.07 88888.00 2015-01-06 20:50:06.408 006 15356.47 42.12 53576.13 88888.00 2015-01-06 20:50:06.908 006 15356.21 42.08 53576.18 88888.00 2015-01-06 20:50:07.408 006 15355.91 42.08 53576.20 88888.00 2015-01-06 20:50:07.908 006 15355.67 42.03 53576.20 88888.00 2015-01-06 20:50:08.408 006 15355.44 41.96 53576.25 88888.00 2015-01-06 20:50:08.908 006 15355.20 41.89 53576.22 88888.00 2015-01-06 20:50:09.408 006 15354.95 41.84 53576.18 88888.00 2015-01-06 20:50:09.908 006 15354.67 41.80 53576.23 88888.00 2015-01-06 20:50:10.408 006 15354.39 41.76 53576.20 88888.00 2015-01-06 20:50:10.908 006 15354.15 41.72 53576.24 88888.00 2015-01-06 20:50:11.408 006 15353.92 41.70 53576.27 88888.00 2015-01-06 20:50:11.908 006 15353.66 41.64 53576.26 88888.00 2015-01-06 20:50:12.408 006 15353.43 41.58 53576.27 88888.00 2015-01-06 20:50:12.908 006 15353.13 41.53 53576.26 88888.00 2015-01-06 20:50:13.408 006 15352.86 41.48 53576.22 88888.00 2015-01-06 20:50:13.908 006 15352.62 41.44 53576.26 88888.00 2015-01-06 20:50:14.408 006 15352.37 41.41 53576.26 88888.00 2015-01-06 20:50:14.908 006 15352.14 41.34 53576.26 88888.00 2015-01-06 20:50:15.408 006 15351.89 41.22 53576.34 88888.00 2015-01-06 20:50:15.908 006 15351.63 40.98 53576.38 88888.00 2015-01-06 20:50:16.408 006 15351.46 40.85 53576.44 88888.00 2015-01-06 20:50:16.908 006 15351.32 40.83 53576.32 88888.00 2015-01-06 20:50:17.408 006 15351.08 40.78 53576.29 88888.00 2015-01-06 20:50:17.908 006 15350.83 40.70 53576.27 88888.00 2015-01-06 20:50:18.408 006 15350.60 40.78 53576.27 88888.00 2015-01-06 20:50:18.908 006 15350.32 40.89 53576.20 88888.00 2015-01-06 20:50:19.408 006 15350.06 40.84 53576.16 88888.00 2015-01-06 20:50:19.908 006 15349.84 40.72 53576.18 88888.00 2015-01-06 20:50:20.408 006 15349.64 40.55 53576.20 88888.00 2015-01-06 20:50:20.908 006 15349.40 40.55 53576.10 88888.00 2015-01-06 20:50:21.408 006 15349.18 40.37 53576.08 88888.00 2015-01-06 20:50:21.908 006 15348.93 40.25 53576.01 88888.00 2015-01-06 20:50:22.408 006 15348.71 40.22 53576.00 88888.00 2015-01-06 20:50:22.908 006 15348.56 40.31 53575.91 88888.00 2015-01-06 20:50:23.408 006 15348.32 40.29 53575.87 88888.00 2015-01-06 20:50:23.908 006 15348.12 40.13 53575.80 88888.00 2015-01-06 20:50:24.408 006 15347.86 40.10 53575.73 88888.00 2015-01-06 20:50:24.908 006 15347.69 40.01 53575.64 88888.00 2015-01-06 20:50:25.408 006 15347.50 40.07 53575.64 88888.00 2015-01-06 20:50:25.908 006 15347.35 40.00 53575.54 88888.00 2015-01-06 20:50:26.408 006 15347.17 39.92 53575.44 88888.00 2015-01-06 20:50:26.908 006 15346.94 39.88 53575.41 88888.00 2015-01-06 20:50:27.408 006 15346.74 39.83 53575.31 88888.00 2015-01-06 20:50:27.908 006 15346.57 39.75 53575.25 88888.00 2015-01-06 20:50:28.408 006 15346.42 39.69 53575.17 88888.00 2015-01-06 20:50:28.908 006 15346.24 39.63 53575.10 88888.00 2015-01-06 20:50:29.408 006 15346.07 39.56 53575.03 88888.00 2015-01-06 20:50:29.908 006 15345.85 39.52 53574.90 88888.00 2015-01-06 20:50:30.408 006 15345.67 39.45 53574.81 88888.00 2015-01-06 20:50:30.908 006 15345.45 39.37 53574.70 88888.00 2015-01-06 20:50:31.408 006 15345.32 39.25 53574.62 88888.00 2015-01-06 20:50:31.908 006 15345.20 39.13 53574.57 88888.00 2015-01-06 20:50:32.408 006 15345.02 39.12 53574.47 88888.00 2015-01-06 20:50:32.908 006 15344.86 39.11 53574.38 88888.00 2015-01-06 20:50:33.408 006 15344.76 38.97 53574.26 88888.00 2015-01-06 20:50:33.908 006 15344.55 38.76 53574.16 88888.00 2015-01-06 20:50:34.408 006 15344.33 38.82 53574.10 88888.00 2015-01-06 20:50:34.908 006 15344.18 38.86 53574.01 88888.00 2015-01-06 20:50:35.408 006 15344.06 38.66 53573.93 88888.00 2015-01-06 20:50:35.908 006 15343.91 38.58 53573.86 88888.00 2015-01-06 20:50:36.408 006 15343.81 38.53 53573.78 88888.00 2015-01-06 20:50:36.908 006 15343.69 38.42 53573.66 88888.00 2015-01-06 20:50:37.408 006 15343.51 38.43 53573.55 88888.00 2015-01-06 20:50:37.908 006 15343.39 38.33 53573.44 88888.00 2015-01-06 20:50:38.408 006 15343.24 38.25 53573.34 88888.00 2015-01-06 20:50:38.908 006 15343.05 38.26 53573.27 88888.00 2015-01-06 20:50:39.408 006 15342.87 38.21 53573.18 88888.00 2015-01-06 20:50:39.908 006 15342.81 38.13 53573.04 88888.00 2015-01-06 20:50:40.408 006 15342.70 37.97 53572.99 88888.00 2015-01-06 20:50:40.908 006 15342.58 38.10 53572.89 88888.00 2015-01-06 20:50:41.408 006 15342.47 38.13 53572.77 88888.00 2015-01-06 20:50:41.908 006 15342.38 37.98 53572.66 88888.00 2015-01-06 20:50:42.408 006 15342.22 37.79 53572.54 88888.00 2015-01-06 20:50:42.908 006 15342.10 37.81 53572.46 88888.00 2015-01-06 20:50:43.408 006 15342.04 37.78 53572.33 88888.00 2015-01-06 20:50:43.908 006 15341.97 37.76 53572.21 88888.00 2015-01-06 20:50:44.408 006 15341.89 37.76 53572.18 88888.00 2015-01-06 20:50:44.908 006 15341.79 37.72 53572.09 88888.00 2015-01-06 20:50:45.408 006 15341.69 37.64 53572.00 88888.00 2015-01-06 20:50:45.908 006 15341.62 37.63 53571.87 88888.00 2015-01-06 20:50:46.408 006 15341.50 37.53 53571.74 88888.00 2015-01-06 20:50:46.908 006 15341.40 37.54 53571.63 88888.00 2015-01-06 20:50:47.408 006 15341.32 37.44 53571.50 88888.00 2015-01-06 20:50:47.908 006 15341.29 37.38 53571.43 88888.00 2015-01-06 20:50:48.408 006 15341.22 37.38 53571.29 88888.00 2015-01-06 20:50:48.908 006 15341.11 37.32 53571.20 88888.00 2015-01-06 20:50:49.408 006 15341.07 37.30 53571.11 88888.00 2015-01-06 20:50:49.908 006 15341.01 37.28 53571.03 88888.00 2015-01-06 20:50:50.408 006 15340.96 37.24 53570.87 88888.00 2015-01-06 20:50:50.908 006 15340.91 37.23 53570.78 88888.00 2015-01-06 20:50:51.408 006 15340.89 37.22 53570.68 88888.00 2015-01-06 20:50:51.908 006 15340.81 37.16 53570.57 88888.00 2015-01-06 20:50:52.408 006 15340.78 37.14 53570.48 88888.00 2015-01-06 20:50:52.908 006 15340.70 37.11 53570.38 88888.00 2015-01-06 20:50:53.408 006 15340.63 37.15 53570.29 88888.00 2015-01-06 20:50:53.908 006 15340.55 37.12 53570.18 88888.00 2015-01-06 20:50:54.408 006 15340.53 37.12 53570.02 88888.00 2015-01-06 20:50:54.908 006 15340.43 37.10 53569.92 88888.00 2015-01-06 20:50:55.408 006 15340.37 37.06 53569.87 88888.00 2015-01-06 20:50:55.908 006 15340.36 37.05 53569.79 88888.00 2015-01-06 20:50:56.408 006 15340.30 37.04 53569.69 88888.00 2015-01-06 20:50:56.908 006 15340.27 36.98 53569.57 88888.00 2015-01-06 20:50:57.408 006 15340.23 36.98 53569.50 88888.00 2015-01-06 20:50:57.908 006 15340.10 37.00 53569.38 88888.00 2015-01-06 20:50:58.408 006 15340.02 36.96 53569.27 88888.00 2015-01-06 20:50:58.908 006 15339.98 36.94 53569.21 88888.00 2015-01-06 20:50:59.408 006 15339.92 36.92 53569.12 88888.00 2015-01-06 20:50:59.908 006 15339.91 36.89 53569.02 88888.00 2015-01-06 20:51:00.408 006 15339.88 36.89 53568.94 88888.00 2015-01-06 20:51:00.908 006 15339.84 36.81 53568.82 88888.00 2015-01-06 20:51:01.408 006 15339.79 36.80 53568.69 88888.00 2015-01-06 20:51:01.908 006 15339.74 36.80 53568.57 88888.00 2015-01-06 20:51:02.408 006 15339.66 36.76 53568.44 88888.00 2015-01-06 20:51:02.908 006 15339.62 36.72 53568.39 88888.00 2015-01-06 20:51:03.408 006 15339.56 36.71 53568.31 88888.00 2015-01-06 20:51:03.908 006 15339.48 36.71 53568.23 88888.00 2015-01-06 20:51:04.408 006 15339.46 36.71 53568.11 88888.00 2015-01-06 20:51:04.908 006 15339.46 36.76 53568.04 88888.00 2015-01-06 20:51:05.408 006 15339.42 36.86 53567.95 88888.00 2015-01-06 20:51:05.908 006 15339.34 36.93 53567.89 88888.00 2015-01-06 20:51:06.408 006 15339.30 36.97 53567.80 88888.00 2015-01-06 20:51:06.908 006 15339.20 37.01 53567.67 88888.00 2015-01-06 20:51:07.408 006 15339.16 36.98 53567.63 88888.00 2015-01-06 20:51:07.908 006 15339.16 36.86 53567.60 88888.00 2015-01-06 20:51:08.408 006 15339.16 36.98 53567.47 88888.00 2015-01-06 20:51:08.908 006 15339.03 36.88 53567.35 88888.00 2015-01-06 20:51:09.408 006 15339.00 36.75 53567.30 88888.00 2015-01-06 20:51:09.908 006 15338.98 36.68 53567.21 88888.00 2015-01-06 20:51:10.408 006 15338.96 36.67 53567.11 88888.00 2015-01-06 20:51:10.908 006 15338.92 36.70 53567.04 88888.00 2015-01-06 20:51:11.408 006 15338.83 36.66 53566.96 88888.00 2015-01-06 20:51:11.908 006 15338.76 36.63 53566.87 88888.00 2015-01-06 20:51:12.408 006 15338.71 36.68 53566.81 88888.00 2015-01-06 20:51:12.908 006 15338.65 36.68 53566.76 88888.00 2015-01-06 20:51:13.408 006 15338.57 36.68 53566.70 88888.00 2015-01-06 20:51:13.908 006 15338.58 36.88 53566.64 88888.00 2015-01-06 20:51:14.408 006 15338.54 36.93 53566.55 88888.00 2015-01-06 20:51:14.908 006 15338.55 36.90 53566.40 88888.00 2015-01-06 20:51:15.408 006 15338.51 36.94 53566.37 88888.00 2015-01-06 20:51:15.908 006 15338.47 36.98 53566.21 88888.00 2015-01-06 20:51:16.408 006 15338.44 37.03 53566.16 88888.00 2015-01-06 20:51:16.908 006 15338.39 37.07 53566.01 88888.00 2015-01-06 20:51:17.408 006 15338.35 37.11 53565.89 88888.00 2015-01-06 20:51:17.908 006 15338.33 37.06 53565.83 88888.00 2015-01-06 20:51:18.408 006 15338.34 36.88 53565.75 88888.00 2015-01-06 20:51:18.908 006 15338.35 36.80 53565.72 88888.00 2015-01-06 20:51:19.408 006 15338.35 36.90 53565.59 88888.00 2015-01-06 20:51:19.908 006 15338.31 36.92 53565.51 88888.00 2015-01-06 20:51:20.408 006 15338.30 36.92 53565.51 88888.00 2015-01-06 20:51:20.908 006 15338.28 36.90 53565.41 88888.00 2015-01-06 20:51:21.408 006 15338.26 36.90 53565.32 88888.00 2015-01-06 20:51:21.908 006 15338.28 36.94 53565.23 88888.00 2015-01-06 20:51:22.408 006 15338.28 36.96 53565.08 88888.00 2015-01-06 20:51:22.908 006 15338.22 36.94 53565.02 88888.00 2015-01-06 20:51:23.408 006 15338.22 36.92 53564.99 88888.00 2015-01-06 20:51:23.908 006 15338.25 36.96 53564.89 88888.00 2015-01-06 20:51:24.408 006 15338.25 37.04 53564.77 88888.00 2015-01-06 20:51:24.908 006 15338.22 37.05 53564.71 88888.00 2015-01-06 20:51:25.408 006 15338.22 37.05 53564.65 88888.00 2015-01-06 20:51:25.908 006 15338.24 37.26 53564.54 88888.00 2015-01-06 20:51:26.408 006 15338.24 37.41 53564.48 88888.00 2015-01-06 20:51:26.908 006 15338.10 37.42 53564.45 88888.00 2015-01-06 20:51:27.408 006 15338.10 37.39 53564.45 88888.00 2015-01-06 20:51:27.908 006 15338.17 37.40 53564.37 88888.00 2015-01-06 20:51:28.408 006 15338.11 37.44 53564.24 88888.00 2015-01-06 20:51:28.908 006 15338.10 37.36 53564.22 88888.00 2015-01-06 20:51:29.408 006 15338.17 37.26 53564.23 88888.00 2015-01-06 20:51:29.908 006 15338.21 37.48 53564.13 88888.00 2015-01-06 20:51:30.408 006 15338.19 37.57 53563.99 88888.00 2015-01-06 20:51:30.908 006 15338.13 37.46 53563.93 88888.00 2015-01-06 20:51:31.408 006 15338.13 37.31 53563.86 88888.00 2015-01-06 20:51:31.908 006 15338.18 37.39 53563.82 88888.00 2015-01-06 20:51:32.408 006 15338.19 37.57 53563.82 88888.00 2015-01-06 20:51:32.908 006 15338.20 37.58 53563.78 88888.00 2015-01-06 20:51:33.408 006 15338.19 37.62 53563.70 88888.00 2015-01-06 20:51:33.908 006 15338.19 37.63 53563.64 88888.00 2015-01-06 20:51:34.408 006 15338.21 37.45 53563.54 88888.00 2015-01-06 20:51:34.908 006 15338.27 37.35 53563.47 88888.00 2015-01-06 20:51:35.408 006 15338.26 37.31 53563.47 88888.00 2015-01-06 20:51:35.908 006 15338.27 37.53 53563.39 88888.00 2015-01-06 20:51:36.408 006 15338.24 37.65 53563.31 88888.00 2015-01-06 20:51:36.908 006 15338.28 37.70 53563.24 88888.00 2015-01-06 20:51:37.408 006 15338.31 37.53 53563.21 88888.00 2015-01-06 20:51:37.908 006 15338.28 37.57 53563.16 88888.00 2015-01-06 20:51:38.408 006 15338.26 37.71 53563.10 88888.00 2015-01-06 20:51:38.908 006 15338.30 37.73 53563.06 88888.00 2015-01-06 20:51:39.408 006 15338.34 37.71 53562.98 88888.00 2015-01-06 20:51:39.908 006 15338.31 37.67 53562.96 88888.00 2015-01-06 20:51:40.408 006 15338.29 37.66 53562.91 88888.00 2015-01-06 20:51:40.908 006 15338.34 37.70 53562.85 88888.00 2015-01-06 20:51:41.408 006 15338.33 37.70 53562.77 88888.00 2015-01-06 20:51:41.908 006 15338.36 37.71 53562.71 88888.00 2015-01-06 20:51:42.408 006 15338.39 37.72 53562.63 88888.00 2015-01-06 20:51:42.908 006 15338.39 37.72 53562.56 88888.00 2015-01-06 20:51:43.408 006 15338.44 37.73 53562.52 88888.00 2015-01-06 20:51:43.908 006 15338.46 37.67 53562.51 88888.00 2015-01-06 20:51:44.408 006 15338.45 37.54 53562.41 88888.00 2015-01-06 20:51:44.908 006 15338.46 37.65 53562.34 88888.00 2015-01-06 20:51:45.408 006 15338.51 37.55 53562.30 88888.00 2015-01-06 20:51:45.908 006 15338.53 37.48 53562.25 88888.00 2015-01-06 20:51:46.408 006 15338.51 37.62 53562.17 88888.00 2015-01-06 20:51:46.908 006 15338.56 37.50 53562.10 88888.00 2015-01-06 20:51:47.408 006 15338.62 37.42 53562.04 88888.00 2015-01-06 20:51:47.908 006 15338.62 37.46 53561.98 88888.00 2015-01-06 20:51:48.408 006 15338.65 37.47 53561.93 88888.00 2015-01-06 20:51:48.908 006 15338.70 37.49 53561.94 88888.00 2015-01-06 20:51:49.408 006 15338.73 37.57 53561.86 88888.00 2015-01-06 20:51:49.908 006 15338.74 37.75 53561.80 88888.00 2015-01-06 20:51:50.408 006 15338.81 37.83 53561.71 88888.00 2015-01-06 20:51:50.908 006 15338.89 37.82 53561.73 88888.00 2015-01-06 20:51:51.408 006 15338.88 37.71 53561.65 88888.00 2015-01-06 20:51:51.908 006 15338.96 37.66 53561.55 88888.00 2015-01-06 20:51:52.408 006 15338.97 37.57 53561.42 88888.00 2015-01-06 20:51:52.908 006 15338.98 37.72 53561.33 88888.00 2015-01-06 20:51:53.408 006 15339.01 37.78 53561.17 88888.00 2015-01-06 20:51:53.908 006 15339.05 37.79 53561.12 88888.00 2015-01-06 20:51:54.408 006 15339.11 37.62 53561.04 88888.00 2015-01-06 20:51:54.908 006 15339.17 37.56 53560.98 88888.00 2015-01-06 20:51:55.408 006 15339.17 37.56 53560.90 88888.00 2015-01-06 20:51:55.908 006 15339.23 37.61 53560.84 88888.00 2015-01-06 20:51:56.408 006 15339.29 37.61 53560.86 88888.00 2015-01-06 20:51:56.908 006 15339.36 37.62 53560.86 88888.00 2015-01-06 20:51:57.408 006 15339.43 37.61 53560.90 88888.00 2015-01-06 20:51:57.908 006 15339.51 37.61 53560.89 88888.00 2015-01-06 20:51:58.408 006 15339.53 37.59 53560.84 88888.00 2015-01-06 20:51:58.908 006 15339.52 37.61 53560.77 88888.00 2015-01-06 20:51:59.408 006 15339.63 37.61 53560.65 88888.00 2015-01-06 20:51:59.908 006 15339.66 37.54 53560.59 88888.00 2015-01-06 20:52:00.408 006 15339.71 37.58 53560.57 88888.00 2015-01-06 20:52:00.908 006 15339.80 37.61 53560.51 88888.00 2015-01-06 20:52:01.408 006 15339.87 37.64 53560.47 88888.00 2015-01-06 20:52:01.908 006 15339.88 37.64 53560.40 88888.00 2015-01-06 20:52:02.408 006 15339.94 37.67 53560.39 88888.00 2015-01-06 20:52:02.908 006 15340.03 37.72 53560.37 88888.00 2015-01-06 20:52:03.408 006 15340.06 37.74 53560.31 88888.00 2015-01-06 20:52:03.908 006 15340.14 37.75 53560.28 88888.00 2015-01-06 20:52:04.408 006 15340.18 37.76 53560.27 88888.00 2015-01-06 20:52:04.908 006 15340.25 37.80 53560.23 88888.00 2015-01-06 20:52:05.408 006 15340.32 37.82 53560.20 88888.00 2015-01-06 20:52:05.908 006 15340.37 37.83 53560.09 88888.00 2015-01-06 20:52:06.408 006 15340.44 37.85 53560.03 88888.00 2015-01-06 20:52:06.908 006 15340.46 37.89 53560.00 88888.00 2015-01-06 20:52:07.408 006 15340.56 37.87 53559.95 88888.00 2015-01-06 20:52:07.908 006 15340.63 37.95 53559.91 88888.00 2015-01-06 20:52:08.408 006 15340.73 37.97 53559.90 88888.00 2015-01-06 20:52:08.908 006 15340.77 37.97 53559.89 88888.00 2015-01-06 20:52:09.408 006 15340.90 38.01 53559.87 88888.00 2015-01-06 20:52:09.908 006 15340.97 38.01 53559.84 88888.00 2015-01-06 20:52:10.408 006 15341.02 38.01 53559.81 88888.00 2015-01-06 20:52:10.908 006 15341.11 38.06 53559.78 88888.00 2015-01-06 20:52:11.408 006 15341.19 38.07 53559.73 88888.00 2015-01-06 20:52:11.908 006 15341.31 38.09 53559.69 88888.00 2015-01-06 20:52:12.408 006 15341.38 38.13 53559.70 88888.00 2015-01-06 20:52:12.908 006 15341.45 38.16 53559.70 88888.00 2015-01-06 20:52:13.408 006 15341.50 38.21 53559.64 88888.00 2015-01-06 20:52:13.908 006 15341.58 38.23 53559.61 88888.00 2015-01-06 20:52:14.408 006 15341.61 38.21 53559.61 88888.00 2015-01-06 20:52:14.908 006 15341.67 38.21 53559.64 88888.00 2015-01-06 20:52:15.408 006 15341.75 38.24 53559.59 88888.00 2015-01-06 20:52:15.908 006 15341.82 38.31 53559.51 88888.00 2015-01-06 20:52:16.408 006 15341.96 38.34 53559.51 88888.00 2015-01-06 20:52:16.908 006 15342.02 38.37 53559.51 88888.00 2015-01-06 20:52:17.408 006 15342.07 38.40 53559.49 88888.00 2015-01-06 20:52:17.908 006 15342.09 38.44 53559.47 88888.00 2015-01-06 20:52:18.408 006 15342.17 38.47 53559.46 88888.00 2015-01-06 20:52:18.908 006 15342.25 38.49 53559.47 88888.00 2015-01-06 20:52:19.408 006 15342.31 38.56 53559.38 88888.00 2015-01-06 20:52:19.908 006 15342.40 38.57 53559.40 88888.00 2015-01-06 20:52:20.408 006 15342.49 38.57 53559.41 88888.00 2015-01-06 20:52:20.908 006 15342.54 38.62 53559.35 88888.00 2015-01-06 20:52:21.408 006 15342.59 38.66 53559.33 88888.00 2015-01-06 20:52:21.908 006 15342.70 38.67 53559.35 88888.00 2015-01-06 20:52:22.408 006 15342.85 38.69 53559.35 88888.00 2015-01-06 20:52:22.908 006 15342.90 38.74 53559.33 88888.00 2015-01-06 20:52:23.408 006 15342.90 38.79 53559.29 88888.00 2015-01-06 20:52:23.908 006 15342.88 38.82 53559.22 88888.00 2015-01-06 20:52:24.408 006 15342.99 38.87 53559.26 88888.00 2015-01-06 20:52:24.908 006 15343.07 38.95 53559.30 88888.00 2015-01-06 20:52:25.408 006 15343.19 38.97 53559.33 88888.00 2015-01-06 20:52:25.908 006 15343.26 39.01 53559.30 88888.00 2015-01-06 20:52:26.408 006 15343.28 39.03 53559.30 88888.00 2015-01-06 20:52:26.908 006 15343.31 39.06 53559.27 88888.00 2015-01-06 20:52:27.408 006 15343.37 39.09 53559.24 88888.00 2015-01-06 20:52:27.908 006 15343.52 39.10 53559.22 88888.00 2015-01-06 20:52:28.408 006 15343.57 39.14 53559.24 88888.00 2015-01-06 20:52:28.908 006 15343.61 39.16 53559.26 88888.00 2015-01-06 20:52:29.408 006 15343.67 39.20 53559.26 88888.00 2015-01-06 20:52:29.908 006 15343.72 39.26 53559.22 88888.00 2015-01-06 20:52:30.408 006 15343.73 39.29 53559.21 88888.00 2015-01-06 20:52:30.908 006 15343.79 39.38 53559.26 88888.00 2015-01-06 20:52:31.408 006 15343.82 39.45 53559.24 88888.00 2015-01-06 20:52:31.908 006 15343.86 39.49 53559.19 88888.00 2015-01-06 20:52:32.408 006 15343.91 39.55 53559.24 88888.00 2015-01-06 20:52:32.908 006 15343.96 39.57 53559.22 88888.00 2015-01-06 20:52:33.408 006 15344.03 39.58 53559.22 88888.00 2015-01-06 20:52:33.908 006 15344.10 39.62 53559.26 88888.00 2015-01-06 20:52:34.408 006 15344.18 39.69 53559.28 88888.00 2015-01-06 20:52:34.908 006 15344.22 39.72 53559.30 88888.00 2015-01-06 20:52:35.408 006 15344.23 39.74 53559.27 88888.00 2015-01-06 20:52:35.908 006 15344.32 39.95 53559.24 88888.00 2015-01-06 20:52:36.408 006 15344.36 39.98 53559.27 88888.00 2015-01-06 20:52:36.908 006 15344.42 39.91 53559.27 88888.00 2015-01-06 20:52:37.408 006 15344.48 40.01 53559.28 88888.00 2015-01-06 20:52:37.908 006 15344.51 39.98 53559.30 88888.00 2015-01-06 20:52:38.408 006 15344.52 39.98 53559.32 88888.00 2015-01-06 20:52:38.908 006 15344.63 40.09 53559.38 88888.00 2015-01-06 20:52:39.408 006 15344.70 40.27 53559.36 88888.00 2015-01-06 20:52:39.908 006 15344.71 40.22 53559.35 88888.00 2015-01-06 20:52:40.408 006 15344.72 40.22 53559.32 88888.00 2015-01-06 20:52:40.908 006 15344.73 40.35 53559.36 88888.00 2015-01-06 20:52:41.408 006 15344.77 40.35 53559.39 88888.00 2015-01-06 20:52:41.908 006 15344.87 40.40 53559.38 88888.00 2015-01-06 20:52:42.408 006 15344.90 40.56 53559.40 88888.00 2015-01-06 20:52:42.908 006 15344.94 40.60 53559.43 88888.00 2015-01-06 20:52:43.408 006 15344.94 40.63 53559.47 88888.00 2015-01-06 20:52:43.908 006 15344.97 40.69 53559.40 88888.00 2015-01-06 20:52:44.408 006 15345.00 40.69 53559.37 88888.00 2015-01-06 20:52:44.908 006 15345.05 40.75 53559.46 88888.00 2015-01-06 20:52:45.408 006 15345.11 40.77 53559.49 88888.00 2015-01-06 20:52:45.908 006 15345.12 40.79 53559.43 88888.00 2015-01-06 20:52:46.408 006 15345.17 40.87 53559.43 88888.00 2015-01-06 20:52:46.908 006 15345.20 40.92 53559.39 88888.00 2015-01-06 20:52:47.408 006 15345.23 40.86 53559.46 88888.00 2015-01-06 20:52:47.908 006 15345.26 40.72 53559.48 88888.00 2015-01-06 20:52:48.408 006 15345.34 40.70 53559.50 88888.00 2015-01-06 20:52:48.908 006 15345.48 40.70 53559.48 88888.00 2015-01-06 20:52:49.408 006 15345.52 40.75 53559.53 88888.00 2015-01-06 20:52:49.908 006 15345.57 40.79 53559.54 88888.00 2015-01-06 20:52:50.408 006 15345.68 40.83 53559.52 88888.00 2015-01-06 20:52:50.908 006 15345.70 40.87 53559.53 88888.00 2015-01-06 20:52:51.408 006 15345.72 40.92 53559.53 88888.00 2015-01-06 20:52:51.908 006 15345.83 41.04 53559.62 88888.00 2015-01-06 20:52:52.408 006 15345.84 41.25 53559.62 88888.00 2015-01-06 20:52:52.908 006 15345.88 41.28 53559.60 88888.00 2015-01-06 20:52:53.408 006 15345.95 41.31 53559.60 88888.00 2015-01-06 20:52:53.908 006 15346.02 41.28 53559.60 88888.00 2015-01-06 20:52:54.408 006 15346.05 41.16 53559.64 88888.00 2015-01-06 20:52:54.908 006 15346.05 41.15 53559.70 88888.00 2015-01-06 20:52:55.408 006 15346.07 41.24 53559.71 88888.00 2015-01-06 20:52:55.908 006 15346.13 41.43 53559.70 88888.00 2015-01-06 20:52:56.408 006 15346.13 41.60 53559.71 88888.00 2015-01-06 20:52:56.908 006 15346.22 41.55 53559.71 88888.00 2015-01-06 20:52:57.408 006 15346.30 41.59 53559.70 88888.00 2015-01-06 20:52:57.908 006 15346.33 41.61 53559.74 88888.00 2015-01-06 20:52:58.408 006 15346.40 41.59 53559.72 88888.00 2015-01-06 20:52:58.908 006 15346.44 41.70 53559.72 88888.00 2015-01-06 20:52:59.408 006 15346.52 41.76 53559.76 88888.00 2015-01-06 20:52:59.908 006 15346.60 41.82 53559.78 88888.00 2015-01-06 20:53:00.408 006 15346.72 41.78 53559.81 88888.00 2015-01-06 20:53:00.908 006 15346.74 41.58 53559.79 88888.00 2015-01-06 20:53:01.408 006 15346.78 41.52 53559.80 88888.00 2015-01-06 20:53:01.908 006 15346.78 41.54 53559.84 88888.00 2015-01-06 20:53:02.408 006 15346.83 41.58 53559.82 88888.00 2015-01-06 20:53:02.908 006 15346.84 41.61 53559.83 88888.00 2015-01-06 20:53:03.408 006 15346.87 41.56 53559.91 88888.00 2015-01-06 20:53:03.908 006 15346.94 41.60 53559.92 88888.00 2015-01-06 20:53:04.408 006 15347.02 41.68 53559.85 88888.00 2015-01-06 20:53:04.908 006 15347.07 41.72 53559.84 88888.00 2015-01-06 20:53:05.408 006 15347.08 41.74 53559.90 88888.00 2015-01-06 20:53:05.908 006 15347.15 41.74 53559.94 88888.00 2015-01-06 20:53:06.408 006 15347.22 41.77 53559.94 88888.00 2015-01-06 20:53:06.908 006 15347.29 41.78 53559.97 88888.00 2015-01-06 20:53:07.408 006 15347.35 41.80 53559.99 88888.00 2015-01-06 20:53:07.908 006 15347.43 41.79 53559.92 88888.00 2015-01-06 20:53:08.408 006 15347.50 41.80 53559.93 88888.00 2015-01-06 20:53:08.908 006 15347.46 41.81 53559.93 88888.00 2015-01-06 20:53:09.408 006 15347.44 41.84 53559.97 88888.00 2015-01-06 20:53:09.908 006 15347.51 41.87 53559.96 88888.00 2015-01-06 20:53:10.408 006 15347.60 41.90 53559.94 88888.00 2015-01-06 20:53:10.908 006 15347.67 41.93 53560.00 88888.00 2015-01-06 20:53:11.408 006 15347.74 41.95 53559.99 88888.00 2015-01-06 20:53:11.908 006 15347.77 41.94 53560.07 88888.00 2015-01-06 20:53:12.408 006 15347.85 41.93 53560.10 88888.00 2015-01-06 20:53:12.908 006 15347.94 41.89 53560.11 88888.00 2015-01-06 20:53:13.408 006 15347.97 41.89 53560.12 88888.00 2015-01-06 20:53:13.908 006 15348.04 41.94 53560.12 88888.00 2015-01-06 20:53:14.408 006 15348.13 41.98 53560.12 88888.00 2015-01-06 20:53:14.908 006 15348.19 41.96 53560.12 88888.00 2015-01-06 20:53:15.408 006 15348.21 41.91 53560.11 88888.00 2015-01-06 20:53:15.908 006 15348.21 41.95 53560.15 88888.00 2015-01-06 20:53:16.408 006 15348.23 41.93 53560.17 88888.00 2015-01-06 20:53:16.908 006 15348.30 41.94 53560.14 88888.00 2015-01-06 20:53:17.408 006 15348.32 42.02 53560.16 88888.00 2015-01-06 20:53:17.908 006 15348.40 42.10 53560.15 88888.00 2015-01-06 20:53:18.408 006 15348.47 42.10 53560.18 88888.00 2015-01-06 20:53:18.908 006 15348.50 42.06 53560.20 88888.00 2015-01-06 20:53:19.408 006 15348.57 42.08 53560.21 88888.00 2015-01-06 20:53:19.908 006 15348.56 42.12 53560.20 88888.00 2015-01-06 20:53:20.408 006 15348.52 42.13 53560.19 88888.00 2015-01-06 20:53:20.908 006 15348.57 42.16 53560.19 88888.00 2015-01-06 20:53:21.408 006 15348.59 42.19 53560.16 88888.00 2015-01-06 20:53:21.908 006 15348.66 42.23 53560.20 88888.00 2015-01-06 20:53:22.408 006 15348.75 42.30 53560.24 88888.00 2015-01-06 20:53:22.908 006 15348.77 42.29 53560.27 88888.00 2015-01-06 20:53:23.408 006 15348.82 42.32 53560.27 88888.00 2015-01-06 20:53:23.908 006 15348.84 42.34 53560.29 88888.00 2015-01-06 20:53:24.408 006 15348.91 42.36 53560.30 88888.00 2015-01-06 20:53:24.908 006 15348.95 42.39 53560.32 88888.00 2015-01-06 20:53:25.408 006 15348.98 42.43 53560.34 88888.00 2015-01-06 20:53:25.908 006 15348.98 42.43 53560.33 88888.00 2015-01-06 20:53:26.408 006 15349.02 42.47 53560.38 88888.00 2015-01-06 20:53:26.908 006 15349.09 42.43 53560.38 88888.00 2015-01-06 20:53:27.408 006 15349.15 42.39 53560.35 88888.00 2015-01-06 20:53:27.908 006 15349.19 42.41 53560.36 88888.00 2015-01-06 20:53:28.408 006 15349.25 42.46 53560.39 88888.00 2015-01-06 20:53:28.908 006 15349.34 42.51 53560.48 88888.00 2015-01-06 20:53:29.408 006 15349.39 42.57 53560.51 88888.00 2015-01-06 20:53:29.908 006 15349.33 42.57 53560.53 88888.00 2015-01-06 20:53:30.408 006 15349.34 42.59 53560.58 88888.00 2015-01-06 20:53:30.908 006 15349.38 42.60 53560.61 88888.00 2015-01-06 20:53:31.408 006 15349.45 42.57 53560.62 88888.00 2015-01-06 20:53:31.908 006 15349.43 42.62 53560.65 88888.00 2015-01-06 20:53:32.408 006 15349.43 42.66 53560.65 88888.00 2015-01-06 20:53:32.908 006 15349.47 42.68 53560.67 88888.00 2015-01-06 20:53:33.408 006 15349.51 42.71 53560.68 88888.00 2015-01-06 20:53:33.908 006 15349.50 42.73 53560.73 88888.00 2015-01-06 20:53:34.408 006 15349.55 42.73 53560.76 88888.00 2015-01-06 20:53:34.908 006 15349.56 42.69 53560.79 88888.00 2015-01-06 20:53:35.408 006 15349.60 42.71 53560.78 88888.00 2015-01-06 20:53:35.908 006 15349.59 42.73 53560.82 88888.00 2015-01-06 20:53:36.408 006 15349.61 42.74 53560.85 88888.00 2015-01-06 20:53:36.908 006 15349.64 42.77 53560.92 88888.00 2015-01-06 20:53:37.408 006 15349.63 42.76 53560.91 88888.00 2015-01-06 20:53:37.908 006 15349.68 42.80 53560.95 88888.00 2015-01-06 20:53:38.408 006 15349.72 42.85 53560.94 88888.00 2015-01-06 20:53:38.908 006 15349.72 42.82 53561.01 88888.00 2015-01-06 20:53:39.408 006 15349.73 42.98 53561.04 88888.00 2015-01-06 20:53:39.908 006 15349.73 43.07 53561.06 88888.00 2015-01-06 20:53:40.408 006 15349.72 43.08 53561.06 88888.00 2015-01-06 20:53:40.908 006 15349.77 43.01 53561.12 88888.00 2015-01-06 20:53:41.408 006 15349.79 42.93 53561.19 88888.00 2015-01-06 20:53:41.908 006 15349.79 42.90 53561.26 88888.00 2015-01-06 20:53:42.408 006 15349.81 42.82 53561.31 88888.00 2015-01-06 20:53:42.908 006 15349.84 42.84 53561.36 88888.00 2015-01-06 20:53:43.408 006 15349.82 42.88 53561.39 88888.00 2015-01-06 20:53:43.908 006 15349.76 42.89 53561.44 88888.00 2015-01-06 20:53:44.408 006 15349.77 42.89 53561.42 88888.00 2015-01-06 20:53:44.908 006 15349.77 42.94 53561.43 88888.00 2015-01-06 20:53:45.408 006 15349.73 42.94 53561.45 88888.00 2015-01-06 20:53:45.908 006 15349.75 42.93 53561.41 88888.00 2015-01-06 20:53:46.408 006 15349.76 42.92 53561.45 88888.00 2015-01-06 20:53:46.908 006 15349.74 42.95 53561.46 88888.00 2015-01-06 20:53:47.408 006 15349.77 43.05 53561.49 88888.00 2015-01-06 20:53:47.908 006 15349.76 42.99 53561.55 88888.00 2015-01-06 20:53:48.408 006 15349.84 42.93 53561.56 88888.00 2015-01-06 20:53:48.908 006 15349.81 42.93 53561.55 88888.00 2015-01-06 20:53:49.408 006 15349.84 42.93 53561.54 88888.00 2015-01-06 20:53:49.908 006 15349.82 42.93 53561.55 88888.00 2015-01-06 20:53:50.408 006 15349.81 42.90 53561.57 88888.00 2015-01-06 20:53:50.908 006 15349.85 42.84 53561.62 88888.00 2015-01-06 20:53:51.408 006 15349.87 42.94 53561.66 88888.00 2015-01-06 20:53:51.908 006 15349.83 43.14 53561.75 88888.00 2015-01-06 20:53:52.408 006 15349.84 43.09 53561.79 88888.00 2015-01-06 20:53:52.908 006 15349.86 42.92 53561.78 88888.00 2015-01-06 20:53:53.408 006 15349.84 42.95 53561.76 88888.00 2015-01-06 20:53:53.908 006 15349.84 42.81 53561.80 88888.00 2015-01-06 20:53:54.408 006 15349.81 42.91 53561.84 88888.00 2015-01-06 20:53:54.908 006 15349.85 43.03 53561.89 88888.00 2015-01-06 20:53:55.408 006 15349.81 43.08 53561.89 88888.00 2015-01-06 20:53:55.908 006 15349.74 43.11 53561.94 88888.00 2015-01-06 20:53:56.408 006 15349.76 43.12 53561.97 88888.00 2015-01-06 20:53:56.908 006 15349.73 43.10 53561.98 88888.00 2015-01-06 20:53:57.408 006 15349.75 43.08 53562.04 88888.00 2015-01-06 20:53:57.908 006 15349.75 43.09 53562.06 88888.00 2015-01-06 20:53:58.408 006 15349.70 43.09 53562.05 88888.00 2015-01-06 20:53:58.908 006 15349.74 43.12 53562.06 88888.00 2015-01-06 20:53:59.408 006 15349.78 43.10 53562.04 88888.00 2015-01-06 20:53:59.908 006 15349.82 43.11 53562.05 88888.00 2015-01-06 20:54:00.408 006 15349.78 43.14 53562.05 88888.00 2015-01-06 20:54:00.908 006 15349.73 43.14 53562.07 88888.00 2015-01-06 20:54:01.408 006 15349.73 43.16 53562.05 88888.00 2015-01-06 20:54:01.908 006 15349.68 43.16 53562.06 88888.00 2015-01-06 20:54:02.408 006 15349.68 43.14 53562.14 88888.00 2015-01-06 20:54:02.908 006 15349.74 43.14 53562.15 88888.00 2015-01-06 20:54:03.408 006 15349.70 43.16 53562.20 88888.00 2015-01-06 20:54:03.908 006 15349.64 43.15 53562.23 88888.00 2015-01-06 20:54:04.408 006 15349.68 43.19 53562.26 88888.00 2015-01-06 20:54:04.908 006 15349.70 43.17 53562.32 88888.00 2015-01-06 20:54:05.408 006 15349.68 43.18 53562.35 88888.00 2015-01-06 20:54:05.908 006 15349.69 43.14 53562.35 88888.00 2015-01-06 20:54:06.408 006 15349.67 43.16 53562.38 88888.00 2015-01-06 20:54:06.908 006 15349.67 43.17 53562.40 88888.00 2015-01-06 20:54:07.408 006 15349.66 43.17 53562.42 88888.00 2015-01-06 20:54:07.908 006 15349.67 43.26 53562.47 88888.00 2015-01-06 20:54:08.408 006 15349.63 43.29 53562.51 88888.00 2015-01-06 20:54:08.908 006 15349.61 43.27 53562.53 88888.00 2015-01-06 20:54:09.408 006 15349.65 43.26 53562.55 88888.00 2015-01-06 20:54:09.908 006 15349.61 43.25 53562.58 88888.00 2015-01-06 20:54:10.408 006 15349.60 43.26 53562.64 88888.00 2015-01-06 20:54:10.908 006 15349.56 43.24 53562.66 88888.00 2015-01-06 20:54:11.408 006 15349.54 43.23 53562.71 88888.00 2015-01-06 20:54:11.908 006 15349.51 43.24 53562.71 88888.00 2015-01-06 20:54:12.408 006 15349.49 43.25 53562.66 88888.00 2015-01-06 20:54:12.908 006 15349.46 43.25 53562.71 88888.00 2015-01-06 20:54:13.408 006 15349.43 43.27 53562.75 88888.00 2015-01-06 20:54:13.908 006 15349.41 43.26 53562.75 88888.00 2015-01-06 20:54:14.408 006 15349.32 43.24 53562.78 88888.00 2015-01-06 20:54:14.908 006 15349.31 43.21 53562.80 88888.00 2015-01-06 20:54:15.408 006 15349.30 43.23 53562.81 88888.00 2015-01-06 20:54:15.908 006 15349.24 43.24 53562.83 88888.00 2015-01-06 20:54:16.408 006 15349.24 43.23 53562.86 88888.00 2015-01-06 20:54:16.908 006 15349.24 43.26 53562.93 88888.00 2015-01-06 20:54:17.408 006 15349.25 43.27 53562.95 88888.00 2015-01-06 20:54:17.908 006 15349.24 43.26 53562.94 88888.00 2015-01-06 20:54:18.408 006 15349.14 43.27 53562.93 88888.00 2015-01-06 20:54:18.908 006 15349.09 43.28 53562.90 88888.00 2015-01-06 20:54:19.408 006 15349.07 43.24 53562.99 88888.00 2015-01-06 20:54:19.908 006 15349.07 43.27 53563.00 88888.00 2015-01-06 20:54:20.408 006 15349.04 43.31 53563.02 88888.00 2015-01-06 20:54:20.908 006 15348.98 43.37 53563.05 88888.00 2015-01-06 20:54:21.408 006 15349.00 43.34 53563.13 88888.00 2015-01-06 20:54:21.908 006 15348.94 43.33 53563.16 88888.00 2015-01-06 20:54:22.408 006 15348.91 43.34 53563.17 88888.00 2015-01-06 20:54:22.908 006 15348.80 43.33 53563.19 88888.00 2015-01-06 20:54:23.408 006 15348.73 43.33 53563.24 88888.00 2015-01-06 20:54:23.908 006 15348.75 43.36 53563.27 88888.00 2015-01-06 20:54:24.408 006 15348.76 43.33 53563.27 88888.00 2015-01-06 20:54:24.908 006 15348.69 43.31 53563.27 88888.00 2015-01-06 20:54:25.408 006 15348.68 43.32 53563.29 88888.00 2015-01-06 20:54:25.908 006 15348.62 43.34 53563.26 88888.00 2015-01-06 20:54:26.408 006 15348.57 43.33 53563.31 88888.00 2015-01-06 20:54:26.908 006 15348.53 43.29 53563.31 88888.00 2015-01-06 20:54:27.408 006 15348.52 43.27 53563.32 88888.00 2015-01-06 20:54:27.908 006 15348.44 43.28 53563.37 88888.00 2015-01-06 20:54:28.408 006 15348.38 43.27 53563.39 88888.00 2015-01-06 20:54:28.908 006 15348.37 43.24 53563.43 88888.00 2015-01-06 20:54:29.408 006 15348.32 43.20 53563.44 88888.00 2015-01-06 20:54:29.908 006 15348.35 43.20 53563.45 88888.00 2015-01-06 20:54:30.408 006 15348.26 43.23 53563.46 88888.00 2015-01-06 20:54:30.908 006 15348.21 43.23 53563.47 88888.00 2015-01-06 20:54:31.408 006 15348.15 43.20 53563.42 88888.00 2015-01-06 20:54:31.908 006 15348.09 43.19 53563.39 88888.00 2015-01-06 20:54:32.408 006 15348.01 43.14 53563.41 88888.00 2015-01-06 20:54:32.908 006 15347.95 43.12 53563.43 88888.00 2015-01-06 20:54:33.408 006 15347.95 43.16 53563.47 88888.00 2015-01-06 20:54:33.908 006 15347.91 43.16 53563.48 88888.00 2015-01-06 20:54:34.408 006 15347.84 43.14 53563.46 88888.00 2015-01-06 20:54:34.908 006 15347.80 43.12 53563.47 88888.00 2015-01-06 20:54:35.408 006 15347.76 43.11 53563.50 88888.00 2015-01-06 20:54:35.908 006 15347.69 43.06 53563.48 88888.00 2015-01-06 20:54:36.408 006 15347.65 42.99 53563.51 88888.00 2015-01-06 20:54:36.908 006 15347.58 42.97 53563.56 88888.00 2015-01-06 20:54:37.408 006 15347.53 43.02 53563.56 88888.00 2015-01-06 20:54:37.908 006 15347.46 43.01 53563.60 88888.00 2015-01-06 20:54:38.408 006 15347.42 42.95 53563.63 88888.00 2015-01-06 20:54:38.908 006 15347.39 42.94 53563.65 88888.00 2015-01-06 20:54:39.408 006 15347.37 42.93 53563.66 88888.00 2015-01-06 20:54:39.908 006 15347.30 42.91 53563.64 88888.00 2015-01-06 20:54:40.408 006 15347.26 42.89 53563.67 88888.00 2015-01-06 20:54:40.908 006 15347.24 42.86 53563.71 88888.00 2015-01-06 20:54:41.408 006 15347.15 42.84 53563.71 88888.00 2015-01-06 20:54:41.908 006 15347.15 42.84 53563.70 88888.00 2015-01-06 20:54:42.408 006 15347.12 42.84 53563.64 88888.00 2015-01-06 20:54:42.908 006 15347.10 42.83 53563.63 88888.00 2015-01-06 20:54:43.408 006 15347.07 42.84 53563.67 88888.00 2015-01-06 20:54:43.908 006 15347.04 42.82 53563.65 88888.00 2015-01-06 20:54:44.408 006 15347.02 42.74 53563.65 88888.00 2015-01-06 20:54:44.908 006 15347.01 42.67 53563.59 88888.00 2015-01-06 20:54:45.408 006 15346.97 42.60 53563.64 88888.00 2015-01-06 20:54:45.908 006 15346.89 42.64 53563.63 88888.00 2015-01-06 20:54:46.408 006 15346.86 42.60 53563.64 88888.00 2015-01-06 20:54:46.908 006 15346.87 42.59 53563.64 88888.00 2015-01-06 20:54:47.408 006 15346.87 42.64 53563.75 88888.00 2015-01-06 20:54:47.908 006 15346.88 42.66 53563.77 88888.00 2015-01-06 20:54:48.408 006 15346.85 42.60 53563.77 88888.00 2015-01-06 20:54:48.908 006 15346.80 42.55 53563.71 88888.00 2015-01-06 20:54:49.408 006 15346.79 42.54 53563.67 88888.00 2015-01-06 20:54:49.908 006 15346.77 42.54 53563.70 88888.00 2015-01-06 20:54:50.408 006 15346.76 42.56 53563.65 88888.00 2015-01-06 20:54:50.908 006 15346.79 42.50 53563.58 88888.00 2015-01-06 20:54:51.408 006 15346.76 42.50 53563.59 88888.00 2015-01-06 20:54:51.908 006 15346.70 42.49 53563.60 88888.00 2015-01-06 20:54:52.408 006 15346.71 42.49 53563.59 88888.00 2015-01-06 20:54:52.908 006 15346.70 42.46 53563.59 88888.00 2015-01-06 20:54:53.408 006 15346.69 42.47 53563.57 88888.00 2015-01-06 20:54:53.908 006 15346.68 42.45 53563.54 88888.00 2015-01-06 20:54:54.408 006 15346.69 42.45 53563.48 88888.00 2015-01-06 20:54:54.908 006 15346.63 42.37 53563.50 88888.00 2015-01-06 20:54:55.408 006 15346.66 42.33 53563.48 88888.00 2015-01-06 20:54:55.908 006 15346.68 42.30 53563.39 88888.00 2015-01-06 20:54:56.408 006 15346.72 42.26 53563.41 88888.00 2015-01-06 20:54:56.908 006 15346.71 42.23 53563.43 88888.00 2015-01-06 20:54:57.408 006 15346.71 42.22 53563.38 88888.00 2015-01-06 20:54:57.908 006 15346.71 42.22 53563.30 88888.00 2015-01-06 20:54:58.408 006 15346.68 42.25 53563.30 88888.00 2015-01-06 20:54:58.908 006 15346.71 42.32 53563.31 88888.00 2015-01-06 20:54:59.408 006 15346.75 42.29 53563.23 88888.00 2015-01-06 20:54:59.908 006 15346.76 42.26 53563.23 88888.00 2015-01-06 20:55:00.408 006 15346.75 42.26 53563.22 88888.00 2015-01-06 20:55:00.908 006 15346.78 42.26 53563.16 88888.00 2015-01-06 20:55:01.408 006 15346.83 42.13 53563.16 88888.00 2015-01-06 20:55:01.908 006 15346.84 42.03 53563.11 88888.00 2015-01-06 20:55:02.408 006 15346.88 41.98 53563.05 88888.00 2015-01-06 20:55:02.908 006 15346.88 41.98 53563.02 88888.00 2015-01-06 20:55:03.408 006 15346.87 42.02 53563.02 88888.00 2015-01-06 20:55:03.908 006 15346.96 42.17 53562.98 88888.00 2015-01-06 20:55:04.408 006 15347.01 42.00 53563.01 88888.00 2015-01-06 20:55:04.908 006 15347.04 42.11 53563.04 88888.00 2015-01-06 20:55:05.408 006 15347.03 42.22 53563.01 88888.00 2015-01-06 20:55:05.908 006 15347.04 42.23 53562.92 88888.00 2015-01-06 20:55:06.408 006 15347.05 42.14 53562.91 88888.00 2015-01-06 20:55:06.908 006 15347.03 42.07 53562.93 88888.00 2015-01-06 20:55:07.408 006 15347.06 41.91 53562.95 88888.00 2015-01-06 20:55:07.908 006 15347.16 41.95 53562.92 88888.00 2015-01-06 20:55:08.408 006 15347.21 41.97 53562.87 88888.00 2015-01-06 20:55:08.908 006 15347.20 42.02 53562.82 88888.00 2015-01-06 20:55:09.408 006 15347.23 42.00 53562.83 88888.00 2015-01-06 20:55:09.908 006 15347.28 42.00 53562.77 88888.00 2015-01-06 20:55:10.408 006 15347.25 41.98 53562.73 88888.00 2015-01-06 20:55:10.908 006 15347.33 42.00 53562.74 88888.00 2015-01-06 20:55:11.408 006 15347.38 41.98 53562.71 88888.00 2015-01-06 20:55:11.908 006 15347.38 42.04 53562.69 88888.00 2015-01-06 20:55:12.408 006 15347.41 42.04 53562.69 88888.00 2015-01-06 20:55:12.908 006 15347.39 41.99 53562.72 88888.00 2015-01-06 20:55:13.408 006 15347.39 41.97 53562.72 88888.00 2015-01-06 20:55:13.908 006 15347.38 41.99 53562.69 88888.00 2015-01-06 20:55:14.408 006 15347.35 41.99 53562.63 88888.00 2015-01-06 20:55:14.908 006 15347.38 41.98 53562.60 88888.00 2015-01-06 20:55:15.408 006 15347.39 42.03 53562.65 88888.00 2015-01-06 20:55:15.908 006 15347.39 42.05 53562.65 88888.00 2015-01-06 20:55:16.408 006 15347.41 42.08 53562.57 88888.00 2015-01-06 20:55:16.908 006 15347.43 42.06 53562.52 88888.00 2015-01-06 20:55:17.408 006 15347.49 42.07 53562.58 88888.00 2015-01-06 20:55:17.908 006 15347.48 41.99 53562.53 88888.00 2015-01-06 20:55:18.408 006 15347.43 42.02 53562.54 88888.00 2015-01-06 20:55:18.908 006 15347.47 42.07 53562.54 88888.00 2015-01-06 20:55:19.408 006 15347.43 42.11 53562.51 88888.00 2015-01-06 20:55:19.908 006 15347.42 42.13 53562.49 88888.00 2015-01-06 20:55:20.408 006 15347.40 42.08 53562.51 88888.00 2015-01-06 20:55:20.908 006 15347.46 42.10 53562.52 88888.00 2015-01-06 20:55:21.408 006 15347.49 42.11 53562.56 88888.00 2015-01-06 20:55:21.908 006 15347.49 42.11 53562.52 88888.00 2015-01-06 20:55:22.408 006 15347.48 42.10 53562.52 88888.00 2015-01-06 20:55:22.908 006 15347.52 42.13 53562.52 88888.00 2015-01-06 20:55:23.408 006 15347.57 42.13 53562.50 88888.00 2015-01-06 20:55:23.908 006 15347.50 42.17 53562.47 88888.00 2015-01-06 20:55:24.408 006 15347.55 42.17 53562.45 88888.00 2015-01-06 20:55:24.908 006 15347.57 42.22 53562.47 88888.00 2015-01-06 20:55:25.408 006 15347.57 42.21 53562.42 88888.00 2015-01-06 20:55:25.908 006 15347.57 42.19 53562.42 88888.00 2015-01-06 20:55:26.408 006 15347.53 42.25 53562.41 88888.00 2015-01-06 20:55:26.908 006 15347.48 42.25 53562.40 88888.00 2015-01-06 20:55:27.408 006 15347.51 42.24 53562.39 88888.00 2015-01-06 20:55:27.908 006 15347.47 42.23 53562.37 88888.00 2015-01-06 20:55:28.408 006 15347.51 42.25 53562.35 88888.00 2015-01-06 20:55:28.908 006 15347.50 42.28 53562.39 88888.00 2015-01-06 20:55:29.408 006 15347.51 42.29 53562.39 88888.00 2015-01-06 20:55:29.908 006 15347.47 42.29 53562.41 88888.00 2015-01-06 20:55:30.408 006 15347.46 42.31 53562.41 88888.00 2015-01-06 20:55:30.908 006 15347.47 42.32 53562.40 88888.00 2015-01-06 20:55:31.409 006 15347.40 42.36 53562.41 88888.00 2015-01-06 20:55:31.909 006 15347.43 42.32 53562.47 88888.00 2015-01-06 20:55:32.409 006 15347.39 42.25 53562.51 88888.00 2015-01-06 20:55:32.909 006 15347.34 42.25 53562.52 88888.00 2015-01-06 20:55:33.409 006 15347.34 42.26 53562.50 88888.00 2015-01-06 20:55:33.909 006 15347.34 42.25 53562.54 88888.00 2015-01-06 20:55:34.409 006 15347.31 42.28 53562.57 88888.00 2015-01-06 20:55:34.909 006 15347.33 42.28 53562.62 88888.00 2015-01-06 20:55:35.409 006 15347.30 42.30 53562.62 88888.00 2015-01-06 20:55:35.909 006 15347.32 42.26 53562.63 88888.00 2015-01-06 20:55:36.409 006 15347.32 42.25 53562.63 88888.00 2015-01-06 20:55:36.909 006 15347.30 42.29 53562.69 88888.00 2015-01-06 20:55:37.409 006 15347.31 42.25 53562.71 88888.00 2015-01-06 20:55:37.909 006 15347.25 42.22 53562.74 88888.00 2015-01-06 20:55:38.409 006 15347.28 42.17 53562.77 88888.00 2015-01-06 20:55:38.909 006 15347.23 42.16 53562.73 88888.00 2015-01-06 20:55:39.409 006 15347.14 42.21 53562.70 88888.00 2015-01-06 20:55:39.909 006 15347.12 42.26 53562.70 88888.00 2015-01-06 20:55:40.409 006 15347.10 42.25 53562.73 88888.00 2015-01-06 20:55:40.909 006 15347.04 42.20 53562.77 88888.00 2015-01-06 20:55:41.409 006 15347.01 42.23 53562.75 88888.00 2015-01-06 20:55:41.909 006 15346.96 42.25 53562.77 88888.00 2015-01-06 20:55:42.409 006 15346.90 42.19 53562.83 88888.00 2015-01-06 20:55:42.909 006 15346.88 42.21 53562.78 88888.00 2015-01-06 20:55:43.409 006 15346.85 42.23 53562.78 88888.00 2015-01-06 20:55:43.909 006 15346.84 42.22 53562.82 88888.00 2015-01-06 20:55:44.409 006 15346.85 42.21 53562.84 88888.00 2015-01-06 20:55:44.909 006 15346.75 42.23 53562.82 88888.00 2015-01-06 20:55:45.409 006 15346.68 42.25 53562.82 88888.00 2015-01-06 20:55:45.909 006 15346.68 42.24 53562.84 88888.00 2015-01-06 20:55:46.409 006 15346.70 42.26 53562.85 88888.00 2015-01-06 20:55:46.909 006 15346.65 42.26 53562.83 88888.00 2015-01-06 20:55:47.409 006 15346.61 42.26 53562.86 88888.00 2015-01-06 20:55:47.909 006 15346.53 42.29 53562.85 88888.00 2015-01-06 20:55:48.409 006 15346.52 42.31 53562.85 88888.00 2015-01-06 20:55:48.909 006 15346.57 42.32 53562.85 88888.00 2015-01-06 20:55:49.409 006 15346.52 42.33 53562.87 88888.00 2015-01-06 20:55:49.909 006 15346.45 42.36 53562.94 88888.00 2015-01-06 20:55:50.409 006 15346.40 42.32 53562.93 88888.00 2015-01-06 20:55:50.909 006 15346.32 42.25 53562.92 88888.00 2015-01-06 20:55:51.409 006 15346.33 42.28 53562.91 88888.00 2015-01-06 20:55:51.909 006 15346.30 42.25 53562.97 88888.00 2015-01-06 20:55:52.409 006 15346.29 42.26 53563.03 88888.00 2015-01-06 20:55:52.909 006 15346.27 42.30 53563.11 88888.00 2015-01-06 20:55:53.409 006 15346.17 42.28 53563.11 88888.00 2015-01-06 20:55:53.909 006 15346.11 42.26 53563.09 88888.00 2015-01-06 20:55:54.409 006 15346.09 42.33 53563.17 88888.00 2015-01-06 20:55:54.909 006 15346.05 42.34 53563.21 88888.00 2015-01-06 20:55:55.409 006 15345.98 42.32 53563.24 88888.00 2015-01-06 20:55:55.909 006 15345.96 42.30 53563.26 88888.00 2015-01-06 20:55:56.409 006 15345.94 42.29 53563.27 88888.00 2015-01-06 20:55:56.909 006 15345.89 42.32 53563.29 88888.00 2015-01-06 20:55:57.409 006 15345.86 42.31 53563.34 88888.00 2015-01-06 20:55:57.909 006 15345.83 42.28 53563.32 88888.00 2015-01-06 20:55:58.409 006 15345.76 42.25 53563.25 88888.00 2015-01-06 20:55:58.909 006 15345.74 42.24 53563.30 88888.00 2015-01-06 20:55:59.409 006 15345.66 42.25 53563.33 88888.00 2015-01-06 20:55:59.909 006 15345.59 42.28 53563.32 88888.00 2015-01-06 20:56:00.409 006 15345.60 42.23 53563.31 88888.00 2015-01-06 20:56:00.909 006 15345.57 42.23 53563.27 88888.00 2015-01-06 20:56:01.409 006 15345.53 42.23 53563.30 88888.00 2015-01-06 20:56:01.909 006 15345.50 42.29 53563.31 88888.00 2015-01-06 20:56:02.409 006 15345.44 42.30 53563.31 88888.00 2015-01-06 20:56:02.909 006 15345.40 42.24 53563.29 88888.00 2015-01-06 20:56:03.409 006 15345.38 42.19 53563.27 88888.00 2015-01-06 20:56:03.909 006 15345.36 42.20 53563.29 88888.00 2015-01-06 20:56:04.409 006 15345.30 42.21 53563.30 88888.00 2015-01-06 20:56:04.909 006 15345.25 42.25 53563.25 88888.00 2015-01-06 20:56:05.409 006 15345.26 42.24 53563.29 88888.00 2015-01-06 20:56:05.909 006 15345.27 42.22 53563.25 88888.00 2015-01-06 20:56:06.409 006 15345.22 42.20 53563.26 88888.00 2015-01-06 20:56:06.909 006 15345.22 42.21 53563.32 88888.00 2015-01-06 20:56:07.409 006 15345.15 42.25 53563.37 88888.00 2015-01-06 20:56:07.909 006 15345.09 42.25 53563.38 88888.00 2015-01-06 20:56:08.409 006 15345.11 42.23 53563.34 88888.00 2015-01-06 20:56:08.909 006 15345.06 42.25 53563.27 88888.00 2015-01-06 20:56:09.409 006 15345.05 42.25 53563.31 88888.00 2015-01-06 20:56:09.909 006 15345.03 42.25 53563.35 88888.00 2015-01-06 20:56:10.409 006 15345.05 42.26 53563.35 88888.00 2015-01-06 20:56:10.909 006 15345.03 42.29 53563.33 88888.00 2015-01-06 20:56:11.409 006 15344.96 42.28 53563.38 88888.00 2015-01-06 20:56:11.909 006 15344.90 42.24 53563.44 88888.00 2015-01-06 20:56:12.409 006 15344.87 42.26 53563.46 88888.00 2015-01-06 20:56:12.909 006 15344.82 42.23 53563.41 88888.00 2015-01-06 20:56:13.409 006 15344.84 42.25 53563.39 88888.00 2015-01-06 20:56:13.909 006 15344.77 42.29 53563.43 88888.00 2015-01-06 20:56:14.409 006 15344.72 42.28 53563.51 88888.00 2015-01-06 20:56:14.909 006 15344.75 42.28 53563.50 88888.00 2015-01-06 20:56:15.409 006 15344.68 42.23 53563.45 88888.00 2015-01-06 20:56:15.909 006 15344.62 42.24 53563.47 88888.00 2015-01-06 20:56:16.409 006 15344.59 42.26 53563.53 88888.00 2015-01-06 20:56:16.909 006 15344.60 42.28 53563.51 88888.00 2015-01-06 20:56:17.409 006 15344.60 42.28 53563.47 88888.00 2015-01-06 20:56:17.909 006 15344.60 42.25 53563.42 88888.00 2015-01-06 20:56:18.409 006 15344.57 42.25 53563.46 88888.00 2015-01-06 20:56:18.909 006 15344.57 42.26 53563.47 88888.00 2015-01-06 20:56:19.409 006 15344.53 42.24 53563.45 88888.00 2015-01-06 20:56:19.909 006 15344.50 42.25 53563.48 88888.00 2015-01-06 20:56:20.409 006 15344.45 42.26 53563.51 88888.00 2015-01-06 20:56:20.909 006 15344.36 42.24 53563.46 88888.00 2015-01-06 20:56:21.409 006 15344.37 42.22 53563.44 88888.00 2015-01-06 20:56:21.909 006 15344.37 42.25 53563.40 88888.00 2015-01-06 20:56:22.409 006 15344.31 42.25 53563.44 88888.00 2015-01-06 20:56:22.909 006 15344.28 42.23 53563.47 88888.00 2015-01-06 20:56:23.409 006 15344.25 42.23 53563.45 88888.00 2015-01-06 20:56:23.909 006 15344.25 42.23 53563.46 88888.00 2015-01-06 20:56:24.409 006 15344.23 42.26 53563.47 88888.00 2015-01-06 20:56:24.909 006 15344.18 42.24 53563.50 88888.00 2015-01-06 20:56:25.409 006 15344.18 42.29 53563.53 88888.00 2015-01-06 20:56:25.909 006 15344.15 42.30 53563.51 88888.00 2015-01-06 20:56:26.409 006 15344.08 42.28 53563.39 88888.00 2015-01-06 20:56:26.909 006 15344.08 42.28 53563.41 88888.00 2015-01-06 20:56:27.409 006 15344.07 42.28 53563.43 88888.00 2015-01-06 20:56:27.909 006 15344.03 42.25 53563.47 88888.00 2015-01-06 20:56:28.409 006 15344.00 42.23 53563.45 88888.00 2015-01-06 20:56:28.909 006 15344.03 42.21 53563.41 88888.00 2015-01-06 20:56:29.409 006 15344.01 42.21 53563.36 88888.00 2015-01-06 20:56:29.909 006 15344.01 42.19 53563.34 88888.00 2015-01-06 20:56:30.409 006 15343.97 42.19 53563.37 88888.00 2015-01-06 20:56:30.909 006 15343.95 42.20 53563.39 88888.00 2015-01-06 20:56:31.409 006 15343.96 42.17 53563.38 88888.00 2015-01-06 20:56:31.909 006 15343.97 42.22 53563.43 88888.00 2015-01-06 20:56:32.409 006 15343.94 42.21 53563.38 88888.00 2015-01-06 20:56:32.909 006 15343.89 42.21 53563.39 88888.00 2015-01-06 20:56:33.409 006 15343.90 42.21 53563.41 88888.00 2015-01-06 20:56:33.909 006 15343.95 42.20 53563.40 88888.00 2015-01-06 20:56:34.409 006 15343.94 42.20 53563.38 88888.00 2015-01-06 20:56:34.909 006 15343.90 42.16 53563.35 88888.00 2015-01-06 20:56:35.409 006 15343.87 42.15 53563.29 88888.00 2015-01-06 20:56:35.909 006 15343.81 42.13 53563.26 88888.00 2015-01-06 20:56:36.409 006 15343.85 42.11 53563.31 88888.00 2015-01-06 20:56:36.909 006 15343.84 42.13 53563.32 88888.00 2015-01-06 20:56:37.409 006 15343.78 42.14 53563.30 88888.00 2015-01-06 20:56:37.909 006 15343.76 42.06 53563.26 88888.00 2015-01-06 20:56:38.409 006 15343.76 42.08 53563.24 88888.00 2015-01-06 20:56:38.909 006 15343.75 42.08 53563.25 88888.00 2015-01-06 20:56:39.409 006 15343.76 42.11 53563.25 88888.00 2015-01-06 20:56:39.909 006 15343.75 42.13 53563.25 88888.00 2015-01-06 20:56:40.409 006 15343.79 42.13 53563.23 88888.00 2015-01-06 20:56:40.909 006 15343.75 42.13 53563.20 88888.00 2015-01-06 20:56:41.409 006 15343.69 42.14 53563.21 88888.00 2015-01-06 20:56:41.909 006 15343.71 42.14 53563.20 88888.00 2015-01-06 20:56:42.409 006 15343.72 42.14 53563.21 88888.00 2015-01-06 20:56:42.909 006 15343.69 42.17 53563.21 88888.00 2015-01-06 20:56:43.409 006 15343.66 42.20 53563.16 88888.00 2015-01-06 20:56:43.909 006 15343.61 42.23 53563.15 88888.00 2015-01-06 20:56:44.409 006 15343.61 42.29 53563.14 88888.00 2015-01-06 20:56:44.909 006 15343.60 42.30 53563.15 88888.00 2015-01-06 20:56:45.409 006 15343.58 42.25 53563.15 88888.00 2015-01-06 20:56:45.909 006 15343.54 42.28 53563.15 88888.00 2015-01-06 20:56:46.409 006 15343.51 42.29 53563.16 88888.00 2015-01-06 20:56:46.909 006 15343.50 42.33 53563.13 88888.00 2015-01-06 20:56:47.409 006 15343.49 42.33 53563.12 88888.00 2015-01-06 20:56:47.909 006 15343.52 42.39 53563.07 88888.00 2015-01-06 20:56:48.409 006 15343.55 42.40 53563.09 88888.00 2015-01-06 20:56:48.909 006 15343.55 42.42 53563.10 88888.00 2015-01-06 20:56:49.409 006 15343.51 42.42 53563.10 88888.00 2015-01-06 20:56:49.909 006 15343.48 42.39 53563.05 88888.00 2015-01-06 20:56:50.409 006 15343.48 42.42 53563.00 88888.00 2015-01-06 20:56:50.909 006 15343.42 42.46 53562.99 88888.00 2015-01-06 20:56:51.409 006 15343.45 42.46 53562.97 88888.00 2015-01-06 20:56:51.909 006 15343.49 42.48 53562.91 88888.00 2015-01-06 20:56:52.409 006 15343.46 42.48 53562.89 88888.00 2015-01-06 20:56:52.909 006 15343.44 42.48 53562.86 88888.00 2015-01-06 20:56:53.409 006 15343.42 42.48 53562.82 88888.00 2015-01-06 20:56:53.909 006 15343.44 42.49 53562.79 88888.00 2015-01-06 20:56:54.409 006 15343.45 42.50 53562.80 88888.00 2015-01-06 20:56:54.909 006 15343.51 42.49 53562.82 88888.00 2015-01-06 20:56:55.409 006 15343.44 42.51 53562.81 88888.00 2015-01-06 20:56:55.909 006 15343.50 42.51 53562.80 88888.00 2015-01-06 20:56:56.409 006 15343.57 42.50 53562.73 88888.00 2015-01-06 20:56:56.909 006 15343.52 42.49 53562.69 88888.00 2015-01-06 20:56:57.409 006 15343.52 42.49 53562.69 88888.00 2015-01-06 20:56:57.909 006 15343.54 42.45 53562.71 88888.00 2015-01-06 20:56:58.409 006 15343.53 42.48 53562.66 88888.00 2015-01-06 20:56:58.909 006 15343.50 42.48 53562.65 88888.00 2015-01-06 20:56:59.409 006 15343.49 42.48 53562.63 88888.00 2015-01-06 20:56:59.909 006 15343.41 42.50 53562.59 88888.00 2015-01-06 20:57:00.409 006 15343.39 42.46 53562.60 88888.00 2015-01-06 20:57:00.909 006 15343.46 42.46 53562.63 88888.00 2015-01-06 20:57:01.409 006 15343.52 42.49 53562.71 88888.00 2015-01-06 20:57:01.909 006 15343.46 42.51 53562.69 88888.00 2015-01-06 20:57:02.409 006 15343.45 42.46 53562.64 88888.00 2015-01-06 20:57:02.909 006 15343.48 42.42 53562.60 88888.00 2015-01-06 20:57:03.409 006 15343.42 42.45 53562.57 88888.00 2015-01-06 20:57:03.909 006 15343.34 42.55 53562.57 88888.00 2015-01-06 20:57:04.409 006 15343.39 42.55 53562.58 88888.00 2015-01-06 20:57:04.909 006 15343.40 42.52 53562.60 88888.00 2015-01-06 20:57:05.409 006 15343.33 42.50 53562.58 88888.00 2015-01-06 20:57:05.909 006 15343.35 42.51 53562.55 88888.00 2015-01-06 20:57:06.409 006 15343.37 42.55 53562.55 88888.00 2015-01-06 20:57:06.909 006 15343.35 42.56 53562.55 88888.00 2015-01-06 20:57:07.409 006 15343.32 42.57 53562.56 88888.00 2015-01-06 20:57:07.909 006 15343.31 42.56 53562.49 88888.00 2015-01-06 20:57:08.409 006 15343.26 42.54 53562.47 88888.00 2015-01-06 20:57:08.909 006 15343.24 42.56 53562.42 88888.00 2015-01-06 20:57:09.409 006 15343.27 42.58 53562.36 88888.00 2015-01-06 20:57:09.909 006 15343.27 42.60 53562.33 88888.00 2015-01-06 20:57:10.409 006 15343.30 42.64 53562.23 88888.00 2015-01-06 20:57:10.909 006 15343.34 42.68 53562.22 88888.00 2015-01-06 20:57:11.409 006 15343.34 42.71 53562.25 88888.00 2015-01-06 20:57:11.909 006 15343.37 42.75 53562.20 88888.00 2015-01-06 20:57:12.409 006 15343.41 42.79 53562.18 88888.00 2015-01-06 20:57:12.909 006 15343.44 42.81 53562.21 88888.00 2015-01-06 20:57:13.409 006 15343.43 42.81 53562.21 88888.00 2015-01-06 20:57:13.909 006 15343.46 42.85 53562.16 88888.00 2015-01-06 20:57:14.409 006 15343.45 42.86 53562.10 88888.00 2015-01-06 20:57:14.909 006 15343.46 42.88 53562.09 88888.00 2015-01-06 20:57:15.409 006 15343.51 42.91 53562.11 88888.00 2015-01-06 20:57:15.909 006 15343.55 42.90 53562.05 88888.00 2015-01-06 20:57:16.409 006 15343.61 42.90 53562.02 88888.00 2015-01-06 20:57:16.909 006 15343.55 42.92 53561.97 88888.00 2015-01-06 20:57:17.409 006 15343.52 42.92 53561.96 88888.00 2015-01-06 20:57:17.909 006 15343.44 42.91 53561.98 88888.00 2015-01-06 20:57:18.409 006 15343.49 42.92 53562.00 88888.00 2015-01-06 20:57:18.909 006 15343.53 42.92 53562.01 88888.00 2015-01-06 20:57:19.409 006 15343.54 42.98 53562.01 88888.00 2015-01-06 20:57:19.909 006 15343.54 43.01 53562.05 88888.00 2015-01-06 20:57:20.409 006 15343.53 42.95 53562.00 88888.00 2015-01-06 20:57:20.909 006 15343.57 42.94 53561.94 88888.00 2015-01-06 20:57:21.409 006 15343.59 42.95 53561.95 88888.00 2015-01-06 20:57:21.909 006 15343.58 42.93 53561.95 88888.00 2015-01-06 20:57:22.409 006 15343.61 42.91 53561.92 88888.00 2015-01-06 20:57:22.909 006 15343.61 42.94 53561.89 88888.00 2015-01-06 20:57:23.409 006 15343.55 42.95 53561.90 88888.00 2015-01-06 20:57:23.909 006 15343.58 42.99 53561.93 88888.00 2015-01-06 20:57:24.409 006 15343.66 42.98 53561.93 88888.00 2015-01-06 20:57:24.909 006 15343.64 43.01 53561.93 88888.00 2015-01-06 20:57:25.409 006 15343.62 43.00 53561.86 88888.00 2015-01-06 20:57:25.909 006 15343.66 43.02 53561.77 88888.00 2015-01-06 20:57:26.409 006 15343.63 43.06 53561.78 88888.00 2015-01-06 20:57:26.909 006 15343.69 43.02 53561.76 88888.00 2015-01-06 20:57:27.409 006 15343.75 43.01 53561.70 88888.00 2015-01-06 20:57:27.909 006 15343.76 42.99 53561.66 88888.00 2015-01-06 20:57:28.409 006 15343.78 43.02 53561.64 88888.00 2015-01-06 20:57:28.909 006 15343.81 43.08 53561.64 88888.00 2015-01-06 20:57:29.409 006 15343.82 43.09 53561.66 88888.00 2015-01-06 20:57:29.909 006 15343.79 43.06 53561.62 88888.00 2015-01-06 20:57:30.409 006 15343.82 43.05 53561.60 88888.00 2015-01-06 20:57:30.909 006 15343.82 43.06 53561.63 88888.00 2015-01-06 20:57:31.409 006 15343.84 43.07 53561.60 88888.00 2015-01-06 20:57:31.909 006 15343.90 43.15 53561.59 88888.00 2015-01-06 20:57:32.409 006 15343.91 43.16 53561.62 88888.00 2015-01-06 20:57:32.909 006 15343.91 43.14 53561.59 88888.00 2015-01-06 20:57:33.409 006 15343.87 43.18 53561.53 88888.00 2015-01-06 20:57:33.909 006 15343.88 43.19 53561.46 88888.00 2015-01-06 20:57:34.409 006 15343.94 43.21 53561.45 88888.00 2015-01-06 20:57:34.909 006 15343.97 43.24 53561.46 88888.00 2015-01-06 20:57:35.409 006 15344.00 43.26 53561.43 88888.00 2015-01-06 20:57:35.909 006 15344.00 43.31 53561.36 88888.00 2015-01-06 20:57:36.409 006 15344.04 43.26 53561.37 88888.00 2015-01-06 20:57:36.909 006 15344.01 43.29 53561.37 88888.00 2015-01-06 20:57:37.409 006 15344.01 43.32 53561.37 88888.00 2015-01-06 20:57:37.909 006 15344.01 43.37 53561.37 88888.00 2015-01-06 20:57:38.409 006 15344.05 43.40 53561.35 88888.00 2015-01-06 20:57:38.909 006 15344.01 43.40 53561.34 88888.00 2015-01-06 20:57:39.409 006 15344.01 43.43 53561.35 88888.00 2015-01-06 20:57:39.909 006 15344.05 43.46 53561.37 88888.00 2015-01-06 20:57:40.409 006 15344.04 43.51 53561.34 88888.00 2015-01-06 20:57:40.909 006 15344.04 43.57 53561.33 88888.00 2015-01-06 20:57:41.409 006 15344.08 43.63 53561.33 88888.00 2015-01-06 20:57:41.909 006 15344.06 43.77 53561.31 88888.00 2015-01-06 20:57:42.409 006 15344.04 43.75 53561.29 88888.00 2015-01-06 20:57:42.909 006 15344.04 43.76 53561.30 88888.00 2015-01-06 20:57:43.409 006 15344.03 43.83 53561.36 88888.00 2015-01-06 20:57:43.909 006 15344.05 43.87 53561.42 88888.00 2015-01-06 20:57:44.409 006 15343.99 43.94 53561.40 88888.00 2015-01-06 20:57:44.909 006 15343.99 43.96 53561.33 88888.00 2015-01-06 20:57:45.409 006 15344.04 43.94 53561.26 88888.00 2015-01-06 20:57:45.909 006 15344.04 43.95 53561.31 88888.00 2015-01-06 20:57:46.409 006 15344.06 43.96 53561.42 88888.00 2015-01-06 20:57:46.909 006 15344.06 43.97 53561.43 88888.00 2015-01-06 20:57:47.409 006 15344.07 43.96 53561.44 88888.00 2015-01-06 20:57:47.909 006 15344.09 43.96 53561.39 88888.00 2015-01-06 20:57:48.409 006 15344.07 43.98 53561.35 88888.00 2015-01-06 20:57:48.909 006 15344.10 44.02 53561.33 88888.00 2015-01-06 20:57:49.409 006 15344.13 43.95 53561.32 88888.00 2015-01-06 20:57:49.909 006 15344.15 43.96 53561.38 88888.00 2015-01-06 20:57:50.409 006 15344.22 43.95 53561.40 88888.00 2015-01-06 20:57:50.909 006 15344.22 43.90 53561.41 88888.00 2015-01-06 20:57:51.409 006 15344.21 43.84 53561.37 88888.00 2015-01-06 20:57:51.909 006 15344.21 43.80 53561.40 88888.00 2015-01-06 20:57:52.409 006 15344.14 43.85 53561.43 88888.00 2015-01-06 20:57:52.909 006 15344.13 43.81 53561.44 88888.00 2015-01-06 20:57:53.409 006 15344.22 43.76 53561.41 88888.00 2015-01-06 20:57:53.909 006 15344.28 43.73 53561.42 88888.00 2015-01-06 20:57:54.409 006 15344.30 43.66 53561.42 88888.00 2015-01-06 20:57:54.909 006 15344.28 43.67 53561.39 88888.00 2015-01-06 20:57:55.409 006 15344.27 43.64 53561.37 88888.00 2015-01-06 20:57:55.909 006 15344.27 43.55 53561.34 88888.00 2015-01-06 20:57:56.409 006 15344.31 43.62 53561.32 88888.00 2015-01-06 20:57:56.909 006 15344.34 43.66 53561.31 88888.00 2015-01-06 20:57:57.409 006 15344.33 43.66 53561.33 88888.00 2015-01-06 20:57:57.909 006 15344.33 43.60 53561.32 88888.00 2015-01-06 20:57:58.409 006 15344.43 43.62 53561.29 88888.00 2015-01-06 20:57:58.909 006 15344.48 43.63 53561.26 88888.00 2015-01-06 20:57:59.409 006 15344.49 43.55 53561.29 88888.00 2015-01-06 20:57:59.909 006 15344.54 43.51 53561.26 88888.00 2015-01-06 20:58:00.409 006 15344.58 43.49 53561.26 88888.00 2015-01-06 20:58:00.909 006 15344.57 43.47 53561.24 88888.00 2015-01-06 20:58:01.409 006 15344.58 43.45 53561.26 88888.00 2015-01-06 20:58:01.909 006 15344.66 43.45 53561.23 88888.00 2015-01-06 20:58:02.409 006 15344.67 43.49 53561.16 88888.00 2015-01-06 20:58:02.909 006 15344.69 43.51 53561.14 88888.00 2015-01-06 20:58:03.409 006 15344.80 43.50 53561.16 88888.00 2015-01-06 20:58:03.909 006 15344.81 43.49 53561.16 88888.00 2015-01-06 20:58:04.409 006 15344.85 43.50 53561.10 88888.00 2015-01-06 20:58:04.909 006 15344.94 43.49 53561.06 88888.00 2015-01-06 20:58:05.409 006 15344.98 43.47 53561.06 88888.00 2015-01-06 20:58:05.909 006 15345.05 43.51 53561.04 88888.00 2015-01-06 20:58:06.409 006 15345.11 43.57 53561.03 88888.00 2015-01-06 20:58:06.909 006 15345.15 43.53 53560.99 88888.00 2015-01-06 20:58:07.409 006 15345.17 43.55 53560.98 88888.00 2015-01-06 20:58:07.909 006 15345.21 43.62 53560.96 88888.00 2015-01-06 20:58:08.409 006 15345.26 43.64 53560.95 88888.00 2015-01-06 20:58:08.909 006 15345.23 43.66 53560.96 88888.00 2015-01-06 20:58:09.409 006 15345.25 43.66 53561.02 88888.00 2015-01-06 20:58:09.909 006 15345.31 43.67 53561.01 88888.00 2015-01-06 20:58:10.409 006 15345.36 43.69 53560.95 88888.00 2015-01-06 20:58:10.909 006 15345.38 43.75 53560.99 88888.00 2015-01-06 20:58:11.409 006 15345.41 43.72 53561.02 88888.00 2015-01-06 20:58:11.909 006 15345.36 43.71 53561.04 88888.00 2015-01-06 20:58:12.409 006 15345.38 43.71 53561.04 88888.00 2015-01-06 20:58:12.909 006 15345.38 43.78 53561.03 88888.00 2015-01-06 20:58:13.409 006 15345.40 43.86 53561.08 88888.00 2015-01-06 20:58:13.909 006 15345.45 43.88 53561.10 88888.00 2015-01-06 20:58:14.409 006 15345.45 43.87 53561.12 88888.00 2015-01-06 20:58:14.909 006 15345.43 43.87 53561.10 88888.00 2015-01-06 20:58:15.409 006 15345.48 43.90 53561.13 88888.00 2015-01-06 20:58:15.909 006 15345.52 43.90 53561.13 88888.00 2015-01-06 20:58:16.409 006 15345.57 43.93 53561.15 88888.00 2015-01-06 20:58:16.909 006 15345.59 44.00 53561.18 88888.00 2015-01-06 20:58:17.409 006 15345.62 44.04 53561.18 88888.00 2015-01-06 20:58:17.909 006 15345.63 44.04 53561.17 88888.00 2015-01-06 20:58:18.409 006 15345.67 44.02 53561.17 88888.00 2015-01-06 20:58:18.909 006 15345.68 44.00 53561.21 88888.00 2015-01-06 20:58:19.409 006 15345.70 44.03 53561.20 88888.00 2015-01-06 20:58:19.909 006 15345.75 44.03 53561.19 88888.00 2015-01-06 20:58:20.409 006 15345.76 44.06 53561.17 88888.00 2015-01-06 20:58:20.909 006 15345.72 44.06 53561.22 88888.00 2015-01-06 20:58:21.409 006 15345.71 44.09 53561.24 88888.00 2015-01-06 20:58:21.909 006 15345.76 44.12 53561.19 88888.00 2015-01-06 20:58:22.409 006 15345.80 44.10 53561.16 88888.00 2015-01-06 20:58:22.909 006 15345.72 44.11 53561.26 88888.00 2015-01-06 20:58:23.409 006 15345.77 44.09 53561.30 88888.00 2015-01-06 20:58:23.909 006 15345.78 44.10 53561.20 88888.00 2015-01-06 20:58:24.409 006 15345.78 44.11 53561.21 88888.00 2015-01-06 20:58:24.909 006 15345.85 44.12 53561.26 88888.00 2015-01-06 20:58:25.409 006 15345.81 44.14 53561.26 88888.00 2015-01-06 20:58:25.909 006 15345.76 44.14 53561.30 88888.00 2015-01-06 20:58:26.409 006 15345.70 44.18 53561.28 88888.00 2015-01-06 20:58:26.909 006 15345.70 44.13 53561.30 88888.00 2015-01-06 20:58:27.409 006 15345.76 44.09 53561.29 88888.00 2015-01-06 20:58:27.909 006 15345.74 44.09 53561.34 88888.00 2015-01-06 20:58:28.409 006 15345.66 44.11 53561.37 88888.00 2015-01-06 20:58:28.909 006 15345.66 44.13 53561.41 88888.00 2015-01-06 20:58:29.409 006 15345.67 44.14 53561.46 88888.00 2015-01-06 20:58:29.909 006 15345.61 44.14 53561.50 88888.00 2015-01-06 20:58:30.409 006 15345.59 44.15 53561.49 88888.00 2015-01-06 20:58:30.909 006 15345.56 44.16 53561.48 88888.00 2015-01-06 20:58:31.409 006 15345.53 44.18 53561.58 88888.00 2015-01-06 20:58:31.909 006 15345.57 44.16 53561.64 88888.00 2015-01-06 20:58:32.409 006 15345.54 44.13 53561.62 88888.00 2015-01-06 20:58:32.909 006 15345.53 44.13 53561.66 88888.00 2015-01-06 20:58:33.409 006 15345.48 44.13 53561.71 88888.00 2015-01-06 20:58:33.909 006 15345.42 44.12 53561.74 88888.00 2015-01-06 20:58:34.409 006 15345.42 44.13 53561.74 88888.00 2015-01-06 20:58:34.909 006 15345.48 44.14 53561.78 88888.00 2015-01-06 20:58:35.409 006 15345.39 44.14 53561.77 88888.00 2015-01-06 20:58:35.909 006 15345.33 44.14 53561.81 88888.00 2015-01-06 20:58:36.409 006 15345.26 44.13 53561.81 88888.00 2015-01-06 20:58:36.909 006 15345.24 44.13 53561.80 88888.00 2015-01-06 20:58:37.409 006 15345.23 44.13 53561.85 88888.00 2015-01-06 20:58:37.909 006 15345.17 44.13 53561.88 88888.00 2015-01-06 20:58:38.409 006 15345.21 44.11 53561.89 88888.00 2015-01-06 20:58:38.909 006 15345.23 44.07 53561.92 88888.00 2015-01-06 20:58:39.409 006 15345.17 44.07 53561.95 88888.00 2015-01-06 20:58:39.909 006 15345.16 44.05 53561.99 88888.00 2015-01-06 20:58:40.409 006 15345.09 44.07 53562.04 88888.00 2015-01-06 20:58:40.909 006 15345.12 44.07 53562.03 88888.00 2015-01-06 20:58:41.409 006 15345.15 44.07 53562.03 88888.00 2015-01-06 20:58:41.909 006 15345.14 44.06 53562.01 88888.00 2015-01-06 20:58:42.409 006 15345.16 44.09 53562.02 88888.00 2015-01-06 20:58:42.909 006 15345.15 44.04 53562.07 88888.00 2015-01-06 20:58:43.409 006 15345.14 44.03 53562.03 88888.00 2015-01-06 20:58:43.909 006 15345.15 44.01 53562.05 88888.00 2015-01-06 20:58:44.409 006 15345.17 44.01 53562.10 88888.00 2015-01-06 20:58:44.909 006 15345.18 44.01 53562.09 88888.00 2015-01-06 20:58:45.409 006 15345.22 44.06 53562.11 88888.00 2015-01-06 20:58:45.909 006 15345.25 44.06 53562.14 88888.00 2015-01-06 20:58:46.409 006 15345.25 44.05 53562.16 88888.00 2015-01-06 20:58:46.909 006 15345.23 43.98 53562.15 88888.00 2015-01-06 20:58:47.409 006 15345.23 44.02 53562.07 88888.00 2015-01-06 20:58:47.909 006 15345.23 44.00 53562.11 88888.00 2015-01-06 20:58:48.409 006 15345.29 43.95 53562.16 88888.00 2015-01-06 20:58:48.909 006 15345.31 43.94 53562.15 88888.00 2015-01-06 20:58:49.409 006 15345.36 43.97 53562.11 88888.00 2015-01-06 20:58:49.909 006 15345.43 43.97 53562.11 88888.00 2015-01-06 20:58:50.409 006 15345.36 43.97 53562.14 88888.00 2015-01-06 20:58:50.909 006 15345.32 43.97 53562.12 88888.00 2015-01-06 20:58:51.409 006 15345.38 43.96 53562.03 88888.00 2015-01-06 20:58:51.909 006 15345.39 43.94 53561.99 88888.00 2015-01-06 20:58:52.409 006 15345.39 43.89 53561.96 88888.00 2015-01-06 20:58:52.909 006 15345.38 43.86 53561.95 88888.00 2015-01-06 20:58:53.409 006 15345.34 43.86 53561.94 88888.00 2015-01-06 20:58:53.909 006 15345.40 43.87 53561.96 88888.00 2015-01-06 20:58:54.409 006 15345.41 43.92 53561.95 88888.00 2015-01-06 20:58:54.909 006 15345.36 43.94 53561.93 88888.00 2015-01-06 20:58:55.409 006 15345.35 43.97 53561.95 88888.00 2015-01-06 20:58:55.909 006 15345.39 43.97 53561.90 88888.00 2015-01-06 20:58:56.409 006 15345.40 43.94 53561.90 88888.00 2015-01-06 20:58:56.909 006 15345.47 43.96 53561.89 88888.00 2015-01-06 20:58:57.409 006 15345.47 44.00 53561.89 88888.00 2015-01-06 20:58:57.909 006 15345.49 44.00 53561.81 88888.00 2015-01-06 20:58:58.409 006 15345.45 43.97 53561.82 88888.00 2015-01-06 20:58:58.909 006 15345.50 44.00 53561.80 88888.00 2015-01-06 20:58:59.409 006 15345.51 44.03 53561.82 88888.00 2015-01-06 20:58:59.909 006 15345.58 44.04 53561.88 88888.00 2015-01-06 20:59:00.409 006 15345.61 44.07 53561.93 88888.00 2015-01-06 20:59:00.909 006 15345.53 44.09 53561.95 88888.00 2015-01-06 20:59:01.409 006 15345.59 44.09 53561.98 88888.00 2015-01-06 20:59:01.909 006 15345.59 44.10 53561.99 88888.00 2015-01-06 20:59:02.409 006 15345.62 44.13 53561.95 88888.00 2015-01-06 20:59:02.909 006 15345.67 44.13 53561.90 88888.00 2015-01-06 20:59:03.409 006 15345.65 44.07 53561.86 88888.00 2015-01-06 20:59:03.909 006 15345.63 44.04 53561.90 88888.00 2015-01-06 20:59:04.409 006 15345.61 44.06 53561.89 88888.00 2015-01-06 20:59:04.909 006 15345.65 44.10 53561.88 88888.00 2015-01-06 20:59:05.409 006 15345.69 44.10 53561.85 88888.00 2015-01-06 20:59:05.909 006 15345.71 44.11 53561.82 88888.00 2015-01-06 20:59:06.409 006 15345.74 44.07 53561.85 88888.00 2015-01-06 20:59:06.909 006 15345.71 44.05 53561.83 88888.00 2015-01-06 20:59:07.409 006 15345.70 44.05 53561.91 88888.00 2015-01-06 20:59:07.909 006 15345.71 44.03 53561.92 88888.00 2015-01-06 20:59:08.409 006 15345.71 44.02 53561.89 88888.00 2015-01-06 20:59:08.909 006 15345.76 44.04 53561.90 88888.00 2015-01-06 20:59:09.409 006 15345.78 44.06 53561.84 88888.00 2015-01-06 20:59:09.909 006 15345.78 44.09 53561.84 88888.00 2015-01-06 20:59:10.409 006 15345.78 44.06 53561.90 88888.00 2015-01-06 20:59:10.909 006 15345.76 44.06 53561.88 88888.00 2015-01-06 20:59:11.409 006 15345.80 44.05 53561.86 88888.00 2015-01-06 20:59:11.909 006 15345.76 44.01 53561.91 88888.00 2015-01-06 20:59:12.409 006 15345.78 43.96 53561.92 88888.00 2015-01-06 20:59:12.909 006 15345.81 43.98 53561.86 88888.00 2015-01-06 20:59:13.409 006 15345.81 43.98 53561.84 88888.00 2015-01-06 20:59:13.909 006 15345.90 43.98 53561.84 88888.00 2015-01-06 20:59:14.409 006 15345.94 43.97 53561.84 88888.00 2015-01-06 20:59:14.909 006 15345.92 43.98 53561.79 88888.00 2015-01-06 20:59:15.409 006 15345.90 43.98 53561.84 88888.00 2015-01-06 20:59:15.909 006 15345.89 43.95 53561.85 88888.00 2015-01-06 20:59:16.409 006 15345.93 43.92 53561.86 88888.00 2015-01-06 20:59:16.909 006 15345.99 43.89 53561.88 88888.00 2015-01-06 20:59:17.409 006 15345.98 43.87 53561.86 88888.00 2015-01-06 20:59:17.909 006 15345.99 43.86 53561.89 88888.00 2015-01-06 20:59:18.409 006 15346.03 43.87 53561.89 88888.00 2015-01-06 20:59:18.909 006 15346.04 43.86 53561.89 88888.00 2015-01-06 20:59:19.409 006 15346.05 43.86 53561.93 88888.00 2015-01-06 20:59:19.909 006 15346.09 43.86 53561.95 88888.00 2015-01-06 20:59:20.409 006 15346.09 43.87 53561.97 88888.00 2015-01-06 20:59:20.909 006 15346.14 43.85 53561.92 88888.00 2015-01-06 20:59:21.409 006 15346.16 43.84 53561.92 88888.00 2015-01-06 20:59:21.909 006 15346.15 43.78 53561.93 88888.00 2015-01-06 20:59:22.409 006 15346.16 43.71 53561.88 88888.00 2015-01-06 20:59:22.909 006 15346.15 43.69 53561.93 88888.00 2015-01-06 20:59:23.409 006 15346.15 43.72 53561.96 88888.00 2015-01-06 20:59:23.909 006 15346.17 43.73 53561.99 88888.00 2015-01-06 20:59:24.409 006 15346.20 43.73 53562.03 88888.00 2015-01-06 20:59:24.909 006 15346.20 43.75 53562.06 88888.00 2015-01-06 20:59:25.409 006 15346.22 43.77 53561.95 88888.00 2015-01-06 20:59:25.909 006 15346.18 43.71 53561.90 88888.00 2015-01-06 20:59:26.409 006 15346.14 43.63 53561.85 88888.00 2015-01-06 20:59:26.909 006 15346.22 43.64 53561.88 88888.00 2015-01-06 20:59:27.409 006 15346.23 43.63 53561.93 88888.00 2015-01-06 20:59:27.909 006 15346.22 43.62 53561.91 88888.00 2015-01-06 20:59:28.409 006 15346.23 43.63 53561.89 88888.00 2015-01-06 20:59:28.909 006 15346.30 43.67 53561.91 88888.00 2015-01-06 20:59:29.409 006 15346.33 43.67 53561.90 88888.00 2015-01-06 20:59:29.909 006 15346.40 43.68 53561.90 88888.00 2015-01-06 20:59:30.409 006 15346.41 43.67 53561.92 88888.00 2015-01-06 20:59:30.909 006 15346.40 43.69 53561.89 88888.00 2015-01-06 20:59:31.409 006 15346.45 43.72 53561.89 88888.00 2015-01-06 20:59:31.909 006 15346.54 43.70 53561.92 88888.00 2015-01-06 20:59:32.409 006 15346.58 43.67 53561.95 88888.00 2015-01-06 20:59:32.909 006 15346.63 43.68 53562.00 88888.00 2015-01-06 20:59:33.409 006 15346.67 43.69 53562.01 88888.00 2015-01-06 20:59:33.909 006 15346.63 43.68 53562.00 88888.00 2015-01-06 20:59:34.409 006 15346.65 43.68 53561.96 88888.00 2015-01-06 20:59:34.909 006 15346.62 43.68 53561.93 88888.00 2015-01-06 20:59:35.409 006 15346.65 43.67 53561.92 88888.00 2015-01-06 20:59:35.909 006 15346.70 43.67 53561.86 88888.00 2015-01-06 20:59:36.409 006 15346.72 43.63 53561.84 88888.00 2015-01-06 20:59:36.909 006 15346.79 43.60 53561.89 88888.00 2015-01-06 20:59:37.409 006 15346.84 43.60 53561.92 88888.00 2015-01-06 20:59:37.909 006 15346.89 43.64 53561.91 88888.00 2015-01-06 20:59:38.409 006 15346.89 43.64 53561.93 88888.00 2015-01-06 20:59:38.909 006 15346.94 43.64 53561.98 88888.00 2015-01-06 20:59:39.409 006 15346.98 43.66 53562.01 88888.00 2015-01-06 20:59:39.909 006 15346.99 43.63 53562.05 88888.00 2015-01-06 20:59:40.409 006 15347.04 43.66 53562.09 88888.00 2015-01-06 20:59:40.909 006 15347.11 43.63 53562.04 88888.00 2015-01-06 20:59:41.409 006 15347.08 43.66 53562.03 88888.00 2015-01-06 20:59:41.909 006 15347.12 43.63 53562.02 88888.00 2015-01-06 20:59:42.409 006 15347.19 43.61 53561.96 88888.00 2015-01-06 20:59:42.909 006 15347.23 43.62 53561.99 88888.00 2015-01-06 20:59:43.409 006 15347.25 43.62 53562.00 88888.00 2015-01-06 20:59:43.909 006 15347.23 43.60 53562.00 88888.00 2015-01-06 20:59:44.409 006 15347.24 43.59 53561.96 88888.00 2015-01-06 20:59:44.909 006 15347.24 43.57 53562.00 88888.00 2015-01-06 20:59:45.409 006 15347.28 43.57 53562.04 88888.00 2015-01-06 20:59:45.909 006 15347.29 43.54 53562.02 88888.00 2015-01-06 20:59:46.409 006 15347.31 43.53 53561.96 88888.00 2015-01-06 20:59:46.909 006 15347.33 43.60 53561.96 88888.00 2015-01-06 20:59:47.409 006 15347.40 43.61 53561.95 88888.00 2015-01-06 20:59:47.909 006 15347.42 43.59 53561.96 88888.00 2015-01-06 20:59:48.409 006 15347.42 43.54 53562.03 88888.00 2015-01-06 20:59:48.909 006 15347.47 43.50 53562.15 88888.00 2015-01-06 20:59:49.409 006 15347.48 43.50 53562.15 88888.00 2015-01-06 20:59:49.909 006 15347.50 43.55 53562.18 88888.00 2015-01-06 20:59:50.409 006 15347.52 43.59 53562.26 88888.00 2015-01-06 20:59:50.909 006 15347.57 43.59 53562.26 88888.00 2015-01-06 20:59:51.409 006 15347.56 43.60 53562.25 88888.00 2015-01-06 20:59:51.909 006 15347.58 43.64 53562.23 88888.00 2015-01-06 20:59:52.409 006 15347.60 43.64 53562.24 88888.00 2015-01-06 20:59:52.909 006 15347.61 43.64 53562.30 88888.00 2015-01-06 20:59:53.409 006 15347.60 43.68 53562.32 88888.00 2015-01-06 20:59:53.909 006 15347.64 43.60 53562.30 88888.00 2015-01-06 20:59:54.409 006 15347.56 43.59 53562.33 88888.00 2015-01-06 20:59:54.909 006 15347.61 43.63 53562.32 88888.00 2015-01-06 20:59:55.409 006 15347.62 43.63 53562.30 88888.00 2015-01-06 20:59:55.909 006 15347.66 43.64 53562.34 88888.00 2015-01-06 20:59:56.409 006 15347.66 43.63 53562.36 88888.00 2015-01-06 20:59:56.909 006 15347.64 43.66 53562.30 88888.00 2015-01-06 20:59:57.409 006 15347.70 43.62 53562.24 88888.00 2015-01-06 20:59:57.909 006 15347.71 43.61 53562.24 88888.00 2015-01-06 20:59:58.409 006 15347.73 43.64 53562.26 88888.00 2015-01-06 20:59:58.909 006 15347.75 43.67 53562.33 88888.00 2015-01-06 20:59:59.409 006 15347.75 43.64 53562.33 88888.00 2015-01-06 20:59:59.909 006 15347.82 43.64 53562.33 88888.00 2015-01-06 21:00:00.409 006 15347.82 43.62 53562.38 88888.00 2015-01-06 21:00:00.909 006 15347.83 43.61 53562.38 88888.00 2015-01-06 21:00:01.409 006 15347.75 43.58 53562.33 88888.00 2015-01-06 21:00:01.909 006 15347.73 43.55 53562.33 88888.00 2015-01-06 21:00:02.409 006 15347.75 43.62 53562.36 88888.00 2015-01-06 21:00:02.909 006 15347.80 43.63 53562.39 88888.00 2015-01-06 21:00:03.409 006 15347.87 43.62 53562.41 88888.00 2015-01-06 21:00:03.909 006 15347.89 43.60 53562.43 88888.00 2015-01-06 21:00:04.409 006 15347.87 43.60 53562.45 88888.00 2015-01-06 21:00:04.909 006 15347.85 43.61 53562.47 88888.00 2015-01-06 21:00:05.409 006 15347.86 43.59 53562.51 88888.00 2015-01-06 21:00:05.909 006 15347.87 43.57 53562.52 88888.00 2015-01-06 21:00:06.409 006 15347.84 43.54 53562.51 88888.00 2015-01-06 21:00:06.909 006 15347.89 43.58 53562.53 88888.00 2015-01-06 21:00:07.409 006 15347.93 43.59 53562.54 88888.00 2015-01-06 21:00:07.909 006 15348.00 43.58 53562.54 88888.00 2015-01-06 21:00:08.409 006 15348.01 43.52 53562.58 88888.00 2015-01-06 21:00:08.909 006 15348.05 43.52 53562.63 88888.00 2015-01-06 21:00:09.409 006 15348.05 43.55 53562.66 88888.00 2015-01-06 21:00:09.909 006 15348.06 43.58 53562.69 88888.00 2015-01-06 21:00:10.409 006 15348.14 43.59 53562.73 88888.00 2015-01-06 21:00:10.909 006 15348.16 43.54 53562.80 88888.00 2015-01-06 21:00:11.409 006 15348.15 43.57 53562.79 88888.00 2015-01-06 21:00:11.909 006 15348.13 43.60 53562.81 88888.00 2015-01-06 21:00:12.409 006 15348.13 43.61 53562.83 88888.00 2015-01-06 21:00:12.909 006 15348.14 43.67 53562.84 88888.00 2015-01-06 21:00:13.409 006 15348.12 43.66 53562.82 88888.00 2015-01-06 21:00:13.909 006 15348.11 43.63 53562.86 88888.00 2015-01-06 21:00:14.409 006 15348.18 43.64 53562.80 88888.00 2015-01-06 21:00:14.909 006 15348.20 43.69 53562.84 88888.00 2015-01-06 21:00:15.409 006 15348.18 43.71 53562.89 88888.00 2015-01-06 21:00:15.909 006 15348.16 43.72 53562.90 88888.00 2015-01-06 21:00:16.409 006 15348.22 43.71 53562.95 88888.00 2015-01-06 21:00:16.909 006 15348.23 43.68 53562.91 88888.00 2015-01-06 21:00:17.409 006 15348.24 43.70 53562.93 88888.00 2015-01-06 21:00:17.909 006 15348.23 43.68 53562.97 88888.00 2015-01-06 21:00:18.409 006 15348.25 43.69 53562.96 88888.00 2015-01-06 21:00:18.909 006 15348.28 43.71 53562.91 88888.00 2015-01-06 21:00:19.409 006 15348.29 43.70 53562.85 88888.00 2015-01-06 21:00:19.909 006 15348.29 43.72 53562.93 88888.00 2015-01-06 21:00:20.409 006 15348.30 43.72 53562.96 88888.00 2015-01-06 21:00:20.909 006 15348.32 43.78 53562.95 88888.00 2015-01-06 21:00:21.409 006 15348.33 43.81 53562.99 88888.00 2015-01-06 21:00:21.909 006 15348.28 43.86 53563.03 88888.00 2015-01-06 21:00:22.409 006 15348.29 43.90 53563.05 88888.00 2015-01-06 21:00:22.909 006 15348.26 43.90 53563.07 88888.00 2015-01-06 21:00:23.409 006 15348.29 43.92 53563.07 88888.00 2015-01-06 21:00:23.909 006 15348.31 43.92 53563.10 88888.00 2015-01-06 21:00:24.409 006 15348.33 43.90 53563.10 88888.00 2015-01-06 21:00:24.909 006 15348.32 43.94 53563.13 88888.00 2015-01-06 21:00:25.409 006 15348.30 43.93 53563.13 88888.00 2015-01-06 21:00:25.909 006 15348.28 43.92 53563.11 88888.00 2015-01-06 21:00:26.409 006 15348.25 43.95 53563.14 88888.00 2015-01-06 21:00:26.909 006 15348.28 43.94 53563.18 88888.00 2015-01-06 21:00:27.409 006 15348.23 43.96 53563.25 88888.00 2015-01-06 21:00:27.909 006 15348.24 44.00 53563.29 88888.00 2015-01-06 21:00:28.409 006 15348.28 44.00 53563.31 88888.00 2015-01-06 21:00:28.909 006 15348.26 44.03 53563.31 88888.00 2015-01-06 21:00:29.409 006 15348.26 44.02 53563.31 88888.00 2015-01-06 21:00:29.909 006 15348.23 44.02 53563.30 88888.00 2015-01-06 21:00:30.409 006 15348.22 44.03 53563.29 88888.00 2015-01-06 21:00:30.909 006 15348.24 44.04 53563.34 88888.00 2015-01-06 21:00:31.409 006 15348.29 44.07 53563.39 88888.00 2015-01-06 21:00:31.909 006 15348.25 44.11 53563.41 88888.00 2015-01-06 21:00:32.409 006 15348.25 44.13 53563.41 88888.00 2015-01-06 21:00:32.909 006 15348.22 44.11 53563.34 88888.00 2015-01-06 21:00:33.409 006 15348.24 44.05 53563.31 88888.00 2015-01-06 21:00:33.909 006 15348.23 44.07 53563.32 88888.00 2015-01-06 21:00:34.409 006 15348.23 44.12 53563.36 88888.00 2015-01-06 21:00:34.909 006 15348.21 44.13 53563.35 88888.00 2015-01-06 21:00:35.409 006 15348.18 44.13 53563.39 88888.00 2015-01-06 21:00:35.909 006 15348.13 44.10 53563.37 88888.00 2015-01-06 21:00:36.409 006 15348.18 44.09 53563.36 88888.00 2015-01-06 21:00:36.909 006 15348.15 44.07 53563.34 88888.00 2015-01-06 21:00:37.409 006 15348.14 44.10 53563.36 88888.00 2015-01-06 21:00:37.909 006 15348.18 44.12 53563.34 88888.00 2015-01-06 21:00:38.409 006 15348.20 44.07 53563.33 88888.00 2015-01-06 21:00:38.909 006 15348.20 44.06 53563.39 88888.00 2015-01-06 21:00:39.409 006 15348.21 44.06 53563.40 88888.00 2015-01-06 21:00:39.909 006 15348.25 44.06 53563.38 88888.00 2015-01-06 21:00:40.409 006 15348.28 44.06 53563.35 88888.00 2015-01-06 21:00:40.909 006 15348.26 44.07 53563.33 88888.00 2015-01-06 21:00:41.409 006 15348.23 44.05 53563.33 88888.00 2015-01-06 21:00:41.909 006 15348.22 44.03 53563.35 88888.00 2015-01-06 21:00:42.409 006 15348.23 44.07 53563.36 88888.00 2015-01-06 21:00:42.909 006 15348.25 44.13 53563.36 88888.00 2015-01-06 21:00:43.409 006 15348.20 44.10 53563.31 88888.00 2015-01-06 21:00:43.909 006 15348.24 44.09 53563.31 88888.00 2015-01-06 21:00:44.409 006 15348.24 44.10 53563.27 88888.00 2015-01-06 21:00:44.909 006 15348.21 44.11 53563.29 88888.00 2015-01-06 21:00:45.409 006 15348.29 44.14 53563.33 88888.00 2015-01-06 21:00:45.909 006 15348.30 44.12 53563.36 88888.00 2015-01-06 21:00:46.409 006 15348.25 44.12 53563.39 88888.00 2015-01-06 21:00:46.909 006 15348.20 44.15 53563.40 88888.00 2015-01-06 21:00:47.409 006 15348.20 44.18 53563.40 88888.00 2015-01-06 21:00:47.909 006 15348.20 44.16 53563.41 88888.00 2015-01-06 21:00:48.409 006 15348.23 44.14 53563.44 88888.00 2015-01-06 21:00:48.909 006 15348.22 44.16 53563.43 88888.00 2015-01-06 21:00:49.409 006 15348.24 44.18 53563.44 88888.00 2015-01-06 21:00:49.909 006 15348.22 44.16 53563.50 88888.00 2015-01-06 21:00:50.409 006 15348.23 44.19 53563.50 88888.00 2015-01-06 21:00:50.909 006 15348.23 44.18 53563.53 88888.00 2015-01-06 21:00:51.409 006 15348.23 44.20 53563.56 88888.00 2015-01-06 21:00:51.909 006 15348.25 44.27 53563.57 88888.00 2015-01-06 21:00:52.409 006 15348.24 44.28 53563.51 88888.00 2015-01-06 21:00:52.909 006 15348.20 44.23 53563.44 88888.00 2015-01-06 21:00:53.409 006 15348.20 44.22 53563.44 88888.00 2015-01-06 21:00:53.909 006 15348.22 44.24 53563.48 88888.00 2015-01-06 21:00:54.409 006 15348.21 44.24 53563.50 88888.00 2015-01-06 21:00:54.909 006 15348.20 44.26 53563.52 88888.00 2015-01-06 21:00:55.409 006 15348.18 44.22 53563.52 88888.00 2015-01-06 21:00:55.909 006 15348.22 44.21 53563.53 88888.00 2015-01-06 21:00:56.409 006 15348.20 44.21 53563.54 88888.00 2015-01-06 21:00:56.909 006 15348.14 44.22 53563.51 88888.00 2015-01-06 21:00:57.409 006 15348.13 44.24 53563.52 88888.00 2015-01-06 21:00:57.909 006 15348.13 44.23 53563.50 88888.00 2015-01-06 21:00:58.409 006 15348.13 44.23 53563.44 88888.00 2015-01-06 21:00:58.909 006 15348.19 44.22 53563.46 88888.00 2015-01-06 21:00:59.409 006 15348.18 44.20 53563.48 88888.00 2015-01-06 21:00:59.909 006 15348.20 44.21 53563.43 88888.00 2015-01-06 21:01:00.410 006 15348.20 44.21 53563.37 88888.00 2015-01-06 21:01:00.910 006 15348.15 44.23 53563.39 88888.00 2015-01-06 21:01:01.410 006 15348.21 44.24 53563.42 88888.00 2015-01-06 21:01:01.910 006 15348.22 44.27 53563.48 88888.00 2015-01-06 21:01:02.410 006 15348.22 44.23 53563.45 88888.00 2015-01-06 21:01:02.910 006 15348.23 44.24 53563.42 88888.00 2015-01-06 21:01:03.410 006 15348.18 44.24 53563.44 88888.00 2015-01-06 21:01:03.910 006 15348.14 44.24 53563.50 88888.00 2015-01-06 21:01:04.410 006 15348.19 44.22 53563.46 88888.00 2015-01-06 21:01:04.910 006 15348.21 44.22 53563.46 88888.00 2015-01-06 21:01:05.410 006 15348.20 44.22 53563.43 88888.00 2015-01-06 21:01:05.910 006 15348.19 44.23 53563.44 88888.00 2015-01-06 21:01:06.410 006 15348.18 44.26 53563.41 88888.00 2015-01-06 21:01:06.910 006 15348.21 44.29 53563.42 88888.00 2015-01-06 21:01:07.410 006 15348.20 44.28 53563.42 88888.00 2015-01-06 21:01:07.910 006 15348.15 44.27 53563.42 88888.00 2015-01-06 21:01:08.410 006 15348.12 44.29 53563.43 88888.00 2015-01-06 21:01:08.910 006 15348.12 44.28 53563.44 88888.00 2015-01-06 21:01:09.410 006 15348.09 44.22 53563.41 88888.00 2015-01-06 21:01:09.910 006 15348.03 44.22 53563.37 88888.00 2015-01-06 21:01:10.410 006 15348.03 44.23 53563.38 88888.00 2015-01-06 21:01:10.910 006 15348.03 44.23 53563.35 88888.00 2015-01-06 21:01:11.410 006 15348.05 44.23 53563.40 88888.00 2015-01-06 21:01:11.910 006 15348.09 44.24 53563.47 88888.00 2015-01-06 21:01:12.410 006 15348.10 44.21 53563.47 88888.00 2015-01-06 21:01:12.910 006 15348.11 44.21 53563.42 88888.00 2015-01-06 21:01:13.410 006 15348.10 44.18 53563.40 88888.00 2015-01-06 21:01:13.910 006 15348.07 44.13 53563.43 88888.00 2015-01-06 21:01:14.410 006 15348.05 44.20 53563.43 88888.00 2015-01-06 21:01:14.910 006 15348.10 44.22 53563.43 88888.00 2015-01-06 21:01:15.410 006 15348.11 44.27 53563.39 88888.00 2015-01-06 21:01:15.910 006 15348.12 44.23 53563.37 88888.00 2015-01-06 21:01:16.410 006 15348.11 44.27 53563.33 88888.00 2015-01-06 21:01:16.910 006 15348.14 44.27 53563.31 88888.00 2015-01-06 21:01:17.410 006 15348.04 44.23 53563.30 88888.00 2015-01-06 21:01:17.910 006 15348.00 44.18 53563.25 88888.00 2015-01-06 21:01:18.410 006 15348.02 44.16 53563.34 88888.00 2015-01-06 21:01:18.910 006 15348.10 44.15 53563.34 88888.00 2015-01-06 21:01:19.410 006 15348.10 44.16 53563.27 88888.00 2015-01-06 21:01:19.910 006 15348.03 44.22 53563.24 88888.00 2015-01-06 21:01:20.410 006 15348.02 44.22 53563.26 88888.00 2015-01-06 21:01:20.910 006 15348.00 44.21 53563.21 88888.00 2015-01-06 21:01:21.410 006 15347.98 44.21 53563.16 88888.00 2015-01-06 21:01:21.910 006 15348.01 44.20 53563.17 88888.00 2015-01-06 21:01:22.410 006 15348.06 44.19 53563.20 88888.00 2015-01-06 21:01:22.910 006 15348.05 44.20 53563.15 88888.00 2015-01-06 21:01:23.410 006 15348.02 44.19 53563.14 88888.00 2015-01-06 21:01:23.910 006 15348.03 44.16 53563.11 88888.00 2015-01-06 21:01:24.410 006 15348.01 44.13 53563.14 88888.00 2015-01-06 21:01:24.910 006 15348.05 44.13 53563.12 88888.00 2015-01-06 21:01:25.410 006 15348.11 44.11 53563.14 88888.00 2015-01-06 21:01:25.910 006 15348.09 44.11 53563.11 88888.00 2015-01-06 21:01:26.410 006 15348.09 44.09 53563.09 88888.00 2015-01-06 21:01:26.910 006 15348.11 44.06 53563.11 88888.00 2015-01-06 21:01:27.410 006 15348.12 44.05 53563.13 88888.00 2015-01-06 21:01:27.910 006 15348.15 44.09 53563.07 88888.00 2015-01-06 21:01:28.410 006 15348.18 44.07 53563.09 88888.00 2015-01-06 21:01:28.910 006 15348.20 44.10 53563.11 88888.00 2015-01-06 21:01:29.410 006 15348.23 44.13 53563.05 88888.00 2015-01-06 21:01:29.910 006 15348.26 44.11 53563.00 88888.00 2015-01-06 21:01:30.410 006 15348.23 44.06 53562.97 88888.00 2015-01-06 21:01:30.910 006 15348.20 44.07 53562.97 88888.00 2015-01-06 21:01:31.410 006 15348.24 44.09 53562.99 88888.00 2015-01-06 21:01:31.910 006 15348.28 44.10 53562.98 88888.00 2015-01-06 21:01:32.410 006 15348.29 44.11 53562.95 88888.00 2015-01-06 21:01:32.910 006 15348.32 44.10 53562.94 88888.00 2015-01-06 21:01:33.410 006 15348.38 44.10 53562.92 88888.00 2015-01-06 21:01:33.910 006 15348.37 44.11 53562.90 88888.00 2015-01-06 21:01:34.410 006 15348.38 44.11 53562.87 88888.00 2015-01-06 21:01:34.910 006 15348.39 44.13 53562.83 88888.00 2015-01-06 21:01:35.410 006 15348.40 44.12 53562.79 88888.00 2015-01-06 21:01:35.910 006 15348.41 44.15 53562.80 88888.00 2015-01-06 21:01:36.410 006 15348.46 44.14 53562.80 88888.00 2015-01-06 21:01:36.910 006 15348.47 44.15 53562.75 88888.00 2015-01-06 21:01:37.410 006 15348.50 44.15 53562.76 88888.00 2015-01-06 21:01:37.910 006 15348.52 44.12 53562.80 88888.00 2015-01-06 21:01:38.410 006 15348.52 44.11 53562.76 88888.00 2015-01-06 21:01:38.910 006 15348.50 44.12 53562.72 88888.00 2015-01-06 21:01:39.410 006 15348.52 44.12 53562.70 88888.00 2015-01-06 21:01:39.910 006 15348.55 44.13 53562.63 88888.00 2015-01-06 21:01:40.410 006 15348.56 44.14 53562.60 88888.00 2015-01-06 21:01:40.910 006 15348.58 44.20 53562.62 88888.00 2015-01-06 21:01:41.410 006 15348.61 44.23 53562.61 88888.00 2015-01-06 21:01:41.910 006 15348.66 44.24 53562.57 88888.00 2015-01-06 21:01:42.410 006 15348.71 44.22 53562.56 88888.00 2015-01-06 21:01:42.910 006 15348.74 44.26 53562.53 88888.00 2015-01-06 21:01:43.410 006 15348.75 44.29 53562.52 88888.00 2015-01-06 21:01:43.910 006 15348.77 44.30 53562.46 88888.00 2015-01-06 21:01:44.410 006 15348.80 44.33 53562.45 88888.00 2015-01-06 21:01:44.910 006 15348.79 44.36 53562.45 88888.00 2015-01-06 21:01:45.410 006 15348.82 44.41 53562.43 88888.00 2015-01-06 21:01:45.910 006 15348.86 44.40 53562.39 88888.00 2015-01-06 21:01:46.410 006 15348.94 44.41 53562.40 88888.00 2015-01-06 21:01:46.910 006 15348.97 44.38 53562.39 88888.00 2015-01-06 21:01:47.410 006 15348.94 44.33 53562.41 88888.00 2015-01-06 21:01:47.910 006 15348.91 44.36 53562.36 88888.00 2015-01-06 21:01:48.410 006 15348.92 44.39 53562.34 88888.00 2015-01-06 21:01:48.910 006 15348.96 44.44 53562.37 88888.00 2015-01-06 21:01:49.410 006 15349.01 44.44 53562.35 88888.00 2015-01-06 21:01:49.910 006 15349.02 44.47 53562.34 88888.00 2015-01-06 21:01:50.410 006 15349.06 44.49 53562.34 88888.00 2015-01-06 21:01:50.910 006 15349.06 44.52 53562.33 88888.00 2015-01-06 21:01:51.410 006 15349.07 44.55 53562.33 88888.00 2015-01-06 21:01:51.910 006 15349.07 44.55 53562.32 88888.00 2015-01-06 21:01:52.410 006 15349.06 44.54 53562.31 88888.00 2015-01-06 21:01:52.910 006 15349.07 44.59 53562.26 88888.00 2015-01-06 21:01:53.410 006 15349.11 44.61 53562.23 88888.00 2015-01-06 21:01:53.910 006 15349.15 44.56 53562.21 88888.00 2015-01-06 21:01:54.410 006 15349.16 44.56 53562.20 88888.00 2015-01-06 21:01:54.910 006 15349.21 44.57 53562.21 88888.00 2015-01-06 21:01:55.410 006 15349.20 44.55 53562.19 88888.00 2015-01-06 21:01:55.910 006 15349.21 44.61 53562.19 88888.00 2015-01-06 21:01:56.410 006 15349.15 44.59 53562.18 88888.00 2015-01-06 21:01:56.910 006 15349.19 44.58 53562.13 88888.00 2015-01-06 21:01:57.410 006 15349.23 44.56 53562.14 88888.00 2015-01-06 21:01:57.910 006 15349.27 44.62 53562.15 88888.00 2015-01-06 21:01:58.410 006 15349.23 44.66 53562.17 88888.00 2015-01-06 21:01:58.910 006 15349.20 44.65 53562.19 88888.00 2015-01-06 21:01:59.410 006 15349.23 44.67 53562.24 88888.00 2015-01-06 21:01:59.910 006 15349.25 44.66 53562.23 88888.00 2015-01-06 21:02:00.410 006 15349.25 44.66 53562.15 88888.00 2015-01-06 21:02:00.910 006 15349.24 44.67 53562.07 88888.00 2015-01-06 21:02:01.410 006 15349.28 44.66 53562.06 88888.00 2015-01-06 21:02:01.910 006 15349.27 44.67 53562.00 88888.00 2015-01-06 21:02:02.410 006 15349.25 44.67 53561.92 88888.00 2015-01-06 21:02:02.910 006 15349.23 44.66 53561.92 88888.00 2015-01-06 21:02:03.410 006 15349.25 44.68 53561.95 88888.00 2015-01-06 21:02:03.910 006 15349.28 44.73 53561.96 88888.00 2015-01-06 21:02:04.410 006 15349.28 44.73 53562.00 88888.00 2015-01-06 21:02:04.910 006 15349.30 44.72 53562.01 88888.00 2015-01-06 21:02:05.410 006 15349.28 44.73 53562.00 88888.00 2015-01-06 21:02:05.910 006 15349.28 44.78 53562.02 88888.00 2015-01-06 21:02:06.410 006 15349.29 44.82 53561.97 88888.00 2015-01-06 21:02:06.910 006 15349.33 44.79 53561.91 88888.00 2015-01-06 21:02:07.410 006 15349.32 44.74 53561.83 88888.00 2015-01-06 21:02:07.910 006 15349.36 44.72 53561.78 88888.00 2015-01-06 21:02:08.410 006 15349.37 44.72 53561.82 88888.00 2015-01-06 21:02:08.910 006 15349.31 44.73 53561.84 88888.00 2015-01-06 21:02:09.410 006 15349.36 44.79 53561.85 88888.00 2015-01-06 21:02:09.910 006 15349.42 44.80 53561.83 88888.00 2015-01-06 21:02:10.410 006 15349.41 44.79 53561.79 88888.00 2015-01-06 21:02:10.910 006 15349.47 44.78 53561.78 88888.00 2015-01-06 21:02:11.410 006 15349.50 44.79 53561.80 88888.00 2015-01-06 21:02:11.910 006 15349.49 44.84 53561.76 88888.00 2015-01-06 21:02:12.410 006 15349.48 44.88 53561.74 88888.00 2015-01-06 21:02:12.910 006 15349.46 44.90 53561.70 88888.00 2015-01-06 21:02:13.410 006 15349.50 44.90 53561.68 88888.00 2015-01-06 21:02:13.910 006 15349.55 44.91 53561.71 88888.00 2015-01-06 21:02:14.410 006 15349.50 44.91 53561.71 88888.00 2015-01-06 21:02:14.910 006 15349.49 44.94 53561.75 88888.00 2015-01-06 21:02:15.410 006 15349.48 44.93 53561.76 88888.00 2015-01-06 21:02:15.910 006 15349.51 44.97 53561.76 88888.00 2015-01-06 21:02:16.410 006 15349.58 45.02 53561.74 88888.00 2015-01-06 21:02:16.910 006 15349.54 45.01 53561.70 88888.00 2015-01-06 21:02:17.410 006 15349.54 45.02 53561.71 88888.00 2015-01-06 21:02:17.910 006 15349.50 45.04 53561.71 88888.00 2015-01-06 21:02:18.410 006 15349.49 45.00 53561.66 88888.00 2015-01-06 21:02:18.910 006 15349.51 45.00 53561.70 88888.00 2015-01-06 21:02:19.410 006 15349.52 45.02 53561.69 88888.00 2015-01-06 21:02:19.910 006 15349.48 45.04 53561.69 88888.00 2015-01-06 21:02:20.410 006 15349.50 45.04 53561.73 88888.00 2015-01-06 21:02:20.910 006 15349.52 44.99 53561.68 88888.00 2015-01-06 21:02:21.410 006 15349.56 44.96 53561.62 88888.00 2015-01-06 21:02:21.910 006 15349.57 44.97 53561.66 88888.00 2015-01-06 21:02:22.410 006 15349.56 45.00 53561.72 88888.00 2015-01-06 21:02:22.910 006 15349.54 45.01 53561.75 88888.00 2015-01-06 21:02:23.410 006 15349.55 45.00 53561.77 88888.00 2015-01-06 21:02:23.910 006 15349.55 44.98 53561.76 88888.00 2015-01-06 21:02:24.410 006 15349.55 44.96 53561.81 88888.00 2015-01-06 21:02:24.910 006 15349.58 45.00 53561.75 88888.00 2015-01-06 21:02:25.410 006 15349.59 45.01 53561.70 88888.00 2015-01-06 21:02:25.910 006 15349.59 45.02 53561.69 88888.00 2015-01-06 21:02:26.410 006 15349.60 44.96 53561.70 88888.00 2015-01-06 21:02:26.910 006 15349.56 44.99 53561.65 88888.00 2015-01-06 21:02:27.410 006 15349.51 44.98 53561.63 88888.00 2015-01-06 21:02:27.910 006 15349.51 44.98 53561.65 88888.00 2015-01-06 21:02:28.410 006 15349.50 44.98 53561.66 88888.00 2015-01-06 21:02:28.910 006 15349.56 44.97 53561.63 88888.00 2015-01-06 21:02:29.410 006 15349.58 44.94 53561.56 88888.00 2015-01-06 21:02:29.910 006 15349.56 44.89 53561.56 88888.00 2015-01-06 21:02:30.410 006 15349.60 44.94 53561.57 88888.00 2015-01-06 21:02:30.910 006 15349.63 44.96 53561.58 88888.00 2015-01-06 21:02:31.410 006 15349.65 44.93 53561.60 88888.00 2015-01-06 21:02:31.910 006 15349.66 44.90 53561.60 88888.00 2015-01-06 21:02:32.410 006 15349.64 44.91 53561.62 88888.00 2015-01-06 21:02:32.910 006 15349.67 44.89 53561.60 88888.00 2015-01-06 21:02:33.410 006 15349.65 44.90 53561.60 88888.00 2015-01-06 21:02:33.910 006 15349.66 44.87 53561.66 88888.00 2015-01-06 21:02:34.410 006 15349.73 44.92 53561.62 88888.00 2015-01-06 21:02:34.910 006 15349.74 44.93 53561.64 88888.00 2015-01-06 21:02:35.410 006 15349.66 44.93 53561.64 88888.00 2015-01-06 21:02:35.910 006 15349.68 44.92 53561.62 88888.00 2015-01-06 21:02:36.410 006 15349.73 44.92 53561.59 88888.00 2015-01-06 21:02:36.910 006 15349.69 44.93 53561.55 88888.00 2015-01-06 21:02:37.410 006 15349.68 44.93 53561.53 88888.00 2015-01-06 21:02:37.910 006 15349.69 45.01 53561.59 88888.00 2015-01-06 21:02:38.410 006 15349.73 45.01 53561.55 88888.00 2015-01-06 21:02:38.910 006 15349.73 44.98 53561.55 88888.00 2015-01-06 21:02:39.410 006 15349.77 45.01 53561.51 88888.00 2015-01-06 21:02:39.910 006 15349.77 45.02 53561.46 88888.00 2015-01-06 21:02:40.410 006 15349.76 45.00 53561.46 88888.00 2015-01-06 21:02:40.910 006 15349.76 45.01 53561.51 88888.00 2015-01-06 21:02:41.410 006 15349.81 44.97 53561.54 88888.00 2015-01-06 21:02:41.910 006 15349.82 45.00 53561.57 88888.00 2015-01-06 21:02:42.410 006 15349.82 45.01 53561.59 88888.00 2015-01-06 21:02:42.910 006 15349.85 45.04 53561.58 88888.00 2015-01-06 21:02:43.410 006 15349.91 45.00 53561.53 88888.00 2015-01-06 21:02:43.910 006 15349.92 45.04 53561.56 88888.00 2015-01-06 21:02:44.410 006 15349.91 45.08 53561.59 88888.00 2015-01-06 21:02:44.910 006 15349.85 45.09 53561.60 88888.00 2015-01-06 21:02:45.410 006 15349.86 45.13 53561.59 88888.00 2015-01-06 21:02:45.910 006 15349.85 45.10 53561.60 88888.00 2015-01-06 21:02:46.410 006 15349.86 45.10 53561.57 88888.00 2015-01-06 21:02:46.910 006 15349.86 45.15 53561.54 88888.00 2015-01-06 21:02:47.410 006 15349.84 45.17 53561.48 88888.00 2015-01-06 21:02:47.910 006 15349.83 45.16 53561.48 88888.00 2015-01-06 21:02:48.410 006 15349.90 45.15 53561.46 88888.00 2015-01-06 21:02:48.910 006 15349.90 45.18 53561.49 88888.00 2015-01-06 21:02:49.410 006 15349.90 45.24 53561.54 88888.00 2015-01-06 21:02:49.910 006 15349.86 45.23 53561.60 88888.00 2015-01-06 21:02:50.410 006 15349.85 45.17 53561.62 88888.00 2015-01-06 21:02:50.910 006 15349.81 45.14 53561.63 88888.00 2015-01-06 21:02:51.410 006 15349.83 45.14 53561.68 88888.00 2015-01-06 21:02:51.910 006 15349.86 45.14 53561.69 88888.00 2015-01-06 21:02:52.410 006 15349.85 45.15 53561.66 88888.00 2015-01-06 21:02:52.910 006 15349.87 45.14 53561.66 88888.00 2015-01-06 21:02:53.410 006 15349.88 45.15 53561.62 88888.00 2015-01-06 21:02:53.910 006 15349.84 45.13 53561.59 88888.00 2015-01-06 21:02:54.410 006 15349.81 45.10 53561.60 88888.00 2015-01-06 21:02:54.910 006 15349.84 45.14 53561.62 88888.00 2015-01-06 21:02:55.410 006 15349.88 45.17 53561.64 88888.00 2015-01-06 21:02:55.910 006 15349.88 45.15 53561.64 88888.00 2015-01-06 21:02:56.410 006 15349.83 45.19 53561.64 88888.00 2015-01-06 21:02:56.910 006 15349.84 45.17 53561.69 88888.00 2015-01-06 21:02:57.410 006 15349.84 45.16 53561.65 88888.00 2015-01-06 21:02:57.910 006 15349.87 45.14 53561.65 88888.00 2015-01-06 21:02:58.410 006 15349.86 45.15 53561.64 88888.00 2015-01-06 21:02:58.910 006 15349.84 45.16 53561.62 88888.00 2015-01-06 21:02:59.410 006 15349.84 45.16 53561.65 88888.00 2015-01-06 21:02:59.910 006 15349.85 45.15 53561.68 88888.00 2015-01-06 21:03:00.410 006 15349.79 45.19 53561.70 88888.00 2015-01-06 21:03:00.910 006 15349.82 45.26 53561.71 88888.00 2015-01-06 21:03:01.410 006 15349.86 45.19 53561.76 88888.00 2015-01-06 21:03:01.910 006 15349.86 45.13 53561.75 88888.00 2015-01-06 21:03:02.410 006 15349.90 45.14 53561.72 88888.00 2015-01-06 21:03:02.910 006 15349.83 45.16 53561.71 88888.00 2015-01-06 21:03:03.410 006 15349.77 45.21 53561.75 88888.00 2015-01-06 21:03:03.910 006 15349.82 45.21 53561.78 88888.00 2015-01-06 21:03:04.410 006 15349.83 45.18 53561.80 88888.00 2015-01-06 21:03:04.910 006 15349.77 45.13 53561.84 88888.00 2015-01-06 21:03:05.410 006 15349.79 45.14 53561.82 88888.00 2015-01-06 21:03:05.910 006 15349.74 45.17 53561.80 88888.00 2015-01-06 21:03:06.410 006 15349.73 45.13 53561.79 88888.00 2015-01-06 21:03:06.910 006 15349.75 45.05 53561.79 88888.00 2015-01-06 21:03:07.410 006 15349.77 45.04 53561.75 88888.00 2015-01-06 21:03:07.910 006 15349.74 45.01 53561.79 88888.00 2015-01-06 21:03:08.410 006 15349.75 45.06 53561.85 88888.00 2015-01-06 21:03:08.910 006 15349.73 45.09 53561.85 88888.00 2015-01-06 21:03:09.410 006 15349.66 45.01 53561.83 88888.00 2015-01-06 21:03:09.910 006 15349.72 44.99 53561.82 88888.00 2015-01-06 21:03:10.410 006 15349.74 45.00 53561.84 88888.00 2015-01-06 21:03:10.910 006 15349.76 45.06 53561.89 88888.00 2015-01-06 21:03:11.410 006 15349.77 45.08 53561.89 88888.00 2015-01-06 21:03:11.910 006 15349.76 45.06 53561.85 88888.00 2015-01-06 21:03:12.410 006 15349.79 45.05 53561.81 88888.00 2015-01-06 21:03:12.910 006 15349.74 45.05 53561.80 88888.00 2015-01-06 21:03:13.410 006 15349.73 45.06 53561.84 88888.00 2015-01-06 21:03:13.910 006 15349.75 45.08 53561.90 88888.00 2015-01-06 21:03:14.410 006 15349.76 45.05 53561.91 88888.00 2015-01-06 21:03:14.910 006 15349.75 45.09 53561.91 88888.00 2015-01-06 21:03:15.410 006 15349.77 45.10 53561.89 88888.00 2015-01-06 21:03:15.910 006 15349.78 45.10 53561.84 88888.00 2015-01-06 21:03:16.410 006 15349.76 45.11 53561.82 88888.00 2015-01-06 21:03:16.910 006 15349.81 45.08 53561.84 88888.00 2015-01-06 21:03:17.410 006 15349.79 45.09 53561.82 88888.00 2015-01-06 21:03:17.910 006 15349.83 45.09 53561.79 88888.00 2015-01-06 21:03:18.410 006 15349.81 45.07 53561.77 88888.00 2015-01-06 21:03:18.910 006 15349.84 45.07 53561.76 88888.00 2015-01-06 21:03:19.410 006 15349.86 45.09 53561.72 88888.00 2015-01-06 21:03:19.910 006 15349.85 45.10 53561.69 88888.00 2015-01-06 21:03:20.410 006 15349.86 45.09 53561.66 88888.00 2015-01-06 21:03:20.910 006 15349.87 45.09 53561.68 88888.00 2015-01-06 21:03:21.410 006 15349.88 45.08 53561.70 88888.00 2015-01-06 21:03:21.910 006 15349.85 45.11 53561.68 88888.00 2015-01-06 21:03:22.410 006 15349.85 45.07 53561.68 88888.00 2015-01-06 21:03:22.910 006 15349.84 45.08 53561.66 88888.00 2015-01-06 21:03:23.410 006 15349.84 45.08 53561.65 88888.00 2015-01-06 21:03:23.910 006 15349.84 45.10 53561.64 88888.00 2015-01-06 21:03:24.410 006 15349.82 45.14 53561.68 88888.00 2015-01-06 21:03:24.910 006 15349.81 45.17 53561.66 88888.00 2015-01-06 21:03:25.410 006 15349.84 45.19 53561.68 88888.00 2015-01-06 21:03:25.910 006 15349.79 45.16 53561.64 88888.00 2015-01-06 21:03:26.410 006 15349.85 45.15 53561.61 88888.00 2015-01-06 21:03:26.910 006 15349.87 45.13 53561.64 88888.00 2015-01-06 21:03:27.410 006 15349.86 45.14 53561.59 88888.00 2015-01-06 21:03:27.910 006 15349.84 45.16 53561.58 88888.00 2015-01-06 21:03:28.410 006 15349.83 45.17 53561.63 88888.00 2015-01-06 21:03:28.910 006 15349.83 45.19 53561.65 88888.00 2015-01-06 21:03:29.410 006 15349.83 45.15 53561.68 88888.00 2015-01-06 21:03:29.910 006 15349.87 45.18 53561.66 88888.00 2015-01-06 21:03:30.410 006 15349.90 45.18 53561.69 88888.00 2015-01-06 21:03:30.910 006 15349.88 45.17 53561.64 88888.00 2015-01-06 21:03:31.410 006 15349.85 45.15 53561.65 88888.00 2015-01-06 21:03:31.910 006 15349.85 45.13 53561.70 88888.00 2015-01-06 21:03:32.410 006 15349.83 45.13 53561.73 88888.00 2015-01-06 21:03:32.910 006 15349.77 45.14 53561.76 88888.00 2015-01-06 21:03:33.410 006 15349.76 45.14 53561.79 88888.00 2015-01-06 21:03:33.910 006 15349.75 45.14 53561.77 88888.00 2015-01-06 21:03:34.410 006 15349.75 45.15 53561.72 88888.00 2015-01-06 21:03:34.910 006 15349.72 45.15 53561.65 88888.00 2015-01-06 21:03:35.410 006 15349.68 45.17 53561.74 88888.00 2015-01-06 21:03:35.910 006 15349.68 45.19 53561.78 88888.00 2015-01-06 21:03:36.410 006 15349.70 45.18 53561.78 88888.00 2015-01-06 21:03:36.910 006 15349.69 45.19 53561.76 88888.00 2015-01-06 21:03:37.410 006 15349.69 45.23 53561.75 88888.00 2015-01-06 21:03:37.910 006 15349.69 45.27 53561.79 88888.00 2015-01-06 21:03:38.410 006 15349.70 45.26 53561.76 88888.00 2015-01-06 21:03:38.910 006 15349.68 45.27 53561.72 88888.00 2015-01-06 21:03:39.410 006 15349.61 45.31 53561.75 88888.00 2015-01-06 21:03:39.910 006 15349.59 45.39 53561.84 88888.00 2015-01-06 21:03:40.410 006 15349.55 45.43 53561.82 88888.00 2015-01-06 21:03:40.910 006 15349.54 45.48 53561.78 88888.00 2015-01-06 21:03:41.410 006 15349.50 45.49 53561.80 88888.00 2015-01-06 21:03:41.910 006 15349.43 45.50 53561.78 88888.00 2015-01-06 21:03:42.410 006 15349.38 45.54 53561.80 88888.00 2015-01-06 21:03:42.910 006 15349.38 45.57 53561.78 88888.00 2015-01-06 21:03:43.410 006 15349.32 45.58 53561.78 88888.00 2015-01-06 21:03:43.910 006 15349.22 45.58 53561.80 88888.00 2015-01-06 21:03:44.410 006 15349.15 45.58 53561.84 88888.00 2015-01-06 21:03:44.910 006 15349.03 45.53 53561.83 88888.00 2015-01-06 21:03:45.410 006 15348.91 45.48 53561.85 88888.00 2015-01-06 21:03:45.910 006 15348.83 45.43 53561.96 88888.00 2015-01-06 21:03:46.410 006 15348.80 45.42 53561.92 88888.00 2015-01-06 21:03:46.910 006 15348.80 45.45 53561.93 88888.00 2015-01-06 21:03:47.410 006 15348.82 45.43 53561.96 88888.00 2015-01-06 21:03:47.910 006 15348.75 45.39 53561.92 88888.00 2015-01-06 21:03:48.410 006 15348.75 45.34 53561.93 88888.00 2015-01-06 21:03:48.910 006 15348.73 45.26 53561.96 88888.00 2015-01-06 21:03:49.410 006 15348.65 45.13 53561.95 88888.00 2015-01-06 21:03:49.910 006 15348.67 44.97 53561.97 88888.00 2015-01-06 21:03:50.410 006 15348.57 44.88 53562.01 88888.00 2015-01-06 21:03:50.910 006 15348.47 44.85 53562.07 88888.00 2015-01-06 21:03:51.410 006 15348.46 44.85 53562.05 88888.00 2015-01-06 21:03:51.910 006 15348.48 44.82 53562.06 88888.00 2015-01-06 21:03:52.410 006 15348.40 44.81 53562.05 88888.00 2015-01-06 21:03:52.910 006 15348.39 44.88 53562.05 88888.00 2015-01-06 21:03:53.410 006 15348.34 44.93 53561.99 88888.00 2015-01-06 21:03:53.910 006 15348.38 45.02 53561.97 88888.00 2015-01-06 21:03:54.410 006 15348.44 45.08 53562.00 88888.00 2015-01-06 21:03:54.910 006 15348.52 45.08 53562.01 88888.00 2015-01-06 21:03:55.410 006 15348.57 45.18 53561.98 88888.00 2015-01-06 21:03:55.910 006 15348.67 45.23 53562.01 88888.00 2015-01-06 21:03:56.410 006 15348.74 45.22 53562.01 88888.00 2015-01-06 21:03:56.910 006 15348.77 45.18 53562.03 88888.00 2015-01-06 21:03:57.410 006 15348.89 45.16 53562.13 88888.00 2015-01-06 21:03:57.910 006 15348.91 45.15 53562.13 88888.00 2015-01-06 21:03:58.410 006 15348.93 45.07 53562.13 88888.00 2015-01-06 21:03:58.910 006 15348.94 44.97 53562.12 88888.00 2015-01-06 21:03:59.410 006 15348.94 44.88 53562.16 88888.00 2015-01-06 21:03:59.910 006 15348.93 44.84 53562.20 88888.00 2015-01-06 21:04:00.410 006 15348.94 44.84 53562.21 88888.00 2015-01-06 21:04:00.910 006 15348.89 44.79 53562.20 88888.00 2015-01-06 21:04:01.410 006 15348.88 44.76 53562.22 88888.00 2015-01-06 21:04:01.910 006 15348.92 44.75 53562.22 88888.00 2015-01-06 21:04:02.410 006 15348.92 44.65 53562.26 88888.00 2015-01-06 21:04:02.910 006 15348.84 44.56 53562.30 88888.00 2015-01-06 21:04:03.410 006 15348.84 44.52 53562.31 88888.00 2015-01-06 21:04:03.910 006 15348.87 44.54 53562.33 88888.00 2015-01-06 21:04:04.410 006 15348.82 44.55 53562.30 88888.00 2015-01-06 21:04:04.910 006 15348.76 44.53 53562.30 88888.00 2015-01-06 21:04:05.410 006 15348.73 44.55 53562.32 88888.00 2015-01-06 21:04:05.910 006 15348.69 44.62 53562.36 88888.00 2015-01-06 21:04:06.410 006 15348.71 44.59 53562.38 88888.00 2015-01-06 21:04:06.910 006 15348.68 44.61 53562.38 88888.00 2015-01-06 21:04:07.410 006 15348.65 44.58 53562.40 88888.00 2015-01-06 21:04:07.910 006 15348.64 44.58 53562.35 88888.00 2015-01-06 21:04:08.410 006 15348.60 44.59 53562.35 88888.00 2015-01-06 21:04:08.910 006 15348.56 44.62 53562.34 88888.00 2015-01-06 21:04:09.410 006 15348.58 44.57 53562.31 88888.00 2015-01-06 21:04:09.910 006 15348.57 44.61 53562.29 88888.00 2015-01-06 21:04:10.410 006 15348.57 44.55 53562.33 88888.00 2015-01-06 21:04:10.910 006 15348.61 44.56 53562.37 88888.00 2015-01-06 21:04:11.410 006 15348.56 44.57 53562.31 88888.00 2015-01-06 21:04:11.910 006 15348.51 44.54 53562.31 88888.00 2015-01-06 21:04:12.410 006 15348.50 44.49 53562.34 88888.00 2015-01-06 21:04:12.910 006 15348.52 44.49 53562.38 88888.00 2015-01-06 21:04:13.410 006 15348.50 44.47 53562.37 88888.00 2015-01-06 21:04:13.910 006 15348.49 44.49 53562.35 88888.00 2015-01-06 21:04:14.410 006 15348.48 44.48 53562.33 88888.00 2015-01-06 21:04:14.910 006 15348.49 44.47 53562.32 88888.00 2015-01-06 21:04:15.410 006 15348.43 44.47 53562.27 88888.00 2015-01-06 21:04:15.910 006 15348.44 44.47 53562.25 88888.00 2015-01-06 21:04:16.410 006 15348.48 44.44 53562.24 88888.00 2015-01-06 21:04:16.910 006 15348.51 44.44 53562.25 88888.00 2015-01-06 21:04:17.410 006 15348.56 44.40 53562.32 88888.00 2015-01-06 21:04:17.910 006 15348.57 44.41 53562.27 88888.00 2015-01-06 21:04:18.410 006 15348.58 44.47 53562.24 88888.00 2015-01-06 21:04:18.910 006 15348.55 44.49 53562.22 88888.00 2015-01-06 21:04:19.410 006 15348.60 44.54 53562.22 88888.00 2015-01-06 21:04:19.910 006 15348.62 44.58 53562.20 88888.00 2015-01-06 21:04:20.410 006 15348.62 44.55 53562.21 88888.00 2015-01-06 21:04:20.910 006 15348.57 44.54 53562.24 88888.00 2015-01-06 21:04:21.410 006 15348.56 44.55 53562.26 88888.00 2015-01-06 21:04:21.910 006 15348.59 44.53 53562.22 88888.00 2015-01-06 21:04:22.410 006 15348.58 44.53 53562.19 88888.00 2015-01-06 21:04:22.910 006 15348.59 44.57 53562.17 88888.00 2015-01-06 21:04:23.410 006 15348.58 44.54 53562.19 88888.00 2015-01-06 21:04:23.910 006 15348.57 44.52 53562.21 88888.00 2015-01-06 21:04:24.410 006 15348.60 44.52 53562.21 88888.00 2015-01-06 21:04:24.910 006 15348.61 44.50 53562.16 88888.00 2015-01-06 21:04:25.410 006 15348.60 44.50 53562.11 88888.00 2015-01-06 21:04:25.910 006 15348.60 44.49 53562.05 88888.00 2015-01-06 21:04:26.410 006 15348.59 44.55 53562.09 88888.00 2015-01-06 21:04:26.910 006 15348.58 44.54 53562.05 88888.00 2015-01-06 21:04:27.410 006 15348.58 44.53 53562.06 88888.00 2015-01-06 21:04:27.910 006 15348.64 44.53 53562.06 88888.00 2015-01-06 21:04:28.410 006 15348.60 44.54 53562.04 88888.00 2015-01-06 21:04:28.910 006 15348.58 44.47 53562.03 88888.00 2015-01-06 21:04:29.410 006 15348.59 44.45 53562.03 88888.00 2015-01-06 21:04:29.910 006 15348.51 44.48 53562.01 88888.00 2015-01-06 21:04:30.410 006 15348.50 44.49 53562.03 88888.00 2015-01-06 21:04:30.910 006 15348.52 44.49 53562.06 88888.00 2015-01-06 21:04:31.410 006 15348.52 44.50 53562.13 88888.00 2015-01-06 21:04:31.910 006 15348.47 44.48 53562.12 88888.00 2015-01-06 21:04:32.410 006 15348.40 44.48 53562.07 88888.00 2015-01-06 21:04:32.910 006 15348.41 44.47 53562.13 88888.00 2015-01-06 21:04:33.410 006 15348.43 44.49 53562.19 88888.00 2015-01-06 21:04:33.910 006 15348.47 44.47 53562.19 88888.00 2015-01-06 21:04:34.410 006 15348.47 44.45 53562.19 88888.00 2015-01-06 21:04:34.910 006 15348.44 44.46 53562.17 88888.00 2015-01-06 21:04:35.410 006 15348.43 44.45 53562.16 88888.00 2015-01-06 21:04:35.910 006 15348.41 44.45 53562.16 88888.00 2015-01-06 21:04:36.410 006 15348.43 44.41 53562.16 88888.00 2015-01-06 21:04:36.910 006 15348.48 44.38 53562.17 88888.00 2015-01-06 21:04:37.410 006 15348.52 44.38 53562.17 88888.00 2015-01-06 21:04:37.910 006 15348.47 44.38 53562.18 88888.00 2015-01-06 21:04:38.410 006 15348.41 44.39 53562.19 88888.00 2015-01-06 21:04:38.910 006 15348.43 44.37 53562.22 88888.00 2015-01-06 21:04:39.410 006 15348.40 44.35 53562.26 88888.00 2015-01-06 21:04:39.910 006 15348.37 44.36 53562.22 88888.00 2015-01-06 21:04:40.410 006 15348.30 44.32 53562.18 88888.00 2015-01-06 21:04:40.910 006 15348.30 44.31 53562.19 88888.00 2015-01-06 21:04:41.410 006 15348.32 44.35 53562.20 88888.00 2015-01-06 21:04:41.910 006 15348.32 44.31 53562.19 88888.00 2015-01-06 21:04:42.410 006 15348.33 44.36 53562.17 88888.00 2015-01-06 21:04:42.910 006 15348.31 44.35 53562.20 88888.00 2015-01-06 21:04:43.410 006 15348.29 44.32 53562.21 88888.00 2015-01-06 21:04:43.910 006 15348.29 44.30 53562.21 88888.00 2015-01-06 21:04:44.410 006 15348.23 44.30 53562.24 88888.00 2015-01-06 21:04:44.910 006 15348.23 44.27 53562.24 88888.00 2015-01-06 21:04:45.410 006 15348.24 44.26 53562.22 88888.00 2015-01-06 21:04:45.910 006 15348.23 44.26 53562.15 88888.00 2015-01-06 21:04:46.410 006 15348.20 44.29 53562.09 88888.00 2015-01-06 21:04:46.910 006 15348.16 44.29 53562.12 88888.00 2015-01-06 21:04:47.410 006 15348.18 44.33 53562.20 88888.00 2015-01-06 21:04:47.910 006 15348.11 44.30 53562.24 88888.00 2015-01-06 21:04:48.410 006 15348.12 44.27 53562.25 88888.00 2015-01-06 21:04:48.910 006 15348.11 44.27 53562.23 88888.00 2015-01-06 21:04:49.410 006 15348.07 44.31 53562.23 88888.00 2015-01-06 21:04:49.910 006 15348.05 44.33 53562.26 88888.00 2015-01-06 21:04:50.410 006 15348.02 44.32 53562.31 88888.00 2015-01-06 21:04:50.910 006 15347.98 44.30 53562.30 88888.00 2015-01-06 21:04:51.410 006 15348.00 44.30 53562.23 88888.00 2015-01-06 21:04:51.910 006 15347.98 44.26 53562.22 88888.00 2015-01-06 21:04:52.410 006 15348.00 44.23 53562.26 88888.00 2015-01-06 21:04:52.910 006 15347.95 44.23 53562.27 88888.00 2015-01-06 21:04:53.410 006 15347.93 44.22 53562.38 88888.00 2015-01-06 21:04:53.910 006 15347.95 44.22 53562.41 88888.00 2015-01-06 21:04:54.410 006 15347.93 44.19 53562.37 88888.00 2015-01-06 21:04:54.910 006 15347.92 44.15 53562.38 88888.00 2015-01-06 21:04:55.410 006 15347.93 44.13 53562.34 88888.00 2015-01-06 21:04:55.910 006 15347.92 44.18 53562.36 88888.00 2015-01-06 21:04:56.410 006 15347.91 44.18 53562.39 88888.00 2015-01-06 21:04:56.910 006 15347.82 44.19 53562.38 88888.00 2015-01-06 21:04:57.410 006 15347.77 44.16 53562.37 88888.00 2015-01-06 21:04:57.910 006 15347.78 44.12 53562.37 88888.00 2015-01-06 21:04:58.410 006 15347.80 44.11 53562.41 88888.00 2015-01-06 21:04:58.910 006 15347.80 44.09 53562.42 88888.00 2015-01-06 21:04:59.410 006 15347.80 44.12 53562.41 88888.00 2015-01-06 21:04:59.910 006 15347.84 44.14 53562.43 88888.00 2015-01-06 21:05:00.410 006 15347.78 44.14 53562.47 88888.00 2015-01-06 21:05:00.910 006 15347.76 44.10 53562.47 88888.00 2015-01-06 21:05:01.410 006 15347.79 44.05 53562.52 88888.00 2015-01-06 21:05:01.910 006 15347.80 44.06 53562.52 88888.00 2015-01-06 21:05:02.410 006 15347.85 44.05 53562.49 88888.00 2015-01-06 21:05:02.910 006 15347.79 44.04 53562.53 88888.00 2015-01-06 21:05:03.410 006 15347.77 44.09 53562.55 88888.00 2015-01-06 21:05:03.910 006 15347.78 44.05 53562.52 88888.00 2015-01-06 21:05:04.410 006 15347.73 44.01 53562.51 88888.00 2015-01-06 21:05:04.910 006 15347.74 44.00 53562.53 88888.00 2015-01-06 21:05:05.410 006 15347.75 43.94 53562.54 88888.00 2015-01-06 21:05:05.910 006 15347.73 43.96 53562.55 88888.00 2015-01-06 21:05:06.410 006 15347.74 43.94 53562.55 88888.00 2015-01-06 21:05:06.910 006 15347.76 43.95 53562.57 88888.00 2015-01-06 21:05:07.410 006 15347.73 43.94 53562.60 88888.00 2015-01-06 21:05:07.910 006 15347.68 43.92 53562.57 88888.00 2015-01-06 21:05:08.410 006 15347.68 43.94 53562.57 88888.00 2015-01-06 21:05:08.910 006 15347.71 43.96 53562.58 88888.00 2015-01-06 21:05:09.410 006 15347.69 43.94 53562.51 88888.00 2015-01-06 21:05:09.910 006 15347.62 43.89 53562.45 88888.00 2015-01-06 21:05:10.410 006 15347.62 43.87 53562.42 88888.00 2015-01-06 21:05:10.910 006 15347.60 43.88 53562.43 88888.00 2015-01-06 21:05:11.410 006 15347.62 43.86 53562.46 88888.00 2015-01-06 21:05:11.910 006 15347.62 43.78 53562.49 88888.00 2015-01-06 21:05:12.410 006 15347.60 43.78 53562.53 88888.00 2015-01-06 21:05:12.910 006 15347.64 43.81 53562.55 88888.00 2015-01-06 21:05:13.410 006 15347.62 43.77 53562.53 88888.00 2015-01-06 21:05:13.910 006 15347.58 43.76 53562.52 88888.00 2015-01-06 21:05:14.410 006 15347.53 43.75 53562.46 88888.00 2015-01-06 21:05:14.910 006 15347.55 43.73 53562.40 88888.00 2015-01-06 21:05:15.410 006 15347.60 43.70 53562.40 88888.00 2015-01-06 21:05:15.910 006 15347.62 43.67 53562.39 88888.00 2015-01-06 21:05:16.410 006 15347.64 43.70 53562.40 88888.00 2015-01-06 21:05:16.910 006 15347.58 43.68 53562.37 88888.00 2015-01-06 21:05:17.410 006 15347.60 43.69 53562.38 88888.00 2015-01-06 21:05:17.910 006 15347.61 43.67 53562.44 88888.00 2015-01-06 21:05:18.410 006 15347.61 43.71 53562.49 88888.00 2015-01-06 21:05:18.910 006 15347.58 43.69 53562.46 88888.00 2015-01-06 21:05:19.410 006 15347.58 43.70 53562.43 88888.00 2015-01-06 21:05:19.910 006 15347.55 43.68 53562.39 88888.00 2015-01-06 21:05:20.410 006 15347.56 43.69 53562.44 88888.00 2015-01-06 21:05:20.910 006 15347.57 43.68 53562.42 88888.00 2015-01-06 21:05:21.410 006 15347.58 43.68 53562.42 88888.00 2015-01-06 21:05:21.910 006 15347.60 43.67 53562.43 88888.00 2015-01-06 21:05:22.410 006 15347.60 43.68 53562.38 88888.00 2015-01-06 21:05:22.910 006 15347.57 43.70 53562.36 88888.00 2015-01-06 21:05:23.410 006 15347.57 43.71 53562.36 88888.00 2015-01-06 21:05:23.910 006 15347.56 43.72 53562.42 88888.00 2015-01-06 21:05:24.410 006 15347.56 43.70 53562.45 88888.00 2015-01-06 21:05:24.910 006 15347.59 43.72 53562.45 88888.00 2015-01-06 21:05:25.410 006 15347.57 43.73 53562.42 88888.00 2015-01-06 21:05:25.910 006 15347.53 43.71 53562.38 88888.00 2015-01-06 21:05:26.410 006 15347.56 43.69 53562.38 88888.00 2015-01-06 21:05:26.910 006 15347.58 43.71 53562.44 88888.00 2015-01-06 21:05:27.410 006 15347.57 43.71 53562.46 88888.00 2015-01-06 21:05:27.910 006 15347.57 43.72 53562.46 88888.00 2015-01-06 21:05:28.410 006 15347.57 43.73 53562.43 88888.00 2015-01-06 21:05:28.910 006 15347.58 43.77 53562.42 88888.00 2015-01-06 21:05:29.410 006 15347.60 43.76 53562.42 88888.00 2015-01-06 21:05:29.910 006 15347.64 43.76 53562.41 88888.00 2015-01-06 21:05:30.410 006 15347.55 43.77 53562.39 88888.00 2015-01-06 21:05:30.910 006 15347.51 43.72 53562.36 88888.00 2015-01-06 21:05:31.410 006 15347.52 43.75 53562.34 88888.00 2015-01-06 21:05:31.910 006 15347.50 43.71 53562.35 88888.00 2015-01-06 21:05:32.410 006 15347.50 43.71 53562.36 88888.00 2015-01-06 21:05:32.910 006 15347.49 43.72 53562.39 88888.00 2015-01-06 21:05:33.410 006 15347.48 43.75 53562.40 88888.00 2015-01-06 21:05:33.910 006 15347.48 43.73 53562.43 88888.00 2015-01-06 21:05:34.410 006 15347.48 43.71 53562.45 88888.00 2015-01-06 21:05:34.910 006 15347.46 43.75 53562.41 88888.00 2015-01-06 21:05:35.410 006 15347.43 43.75 53562.38 88888.00 2015-01-06 21:05:35.910 006 15347.47 43.71 53562.37 88888.00 2015-01-06 21:05:36.410 006 15347.47 43.73 53562.35 88888.00 2015-01-06 21:05:36.910 006 15347.46 43.77 53562.38 88888.00 2015-01-06 21:05:37.410 006 15347.48 43.79 53562.39 88888.00 2015-01-06 21:05:37.910 006 15347.52 43.79 53562.41 88888.00 2015-01-06 21:05:38.410 006 15347.48 43.77 53562.36 88888.00 2015-01-06 21:05:38.910 006 15347.42 43.73 53562.34 88888.00 2015-01-06 21:05:39.410 006 15347.42 43.68 53562.38 88888.00 2015-01-06 21:05:39.910 006 15347.37 43.69 53562.42 88888.00 2015-01-06 21:05:40.410 006 15347.35 43.71 53562.35 88888.00 2015-01-06 21:05:40.910 006 15347.39 43.72 53562.38 88888.00 2015-01-06 21:05:41.410 006 15347.43 43.70 53562.41 88888.00 2015-01-06 21:05:41.910 006 15347.43 43.72 53562.38 88888.00 2015-01-06 21:05:42.410 006 15347.42 43.76 53562.33 88888.00 2015-01-06 21:05:42.910 006 15347.48 43.77 53562.36 88888.00 2015-01-06 21:05:43.410 006 15347.48 43.77 53562.36 88888.00 2015-01-06 21:05:43.910 006 15347.51 43.78 53562.33 88888.00 2015-01-06 21:05:44.410 006 15347.43 43.77 53562.29 88888.00 2015-01-06 21:05:44.910 006 15347.42 43.73 53562.32 88888.00 2015-01-06 21:05:45.410 006 15347.44 43.78 53562.37 88888.00 2015-01-06 21:05:45.910 006 15347.48 43.79 53562.37 88888.00 2015-01-06 21:05:46.410 006 15347.47 43.78 53562.36 88888.00 2015-01-06 21:05:46.910 006 15347.42 43.77 53562.33 88888.00 2015-01-06 21:05:47.410 006 15347.43 43.77 53562.33 88888.00 2015-01-06 21:05:47.910 006 15347.42 43.75 53562.32 88888.00 2015-01-06 21:05:48.410 006 15347.41 43.76 53562.38 88888.00 2015-01-06 21:05:48.910 006 15347.42 43.76 53562.41 88888.00 2015-01-06 21:05:49.410 006 15347.49 43.76 53562.38 88888.00 2015-01-06 21:05:49.910 006 15347.51 43.72 53562.38 88888.00 2015-01-06 21:05:50.410 006 15347.48 43.76 53562.37 88888.00 2015-01-06 21:05:50.910 006 15347.48 43.72 53562.37 88888.00 2015-01-06 21:05:51.410 006 15347.47 43.71 53562.38 88888.00 2015-01-06 21:05:51.910 006 15347.49 43.68 53562.35 88888.00 2015-01-06 21:05:52.410 006 15347.52 43.66 53562.36 88888.00 2015-01-06 21:05:52.910 006 15347.52 43.69 53562.32 88888.00 2015-01-06 21:05:53.410 006 15347.56 43.72 53562.37 88888.00 2015-01-06 21:05:53.910 006 15347.53 43.72 53562.35 88888.00 2015-01-06 21:05:54.410 006 15347.52 43.69 53562.33 88888.00 2015-01-06 21:05:54.910 006 15347.59 43.70 53562.35 88888.00 2015-01-06 21:05:55.410 006 15347.62 43.72 53562.37 88888.00 2015-01-06 21:05:55.910 006 15347.61 43.72 53562.33 88888.00 2015-01-06 21:05:56.410 006 15347.58 43.71 53562.29 88888.00 2015-01-06 21:05:56.910 006 15347.60 43.75 53562.30 88888.00 2015-01-06 21:05:57.410 006 15347.61 43.75 53562.27 88888.00 2015-01-06 21:05:57.910 006 15347.65 43.73 53562.27 88888.00 2015-01-06 21:05:58.410 006 15347.69 43.70 53562.29 88888.00 2015-01-06 21:05:58.910 006 15347.70 43.68 53562.23 88888.00 2015-01-06 21:05:59.410 006 15347.71 43.69 53562.24 88888.00 2015-01-06 21:05:59.910 006 15347.75 43.71 53562.24 88888.00 2015-01-06 21:06:00.410 006 15347.76 43.73 53562.31 88888.00 2015-01-06 21:06:00.910 006 15347.78 43.75 53562.29 88888.00 2015-01-06 21:06:01.410 006 15347.76 43.80 53562.26 88888.00 2015-01-06 21:06:01.910 006 15347.80 43.81 53562.26 88888.00 2015-01-06 21:06:02.410 006 15347.80 43.80 53562.26 88888.00 2015-01-06 21:06:02.910 006 15347.79 43.76 53562.22 88888.00 2015-01-06 21:06:03.410 006 15347.84 43.79 53562.18 88888.00 2015-01-06 21:06:03.910 006 15347.89 43.84 53562.21 88888.00 2015-01-06 21:06:04.410 006 15347.88 43.84 53562.23 88888.00 2015-01-06 21:06:04.910 006 15347.89 43.83 53562.23 88888.00 2015-01-06 21:06:05.410 006 15347.93 43.86 53562.18 88888.00 2015-01-06 21:06:05.910 006 15347.94 43.88 53562.09 88888.00 2015-01-06 21:06:06.410 006 15347.95 43.86 53562.03 88888.00 2015-01-06 21:06:06.910 006 15347.96 43.86 53562.05 88888.00 2015-01-06 21:06:07.410 006 15347.98 43.90 53562.07 88888.00 2015-01-06 21:06:07.910 006 15347.98 43.89 53562.05 88888.00 2015-01-06 21:06:08.410 006 15348.03 43.87 53562.10 88888.00 2015-01-06 21:06:08.910 006 15348.03 43.86 53562.09 88888.00 2015-01-06 21:06:09.410 006 15348.02 43.89 53562.05 88888.00 2015-01-06 21:06:09.910 006 15348.02 43.94 53562.04 88888.00 2015-01-06 21:06:10.410 006 15348.02 43.96 53562.07 88888.00 2015-01-06 21:06:10.910 006 15348.02 44.00 53562.10 88888.00 2015-01-06 21:06:11.410 006 15348.05 44.03 53562.14 88888.00 2015-01-06 21:06:11.910 006 15348.07 43.98 53562.14 88888.00 2015-01-06 21:06:12.410 006 15348.06 43.98 53562.14 88888.00 2015-01-06 21:06:12.910 006 15348.05 43.98 53562.15 88888.00 2015-01-06 21:06:13.410 006 15348.11 44.02 53562.15 88888.00 2015-01-06 21:06:13.910 006 15348.13 43.98 53562.14 88888.00 2015-01-06 21:06:14.410 006 15348.13 43.97 53562.15 88888.00 2015-01-06 21:06:14.910 006 15348.14 43.98 53562.14 88888.00 2015-01-06 21:06:15.410 006 15348.18 44.01 53562.17 88888.00 2015-01-06 21:06:15.910 006 15348.16 44.01 53562.13 88888.00 2015-01-06 21:06:16.410 006 15348.21 44.05 53562.15 88888.00 2015-01-06 21:06:16.910 006 15348.26 44.11 53562.11 88888.00 2015-01-06 21:06:17.410 006 15348.24 44.15 53562.10 88888.00 2015-01-06 21:06:17.910 006 15348.22 44.14 53562.10 88888.00 2015-01-06 21:06:18.410 006 15348.23 44.13 53562.07 88888.00 2015-01-06 21:06:18.910 006 15348.30 44.10 53562.15 88888.00 2015-01-06 21:06:19.410 006 15348.31 44.12 53562.21 88888.00 2015-01-06 21:06:19.910 006 15348.31 44.20 53562.29 88888.00 2015-01-06 21:06:20.410 006 15348.34 44.22 53562.30 88888.00 2015-01-06 21:06:20.910 006 15348.34 44.22 53562.25 88888.00 2015-01-06 21:06:21.410 006 15348.39 44.19 53562.26 88888.00 2015-01-06 21:06:21.910 006 15348.39 44.22 53562.25 88888.00 2015-01-06 21:06:22.410 006 15348.39 44.21 53562.30 88888.00 2015-01-06 21:06:22.910 006 15348.42 44.20 53562.30 88888.00 2015-01-06 21:06:23.410 006 15348.44 44.22 53562.26 88888.00 2015-01-06 21:06:23.910 006 15348.44 44.22 53562.24 88888.00 2015-01-06 21:06:24.410 006 15348.46 44.22 53562.21 88888.00 2015-01-06 21:06:24.910 006 15348.47 44.23 53562.25 88888.00 2015-01-06 21:06:25.411 006 15348.50 44.21 53562.25 88888.00 2015-01-06 21:06:25.911 006 15348.49 44.23 53562.21 88888.00 2015-01-06 21:06:26.411 006 15348.51 44.22 53562.21 88888.00 2015-01-06 21:06:26.911 006 15348.53 44.23 53562.26 88888.00 2015-01-06 21:06:27.411 006 15348.52 44.26 53562.26 88888.00 2015-01-06 21:06:27.911 006 15348.52 44.27 53562.29 88888.00 2015-01-06 21:06:28.411 006 15348.56 44.26 53562.30 88888.00 2015-01-06 21:06:28.911 006 15348.58 44.30 53562.31 88888.00 2015-01-06 21:06:29.411 006 15348.61 44.31 53562.32 88888.00 2015-01-06 21:06:29.911 006 15348.62 44.31 53562.32 88888.00 2015-01-06 21:06:30.411 006 15348.64 44.29 53562.35 88888.00 2015-01-06 21:06:30.911 006 15348.65 44.29 53562.29 88888.00 2015-01-06 21:06:31.411 006 15348.65 44.31 53562.27 88888.00 2015-01-06 21:06:31.911 006 15348.57 44.36 53562.26 88888.00 2015-01-06 21:06:32.411 006 15348.64 44.36 53562.26 88888.00 2015-01-06 21:06:32.911 006 15348.73 44.38 53562.31 88888.00 2015-01-06 21:06:33.411 006 15348.75 44.36 53562.30 88888.00 2015-01-06 21:06:33.911 006 15348.76 44.35 53562.29 88888.00 2015-01-06 21:06:34.411 006 15348.77 44.40 53562.30 88888.00 2015-01-06 21:06:34.911 006 15348.76 44.45 53562.34 88888.00 2015-01-06 21:06:35.411 006 15348.71 44.44 53562.32 88888.00 2015-01-06 21:06:35.911 006 15348.74 44.45 53562.33 88888.00 2015-01-06 21:06:36.411 006 15348.78 44.46 53562.33 88888.00 2015-01-06 21:06:36.911 006 15348.77 44.41 53562.37 88888.00 2015-01-06 21:06:37.411 006 15348.76 44.42 53562.39 88888.00 2015-01-06 21:06:37.911 006 15348.85 44.47 53562.34 88888.00 2015-01-06 21:06:38.411 006 15348.84 44.52 53562.36 88888.00 2015-01-06 21:06:38.911 006 15348.85 44.55 53562.38 88888.00 2015-01-06 21:06:39.411 006 15348.87 44.56 53562.37 88888.00 2015-01-06 21:06:39.911 006 15348.78 44.54 53562.41 88888.00 2015-01-06 21:06:40.411 006 15348.78 44.49 53562.39 88888.00 2015-01-06 21:06:40.911 006 15348.87 44.50 53562.40 88888.00 2015-01-06 21:06:41.411 006 15348.92 44.53 53562.41 88888.00 2015-01-06 21:06:41.911 006 15348.87 44.54 53562.44 88888.00 2015-01-06 21:06:42.411 006 15348.86 44.53 53562.44 88888.00 2015-01-06 21:06:42.911 006 15348.88 44.58 53562.49 88888.00 2015-01-06 21:06:43.411 006 15348.93 44.61 53562.47 88888.00 2015-01-06 21:06:43.911 006 15348.96 44.62 53562.42 88888.00 2015-01-06 21:06:44.411 006 15348.98 44.64 53562.45 88888.00 2015-01-06 21:06:44.911 006 15349.01 44.63 53562.46 88888.00 2015-01-06 21:06:45.411 006 15348.98 44.63 53562.44 88888.00 2015-01-06 21:06:45.911 006 15349.00 44.59 53562.38 88888.00 2015-01-06 21:06:46.411 006 15349.00 44.63 53562.37 88888.00 2015-01-06 21:06:46.911 006 15349.01 44.67 53562.41 88888.00 2015-01-06 21:06:47.411 006 15349.00 44.66 53562.37 88888.00 2015-01-06 21:06:47.911 006 15349.00 44.67 53562.32 88888.00 2015-01-06 21:06:48.411 006 15348.98 44.64 53562.33 88888.00 2015-01-06 21:06:48.911 006 15349.01 44.67 53562.37 88888.00 2015-01-06 21:06:49.411 006 15349.07 44.71 53562.35 88888.00 2015-01-06 21:06:49.911 006 15349.13 44.74 53562.38 88888.00 2015-01-06 21:06:50.411 006 15349.11 44.71 53562.37 88888.00 2015-01-06 21:06:50.911 006 15349.10 44.71 53562.33 88888.00 2015-01-06 21:06:51.411 006 15349.14 44.65 53562.34 88888.00 2015-01-06 21:06:51.911 006 15349.16 44.70 53562.40 88888.00 2015-01-06 21:06:52.411 006 15349.18 44.73 53562.38 88888.00 2015-01-06 21:06:52.911 006 15349.15 44.72 53562.37 88888.00 2015-01-06 21:06:53.411 006 15349.21 44.71 53562.35 88888.00 2015-01-06 21:06:53.911 006 15349.20 44.76 53562.32 88888.00 2015-01-06 21:06:54.411 006 15349.22 44.79 53562.35 88888.00 2015-01-06 21:06:54.911 006 15349.23 44.84 53562.38 88888.00 2015-01-06 21:06:55.411 006 15349.20 44.90 53562.31 88888.00 2015-01-06 21:06:55.911 006 15349.24 44.81 53562.32 88888.00 2015-01-06 21:06:56.411 006 15349.28 44.97 53562.43 88888.00 2015-01-06 21:06:56.911 006 15349.21 44.98 53562.50 88888.00 2015-01-06 21:06:57.411 006 15349.29 44.88 53562.56 88888.00 2015-01-06 21:06:57.911 006 15349.30 44.84 53562.58 88888.00 2015-01-06 21:06:58.411 006 15349.31 44.79 53562.55 88888.00 2015-01-06 21:06:58.911 006 15349.32 44.82 53562.54 88888.00 2015-01-06 21:06:59.411 006 15349.30 44.85 53562.59 88888.00 2015-01-06 21:06:59.911 006 15349.29 44.90 53562.58 88888.00 2015-01-06 21:07:00.411 006 15349.34 44.91 53562.56 88888.00 2015-01-06 21:07:00.911 006 15349.39 45.13 53562.62 88888.00 2015-01-06 21:07:01.411 006 15349.32 45.23 53562.60 88888.00 2015-01-06 21:07:01.911 006 15349.34 45.22 53562.59 88888.00 2015-01-06 21:07:02.411 006 15349.39 45.11 53562.66 88888.00 2015-01-06 21:07:02.911 006 15349.34 44.92 53562.67 88888.00 2015-01-06 21:07:03.411 006 15349.34 44.97 53562.65 88888.00 2015-01-06 21:07:03.911 006 15349.38 44.98 53562.67 88888.00 2015-01-06 21:07:04.411 006 15349.42 44.96 53562.72 88888.00 2015-01-06 21:07:04.911 006 15349.37 45.15 53562.64 88888.00 2015-01-06 21:07:05.411 006 15349.37 45.25 53562.65 88888.00 2015-01-06 21:07:05.911 006 15349.36 45.35 53562.72 88888.00 2015-01-06 21:07:06.411 006 15349.40 45.39 53562.72 88888.00 2015-01-06 21:07:06.911 006 15349.38 45.40 53562.69 88888.00 2015-01-06 21:07:07.411 006 15349.39 45.42 53562.69 88888.00 2015-01-06 21:07:07.911 006 15349.38 45.39 53562.72 88888.00 2015-01-06 21:07:08.411 006 15349.37 45.42 53562.76 88888.00 2015-01-06 21:07:08.911 006 15349.39 45.44 53562.83 88888.00 2015-01-06 21:07:09.411 006 15349.41 45.44 53562.86 88888.00 2015-01-06 21:07:09.911 006 15349.46 45.42 53562.82 88888.00 2015-01-06 21:07:10.411 006 15349.43 45.45 53562.83 88888.00 2015-01-06 21:07:10.911 006 15349.43 45.45 53562.83 88888.00 2015-01-06 21:07:11.411 006 15349.42 45.48 53562.86 88888.00 2015-01-06 21:07:11.911 006 15349.42 45.48 53562.90 88888.00 2015-01-06 21:07:12.411 006 15349.43 45.48 53562.90 88888.00 2015-01-06 21:07:12.911 006 15349.40 45.52 53562.85 88888.00 2015-01-06 21:07:13.411 006 15349.39 45.56 53562.84 88888.00 2015-01-06 21:07:13.911 006 15349.41 45.59 53562.84 88888.00 2015-01-06 21:07:14.411 006 15349.42 45.60 53562.82 88888.00 2015-01-06 21:07:14.911 006 15349.43 45.57 53562.80 88888.00 2015-01-06 21:07:15.411 006 15349.42 45.54 53562.83 88888.00 2015-01-06 21:07:15.911 006 15349.34 45.52 53562.80 88888.00 2015-01-06 21:07:16.411 006 15349.36 45.52 53562.81 88888.00 2015-01-06 21:07:16.911 006 15349.36 45.53 53562.80 88888.00 2015-01-06 21:07:17.411 006 15349.37 45.58 53562.85 88888.00 2015-01-06 21:07:17.911 006 15349.38 45.57 53562.89 88888.00 2015-01-06 21:07:18.411 006 15349.37 45.54 53562.84 88888.00 2015-01-06 21:07:18.911 006 15349.39 45.54 53562.81 88888.00 2015-01-06 21:07:19.411 006 15349.38 45.56 53562.83 88888.00 2015-01-06 21:07:19.911 006 15349.38 45.58 53562.91 88888.00 2015-01-06 21:07:20.411 006 15349.37 45.54 53562.94 88888.00 2015-01-06 21:07:20.911 006 15349.39 45.51 53562.94 88888.00 2015-01-06 21:07:21.411 006 15349.42 45.52 53562.93 88888.00 2015-01-06 21:07:21.911 006 15349.40 45.51 53562.92 88888.00 2015-01-06 21:07:22.411 006 15349.36 45.54 53562.96 88888.00 2015-01-06 21:07:22.911 006 15349.36 45.51 53562.98 88888.00 2015-01-06 21:07:23.411 006 15349.34 45.50 53562.99 88888.00 2015-01-06 21:07:23.911 006 15349.34 45.57 53563.05 88888.00 2015-01-06 21:07:24.411 006 15349.39 45.60 53563.10 88888.00 2015-01-06 21:07:24.911 006 15349.40 45.57 53563.05 88888.00 2015-01-06 21:07:25.411 006 15349.40 45.56 53563.06 88888.00 2015-01-06 21:07:25.911 006 15349.39 45.61 53563.06 88888.00 2015-01-06 21:07:26.411 006 15349.39 45.63 53563.03 88888.00 2015-01-06 21:07:26.911 006 15349.41 45.62 53563.01 88888.00 2015-01-06 21:07:27.411 006 15349.38 45.65 53563.02 88888.00 2015-01-06 21:07:27.911 006 15349.38 45.66 53563.02 88888.00 2015-01-06 21:07:28.411 006 15349.42 45.68 53563.05 88888.00 2015-01-06 21:07:28.911 006 15349.42 45.67 53563.06 88888.00 2015-01-06 21:07:29.411 006 15349.45 45.69 53563.06 88888.00 2015-01-06 21:07:29.911 006 15349.42 45.68 53563.07 88888.00 2015-01-06 21:07:30.411 006 15349.40 45.66 53563.06 88888.00 2015-01-06 21:07:30.911 006 15349.41 45.69 53563.04 88888.00 2015-01-06 21:07:31.411 006 15349.41 45.74 53563.02 88888.00 2015-01-06 21:07:31.911 006 15349.40 45.80 53563.05 88888.00 2015-01-06 21:07:32.411 006 15349.38 45.83 53563.06 88888.00 2015-01-06 21:07:32.911 006 15349.42 45.84 53563.04 88888.00 2015-01-06 21:07:33.411 006 15349.47 45.87 53563.00 88888.00 2015-01-06 21:07:33.911 006 15349.50 45.87 53563.03 88888.00 2015-01-06 21:07:34.411 006 15349.54 45.85 53563.03 88888.00 2015-01-06 21:07:34.911 006 15349.54 45.85 53563.00 88888.00 2015-01-06 21:07:35.411 006 15349.50 45.85 53562.99 88888.00 2015-01-06 21:07:35.911 006 15349.45 45.84 53562.98 88888.00 2015-01-06 21:07:36.411 006 15349.42 45.87 53563.02 88888.00 2015-01-06 21:07:36.911 006 15349.48 45.87 53563.00 88888.00 2015-01-06 21:07:37.411 006 15349.52 45.89 53562.99 88888.00 2015-01-06 21:07:37.911 006 15349.46 45.88 53563.02 88888.00 2015-01-06 21:07:38.411 006 15349.49 45.89 53563.02 88888.00 2015-01-06 21:07:38.911 006 15349.48 45.87 53563.06 88888.00 2015-01-06 21:07:39.411 006 15349.46 45.87 53563.09 88888.00 2015-01-06 21:07:39.911 006 15349.50 45.87 53563.03 88888.00 2015-01-06 21:07:40.411 006 15349.48 45.91 53563.04 88888.00 2015-01-06 21:07:40.911 006 15349.50 45.93 53563.06 88888.00 2015-01-06 21:07:41.411 006 15349.55 45.96 53562.98 88888.00 2015-01-06 21:07:41.911 006 15349.56 45.94 53563.01 88888.00 2015-01-06 21:07:42.411 006 15349.54 45.93 53563.12 88888.00 2015-01-06 21:07:42.911 006 15349.51 45.93 53563.16 88888.00 2015-01-06 21:07:43.411 006 15349.51 45.99 53563.10 88888.00 2015-01-06 21:07:43.911 006 15349.52 46.00 53563.15 88888.00 2015-01-06 21:07:44.411 006 15349.55 46.04 53563.14 88888.00 2015-01-06 21:07:44.911 006 15349.57 46.05 53563.16 88888.00 2015-01-06 21:07:45.411 006 15349.55 46.03 53563.12 88888.00 2015-01-06 21:07:45.911 006 15349.56 46.03 53563.10 88888.00 2015-01-06 21:07:46.411 006 15349.60 46.03 53563.10 88888.00 2015-01-06 21:07:46.911 006 15349.63 46.04 53563.13 88888.00 2015-01-06 21:07:47.411 006 15349.56 46.05 53563.13 88888.00 2015-01-06 21:07:47.911 006 15349.55 46.08 53563.11 88888.00 2015-01-06 21:07:48.411 006 15349.55 46.10 53563.05 88888.00 2015-01-06 21:07:48.911 006 15349.58 46.06 53563.05 88888.00 2015-01-06 21:07:49.411 006 15349.61 46.11 53563.13 88888.00 2015-01-06 21:07:49.911 006 15349.54 46.14 53563.07 88888.00 2015-01-06 21:07:50.411 006 15349.52 46.12 53563.04 88888.00 2015-01-06 21:07:50.911 006 15349.52 46.12 53563.07 88888.00 2015-01-06 21:07:51.411 006 15349.52 46.14 53563.09 88888.00 2015-01-06 21:07:51.911 006 15349.49 46.13 53563.11 88888.00 2015-01-06 21:07:52.411 006 15349.50 46.14 53563.13 88888.00 2015-01-06 21:07:52.911 006 15349.54 46.13 53563.14 88888.00 2015-01-06 21:07:53.411 006 15349.56 46.11 53563.15 88888.00 2015-01-06 21:07:53.911 006 15349.55 46.13 53563.14 88888.00 2015-01-06 21:07:54.411 006 15349.50 46.11 53563.15 88888.00 2015-01-06 21:07:54.911 006 15349.52 46.12 53563.18 88888.00 2015-01-06 21:07:55.411 006 15349.58 46.10 53563.15 88888.00 2015-01-06 21:07:55.911 006 15349.58 46.09 53563.13 88888.00 2015-01-06 21:07:56.411 006 15349.57 46.08 53563.12 88888.00 2015-01-06 21:07:56.911 006 15349.60 46.04 53563.13 88888.00 2015-01-06 21:07:57.411 006 15349.61 46.08 53563.15 88888.00 2015-01-06 21:07:57.911 006 15349.58 46.11 53563.16 88888.00 2015-01-06 21:07:58.411 006 15349.54 46.11 53563.18 88888.00 2015-01-06 21:07:58.911 006 15349.55 46.11 53563.16 88888.00 2015-01-06 21:07:59.411 006 15349.55 45.93 53563.16 88888.00 2015-01-06 21:07:59.911 006 15349.49 45.80 53563.20 88888.00 2015-01-06 21:08:00.411 006 15349.48 45.75 53563.20 88888.00 2015-01-06 21:08:00.911 006 15349.49 45.77 53563.14 88888.00 2015-01-06 21:08:01.411 006 15349.48 45.83 53563.14 88888.00 2015-01-06 21:08:01.911 006 15349.42 45.94 53563.15 88888.00 2015-01-06 21:08:02.411 006 15349.43 46.10 53563.18 88888.00 2015-01-06 21:08:02.911 006 15349.43 46.15 53563.16 88888.00 2015-01-06 21:08:03.411 006 15349.46 46.17 53563.18 88888.00 2015-01-06 21:08:03.911 006 15349.34 46.08 53563.19 88888.00 2015-01-06 21:08:04.411 006 15349.33 46.09 53563.29 88888.00 2015-01-06 21:08:04.911 006 15349.34 46.13 53563.31 88888.00 2015-01-06 21:08:05.411 006 15349.33 46.17 53563.29 88888.00 2015-01-06 21:08:05.911 006 15349.34 46.12 53563.22 88888.00 2015-01-06 21:08:06.411 006 15349.28 46.05 53563.20 88888.00 2015-01-06 21:08:06.911 006 15349.24 46.12 53563.15 88888.00 2015-01-06 21:08:07.411 006 15349.23 46.14 53563.15 88888.00 2015-01-06 21:08:07.911 006 15349.23 46.15 53563.12 88888.00 2015-01-06 21:08:08.411 006 15349.27 46.19 53563.13 88888.00 2015-01-06 21:08:08.911 006 15349.22 46.15 53563.12 88888.00 2015-01-06 21:08:09.411 006 15349.21 46.18 53563.14 88888.00 2015-01-06 21:08:09.911 006 15349.28 46.17 53563.10 88888.00 2015-01-06 21:08:10.411 006 15349.25 46.15 53563.15 88888.00 2015-01-06 21:08:10.911 006 15349.20 46.10 53563.13 88888.00 2015-01-06 21:08:11.411 006 15349.27 45.89 53563.15 88888.00 2015-01-06 21:08:11.911 006 15349.27 45.78 53563.13 88888.00 2015-01-06 21:08:12.411 006 15349.19 45.83 53563.13 88888.00 2015-01-06 21:08:12.911 006 15349.16 45.84 53563.10 88888.00 2015-01-06 21:08:13.411 006 15349.16 46.00 53563.05 88888.00 2015-01-06 21:08:13.911 006 15349.10 46.06 53563.07 88888.00 2015-01-06 21:08:14.411 006 15349.10 46.06 53563.06 88888.00 2015-01-06 21:08:14.911 006 15349.06 46.04 53563.02 88888.00 2015-01-06 21:08:15.411 006 15349.09 46.09 53563.02 88888.00 2015-01-06 21:08:15.911 006 15349.12 46.05 53563.00 88888.00 2015-01-06 21:08:16.411 006 15349.20 45.93 53563.06 88888.00 2015-01-06 21:08:16.911 006 15349.22 45.85 53563.10 88888.00 2015-01-06 21:08:17.411 006 15349.15 45.85 53563.09 88888.00 2015-01-06 21:08:17.911 006 15349.07 46.01 53563.09 88888.00 2015-01-06 21:08:18.411 006 15349.03 46.01 53563.05 88888.00 2015-01-06 21:08:18.911 006 15349.04 45.87 53563.03 88888.00 2015-01-06 21:08:19.411 006 15349.04 46.02 53563.01 88888.00 2015-01-06 21:08:19.911 006 15349.04 46.08 53563.00 88888.00 2015-01-06 21:08:20.411 006 15349.10 45.99 53563.00 88888.00 2015-01-06 21:08:20.911 006 15349.06 46.02 53562.97 88888.00 2015-01-06 21:08:21.411 006 15349.00 46.06 53562.91 88888.00 2015-01-06 21:08:21.911 006 15349.01 46.02 53562.89 88888.00 2015-01-06 21:08:22.411 006 15349.04 45.94 53562.85 88888.00 2015-01-06 21:08:22.911 006 15349.07 45.95 53562.87 88888.00 2015-01-06 21:08:23.411 006 15349.04 45.88 53562.90 88888.00 2015-01-06 21:08:23.911 006 15349.04 45.93 53562.90 88888.00 2015-01-06 21:08:24.411 006 15349.05 46.01 53562.89 88888.00 2015-01-06 21:08:24.911 006 15349.02 45.93 53562.89 88888.00 2015-01-06 21:08:25.411 006 15349.00 45.76 53562.89 88888.00 2015-01-06 21:08:25.911 006 15349.04 45.74 53562.92 88888.00 2015-01-06 21:08:26.411 006 15349.05 45.74 53562.94 88888.00 2015-01-06 21:08:26.911 006 15349.01 45.89 53562.96 88888.00 2015-01-06 21:08:27.411 006 15348.97 45.95 53562.96 88888.00 2015-01-06 21:08:27.911 006 15349.05 45.75 53562.93 88888.00 2015-01-06 21:08:28.411 006 15349.05 45.66 53562.95 88888.00 2015-01-06 21:08:28.911 006 15349.02 45.71 53562.92 88888.00 2015-01-06 21:08:29.411 006 15349.03 45.73 53562.91 88888.00 2015-01-06 21:08:29.911 006 15349.03 45.67 53562.89 88888.00 2015-01-06 21:08:30.411 006 15349.01 45.67 53562.84 88888.00 2015-01-06 21:08:30.911 006 15349.00 45.69 53562.86 88888.00 2015-01-06 21:08:31.411 006 15349.02 45.70 53562.89 88888.00 2015-01-06 21:08:31.911 006 15348.96 45.65 53562.91 88888.00 2015-01-06 21:08:32.411 006 15348.92 45.58 53562.86 88888.00 2015-01-06 21:08:32.911 006 15348.96 45.58 53562.85 88888.00 2015-01-06 21:08:33.411 006 15348.96 45.58 53562.82 88888.00 2015-01-06 21:08:33.911 006 15349.00 45.61 53562.85 88888.00 2015-01-06 21:08:34.411 006 15348.96 45.65 53562.96 88888.00 2015-01-06 21:08:34.911 006 15348.89 45.63 53562.93 88888.00 2015-01-06 21:08:35.411 006 15348.91 45.59 53562.94 88888.00 2015-01-06 21:08:35.911 006 15348.84 45.57 53562.90 88888.00 2015-01-06 21:08:36.411 006 15348.84 45.61 53562.84 88888.00 2015-01-06 21:08:36.911 006 15348.85 45.58 53562.82 88888.00 2015-01-06 21:08:37.411 006 15348.84 45.58 53562.86 88888.00 2015-01-06 21:08:37.911 006 15348.85 45.63 53562.87 88888.00 2015-01-06 21:08:38.411 006 15348.85 45.60 53562.87 88888.00 2015-01-06 21:08:38.911 006 15348.83 45.59 53562.91 88888.00 2015-01-06 21:08:39.411 006 15348.86 45.56 53562.89 88888.00 2015-01-06 21:08:39.911 006 15348.83 45.48 53562.85 88888.00 2015-01-06 21:08:40.411 006 15348.82 45.47 53562.85 88888.00 2015-01-06 21:08:40.911 006 15348.85 45.47 53562.87 88888.00 2015-01-06 21:08:41.411 006 15348.79 45.48 53562.87 88888.00 2015-01-06 21:08:41.911 006 15348.75 45.48 53562.85 88888.00 2015-01-06 21:08:42.411 006 15348.78 45.48 53562.90 88888.00 2015-01-06 21:08:42.911 006 15348.83 45.54 53562.90 88888.00 2015-01-06 21:08:43.411 006 15348.83 45.50 53562.86 88888.00 2015-01-06 21:08:43.911 006 15348.82 45.48 53562.90 88888.00 2015-01-06 21:08:44.411 006 15348.77 45.44 53562.86 88888.00 2015-01-06 21:08:44.911 006 15348.74 45.42 53562.89 88888.00 2015-01-06 21:08:45.411 006 15348.69 45.42 53562.89 88888.00 2015-01-06 21:08:45.911 006 15348.71 45.42 53562.91 88888.00 2015-01-06 21:08:46.411 006 15348.70 45.43 53562.91 88888.00 2015-01-06 21:08:46.911 006 15348.65 45.40 53562.87 88888.00 2015-01-06 21:08:47.411 006 15348.65 45.43 53562.86 88888.00 2015-01-06 21:08:47.911 006 15348.65 45.47 53562.87 88888.00 2015-01-06 21:08:48.411 006 15348.65 45.41 53562.82 88888.00 2015-01-06 21:08:48.911 006 15348.66 45.40 53562.81 88888.00 2015-01-06 21:08:49.411 006 15348.60 45.41 53562.80 88888.00 2015-01-06 21:08:49.911 006 15348.59 45.35 53562.81 88888.00 2015-01-06 21:08:50.411 006 15348.58 45.36 53562.79 88888.00 2015-01-06 21:08:50.911 006 15348.59 45.37 53562.84 88888.00 2015-01-06 21:08:51.411 006 15348.56 45.34 53562.80 88888.00 2015-01-06 21:08:51.911 006 15348.55 45.32 53562.83 88888.00 2015-01-06 21:08:52.411 006 15348.60 45.34 53562.83 88888.00 2015-01-06 21:08:52.911 006 15348.60 45.30 53562.83 88888.00 2015-01-06 21:08:53.411 006 15348.65 45.22 53562.83 88888.00 2015-01-06 21:08:53.911 006 15348.64 45.11 53562.82 88888.00 2015-01-06 21:08:54.411 006 15348.64 45.11 53562.82 88888.00 2015-01-06 21:08:54.911 006 15348.61 45.11 53562.82 88888.00 2015-01-06 21:08:55.411 006 15348.61 45.09 53562.86 88888.00 2015-01-06 21:08:55.911 006 15348.51 45.10 53562.89 88888.00 2015-01-06 21:08:56.411 006 15348.46 45.10 53562.85 88888.00 2015-01-06 21:08:56.911 006 15348.47 45.07 53562.80 88888.00 2015-01-06 21:08:57.411 006 15348.40 45.10 53562.82 88888.00 2015-01-06 21:08:57.911 006 15348.42 45.07 53562.79 88888.00 2015-01-06 21:08:58.411 006 15348.41 45.06 53562.74 88888.00 2015-01-06 21:08:58.911 006 15348.41 45.04 53562.66 88888.00 2015-01-06 21:08:59.411 006 15348.40 45.01 53562.64 88888.00 2015-01-06 21:08:59.911 006 15348.42 44.92 53562.65 88888.00 2015-01-06 21:09:00.411 006 15348.39 44.91 53562.63 88888.00 2015-01-06 21:09:00.911 006 15348.38 44.94 53562.57 88888.00 2015-01-06 21:09:01.411 006 15348.39 44.92 53562.55 88888.00 2015-01-06 21:09:01.911 006 15348.39 44.93 53562.61 88888.00 2015-01-06 21:09:02.411 006 15348.42 44.93 53562.63 88888.00 2015-01-06 21:09:02.911 006 15348.40 44.89 53562.63 88888.00 2015-01-06 21:09:03.411 006 15348.40 44.85 53562.63 88888.00 2015-01-06 21:09:03.911 006 15348.39 44.87 53562.64 88888.00 2015-01-06 21:09:04.411 006 15348.38 44.88 53562.67 88888.00 2015-01-06 21:09:04.911 006 15348.32 44.87 53562.71 88888.00 2015-01-06 21:09:05.411 006 15348.30 44.85 53562.66 88888.00 2015-01-06 21:09:05.911 006 15348.33 44.80 53562.62 88888.00 2015-01-06 21:09:06.411 006 15348.34 44.76 53562.63 88888.00 2015-01-06 21:09:06.911 006 15348.31 44.76 53562.66 88888.00 2015-01-06 21:09:07.411 006 15348.33 44.74 53562.63 88888.00 2015-01-06 21:09:07.911 006 15348.28 44.74 53562.61 88888.00 2015-01-06 21:09:08.411 006 15348.28 44.81 53562.55 88888.00 2015-01-06 21:09:08.911 006 15348.26 44.74 53562.59 88888.00 2015-01-06 21:09:09.411 006 15348.25 44.71 53562.59 88888.00 2015-01-06 21:09:09.911 006 15348.29 44.70 53562.56 88888.00 2015-01-06 21:09:10.411 006 15348.29 44.71 53562.54 88888.00 2015-01-06 21:09:10.911 006 15348.30 44.72 53562.53 88888.00 2015-01-06 21:09:11.411 006 15348.25 44.64 53562.54 88888.00 2015-01-06 21:09:11.911 006 15348.26 44.64 53562.52 88888.00 2015-01-06 21:09:12.411 006 15348.25 44.66 53562.46 88888.00 2015-01-06 21:09:12.911 006 15348.29 44.62 53562.45 88888.00 2015-01-06 21:09:13.411 006 15348.30 44.64 53562.50 88888.00 2015-01-06 21:09:13.911 006 15348.26 44.63 53562.56 88888.00 2015-01-06 21:09:14.411 006 15348.24 44.55 53562.57 88888.00 2015-01-06 21:09:14.911 006 15348.28 44.54 53562.53 88888.00 2015-01-06 21:09:15.411 006 15348.28 44.48 53562.51 88888.00 2015-01-06 21:09:15.911 006 15348.29 44.49 53562.54 88888.00 2015-01-06 21:09:16.411 006 15348.29 44.56 53562.58 88888.00 2015-01-06 21:09:16.911 006 15348.23 44.54 53562.57 88888.00 2015-01-06 21:09:17.411 006 15348.24 44.50 53562.52 88888.00 2015-01-06 21:09:17.911 006 15348.31 44.56 53562.49 88888.00 2015-01-06 21:09:18.411 006 15348.33 44.42 53562.47 88888.00 2015-01-06 21:09:18.911 006 15348.37 44.45 53562.44 88888.00 2015-01-06 21:09:19.411 006 15348.37 44.41 53562.43 88888.00 2015-01-06 21:09:19.911 006 15348.29 44.28 53562.46 88888.00 2015-01-06 21:09:20.411 006 15348.25 44.27 53562.45 88888.00 2015-01-06 21:09:20.911 006 15348.29 44.23 53562.42 88888.00 2015-01-06 21:09:21.411 006 15348.33 44.26 53562.45 88888.00 2015-01-06 21:09:21.911 006 15348.38 44.27 53562.44 88888.00 2015-01-06 21:09:22.411 006 15348.33 44.24 53562.39 88888.00 2015-01-06 21:09:22.911 006 15348.40 44.26 53562.41 88888.00 2015-01-06 21:09:23.411 006 15348.42 44.30 53562.37 88888.00 2015-01-06 21:09:23.911 006 15348.41 44.26 53562.36 88888.00 2015-01-06 21:09:24.411 006 15348.37 44.23 53562.37 88888.00 2015-01-06 21:09:24.911 006 15348.41 44.16 53562.43 88888.00 2015-01-06 21:09:25.411 006 15348.43 44.13 53562.42 88888.00 2015-01-06 21:09:25.911 006 15348.44 44.19 53562.38 88888.00 2015-01-06 21:09:26.411 006 15348.41 44.13 53562.38 88888.00 2015-01-06 21:09:26.911 006 15348.43 44.12 53562.39 88888.00 2015-01-06 21:09:27.411 006 15348.52 44.09 53562.34 88888.00 2015-01-06 21:09:27.911 006 15348.56 44.09 53562.33 88888.00 2015-01-06 21:09:28.411 006 15348.56 44.09 53562.34 88888.00 2015-01-06 21:09:28.911 006 15348.55 44.09 53562.36 88888.00 2015-01-06 21:09:29.411 006 15348.52 44.23 53562.39 88888.00 2015-01-06 21:09:29.911 006 15348.56 44.28 53562.34 88888.00 2015-01-06 21:09:30.411 006 15348.56 44.27 53562.31 88888.00 2015-01-06 21:09:30.911 006 15348.56 44.21 53562.26 88888.00 2015-01-06 21:09:31.411 006 15348.58 43.97 53562.25 88888.00 2015-01-06 21:09:31.911 006 15348.61 43.93 53562.30 88888.00 2015-01-06 21:09:32.411 006 15348.65 43.94 53562.29 88888.00 2015-01-06 21:09:32.911 006 15348.62 43.96 53562.25 88888.00 2015-01-06 21:09:33.411 006 15348.66 43.94 53562.32 88888.00 2015-01-06 21:09:33.911 006 15348.66 44.01 53562.30 88888.00 2015-01-06 21:09:34.411 006 15348.66 43.94 53562.23 88888.00 2015-01-06 21:09:34.911 006 15348.71 43.89 53562.20 88888.00 2015-01-06 21:09:35.411 006 15348.70 43.89 53562.17 88888.00 2015-01-06 21:09:35.911 006 15348.73 43.86 53562.19 88888.00 2015-01-06 21:09:36.411 006 15348.74 43.87 53562.15 88888.00 2015-01-06 21:09:36.911 006 15348.79 43.84 53562.07 88888.00 2015-01-06 21:09:37.411 006 15348.82 43.86 53562.05 88888.00 2015-01-06 21:09:37.911 006 15348.84 44.10 53562.06 88888.00 2015-01-06 21:09:38.411 006 15348.85 44.13 53562.06 88888.00 2015-01-06 21:09:38.911 006 15348.89 44.10 53562.09 88888.00 2015-01-06 21:09:39.411 006 15348.92 44.07 53562.05 88888.00 2015-01-06 21:09:39.911 006 15348.89 44.07 53562.04 88888.00 2015-01-06 21:09:40.411 006 15348.92 43.95 53562.03 88888.00 2015-01-06 21:09:40.911 006 15348.94 43.77 53561.99 88888.00 2015-01-06 21:09:41.411 006 15348.94 43.73 53561.92 88888.00 2015-01-06 21:09:41.911 006 15348.98 43.69 53561.89 88888.00 2015-01-06 21:09:42.411 006 15348.98 43.73 53561.83 88888.00 2015-01-06 21:09:42.911 006 15348.92 43.75 53561.86 88888.00 2015-01-06 21:09:43.411 006 15348.86 43.88 53561.86 88888.00 2015-01-06 21:09:43.911 006 15348.85 43.77 53561.89 88888.00 2015-01-06 21:09:44.411 006 15348.84 43.70 53561.89 88888.00 2015-01-06 21:09:44.911 006 15348.88 43.70 53561.88 88888.00 2015-01-06 21:09:45.411 006 15348.86 43.68 53561.86 88888.00 2015-01-06 21:09:45.911 006 15348.87 43.78 53561.78 88888.00 2015-01-06 21:09:46.411 006 15348.85 43.80 53561.82 88888.00 2015-01-06 21:09:46.911 006 15348.83 43.66 53561.79 88888.00 2015-01-06 21:09:47.411 006 15348.87 43.63 53561.75 88888.00 2015-01-06 21:09:47.911 006 15348.96 43.59 53561.70 88888.00 2015-01-06 21:09:48.411 006 15348.98 43.59 53561.64 88888.00 2015-01-06 21:09:48.911 006 15348.96 43.57 53561.58 88888.00 2015-01-06 21:09:49.411 006 15348.97 43.64 53561.58 88888.00 2015-01-06 21:09:49.911 006 15349.04 43.77 53561.65 88888.00 2015-01-06 21:09:50.411 006 15349.04 43.68 53561.62 88888.00 2015-01-06 21:09:50.911 006 15349.03 43.52 53561.61 88888.00 2015-01-06 21:09:51.411 006 15349.05 43.49 53561.60 88888.00 2015-01-06 21:09:51.911 006 15349.04 43.52 53561.58 88888.00 2015-01-06 21:09:52.411 006 15349.09 43.47 53561.53 88888.00 2015-01-06 21:09:52.911 006 15349.11 43.44 53561.54 88888.00 2015-01-06 21:09:53.411 006 15349.12 43.45 53561.52 88888.00 2015-01-06 21:09:53.911 006 15349.09 43.46 53561.42 88888.00 2015-01-06 21:09:54.411 006 15349.14 43.45 53561.40 88888.00 2015-01-06 21:09:54.911 006 15349.15 43.41 53561.40 88888.00 2015-01-06 21:09:55.411 006 15349.16 43.37 53561.44 88888.00 2015-01-06 21:09:55.911 006 15349.20 43.42 53561.44 88888.00 2015-01-06 21:09:56.411 006 15349.20 43.40 53561.45 88888.00 2015-01-06 21:09:56.911 006 15349.22 43.40 53561.39 88888.00 2015-01-06 21:09:57.411 006 15349.25 43.59 53561.32 88888.00 2015-01-06 21:09:57.911 006 15349.22 43.64 53561.21 88888.00 2015-01-06 21:09:58.411 006 15349.19 43.53 53561.12 88888.00 2015-01-06 21:09:58.911 006 15349.21 43.51 53561.05 88888.00 2015-01-06 21:09:59.411 006 15349.20 43.55 53560.89 88888.00 2015-01-06 21:09:59.911 006 15349.19 43.72 53560.65 88888.00 2015-01-06 21:10:00.411 006 15349.06 43.98 53560.44 88888.00 2015-01-06 21:10:00.911 006 15348.95 44.28 53560.22 88888.00 2015-01-06 21:10:01.411 006 15348.91 44.52 53559.81 88888.00 2015-01-06 21:10:01.911 006 15348.88 44.70 53559.27 88888.00 2015-01-06 21:10:02.411 006 15348.91 45.15 53558.62 88888.00 2015-01-06 21:10:02.911 006 15349.07 45.78 53557.83 88888.00 2015-01-06 21:10:03.411 006 15349.41 46.46 53557.11 88888.00 2015-01-06 21:10:03.911 006 15350.10 46.78 53556.38 88888.00 2015-01-06 21:10:04.411 006 15350.87 46.80 53555.73 88888.00 2015-01-06 21:10:04.911 006 15351.62 46.89 53555.52 88888.00 2015-01-06 21:10:05.411 006 15351.92 46.19 53555.71 88888.00 2015-01-06 21:10:05.911 006 15351.89 45.25 53556.18 88888.00 2015-01-06 21:10:06.411 006 15351.78 44.52 53556.79 88888.00 2015-01-06 21:10:06.911 006 15351.58 43.95 53557.37 88888.00 2015-01-06 21:10:07.411 006 15351.26 43.61 53557.90 88888.00 2015-01-06 21:10:07.911 006 15350.90 43.35 53558.53 88888.00 2015-01-06 21:10:08.411 006 15350.86 43.21 53558.96 88888.00 2015-01-06 21:10:08.911 006 15350.79 43.18 53559.27 88888.00 2015-01-06 21:10:09.411 006 15350.81 43.08 53559.47 88888.00 2015-01-06 21:10:09.911 006 15350.76 43.08 53559.69 88888.00 2015-01-06 21:10:10.411 006 15350.75 43.07 53559.80 88888.00 2015-01-06 21:10:10.911 006 15350.81 43.06 53559.82 88888.00 2015-01-06 21:10:11.411 006 15350.78 42.98 53559.88 88888.00 2015-01-06 21:10:11.911 006 15350.79 42.93 53559.91 88888.00 2015-01-06 21:10:12.411 006 15350.88 42.89 53559.93 88888.00 2015-01-06 21:10:12.911 006 15350.90 42.88 53559.95 88888.00 2015-01-06 21:10:13.411 006 15350.91 42.82 53559.95 88888.00 2015-01-06 21:10:13.911 006 15350.99 42.75 53559.96 88888.00 2015-01-06 21:10:14.411 006 15350.90 42.68 53559.96 88888.00 2015-01-06 21:10:14.911 006 15350.86 42.64 53559.95 88888.00 2015-01-06 21:10:15.411 006 15350.75 42.59 53559.95 88888.00 2015-01-06 21:10:15.911 006 15350.64 42.56 53559.89 88888.00 2015-01-06 21:10:16.411 006 15350.58 42.55 53559.92 88888.00 2015-01-06 21:10:16.911 006 15350.51 42.56 53559.97 88888.00 2015-01-06 21:10:17.411 006 15350.41 42.63 53560.02 88888.00 2015-01-06 21:10:17.911 006 15350.30 42.68 53560.07 88888.00 2015-01-06 21:10:18.411 006 15350.19 42.71 53560.14 88888.00 2015-01-06 21:10:18.911 006 15350.19 42.72 53560.25 88888.00 2015-01-06 21:10:19.411 006 15350.13 42.77 53560.31 88888.00 2015-01-06 21:10:19.911 006 15350.13 42.86 53560.35 88888.00 2015-01-06 21:10:20.411 006 15350.17 42.92 53560.42 88888.00 2015-01-06 21:10:20.911 006 15350.20 42.93 53560.45 88888.00 2015-01-06 21:10:21.411 006 15350.24 42.92 53560.44 88888.00 2015-01-06 21:10:21.911 006 15350.22 42.89 53560.48 88888.00 2015-01-06 21:10:22.411 006 15350.27 42.84 53560.52 88888.00 2015-01-06 21:10:22.911 006 15350.27 42.81 53560.56 88888.00 2015-01-06 21:10:23.411 006 15350.32 42.75 53560.56 88888.00 2015-01-06 21:10:23.911 006 15350.40 42.72 53560.54 88888.00 2015-01-06 21:10:24.411 006 15350.43 42.68 53560.47 88888.00 2015-01-06 21:10:24.911 006 15350.48 42.62 53560.37 88888.00 2015-01-06 21:10:25.411 006 15350.54 42.57 53560.39 88888.00 2015-01-06 21:10:25.911 006 15350.45 42.50 53560.36 88888.00 2015-01-06 21:10:26.411 006 15350.37 42.50 53560.36 88888.00 2015-01-06 21:10:26.911 006 15350.30 42.50 53560.28 88888.00 2015-01-06 21:10:27.411 006 15350.28 42.46 53560.16 88888.00 2015-01-06 21:10:27.911 006 15350.19 42.46 53560.12 88888.00 2015-01-06 21:10:28.411 006 15350.05 42.51 53560.07 88888.00 2015-01-06 21:10:28.911 006 15349.96 42.52 53559.96 88888.00 2015-01-06 21:10:29.411 006 15349.95 42.60 53559.87 88888.00 2015-01-06 21:10:29.911 006 15349.93 42.72 53559.85 88888.00 2015-01-06 21:10:30.411 006 15349.83 42.81 53559.79 88888.00 2015-01-06 21:10:30.911 006 15349.83 42.88 53559.75 88888.00 2015-01-06 21:10:31.411 006 15349.90 43.03 53559.73 88888.00 2015-01-06 21:10:31.911 006 15349.99 43.19 53559.77 88888.00 2015-01-06 21:10:32.411 006 15350.06 43.29 53559.87 88888.00 2015-01-06 21:10:32.911 006 15350.19 43.38 53559.97 88888.00 2015-01-06 21:10:33.411 006 15350.32 43.49 53560.12 88888.00 2015-01-06 21:10:33.911 006 15350.43 43.54 53560.22 88888.00 2015-01-06 21:10:34.411 006 15350.60 43.54 53560.33 88888.00 2015-01-06 21:10:34.911 006 15350.73 43.52 53560.49 88888.00 2015-01-06 21:10:35.411 006 15350.79 43.50 53560.58 88888.00 2015-01-06 21:10:35.911 006 15350.83 43.45 53560.73 88888.00 2015-01-06 21:10:36.411 006 15350.87 43.38 53560.82 88888.00 2015-01-06 21:10:36.911 006 15350.88 43.37 53560.90 88888.00 2015-01-06 21:10:37.411 006 15350.92 43.35 53561.00 88888.00 2015-01-06 21:10:37.911 006 15351.00 43.34 53561.06 88888.00 2015-01-06 21:10:38.411 006 15350.96 43.32 53561.15 88888.00 2015-01-06 21:10:38.911 006 15350.94 43.24 53561.21 88888.00 2015-01-06 21:10:39.411 006 15350.94 43.19 53561.19 88888.00 2015-01-06 21:10:39.911 006 15350.95 43.19 53561.22 88888.00 2015-01-06 21:10:40.411 006 15351.01 43.19 53561.28 88888.00 2015-01-06 21:10:40.911 006 15350.99 43.17 53561.28 88888.00 2015-01-06 21:10:41.411 006 15350.96 43.12 53561.22 88888.00 2015-01-06 21:10:41.911 006 15350.99 43.09 53561.24 88888.00 2015-01-06 21:10:42.411 006 15350.95 43.15 53561.26 88888.00 2015-01-06 21:10:42.911 006 15350.92 43.19 53561.35 88888.00 2015-01-06 21:10:43.411 006 15350.92 43.20 53561.39 88888.00 2015-01-06 21:10:43.911 006 15350.92 43.16 53561.41 88888.00 2015-01-06 21:10:44.411 006 15350.93 43.10 53561.42 88888.00 2015-01-06 21:10:44.911 006 15350.87 43.10 53561.40 88888.00 2015-01-06 21:10:45.411 006 15350.88 43.15 53561.44 88888.00 2015-01-06 21:10:45.911 006 15350.88 43.10 53561.48 88888.00 2015-01-06 21:10:46.411 006 15350.92 43.11 53561.52 88888.00 2015-01-06 21:10:46.911 006 15350.94 43.15 53561.57 88888.00 2015-01-06 21:10:47.411 006 15350.95 43.16 53561.55 88888.00 2015-01-06 21:10:47.911 006 15350.96 43.18 53561.55 88888.00 2015-01-06 21:10:48.411 006 15350.92 43.15 53561.54 88888.00 2015-01-06 21:10:48.911 006 15350.88 43.14 53561.55 88888.00 2015-01-06 21:10:49.411 006 15350.88 43.15 53561.54 88888.00 2015-01-06 21:10:49.911 006 15350.92 43.19 53561.57 88888.00 2015-01-06 21:10:50.411 006 15350.92 43.16 53561.58 88888.00 2015-01-06 21:10:50.911 006 15350.86 43.14 53561.65 88888.00 2015-01-06 21:10:51.411 006 15350.88 43.16 53561.71 88888.00 2015-01-06 21:10:51.911 006 15350.90 43.19 53561.72 88888.00 2015-01-06 21:10:52.411 006 15350.90 43.21 53561.71 88888.00 2015-01-06 21:10:52.911 006 15350.88 43.19 53561.73 88888.00 2015-01-06 21:10:53.411 006 15350.88 43.11 53561.79 88888.00 2015-01-06 21:10:53.911 006 15350.90 43.10 53561.78 88888.00 2015-01-06 21:10:54.411 006 15350.90 43.10 53561.84 88888.00 2015-01-06 21:10:54.911 006 15350.84 43.09 53561.79 88888.00 2015-01-06 21:10:55.411 006 15350.82 43.10 53561.77 88888.00 2015-01-06 21:10:55.911 006 15350.87 43.10 53561.78 88888.00 2015-01-06 21:10:56.411 006 15350.85 43.09 53561.88 88888.00 2015-01-06 21:10:56.911 006 15350.88 43.11 53561.86 88888.00 2015-01-06 21:10:57.411 006 15350.95 43.11 53561.89 88888.00 2015-01-06 21:10:57.911 006 15350.94 43.12 53561.91 88888.00 2015-01-06 21:10:58.411 006 15350.90 43.09 53561.93 88888.00 2015-01-06 21:10:58.911 006 15350.88 43.09 53561.92 88888.00 2015-01-06 21:10:59.411 006 15350.91 43.07 53561.94 88888.00 2015-01-06 21:10:59.911 006 15350.88 43.07 53561.95 88888.00 2015-01-06 21:11:00.411 006 15350.86 43.08 53561.96 88888.00 2015-01-06 21:11:00.911 006 15350.83 43.06 53561.96 88888.00 2015-01-06 21:11:01.411 006 15350.85 43.02 53561.97 88888.00 2015-01-06 21:11:01.911 006 15350.84 43.00 53561.97 88888.00 2015-01-06 21:11:02.411 006 15350.86 43.01 53561.96 88888.00 2015-01-06 21:11:02.911 006 15350.86 43.00 53562.00 88888.00 2015-01-06 21:11:03.411 006 15350.81 43.03 53562.01 88888.00 2015-01-06 21:11:03.911 006 15350.82 43.05 53562.04 88888.00 2015-01-06 21:11:04.411 006 15350.85 43.03 53562.07 88888.00 2015-01-06 21:11:04.911 006 15350.83 42.98 53562.12 88888.00 2015-01-06 21:11:05.411 006 15350.75 43.00 53562.14 88888.00 2015-01-06 21:11:05.911 006 15350.72 43.05 53562.13 88888.00 2015-01-06 21:11:06.411 006 15350.74 43.01 53562.15 88888.00 2015-01-06 21:11:06.911 006 15350.76 42.97 53562.17 88888.00 2015-01-06 21:11:07.411 006 15350.74 43.00 53562.15 88888.00 2015-01-06 21:11:07.911 006 15350.75 42.99 53562.14 88888.00 2015-01-06 21:11:08.411 006 15350.79 43.00 53562.12 88888.00 2015-01-06 21:11:08.911 006 15350.79 43.01 53562.13 88888.00 2015-01-06 21:11:09.411 006 15350.81 42.99 53562.17 88888.00 2015-01-06 21:11:09.911 006 15350.73 42.97 53562.12 88888.00 2015-01-06 21:11:10.411 006 15350.73 42.97 53562.11 88888.00 2015-01-06 21:11:10.911 006 15350.70 42.93 53562.13 88888.00 2015-01-06 21:11:11.411 006 15350.67 42.91 53562.14 88888.00 2015-01-06 21:11:11.911 006 15350.70 42.95 53562.18 88888.00 2015-01-06 21:11:12.411 006 15350.69 42.93 53562.20 88888.00 2015-01-06 21:11:12.911 006 15350.66 42.90 53562.19 88888.00 2015-01-06 21:11:13.411 006 15350.70 42.90 53562.16 88888.00 2015-01-06 21:11:13.911 006 15350.70 42.94 53562.20 88888.00 2015-01-06 21:11:14.411 006 15350.69 42.94 53562.22 88888.00 2015-01-06 21:11:14.911 006 15350.68 42.93 53562.23 88888.00 2015-01-06 21:11:15.411 006 15350.67 42.95 53562.22 88888.00 2015-01-06 21:11:15.911 006 15350.63 42.95 53562.19 88888.00 2015-01-06 21:11:16.411 006 15350.66 42.90 53562.17 88888.00 2015-01-06 21:11:16.911 006 15350.68 42.91 53562.19 88888.00 2015-01-06 21:11:17.411 006 15350.67 42.86 53562.25 88888.00 2015-01-06 21:11:17.911 006 15350.70 42.89 53562.27 88888.00 2015-01-06 21:11:18.411 006 15350.70 42.93 53562.29 88888.00 2015-01-06 21:11:18.911 006 15350.68 42.94 53562.29 88888.00 2015-01-06 21:11:19.411 006 15350.68 42.94 53562.27 88888.00 2015-01-06 21:11:19.911 006 15350.63 42.93 53562.23 88888.00 2015-01-06 21:11:20.411 006 15350.66 42.92 53562.29 88888.00 2015-01-06 21:11:20.911 006 15350.67 42.91 53562.30 88888.00 2015-01-06 21:11:21.411 006 15350.67 42.95 53562.29 88888.00 2015-01-06 21:11:21.911 006 15350.64 42.97 53562.37 88888.00 2015-01-06 21:11:22.411 006 15350.64 42.95 53562.37 88888.00 2015-01-06 21:11:22.911 006 15350.64 42.94 53562.37 88888.00 2015-01-06 21:11:23.411 006 15350.63 42.88 53562.38 88888.00 2015-01-06 21:11:23.911 006 15350.61 42.89 53562.39 88888.00 2015-01-06 21:11:24.411 006 15350.66 42.93 53562.39 88888.00 2015-01-06 21:11:24.911 006 15350.72 42.92 53562.42 88888.00 2015-01-06 21:11:25.411 006 15350.69 42.88 53562.43 88888.00 2015-01-06 21:11:25.911 006 15350.68 42.85 53562.43 88888.00 2015-01-06 21:11:26.411 006 15350.68 42.86 53562.43 88888.00 2015-01-06 21:11:26.911 006 15350.67 42.85 53562.47 88888.00 2015-01-06 21:11:27.411 006 15350.66 42.86 53562.47 88888.00 2015-01-06 21:11:27.911 006 15350.65 42.90 53562.53 88888.00 2015-01-06 21:11:28.411 006 15350.68 42.88 53562.53 88888.00 2015-01-06 21:11:28.911 006 15350.68 42.83 53562.57 88888.00 2015-01-06 21:11:29.411 006 15350.68 42.85 53562.52 88888.00 2015-01-06 21:11:29.911 006 15350.69 42.91 53562.50 88888.00 2015-01-06 21:11:30.411 006 15350.72 42.90 53562.50 88888.00 2015-01-06 21:11:30.911 006 15350.74 42.89 53562.52 88888.00 2015-01-06 21:11:31.411 006 15350.78 42.88 53562.52 88888.00 2015-01-06 21:11:31.911 006 15350.76 42.90 53562.51 88888.00 2015-01-06 21:11:32.411 006 15350.72 42.91 53562.51 88888.00 2015-01-06 21:11:32.911 006 15350.72 42.89 53562.55 88888.00 2015-01-06 21:11:33.411 006 15350.74 42.89 53562.59 88888.00 2015-01-06 21:11:33.911 006 15350.73 42.89 53562.60 88888.00 2015-01-06 21:11:34.411 006 15350.73 42.91 53562.61 88888.00 2015-01-06 21:11:34.911 006 15350.77 42.93 53562.61 88888.00 2015-01-06 21:11:35.411 006 15350.78 42.90 53562.61 88888.00 2015-01-06 21:11:35.911 006 15350.75 42.89 53562.64 88888.00 2015-01-06 21:11:36.411 006 15350.69 42.92 53562.65 88888.00 2015-01-06 21:11:36.911 006 15350.69 42.92 53562.69 88888.00 2015-01-06 21:11:37.411 006 15350.74 42.93 53562.75 88888.00 2015-01-06 21:11:37.911 006 15350.75 42.90 53562.80 88888.00 2015-01-06 21:11:38.411 006 15350.77 42.91 53562.78 88888.00 2015-01-06 21:11:38.911 006 15350.74 42.91 53562.70 88888.00 2015-01-06 21:11:39.411 006 15350.75 42.90 53562.62 88888.00 2015-01-06 21:11:39.911 006 15350.77 42.93 53562.62 88888.00 2015-01-06 21:11:40.411 006 15350.72 42.94 53562.65 88888.00 2015-01-06 21:11:40.911 006 15350.72 42.92 53562.70 88888.00 2015-01-06 21:11:41.411 006 15350.76 42.94 53562.74 88888.00 2015-01-06 21:11:41.911 006 15350.73 42.95 53562.77 88888.00 2015-01-06 21:11:42.411 006 15350.70 42.94 53562.83 88888.00 2015-01-06 21:11:42.911 006 15350.73 42.99 53562.83 88888.00 2015-01-06 21:11:43.411 006 15350.72 43.03 53562.83 88888.00 2015-01-06 21:11:43.911 006 15350.68 42.94 53562.84 88888.00 2015-01-06 21:11:44.411 006 15350.75 42.95 53562.84 88888.00 2015-01-06 21:11:44.911 006 15350.74 42.98 53562.82 88888.00 2015-01-06 21:11:45.411 006 15350.69 42.94 53562.85 88888.00 2015-01-06 21:11:45.911 006 15350.69 42.93 53562.85 88888.00 2015-01-06 21:11:46.411 006 15350.72 42.93 53562.82 88888.00 2015-01-06 21:11:46.911 006 15350.69 42.95 53562.83 88888.00 2015-01-06 21:11:47.411 006 15350.65 42.98 53562.89 88888.00 2015-01-06 21:11:47.911 006 15350.67 42.99 53562.86 88888.00 2015-01-06 21:11:48.411 006 15350.72 42.97 53562.87 88888.00 2015-01-06 21:11:48.911 006 15350.74 42.99 53562.90 88888.00 2015-01-06 21:11:49.411 006 15350.74 42.97 53562.93 88888.00 2015-01-06 21:11:49.911 006 15350.70 42.95 53562.96 88888.00 2015-01-06 21:11:50.412 006 15350.73 42.91 53562.95 88888.00 2015-01-06 21:11:50.912 006 15350.74 42.92 53562.92 88888.00 2015-01-06 21:11:51.412 006 15350.75 42.92 53562.92 88888.00 2015-01-06 21:11:51.912 006 15350.69 42.90 53562.93 88888.00 2015-01-06 21:11:52.412 006 15350.67 42.91 53562.93 88888.00 2015-01-06 21:11:52.912 006 15350.66 42.98 53562.93 88888.00 2015-01-06 21:11:53.412 006 15350.72 43.03 53562.95 88888.00 2015-01-06 21:11:53.912 006 15350.76 42.99 53562.95 88888.00 2015-01-06 21:11:54.412 006 15350.78 43.02 53562.93 88888.00 2015-01-06 21:11:54.912 006 15350.72 43.01 53562.91 88888.00 2015-01-06 21:11:55.412 006 15350.72 43.00 53562.92 88888.00 2015-01-06 21:11:55.912 006 15350.69 42.97 53562.96 88888.00 2015-01-06 21:11:56.412 006 15350.72 43.02 53562.97 88888.00 2015-01-06 21:11:56.912 006 15350.73 43.03 53562.98 88888.00 2015-01-06 21:11:57.412 006 15350.72 42.99 53562.95 88888.00 2015-01-06 21:11:57.912 006 15350.70 43.00 53562.92 88888.00 2015-01-06 21:11:58.412 006 15350.73 43.00 53562.95 88888.00 2015-01-06 21:11:58.912 006 15350.74 43.00 53563.00 88888.00 2015-01-06 21:11:59.412 006 15350.72 43.09 53563.05 88888.00 2015-01-06 21:11:59.912 006 15350.73 43.03 53563.04 88888.00 2015-01-06 21:12:00.412 006 15350.69 43.02 53562.99 88888.00 2015-01-06 21:12:00.912 006 15350.70 43.12 53562.99 88888.00 2015-01-06 21:12:01.412 006 15350.73 43.12 53563.02 88888.00 2015-01-06 21:12:01.912 006 15350.75 43.24 53563.06 88888.00 2015-01-06 21:12:02.412 006 15350.72 43.16 53563.06 88888.00 2015-01-06 21:12:02.912 006 15350.70 43.17 53563.07 88888.00 2015-01-06 21:12:03.412 006 15350.72 43.15 53563.06 88888.00 2015-01-06 21:12:03.912 006 15350.70 43.06 53563.06 88888.00 2015-01-06 21:12:04.412 006 15350.72 43.12 53563.11 88888.00 2015-01-06 21:12:04.912 006 15350.70 43.07 53563.10 88888.00 2015-01-06 21:12:05.412 006 15350.70 43.05 53563.09 88888.00 2015-01-06 21:12:05.912 006 15350.73 42.99 53563.10 88888.00 2015-01-06 21:12:06.412 006 15350.77 43.01 53563.05 88888.00 2015-01-06 21:12:06.912 006 15350.74 43.08 53563.05 88888.00 2015-01-06 21:12:07.412 006 15350.69 43.18 53563.05 88888.00 2015-01-06 21:12:07.912 006 15350.68 43.07 53563.05 88888.00 2015-01-06 21:12:08.412 006 15350.70 43.06 53563.05 88888.00 2015-01-06 21:12:08.912 006 15350.66 43.08 53563.05 88888.00 2015-01-06 21:12:09.412 006 15350.67 43.07 53563.11 88888.00 2015-01-06 21:12:09.912 006 15350.64 43.06 53563.12 88888.00 2015-01-06 21:12:10.412 006 15350.61 43.12 53563.13 88888.00 2015-01-06 21:12:10.912 006 15350.66 43.07 53563.16 88888.00 2015-01-06 21:12:11.412 006 15350.67 42.99 53563.14 88888.00 2015-01-06 21:12:11.912 006 15350.64 43.00 53563.12 88888.00 2015-01-06 21:12:12.412 006 15350.65 43.10 53563.12 88888.00 2015-01-06 21:12:12.912 006 15350.64 43.08 53563.14 88888.00 2015-01-06 21:12:13.412 006 15350.66 43.07 53563.14 88888.00 2015-01-06 21:12:13.912 006 15350.67 43.19 53563.19 88888.00 2015-01-06 21:12:14.412 006 15350.66 43.25 53563.20 88888.00 2015-01-06 21:12:14.912 006 15350.66 43.09 53563.23 88888.00 2015-01-06 21:12:15.412 006 15350.61 43.05 53563.26 88888.00 2015-01-06 21:12:15.912 006 15350.63 43.09 53563.25 88888.00 2015-01-06 21:12:16.412 006 15350.60 43.26 53563.29 88888.00 2015-01-06 21:12:16.912 006 15350.59 43.27 53563.33 88888.00 2015-01-06 21:12:17.412 006 15350.65 43.14 53563.33 88888.00 2015-01-06 21:12:17.912 006 15350.67 43.11 53563.35 88888.00 2015-01-06 21:12:18.412 006 15350.65 43.23 53563.38 88888.00 2015-01-06 21:12:18.912 006 15350.59 43.24 53563.39 88888.00 2015-01-06 21:12:19.412 006 15350.60 43.21 53563.44 88888.00 2015-01-06 21:12:19.912 006 15350.63 43.17 53563.42 88888.00 2015-01-06 21:12:20.412 006 15350.64 43.11 53563.39 88888.00 2015-01-06 21:12:20.912 006 15350.63 43.27 53563.35 88888.00 2015-01-06 21:12:21.412 006 15350.68 43.33 53563.36 88888.00 2015-01-06 21:12:21.912 006 15350.65 43.36 53563.37 88888.00 2015-01-06 21:12:22.412 006 15350.60 43.37 53563.40 88888.00 2015-01-06 21:12:22.912 006 15350.60 43.34 53563.43 88888.00 2015-01-06 21:12:23.412 006 15350.59 43.37 53563.39 88888.00 2015-01-06 21:12:23.912 006 15350.61 43.35 53563.41 88888.00 2015-01-06 21:12:24.412 006 15350.59 43.31 53563.42 88888.00 2015-01-06 21:12:24.912 006 15350.56 43.19 53563.41 88888.00 2015-01-06 21:12:25.412 006 15350.58 43.08 53563.39 88888.00 2015-01-06 21:12:25.912 006 15350.57 43.25 53563.38 88888.00 2015-01-06 21:12:26.412 006 15350.59 43.31 53563.38 88888.00 2015-01-06 21:12:26.912 006 15350.61 43.26 53563.38 88888.00 2015-01-06 21:12:27.412 006 15350.61 43.15 53563.41 88888.00 2015-01-06 21:12:27.912 006 15350.57 43.07 53563.40 88888.00 2015-01-06 21:12:28.412 006 15350.59 43.07 53563.41 88888.00 2015-01-06 21:12:28.912 006 15350.57 43.06 53563.43 88888.00 2015-01-06 21:12:29.412 006 15350.56 43.14 53563.46 88888.00 2015-01-06 21:12:29.912 006 15350.58 43.08 53563.54 88888.00 2015-01-06 21:12:30.412 006 15350.54 43.03 53563.55 88888.00 2015-01-06 21:12:30.912 006 15350.55 43.02 53563.51 88888.00 2015-01-06 21:12:31.412 006 15350.58 43.02 53563.55 88888.00 2015-01-06 21:12:31.912 006 15350.55 43.17 53563.56 88888.00 2015-01-06 21:12:32.412 006 15350.55 43.35 53563.55 88888.00 2015-01-06 21:12:32.912 006 15350.55 43.37 53563.55 88888.00 2015-01-06 21:12:33.412 006 15350.54 43.38 53563.58 88888.00 2015-01-06 21:12:33.912 006 15350.54 43.38 53563.60 88888.00 2015-01-06 21:12:34.412 006 15350.54 43.37 53563.58 88888.00 2015-01-06 21:12:34.912 006 15350.49 43.32 53563.56 88888.00 2015-01-06 21:12:35.412 006 15350.50 43.23 53563.58 88888.00 2015-01-06 21:12:35.912 006 15350.49 43.08 53563.54 88888.00 2015-01-06 21:12:36.412 006 15350.48 43.09 53563.52 88888.00 2015-01-06 21:12:36.912 006 15350.47 43.08 53563.51 88888.00 2015-01-06 21:12:37.412 006 15350.41 43.07 53563.51 88888.00 2015-01-06 21:12:37.912 006 15350.40 43.06 53563.46 88888.00 2015-01-06 21:12:38.412 006 15350.48 43.03 53563.51 88888.00 2015-01-06 21:12:38.912 006 15350.46 43.03 53563.52 88888.00 2015-01-06 21:12:39.412 006 15350.42 43.06 53563.51 88888.00 2015-01-06 21:12:39.912 006 15350.47 43.07 53563.56 88888.00 2015-01-06 21:12:40.412 006 15350.37 43.03 53563.59 88888.00 2015-01-06 21:12:40.912 006 15350.33 43.02 53563.60 88888.00 2015-01-06 21:12:41.412 006 15350.30 43.00 53563.66 88888.00 2015-01-06 21:12:41.912 006 15350.26 43.05 53563.63 88888.00 2015-01-06 21:12:42.412 006 15350.30 43.07 53563.63 88888.00 2015-01-06 21:12:42.912 006 15350.30 43.06 53563.65 88888.00 2015-01-06 21:12:43.412 006 15350.36 43.02 53563.66 88888.00 2015-01-06 21:12:43.912 006 15350.32 42.98 53563.65 88888.00 2015-01-06 21:12:44.412 006 15350.29 42.97 53563.64 88888.00 2015-01-06 21:12:44.912 006 15350.32 42.98 53563.66 88888.00 2015-01-06 21:12:45.412 006 15350.28 42.99 53563.70 88888.00 2015-01-06 21:12:45.912 006 15350.31 42.98 53563.66 88888.00 2015-01-06 21:12:46.412 006 15350.36 43.03 53563.65 88888.00 2015-01-06 21:12:46.912 006 15350.29 43.09 53563.66 88888.00 2015-01-06 21:12:47.412 006 15350.28 43.07 53563.67 88888.00 2015-01-06 21:12:47.912 006 15350.29 43.03 53563.67 88888.00 2015-01-06 21:12:48.412 006 15350.32 43.00 53563.71 88888.00 2015-01-06 21:12:48.912 006 15350.31 43.01 53563.72 88888.00 2015-01-06 21:12:49.412 006 15350.24 43.02 53563.71 88888.00 2015-01-06 21:12:49.912 006 15350.28 43.00 53563.76 88888.00 2015-01-06 21:12:50.412 006 15350.28 43.00 53563.76 88888.00 2015-01-06 21:12:50.912 006 15350.22 42.99 53563.75 88888.00 2015-01-06 21:12:51.412 006 15350.22 43.00 53563.68 88888.00 2015-01-06 21:12:51.912 006 15350.21 42.97 53563.64 88888.00 2015-01-06 21:12:52.412 006 15350.19 42.99 53563.63 88888.00 2015-01-06 21:12:52.912 006 15350.20 43.02 53563.61 88888.00 2015-01-06 21:12:53.412 006 15350.18 43.07 53563.61 88888.00 2015-01-06 21:12:53.912 006 15350.18 43.08 53563.63 88888.00 2015-01-06 21:12:54.412 006 15350.19 43.01 53563.64 88888.00 2015-01-06 21:12:54.912 006 15350.23 43.00 53563.68 88888.00 2015-01-06 21:12:55.412 006 15350.23 42.98 53563.71 88888.00 2015-01-06 21:12:55.912 006 15350.14 42.98 53563.66 88888.00 2015-01-06 21:12:56.412 006 15350.10 42.95 53563.65 88888.00 2015-01-06 21:12:56.912 006 15350.13 42.99 53563.68 88888.00 2015-01-06 21:12:57.412 006 15350.15 43.00 53563.74 88888.00 2015-01-06 21:12:57.912 006 15350.13 43.01 53563.75 88888.00 2015-01-06 21:12:58.412 006 15350.10 43.00 53563.77 88888.00 2015-01-06 21:12:58.912 006 15350.10 43.03 53563.75 88888.00 2015-01-06 21:12:59.412 006 15350.13 43.01 53563.77 88888.00 2015-01-06 21:12:59.912 006 15350.09 42.99 53563.77 88888.00 2015-01-06 21:13:00.412 006 15350.08 43.01 53563.73 88888.00 2015-01-06 21:13:00.912 006 15350.08 43.02 53563.75 88888.00 2015-01-06 21:13:01.412 006 15350.04 43.01 53563.80 88888.00 2015-01-06 21:13:01.912 006 15350.06 43.03 53563.84 88888.00 2015-01-06 21:13:02.412 006 15350.05 43.03 53563.82 88888.00 2015-01-06 21:13:02.912 006 15350.05 43.06 53563.77 88888.00 2015-01-06 21:13:03.412 006 15350.06 43.03 53563.71 88888.00 2015-01-06 21:13:03.912 006 15350.08 43.05 53563.73 88888.00 2015-01-06 21:13:04.412 006 15350.05 43.06 53563.78 88888.00 2015-01-06 21:13:04.912 006 15350.06 43.01 53563.73 88888.00 2015-01-06 21:13:05.412 006 15350.06 42.99 53563.68 88888.00 2015-01-06 21:13:05.912 006 15350.09 42.98 53563.72 88888.00 2015-01-06 21:13:06.412 006 15350.11 43.00 53563.77 88888.00 2015-01-06 21:13:06.912 006 15350.09 43.01 53563.75 88888.00 2015-01-06 21:13:07.412 006 15350.09 43.00 53563.75 88888.00 2015-01-06 21:13:07.912 006 15350.10 42.99 53563.70 88888.00 2015-01-06 21:13:08.412 006 15350.10 43.01 53563.70 88888.00 2015-01-06 21:13:08.912 006 15350.14 43.02 53563.73 88888.00 2015-01-06 21:13:09.412 006 15350.14 43.00 53563.79 88888.00 2015-01-06 21:13:09.912 006 15350.11 43.01 53563.79 88888.00 2015-01-06 21:13:10.412 006 15350.09 43.01 53563.75 88888.00 2015-01-06 21:13:10.912 006 15350.12 43.02 53563.68 88888.00 2015-01-06 21:13:11.412 006 15350.14 43.01 53563.68 88888.00 2015-01-06 21:13:11.912 006 15350.13 43.02 53563.73 88888.00 2015-01-06 21:13:12.412 006 15350.10 43.01 53563.76 88888.00 2015-01-06 21:13:12.912 006 15350.11 43.01 53563.77 88888.00 2015-01-06 21:13:13.412 006 15350.12 42.98 53563.77 88888.00 2015-01-06 21:13:13.912 006 15350.14 43.02 53563.79 88888.00 2015-01-06 21:13:14.412 006 15350.15 43.05 53563.76 88888.00 2015-01-06 21:13:14.912 006 15350.19 43.06 53563.80 88888.00 2015-01-06 21:13:15.412 006 15350.24 43.05 53563.77 88888.00 2015-01-06 21:13:15.912 006 15350.19 43.07 53563.72 88888.00 2015-01-06 21:13:16.412 006 15350.13 43.06 53563.66 88888.00 2015-01-06 21:13:16.912 006 15350.18 43.09 53563.66 88888.00 2015-01-06 21:13:17.412 006 15350.19 43.12 53563.64 88888.00 2015-01-06 21:13:17.912 006 15350.21 43.11 53563.62 88888.00 2015-01-06 21:13:18.412 006 15350.22 43.14 53563.63 88888.00 2015-01-06 21:13:18.912 006 15350.21 43.11 53563.62 88888.00 2015-01-06 21:13:19.412 006 15350.20 43.14 53563.64 88888.00 2015-01-06 21:13:19.912 006 15350.27 43.14 53563.56 88888.00 2015-01-06 21:13:20.412 006 15350.39 43.15 53563.52 88888.00 2015-01-06 21:13:20.912 006 15350.39 43.18 53563.55 88888.00 2015-01-06 21:13:21.412 006 15350.35 43.16 53563.53 88888.00 2015-01-06 21:13:21.912 006 15350.36 43.19 53563.55 88888.00 2015-01-06 21:13:22.412 006 15350.38 43.21 53563.56 88888.00 2015-01-06 21:13:22.912 006 15350.38 43.23 53563.55 88888.00 2015-01-06 21:13:23.412 006 15350.35 43.21 53563.55 88888.00 2015-01-06 21:13:23.912 006 15350.36 43.21 53563.58 88888.00 2015-01-06 21:13:24.412 006 15350.45 43.26 53563.56 88888.00 2015-01-06 21:13:24.912 006 15350.41 43.26 53563.51 88888.00 2015-01-06 21:13:25.412 006 15350.47 43.31 53563.57 88888.00 2015-01-06 21:13:25.912 006 15350.51 43.34 53563.61 88888.00 2015-01-06 21:13:26.412 006 15350.48 43.37 53563.55 88888.00 2015-01-06 21:13:26.912 006 15350.48 43.38 53563.55 88888.00 2015-01-06 21:13:27.412 006 15350.52 43.36 53563.53 88888.00 2015-01-06 21:13:27.912 006 15350.59 43.35 53563.50 88888.00 2015-01-06 21:13:28.412 006 15350.64 43.37 53563.53 88888.00 2015-01-06 21:13:28.912 006 15350.64 43.37 53563.55 88888.00 2015-01-06 21:13:29.412 006 15350.66 43.36 53563.53 88888.00 2015-01-06 21:13:29.912 006 15350.63 43.37 53563.50 88888.00 2015-01-06 21:13:30.412 006 15350.68 43.42 53563.50 88888.00 2015-01-06 21:13:30.912 006 15350.75 43.41 53563.50 88888.00 2015-01-06 21:13:31.412 006 15350.82 43.41 53563.48 88888.00 2015-01-06 21:13:31.912 006 15350.84 43.43 53563.40 88888.00 2015-01-06 21:13:32.412 006 15350.82 43.44 53563.41 88888.00 2015-01-06 21:13:32.912 006 15350.83 43.47 53563.37 88888.00 2015-01-06 21:13:33.412 006 15350.87 43.50 53563.36 88888.00 2015-01-06 21:13:33.912 006 15350.88 43.50 53563.41 88888.00 2015-01-06 21:13:34.412 006 15350.88 43.52 53563.43 88888.00 2015-01-06 21:13:34.912 006 15350.92 43.54 53563.45 88888.00 2015-01-06 21:13:35.412 006 15350.93 43.55 53563.42 88888.00 2015-01-06 21:13:35.912 006 15350.97 43.53 53563.44 88888.00 2015-01-06 21:13:36.412 006 15351.00 43.54 53563.47 88888.00 2015-01-06 21:13:36.912 006 15351.02 43.55 53563.47 88888.00 2015-01-06 21:13:37.412 006 15351.03 43.60 53563.47 88888.00 2015-01-06 21:13:37.912 006 15351.08 43.63 53563.46 88888.00 2015-01-06 21:13:38.412 006 15351.08 43.68 53563.44 88888.00 2015-01-06 21:13:38.912 006 15351.10 43.71 53563.39 88888.00 2015-01-06 21:13:39.412 006 15351.11 43.71 53563.42 88888.00 2015-01-06 21:13:39.912 006 15351.08 43.75 53563.44 88888.00 2015-01-06 21:13:40.412 006 15351.05 43.76 53563.43 88888.00 2015-01-06 21:13:40.912 006 15351.12 43.76 53563.41 88888.00 2015-01-06 21:13:41.412 006 15351.17 43.77 53563.42 88888.00 2015-01-06 21:13:41.912 006 15351.14 43.76 53563.43 88888.00 2015-01-06 21:13:42.412 006 15351.20 43.76 53563.42 88888.00 2015-01-06 21:13:42.912 006 15351.24 43.77 53563.39 88888.00 2015-01-06 21:13:43.412 006 15351.23 43.81 53563.42 88888.00 2015-01-06 21:13:43.912 006 15351.28 43.84 53563.42 88888.00 2015-01-06 21:13:44.412 006 15351.26 43.86 53563.47 88888.00 2015-01-06 21:13:44.912 006 15351.23 43.86 53563.47 88888.00 2015-01-06 21:13:45.412 006 15351.28 43.84 53563.45 88888.00 2015-01-06 21:13:45.912 006 15351.26 43.85 53563.54 88888.00 2015-01-06 21:13:46.412 006 15351.28 43.86 53563.57 88888.00 2015-01-06 21:13:46.912 006 15351.31 43.86 53563.52 88888.00 2015-01-06 21:13:47.412 006 15351.35 43.89 53563.52 88888.00 2015-01-06 21:13:47.912 006 15351.35 43.89 53563.48 88888.00 2015-01-06 21:13:48.412 006 15351.38 43.89 53563.48 88888.00 2015-01-06 21:13:48.912 006 15351.35 43.95 53563.50 88888.00 2015-01-06 21:13:49.412 006 15351.36 43.98 53563.50 88888.00 2015-01-06 21:13:49.912 006 15351.31 44.02 53563.48 88888.00 2015-01-06 21:13:50.412 006 15351.30 44.01 53563.55 88888.00 2015-01-06 21:13:50.912 006 15351.29 44.02 53563.54 88888.00 2015-01-06 21:13:51.412 006 15351.27 44.05 53563.54 88888.00 2015-01-06 21:13:51.912 006 15351.27 44.07 53563.51 88888.00 2015-01-06 21:13:52.412 006 15351.32 44.03 53563.56 88888.00 2015-01-06 21:13:52.912 006 15351.32 43.96 53563.60 88888.00 2015-01-06 21:13:53.412 006 15351.31 44.03 53563.54 88888.00 2015-01-06 21:13:53.912 006 15351.36 44.16 53563.56 88888.00 2015-01-06 21:13:54.412 006 15351.33 44.18 53563.57 88888.00 2015-01-06 21:13:54.912 006 15351.33 44.16 53563.54 88888.00 2015-01-06 21:13:55.412 006 15351.32 44.16 53563.55 88888.00 2015-01-06 21:13:55.912 006 15351.35 44.16 53563.56 88888.00 2015-01-06 21:13:56.412 006 15351.37 44.20 53563.54 88888.00 2015-01-06 21:13:56.912 006 15351.36 44.22 53563.54 88888.00 2015-01-06 21:13:57.412 006 15351.39 44.21 53563.55 88888.00 2015-01-06 21:13:57.912 006 15351.44 44.22 53563.52 88888.00 2015-01-06 21:13:58.412 006 15351.51 44.23 53563.51 88888.00 2015-01-06 21:13:58.912 006 15351.55 44.24 53563.52 88888.00 2015-01-06 21:13:59.412 006 15351.54 44.24 53563.50 88888.00 2015-01-06 21:13:59.912 006 15351.58 44.24 53563.44 88888.00 2015-01-06 21:14:00.412 006 15351.58 44.30 53563.47 88888.00 2015-01-06 21:14:00.912 006 15351.48 44.39 53563.50 88888.00 2015-01-06 21:14:01.412 006 15351.46 44.39 53563.53 88888.00 2015-01-06 21:14:01.912 006 15351.50 44.33 53563.50 88888.00 2015-01-06 21:14:02.412 006 15351.48 44.33 53563.52 88888.00 2015-01-06 21:14:02.912 006 15351.49 44.36 53563.56 88888.00 2015-01-06 21:14:03.412 006 15351.54 44.41 53563.55 88888.00 2015-01-06 21:14:03.912 006 15351.53 44.42 53563.53 88888.00 2015-01-06 21:14:04.412 006 15351.54 44.40 53563.58 88888.00 2015-01-06 21:14:04.912 006 15351.58 44.45 53563.57 88888.00 2015-01-06 21:14:05.412 006 15351.56 44.41 53563.58 88888.00 2015-01-06 21:14:05.912 006 15351.56 44.41 53563.53 88888.00 2015-01-06 21:14:06.412 006 15351.56 44.44 53563.48 88888.00 2015-01-06 21:14:06.912 006 15351.62 44.40 53563.51 88888.00 2015-01-06 21:14:07.412 006 15351.66 44.35 53563.56 88888.00 2015-01-06 21:14:07.912 006 15351.64 44.39 53563.55 88888.00 2015-01-06 21:14:08.412 006 15351.64 44.40 53563.43 88888.00 2015-01-06 21:14:08.912 006 15351.63 44.42 53563.43 88888.00 2015-01-06 21:14:09.412 006 15351.63 44.42 53563.43 88888.00 2015-01-06 21:14:09.912 006 15351.65 44.42 53563.46 88888.00 2015-01-06 21:14:10.412 006 15351.66 44.46 53563.48 88888.00 2015-01-06 21:14:10.912 006 15351.65 44.48 53563.48 88888.00 2015-01-06 21:14:11.412 006 15351.65 44.48 53563.50 88888.00 2015-01-06 21:14:11.912 006 15351.67 44.42 53563.51 88888.00 2015-01-06 21:14:12.412 006 15351.67 44.42 53563.48 88888.00 2015-01-06 21:14:12.912 006 15351.64 44.45 53563.45 88888.00 2015-01-06 21:14:13.412 006 15351.63 44.40 53563.46 88888.00 2015-01-06 21:14:13.912 006 15351.64 44.47 53563.51 88888.00 2015-01-06 21:14:14.412 006 15351.63 44.55 53563.54 88888.00 2015-01-06 21:14:14.912 006 15351.63 44.55 53563.52 88888.00 2015-01-06 21:14:15.412 006 15351.65 44.58 53563.51 88888.00 2015-01-06 21:14:15.912 006 15351.72 44.61 53563.50 88888.00 2015-01-06 21:14:16.412 006 15351.73 44.62 53563.48 88888.00 2015-01-06 21:14:16.912 006 15351.74 44.65 53563.44 88888.00 2015-01-06 21:14:17.412 006 15351.74 44.62 53563.45 88888.00 2015-01-06 21:14:17.912 006 15351.69 44.73 53563.43 88888.00 2015-01-06 21:14:18.412 006 15351.75 44.65 53563.45 88888.00 2015-01-06 21:14:18.912 006 15351.80 44.64 53563.43 88888.00 2015-01-06 21:14:19.412 006 15351.82 44.66 53563.44 88888.00 2015-01-06 21:14:19.912 006 15351.85 44.65 53563.47 88888.00 2015-01-06 21:14:20.412 006 15351.90 44.61 53563.48 88888.00 2015-01-06 21:14:20.912 006 15351.84 44.61 53563.48 88888.00 2015-01-06 21:14:21.412 006 15351.75 44.65 53563.46 88888.00 2015-01-06 21:14:21.912 006 15351.74 44.66 53563.40 88888.00 2015-01-06 21:14:22.412 006 15351.71 44.67 53563.41 88888.00 2015-01-06 21:14:22.912 006 15351.71 44.67 53563.41 88888.00 2015-01-06 21:14:23.412 006 15351.75 44.68 53563.40 88888.00 2015-01-06 21:14:23.912 006 15351.76 44.65 53563.39 88888.00 2015-01-06 21:14:24.412 006 15351.77 44.65 53563.35 88888.00 2015-01-06 21:14:24.912 006 15351.80 44.62 53563.35 88888.00 2015-01-06 21:14:25.412 006 15351.78 44.64 53563.37 88888.00 2015-01-06 21:14:25.912 006 15351.78 44.79 53563.36 88888.00 2015-01-06 21:14:26.412 006 15351.73 44.67 53563.39 88888.00 2015-01-06 21:14:26.912 006 15351.72 44.74 53563.40 88888.00 2015-01-06 21:14:27.412 006 15351.73 44.67 53563.41 88888.00 2015-01-06 21:14:27.912 006 15351.67 44.63 53563.41 88888.00 2015-01-06 21:14:28.412 006 15351.67 44.58 53563.46 88888.00 2015-01-06 21:14:28.912 006 15351.63 44.62 53563.53 88888.00 2015-01-06 21:14:29.412 006 15351.66 44.64 53563.46 88888.00 2015-01-06 21:14:29.912 006 15351.66 44.62 53563.40 88888.00 2015-01-06 21:14:30.412 006 15351.64 44.62 53563.41 88888.00 2015-01-06 21:14:30.912 006 15351.59 44.72 53563.42 88888.00 2015-01-06 21:14:31.412 006 15351.59 44.67 53563.38 88888.00 2015-01-06 21:14:31.912 006 15351.60 44.65 53563.44 88888.00 2015-01-06 21:14:32.412 006 15351.57 44.67 53563.45 88888.00 2015-01-06 21:14:32.912 006 15351.55 44.82 53563.44 88888.00 2015-01-06 21:14:33.412 006 15351.49 44.93 53563.46 88888.00 2015-01-06 21:14:33.912 006 15351.51 44.93 53563.44 88888.00 2015-01-06 21:14:34.412 006 15351.50 44.81 53563.42 88888.00 2015-01-06 21:14:34.912 006 15351.45 44.75 53563.45 88888.00 2015-01-06 21:14:35.412 006 15351.41 44.67 53563.47 88888.00 2015-01-06 21:14:35.912 006 15351.41 44.68 53563.46 88888.00 2015-01-06 21:14:36.412 006 15351.40 44.73 53563.52 88888.00 2015-01-06 21:14:36.912 006 15351.44 44.68 53563.50 88888.00 2015-01-06 21:14:37.412 006 15351.35 44.66 53563.47 88888.00 2015-01-06 21:14:37.912 006 15351.30 44.81 53563.48 88888.00 2015-01-06 21:14:38.412 006 15351.27 44.83 53563.46 88888.00 2015-01-06 21:14:38.912 006 15351.29 44.76 53563.45 88888.00 2015-01-06 21:14:39.412 006 15351.32 44.65 53563.42 88888.00 2015-01-06 21:14:39.912 006 15351.32 44.64 53563.41 88888.00 2015-01-06 21:14:40.412 006 15351.32 44.65 53563.41 88888.00 2015-01-06 21:14:40.912 006 15351.27 44.62 53563.40 88888.00 2015-01-06 21:14:41.412 006 15351.29 44.59 53563.42 88888.00 2015-01-06 21:14:41.912 006 15351.28 44.63 53563.41 88888.00 2015-01-06 21:14:42.412 006 15351.27 44.68 53563.41 88888.00 2015-01-06 21:14:42.912 006 15351.22 44.67 53563.39 88888.00 2015-01-06 21:14:43.412 006 15351.23 44.67 53563.39 88888.00 2015-01-06 21:14:43.912 006 15351.22 44.70 53563.42 88888.00 2015-01-06 21:14:44.412 006 15351.23 44.70 53563.43 88888.00 2015-01-06 21:14:44.912 006 15351.19 44.65 53563.45 88888.00 2015-01-06 21:14:45.412 006 15351.18 44.66 53563.43 88888.00 2015-01-06 21:14:45.912 006 15351.12 44.63 53563.34 88888.00 2015-01-06 21:14:46.412 006 15351.11 44.67 53563.36 88888.00 2015-01-06 21:14:46.912 006 15351.11 44.73 53563.33 88888.00 2015-01-06 21:14:47.412 006 15351.19 44.75 53563.31 88888.00 2015-01-06 21:14:47.912 006 15351.21 44.71 53563.31 88888.00 2015-01-06 21:14:48.412 006 15351.21 44.72 53563.35 88888.00 2015-01-06 21:14:48.912 006 15351.20 44.71 53563.42 88888.00 2015-01-06 21:14:49.412 006 15351.22 44.73 53563.37 88888.00 2015-01-06 21:14:49.912 006 15351.17 44.78 53563.34 88888.00 2015-01-06 21:14:50.412 006 15351.14 44.75 53563.31 88888.00 2015-01-06 21:14:50.912 006 15351.13 44.74 53563.29 88888.00 2015-01-06 21:14:51.412 006 15351.08 44.74 53563.21 88888.00 2015-01-06 21:14:51.912 006 15351.05 44.74 53563.21 88888.00 2015-01-06 21:14:52.412 006 15351.06 44.75 53563.18 88888.00 2015-01-06 21:14:52.912 006 15351.03 44.76 53563.17 88888.00 2015-01-06 21:14:53.412 006 15351.02 44.81 53563.16 88888.00 2015-01-06 21:14:53.912 006 15351.04 44.81 53563.15 88888.00 2015-01-06 21:14:54.412 006 15351.05 44.84 53563.12 88888.00 2015-01-06 21:14:54.912 006 15351.05 44.87 53563.07 88888.00 2015-01-06 21:14:55.412 006 15350.97 44.87 53563.04 88888.00 2015-01-06 21:14:55.912 006 15350.97 44.91 53562.97 88888.00 2015-01-06 21:14:56.412 006 15351.00 44.92 53563.01 88888.00 2015-01-06 21:14:56.912 006 15350.96 44.91 53562.99 88888.00 2015-01-06 21:14:57.412 006 15351.01 44.90 53562.93 88888.00 2015-01-06 21:14:57.912 006 15351.01 44.89 53562.93 88888.00 2015-01-06 21:14:58.412 006 15350.99 44.89 53562.91 88888.00 2015-01-06 21:14:58.912 006 15351.01 44.93 53562.87 88888.00 2015-01-06 21:14:59.412 006 15351.04 44.93 53562.80 88888.00 2015-01-06 21:14:59.912 006 15351.09 44.91 53562.73 88888.00 2015-01-06 21:15:00.412 006 15351.10 44.90 53562.73 88888.00 2015-01-06 21:15:00.912 006 15351.11 44.94 53562.69 88888.00 2015-01-06 21:15:01.412 006 15351.15 44.97 53562.66 88888.00 2015-01-06 21:15:01.912 006 15351.14 45.04 53562.69 88888.00 2015-01-06 21:15:02.412 006 15351.14 45.02 53562.64 88888.00 2015-01-06 21:15:02.912 006 15351.18 45.00 53562.61 88888.00 2015-01-06 21:15:03.412 006 15351.19 45.00 53562.57 88888.00 2015-01-06 21:15:03.912 006 15351.19 45.01 53562.52 88888.00 2015-01-06 21:15:04.412 006 15351.21 45.06 53562.46 88888.00 2015-01-06 21:15:04.912 006 15351.23 45.09 53562.41 88888.00 2015-01-06 21:15:05.412 006 15351.21 45.11 53562.39 88888.00 2015-01-06 21:15:05.912 006 15351.23 45.14 53562.36 88888.00 2015-01-06 21:15:06.412 006 15351.26 45.13 53562.29 88888.00 2015-01-06 21:15:06.912 006 15351.28 45.15 53562.24 88888.00 2015-01-06 21:15:07.412 006 15351.35 45.18 53562.24 88888.00 2015-01-06 21:15:07.912 006 15351.38 45.24 53562.21 88888.00 2015-01-06 21:15:08.412 006 15351.33 45.24 53562.14 88888.00 2015-01-06 21:15:08.912 006 15351.32 45.23 53562.11 88888.00 2015-01-06 21:15:09.412 006 15351.30 45.27 53562.07 88888.00 2015-01-06 21:15:09.912 006 15351.32 45.33 53562.09 88888.00 2015-01-06 21:15:10.412 006 15351.36 45.34 53562.09 88888.00 2015-01-06 21:15:10.912 006 15351.37 45.41 53562.03 88888.00 2015-01-06 21:15:11.412 006 15351.39 45.49 53562.00 88888.00 2015-01-06 21:15:11.912 006 15351.40 45.45 53561.99 88888.00 2015-01-06 21:15:12.412 006 15351.41 45.49 53562.00 88888.00 2015-01-06 21:15:12.912 006 15351.38 45.52 53561.98 88888.00 2015-01-06 21:15:13.412 006 15351.40 45.54 53561.92 88888.00 2015-01-06 21:15:13.912 006 15351.44 45.56 53561.89 88888.00 2015-01-06 21:15:14.412 006 15351.49 45.54 53561.88 88888.00 2015-01-06 21:15:14.912 006 15351.50 45.57 53561.88 88888.00 2015-01-06 21:15:15.412 006 15351.50 45.59 53561.86 88888.00 2015-01-06 21:15:15.912 006 15351.53 45.59 53561.84 88888.00 2015-01-06 21:15:16.412 006 15351.57 45.63 53561.84 88888.00 2015-01-06 21:15:16.912 006 15351.66 45.63 53561.81 88888.00 2015-01-06 21:15:17.412 006 15351.67 45.66 53561.76 88888.00 2015-01-06 21:15:17.912 006 15351.66 45.70 53561.76 88888.00 2015-01-06 21:15:18.412 006 15351.72 45.69 53561.76 88888.00 2015-01-06 21:15:18.912 006 15351.75 45.68 53561.71 88888.00 2015-01-06 21:15:19.412 006 15351.73 45.75 53561.65 88888.00 2015-01-06 21:15:19.912 006 15351.86 45.75 53561.66 88888.00 2015-01-06 21:15:20.412 006 15351.91 45.71 53561.63 88888.00 2015-01-06 21:15:20.912 006 15351.89 45.75 53561.63 88888.00 2015-01-06 21:15:21.412 006 15351.89 45.76 53561.63 88888.00 2015-01-06 21:15:21.912 006 15351.85 45.76 53561.59 88888.00 2015-01-06 21:15:22.412 006 15351.81 45.76 53561.62 88888.00 2015-01-06 21:15:22.912 006 15351.78 45.71 53561.62 88888.00 2015-01-06 21:15:23.412 006 15351.78 45.71 53561.60 88888.00 2015-01-06 21:15:23.912 006 15351.83 45.78 53561.56 88888.00 2015-01-06 21:15:24.412 006 15351.87 45.80 53561.54 88888.00 2015-01-06 21:15:24.912 006 15351.87 45.84 53561.51 88888.00 2015-01-06 21:15:25.412 006 15351.84 45.87 53561.46 88888.00 2015-01-06 21:15:25.912 006 15351.89 45.85 53561.46 88888.00 2015-01-06 21:15:26.412 006 15351.89 45.87 53561.46 88888.00 2015-01-06 21:15:26.912 006 15351.92 45.87 53561.46 88888.00 2015-01-06 21:15:27.412 006 15351.89 45.89 53561.50 88888.00 2015-01-06 21:15:27.912 006 15351.89 45.87 53561.49 88888.00 2015-01-06 21:15:28.412 006 15351.96 45.86 53561.50 88888.00 2015-01-06 21:15:28.912 006 15351.98 45.85 53561.49 88888.00 2015-01-06 21:15:29.412 006 15351.96 45.86 53561.44 88888.00 2015-01-06 21:15:29.912 006 15352.02 45.89 53561.40 88888.00 2015-01-06 21:15:30.412 006 15352.01 45.88 53561.42 88888.00 2015-01-06 21:15:30.912 006 15352.01 45.89 53561.43 88888.00 2015-01-06 21:15:31.412 006 15352.05 45.87 53561.43 88888.00 2015-01-06 21:15:31.912 006 15352.05 45.89 53561.38 88888.00 2015-01-06 21:15:32.412 006 15352.08 45.93 53561.39 88888.00 2015-01-06 21:15:32.912 006 15352.10 45.94 53561.42 88888.00 2015-01-06 21:15:33.412 006 15352.18 45.94 53561.42 88888.00 2015-01-06 21:15:33.912 006 15352.16 45.96 53561.42 88888.00 2015-01-06 21:15:34.412 006 15352.17 45.99 53561.46 88888.00 2015-01-06 21:15:34.912 006 15352.18 45.97 53561.41 88888.00 2015-01-06 21:15:35.412 006 15352.16 45.95 53561.37 88888.00 2015-01-06 21:15:35.912 006 15352.10 45.99 53561.30 88888.00 2015-01-06 21:15:36.412 006 15352.14 46.03 53561.26 88888.00 2015-01-06 21:15:36.912 006 15352.23 46.02 53561.26 88888.00 2015-01-06 21:15:37.412 006 15352.27 46.00 53561.24 88888.00 2015-01-06 21:15:37.912 006 15352.29 46.03 53561.23 88888.00 2015-01-06 21:15:38.412 006 15352.30 46.08 53561.24 88888.00 2015-01-06 21:15:38.912 006 15352.34 46.06 53561.24 88888.00 2015-01-06 21:15:39.412 006 15352.32 46.02 53561.20 88888.00 2015-01-06 21:15:39.912 006 15352.29 45.99 53561.18 88888.00 2015-01-06 21:15:40.412 006 15352.41 45.97 53561.18 88888.00 2015-01-06 21:15:40.912 006 15352.46 46.00 53561.21 88888.00 2015-01-06 21:15:41.412 006 15352.44 46.02 53561.20 88888.00 2015-01-06 21:15:41.912 006 15352.44 46.02 53561.20 88888.00 2015-01-06 21:15:42.412 006 15352.44 46.03 53561.17 88888.00 2015-01-06 21:15:42.912 006 15352.45 46.08 53561.10 88888.00 2015-01-06 21:15:43.412 006 15352.52 46.09 53561.06 88888.00 2015-01-06 21:15:43.912 006 15352.54 46.04 53561.08 88888.00 2015-01-06 21:15:44.412 006 15352.57 46.09 53561.11 88888.00 2015-01-06 21:15:44.912 006 15352.52 46.09 53561.14 88888.00 2015-01-06 21:15:45.412 006 15352.60 46.12 53561.09 88888.00 2015-01-06 21:15:45.912 006 15352.64 46.15 53561.11 88888.00 2015-01-06 21:15:46.412 006 15352.65 46.14 53561.02 88888.00 2015-01-06 21:15:46.912 006 15352.67 46.11 53561.03 88888.00 2015-01-06 21:15:47.412 006 15352.69 46.17 53560.97 88888.00 2015-01-06 21:15:47.912 006 15352.75 46.37 53560.95 88888.00 2015-01-06 21:15:48.412 006 15352.75 46.35 53560.93 88888.00 2015-01-06 21:15:48.912 006 15352.80 46.15 53560.90 88888.00 2015-01-06 21:15:49.412 006 15352.74 46.20 53560.85 88888.00 2015-01-06 21:15:49.912 006 15352.82 46.39 53560.82 88888.00 2015-01-06 21:15:50.412 006 15352.81 46.53 53560.79 88888.00 2015-01-06 21:15:50.912 006 15352.94 46.46 53560.78 88888.00 2015-01-06 21:15:51.412 006 15352.87 46.29 53560.76 88888.00 2015-01-06 21:15:51.912 006 15352.91 46.23 53560.78 88888.00 2015-01-06 21:15:52.412 006 15352.81 46.23 53560.78 88888.00 2015-01-06 21:15:52.912 006 15352.94 46.35 53560.79 88888.00 2015-01-06 21:15:53.412 006 15353.02 46.54 53560.78 88888.00 2015-01-06 21:15:53.912 006 15352.96 46.56 53560.82 88888.00 2015-01-06 21:15:54.412 006 15352.93 46.51 53560.73 88888.00 2015-01-06 21:15:54.912 006 15352.93 46.43 53560.75 88888.00 2015-01-06 21:15:55.412 006 15352.91 46.26 53560.69 88888.00 2015-01-06 21:15:55.912 006 15352.89 46.34 53560.74 88888.00 2015-01-06 21:15:56.412 006 15352.96 46.38 53560.69 88888.00 2015-01-06 21:15:56.912 006 15352.90 46.51 53560.77 88888.00 2015-01-06 21:15:57.412 006 15352.94 46.38 53560.72 88888.00 2015-01-06 21:15:57.912 006 15352.90 46.26 53560.81 88888.00 2015-01-06 21:15:58.412 006 15352.91 46.26 53560.77 88888.00 2015-01-06 21:15:58.912 006 15352.89 46.27 53560.86 88888.00 2015-01-06 21:15:59.412 006 15352.96 46.31 53560.83 88888.00 2015-01-06 21:15:59.912 006 15352.85 46.53 53560.84 88888.00 2015-01-06 21:16:00.412 006 15352.95 46.40 53560.82 88888.00 2015-01-06 21:16:00.912 006 15352.87 46.36 53560.88 88888.00 2015-01-06 21:16:01.412 006 15352.92 46.51 53560.82 88888.00 2015-01-06 21:16:01.912 006 15352.81 46.56 53560.83 88888.00 2015-01-06 21:16:02.412 006 15352.89 46.58 53560.84 88888.00 2015-01-06 21:16:02.912 006 15352.87 46.42 53560.91 88888.00 2015-01-06 21:16:03.412 006 15352.94 46.45 53560.88 88888.00 2015-01-06 21:16:03.912 006 15352.78 46.56 53560.90 88888.00 2015-01-06 21:16:04.412 006 15352.81 46.58 53560.83 88888.00 2015-01-06 21:16:04.912 006 15352.76 46.45 53560.92 88888.00 2015-01-06 21:16:05.412 006 15352.78 46.28 53560.86 88888.00 2015-01-06 21:16:05.912 006 15352.72 46.34 53560.95 88888.00 2015-01-06 21:16:06.412 006 15352.71 46.49 53560.97 88888.00 2015-01-06 21:16:06.912 006 15352.66 46.42 53561.05 88888.00 2015-01-06 21:16:07.412 006 15352.64 46.20 53561.00 88888.00 2015-01-06 21:16:07.912 006 15352.65 46.15 53560.99 88888.00 2015-01-06 21:16:08.412 006 15352.60 46.15 53560.99 88888.00 2015-01-06 21:16:08.912 006 15352.62 46.14 53560.99 88888.00 2015-01-06 21:16:09.412 006 15352.53 46.36 53560.98 88888.00 2015-01-06 21:16:09.912 006 15352.64 46.28 53560.96 88888.00 2015-01-06 21:16:10.412 006 15352.63 46.12 53561.00 88888.00 2015-01-06 21:16:10.912 006 15352.66 46.23 53561.00 88888.00 2015-01-06 21:16:11.412 006 15352.53 46.30 53561.04 88888.00 2015-01-06 21:16:11.912 006 15352.59 46.30 53560.98 88888.00 2015-01-06 21:16:12.412 006 15352.60 46.12 53561.03 88888.00 2015-01-06 21:16:12.912 006 15352.59 46.05 53561.05 88888.00 2015-01-06 21:16:13.412 006 15352.55 46.01 53561.12 88888.00 2015-01-06 21:16:13.912 006 15352.47 45.94 53561.12 88888.00 2015-01-06 21:16:14.412 006 15352.45 45.88 53561.02 88888.00 2015-01-06 21:16:14.912 006 15352.44 45.85 53561.05 88888.00 2015-01-06 21:16:15.412 006 15352.41 45.82 53561.06 88888.00 2015-01-06 21:16:15.912 006 15352.39 45.77 53561.12 88888.00 2015-01-06 21:16:16.412 006 15352.27 45.87 53561.11 88888.00 2015-01-06 21:16:16.912 006 15352.25 46.01 53561.06 88888.00 2015-01-06 21:16:17.412 006 15352.28 46.05 53561.12 88888.00 2015-01-06 21:16:17.912 006 15352.26 45.97 53561.12 88888.00 2015-01-06 21:16:18.412 006 15352.25 45.87 53561.17 88888.00 2015-01-06 21:16:18.912 006 15352.16 45.73 53561.16 88888.00 2015-01-06 21:16:19.412 006 15352.11 45.67 53561.17 88888.00 2015-01-06 21:16:19.912 006 15352.13 45.68 53561.19 88888.00 2015-01-06 21:16:20.412 006 15352.07 45.68 53561.20 88888.00 2015-01-06 21:16:20.912 006 15352.02 45.63 53561.24 88888.00 2015-01-06 21:16:21.412 006 15351.95 45.65 53561.23 88888.00 2015-01-06 21:16:21.912 006 15351.90 45.69 53561.20 88888.00 2015-01-06 21:16:22.412 006 15351.84 45.69 53561.19 88888.00 2015-01-06 21:16:22.912 006 15351.83 45.65 53561.20 88888.00 2015-01-06 21:16:23.412 006 15351.78 45.58 53561.19 88888.00 2015-01-06 21:16:23.912 006 15351.74 45.58 53561.18 88888.00 2015-01-06 21:16:24.412 006 15351.76 45.59 53561.17 88888.00 2015-01-06 21:16:24.912 006 15351.73 45.62 53561.19 88888.00 2015-01-06 21:16:25.412 006 15351.71 45.79 53561.21 88888.00 2015-01-06 21:16:25.912 006 15351.68 45.93 53561.17 88888.00 2015-01-06 21:16:26.412 006 15351.65 45.86 53561.20 88888.00 2015-01-06 21:16:26.912 006 15351.64 45.61 53561.22 88888.00 2015-01-06 21:16:27.412 006 15351.65 45.50 53561.28 88888.00 2015-01-06 21:16:27.912 006 15351.69 45.52 53561.29 88888.00 2015-01-06 21:16:28.412 006 15351.71 45.59 53561.28 88888.00 2015-01-06 21:16:28.912 006 15351.62 45.66 53561.25 88888.00 2015-01-06 21:16:29.412 006 15351.55 45.76 53561.20 88888.00 2015-01-06 21:16:29.912 006 15351.57 45.74 53561.19 88888.00 2015-01-06 21:16:30.412 006 15351.55 45.52 53561.24 88888.00 2015-01-06 21:16:30.912 006 15351.49 45.47 53561.28 88888.00 2015-01-06 21:16:31.412 006 15351.50 45.66 53561.29 88888.00 2015-01-06 21:16:31.912 006 15351.50 45.68 53561.28 88888.00 2015-01-06 21:16:32.412 006 15351.44 45.65 53561.25 88888.00 2015-01-06 21:16:32.912 006 15351.42 45.63 53561.19 88888.00 2015-01-06 21:16:33.412 006 15351.39 45.50 53561.19 88888.00 2015-01-06 21:16:33.912 006 15351.35 45.54 53561.24 88888.00 2015-01-06 21:16:34.412 006 15351.35 45.56 53561.25 88888.00 2015-01-06 21:16:34.912 006 15351.32 45.32 53561.25 88888.00 2015-01-06 21:16:35.412 006 15351.24 45.28 53561.25 88888.00 2015-01-06 21:16:35.912 006 15351.20 45.18 53561.21 88888.00 2015-01-06 21:16:36.412 006 15351.17 45.06 53561.17 88888.00 2015-01-06 21:16:36.912 006 15351.09 44.98 53561.15 88888.00 2015-01-06 21:16:37.412 006 15351.09 44.96 53561.12 88888.00 2015-01-06 21:16:37.912 006 15351.11 44.92 53561.09 88888.00 2015-01-06 21:16:38.412 006 15351.11 44.89 53561.11 88888.00 2015-01-06 21:16:38.912 006 15351.10 44.92 53561.08 88888.00 2015-01-06 21:16:39.412 006 15351.10 44.93 53560.97 88888.00 2015-01-06 21:16:39.912 006 15351.09 44.91 53560.90 88888.00 2015-01-06 21:16:40.412 006 15351.06 44.89 53560.91 88888.00 2015-01-06 21:16:40.912 006 15351.08 44.89 53560.91 88888.00 2015-01-06 21:16:41.412 006 15351.09 44.97 53560.92 88888.00 2015-01-06 21:16:41.912 006 15351.02 45.00 53560.91 88888.00 2015-01-06 21:16:42.412 006 15351.01 44.82 53560.86 88888.00 2015-01-06 21:16:42.912 006 15351.00 44.81 53560.88 88888.00 2015-01-06 21:16:43.412 006 15351.01 44.81 53560.80 88888.00 2015-01-06 21:16:43.912 006 15351.03 44.78 53560.77 88888.00 2015-01-06 21:16:44.412 006 15351.04 44.78 53560.82 88888.00 2015-01-06 21:16:44.912 006 15350.99 44.72 53560.81 88888.00 2015-01-06 21:16:45.412 006 15350.95 44.71 53560.80 88888.00 2015-01-06 21:16:45.912 006 15351.01 44.72 53560.75 88888.00 2015-01-06 21:16:46.412 006 15351.05 44.70 53560.74 88888.00 2015-01-06 21:16:46.912 006 15351.02 44.68 53560.74 88888.00 2015-01-06 21:16:47.412 006 15350.95 44.63 53560.70 88888.00 2015-01-06 21:16:47.912 006 15350.95 44.58 53560.65 88888.00 2015-01-06 21:16:48.412 006 15350.94 44.57 53560.68 88888.00 2015-01-06 21:16:48.912 006 15350.99 44.61 53560.68 88888.00 2015-01-06 21:16:49.412 006 15350.99 44.53 53560.63 88888.00 2015-01-06 21:16:49.912 006 15351.01 44.52 53560.58 88888.00 2015-01-06 21:16:50.412 006 15350.97 44.50 53560.61 88888.00 2015-01-06 21:16:50.912 006 15350.93 44.50 53560.62 88888.00 2015-01-06 21:16:51.412 006 15350.94 44.45 53560.55 88888.00 2015-01-06 21:16:51.912 006 15350.95 44.35 53560.50 88888.00 2015-01-06 21:16:52.412 006 15350.95 44.32 53560.47 88888.00 2015-01-06 21:16:52.912 006 15350.92 44.30 53560.48 88888.00 2015-01-06 21:16:53.412 006 15350.94 44.30 53560.45 88888.00 2015-01-06 21:16:53.912 006 15350.93 44.31 53560.41 88888.00 2015-01-06 21:16:54.412 006 15350.99 44.24 53560.37 88888.00 2015-01-06 21:16:54.912 006 15351.05 44.16 53560.37 88888.00 2015-01-06 21:16:55.412 006 15351.03 44.16 53560.43 88888.00 2015-01-06 21:16:55.912 006 15351.01 44.20 53560.43 88888.00 2015-01-06 21:16:56.412 006 15350.97 44.18 53560.38 88888.00 2015-01-06 21:16:56.912 006 15351.00 44.16 53560.33 88888.00 2015-01-06 21:16:57.412 006 15351.03 44.13 53560.30 88888.00 2015-01-06 21:16:57.912 006 15350.99 44.07 53560.25 88888.00 2015-01-06 21:16:58.412 006 15351.02 44.00 53560.30 88888.00 2015-01-06 21:16:58.912 006 15350.97 43.92 53560.32 88888.00 2015-01-06 21:16:59.412 006 15351.01 43.84 53560.30 88888.00 2015-01-06 21:16:59.912 006 15351.03 43.86 53560.27 88888.00 2015-01-06 21:17:00.412 006 15351.01 43.86 53560.25 88888.00 2015-01-06 21:17:00.912 006 15351.01 43.86 53560.21 88888.00 2015-01-06 21:17:01.412 006 15351.02 43.80 53560.21 88888.00 2015-01-06 21:17:01.912 006 15350.99 43.78 53560.19 88888.00 2015-01-06 21:17:02.412 006 15351.01 43.77 53560.15 88888.00 2015-01-06 21:17:02.912 006 15350.97 43.77 53560.15 88888.00 2015-01-06 21:17:03.412 006 15350.93 43.77 53560.20 88888.00 2015-01-06 21:17:03.912 006 15350.92 43.75 53560.18 88888.00 2015-01-06 21:17:04.412 006 15350.91 43.73 53560.16 88888.00 2015-01-06 21:17:04.912 006 15350.86 43.72 53560.11 88888.00 2015-01-06 21:17:05.412 006 15350.91 43.71 53560.07 88888.00 2015-01-06 21:17:05.912 006 15350.92 43.70 53560.09 88888.00 2015-01-06 21:17:06.412 006 15350.86 43.69 53560.08 88888.00 2015-01-06 21:17:06.912 006 15350.88 43.68 53560.01 88888.00 2015-01-06 21:17:07.412 006 15350.91 43.68 53560.01 88888.00 2015-01-06 21:17:07.912 006 15350.85 43.68 53560.00 88888.00 2015-01-06 21:17:08.412 006 15350.86 43.66 53560.01 88888.00 2015-01-06 21:17:08.912 006 15350.84 43.63 53560.05 88888.00 2015-01-06 21:17:09.412 006 15350.85 43.63 53560.07 88888.00 2015-01-06 21:17:09.912 006 15350.83 43.60 53560.01 88888.00 2015-01-06 21:17:10.412 006 15350.76 43.62 53560.01 88888.00 2015-01-06 21:17:10.912 006 15350.76 43.67 53559.99 88888.00 2015-01-06 21:17:11.412 006 15350.81 43.64 53560.01 88888.00 2015-01-06 21:17:11.912 006 15350.78 43.68 53560.00 88888.00 2015-01-06 21:17:12.412 006 15350.81 43.92 53559.95 88888.00 2015-01-06 21:17:12.912 006 15350.86 43.84 53559.93 88888.00 2015-01-06 21:17:13.412 006 15350.83 43.71 53559.96 88888.00 2015-01-06 21:17:13.912 006 15350.87 43.83 53559.93 88888.00 2015-01-06 21:17:14.412 006 15350.86 43.98 53559.85 88888.00 2015-01-06 21:17:14.912 006 15350.81 44.01 53559.89 88888.00 2015-01-06 21:17:15.412 006 15350.84 43.88 53559.88 88888.00 2015-01-06 21:17:15.912 006 15350.88 43.70 53559.85 88888.00 2015-01-06 21:17:16.412 006 15350.84 43.69 53559.81 88888.00 2015-01-06 21:17:16.912 006 15350.83 43.76 53559.80 88888.00 2015-01-06 21:17:17.412 006 15350.88 43.64 53559.80 88888.00 2015-01-06 21:17:17.912 006 15350.91 43.75 53559.78 88888.00 2015-01-06 21:17:18.412 006 15350.90 43.80 53559.76 88888.00 2015-01-06 21:17:18.912 006 15350.88 43.59 53559.72 88888.00 2015-01-06 21:17:19.412 006 15350.96 43.67 53559.69 88888.00 2015-01-06 21:17:19.912 006 15350.96 43.66 53559.71 88888.00 2015-01-06 21:17:20.413 006 15350.95 43.51 53559.65 88888.00 2015-01-06 21:17:20.913 006 15350.96 43.47 53559.64 88888.00 2015-01-06 21:17:21.413 006 15350.95 43.59 53559.60 88888.00 2015-01-06 21:17:21.913 006 15351.02 43.77 53559.60 88888.00 2015-01-06 21:17:22.413 006 15351.00 43.62 53559.61 88888.00 2015-01-06 21:17:22.913 006 15351.02 43.59 53559.48 88888.00 2015-01-06 21:17:23.413 006 15351.03 43.57 53559.50 88888.00 2015-01-06 21:17:23.913 006 15351.05 43.57 53559.43 88888.00 2015-01-06 21:17:24.413 006 15351.04 43.71 53559.42 88888.00 2015-01-06 21:17:24.913 006 15350.99 43.63 53559.39 88888.00 2015-01-06 21:17:25.413 006 15351.00 43.59 53559.39 88888.00 2015-01-06 21:17:25.913 006 15351.02 43.51 53559.43 88888.00 2015-01-06 21:17:26.413 006 15351.10 43.44 53559.44 88888.00 2015-01-06 21:17:26.913 006 15351.08 43.38 53559.43 88888.00 2015-01-06 21:17:27.413 006 15351.18 43.41 53559.40 88888.00 2015-01-06 21:17:27.913 006 15351.13 43.45 53559.42 88888.00 2015-01-06 21:17:28.413 006 15351.20 43.46 53559.39 88888.00 2015-01-06 21:17:28.913 006 15351.12 43.44 53559.43 88888.00 2015-01-06 21:17:29.413 006 15351.23 43.43 53559.35 88888.00 2015-01-06 21:17:29.913 006 15351.22 43.49 53559.35 88888.00 2015-01-06 21:17:30.413 006 15351.27 43.66 53559.34 88888.00 2015-01-06 21:17:30.913 006 15351.18 43.71 53559.36 88888.00 2015-01-06 21:17:31.413 006 15351.24 43.55 53559.26 88888.00 2015-01-06 21:17:31.913 006 15351.21 43.52 53559.32 88888.00 2015-01-06 21:17:32.413 006 15351.31 43.49 53559.32 88888.00 2015-01-06 21:17:32.913 006 15351.30 43.51 53559.36 88888.00 2015-01-06 21:17:33.413 006 15351.40 43.69 53559.33 88888.00 2015-01-06 21:17:33.913 006 15351.37 43.59 53559.34 88888.00 2015-01-06 21:17:34.413 006 15351.42 43.58 53559.29 88888.00 2015-01-06 21:17:34.913 006 15351.39 43.58 53559.35 88888.00 2015-01-06 21:17:35.413 006 15351.51 43.58 53559.32 88888.00 2015-01-06 21:17:35.913 006 15351.46 43.57 53559.26 88888.00 2015-01-06 21:17:36.413 006 15351.57 43.58 53559.28 88888.00 2015-01-06 21:17:36.913 006 15351.56 43.55 53559.23 88888.00 2015-01-06 21:17:37.413 006 15351.57 43.47 53559.28 88888.00 2015-01-06 21:17:37.913 006 15351.56 43.43 53559.21 88888.00 2015-01-06 21:17:38.413 006 15351.53 43.43 53559.32 88888.00 2015-01-06 21:17:38.913 006 15351.65 43.46 53559.24 88888.00 2015-01-06 21:17:39.413 006 15351.64 43.70 53559.31 88888.00 2015-01-06 21:17:39.913 006 15351.76 43.77 53559.35 88888.00 2015-01-06 21:17:40.413 006 15351.75 43.61 53559.31 88888.00 2015-01-06 21:17:40.913 006 15351.80 43.52 53559.35 88888.00 2015-01-06 21:17:41.413 006 15351.77 43.69 53559.29 88888.00 2015-01-06 21:17:41.913 006 15351.72 43.72 53559.35 88888.00 2015-01-06 21:17:42.413 006 15351.83 43.57 53559.33 88888.00 2015-01-06 21:17:42.913 006 15351.75 43.55 53559.34 88888.00 2015-01-06 21:17:43.413 006 15351.87 43.54 53559.34 88888.00 2015-01-06 21:17:43.913 006 15351.85 43.52 53559.41 88888.00 2015-01-06 21:17:44.413 006 15351.89 43.52 53559.43 88888.00 2015-01-06 21:17:44.913 006 15351.96 43.59 53559.27 88888.00 2015-01-06 21:17:45.413 006 15351.93 43.61 53559.33 88888.00 2015-01-06 21:17:45.913 006 15352.09 43.79 53559.35 88888.00 2015-01-06 21:17:46.413 006 15351.96 43.97 53559.31 88888.00 2015-01-06 21:17:46.913 006 15352.00 43.81 53559.33 88888.00 2015-01-06 21:17:47.413 006 15352.04 43.76 53559.29 88888.00 2015-01-06 21:17:47.913 006 15352.00 43.84 53559.36 88888.00 2015-01-06 21:17:48.413 006 15352.12 43.71 53559.31 88888.00 2015-01-06 21:17:48.913 006 15352.07 43.83 53559.29 88888.00 2015-01-06 21:17:49.413 006 15352.07 43.88 53559.41 88888.00 2015-01-06 21:17:49.913 006 15352.17 43.79 53559.31 88888.00 2015-01-06 21:17:50.413 006 15352.10 43.92 53559.36 88888.00 2015-01-06 21:17:50.913 006 15352.22 43.89 53559.39 88888.00 2015-01-06 21:17:51.413 006 15352.30 43.83 53559.33 88888.00 2015-01-06 21:17:51.913 006 15352.20 43.79 53559.39 88888.00 2015-01-06 21:17:52.413 006 15352.25 43.72 53559.37 88888.00 2015-01-06 21:17:52.913 006 15352.21 43.95 53559.36 88888.00 2015-01-06 21:17:53.413 006 15352.29 44.10 53559.46 88888.00 2015-01-06 21:17:53.913 006 15352.45 44.05 53559.42 88888.00 2015-01-06 21:17:54.413 006 15352.36 43.88 53559.52 88888.00 2015-01-06 21:17:54.913 006 15352.39 43.85 53559.55 88888.00 2015-01-06 21:17:55.413 006 15352.47 43.84 53559.43 88888.00 2015-01-06 21:17:55.913 006 15352.37 43.75 53559.56 88888.00 2015-01-06 21:17:56.413 006 15352.44 43.86 53559.52 88888.00 2015-01-06 21:17:56.913 006 15352.46 43.95 53559.40 88888.00 2015-01-06 21:17:57.413 006 15352.39 44.02 53559.47 88888.00 2015-01-06 21:17:57.913 006 15352.52 44.04 53559.48 88888.00 2015-01-06 21:17:58.413 006 15352.45 43.94 53559.43 88888.00 2015-01-06 21:17:58.913 006 15352.35 43.81 53559.54 88888.00 2015-01-06 21:17:59.413 006 15352.47 44.00 53559.57 88888.00 2015-01-06 21:17:59.913 006 15352.45 44.11 53559.59 88888.00 2015-01-06 21:18:00.413 006 15352.48 44.06 53559.63 88888.00 2015-01-06 21:18:00.913 006 15352.52 43.94 53559.61 88888.00 2015-01-06 21:18:01.413 006 15352.45 43.76 53559.70 88888.00 2015-01-06 21:18:01.913 006 15352.54 43.72 53559.67 88888.00 2015-01-06 21:18:02.413 006 15352.52 43.70 53559.62 88888.00 2015-01-06 21:18:02.913 006 15352.52 43.77 53559.70 88888.00 2015-01-06 21:18:03.413 006 15352.63 43.71 53559.65 88888.00 2015-01-06 21:18:03.913 006 15352.59 43.72 53559.68 88888.00 2015-01-06 21:18:04.413 006 15352.64 43.75 53559.77 88888.00 2015-01-06 21:18:04.913 006 15352.67 43.84 53559.69 88888.00 2015-01-06 21:18:05.413 006 15352.54 43.79 53559.83 88888.00 2015-01-06 21:18:05.913 006 15352.65 43.75 53559.89 88888.00 2015-01-06 21:18:06.413 006 15352.62 43.77 53559.83 88888.00 2015-01-06 21:18:06.913 006 15352.56 43.75 53559.93 88888.00 2015-01-06 21:18:07.413 006 15352.71 43.68 53559.82 88888.00 2015-01-06 21:18:07.913 006 15352.59 43.76 53559.84 88888.00 2015-01-06 21:18:08.413 006 15352.59 43.79 53559.89 88888.00 2015-01-06 21:18:08.913 006 15352.62 43.76 53559.88 88888.00 2015-01-06 21:18:09.413 006 15352.57 43.79 53559.99 88888.00 2015-01-06 21:18:09.913 006 15352.67 43.76 53559.98 88888.00 2015-01-06 21:18:10.413 006 15352.59 43.75 53560.01 88888.00 2015-01-06 21:18:10.913 006 15352.67 43.71 53559.99 88888.00 2015-01-06 21:18:11.413 006 15352.68 43.71 53559.99 88888.00 2015-01-06 21:18:11.913 006 15352.56 43.75 53560.10 88888.00 2015-01-06 21:18:12.413 006 15352.60 43.73 53560.04 88888.00 2015-01-06 21:18:12.913 006 15352.50 43.70 53560.08 88888.00 2015-01-06 21:18:13.413 006 15352.67 43.67 53560.05 88888.00 2015-01-06 21:18:13.913 006 15352.59 43.66 53560.11 88888.00 2015-01-06 21:18:14.413 006 15352.54 43.66 53560.17 88888.00 2015-01-06 21:18:14.913 006 15352.52 43.60 53560.14 88888.00 2015-01-06 21:18:15.413 006 15352.49 43.55 53560.24 88888.00 2015-01-06 21:18:15.913 006 15352.52 43.53 53560.16 88888.00 2015-01-06 21:18:16.413 006 15352.46 43.50 53560.27 88888.00 2015-01-06 21:18:16.913 006 15352.46 43.50 53560.24 88888.00 2015-01-06 21:18:17.413 006 15352.41 43.58 53560.29 88888.00 2015-01-06 21:18:17.913 006 15352.44 43.47 53560.25 88888.00 2015-01-06 21:18:18.413 006 15352.36 43.42 53560.28 88888.00 2015-01-06 21:18:18.913 006 15352.39 43.40 53560.25 88888.00 2015-01-06 21:18:19.413 006 15352.31 43.36 53560.34 88888.00 2015-01-06 21:18:19.913 006 15352.36 43.27 53560.35 88888.00 2015-01-06 21:18:20.413 006 15352.27 43.24 53560.44 88888.00 2015-01-06 21:18:20.913 006 15352.36 43.21 53560.41 88888.00 2015-01-06 21:18:21.413 006 15352.31 43.20 53560.45 88888.00 2015-01-06 21:18:21.913 006 15352.32 43.07 53560.43 88888.00 2015-01-06 21:18:22.413 006 15352.23 43.05 53560.44 88888.00 2015-01-06 21:18:22.913 006 15352.26 43.11 53560.38 88888.00 2015-01-06 21:18:23.413 006 15352.18 43.16 53560.49 88888.00 2015-01-06 21:18:23.913 006 15352.16 43.14 53560.40 88888.00 2015-01-06 21:18:24.413 006 15352.12 43.12 53560.48 88888.00 2015-01-06 21:18:24.913 006 15352.14 43.10 53560.45 88888.00 2015-01-06 21:18:25.413 006 15352.09 43.11 53560.53 88888.00 2015-01-06 21:18:25.913 006 15352.05 43.11 53560.52 88888.00 2015-01-06 21:18:26.413 006 15352.09 43.11 53560.58 88888.00 2015-01-06 21:18:26.913 006 15351.99 43.09 53560.57 88888.00 2015-01-06 21:18:27.413 006 15352.01 43.07 53560.53 88888.00 2015-01-06 21:18:27.913 006 15352.02 43.08 53560.60 88888.00 2015-01-06 21:18:28.413 006 15352.02 43.08 53560.55 88888.00 2015-01-06 21:18:28.913 006 15352.03 43.07 53560.61 88888.00 2015-01-06 21:18:29.413 006 15351.99 43.06 53560.60 88888.00 2015-01-06 21:18:29.913 006 15351.98 43.07 53560.64 88888.00 2015-01-06 21:18:30.413 006 15351.96 43.08 53560.62 88888.00 2015-01-06 21:18:30.913 006 15351.99 43.08 53560.63 88888.00 2015-01-06 21:18:31.413 006 15351.93 43.12 53560.64 88888.00 2015-01-06 21:18:31.913 006 15351.92 43.14 53560.64 88888.00 2015-01-06 21:18:32.413 006 15351.98 43.15 53560.71 88888.00 2015-01-06 21:18:32.913 006 15351.89 43.12 53560.74 88888.00 2015-01-06 21:18:33.413 006 15351.95 43.09 53560.76 88888.00 2015-01-06 21:18:33.913 006 15351.94 43.06 53560.81 88888.00 2015-01-06 21:18:34.413 006 15351.83 43.07 53560.81 88888.00 2015-01-06 21:18:34.913 006 15351.92 43.08 53560.79 88888.00 2015-01-06 21:18:35.413 006 15351.87 43.07 53560.81 88888.00 2015-01-06 21:18:35.913 006 15351.81 43.07 53560.84 88888.00 2015-01-06 21:18:36.413 006 15351.85 43.05 53560.86 88888.00 2015-01-06 21:18:36.913 006 15351.82 43.07 53560.86 88888.00 2015-01-06 21:18:37.413 006 15351.81 43.07 53560.86 88888.00 2015-01-06 21:18:37.913 006 15351.73 43.06 53560.92 88888.00 2015-01-06 21:18:38.413 006 15351.67 43.06 53560.96 88888.00 2015-01-06 21:18:38.913 006 15351.69 43.06 53560.98 88888.00 2015-01-06 21:18:39.413 006 15351.66 43.06 53561.08 88888.00 2015-01-06 21:18:39.913 006 15351.60 43.05 53561.13 88888.00 2015-01-06 21:18:40.413 006 15351.56 43.05 53561.10 88888.00 2015-01-06 21:18:40.913 006 15351.51 43.09 53561.10 88888.00 2015-01-06 21:18:41.413 006 15351.46 43.12 53561.11 88888.00 2015-01-06 21:18:41.913 006 15351.42 43.12 53561.06 88888.00 2015-01-06 21:18:42.413 006 15351.41 43.09 53561.01 88888.00 2015-01-06 21:18:42.913 006 15351.40 43.06 53561.01 88888.00 2015-01-06 21:18:43.413 006 15351.35 43.02 53561.08 88888.00 2015-01-06 21:18:43.913 006 15351.32 43.05 53561.10 88888.00 2015-01-06 21:18:44.413 006 15351.27 43.03 53561.12 88888.00 2015-01-06 21:18:44.913 006 15351.26 43.05 53561.14 88888.00 2015-01-06 21:18:45.413 006 15351.21 43.05 53561.15 88888.00 2015-01-06 21:18:45.913 006 15351.18 43.03 53561.20 88888.00 2015-01-06 21:18:46.413 006 15351.14 43.00 53561.29 88888.00 2015-01-06 21:18:46.913 006 15351.11 42.95 53561.31 88888.00 2015-01-06 21:18:47.413 006 15351.05 42.94 53561.34 88888.00 2015-01-06 21:18:47.913 006 15350.95 42.94 53561.33 88888.00 2015-01-06 21:18:48.413 006 15350.85 42.91 53561.35 88888.00 2015-01-06 21:18:48.913 006 15350.87 42.94 53561.37 88888.00 2015-01-06 21:18:49.413 006 15350.90 42.98 53561.42 88888.00 2015-01-06 21:18:49.913 006 15350.86 42.99 53561.49 88888.00 2015-01-06 21:18:50.413 006 15350.85 42.99 53561.50 88888.00 2015-01-06 21:18:50.913 006 15350.81 42.99 53561.55 88888.00 2015-01-06 21:18:51.413 006 15350.72 43.01 53561.57 88888.00 2015-01-06 21:18:51.913 006 15350.70 43.01 53561.55 88888.00 2015-01-06 21:18:52.413 006 15350.65 42.95 53561.58 88888.00 2015-01-06 21:18:52.913 006 15350.58 42.93 53561.66 88888.00 2015-01-06 21:18:53.413 006 15350.55 42.86 53561.72 88888.00 2015-01-06 21:18:53.913 006 15350.51 42.86 53561.73 88888.00 2015-01-06 21:18:54.413 006 15350.47 42.86 53561.72 88888.00 2015-01-06 21:18:54.913 006 15350.47 42.88 53561.82 88888.00 2015-01-06 21:18:55.413 006 15350.36 42.88 53561.91 88888.00 2015-01-06 21:18:55.913 006 15350.32 42.90 53561.96 88888.00 2015-01-06 21:18:56.413 006 15350.27 42.89 53561.90 88888.00 2015-01-06 21:18:56.913 006 15350.20 42.93 53561.88 88888.00 2015-01-06 21:18:57.413 006 15350.14 43.08 53561.91 88888.00 2015-01-06 21:18:57.913 006 15350.11 42.93 53561.95 88888.00 2015-01-06 21:18:58.413 006 15350.11 42.83 53561.98 88888.00 2015-01-06 21:18:58.913 006 15350.02 42.83 53561.98 88888.00 2015-01-06 21:18:59.413 006 15349.99 42.82 53561.95 88888.00 2015-01-06 21:18:59.913 006 15349.97 42.77 53561.96 88888.00 2015-01-06 21:19:00.413 006 15349.92 42.77 53561.98 88888.00 2015-01-06 21:19:00.913 006 15349.83 42.73 53562.04 88888.00 2015-01-06 21:19:01.413 006 15349.81 42.71 53562.13 88888.00 2015-01-06 21:19:01.913 006 15349.78 42.67 53562.17 88888.00 2015-01-06 21:19:02.413 006 15349.73 42.66 53562.25 88888.00 2015-01-06 21:19:02.913 006 15349.67 42.59 53562.31 88888.00 2015-01-06 21:19:03.413 006 15349.60 42.65 53562.27 88888.00 2015-01-06 21:19:03.913 006 15349.52 42.64 53562.29 88888.00 2015-01-06 21:19:04.413 006 15349.43 42.60 53562.30 88888.00 2015-01-06 21:19:04.913 006 15349.39 42.63 53562.38 88888.00 2015-01-06 21:19:05.413 006 15349.31 42.63 53562.43 88888.00 2015-01-06 21:19:05.913 006 15349.29 42.59 53562.45 88888.00 2015-01-06 21:19:06.413 006 15349.29 42.58 53562.50 88888.00 2015-01-06 21:19:06.913 006 15349.29 42.56 53562.50 88888.00 2015-01-06 21:19:07.413 006 15349.19 42.55 53562.50 88888.00 2015-01-06 21:19:07.913 006 15349.11 42.50 53562.55 88888.00 2015-01-06 21:19:08.413 006 15349.01 42.49 53562.59 88888.00 2015-01-06 21:19:08.913 006 15348.88 42.55 53562.53 88888.00 2015-01-06 21:19:09.413 006 15348.84 42.56 53562.45 88888.00 2015-01-06 21:19:09.913 006 15348.80 42.51 53562.45 88888.00 2015-01-06 21:19:10.413 006 15348.77 42.47 53562.49 88888.00 2015-01-06 21:19:10.913 006 15348.70 42.48 53562.45 88888.00 2015-01-06 21:19:11.413 006 15348.60 42.45 53562.45 88888.00 2015-01-06 21:19:11.913 006 15348.56 42.41 53562.45 88888.00 2015-01-06 21:19:12.413 006 15348.46 42.39 53562.49 88888.00 2015-01-06 21:19:12.913 006 15348.43 42.29 53562.47 88888.00 2015-01-06 21:19:13.413 006 15348.38 42.23 53562.45 88888.00 2015-01-06 21:19:13.913 006 15348.37 42.20 53562.46 88888.00 2015-01-06 21:19:14.413 006 15348.30 42.16 53562.46 88888.00 2015-01-06 21:19:14.913 006 15348.18 42.12 53562.50 88888.00 2015-01-06 21:19:15.413 006 15348.18 42.10 53562.47 88888.00 2015-01-06 21:19:15.913 006 15348.11 42.04 53562.50 88888.00 2015-01-06 21:19:16.413 006 15348.04 42.07 53562.51 88888.00 2015-01-06 21:19:16.913 006 15347.96 42.15 53562.49 88888.00 2015-01-06 21:19:17.413 006 15347.87 42.26 53562.47 88888.00 2015-01-06 21:19:17.913 006 15347.76 42.39 53562.47 88888.00 2015-01-06 21:19:18.413 006 15347.71 42.59 53562.47 88888.00 2015-01-06 21:19:18.913 006 15347.66 42.86 53562.45 88888.00 2015-01-06 21:19:19.413 006 15347.55 43.05 53562.41 88888.00 2015-01-06 21:19:19.913 006 15347.53 43.29 53562.40 88888.00 2015-01-06 21:19:20.413 006 15347.58 43.61 53562.41 88888.00 2015-01-06 21:19:20.913 006 15347.68 43.94 53562.37 88888.00 2015-01-06 21:19:21.413 006 15347.77 44.18 53562.31 88888.00 2015-01-06 21:19:21.913 006 15347.85 44.32 53562.30 88888.00 2015-01-06 21:19:22.413 006 15347.95 44.54 53562.30 88888.00 2015-01-06 21:19:22.913 006 15348.11 44.72 53562.25 88888.00 2015-01-06 21:19:23.413 006 15348.28 44.91 53562.22 88888.00 2015-01-06 21:19:23.913 006 15348.49 45.15 53562.23 88888.00 2015-01-06 21:19:24.413 006 15348.75 45.31 53562.22 88888.00 2015-01-06 21:19:24.913 006 15349.04 45.41 53562.15 88888.00 2015-01-06 21:19:25.413 006 15349.39 45.50 53562.10 88888.00 2015-01-06 21:19:25.913 006 15349.73 45.52 53562.06 88888.00 2015-01-06 21:19:26.413 006 15350.06 45.44 53561.92 88888.00 2015-01-06 21:19:26.913 006 15350.35 45.31 53561.85 88888.00 2015-01-06 21:19:27.413 006 15350.57 45.11 53561.86 88888.00 2015-01-06 21:19:27.913 006 15350.84 44.82 53561.88 88888.00 2015-01-06 21:19:28.413 006 15351.10 44.48 53561.80 88888.00 2015-01-06 21:19:28.913 006 15351.23 44.12 53561.83 88888.00 2015-01-06 21:19:29.413 006 15351.32 43.77 53561.78 88888.00 2015-01-06 21:19:29.913 006 15351.35 43.37 53561.71 88888.00 2015-01-06 21:19:30.413 006 15351.26 43.23 53561.70 88888.00 2015-01-06 21:19:30.913 006 15351.18 42.88 53561.68 88888.00 2015-01-06 21:19:31.413 006 15351.12 42.48 53561.72 88888.00 2015-01-06 21:19:31.913 006 15351.02 42.10 53561.77 88888.00 2015-01-06 21:19:32.413 006 15350.84 41.84 53561.80 88888.00 2015-01-06 21:19:32.913 006 15350.63 41.60 53561.78 88888.00 2015-01-06 21:19:33.413 006 15350.39 41.44 53561.77 88888.00 2015-01-06 21:19:33.913 006 15350.18 41.33 53561.79 88888.00 2015-01-06 21:19:34.413 006 15349.99 41.24 53561.76 88888.00 2015-01-06 21:19:34.913 006 15349.75 41.12 53561.79 88888.00 2015-01-06 21:19:35.413 006 15349.47 41.13 53561.85 88888.00 2015-01-06 21:19:35.913 006 15349.29 41.28 53561.91 88888.00 2015-01-06 21:19:36.413 006 15349.16 41.15 53561.89 88888.00 2015-01-06 21:19:36.913 006 15349.06 41.02 53561.89 88888.00 2015-01-06 21:19:37.413 006 15349.06 41.04 53561.91 88888.00 2015-01-06 21:19:37.913 006 15349.01 41.19 53561.90 88888.00 2015-01-06 21:19:38.413 006 15348.97 41.28 53561.79 88888.00 2015-01-06 21:19:38.913 006 15348.94 41.20 53561.81 88888.00 2015-01-06 21:19:39.413 006 15348.89 41.21 53561.80 88888.00 2015-01-06 21:19:39.913 006 15348.86 41.25 53561.77 88888.00 2015-01-06 21:19:40.413 006 15348.84 41.38 53561.74 88888.00 2015-01-06 21:19:40.913 006 15348.84 41.43 53561.79 88888.00 2015-01-06 21:19:41.413 006 15348.82 41.37 53561.78 88888.00 2015-01-06 21:19:41.913 006 15348.83 41.39 53561.75 88888.00 2015-01-06 21:19:42.413 006 15348.84 41.51 53561.71 88888.00 2015-01-06 21:19:42.913 006 15348.89 41.50 53561.71 88888.00 2015-01-06 21:19:43.413 006 15348.88 41.42 53561.68 88888.00 2015-01-06 21:19:43.913 006 15348.84 41.48 53561.64 88888.00 2015-01-06 21:19:44.413 006 15348.86 41.63 53561.61 88888.00 2015-01-06 21:19:44.913 006 15348.91 41.52 53561.57 88888.00 2015-01-06 21:19:45.413 006 15348.93 41.70 53561.57 88888.00 2015-01-06 21:19:45.913 006 15348.94 41.80 53561.59 88888.00 2015-01-06 21:19:46.413 006 15348.96 41.76 53561.58 88888.00 2015-01-06 21:19:46.913 006 15349.05 41.82 53561.58 88888.00 2015-01-06 21:19:47.413 006 15349.10 41.76 53561.59 88888.00 2015-01-06 21:19:47.913 006 15349.13 41.69 53561.58 88888.00 2015-01-06 21:19:48.413 006 15349.15 41.78 53561.55 88888.00 2015-01-06 21:19:48.913 006 15349.18 41.95 53561.53 88888.00 2015-01-06 21:19:49.413 006 15349.21 41.87 53561.57 88888.00 2015-01-06 21:19:49.913 006 15349.25 41.80 53561.55 88888.00 2015-01-06 21:19:50.413 006 15349.24 41.80 53561.52 88888.00 2015-01-06 21:19:50.913 006 15349.25 41.87 53561.52 88888.00 2015-01-06 21:19:51.413 006 15349.37 41.93 53561.45 88888.00 2015-01-06 21:19:51.913 006 15349.42 42.00 53561.43 88888.00 2015-01-06 21:19:52.413 006 15349.40 42.17 53561.42 88888.00 2015-01-06 21:19:52.913 006 15349.43 42.15 53561.39 88888.00 2015-01-06 21:19:53.413 006 15349.46 42.28 53561.37 88888.00 2015-01-06 21:19:53.913 006 15349.51 42.13 53561.36 88888.00 2015-01-06 21:19:54.413 006 15349.54 42.14 53561.33 88888.00 2015-01-06 21:19:54.913 006 15349.57 42.10 53561.33 88888.00 2015-01-06 21:19:55.413 006 15349.61 42.06 53561.32 88888.00 2015-01-06 21:19:55.913 006 15349.65 42.03 53561.29 88888.00 2015-01-06 21:19:56.413 006 15349.66 42.05 53561.29 88888.00 2015-01-06 21:19:56.913 006 15349.70 42.05 53561.31 88888.00 2015-01-06 21:19:57.413 006 15349.73 42.05 53561.33 88888.00 2015-01-06 21:19:57.913 006 15349.74 42.05 53561.30 88888.00 2015-01-06 21:19:58.413 006 15349.81 42.10 53561.31 88888.00 2015-01-06 21:19:58.913 006 15349.84 42.15 53561.38 88888.00 2015-01-06 21:19:59.413 006 15349.84 42.16 53561.40 88888.00 2015-01-06 21:19:59.913 006 15349.86 42.29 53561.44 88888.00 2015-01-06 21:20:00.413 006 15349.91 42.54 53561.35 88888.00 2015-01-06 21:20:00.913 006 15349.95 42.63 53561.29 88888.00 2015-01-06 21:20:01.413 006 15349.96 42.57 53561.29 88888.00 2015-01-06 21:20:01.913 006 15349.95 42.50 53561.28 88888.00 2015-01-06 21:20:02.413 006 15350.00 42.46 53561.29 88888.00 2015-01-06 21:20:02.913 006 15350.13 42.39 53561.35 88888.00 2015-01-06 21:20:03.413 006 15350.18 42.54 53561.36 88888.00 2015-01-06 21:20:03.913 006 15350.20 42.52 53561.31 88888.00 2015-01-06 21:20:04.413 006 15350.19 42.45 53561.21 88888.00 2015-01-06 21:20:04.913 006 15350.19 42.43 53561.17 88888.00 2015-01-06 21:20:05.413 006 15350.22 42.46 53561.21 88888.00 2015-01-06 21:20:05.913 006 15350.23 42.45 53561.24 88888.00 2015-01-06 21:20:06.413 006 15350.23 42.45 53561.29 88888.00 2015-01-06 21:20:06.913 006 15350.22 42.46 53561.28 88888.00 2015-01-06 21:20:07.413 006 15350.28 42.49 53561.28 88888.00 2015-01-06 21:20:07.913 006 15350.36 42.50 53561.30 88888.00 2015-01-06 21:20:08.413 006 15350.45 42.56 53561.25 88888.00 2015-01-06 21:20:08.913 006 15350.39 42.55 53561.25 88888.00 2015-01-06 21:20:09.413 006 15350.33 42.51 53561.29 88888.00 2015-01-06 21:20:09.913 006 15350.32 42.49 53561.26 88888.00 2015-01-06 21:20:10.413 006 15350.35 42.48 53561.25 88888.00 2015-01-06 21:20:10.913 006 15350.36 42.50 53561.28 88888.00 2015-01-06 21:20:11.413 006 15350.42 42.50 53561.33 88888.00 2015-01-06 21:20:11.913 006 15350.46 42.54 53561.30 88888.00 2015-01-06 21:20:12.413 006 15350.42 42.50 53561.30 88888.00 2015-01-06 21:20:12.913 006 15350.46 42.47 53561.26 88888.00 2015-01-06 21:20:13.413 006 15350.48 42.48 53561.32 88888.00 2015-01-06 21:20:13.913 006 15350.54 42.50 53561.36 88888.00 2015-01-06 21:20:14.413 006 15350.55 42.42 53561.34 88888.00 2015-01-06 21:20:14.913 006 15350.52 42.42 53561.28 88888.00 2015-01-06 21:20:15.413 006 15350.55 42.45 53561.26 88888.00 2015-01-06 21:20:15.913 006 15350.59 42.41 53561.25 88888.00 2015-01-06 21:20:16.413 006 15350.61 42.41 53561.25 88888.00 2015-01-06 21:20:16.913 006 15350.65 42.47 53561.23 88888.00 2015-01-06 21:20:17.413 006 15350.65 42.49 53561.26 88888.00 2015-01-06 21:20:17.913 006 15350.68 42.49 53561.22 88888.00 2015-01-06 21:20:18.413 006 15350.68 42.52 53561.21 88888.00 2015-01-06 21:20:18.913 006 15350.75 42.56 53561.24 88888.00 2015-01-06 21:20:19.413 006 15350.74 42.57 53561.25 88888.00 2015-01-06 21:20:19.913 006 15350.72 42.59 53561.29 88888.00 2015-01-06 21:20:20.413 006 15350.70 42.56 53561.34 88888.00 2015-01-06 21:20:20.913 006 15350.69 42.58 53561.35 88888.00 2015-01-06 21:20:21.413 006 15350.69 42.57 53561.35 88888.00 2015-01-06 21:20:21.913 006 15350.70 42.58 53561.34 88888.00 2015-01-06 21:20:22.413 006 15350.74 42.59 53561.36 88888.00 2015-01-06 21:20:22.913 006 15350.74 42.62 53561.31 88888.00 2015-01-06 21:20:23.413 006 15350.78 42.62 53561.26 88888.00 2015-01-06 21:20:23.913 006 15350.82 42.65 53561.28 88888.00 2015-01-06 21:20:24.413 006 15350.90 42.68 53561.28 88888.00 2015-01-06 21:20:24.913 006 15350.93 42.67 53561.22 88888.00 2015-01-06 21:20:25.413 006 15350.94 42.72 53561.23 88888.00 2015-01-06 21:20:25.913 006 15351.02 42.73 53561.23 88888.00 2015-01-06 21:20:26.413 006 15351.01 42.73 53561.29 88888.00 2015-01-06 21:20:26.913 006 15350.96 42.76 53561.31 88888.00 2015-01-06 21:20:27.413 006 15350.97 42.83 53561.35 88888.00 2015-01-06 21:20:27.913 006 15351.00 42.85 53561.32 88888.00 2015-01-06 21:20:28.413 006 15351.02 42.88 53561.30 88888.00 2015-01-06 21:20:28.913 006 15350.94 42.85 53561.31 88888.00 2015-01-06 21:20:29.413 006 15350.91 42.86 53561.35 88888.00 2015-01-06 21:20:29.913 006 15351.01 42.89 53561.36 88888.00 2015-01-06 21:20:30.413 006 15351.00 42.86 53561.34 88888.00 2015-01-06 21:20:30.913 006 15351.00 42.85 53561.38 88888.00 2015-01-06 21:20:31.413 006 15351.01 42.85 53561.38 88888.00 2015-01-06 21:20:31.913 006 15351.09 42.89 53561.40 88888.00 2015-01-06 21:20:32.413 006 15351.08 42.93 53561.43 88888.00 2015-01-06 21:20:32.913 006 15351.12 42.98 53561.46 88888.00 2015-01-06 21:20:33.413 006 15351.09 42.97 53561.49 88888.00 2015-01-06 21:20:33.913 006 15351.12 42.99 53561.46 88888.00 2015-01-06 21:20:34.413 006 15351.15 43.00 53561.44 88888.00 2015-01-06 21:20:34.913 006 15351.19 43.00 53561.40 88888.00 2015-01-06 21:20:35.413 006 15351.18 42.99 53561.43 88888.00 2015-01-06 21:20:35.913 006 15351.12 42.99 53561.45 88888.00 2015-01-06 21:20:36.413 006 15351.12 42.98 53561.38 88888.00 2015-01-06 21:20:36.913 006 15351.15 42.98 53561.40 88888.00 2015-01-06 21:20:37.413 006 15351.22 43.01 53561.44 88888.00 2015-01-06 21:20:37.913 006 15351.28 43.00 53561.49 88888.00 2015-01-06 21:20:38.413 006 15351.31 43.01 53561.54 88888.00 2015-01-06 21:20:38.913 006 15351.30 43.00 53561.62 88888.00 2015-01-06 21:20:39.413 006 15351.36 42.99 53561.60 88888.00 2015-01-06 21:20:39.913 006 15351.36 42.94 53561.57 88888.00 2015-01-06 21:20:40.413 006 15351.37 43.06 53561.59 88888.00 2015-01-06 21:20:40.913 006 15351.37 43.23 53561.60 88888.00 2015-01-06 21:20:41.413 006 15351.36 43.26 53561.62 88888.00 2015-01-06 21:20:41.913 006 15351.42 43.07 53561.57 88888.00 2015-01-06 21:20:42.413 006 15351.47 43.00 53561.54 88888.00 2015-01-06 21:20:42.913 006 15351.46 42.99 53561.58 88888.00 2015-01-06 21:20:43.413 006 15351.51 42.98 53561.62 88888.00 2015-01-06 21:20:43.913 006 15351.49 42.98 53561.64 88888.00 2015-01-06 21:20:44.413 006 15351.48 42.94 53561.62 88888.00 2015-01-06 21:20:44.913 006 15351.53 42.89 53561.60 88888.00 2015-01-06 21:20:45.413 006 15351.51 42.91 53561.60 88888.00 2015-01-06 21:20:45.913 006 15351.44 42.88 53561.62 88888.00 2015-01-06 21:20:46.413 006 15351.40 42.88 53561.65 88888.00 2015-01-06 21:20:46.913 006 15351.41 42.90 53561.66 88888.00 2015-01-06 21:20:47.413 006 15351.41 42.88 53561.63 88888.00 2015-01-06 21:20:47.913 006 15351.45 42.84 53561.68 88888.00 2015-01-06 21:20:48.413 006 15351.50 42.85 53561.72 88888.00 2015-01-06 21:20:48.913 006 15351.56 42.90 53561.72 88888.00 2015-01-06 21:20:49.413 006 15351.56 42.90 53561.68 88888.00 2015-01-06 21:20:49.913 006 15351.54 42.94 53561.62 88888.00 2015-01-06 21:20:50.413 006 15351.57 42.92 53561.64 88888.00 2015-01-06 21:20:50.913 006 15351.57 42.90 53561.65 88888.00 2015-01-06 21:20:51.413 006 15351.57 42.91 53561.59 88888.00 2015-01-06 21:20:51.913 006 15351.64 42.99 53561.57 88888.00 2015-01-06 21:20:52.413 006 15351.71 42.98 53561.61 88888.00 2015-01-06 21:20:52.913 006 15351.75 42.94 53561.62 88888.00 2015-01-06 21:20:53.413 006 15351.78 42.95 53561.61 88888.00 2015-01-06 21:20:53.913 006 15351.81 43.02 53561.63 88888.00 2015-01-06 21:20:54.413 006 15351.80 43.01 53561.64 88888.00 2015-01-06 21:20:54.913 006 15351.85 43.03 53561.70 88888.00 2015-01-06 21:20:55.413 006 15351.92 42.99 53561.72 88888.00 2015-01-06 21:20:55.913 006 15351.98 43.02 53561.70 88888.00 2015-01-06 21:20:56.413 006 15351.93 43.02 53561.63 88888.00 2015-01-06 21:20:56.913 006 15351.92 43.03 53561.61 88888.00 2015-01-06 21:20:57.413 006 15351.96 43.02 53561.64 88888.00 2015-01-06 21:20:57.913 006 15352.04 43.02 53561.66 88888.00 2015-01-06 21:20:58.413 006 15352.09 43.07 53561.64 88888.00 2015-01-06 21:20:58.913 006 15352.08 43.09 53561.72 88888.00 2015-01-06 21:20:59.413 006 15352.05 43.14 53561.77 88888.00 2015-01-06 21:20:59.913 006 15352.11 43.15 53561.76 88888.00 2015-01-06 21:21:00.413 006 15352.16 43.15 53561.75 88888.00 2015-01-06 21:21:00.913 006 15352.20 43.17 53561.76 88888.00 2015-01-06 21:21:01.413 006 15352.22 43.15 53561.77 88888.00 2015-01-06 21:21:01.913 006 15352.28 43.14 53561.79 88888.00 2015-01-06 21:21:02.413 006 15352.31 43.14 53561.82 88888.00 2015-01-06 21:21:02.913 006 15352.32 43.15 53561.85 88888.00 2015-01-06 21:21:03.413 006 15352.35 43.18 53561.88 88888.00 2015-01-06 21:21:03.913 006 15352.37 43.17 53561.92 88888.00 2015-01-06 21:21:04.413 006 15352.38 43.21 53561.90 88888.00 2015-01-06 21:21:04.913 006 15352.41 43.21 53561.86 88888.00 2015-01-06 21:21:05.413 006 15352.52 43.25 53561.85 88888.00 2015-01-06 21:21:05.913 006 15352.53 43.31 53561.90 88888.00 2015-01-06 21:21:06.413 006 15352.50 43.33 53561.90 88888.00 2015-01-06 21:21:06.913 006 15352.59 43.34 53561.90 88888.00 2015-01-06 21:21:07.413 006 15352.65 43.36 53561.90 88888.00 2015-01-06 21:21:07.913 006 15352.68 43.36 53561.94 88888.00 2015-01-06 21:21:08.413 006 15352.71 43.38 53561.94 88888.00 2015-01-06 21:21:08.913 006 15352.75 43.43 53561.98 88888.00 2015-01-06 21:21:09.413 006 15352.74 43.43 53562.04 88888.00 2015-01-06 21:21:09.913 006 15352.76 43.42 53562.04 88888.00 2015-01-06 21:21:10.413 006 15352.84 43.40 53562.03 88888.00 2015-01-06 21:21:10.913 006 15352.92 43.43 53562.07 88888.00 2015-01-06 21:21:11.413 006 15352.86 43.43 53562.04 88888.00 2015-01-06 21:21:11.913 006 15352.92 43.42 53562.02 88888.00 2015-01-06 21:21:12.413 006 15352.95 43.41 53562.04 88888.00 2015-01-06 21:21:12.913 006 15352.99 43.45 53562.04 88888.00 2015-01-06 21:21:13.413 006 15353.07 43.41 53562.07 88888.00 2015-01-06 21:21:13.913 006 15353.10 43.44 53562.06 88888.00 2015-01-06 21:21:14.413 006 15353.14 43.37 53562.04 88888.00 2015-01-06 21:21:14.913 006 15353.26 43.32 53562.07 88888.00 2015-01-06 21:21:15.413 006 15353.28 43.27 53562.10 88888.00 2015-01-06 21:21:15.913 006 15353.40 43.23 53562.02 88888.00 2015-01-06 21:21:16.413 006 15353.48 43.23 53562.05 88888.00 2015-01-06 21:21:16.913 006 15353.59 43.15 53562.04 88888.00 2015-01-06 21:21:17.413 006 15353.77 43.05 53561.99 88888.00 2015-01-06 21:21:17.913 006 15353.94 42.91 53561.96 88888.00 2015-01-06 21:21:18.413 006 15354.17 42.74 53561.93 88888.00 2015-01-06 21:21:18.913 006 15354.30 42.52 53561.91 88888.00 2015-01-06 21:21:19.413 006 15354.47 42.26 53561.91 88888.00 2015-01-06 21:21:19.913 006 15354.73 41.84 53561.80 88888.00 2015-01-06 21:21:20.413 006 15354.90 41.34 53561.85 88888.00 2015-01-06 21:21:20.913 006 15355.25 40.66 53561.72 88888.00 2015-01-06 21:21:21.413 006 15355.46 39.79 53561.52 88888.00 2015-01-06 21:21:21.913 006 15355.46 38.73 53561.41 88888.00 2015-01-06 21:21:22.413 006 15355.47 37.48 53561.24 88888.00 2015-01-06 21:21:22.913 006 15355.33 36.09 53561.00 88888.00 2015-01-06 21:21:23.413 006 15354.80 34.56 53560.78 88888.00 2015-01-06 21:21:23.913 006 15353.59 33.34 53560.65 88888.00 2015-01-06 21:21:24.413 006 15352.13 32.74 53560.68 88888.00 2015-01-06 21:21:24.913 006 15350.56 32.84 53560.83 88888.00 2015-01-06 21:21:25.413 006 15349.16 33.57 53560.99 88888.00 2015-01-06 21:21:25.913 006 15348.18 34.70 53561.09 88888.00 2015-01-06 21:21:26.413 006 15347.51 35.84 53561.17 88888.00 2015-01-06 21:21:26.913 006 15347.16 36.95 53561.20 88888.00 2015-01-06 21:21:27.413 006 15347.05 37.96 53561.26 88888.00 2015-01-06 21:21:27.913 006 15347.04 38.85 53561.26 88888.00 2015-01-06 21:21:28.413 006 15347.07 39.61 53561.39 88888.00 2015-01-06 21:21:28.913 006 15347.15 40.16 53561.56 88888.00 2015-01-06 21:21:29.413 006 15347.24 40.57 53561.71 88888.00 2015-01-06 21:21:29.913 006 15347.40 40.96 53561.79 88888.00 2015-01-06 21:21:30.413 006 15347.55 41.30 53561.76 88888.00 2015-01-06 21:21:30.913 006 15347.68 41.55 53561.76 88888.00 2015-01-06 21:21:31.413 006 15347.78 41.72 53561.81 88888.00 2015-01-06 21:21:31.913 006 15347.73 41.61 53561.84 88888.00 2015-01-06 21:21:32.413 006 15347.59 41.21 53561.86 88888.00 2015-01-06 21:21:32.913 006 15347.44 40.58 53561.91 88888.00 2015-01-06 21:21:33.413 006 15347.31 39.91 53561.83 88888.00 2015-01-06 21:21:33.913 006 15347.32 39.20 53561.72 88888.00 2015-01-06 21:21:34.413 006 15347.49 38.54 53561.65 88888.00 2015-01-06 21:21:34.913 006 15347.75 37.97 53561.60 88888.00 2015-01-06 21:21:35.413 006 15348.28 37.45 53561.57 88888.00 2015-01-06 21:21:35.913 006 15349.03 37.03 53561.45 88888.00 2015-01-06 21:21:36.413 006 15350.15 36.77 53561.36 88888.00 2015-01-06 21:21:36.913 006 15351.74 36.83 53561.25 88888.00 2015-01-06 21:21:37.413 006 15353.92 37.37 53561.28 88888.00 2015-01-06 21:21:37.913 006 15356.62 38.58 53561.30 88888.00 2015-01-06 21:21:38.413 006 15359.40 40.48 53561.45 88888.00 2015-01-06 21:21:38.913 006 15362.29 43.18 53561.60 88888.00 2015-01-06 21:21:39.413 006 15364.62 46.54 53561.84 88888.00 2015-01-06 21:21:39.913 006 15365.95 49.94 53562.06 88888.00 2015-01-06 21:21:40.413 006 15366.33 53.09 53562.23 88888.00 2015-01-06 21:21:40.913 006 15365.95 55.81 53562.47 88888.00 2015-01-06 21:21:41.413 006 15364.73 57.96 53562.69 88888.00 2015-01-06 21:21:41.913 006 15362.93 59.39 53562.72 88888.00 2015-01-06 21:21:42.413 006 15360.81 60.20 53562.79 88888.00 2015-01-06 21:21:42.913 006 15358.42 60.34 53562.89 88888.00 2015-01-06 21:21:43.413 006 15356.10 59.79 53562.84 88888.00 2015-01-06 21:21:43.913 006 15353.99 58.61 53562.89 88888.00 2015-01-06 21:21:44.413 006 15352.40 57.04 53562.85 88888.00 2015-01-06 21:21:44.913 006 15351.33 55.33 53562.82 88888.00 2015-01-06 21:21:45.413 006 15350.63 53.58 53562.74 88888.00 2015-01-06 21:21:45.913 006 15350.30 52.00 53562.65 88888.00 2015-01-06 21:21:46.413 006 15350.24 50.53 53562.63 88888.00 2015-01-06 21:21:46.913 006 15350.36 49.29 53562.60 88888.00 2015-01-06 21:21:47.413 006 15350.55 48.31 53562.53 88888.00 2015-01-06 21:21:47.913 006 15350.82 47.48 53562.46 88888.00 2015-01-06 21:21:48.413 006 15351.11 46.77 53562.47 88888.00 2015-01-06 21:21:48.913 006 15351.36 46.28 53562.46 88888.00 2015-01-06 21:21:49.413 006 15351.67 45.91 53562.44 88888.00 2015-01-06 21:21:49.913 006 15351.89 45.58 53562.43 88888.00 2015-01-06 21:21:50.413 006 15352.09 45.34 53562.36 88888.00 2015-01-06 21:21:50.913 006 15352.22 45.17 53562.35 88888.00 2015-01-06 21:21:51.413 006 15352.41 45.02 53562.30 88888.00 2015-01-06 21:21:51.913 006 15352.60 44.90 53562.31 88888.00 2015-01-06 21:21:52.413 006 15352.73 44.82 53562.38 88888.00 2015-01-06 21:21:52.913 006 15352.78 44.72 53562.43 88888.00 2015-01-06 21:21:53.413 006 15352.87 44.66 53562.39 88888.00 2015-01-06 21:21:53.913 006 15352.94 44.61 53562.41 88888.00 2015-01-06 21:21:54.413 006 15353.03 44.58 53562.44 88888.00 2015-01-06 21:21:54.913 006 15353.12 44.58 53562.51 88888.00 2015-01-06 21:21:55.413 006 15353.21 44.59 53562.52 88888.00 2015-01-06 21:21:55.913 006 15353.22 44.58 53562.52 88888.00 2015-01-06 21:21:56.413 006 15353.29 44.57 53562.46 88888.00 2015-01-06 21:21:56.913 006 15353.40 44.58 53562.42 88888.00 2015-01-06 21:21:57.413 006 15353.43 44.62 53562.50 88888.00 2015-01-06 21:21:57.913 006 15353.45 44.59 53562.51 88888.00 2015-01-06 21:21:58.413 006 15353.49 44.62 53562.51 88888.00 2015-01-06 21:21:58.913 006 15353.52 44.65 53562.51 88888.00 2015-01-06 21:21:59.413 006 15353.53 44.66 53562.44 88888.00 2015-01-06 21:21:59.913 006 15353.52 44.68 53562.44 88888.00 2015-01-06 21:22:00.413 006 15353.52 44.72 53562.47 88888.00 2015-01-06 21:22:00.913 006 15353.52 44.73 53562.43 88888.00 2015-01-06 21:22:01.413 006 15353.54 44.74 53562.47 88888.00 2015-01-06 21:22:01.913 006 15353.54 44.76 53562.45 88888.00 2015-01-06 21:22:02.413 006 15353.58 44.74 53562.49 88888.00 2015-01-06 21:22:02.913 006 15353.62 44.74 53562.51 88888.00 2015-01-06 21:22:03.413 006 15353.64 44.73 53562.54 88888.00 2015-01-06 21:22:03.913 006 15353.64 44.73 53562.60 88888.00 2015-01-06 21:22:04.413 006 15353.63 44.71 53562.62 88888.00 2015-01-06 21:22:04.913 006 15353.61 44.71 53562.56 88888.00 2015-01-06 21:22:05.413 006 15353.63 44.73 53562.45 88888.00 2015-01-06 21:22:05.913 006 15353.62 44.73 53562.54 88888.00 2015-01-06 21:22:06.413 006 15353.59 44.74 53562.53 88888.00 2015-01-06 21:22:06.913 006 15353.59 44.75 53562.51 88888.00 2015-01-06 21:22:07.413 006 15353.62 44.73 53562.52 88888.00 2015-01-06 21:22:07.913 006 15353.65 44.73 53562.49 88888.00 2015-01-06 21:22:08.413 006 15353.68 44.78 53562.53 88888.00 2015-01-06 21:22:08.913 006 15353.67 44.76 53562.53 88888.00 2015-01-06 21:22:09.413 006 15353.70 44.74 53562.56 88888.00 2015-01-06 21:22:09.913 006 15353.68 44.78 53562.59 88888.00 2015-01-06 21:22:10.413 006 15353.65 44.82 53562.55 88888.00 2015-01-06 21:22:10.913 006 15353.63 44.82 53562.55 88888.00 2015-01-06 21:22:11.413 006 15353.66 44.85 53562.57 88888.00 2015-01-06 21:22:11.913 006 15353.71 44.87 53562.55 88888.00 2015-01-06 21:22:12.413 006 15353.68 44.91 53562.61 88888.00 2015-01-06 21:22:12.913 006 15353.65 44.91 53562.60 88888.00 2015-01-06 21:22:13.413 006 15353.68 44.90 53562.57 88888.00 2015-01-06 21:22:13.913 006 15353.68 44.90 53562.60 88888.00 2015-01-06 21:22:14.413 006 15353.67 44.93 53562.58 88888.00 2015-01-06 21:22:14.913 006 15353.77 44.94 53562.61 88888.00 2015-01-06 21:22:15.413 006 15353.85 44.99 53562.65 88888.00 2015-01-06 21:22:15.913 006 15353.91 45.05 53562.58 88888.00 2015-01-06 21:22:16.413 006 15353.93 45.16 53562.57 88888.00 2015-01-06 21:22:16.913 006 15353.86 45.21 53562.61 88888.00 2015-01-06 21:22:17.413 006 15353.85 45.16 53562.62 88888.00 2015-01-06 21:22:17.913 006 15353.82 45.19 53562.63 88888.00 2015-01-06 21:22:18.413 006 15353.88 45.19 53562.59 88888.00 2015-01-06 21:22:18.913 006 15353.89 45.10 53562.64 88888.00 2015-01-06 21:22:19.413 006 15353.89 45.09 53562.71 88888.00 2015-01-06 21:22:19.913 006 15353.91 45.08 53562.66 88888.00 2015-01-06 21:22:20.413 006 15353.91 45.06 53562.65 88888.00 2015-01-06 21:22:20.913 006 15353.88 45.10 53562.65 88888.00 2015-01-06 21:22:21.413 006 15353.95 45.09 53562.66 88888.00 2015-01-06 21:22:21.913 006 15353.88 45.13 53562.70 88888.00 2015-01-06 21:22:22.413 006 15353.82 45.13 53562.71 88888.00 2015-01-06 21:22:22.913 006 15353.84 45.16 53562.65 88888.00 2015-01-06 21:22:23.413 006 15353.83 45.18 53562.71 88888.00 2015-01-06 21:22:23.913 006 15353.81 45.15 53562.69 88888.00 2015-01-06 21:22:24.413 006 15353.83 45.17 53562.64 88888.00 2015-01-06 21:22:24.913 006 15353.79 45.23 53562.70 88888.00 2015-01-06 21:22:25.413 006 15353.88 45.21 53562.70 88888.00 2015-01-06 21:22:25.913 006 15353.85 45.22 53562.67 88888.00 2015-01-06 21:22:26.413 006 15353.85 45.22 53562.67 88888.00 2015-01-06 21:22:26.913 006 15353.86 45.19 53562.67 88888.00 2015-01-06 21:22:27.413 006 15353.86 45.21 53562.69 88888.00 2015-01-06 21:22:27.913 006 15353.85 45.23 53562.61 88888.00 2015-01-06 21:22:28.413 006 15353.83 45.24 53562.63 88888.00 2015-01-06 21:22:28.913 006 15353.77 45.26 53562.72 88888.00 2015-01-06 21:22:29.413 006 15353.82 45.27 53562.70 88888.00 2015-01-06 21:22:29.913 006 15353.84 45.27 53562.69 88888.00 2015-01-06 21:22:30.413 006 15353.74 45.26 53562.69 88888.00 2015-01-06 21:22:30.913 006 15353.77 45.24 53562.64 88888.00 2015-01-06 21:22:31.413 006 15353.77 45.22 53562.62 88888.00 2015-01-06 21:22:31.913 006 15353.74 45.24 53562.57 88888.00 2015-01-06 21:22:32.413 006 15353.79 45.25 53562.53 88888.00 2015-01-06 21:22:32.913 006 15353.82 45.28 53562.58 88888.00 2015-01-06 21:22:33.413 006 15353.84 45.25 53562.55 88888.00 2015-01-06 21:22:33.913 006 15353.84 45.25 53562.59 88888.00 2015-01-06 21:22:34.413 006 15353.82 45.26 53562.61 88888.00 2015-01-06 21:22:34.913 006 15353.86 45.31 53562.58 88888.00 2015-01-06 21:22:35.413 006 15353.85 45.35 53562.56 88888.00 2015-01-06 21:22:35.913 006 15353.82 45.36 53562.54 88888.00 2015-01-06 21:22:36.413 006 15353.86 45.37 53562.52 88888.00 2015-01-06 21:22:36.913 006 15353.85 45.40 53562.54 88888.00 2015-01-06 21:22:37.413 006 15353.86 45.39 53562.52 88888.00 2015-01-06 21:22:37.913 006 15353.83 45.36 53562.55 88888.00 2015-01-06 21:22:38.413 006 15353.84 45.43 53562.53 88888.00 2015-01-06 21:22:38.913 006 15353.89 45.45 53562.53 88888.00 2015-01-06 21:22:39.413 006 15353.83 45.45 53562.56 88888.00 2015-01-06 21:22:39.913 006 15353.88 45.47 53562.55 88888.00 2015-01-06 21:22:40.404 006 15353.88 45.51 53562.54 88888.00 2015-01-06 21:22:40.904 006 15353.83 45.54 53562.53 88888.00 2015-01-06 21:22:41.404 006 15353.86 45.60 53562.52 88888.00 2015-01-06 21:22:41.904 006 15353.83 45.60 53562.57 88888.00 2015-01-06 21:22:42.404 006 15353.84 45.53 53562.52 88888.00 2015-01-06 21:22:42.904 006 15353.90 45.52 53562.55 88888.00 2015-01-06 21:22:43.404 006 15353.83 45.54 53562.53 88888.00 2015-01-06 21:22:43.904 006 15353.85 45.54 53562.55 88888.00 2015-01-06 21:22:44.404 006 15353.82 45.53 53562.57 88888.00 2015-01-06 21:22:44.904 006 15353.80 45.53 53562.50 88888.00 2015-01-06 21:22:45.404 006 15353.80 45.54 53562.52 88888.00 2015-01-06 21:22:45.904 006 15353.79 45.53 53562.54 88888.00 2015-01-06 21:22:46.404 006 15353.81 45.53 53562.56 88888.00 2015-01-06 21:22:46.904 006 15353.80 45.49 53562.61 88888.00 2015-01-06 21:22:47.404 006 15353.73 45.48 53562.62 88888.00 2015-01-06 21:22:47.904 006 15353.81 45.50 53562.57 88888.00 2015-01-06 21:22:48.404 006 15353.75 45.50 53562.57 88888.00 2015-01-06 21:22:48.904 006 15353.73 45.49 53562.59 88888.00 2015-01-06 21:22:49.404 006 15353.77 45.45 53562.60 88888.00 2015-01-06 21:22:49.904 006 15353.76 45.48 53562.61 88888.00 2015-01-06 21:22:50.404 006 15353.77 45.53 53562.56 88888.00 2015-01-06 21:22:50.904 006 15353.79 45.52 53562.60 88888.00 2015-01-06 21:22:51.404 006 15353.75 45.52 53562.60 88888.00 2015-01-06 21:22:51.904 006 15353.82 45.50 53562.53 88888.00 2015-01-06 21:22:52.404 006 15353.82 45.49 53562.56 88888.00 2015-01-06 21:22:52.904 006 15353.83 45.47 53562.57 88888.00 2015-01-06 21:22:53.404 006 15353.81 45.45 53562.56 88888.00 2015-01-06 21:22:53.904 006 15353.81 45.45 53562.57 88888.00 2015-01-06 21:22:54.404 006 15353.81 45.44 53562.55 88888.00 2015-01-06 21:22:54.904 006 15353.80 45.48 53562.58 88888.00 2015-01-06 21:22:55.404 006 15353.75 45.52 53562.53 88888.00 2015-01-06 21:22:55.904 006 15353.77 45.54 53562.53 88888.00 2015-01-06 21:22:56.404 006 15353.73 45.58 53562.60 88888.00 2015-01-06 21:22:56.904 006 15353.73 45.59 53562.61 88888.00 2015-01-06 21:22:57.404 006 15353.73 45.58 53562.54 88888.00 2015-01-06 21:22:57.904 006 15353.71 45.59 53562.46 88888.00 2015-01-06 21:22:58.404 006 15353.71 45.60 53562.41 88888.00 2015-01-06 21:22:58.904 006 15353.67 45.63 53562.42 88888.00 2015-01-06 21:22:59.404 006 15353.66 45.60 53562.42 88888.00 2015-01-06 21:22:59.904 006 15353.66 45.57 53562.36 88888.00 2015-01-06 21:23:00.404 006 15353.63 45.58 53562.38 88888.00 2015-01-06 21:23:00.904 006 15353.59 45.57 53562.42 88888.00 2015-01-06 21:23:01.404 006 15353.62 45.57 53562.41 88888.00 2015-01-06 21:23:01.904 006 15353.64 45.58 53562.42 88888.00 2015-01-06 21:23:02.404 006 15353.64 45.59 53562.40 88888.00 2015-01-06 21:23:02.904 006 15353.57 45.61 53562.38 88888.00 2015-01-06 21:23:03.404 006 15353.54 45.63 53562.39 88888.00 2015-01-06 21:23:03.904 006 15353.63 45.63 53562.39 88888.00 2015-01-06 21:23:04.404 006 15353.62 45.61 53562.40 88888.00 2015-01-06 21:23:04.904 006 15353.61 45.53 53562.33 88888.00 2015-01-06 21:23:05.404 006 15353.71 45.54 53562.32 88888.00 2015-01-06 21:23:05.904 006 15353.67 45.59 53562.31 88888.00 2015-01-06 21:23:06.404 006 15353.67 45.59 53562.30 88888.00 2015-01-06 21:23:06.904 006 15353.68 45.59 53562.30 88888.00 2015-01-06 21:23:07.404 006 15353.68 45.56 53562.23 88888.00 2015-01-06 21:23:07.904 006 15353.63 45.54 53562.25 88888.00 2015-01-06 21:23:08.404 006 15353.59 45.56 53562.32 88888.00 2015-01-06 21:23:08.904 006 15353.66 45.52 53562.29 88888.00 2015-01-06 21:23:09.404 006 15353.61 45.51 53562.32 88888.00 2015-01-06 21:23:09.904 006 15353.62 45.53 53562.29 88888.00 2015-01-06 21:23:10.404 006 15353.66 45.54 53562.33 88888.00 2015-01-06 21:23:10.904 006 15353.62 45.54 53562.34 88888.00 2015-01-06 21:23:11.404 006 15353.65 45.52 53562.25 88888.00 2015-01-06 21:23:11.904 006 15353.68 45.52 53562.26 88888.00 2015-01-06 21:23:12.404 006 15353.74 45.53 53562.20 88888.00 2015-01-06 21:23:12.904 006 15353.76 45.50 53562.21 88888.00 2015-01-06 21:23:13.404 006 15353.70 45.50 53562.18 88888.00 2015-01-06 21:23:13.904 006 15353.79 45.52 53562.18 88888.00 2015-01-06 21:23:14.404 006 15353.71 45.56 53562.22 88888.00 2015-01-06 21:23:14.904 006 15353.74 45.53 53562.18 88888.00 2015-01-06 21:23:15.404 006 15353.77 45.51 53562.14 88888.00 2015-01-06 21:23:15.904 006 15353.73 45.50 53562.10 88888.00 2015-01-06 21:23:16.404 006 15353.76 45.50 53562.07 88888.00 2015-01-06 21:23:16.904 006 15353.79 45.49 53562.05 88888.00 2015-01-06 21:23:17.404 006 15353.79 45.52 53562.07 88888.00 2015-01-06 21:23:17.904 006 15353.72 45.56 53562.07 88888.00 2015-01-06 21:23:18.404 006 15353.80 45.54 53562.03 88888.00 2015-01-06 21:23:18.904 006 15353.75 45.53 53562.06 88888.00 2015-01-06 21:23:19.404 006 15353.77 45.52 53562.00 88888.00 2015-01-06 21:23:19.904 006 15353.83 45.53 53562.04 88888.00 2015-01-06 21:23:20.404 006 15353.89 45.54 53561.98 88888.00 2015-01-06 21:23:20.904 006 15353.79 45.57 53562.00 88888.00 2015-01-06 21:23:21.404 006 15353.75 45.58 53561.90 88888.00 2015-01-06 21:23:21.904 006 15353.76 45.56 53561.88 88888.00 2015-01-06 21:23:22.404 006 15353.71 45.58 53561.86 88888.00 2015-01-06 21:23:22.904 006 15353.73 45.58 53561.90 88888.00 2015-01-06 21:23:23.404 006 15353.67 45.60 53561.89 88888.00 2015-01-06 21:23:23.904 006 15353.73 45.60 53561.88 88888.00 2015-01-06 21:23:24.404 006 15353.68 45.65 53561.90 88888.00 2015-01-06 21:23:24.904 006 15353.77 45.65 53561.92 88888.00 2015-01-06 21:23:25.404 006 15353.76 45.67 53561.89 88888.00 2015-01-06 21:23:25.904 006 15353.85 45.67 53561.84 88888.00 2015-01-06 21:23:26.404 006 15353.81 45.66 53561.85 88888.00 2015-01-06 21:23:26.904 006 15353.86 45.71 53561.79 88888.00 2015-01-06 21:23:27.404 006 15353.80 45.78 53561.80 88888.00 2015-01-06 21:23:27.904 006 15353.88 45.75 53561.77 88888.00 2015-01-06 21:23:28.404 006 15353.79 45.76 53561.77 88888.00 2015-01-06 21:23:28.904 006 15353.80 45.74 53561.77 88888.00 2015-01-06 21:23:29.404 006 15353.77 45.78 53561.80 88888.00 2015-01-06 21:23:29.904 006 15353.84 45.79 53561.74 88888.00 2015-01-06 21:23:30.404 006 15353.75 45.82 53561.76 88888.00 2015-01-06 21:23:30.904 006 15353.84 45.86 53561.68 88888.00 2015-01-06 21:23:31.404 006 15353.81 45.91 53561.72 88888.00 2015-01-06 21:23:31.904 006 15353.93 45.85 53561.65 88888.00 2015-01-06 21:23:32.404 006 15353.84 45.87 53561.72 88888.00 2015-01-06 21:23:32.904 006 15353.95 45.92 53561.65 88888.00 2015-01-06 21:23:33.404 006 15353.94 45.94 53561.72 88888.00 2015-01-06 21:23:33.904 006 15354.09 45.93 53561.64 88888.00 2015-01-06 21:23:34.404 006 15354.11 45.97 53561.57 88888.00 2015-01-06 21:23:34.904 006 15354.20 46.01 53561.57 88888.00 2015-01-06 21:23:35.404 006 15354.19 46.04 53561.53 88888.00 2015-01-06 21:23:35.904 006 15354.13 46.05 53561.63 88888.00 2015-01-06 21:23:36.404 006 15354.24 46.05 53561.55 88888.00 2015-01-06 21:23:36.904 006 15354.17 46.08 53561.63 88888.00 2015-01-06 21:23:37.404 006 15354.22 46.09 53561.64 88888.00 2015-01-06 21:23:37.904 006 15354.17 46.06 53561.70 88888.00 2015-01-06 21:23:38.404 006 15354.29 46.09 53561.70 88888.00 2015-01-06 21:23:38.904 006 15354.27 46.10 53561.61 88888.00 2015-01-06 21:23:39.404 006 15354.21 46.11 53561.65 88888.00 2015-01-06 21:23:39.904 006 15354.28 46.12 53561.52 88888.00 2015-01-06 21:23:40.404 006 15354.18 46.15 53561.60 88888.00 2015-01-06 21:23:40.904 006 15354.29 46.13 53561.57 88888.00 2015-01-06 21:23:41.404 006 15354.20 46.17 53561.59 88888.00 2015-01-06 21:23:41.904 006 15354.25 46.15 53561.61 88888.00 2015-01-06 21:23:42.404 006 15354.30 46.17 53561.54 88888.00 2015-01-06 21:23:42.904 006 15354.22 46.18 53561.63 88888.00 2015-01-06 21:23:43.404 006 15354.33 46.15 53561.58 88888.00 2015-01-06 21:23:43.904 006 15354.22 46.20 53561.58 88888.00 2015-01-06 21:23:44.404 006 15354.24 46.22 53561.59 88888.00 2015-01-06 21:23:44.904 006 15354.19 46.17 53561.61 88888.00 2015-01-06 21:23:45.404 006 15354.20 46.13 53561.68 88888.00 2015-01-06 21:23:45.904 006 15354.21 46.15 53561.58 88888.00 2015-01-06 21:23:46.404 006 15354.15 46.18 53561.61 88888.00 2015-01-06 21:23:46.904 006 15354.19 46.17 53561.58 88888.00 2015-01-06 21:23:47.404 006 15354.11 46.18 53561.64 88888.00 2015-01-06 21:23:47.904 006 15354.16 46.19 53561.69 88888.00 2015-01-06 21:23:48.404 006 15354.04 46.21 53561.64 88888.00 2015-01-06 21:23:48.904 006 15354.09 46.27 53561.63 88888.00 2015-01-06 21:23:49.404 006 15354.07 46.29 53561.58 88888.00 2015-01-06 21:23:49.904 006 15354.03 46.29 53561.71 88888.00 2015-01-06 21:23:50.404 006 15354.06 46.30 53561.70 88888.00 2015-01-06 21:23:50.904 006 15353.93 46.38 53561.78 88888.00 2015-01-06 21:23:51.404 006 15353.95 46.37 53561.76 88888.00 2015-01-06 21:23:51.904 006 15353.84 46.28 53561.88 88888.00 2015-01-06 21:23:52.404 006 15353.89 46.31 53561.90 88888.00 2015-01-06 21:23:52.904 006 15353.84 46.32 53561.97 88888.00 2015-01-06 21:23:53.404 006 15353.81 46.25 53561.91 88888.00 2015-01-06 21:23:53.904 006 15353.74 46.22 53561.93 88888.00 2015-01-06 21:23:54.404 006 15353.74 46.19 53561.84 88888.00 2015-01-06 21:23:54.904 006 15353.71 46.19 53561.90 88888.00 2015-01-06 21:23:55.404 006 15353.63 46.19 53561.96 88888.00 2015-01-06 21:23:55.904 006 15353.64 46.17 53561.98 88888.00 2015-01-06 21:23:56.404 006 15353.53 46.15 53562.01 88888.00 2015-01-06 21:23:56.904 006 15353.55 46.13 53562.04 88888.00 2015-01-06 21:23:57.404 006 15353.47 46.13 53562.12 88888.00 2015-01-06 21:23:57.904 006 15353.36 46.08 53562.13 88888.00 2015-01-06 21:23:58.404 006 15353.34 46.08 53562.17 88888.00 2015-01-06 21:23:58.904 006 15353.26 46.06 53562.18 88888.00 2015-01-06 21:23:59.404 006 15353.23 46.04 53562.14 88888.00 2015-01-06 21:23:59.904 006 15353.18 46.06 53562.15 88888.00 2015-01-06 21:24:00.404 006 15353.11 46.05 53562.16 88888.00 2015-01-06 21:24:00.904 006 15353.10 46.02 53562.16 88888.00 2015-01-06 21:24:01.404 006 15353.05 46.01 53562.20 88888.00 2015-01-06 21:24:01.904 006 15352.95 45.94 53562.18 88888.00 2015-01-06 21:24:02.404 006 15352.85 45.91 53562.15 88888.00 2015-01-06 21:24:02.904 006 15352.87 45.93 53562.14 88888.00 2015-01-06 21:24:03.404 006 15352.85 45.88 53562.18 88888.00 2015-01-06 21:24:03.904 006 15352.83 45.83 53562.15 88888.00 2015-01-06 21:24:04.404 006 15352.83 45.79 53562.18 88888.00 2015-01-06 21:24:04.904 006 15352.76 45.76 53562.22 88888.00 2015-01-06 21:24:05.404 006 15352.73 45.74 53562.29 88888.00 2015-01-06 21:24:05.904 006 15352.73 45.73 53562.30 88888.00 2015-01-06 21:24:06.404 006 15352.69 45.75 53562.26 88888.00 2015-01-06 21:24:06.904 006 15352.66 45.73 53562.26 88888.00 2015-01-06 21:24:07.404 006 15352.62 45.68 53562.26 88888.00 2015-01-06 21:24:07.904 006 15352.57 45.65 53562.25 88888.00 2015-01-06 21:24:08.404 006 15352.53 45.62 53562.29 88888.00 2015-01-06 21:24:08.904 006 15352.49 45.58 53562.30 88888.00 2015-01-06 21:24:09.404 006 15352.46 45.57 53562.31 88888.00 2015-01-06 21:24:09.904 006 15352.44 45.54 53562.30 88888.00 2015-01-06 21:24:10.404 006 15352.43 45.51 53562.27 88888.00 2015-01-06 21:24:10.904 006 15352.32 45.50 53562.30 88888.00 2015-01-06 21:24:11.404 006 15352.34 45.49 53562.27 88888.00 2015-01-06 21:24:11.904 006 15352.36 45.45 53562.21 88888.00 2015-01-06 21:24:12.404 006 15352.26 45.41 53562.21 88888.00 2015-01-06 21:24:12.904 006 15352.20 45.43 53562.24 88888.00 2015-01-06 21:24:13.404 006 15352.28 45.47 53562.25 88888.00 2015-01-06 21:24:13.904 006 15352.32 45.47 53562.27 88888.00 2015-01-06 21:24:14.404 006 15352.30 45.40 53562.24 88888.00 2015-01-06 21:24:14.904 006 15352.27 45.41 53562.22 88888.00 2015-01-06 21:24:15.404 006 15352.21 45.40 53562.22 88888.00 2015-01-06 21:24:15.904 006 15352.20 45.32 53562.21 88888.00 2015-01-06 21:24:16.404 006 15352.16 45.26 53562.22 88888.00 2015-01-06 21:24:16.904 006 15352.17 45.23 53562.23 88888.00 2015-01-06 21:24:17.404 006 15352.17 45.21 53562.26 88888.00 2015-01-06 21:24:17.904 006 15352.11 45.24 53562.25 88888.00 2015-01-06 21:24:18.404 006 15352.07 45.17 53562.27 88888.00 2015-01-06 21:24:18.904 006 15352.03 45.11 53562.27 88888.00 2015-01-06 21:24:19.404 006 15351.98 45.15 53562.23 88888.00 2015-01-06 21:24:19.904 006 15351.94 45.19 53562.25 88888.00 2015-01-06 21:24:20.404 006 15351.89 45.13 53562.27 88888.00 2015-01-06 21:24:20.904 006 15351.85 45.06 53562.24 88888.00 2015-01-06 21:24:21.404 006 15351.78 45.02 53562.21 88888.00 2015-01-06 21:24:21.904 006 15351.76 44.97 53562.21 88888.00 2015-01-06 21:24:22.404 006 15351.78 44.98 53562.19 88888.00 2015-01-06 21:24:22.904 006 15351.78 44.98 53562.21 88888.00 2015-01-06 21:24:23.404 006 15351.71 44.94 53562.24 88888.00 2015-01-06 21:24:23.904 006 15351.67 44.92 53562.21 88888.00 2015-01-06 21:24:24.404 006 15351.71 44.89 53562.20 88888.00 2015-01-06 21:24:24.904 006 15351.63 44.89 53562.20 88888.00 2015-01-06 21:24:25.404 006 15351.56 44.89 53562.21 88888.00 2015-01-06 21:24:25.904 006 15351.53 44.85 53562.17 88888.00 2015-01-06 21:24:26.404 006 15351.51 44.84 53562.14 88888.00 2015-01-06 21:24:26.904 006 15351.53 44.88 53562.11 88888.00 2015-01-06 21:24:27.404 006 15351.53 44.88 53562.10 88888.00 2015-01-06 21:24:27.904 006 15351.51 44.85 53562.11 88888.00 2015-01-06 21:24:28.404 006 15351.44 44.83 53562.09 88888.00 2015-01-06 21:24:28.904 006 15351.46 44.82 53562.02 88888.00 2015-01-06 21:24:29.404 006 15351.47 44.80 53562.00 88888.00 2015-01-06 21:24:29.904 006 15351.40 44.75 53562.01 88888.00 2015-01-06 21:24:30.404 006 15351.37 44.76 53562.05 88888.00 2015-01-06 21:24:30.904 006 15351.32 44.68 53562.01 88888.00 2015-01-06 21:24:31.404 006 15351.30 44.71 53562.02 88888.00 2015-01-06 21:24:31.904 006 15351.31 44.81 53562.00 88888.00 2015-01-06 21:24:32.404 006 15351.27 44.58 53562.00 88888.00 2015-01-06 21:24:32.904 006 15351.26 44.47 53561.99 88888.00 2015-01-06 21:24:33.404 006 15351.27 44.41 53562.03 88888.00 2015-01-06 21:24:33.904 006 15351.19 44.38 53562.02 88888.00 2015-01-06 21:24:34.404 006 15351.19 44.45 53562.00 88888.00 2015-01-06 21:24:34.904 006 15351.18 44.48 53561.97 88888.00 2015-01-06 21:24:35.404 006 15351.13 44.59 53561.96 88888.00 2015-01-06 21:24:35.904 006 15351.11 44.53 53561.98 88888.00 2015-01-06 21:24:36.404 006 15351.03 44.37 53561.99 88888.00 2015-01-06 21:24:36.904 006 15350.97 44.52 53562.00 88888.00 2015-01-06 21:24:37.404 006 15350.95 44.52 53562.03 88888.00 2015-01-06 21:24:37.904 006 15350.93 44.53 53562.05 88888.00 2015-01-06 21:24:38.404 006 15350.93 44.46 53562.10 88888.00 2015-01-06 21:24:38.904 006 15350.93 44.41 53562.07 88888.00 2015-01-06 21:24:39.404 006 15350.94 44.44 53562.04 88888.00 2015-01-06 21:24:39.904 006 15350.90 44.37 53562.05 88888.00 2015-01-06 21:24:40.404 006 15350.81 44.28 53562.11 88888.00 2015-01-06 21:24:40.904 006 15350.75 44.21 53562.11 88888.00 2015-01-06 21:24:41.404 006 15350.72 44.28 53562.01 88888.00 2015-01-06 21:24:41.904 006 15350.72 44.37 53561.98 88888.00 2015-01-06 21:24:42.404 006 15350.67 44.40 53562.04 88888.00 2015-01-06 21:24:42.904 006 15350.59 44.20 53562.01 88888.00 2015-01-06 21:24:43.404 006 15350.59 44.23 53562.02 88888.00 2015-01-06 21:24:43.904 006 15350.55 44.35 53561.95 88888.00 2015-01-06 21:24:44.404 006 15350.56 44.33 53561.89 88888.00 2015-01-06 21:24:44.904 006 15350.54 44.33 53561.90 88888.00 2015-01-06 21:24:45.404 006 15350.48 44.23 53561.89 88888.00 2015-01-06 21:24:45.904 006 15350.49 44.12 53561.84 88888.00 2015-01-06 21:24:46.404 006 15350.51 44.05 53561.84 88888.00 2015-01-06 21:24:46.904 006 15350.54 44.03 53561.84 88888.00 2015-01-06 21:24:47.404 006 15350.48 44.05 53561.81 88888.00 2015-01-06 21:24:47.904 006 15350.46 44.01 53561.82 88888.00 2015-01-06 21:24:48.404 006 15350.43 43.98 53561.85 88888.00 2015-01-06 21:24:48.904 006 15350.45 43.95 53561.84 88888.00 2015-01-06 21:24:49.404 006 15350.41 43.93 53561.83 88888.00 2015-01-06 21:24:49.904 006 15350.45 43.92 53561.80 88888.00 2015-01-06 21:24:50.404 006 15350.43 43.88 53561.79 88888.00 2015-01-06 21:24:50.904 006 15350.40 43.87 53561.83 88888.00 2015-01-06 21:24:51.404 006 15350.37 43.84 53561.83 88888.00 2015-01-06 21:24:51.904 006 15350.39 43.81 53561.82 88888.00 2015-01-06 21:24:52.404 006 15350.37 43.81 53561.81 88888.00 2015-01-06 21:24:52.904 006 15350.31 43.78 53561.77 88888.00 2015-01-06 21:24:53.404 006 15350.27 43.77 53561.72 88888.00 2015-01-06 21:24:53.904 006 15350.26 43.78 53561.72 88888.00 2015-01-06 21:24:54.404 006 15350.28 43.77 53561.74 88888.00 2015-01-06 21:24:54.904 006 15350.22 43.72 53561.74 88888.00 2015-01-06 21:24:55.404 006 15350.18 43.70 53561.74 88888.00 2015-01-06 21:24:55.904 006 15350.21 43.73 53561.69 88888.00 2015-01-06 21:24:56.404 006 15350.23 43.75 53561.66 88888.00 2015-01-06 21:24:56.904 006 15350.24 43.70 53561.70 88888.00 2015-01-06 21:24:57.404 006 15350.20 43.70 53561.68 88888.00 2015-01-06 21:24:57.904 006 15350.18 43.67 53561.65 88888.00 2015-01-06 21:24:58.404 006 15350.15 43.59 53561.64 88888.00 2015-01-06 21:24:58.904 006 15350.11 43.58 53561.63 88888.00 2015-01-06 21:24:59.404 006 15350.09 43.57 53561.56 88888.00 2015-01-06 21:24:59.904 006 15350.09 43.57 53561.54 88888.00 2015-01-06 21:25:00.404 006 15350.02 43.50 53561.48 88888.00 2015-01-06 21:25:00.904 006 15350.05 43.44 53561.44 88888.00 2015-01-06 21:25:01.404 006 15350.03 43.43 53561.43 88888.00 2015-01-06 21:25:01.904 006 15350.09 43.43 53561.46 88888.00 2015-01-06 21:25:02.404 006 15350.12 43.41 53561.50 88888.00 2015-01-06 21:25:02.904 006 15350.14 43.41 53561.46 88888.00 2015-01-06 21:25:03.404 006 15350.11 43.44 53561.46 88888.00 2015-01-06 21:25:03.904 006 15350.13 43.41 53561.45 88888.00 2015-01-06 21:25:04.404 006 15350.14 43.34 53561.50 88888.00 2015-01-06 21:25:04.904 006 15350.10 43.36 53561.43 88888.00 2015-01-06 21:25:05.404 006 15350.09 43.37 53561.40 88888.00 2015-01-06 21:25:05.904 006 15350.09 43.37 53561.36 88888.00 2015-01-06 21:25:06.404 006 15350.10 43.37 53561.31 88888.00 2015-01-06 21:25:06.904 006 15350.08 43.37 53561.32 88888.00 2015-01-06 21:25:07.404 006 15350.11 43.34 53561.26 88888.00 2015-01-06 21:25:07.904 006 15350.15 43.37 53561.22 88888.00 2015-01-06 21:25:08.404 006 15350.10 43.36 53561.19 88888.00 2015-01-06 21:25:08.904 006 15350.03 43.35 53561.13 88888.00 2015-01-06 21:25:09.404 006 15350.03 43.31 53561.13 88888.00 2015-01-06 21:25:09.904 006 15350.13 43.32 53561.13 88888.00 2015-01-06 21:25:10.404 006 15350.18 43.35 53561.10 88888.00 2015-01-06 21:25:10.904 006 15350.13 43.35 53561.08 88888.00 2015-01-06 21:25:11.404 006 15350.12 43.38 53561.05 88888.00 2015-01-06 21:25:11.904 006 15350.13 43.36 53561.01 88888.00 2015-01-06 21:25:12.404 006 15350.17 43.38 53560.98 88888.00 2015-01-06 21:25:12.904 006 15350.15 43.33 53560.99 88888.00 2015-01-06 21:25:13.404 006 15350.13 43.28 53560.96 88888.00 2015-01-06 21:25:13.904 006 15350.19 43.33 53560.93 88888.00 2015-01-06 21:25:14.404 006 15350.28 43.37 53560.86 88888.00 2015-01-06 21:25:14.904 006 15350.31 43.37 53560.82 88888.00 2015-01-06 21:25:15.404 006 15350.35 43.36 53560.80 88888.00 2015-01-06 21:25:15.904 006 15350.40 43.35 53560.78 88888.00 2015-01-06 21:25:16.404 006 15350.45 43.35 53560.71 88888.00 2015-01-06 21:25:16.904 006 15350.46 43.32 53560.67 88888.00 2015-01-06 21:25:17.404 006 15350.49 43.33 53560.64 88888.00 2015-01-06 21:25:17.904 006 15350.51 43.32 53560.63 88888.00 2015-01-06 21:25:18.404 006 15350.54 43.32 53560.63 88888.00 2015-01-06 21:25:18.904 006 15350.55 43.29 53560.59 88888.00 2015-01-06 21:25:19.404 006 15350.66 43.31 53560.56 88888.00 2015-01-06 21:25:19.904 006 15350.75 43.28 53560.52 88888.00 2015-01-06 21:25:20.404 006 15350.76 43.26 53560.54 88888.00 2015-01-06 21:25:20.904 006 15350.82 43.26 53560.52 88888.00 2015-01-06 21:25:21.404 006 15350.88 43.26 53560.51 88888.00 2015-01-06 21:25:21.904 006 15350.92 43.42 53560.48 88888.00 2015-01-06 21:25:22.404 006 15350.94 43.49 53560.38 88888.00 2015-01-06 21:25:22.904 006 15351.01 43.52 53560.35 88888.00 2015-01-06 21:25:23.404 006 15351.05 43.51 53560.34 88888.00 2015-01-06 21:25:23.904 006 15351.06 43.36 53560.32 88888.00 2015-01-06 21:25:24.404 006 15351.11 43.35 53560.18 88888.00 2015-01-06 21:25:24.904 006 15351.17 43.32 53560.17 88888.00 2015-01-06 21:25:25.404 006 15351.27 43.28 53560.19 88888.00 2015-01-06 21:25:25.904 006 15351.35 43.28 53560.20 88888.00 2015-01-06 21:25:26.404 006 15351.31 43.32 53560.13 88888.00 2015-01-06 21:25:26.904 006 15351.40 43.38 53560.05 88888.00 2015-01-06 21:25:27.404 006 15351.41 43.36 53560.11 88888.00 2015-01-06 21:25:27.904 006 15351.45 43.29 53560.11 88888.00 2015-01-06 21:25:28.404 006 15351.58 43.28 53560.08 88888.00 2015-01-06 21:25:28.904 006 15351.56 43.32 53560.08 88888.00 2015-01-06 21:25:29.404 006 15351.57 43.45 53559.96 88888.00 2015-01-06 21:25:29.904 006 15351.56 43.38 53559.96 88888.00 2015-01-06 21:25:30.404 006 15351.69 43.35 53559.92 88888.00 2015-01-06 21:25:30.904 006 15351.68 43.40 53559.90 88888.00 2015-01-06 21:25:31.404 006 15351.78 43.40 53559.82 88888.00 2015-01-06 21:25:31.904 006 15351.75 43.36 53559.81 88888.00 2015-01-06 21:25:32.404 006 15351.91 43.38 53559.72 88888.00 2015-01-06 21:25:32.904 006 15351.87 43.50 53559.74 88888.00 2015-01-06 21:25:33.404 006 15352.00 43.49 53559.63 88888.00 2015-01-06 21:25:33.904 006 15351.98 43.49 53559.68 88888.00 2015-01-06 21:25:34.404 006 15352.11 43.60 53559.71 88888.00 2015-01-06 21:25:34.904 006 15352.07 43.50 53559.72 88888.00 2015-01-06 21:25:35.404 006 15352.08 43.44 53559.71 88888.00 2015-01-06 21:25:35.904 006 15352.10 43.46 53559.65 88888.00 2015-01-06 21:25:36.404 006 15352.20 43.46 53559.79 88888.00 2015-01-06 21:25:36.904 006 15352.30 43.41 53559.74 88888.00 2015-01-06 21:25:37.404 006 15352.27 43.44 53559.74 88888.00 2015-01-06 21:25:37.904 006 15352.35 43.47 53559.69 88888.00 2015-01-06 21:25:38.404 006 15352.35 43.52 53559.65 88888.00 2015-01-06 21:25:38.904 006 15352.43 43.52 53559.76 88888.00 2015-01-06 21:25:39.404 006 15352.53 43.67 53559.69 88888.00 2015-01-06 21:25:39.904 006 15352.50 43.84 53559.80 88888.00 2015-01-06 21:25:40.404 006 15352.62 43.87 53559.77 88888.00 2015-01-06 21:25:40.904 006 15352.63 43.88 53559.74 88888.00 2015-01-06 21:25:41.404 006 15352.62 43.94 53559.78 88888.00 2015-01-06 21:25:41.904 006 15352.77 43.95 53559.72 88888.00 2015-01-06 21:25:42.404 006 15352.71 43.94 53559.75 88888.00 2015-01-06 21:25:42.904 006 15352.74 43.88 53559.81 88888.00 2015-01-06 21:25:43.404 006 15352.87 43.79 53559.73 88888.00 2015-01-06 21:25:43.904 006 15352.74 43.81 53559.72 88888.00 2015-01-06 21:25:44.404 006 15352.78 43.87 53559.73 88888.00 2015-01-06 21:25:44.904 006 15352.89 43.94 53559.63 88888.00 2015-01-06 21:25:45.404 006 15352.80 43.97 53559.70 88888.00 2015-01-06 21:25:45.904 006 15352.87 43.87 53559.76 88888.00 2015-01-06 21:25:46.404 006 15353.05 43.78 53559.65 88888.00 2015-01-06 21:25:46.904 006 15353.00 43.78 53559.61 88888.00 2015-01-06 21:25:47.404 006 15352.98 43.86 53559.64 88888.00 2015-01-06 21:25:47.904 006 15353.13 43.97 53559.58 88888.00 2015-01-06 21:25:48.404 006 15353.09 43.87 53559.47 88888.00 2015-01-06 21:25:48.904 006 15352.98 43.83 53559.49 88888.00 2015-01-06 21:25:49.404 006 15353.08 43.80 53559.46 88888.00 2015-01-06 21:25:49.904 006 15353.19 43.78 53559.28 88888.00 2015-01-06 21:25:50.404 006 15353.07 43.79 53559.17 88888.00 2015-01-06 21:25:50.904 006 15352.92 43.84 53559.13 88888.00 2015-01-06 21:25:51.404 006 15352.91 43.87 53559.03 88888.00 2015-01-06 21:25:51.904 006 15353.00 43.85 53558.80 88888.00 2015-01-06 21:25:52.404 006 15352.90 43.90 53558.50 88888.00 2015-01-06 21:25:52.904 006 15352.75 44.13 53558.26 88888.00 2015-01-06 21:25:53.404 006 15352.64 44.31 53558.18 88888.00 2015-01-06 21:25:53.904 006 15352.58 44.42 53558.21 88888.00 2015-01-06 21:25:54.404 006 15352.68 44.67 53558.26 88888.00 2015-01-06 21:25:54.904 006 15352.87 45.05 53558.28 88888.00 2015-01-06 21:25:55.404 006 15353.07 45.30 53558.31 88888.00 2015-01-06 21:25:55.904 006 15353.23 45.37 53558.31 88888.00 2015-01-06 21:25:56.404 006 15353.34 45.35 53558.39 88888.00 2015-01-06 21:25:56.904 006 15353.36 45.09 53558.44 88888.00 2015-01-06 21:25:57.404 006 15353.36 45.01 53558.53 88888.00 2015-01-06 21:25:57.904 006 15353.40 45.02 53558.66 88888.00 2015-01-06 21:25:58.404 006 15353.43 44.98 53558.84 88888.00 2015-01-06 21:25:58.904 006 15353.47 44.87 53558.97 88888.00 2015-01-06 21:25:59.404 006 15353.59 44.81 53559.01 88888.00 2015-01-06 21:25:59.904 006 15353.68 44.68 53559.03 88888.00 2015-01-06 21:26:00.404 006 15353.70 44.62 53559.06 88888.00 2015-01-06 21:26:00.904 006 15353.71 44.55 53559.06 88888.00 2015-01-06 21:26:01.404 006 15353.67 44.64 53559.11 88888.00 2015-01-06 21:26:01.904 006 15353.61 44.85 53559.22 88888.00 2015-01-06 21:26:02.404 006 15353.61 44.88 53559.31 88888.00 2015-01-06 21:26:02.904 006 15353.72 44.90 53559.33 88888.00 2015-01-06 21:26:03.404 006 15353.79 44.87 53559.27 88888.00 2015-01-06 21:26:03.904 006 15353.80 44.83 53559.23 88888.00 2015-01-06 21:26:04.404 006 15353.68 44.67 53559.27 88888.00 2015-01-06 21:26:04.904 006 15353.53 44.74 53559.40 88888.00 2015-01-06 21:26:05.404 006 15353.50 44.88 53559.57 88888.00 2015-01-06 21:26:05.904 006 15353.68 44.72 53559.56 88888.00 2015-01-06 21:26:06.404 006 15353.77 44.58 53559.48 88888.00 2015-01-06 21:26:06.904 006 15353.67 44.55 53559.49 88888.00 2015-01-06 21:26:07.404 006 15353.57 44.56 53559.58 88888.00 2015-01-06 21:26:07.904 006 15353.57 44.62 53559.63 88888.00 2015-01-06 21:26:08.404 006 15353.72 44.72 53559.63 88888.00 2015-01-06 21:26:08.904 006 15353.71 44.90 53559.55 88888.00 2015-01-06 21:26:09.404 006 15353.53 44.91 53559.55 88888.00 2015-01-06 21:26:09.904 006 15353.38 44.94 53559.64 88888.00 2015-01-06 21:26:10.404 006 15353.50 44.99 53559.73 88888.00 2015-01-06 21:26:10.904 006 15353.61 44.99 53559.71 88888.00 2015-01-06 21:26:11.404 006 15353.49 44.96 53559.70 88888.00 2015-01-06 21:26:11.904 006 15353.35 44.94 53559.85 88888.00 2015-01-06 21:26:12.404 006 15353.45 44.91 53559.85 88888.00 2015-01-06 21:26:12.904 006 15353.49 44.89 53559.74 88888.00 2015-01-06 21:26:13.404 006 15353.37 44.89 53559.80 88888.00 2015-01-06 21:26:13.904 006 15353.35 44.93 53559.94 88888.00 2015-01-06 21:26:14.404 006 15353.41 44.96 53559.90 88888.00 2015-01-06 21:26:14.904 006 15353.34 44.97 53559.82 88888.00 2015-01-06 21:26:15.404 006 15353.26 44.97 53559.93 88888.00 2015-01-06 21:26:15.904 006 15353.34 44.99 53559.99 88888.00 2015-01-06 21:26:16.404 006 15353.37 45.04 53559.94 88888.00 2015-01-06 21:26:16.904 006 15353.26 45.06 53560.05 88888.00 2015-01-06 21:26:17.404 006 15353.36 45.06 53560.10 88888.00 2015-01-06 21:26:17.904 006 15353.45 44.97 53560.02 88888.00 2015-01-06 21:26:18.404 006 15353.28 44.97 53560.05 88888.00 2015-01-06 21:26:18.904 006 15353.23 45.00 53560.18 88888.00 2015-01-06 21:26:19.404 006 15353.23 45.01 53560.10 88888.00 2015-01-06 21:26:19.904 006 15353.08 45.04 53560.19 88888.00 2015-01-06 21:26:20.404 006 15353.05 44.94 53560.24 88888.00 2015-01-06 21:26:20.904 006 15353.14 44.94 53560.20 88888.00 2015-01-06 21:26:21.404 006 15353.08 44.94 53560.36 88888.00 2015-01-06 21:26:21.904 006 15353.16 44.92 53560.36 88888.00 2015-01-06 21:26:22.404 006 15353.01 44.96 53560.37 88888.00 2015-01-06 21:26:22.904 006 15353.02 44.92 53560.42 88888.00 2015-01-06 21:26:23.404 006 15353.01 44.90 53560.36 88888.00 2015-01-06 21:26:23.904 006 15352.93 44.87 53560.42 88888.00 2015-01-06 21:26:24.404 006 15353.05 44.81 53560.28 88888.00 2015-01-06 21:26:24.904 006 15352.91 44.80 53560.32 88888.00 2015-01-06 21:26:25.404 006 15352.96 44.78 53560.37 88888.00 2015-01-06 21:26:25.904 006 15352.87 44.70 53560.36 88888.00 2015-01-06 21:26:26.404 006 15352.86 44.70 53560.43 88888.00 2015-01-06 21:26:26.904 006 15352.87 44.76 53560.45 88888.00 2015-01-06 21:26:27.404 006 15352.85 44.80 53560.57 88888.00 2015-01-06 21:26:27.904 006 15352.90 44.79 53560.47 88888.00 2015-01-06 21:26:28.404 006 15352.77 44.75 53560.49 88888.00 2015-01-06 21:26:28.904 006 15352.85 44.74 53560.44 88888.00 2015-01-06 21:26:29.404 006 15352.75 44.76 53560.51 88888.00 2015-01-06 21:26:29.904 006 15352.76 44.78 53560.54 88888.00 2015-01-06 21:26:30.404 006 15352.72 44.79 53560.57 88888.00 2015-01-06 21:26:30.904 006 15352.77 44.80 53560.56 88888.00 2015-01-06 21:26:31.404 006 15352.71 44.80 53560.54 88888.00 2015-01-06 21:26:31.904 006 15352.73 44.83 53560.58 88888.00 2015-01-06 21:26:32.404 006 15352.73 44.83 53560.53 88888.00 2015-01-06 21:26:32.904 006 15352.72 44.84 53560.59 88888.00 2015-01-06 21:26:33.404 006 15352.68 44.82 53560.63 88888.00 2015-01-06 21:26:33.904 006 15352.65 44.87 53560.70 88888.00 2015-01-06 21:26:34.404 006 15352.66 44.84 53560.62 88888.00 2015-01-06 21:26:34.904 006 15352.62 44.80 53560.63 88888.00 2015-01-06 21:26:35.404 006 15352.60 44.80 53560.59 88888.00 2015-01-06 21:26:35.904 006 15352.63 44.83 53560.61 88888.00 2015-01-06 21:26:36.404 006 15352.63 44.80 53560.60 88888.00 2015-01-06 21:26:36.904 006 15352.64 44.85 53560.70 88888.00 2015-01-06 21:26:37.404 006 15352.63 44.84 53560.68 88888.00 2015-01-06 21:26:37.904 006 15352.60 44.83 53560.77 88888.00 2015-01-06 21:26:38.404 006 15352.60 44.82 53560.75 88888.00 2015-01-06 21:26:38.904 006 15352.60 44.83 53560.74 88888.00 2015-01-06 21:26:39.404 006 15352.56 44.89 53560.75 88888.00 2015-01-06 21:26:39.904 006 15352.60 44.87 53560.78 88888.00 2015-01-06 21:26:40.404 006 15352.58 44.89 53560.81 88888.00 2015-01-06 21:26:40.904 006 15352.64 44.88 53560.75 88888.00 2015-01-06 21:26:41.404 006 15352.60 44.90 53560.72 88888.00 2015-01-06 21:26:41.904 006 15352.64 44.93 53560.70 88888.00 2015-01-06 21:26:42.404 006 15352.60 44.92 53560.74 88888.00 2015-01-06 21:26:42.904 006 15352.69 44.89 53560.76 88888.00 2015-01-06 21:26:43.404 006 15352.74 44.93 53560.78 88888.00 2015-01-06 21:26:43.904 006 15352.81 44.91 53560.75 88888.00 2015-01-06 21:26:44.404 006 15352.75 44.92 53560.77 88888.00 2015-01-06 21:26:44.904 006 15352.80 44.96 53560.73 88888.00 2015-01-06 21:26:45.404 006 15352.74 45.02 53560.80 88888.00 2015-01-06 21:26:45.904 006 15352.82 45.01 53560.88 88888.00 2015-01-06 21:26:46.404 006 15352.72 45.04 53560.89 88888.00 2015-01-06 21:26:46.904 006 15352.74 45.06 53560.84 88888.00 2015-01-06 21:26:47.404 006 15352.75 45.09 53560.90 88888.00 2015-01-06 21:26:47.904 006 15352.82 45.06 53560.84 88888.00 2015-01-06 21:26:48.404 006 15352.74 45.07 53560.85 88888.00 2015-01-06 21:26:48.904 006 15352.81 45.08 53560.83 88888.00 2015-01-06 21:26:49.404 006 15352.82 45.09 53560.83 88888.00 2015-01-06 21:26:49.904 006 15352.87 45.05 53560.75 88888.00 2015-01-06 21:26:50.404 006 15352.82 45.13 53560.81 88888.00 2015-01-06 21:26:50.904 006 15352.87 45.18 53560.79 88888.00 2015-01-06 21:26:51.404 006 15352.83 45.22 53560.81 88888.00 2015-01-06 21:26:51.904 006 15352.90 45.23 53560.82 88888.00 2015-01-06 21:26:52.404 006 15352.83 45.25 53560.84 88888.00 2015-01-06 21:26:52.904 006 15352.91 45.27 53560.84 88888.00 2015-01-06 21:26:53.404 006 15352.83 45.27 53560.90 88888.00 2015-01-06 21:26:53.904 006 15352.92 45.28 53560.82 88888.00 2015-01-06 21:26:54.404 006 15352.83 45.25 53560.89 88888.00 2015-01-06 21:26:54.904 006 15352.82 45.24 53560.91 88888.00 2015-01-06 21:26:55.404 006 15352.74 45.34 53560.98 88888.00 2015-01-06 21:26:55.904 006 15352.74 45.33 53560.92 88888.00 2015-01-06 21:26:56.404 006 15352.66 45.34 53560.93 88888.00 2015-01-06 21:26:56.904 006 15352.75 45.37 53560.86 88888.00 2015-01-06 21:26:57.404 006 15352.69 45.39 53560.93 88888.00 2015-01-06 21:26:57.904 006 15352.67 45.40 53560.88 88888.00 2015-01-06 21:26:58.404 006 15352.72 45.40 53560.89 88888.00 2015-01-06 21:26:58.904 006 15352.69 45.43 53560.85 88888.00 2015-01-06 21:26:59.404 006 15352.68 45.47 53560.88 88888.00 2015-01-06 21:26:59.904 006 15352.62 45.47 53560.88 88888.00 2015-01-06 21:27:00.404 006 15352.64 45.44 53560.93 88888.00 2015-01-06 21:27:00.904 006 15352.60 45.44 53561.02 88888.00 2015-01-06 21:27:01.404 006 15352.64 45.49 53560.95 88888.00 2015-01-06 21:27:01.904 006 15352.59 45.52 53560.93 88888.00 2015-01-06 21:27:02.404 006 15352.62 45.54 53560.89 88888.00 2015-01-06 21:27:02.904 006 15352.59 45.57 53560.95 88888.00 2015-01-06 21:27:03.404 006 15352.65 45.59 53560.96 88888.00 2015-01-06 21:27:03.904 006 15352.63 45.57 53561.00 88888.00 2015-01-06 21:27:04.404 006 15352.62 45.54 53561.00 88888.00 2015-01-06 21:27:04.904 006 15352.62 45.56 53561.02 88888.00 2015-01-06 21:27:05.404 006 15352.59 45.53 53561.02 88888.00 2015-01-06 21:27:05.904 006 15352.63 45.56 53560.93 88888.00 2015-01-06 21:27:06.404 006 15352.62 45.59 53560.96 88888.00 2015-01-06 21:27:06.904 006 15352.64 45.58 53560.94 88888.00 2015-01-06 21:27:07.404 006 15352.67 45.61 53560.96 88888.00 2015-01-06 21:27:07.904 006 15352.68 45.60 53560.99 88888.00 2015-01-06 21:27:08.404 006 15352.60 45.62 53561.00 88888.00 2015-01-06 21:27:08.904 006 15352.55 45.68 53560.96 88888.00 2015-01-06 21:27:09.404 006 15352.53 45.70 53561.00 88888.00 2015-01-06 21:27:09.904 006 15352.50 45.71 53561.02 88888.00 2015-01-06 21:27:10.404 006 15352.58 45.71 53561.04 88888.00 2015-01-06 21:27:10.904 006 15352.52 45.74 53561.11 88888.00 2015-01-06 21:27:11.404 006 15352.52 45.75 53561.03 88888.00 2015-01-06 21:27:11.904 006 15352.48 45.74 53561.08 88888.00 2015-01-06 21:27:12.404 006 15352.47 45.73 53561.06 88888.00 2015-01-06 21:27:12.904 006 15352.45 45.73 53561.08 88888.00 2015-01-06 21:27:13.404 006 15352.40 45.76 53561.12 88888.00 2015-01-06 21:27:13.904 006 15352.44 45.76 53561.08 88888.00 2015-01-06 21:27:14.404 006 15352.38 45.76 53561.06 88888.00 2015-01-06 21:27:14.904 006 15352.38 45.79 53561.05 88888.00 2015-01-06 21:27:15.404 006 15352.38 45.84 53561.11 88888.00 2015-01-06 21:27:15.904 006 15352.34 45.83 53561.11 88888.00 2015-01-06 21:27:16.404 006 15352.41 45.82 53561.09 88888.00 2015-01-06 21:27:16.904 006 15352.37 45.79 53561.13 88888.00 2015-01-06 21:27:17.404 006 15352.35 45.80 53561.10 88888.00 2015-01-06 21:27:17.904 006 15352.32 45.84 53561.09 88888.00 2015-01-06 21:27:18.404 006 15352.21 45.83 53561.12 88888.00 2015-01-06 21:27:18.904 006 15352.18 45.86 53561.08 88888.00 2015-01-06 21:27:19.404 006 15352.20 45.88 53561.05 88888.00 2015-01-06 21:27:19.904 006 15352.22 45.85 53561.03 88888.00 2015-01-06 21:27:20.404 006 15352.21 45.85 53561.06 88888.00 2015-01-06 21:27:20.904 006 15352.12 45.87 53561.13 88888.00 2015-01-06 21:27:21.404 006 15352.12 45.88 53561.14 88888.00 2015-01-06 21:27:21.904 006 15352.08 45.85 53561.14 88888.00 2015-01-06 21:27:22.404 006 15352.05 45.87 53561.15 88888.00 2015-01-06 21:27:22.904 006 15352.09 45.87 53561.16 88888.00 2015-01-06 21:27:23.404 006 15352.05 45.86 53561.19 88888.00 2015-01-06 21:27:23.904 006 15352.00 45.87 53561.14 88888.00 2015-01-06 21:27:24.404 006 15352.02 45.85 53561.17 88888.00 2015-01-06 21:27:24.904 006 15351.98 45.82 53561.16 88888.00 2015-01-06 21:27:25.404 006 15351.93 45.82 53561.18 88888.00 2015-01-06 21:27:25.904 006 15351.93 45.82 53561.19 88888.00 2015-01-06 21:27:26.404 006 15351.87 45.83 53561.14 88888.00 2015-01-06 21:27:26.904 006 15351.84 45.85 53561.10 88888.00 2015-01-06 21:27:27.404 006 15351.91 45.86 53561.06 88888.00 2015-01-06 21:27:27.904 006 15351.90 45.86 53561.10 88888.00 2015-01-06 21:27:28.404 006 15351.83 45.87 53561.12 88888.00 2015-01-06 21:27:28.904 006 15351.82 45.86 53561.11 88888.00 2015-01-06 21:27:29.404 006 15351.80 45.92 53561.11 88888.00 2015-01-06 21:27:29.904 006 15351.76 45.94 53561.17 88888.00 2015-01-06 21:27:30.404 006 15351.76 45.94 53561.13 88888.00 2015-01-06 21:27:30.904 006 15351.73 45.94 53561.11 88888.00 2015-01-06 21:27:31.404 006 15351.68 45.94 53561.12 88888.00 2015-01-06 21:27:31.904 006 15351.66 45.94 53561.11 88888.00 2015-01-06 21:27:32.404 006 15351.72 45.95 53561.10 88888.00 2015-01-06 21:27:32.904 006 15351.69 45.97 53561.11 88888.00 2015-01-06 21:27:33.404 006 15351.63 46.00 53561.08 88888.00 2015-01-06 21:27:33.904 006 15351.60 45.96 53561.08 88888.00 2015-01-06 21:27:34.404 006 15351.60 45.96 53561.13 88888.00 2015-01-06 21:27:34.904 006 15351.57 45.97 53561.11 88888.00 2015-01-06 21:27:35.404 006 15351.53 45.94 53561.06 88888.00 2015-01-06 21:27:35.904 006 15351.57 46.03 53561.09 88888.00 2015-01-06 21:27:36.404 006 15351.56 46.03 53561.06 88888.00 2015-01-06 21:27:36.904 006 15351.54 46.02 53561.08 88888.00 2015-01-06 21:27:37.404 006 15351.54 46.01 53561.04 88888.00 2015-01-06 21:27:37.904 006 15351.49 46.03 53561.05 88888.00 2015-01-06 21:27:38.404 006 15351.42 46.00 53561.08 88888.00 2015-01-06 21:27:38.904 006 15351.46 45.97 53561.09 88888.00 2015-01-06 21:27:39.404 006 15351.50 46.01 53561.05 88888.00 2015-01-06 21:27:39.904 006 15351.47 46.01 53561.05 88888.00 2015-01-06 21:27:40.404 006 15351.44 46.02 53560.99 88888.00 2015-01-06 21:27:40.904 006 15351.45 46.01 53560.92 88888.00 2015-01-06 21:27:41.404 006 15351.46 46.05 53560.95 88888.00 2015-01-06 21:27:41.904 006 15351.40 46.10 53560.93 88888.00 2015-01-06 21:27:42.404 006 15351.35 46.12 53560.93 88888.00 2015-01-06 21:27:42.904 006 15351.36 46.14 53560.91 88888.00 2015-01-06 21:27:43.404 006 15351.36 46.19 53560.93 88888.00 2015-01-06 21:27:43.904 006 15351.33 46.18 53560.90 88888.00 2015-01-06 21:27:44.404 006 15351.33 46.19 53560.89 88888.00 2015-01-06 21:27:44.904 006 15351.35 46.17 53560.91 88888.00 2015-01-06 21:27:45.404 006 15351.33 46.15 53560.91 88888.00 2015-01-06 21:27:45.904 006 15351.37 46.17 53560.89 88888.00 2015-01-06 21:27:46.404 006 15351.33 46.20 53560.90 88888.00 2015-01-06 21:27:46.904 006 15351.35 46.18 53560.91 88888.00 2015-01-06 21:27:47.404 006 15351.35 46.20 53560.92 88888.00 2015-01-06 21:27:47.904 006 15351.33 46.19 53560.90 88888.00 2015-01-06 21:27:48.404 006 15351.33 46.17 53560.84 88888.00 2015-01-06 21:27:48.904 006 15351.30 46.17 53560.92 88888.00 2015-01-06 21:27:49.404 006 15351.31 46.17 53560.97 88888.00 2015-01-06 21:27:49.904 006 15351.30 46.15 53560.95 88888.00 2015-01-06 21:27:50.404 006 15351.28 46.18 53560.94 88888.00 2015-01-06 21:27:50.904 006 15351.22 46.15 53560.95 88888.00 2015-01-06 21:27:51.404 006 15351.29 46.13 53560.94 88888.00 2015-01-06 21:27:51.904 006 15351.29 46.12 53560.91 88888.00 2015-01-06 21:27:52.404 006 15351.29 46.17 53560.91 88888.00 2015-01-06 21:27:52.904 006 15351.28 46.19 53560.93 88888.00 2015-01-06 21:27:53.404 006 15351.26 46.19 53560.95 88888.00 2015-01-06 21:27:53.904 006 15351.20 46.13 53560.95 88888.00 2015-01-06 21:27:54.404 006 15351.18 46.12 53560.94 88888.00 2015-01-06 21:27:54.904 006 15351.14 46.13 53560.92 88888.00 2015-01-06 21:27:55.404 006 15351.10 46.18 53560.92 88888.00 2015-01-06 21:27:55.904 006 15351.10 46.18 53560.88 88888.00 2015-01-06 21:27:56.404 006 15351.11 46.13 53560.89 88888.00 2015-01-06 21:27:56.904 006 15351.10 46.15 53560.92 88888.00 2015-01-06 21:27:57.404 006 15351.02 46.12 53560.88 88888.00 2015-01-06 21:27:57.904 006 15351.05 46.13 53560.85 88888.00 2015-01-06 21:27:58.404 006 15351.05 46.12 53560.88 88888.00 2015-01-06 21:27:58.904 006 15350.96 46.15 53560.88 88888.00 2015-01-06 21:27:59.404 006 15350.93 46.09 53560.88 88888.00 2015-01-06 21:27:59.904 006 15350.93 46.09 53560.86 88888.00 2015-01-06 21:28:00.404 006 15350.86 46.08 53560.86 88888.00 2015-01-06 21:28:00.904 006 15350.85 46.10 53560.86 88888.00 2015-01-06 21:28:01.404 006 15350.91 46.12 53560.83 88888.00 2015-01-06 21:28:01.904 006 15350.95 46.12 53560.84 88888.00 2015-01-06 21:28:02.404 006 15351.00 46.18 53560.89 88888.00 2015-01-06 21:28:02.904 006 15350.97 46.18 53560.89 88888.00 2015-01-06 21:28:03.404 006 15350.96 46.10 53560.88 88888.00 2015-01-06 21:28:03.904 006 15350.91 46.09 53560.91 88888.00 2015-01-06 21:28:04.404 006 15350.78 46.09 53560.94 88888.00 2015-01-06 21:28:04.904 006 15350.73 46.15 53560.92 88888.00 2015-01-06 21:28:05.404 006 15350.61 46.15 53560.89 88888.00 2015-01-06 21:28:05.904 006 15350.64 46.11 53560.89 88888.00 2015-01-06 21:28:06.404 006 15350.68 46.09 53560.86 88888.00 2015-01-06 21:28:06.904 006 15350.72 46.09 53560.89 88888.00 2015-01-06 21:28:07.404 006 15350.67 46.10 53560.86 88888.00 2015-01-06 21:28:07.904 006 15350.60 46.12 53560.85 88888.00 2015-01-06 21:28:08.404 006 15350.55 46.10 53560.84 88888.00 2015-01-06 21:28:08.904 006 15350.63 46.12 53560.83 88888.00 2015-01-06 21:28:09.404 006 15350.61 46.13 53560.85 88888.00 2015-01-06 21:28:09.904 006 15350.58 46.08 53560.85 88888.00 2015-01-06 21:28:10.404 006 15350.55 46.05 53560.82 88888.00 2015-01-06 21:28:10.904 006 15350.50 46.04 53560.80 88888.00 2015-01-06 21:28:11.404 006 15350.50 46.04 53560.82 88888.00 2015-01-06 21:28:11.904 006 15350.51 46.01 53560.84 88888.00 2015-01-06 21:28:12.404 006 15350.46 45.96 53560.84 88888.00 2015-01-06 21:28:12.904 006 15350.46 45.95 53560.81 88888.00 2015-01-06 21:28:13.404 006 15350.46 45.99 53560.84 88888.00 2015-01-06 21:28:13.904 006 15350.42 46.01 53560.82 88888.00 2015-01-06 21:28:14.404 006 15350.36 46.03 53560.80 88888.00 2015-01-06 21:28:14.904 006 15350.36 45.97 53560.72 88888.00 2015-01-06 21:28:15.404 006 15350.33 45.96 53560.77 88888.00 2015-01-06 21:28:15.904 006 15350.27 45.96 53560.78 88888.00 2015-01-06 21:28:16.404 006 15350.29 45.97 53560.79 88888.00 2015-01-06 21:28:16.904 006 15350.41 45.96 53560.81 88888.00 2015-01-06 21:28:17.404 006 15350.40 45.97 53560.81 88888.00 2015-01-06 21:28:17.904 006 15350.36 45.96 53560.79 88888.00 2015-01-06 21:28:18.404 006 15350.35 45.95 53560.79 88888.00 2015-01-06 21:28:18.904 006 15350.33 45.97 53560.78 88888.00 2015-01-06 21:28:19.404 006 15350.33 45.95 53560.76 88888.00 2015-01-06 21:28:19.904 006 15350.28 45.94 53560.76 88888.00 2015-01-06 21:28:20.405 006 15350.27 45.93 53560.76 88888.00 2015-01-06 21:28:20.905 006 15350.27 45.93 53560.77 88888.00 2015-01-06 21:28:21.405 006 15350.26 45.94 53560.78 88888.00 2015-01-06 21:28:21.905 006 15350.21 45.87 53560.76 88888.00 2015-01-06 21:28:22.405 006 15350.21 45.86 53560.72 88888.00 2015-01-06 21:28:22.905 006 15350.18 45.88 53560.77 88888.00 2015-01-06 21:28:23.405 006 15350.17 45.91 53560.79 88888.00 2015-01-06 21:28:23.905 006 15350.08 45.91 53560.79 88888.00 2015-01-06 21:28:24.405 006 15350.04 45.94 53560.82 88888.00 2015-01-06 21:28:24.905 006 15350.01 45.93 53560.81 88888.00 2015-01-06 21:28:25.405 006 15349.96 45.95 53560.77 88888.00 2015-01-06 21:28:25.905 006 15349.95 45.94 53560.77 88888.00 2015-01-06 21:28:26.405 006 15349.95 45.91 53560.77 88888.00 2015-01-06 21:28:26.905 006 15349.96 45.88 53560.77 88888.00 2015-01-06 21:28:27.405 006 15349.91 45.85 53560.74 88888.00 2015-01-06 21:28:27.905 006 15349.91 45.88 53560.77 88888.00 2015-01-06 21:28:28.405 006 15349.91 45.96 53560.74 88888.00 2015-01-06 21:28:28.905 006 15349.93 46.02 53560.71 88888.00 2015-01-06 21:28:29.405 006 15349.91 45.96 53560.69 88888.00 2015-01-06 21:28:29.905 006 15349.88 45.94 53560.61 88888.00 2015-01-06 21:28:30.405 006 15349.88 45.96 53560.55 88888.00 2015-01-06 21:28:30.905 006 15349.86 45.99 53560.60 88888.00 2015-01-06 21:28:31.405 006 15349.91 45.94 53560.59 88888.00 2015-01-06 21:28:31.905 006 15349.91 45.93 53560.57 88888.00 2015-01-06 21:28:32.405 006 15349.87 45.94 53560.61 88888.00 2015-01-06 21:28:32.905 006 15349.92 45.95 53560.58 88888.00 2015-01-06 21:28:33.405 006 15349.86 45.96 53560.56 88888.00 2015-01-06 21:28:33.905 006 15349.88 45.96 53560.57 88888.00 2015-01-06 21:28:34.405 006 15349.91 45.97 53560.61 88888.00 2015-01-06 21:28:34.905 006 15349.88 45.97 53560.57 88888.00 2015-01-06 21:28:35.405 006 15349.85 45.96 53560.53 88888.00 2015-01-06 21:28:35.905 006 15349.93 45.99 53560.53 88888.00 2015-01-06 21:28:36.405 006 15349.93 46.01 53560.56 88888.00 2015-01-06 21:28:36.905 006 15349.92 45.96 53560.56 88888.00 2015-01-06 21:28:37.405 006 15349.93 45.95 53560.51 88888.00 2015-01-06 21:28:37.905 006 15349.90 45.97 53560.49 88888.00 2015-01-06 21:28:38.405 006 15349.87 46.01 53560.51 88888.00 2015-01-06 21:28:38.905 006 15349.92 45.99 53560.49 88888.00 2015-01-06 21:28:39.405 006 15350.00 45.94 53560.49 88888.00 2015-01-06 21:28:39.905 006 15350.01 46.01 53560.49 88888.00 2015-01-06 21:28:40.405 006 15350.02 45.99 53560.48 88888.00 2015-01-06 21:28:40.905 006 15350.03 45.99 53560.45 88888.00 2015-01-06 21:28:41.405 006 15349.96 45.99 53560.43 88888.00 2015-01-06 21:28:41.905 006 15349.95 45.97 53560.45 88888.00 2015-01-06 21:28:42.405 006 15349.94 45.94 53560.48 88888.00 2015-01-06 21:28:42.905 006 15349.94 45.94 53560.44 88888.00 2015-01-06 21:28:43.405 006 15349.96 45.96 53560.40 88888.00 2015-01-06 21:28:43.905 006 15350.00 45.94 53560.41 88888.00 2015-01-06 21:28:44.405 006 15350.02 45.93 53560.38 88888.00 2015-01-06 21:28:44.905 006 15350.00 45.94 53560.32 88888.00 2015-01-06 21:28:45.405 006 15349.99 45.94 53560.29 88888.00 2015-01-06 21:28:45.905 006 15350.02 45.94 53560.28 88888.00 2015-01-06 21:28:46.405 006 15350.01 45.96 53560.27 88888.00 2015-01-06 21:28:46.905 006 15350.00 46.02 53560.25 88888.00 2015-01-06 21:28:47.405 006 15350.00 46.03 53560.23 88888.00 2015-01-06 21:28:47.905 006 15350.02 46.01 53560.30 88888.00 2015-01-06 21:28:48.405 006 15350.00 46.02 53560.28 88888.00 2015-01-06 21:28:48.905 006 15350.00 46.00 53560.28 88888.00 2015-01-06 21:28:49.405 006 15350.00 45.96 53560.28 88888.00 2015-01-06 21:28:49.905 006 15350.04 45.94 53560.25 88888.00 2015-01-06 21:28:50.405 006 15350.05 45.96 53560.22 88888.00 2015-01-06 21:28:50.905 006 15350.05 46.01 53560.20 88888.00 2015-01-06 21:28:51.405 006 15350.06 45.96 53560.21 88888.00 2015-01-06 21:28:51.905 006 15350.14 45.94 53560.22 88888.00 2015-01-06 21:28:52.405 006 15350.19 45.96 53560.21 88888.00 2015-01-06 21:28:52.905 006 15350.18 45.96 53560.21 88888.00 2015-01-06 21:28:53.405 006 15350.09 45.95 53560.20 88888.00 2015-01-06 21:28:53.905 006 15350.13 45.91 53560.21 88888.00 2015-01-06 21:28:54.405 006 15350.15 45.91 53560.21 88888.00 2015-01-06 21:28:54.905 006 15350.10 45.93 53560.19 88888.00 2015-01-06 21:28:55.405 006 15350.10 45.95 53560.19 88888.00 2015-01-06 21:28:55.905 006 15350.11 45.95 53560.21 88888.00 2015-01-06 21:28:56.405 006 15350.09 45.97 53560.19 88888.00 2015-01-06 21:28:56.905 006 15350.10 45.94 53560.22 88888.00 2015-01-06 21:28:57.405 006 15350.14 45.95 53560.27 88888.00 2015-01-06 21:28:57.905 006 15350.15 45.93 53560.22 88888.00 2015-01-06 21:28:58.405 006 15350.14 45.94 53560.21 88888.00 2015-01-06 21:28:58.905 006 15350.14 45.96 53560.21 88888.00 2015-01-06 21:28:59.405 006 15350.14 45.95 53560.21 88888.00 2015-01-06 21:28:59.905 006 15350.09 45.94 53560.24 88888.00 2015-01-06 21:29:00.405 006 15350.11 45.94 53560.23 88888.00 2015-01-06 21:29:00.905 006 15350.12 45.94 53560.24 88888.00 2015-01-06 21:29:01.405 006 15350.12 45.93 53560.29 88888.00 2015-01-06 21:29:01.905 006 15350.12 45.93 53560.30 88888.00 2015-01-06 21:29:02.405 006 15350.13 45.92 53560.23 88888.00 2015-01-06 21:29:02.905 006 15350.15 45.86 53560.30 88888.00 2015-01-06 21:29:03.405 006 15350.18 45.84 53560.28 88888.00 2015-01-06 21:29:03.905 006 15350.15 45.84 53560.28 88888.00 2015-01-06 21:29:04.405 006 15350.15 45.85 53560.33 88888.00 2015-01-06 21:29:04.905 006 15350.13 45.87 53560.37 88888.00 2015-01-06 21:29:05.405 006 15350.12 45.85 53560.37 88888.00 2015-01-06 21:29:05.905 006 15350.14 45.83 53560.39 88888.00 2015-01-06 21:29:06.405 006 15350.15 45.85 53560.39 88888.00 2015-01-06 21:29:06.905 006 15350.21 45.82 53560.38 88888.00 2015-01-06 21:29:07.405 006 15350.20 45.80 53560.37 88888.00 2015-01-06 21:29:07.905 006 15350.24 45.82 53560.30 88888.00 2015-01-06 21:29:08.405 006 15350.24 45.82 53560.28 88888.00 2015-01-06 21:29:08.905 006 15350.22 45.85 53560.28 88888.00 2015-01-06 21:29:09.405 006 15350.20 45.84 53560.29 88888.00 2015-01-06 21:29:09.905 006 15350.20 45.78 53560.28 88888.00 2015-01-06 21:29:10.405 006 15350.23 45.76 53560.28 88888.00 2015-01-06 21:29:10.905 006 15350.22 45.80 53560.24 88888.00 2015-01-06 21:29:11.405 006 15350.19 45.78 53560.27 88888.00 2015-01-06 21:29:11.905 006 15350.18 45.78 53560.25 88888.00 2015-01-06 21:29:12.405 006 15350.24 45.75 53560.18 88888.00 2015-01-06 21:29:12.905 006 15350.23 45.76 53560.19 88888.00 2015-01-06 21:29:13.405 006 15350.19 45.75 53560.25 88888.00 2015-01-06 21:29:13.905 006 15350.17 45.76 53560.25 88888.00 2015-01-06 21:29:14.405 006 15350.19 45.77 53560.25 88888.00 2015-01-06 21:29:14.905 006 15350.21 45.76 53560.25 88888.00 2015-01-06 21:29:15.405 006 15350.27 45.69 53560.25 88888.00 2015-01-06 21:29:15.905 006 15350.27 45.68 53560.29 88888.00 2015-01-06 21:29:16.405 006 15350.18 45.68 53560.24 88888.00 2015-01-06 21:29:16.905 006 15350.24 45.71 53560.24 88888.00 2015-01-06 21:29:17.405 006 15350.28 45.75 53560.24 88888.00 2015-01-06 21:29:17.905 006 15350.29 45.74 53560.25 88888.00 2015-01-06 21:29:18.405 006 15350.29 45.76 53560.23 88888.00 2015-01-06 21:29:18.905 006 15350.29 45.76 53560.24 88888.00 2015-01-06 21:29:19.405 006 15350.31 45.79 53560.20 88888.00 2015-01-06 21:29:19.905 006 15350.31 45.83 53560.23 88888.00 2015-01-06 21:29:20.405 006 15350.31 45.79 53560.28 88888.00 2015-01-06 21:29:20.905 006 15350.29 45.78 53560.21 88888.00 2015-01-06 21:29:21.405 006 15350.32 45.76 53560.22 88888.00 2015-01-06 21:29:21.905 006 15350.33 45.77 53560.23 88888.00 2015-01-06 21:29:22.405 006 15350.31 45.82 53560.25 88888.00 2015-01-06 21:29:22.905 006 15350.29 45.78 53560.25 88888.00 2015-01-06 21:29:23.405 006 15350.29 45.77 53560.22 88888.00 2015-01-06 21:29:23.905 006 15350.32 45.80 53560.24 88888.00 2015-01-06 21:29:24.405 006 15350.36 45.78 53560.28 88888.00 2015-01-06 21:29:24.905 006 15350.38 45.80 53560.25 88888.00 2015-01-06 21:29:25.405 006 15350.42 45.84 53560.28 88888.00 2015-01-06 21:29:25.905 006 15350.39 45.89 53560.27 88888.00 2015-01-06 21:29:26.405 006 15350.42 45.92 53560.29 88888.00 2015-01-06 21:29:26.905 006 15350.43 45.92 53560.25 88888.00 2015-01-06 21:29:27.405 006 15350.51 45.91 53560.22 88888.00 2015-01-06 21:29:27.905 006 15350.61 45.96 53560.23 88888.00 2015-01-06 21:29:28.405 006 15350.65 45.96 53560.24 88888.00 2015-01-06 21:29:28.905 006 15350.68 45.96 53560.25 88888.00 2015-01-06 21:29:29.405 006 15350.63 45.99 53560.29 88888.00 2015-01-06 21:29:29.905 006 15350.58 45.99 53560.28 88888.00 2015-01-06 21:29:30.405 006 15350.63 45.99 53560.28 88888.00 2015-01-06 21:29:30.905 006 15350.69 45.97 53560.25 88888.00 2015-01-06 21:29:31.405 006 15350.70 45.97 53560.28 88888.00 2015-01-06 21:29:31.905 006 15350.70 46.02 53560.33 88888.00 2015-01-06 21:29:32.405 006 15350.73 46.03 53560.34 88888.00 2015-01-06 21:29:32.905 006 15350.76 45.99 53560.36 88888.00 2015-01-06 21:29:33.405 006 15350.76 45.95 53560.38 88888.00 2015-01-06 21:29:33.905 006 15350.77 45.96 53560.31 88888.00 2015-01-06 21:29:34.405 006 15350.77 46.02 53560.33 88888.00 2015-01-06 21:29:34.905 006 15350.75 46.05 53560.37 88888.00 2015-01-06 21:29:35.405 006 15350.78 46.03 53560.38 88888.00 2015-01-06 21:29:35.905 006 15350.82 45.99 53560.37 88888.00 2015-01-06 21:29:36.405 006 15350.78 45.96 53560.39 88888.00 2015-01-06 21:29:36.905 006 15350.78 45.99 53560.41 88888.00 2015-01-06 21:29:37.405 006 15350.84 45.97 53560.41 88888.00 2015-01-06 21:29:37.905 006 15350.84 45.99 53560.42 88888.00 2015-01-06 21:29:38.405 006 15350.83 46.03 53560.49 88888.00 2015-01-06 21:29:38.905 006 15350.82 46.00 53560.50 88888.00 2015-01-06 21:29:39.405 006 15350.82 45.95 53560.49 88888.00 2015-01-06 21:29:39.905 006 15350.75 45.99 53560.54 88888.00 2015-01-06 21:29:40.405 006 15350.74 45.96 53560.58 88888.00 2015-01-06 21:29:40.905 006 15350.64 45.92 53560.61 88888.00 2015-01-06 21:29:41.405 006 15350.59 45.89 53560.60 88888.00 2015-01-06 21:29:41.905 006 15350.63 45.84 53560.62 88888.00 2015-01-06 21:29:42.405 006 15350.75 45.82 53560.61 88888.00 2015-01-06 21:29:42.905 006 15350.79 45.84 53560.67 88888.00 2015-01-06 21:29:43.405 006 15350.76 45.80 53560.72 88888.00 2015-01-06 21:29:43.905 006 15350.76 45.78 53560.73 88888.00 2015-01-06 21:29:44.405 006 15350.75 45.78 53560.70 88888.00 2015-01-06 21:29:44.905 006 15350.72 45.75 53560.76 88888.00 2015-01-06 21:29:45.405 006 15350.70 45.70 53560.79 88888.00 2015-01-06 21:29:45.905 006 15350.67 45.68 53560.77 88888.00 2015-01-06 21:29:46.405 006 15350.64 45.67 53560.74 88888.00 2015-01-06 21:29:46.905 006 15350.69 45.68 53560.75 88888.00 2015-01-06 21:29:47.405 006 15350.70 45.75 53560.83 88888.00 2015-01-06 21:29:47.905 006 15350.74 45.75 53560.84 88888.00 2015-01-06 21:29:48.405 006 15350.73 45.75 53560.86 88888.00 2015-01-06 21:29:48.905 006 15350.73 45.70 53560.91 88888.00 2015-01-06 21:29:49.405 006 15350.65 45.67 53560.86 88888.00 2015-01-06 21:29:49.905 006 15350.63 45.60 53560.85 88888.00 2015-01-06 21:29:50.405 006 15350.64 45.58 53560.85 88888.00 2015-01-06 21:29:50.905 006 15350.60 45.59 53560.89 88888.00 2015-01-06 21:29:51.405 006 15350.63 45.58 53560.94 88888.00 2015-01-06 21:29:51.905 006 15350.65 45.56 53560.95 88888.00 2015-01-06 21:29:52.405 006 15350.65 45.56 53560.95 88888.00 2015-01-06 21:29:52.905 006 15350.63 45.53 53560.97 88888.00 2015-01-06 21:29:53.405 006 15350.65 45.52 53561.00 88888.00 2015-01-06 21:29:53.905 006 15350.63 45.54 53560.92 88888.00 2015-01-06 21:29:54.405 006 15350.65 45.56 53560.98 88888.00 2015-01-06 21:29:54.905 006 15350.60 45.53 53561.02 88888.00 2015-01-06 21:29:55.405 006 15350.66 45.56 53560.99 88888.00 2015-01-06 21:29:55.905 006 15350.64 45.54 53560.97 88888.00 2015-01-06 21:29:56.405 006 15350.59 45.53 53561.00 88888.00 2015-01-06 21:29:56.905 006 15350.55 45.52 53561.05 88888.00 2015-01-06 21:29:57.405 006 15350.55 45.52 53561.03 88888.00 2015-01-06 21:29:57.905 006 15350.52 45.54 53561.02 88888.00 2015-01-06 21:29:58.405 006 15350.55 45.56 53561.01 88888.00 2015-01-06 21:29:58.905 006 15350.49 45.56 53561.00 88888.00 2015-01-06 21:29:59.405 006 15350.49 45.57 53560.96 88888.00 2015-01-06 21:29:59.905 006 15350.56 45.53 53560.91 88888.00 2015-01-06 21:30:00.405 006 15350.49 45.59 53560.95 88888.00 2015-01-06 21:30:00.905 006 15350.47 45.61 53561.00 88888.00 2015-01-06 21:30:01.405 006 15350.50 45.61 53560.99 88888.00 2015-01-06 21:30:01.905 006 15350.45 45.58 53560.99 88888.00 2015-01-06 21:30:02.405 006 15350.45 45.57 53561.04 88888.00 2015-01-06 21:30:02.905 006 15350.47 45.58 53561.04 88888.00 2015-01-06 21:30:03.405 006 15350.54 45.59 53561.03 88888.00 2015-01-06 21:30:03.905 006 15350.52 45.59 53561.06 88888.00 2015-01-06 21:30:04.405 006 15350.50 45.58 53561.02 88888.00 2015-01-06 21:30:04.905 006 15350.56 45.57 53561.03 88888.00 2015-01-06 21:30:05.405 006 15350.54 45.57 53561.05 88888.00 2015-01-06 21:30:05.905 006 15350.54 45.59 53561.03 88888.00 2015-01-06 21:30:06.405 006 15350.45 45.58 53560.98 88888.00 2015-01-06 21:30:06.905 006 15350.49 45.58 53560.98 88888.00 2015-01-06 21:30:07.405 006 15350.51 45.59 53561.00 88888.00 2015-01-06 21:30:07.905 006 15350.58 45.60 53561.00 88888.00 2015-01-06 21:30:08.405 006 15350.57 45.63 53561.00 88888.00 2015-01-06 21:30:08.905 006 15350.55 45.66 53560.98 88888.00 2015-01-06 21:30:09.405 006 15350.57 45.68 53560.90 88888.00 2015-01-06 21:30:09.905 006 15350.54 45.67 53560.92 88888.00 2015-01-06 21:30:10.405 006 15350.52 45.73 53560.97 88888.00 2015-01-06 21:30:10.905 006 15350.57 45.74 53560.93 88888.00 2015-01-06 21:30:11.405 006 15350.60 45.73 53560.92 88888.00 2015-01-06 21:30:11.905 006 15350.49 45.71 53560.94 88888.00 2015-01-06 21:30:12.405 006 15350.48 45.71 53560.95 88888.00 2015-01-06 21:30:12.905 006 15350.64 45.74 53560.97 88888.00 2015-01-06 21:30:13.405 006 15350.67 45.78 53560.96 88888.00 2015-01-06 21:30:13.905 006 15350.61 45.84 53561.00 88888.00 2015-01-06 21:30:14.405 006 15350.58 45.85 53560.96 88888.00 2015-01-06 21:30:14.905 006 15350.60 45.82 53560.94 88888.00 2015-01-06 21:30:15.405 006 15350.66 45.79 53560.96 88888.00 2015-01-06 21:30:15.905 006 15350.63 45.77 53560.99 88888.00 2015-01-06 21:30:16.405 006 15350.67 45.75 53560.98 88888.00 2015-01-06 21:30:16.905 006 15350.66 45.77 53561.00 88888.00 2015-01-06 21:30:17.405 006 15350.69 45.77 53560.99 88888.00 2015-01-06 21:30:17.905 006 15350.81 45.79 53561.03 88888.00 2015-01-06 21:30:18.405 006 15350.81 45.80 53561.08 88888.00 2015-01-06 21:30:18.905 006 15350.77 45.80 53561.10 88888.00 2015-01-06 21:30:19.405 006 15350.76 45.82 53561.13 88888.00 2015-01-06 21:30:19.905 006 15350.84 45.88 53561.14 88888.00 2015-01-06 21:30:20.405 006 15350.86 45.93 53561.05 88888.00 2015-01-06 21:30:20.905 006 15350.88 45.94 53561.06 88888.00 2015-01-06 21:30:21.405 006 15350.90 45.92 53561.05 88888.00 2015-01-06 21:30:21.905 006 15350.79 45.93 53561.06 88888.00 2015-01-06 21:30:22.405 006 15350.81 45.93 53561.08 88888.00 2015-01-06 21:30:22.905 006 15350.84 45.94 53561.12 88888.00 2015-01-06 21:30:23.405 006 15350.91 45.95 53561.15 88888.00 2015-01-06 21:30:23.905 006 15350.90 45.96 53561.12 88888.00 2015-01-06 21:30:24.405 006 15350.90 45.95 53561.12 88888.00 2015-01-06 21:30:24.905 006 15350.90 45.94 53561.13 88888.00 2015-01-06 21:30:25.405 006 15350.82 45.94 53561.10 88888.00 2015-01-06 21:30:25.905 006 15350.95 45.94 53561.10 88888.00 2015-01-06 21:30:26.405 006 15351.01 45.95 53561.10 88888.00 2015-01-06 21:30:26.905 006 15350.96 45.95 53561.09 88888.00 2015-01-06 21:30:27.405 006 15350.97 45.97 53561.11 88888.00 2015-01-06 21:30:27.905 006 15351.00 46.04 53561.09 88888.00 2015-01-06 21:30:28.405 006 15351.01 46.03 53561.14 88888.00 2015-01-06 21:30:28.905 006 15350.99 46.02 53561.14 88888.00 2015-01-06 21:30:29.405 006 15351.00 46.01 53561.13 88888.00 2015-01-06 21:30:29.905 006 15351.01 45.99 53561.18 88888.00 2015-01-06 21:30:30.405 006 15351.01 45.97 53561.18 88888.00 2015-01-06 21:30:30.905 006 15350.91 45.95 53561.18 88888.00 2015-01-06 21:30:31.405 006 15350.93 46.03 53561.19 88888.00 2015-01-06 21:30:31.905 006 15351.01 46.09 53561.21 88888.00 2015-01-06 21:30:32.405 006 15351.00 46.11 53561.24 88888.00 2015-01-06 21:30:32.905 006 15351.03 46.08 53561.22 88888.00 2015-01-06 21:30:33.405 006 15351.02 46.06 53561.21 88888.00 2015-01-06 21:30:33.905 006 15351.01 46.06 53561.18 88888.00 2015-01-06 21:30:34.405 006 15351.03 46.11 53561.10 88888.00 2015-01-06 21:30:34.905 006 15351.04 46.10 53561.08 88888.00 2015-01-06 21:30:35.405 006 15351.04 46.05 53561.02 88888.00 2015-01-06 21:30:35.905 006 15351.03 46.06 53561.04 88888.00 2015-01-06 21:30:36.405 006 15351.02 46.11 53561.12 88888.00 2015-01-06 21:30:36.905 006 15351.02 46.14 53561.17 88888.00 2015-01-06 21:30:37.405 006 15351.08 46.15 53561.12 88888.00 2015-01-06 21:30:37.905 006 15351.12 46.17 53561.11 88888.00 2015-01-06 21:30:38.405 006 15351.10 46.11 53561.14 88888.00 2015-01-06 21:30:38.905 006 15351.11 46.06 53561.13 88888.00 2015-01-06 21:30:39.405 006 15351.15 46.12 53561.10 88888.00 2015-01-06 21:30:39.905 006 15351.17 46.18 53561.06 88888.00 2015-01-06 21:30:40.405 006 15351.21 46.21 53561.08 88888.00 2015-01-06 21:30:40.905 006 15351.22 46.19 53561.14 88888.00 2015-01-06 21:30:41.405 006 15351.20 46.19 53561.13 88888.00 2015-01-06 21:30:41.905 006 15351.22 46.20 53561.14 88888.00 2015-01-06 21:30:42.405 006 15351.22 46.26 53561.20 88888.00 2015-01-06 21:30:42.905 006 15351.21 46.30 53561.24 88888.00 2015-01-06 21:30:43.405 006 15351.23 46.32 53561.28 88888.00 2015-01-06 21:30:43.905 006 15351.24 46.37 53561.25 88888.00 2015-01-06 21:30:44.405 006 15351.26 46.39 53561.23 88888.00 2015-01-06 21:30:44.905 006 15351.30 46.39 53561.22 88888.00 2015-01-06 21:30:45.405 006 15351.35 46.39 53561.20 88888.00 2015-01-06 21:30:45.905 006 15351.46 46.43 53561.21 88888.00 2015-01-06 21:30:46.405 006 15351.50 46.43 53561.23 88888.00 2015-01-06 21:30:46.905 006 15351.51 46.45 53561.20 88888.00 2015-01-06 21:30:47.405 006 15351.50 46.47 53561.21 88888.00 2015-01-06 21:30:47.905 006 15351.42 46.47 53561.20 88888.00 2015-01-06 21:30:48.405 006 15351.45 46.45 53561.25 88888.00 2015-01-06 21:30:48.905 006 15351.45 46.48 53561.24 88888.00 2015-01-06 21:30:49.405 006 15351.44 46.48 53561.20 88888.00 2015-01-06 21:30:49.905 006 15351.48 46.49 53561.21 88888.00 2015-01-06 21:30:50.405 006 15351.48 46.51 53561.28 88888.00 2015-01-06 21:30:50.905 006 15351.44 46.51 53561.24 88888.00 2015-01-06 21:30:51.405 006 15351.42 46.53 53561.24 88888.00 2015-01-06 21:30:51.905 006 15351.47 46.49 53561.24 88888.00 2015-01-06 21:30:52.405 006 15351.47 46.53 53561.28 88888.00 2015-01-06 21:30:52.905 006 15351.47 46.55 53561.28 88888.00 2015-01-06 21:30:53.405 006 15351.44 46.55 53561.26 88888.00 2015-01-06 21:30:53.905 006 15351.47 46.57 53561.29 88888.00 2015-01-06 21:30:54.405 006 15351.47 46.57 53561.25 88888.00 2015-01-06 21:30:54.905 006 15351.45 46.60 53561.33 88888.00 2015-01-06 21:30:55.405 006 15351.44 46.60 53561.35 88888.00 2015-01-06 21:30:55.905 006 15351.47 46.58 53561.37 88888.00 2015-01-06 21:30:56.405 006 15351.50 46.61 53561.36 88888.00 2015-01-06 21:30:56.905 006 15351.53 46.58 53561.32 88888.00 2015-01-06 21:30:57.405 006 15351.54 46.61 53561.33 88888.00 2015-01-06 21:30:57.905 006 15351.55 46.63 53561.36 88888.00 2015-01-06 21:30:58.405 006 15351.53 46.57 53561.34 88888.00 2015-01-06 21:30:58.905 006 15351.55 46.56 53561.29 88888.00 2015-01-06 21:30:59.405 006 15351.53 46.58 53561.29 88888.00 2015-01-06 21:30:59.905 006 15351.51 46.61 53561.22 88888.00 2015-01-06 21:31:00.405 006 15351.53 46.63 53561.24 88888.00 2015-01-06 21:31:00.905 006 15351.55 46.63 53561.25 88888.00 2015-01-06 21:31:01.405 006 15351.51 46.63 53561.23 88888.00 2015-01-06 21:31:01.905 006 15351.58 46.65 53561.26 88888.00 2015-01-06 21:31:02.405 006 15351.58 46.64 53561.26 88888.00 2015-01-06 21:31:02.905 006 15351.45 46.70 53561.28 88888.00 2015-01-06 21:31:03.405 006 15351.38 46.65 53561.29 88888.00 2015-01-06 21:31:03.905 006 15351.31 46.64 53561.31 88888.00 2015-01-06 21:31:04.405 006 15351.35 46.64 53561.29 88888.00 2015-01-06 21:31:04.905 006 15351.36 46.63 53561.30 88888.00 2015-01-06 21:31:05.405 006 15351.37 46.62 53561.26 88888.00 2015-01-06 21:31:05.905 006 15351.40 46.64 53561.21 88888.00 2015-01-06 21:31:06.405 006 15351.36 46.63 53561.20 88888.00 2015-01-06 21:31:06.905 006 15351.42 46.64 53561.18 88888.00 2015-01-06 21:31:07.405 006 15351.48 46.66 53561.14 88888.00 2015-01-06 21:31:07.905 006 15351.54 46.60 53561.16 88888.00 2015-01-06 21:31:08.405 006 15351.62 46.58 53561.13 88888.00 2015-01-06 21:31:08.905 006 15351.63 46.58 53561.09 88888.00 2015-01-06 21:31:09.405 006 15351.60 46.60 53561.04 88888.00 2015-01-06 21:31:09.905 006 15351.59 46.66 53561.02 88888.00 2015-01-06 21:31:10.405 006 15351.55 46.65 53561.04 88888.00 2015-01-06 21:31:10.905 006 15351.57 46.66 53561.09 88888.00 2015-01-06 21:31:11.405 006 15351.62 46.66 53561.04 88888.00 2015-01-06 21:31:11.905 006 15351.65 46.70 53561.04 88888.00 2015-01-06 21:31:12.405 006 15351.63 46.75 53561.04 88888.00 2015-01-06 21:31:12.905 006 15351.68 46.74 53560.97 88888.00 2015-01-06 21:31:13.405 006 15351.74 46.74 53560.98 88888.00 2015-01-06 21:31:13.905 006 15351.72 46.77 53560.98 88888.00 2015-01-06 21:31:14.405 006 15351.71 46.82 53560.97 88888.00 2015-01-06 21:31:14.905 006 15351.75 46.83 53560.96 88888.00 2015-01-06 21:31:15.405 006 15351.80 46.81 53560.98 88888.00 2015-01-06 21:31:15.905 006 15351.87 46.79 53560.91 88888.00 2015-01-06 21:31:16.405 006 15351.89 46.78 53560.88 88888.00 2015-01-06 21:31:16.905 006 15351.89 46.83 53560.92 88888.00 2015-01-06 21:31:17.405 006 15351.92 46.82 53560.92 88888.00 2015-01-06 21:31:17.905 006 15351.93 46.87 53560.94 88888.00 2015-01-06 21:31:18.405 006 15351.98 46.91 53560.92 88888.00 2015-01-06 21:31:18.905 006 15352.07 46.94 53560.90 88888.00 2015-01-06 21:31:19.405 006 15352.01 46.96 53560.84 88888.00 2015-01-06 21:31:19.905 006 15351.95 46.95 53560.81 88888.00 2015-01-06 21:31:20.405 006 15351.92 46.96 53560.83 88888.00 2015-01-06 21:31:20.905 006 15351.90 46.99 53560.81 88888.00 2015-01-06 21:31:21.405 006 15352.01 47.01 53560.73 88888.00 2015-01-06 21:31:21.905 006 15352.11 47.08 53560.79 88888.00 2015-01-06 21:31:22.405 006 15352.17 47.04 53560.81 88888.00 2015-01-06 21:31:22.905 006 15352.18 47.04 53560.84 88888.00 2015-01-06 21:31:23.405 006 15352.19 47.05 53560.84 88888.00 2015-01-06 21:31:23.905 006 15352.25 47.04 53560.79 88888.00 2015-01-06 21:31:24.405 006 15352.20 47.05 53560.75 88888.00 2015-01-06 21:31:24.905 006 15352.27 47.03 53560.71 88888.00 2015-01-06 21:31:25.405 006 15352.25 47.01 53560.75 88888.00 2015-01-06 21:31:25.905 006 15352.26 47.04 53560.69 88888.00 2015-01-06 21:31:26.405 006 15352.34 47.07 53560.76 88888.00 2015-01-06 21:31:26.905 006 15352.32 47.12 53560.69 88888.00 2015-01-06 21:31:27.405 006 15352.40 47.14 53560.65 88888.00 2015-01-06 21:31:27.905 006 15352.40 47.18 53560.69 88888.00 2015-01-06 21:31:28.405 006 15352.47 47.22 53560.67 88888.00 2015-01-06 21:31:28.905 006 15352.35 47.23 53560.69 88888.00 2015-01-06 21:31:29.405 006 15352.37 47.18 53560.64 88888.00 2015-01-06 21:31:29.905 006 15352.38 47.24 53560.65 88888.00 2015-01-06 21:31:30.405 006 15352.44 47.23 53560.56 88888.00 2015-01-06 21:31:30.905 006 15352.38 47.26 53560.58 88888.00 2015-01-06 21:31:31.405 006 15352.39 47.33 53560.51 88888.00 2015-01-06 21:31:31.905 006 15352.41 47.36 53560.58 88888.00 2015-01-06 21:31:32.405 006 15352.44 47.35 53560.61 88888.00 2015-01-06 21:31:32.905 006 15352.40 47.40 53560.64 88888.00 2015-01-06 21:31:33.405 006 15352.39 47.39 53560.59 88888.00 2015-01-06 21:31:33.905 006 15352.45 47.39 53560.62 88888.00 2015-01-06 21:31:34.405 006 15352.45 47.39 53560.58 88888.00 2015-01-06 21:31:34.905 006 15352.49 47.42 53560.63 88888.00 2015-01-06 21:31:35.405 006 15352.45 47.42 53560.64 88888.00 2015-01-06 21:31:35.905 006 15352.44 47.44 53560.69 88888.00 2015-01-06 21:31:36.405 006 15352.40 47.46 53560.78 88888.00 2015-01-06 21:31:36.905 006 15352.41 47.43 53560.77 88888.00 2015-01-06 21:31:37.405 006 15352.43 47.46 53560.73 88888.00 2015-01-06 21:31:37.905 006 15352.54 47.49 53560.70 88888.00 2015-01-06 21:31:38.405 006 15352.46 47.44 53560.69 88888.00 2015-01-06 21:31:38.905 006 15352.49 47.39 53560.64 88888.00 2015-01-06 21:31:39.405 006 15352.50 47.44 53560.72 88888.00 2015-01-06 21:31:39.905 006 15352.55 47.48 53560.69 88888.00 2015-01-06 21:31:40.405 006 15352.47 47.44 53560.76 88888.00 2015-01-06 21:31:40.905 006 15352.46 47.43 53560.69 88888.00 2015-01-06 21:31:41.405 006 15352.46 47.44 53560.70 88888.00 2015-01-06 21:31:41.905 006 15352.45 47.47 53560.70 88888.00 2015-01-06 21:31:42.405 006 15352.46 47.48 53560.73 88888.00 2015-01-06 21:31:42.905 006 15352.45 47.47 53560.76 88888.00 2015-01-06 21:31:43.405 006 15352.49 47.44 53560.72 88888.00 2015-01-06 21:31:43.905 006 15352.47 47.44 53560.70 88888.00 2015-01-06 21:31:44.405 006 15352.53 47.43 53560.69 88888.00 2015-01-06 21:31:44.905 006 15352.43 47.44 53560.77 88888.00 2015-01-06 21:31:45.405 006 15352.48 47.48 53560.75 88888.00 2015-01-06 21:31:45.905 006 15352.43 47.49 53560.77 88888.00 2015-01-06 21:31:46.405 006 15352.43 47.53 53560.75 88888.00 2015-01-06 21:31:46.905 006 15352.36 47.53 53560.80 88888.00 2015-01-06 21:31:47.405 006 15352.37 47.48 53560.76 88888.00 2015-01-06 21:31:47.905 006 15352.38 47.46 53560.80 88888.00 2015-01-06 21:31:48.405 006 15352.35 47.50 53560.78 88888.00 2015-01-06 21:31:48.905 006 15352.40 47.50 53560.78 88888.00 2015-01-06 21:31:49.405 006 15352.32 47.50 53560.79 88888.00 2015-01-06 21:31:49.905 006 15352.29 47.49 53560.76 88888.00 2015-01-06 21:31:50.405 006 15352.20 47.50 53560.79 88888.00 2015-01-06 21:31:50.905 006 15352.16 47.53 53560.72 88888.00 2015-01-06 21:31:51.405 006 15352.19 47.50 53560.77 88888.00 2015-01-06 21:31:51.905 006 15352.19 47.51 53560.82 88888.00 2015-01-06 21:31:52.405 006 15352.18 47.48 53560.82 88888.00 2015-01-06 21:31:52.905 006 15352.12 47.43 53560.82 88888.00 2015-01-06 21:31:53.405 006 15352.08 47.44 53560.83 88888.00 2015-01-06 21:31:53.905 006 15352.07 47.46 53560.84 88888.00 2015-01-06 21:31:54.405 006 15352.04 47.47 53560.78 88888.00 2015-01-06 21:31:54.905 006 15352.00 47.42 53560.79 88888.00 2015-01-06 21:31:55.405 006 15351.94 47.38 53560.80 88888.00 2015-01-06 21:31:55.905 006 15351.98 47.38 53560.78 88888.00 2015-01-06 21:31:56.405 006 15351.98 47.36 53560.81 88888.00 2015-01-06 21:31:56.905 006 15351.91 47.40 53560.79 88888.00 2015-01-06 21:31:57.405 006 15351.93 47.41 53560.81 88888.00 2015-01-06 21:31:57.905 006 15351.85 47.39 53560.80 88888.00 2015-01-06 21:31:58.405 006 15351.81 47.35 53560.75 88888.00 2015-01-06 21:31:58.905 006 15351.82 47.33 53560.77 88888.00 2015-01-06 21:31:59.405 006 15351.74 47.27 53560.79 88888.00 2015-01-06 21:31:59.905 006 15351.73 47.29 53560.74 88888.00 2015-01-06 21:32:00.405 006 15351.73 47.30 53560.77 88888.00 2015-01-06 21:32:00.905 006 15351.66 47.34 53560.75 88888.00 2015-01-06 21:32:01.405 006 15351.65 47.30 53560.72 88888.00 2015-01-06 21:32:01.905 006 15351.65 47.23 53560.73 88888.00 2015-01-06 21:32:02.405 006 15351.62 47.25 53560.68 88888.00 2015-01-06 21:32:02.905 006 15351.65 47.25 53560.65 88888.00 2015-01-06 21:32:03.405 006 15351.62 47.24 53560.71 88888.00 2015-01-06 21:32:03.905 006 15351.56 47.23 53560.68 88888.00 2015-01-06 21:32:04.405 006 15351.55 47.16 53560.71 88888.00 2015-01-06 21:32:04.905 006 15351.46 47.17 53560.73 88888.00 2015-01-06 21:32:05.405 006 15351.44 47.18 53560.64 88888.00 2015-01-06 21:32:05.905 006 15351.46 47.15 53560.61 88888.00 2015-01-06 21:32:06.405 006 15351.39 47.14 53560.70 88888.00 2015-01-06 21:32:06.905 006 15351.33 47.14 53560.69 88888.00 2015-01-06 21:32:07.405 006 15351.24 47.09 53560.58 88888.00 2015-01-06 21:32:07.905 006 15351.27 47.05 53560.59 88888.00 2015-01-06 21:32:08.405 006 15351.22 47.08 53560.61 88888.00 2015-01-06 21:32:08.905 006 15351.21 47.03 53560.58 88888.00 2015-01-06 21:32:09.405 006 15351.19 46.96 53560.55 88888.00 2015-01-06 21:32:09.905 006 15351.19 46.96 53560.53 88888.00 2015-01-06 21:32:10.405 006 15351.24 46.95 53560.49 88888.00 2015-01-06 21:32:10.905 006 15351.19 46.91 53560.44 88888.00 2015-01-06 21:32:11.405 006 15351.19 46.84 53560.50 88888.00 2015-01-06 21:32:11.905 006 15351.14 46.84 53560.44 88888.00 2015-01-06 21:32:12.405 006 15351.08 46.82 53560.47 88888.00 2015-01-06 21:32:12.905 006 15351.05 46.88 53560.45 88888.00 2015-01-06 21:32:13.405 006 15351.02 46.89 53560.42 88888.00 2015-01-06 21:32:13.905 006 15351.02 46.89 53560.41 88888.00 2015-01-06 21:32:14.405 006 15351.02 46.90 53560.39 88888.00 2015-01-06 21:32:14.905 006 15351.00 46.83 53560.41 88888.00 2015-01-06 21:32:15.405 006 15350.91 46.82 53560.42 88888.00 2015-01-06 21:32:15.905 006 15350.85 46.88 53560.47 88888.00 2015-01-06 21:32:16.405 006 15350.83 46.84 53560.45 88888.00 2015-01-06 21:32:16.905 006 15350.85 46.81 53560.40 88888.00 2015-01-06 21:32:17.405 006 15350.88 46.78 53560.40 88888.00 2015-01-06 21:32:17.905 006 15350.90 46.73 53560.44 88888.00 2015-01-06 21:32:18.405 006 15350.82 46.73 53560.41 88888.00 2015-01-06 21:32:18.905 006 15350.81 46.71 53560.36 88888.00 2015-01-06 21:32:19.405 006 15350.72 46.73 53560.38 88888.00 2015-01-06 21:32:19.905 006 15350.66 46.72 53560.33 88888.00 2015-01-06 21:32:20.405 006 15350.66 46.68 53560.33 88888.00 2015-01-06 21:32:20.905 006 15350.60 46.73 53560.36 88888.00 2015-01-06 21:32:21.405 006 15350.59 46.72 53560.37 88888.00 2015-01-06 21:32:21.905 006 15350.59 46.68 53560.34 88888.00 2015-01-06 21:32:22.405 006 15350.58 46.63 53560.28 88888.00 2015-01-06 21:32:22.905 006 15350.63 46.66 53560.27 88888.00 2015-01-06 21:32:23.405 006 15350.63 46.66 53560.27 88888.00 2015-01-06 21:32:23.905 006 15350.66 46.65 53560.17 88888.00 2015-01-06 21:32:24.405 006 15350.65 46.65 53560.16 88888.00 2015-01-06 21:32:24.905 006 15350.52 46.65 53560.23 88888.00 2015-01-06 21:32:25.405 006 15350.46 46.63 53560.17 88888.00 2015-01-06 21:32:25.905 006 15350.45 46.58 53560.18 88888.00 2015-01-06 21:32:26.405 006 15350.42 46.58 53560.20 88888.00 2015-01-06 21:32:26.905 006 15350.41 46.53 53560.17 88888.00 2015-01-06 21:32:27.405 006 15350.41 46.57 53560.13 88888.00 2015-01-06 21:32:27.905 006 15350.47 46.61 53560.09 88888.00 2015-01-06 21:32:28.405 006 15350.41 46.65 53560.07 88888.00 2015-01-06 21:32:28.905 006 15350.41 46.65 53560.03 88888.00 2015-01-06 21:32:29.405 006 15350.42 46.60 53560.02 88888.00 2015-01-06 21:32:29.905 006 15350.38 46.57 53560.02 88888.00 2015-01-06 21:32:30.405 006 15350.33 46.54 53560.01 88888.00 2015-01-06 21:32:30.905 006 15350.32 46.55 53559.99 88888.00 2015-01-06 21:32:31.405 006 15350.36 46.56 53559.91 88888.00 2015-01-06 21:32:31.905 006 15350.35 46.55 53559.98 88888.00 2015-01-06 21:32:32.405 006 15350.36 46.55 53559.94 88888.00 2015-01-06 21:32:32.905 006 15350.42 46.49 53559.89 88888.00 2015-01-06 21:32:33.405 006 15350.40 46.46 53559.92 88888.00 2015-01-06 21:32:33.905 006 15350.36 46.43 53559.93 88888.00 2015-01-06 21:32:34.405 006 15350.32 46.37 53559.88 88888.00 2015-01-06 21:32:34.905 006 15350.30 46.35 53559.83 88888.00 2015-01-06 21:32:35.405 006 15350.26 46.34 53559.79 88888.00 2015-01-06 21:32:35.905 006 15350.29 46.31 53559.77 88888.00 2015-01-06 21:32:36.405 006 15350.31 46.34 53559.76 88888.00 2015-01-06 21:32:36.905 006 15350.31 46.36 53559.77 88888.00 2015-01-06 21:32:37.405 006 15350.30 46.34 53559.79 88888.00 2015-01-06 21:32:37.905 006 15350.27 46.29 53559.73 88888.00 2015-01-06 21:32:38.405 006 15350.27 46.25 53559.71 88888.00 2015-01-06 21:32:38.905 006 15350.26 46.25 53559.72 88888.00 2015-01-06 21:32:39.405 006 15350.27 46.26 53559.69 88888.00 2015-01-06 21:32:39.905 006 15350.29 46.27 53559.65 88888.00 2015-01-06 21:32:40.405 006 15350.24 46.26 53559.61 88888.00 2015-01-06 21:32:40.905 006 15350.22 46.26 53559.59 88888.00 2015-01-06 21:32:41.405 006 15350.21 46.27 53559.56 88888.00 2015-01-06 21:32:41.905 006 15350.18 46.26 53559.50 88888.00 2015-01-06 21:32:42.405 006 15350.20 46.26 53559.43 88888.00 2015-01-06 21:32:42.905 006 15350.20 46.25 53559.46 88888.00 2015-01-06 21:32:43.405 006 15350.26 46.21 53559.46 88888.00 2015-01-06 21:32:43.905 006 15350.29 46.20 53559.41 88888.00 2015-01-06 21:32:44.405 006 15350.29 46.17 53559.31 88888.00 2015-01-06 21:32:44.905 006 15350.22 46.12 53559.26 88888.00 2015-01-06 21:32:45.405 006 15350.26 46.11 53559.27 88888.00 2015-01-06 21:32:45.905 006 15350.28 46.10 53559.32 88888.00 2015-01-06 21:32:46.405 006 15350.33 46.04 53559.32 88888.00 2015-01-06 21:32:46.905 006 15350.38 46.10 53559.27 88888.00 2015-01-06 21:32:47.405 006 15350.33 46.11 53559.27 88888.00 2015-01-06 21:32:47.905 006 15350.42 46.06 53559.18 88888.00 2015-01-06 21:32:48.405 006 15350.41 46.02 53559.14 88888.00 2015-01-06 21:32:48.905 006 15350.39 45.97 53559.10 88888.00 2015-01-06 21:32:49.405 006 15350.38 45.96 53559.09 88888.00 2015-01-06 21:32:49.905 006 15350.36 46.00 53559.09 88888.00 2015-01-06 21:32:50.405 006 15350.41 45.96 53559.04 88888.00 2015-01-06 21:32:50.905 006 15350.36 45.95 53559.02 88888.00 2015-01-06 21:32:51.405 006 15350.32 45.97 53558.98 88888.00 2015-01-06 21:32:51.905 006 15350.33 45.97 53559.00 88888.00 2015-01-06 21:32:52.405 006 15350.31 45.95 53558.92 88888.00 2015-01-06 21:32:52.905 006 15350.35 45.95 53558.90 88888.00 2015-01-06 21:32:53.405 006 15350.36 45.91 53558.91 88888.00 2015-01-06 21:32:53.905 006 15350.41 45.86 53558.92 88888.00 2015-01-06 21:32:54.405 006 15350.33 45.82 53558.93 88888.00 2015-01-06 21:32:54.905 006 15350.40 45.85 53558.88 88888.00 2015-01-06 21:32:55.405 006 15350.39 45.89 53558.89 88888.00 2015-01-06 21:32:55.905 006 15350.37 45.88 53558.80 88888.00 2015-01-06 21:32:56.405 006 15350.33 45.87 53558.78 88888.00 2015-01-06 21:32:56.905 006 15350.39 45.82 53558.79 88888.00 2015-01-06 21:32:57.405 006 15350.43 45.82 53558.84 88888.00 2015-01-06 21:32:57.905 006 15350.43 45.88 53558.83 88888.00 2015-01-06 21:32:58.405 006 15350.45 45.89 53558.81 88888.00 2015-01-06 21:32:58.905 006 15350.41 45.87 53558.76 88888.00 2015-01-06 21:32:59.405 006 15350.43 45.85 53558.72 88888.00 2015-01-06 21:32:59.905 006 15350.39 45.85 53558.68 88888.00 2015-01-06 21:33:00.405 006 15350.45 45.87 53558.62 88888.00 2015-01-06 21:33:00.905 006 15350.42 45.88 53558.62 88888.00 2015-01-06 21:33:01.405 006 15350.47 45.88 53558.57 88888.00 2015-01-06 21:33:01.905 006 15350.40 45.88 53558.57 88888.00 2015-01-06 21:33:02.405 006 15350.52 45.84 53558.51 88888.00 2015-01-06 21:33:02.905 006 15350.48 45.84 53558.47 88888.00 2015-01-06 21:33:03.405 006 15350.56 45.87 53558.46 88888.00 2015-01-06 21:33:03.905 006 15350.49 45.85 53558.43 88888.00 2015-01-06 21:33:04.405 006 15350.55 45.83 53558.48 88888.00 2015-01-06 21:33:04.905 006 15350.48 45.84 53558.47 88888.00 2015-01-06 21:33:05.405 006 15350.47 45.83 53558.51 88888.00 2015-01-06 21:33:05.905 006 15350.56 45.80 53558.46 88888.00 2015-01-06 21:33:06.405 006 15350.50 45.78 53558.43 88888.00 2015-01-06 21:33:06.905 006 15350.55 45.77 53558.34 88888.00 2015-01-06 21:33:07.405 006 15350.52 45.83 53558.43 88888.00 2015-01-06 21:33:07.905 006 15350.63 45.79 53558.37 88888.00 2015-01-06 21:33:08.405 006 15350.57 45.79 53558.38 88888.00 2015-01-06 21:33:08.905 006 15350.66 45.79 53558.32 88888.00 2015-01-06 21:33:09.405 006 15350.59 45.78 53558.33 88888.00 2015-01-06 21:33:09.905 006 15350.65 45.75 53558.39 88888.00 2015-01-06 21:33:10.405 006 15350.65 45.70 53558.39 88888.00 2015-01-06 21:33:10.905 006 15350.61 45.70 53558.44 88888.00 2015-01-06 21:33:11.405 006 15350.60 45.71 53558.38 88888.00 2015-01-06 21:33:11.905 006 15350.61 45.71 53558.37 88888.00 2015-01-06 21:33:12.405 006 15350.70 45.69 53558.23 88888.00 2015-01-06 21:33:12.905 006 15350.63 45.68 53558.31 88888.00 2015-01-06 21:33:13.405 006 15350.73 45.66 53558.30 88888.00 2015-01-06 21:33:13.905 006 15350.61 45.61 53558.28 88888.00 2015-01-06 21:33:14.405 006 15350.70 45.59 53558.32 88888.00 2015-01-06 21:33:14.905 006 15350.74 45.56 53558.23 88888.00 2015-01-06 21:33:15.405 006 15350.69 45.57 53558.31 88888.00 2015-01-06 21:33:15.905 006 15350.76 45.52 53558.22 88888.00 2015-01-06 21:33:16.405 006 15350.65 45.51 53558.25 88888.00 2015-01-06 21:33:16.905 006 15350.70 45.49 53558.21 88888.00 2015-01-06 21:33:17.405 006 15350.72 45.48 53558.18 88888.00 2015-01-06 21:33:17.905 006 15350.72 45.45 53558.25 88888.00 2015-01-06 21:33:18.405 006 15350.84 45.42 53558.19 88888.00 2015-01-06 21:33:18.905 006 15350.72 45.40 53558.27 88888.00 2015-01-06 21:33:19.405 006 15350.76 45.39 53558.21 88888.00 2015-01-06 21:33:19.905 006 15350.73 45.36 53558.16 88888.00 2015-01-06 21:33:20.405 006 15350.73 45.39 53558.19 88888.00 2015-01-06 21:33:20.905 006 15350.78 45.39 53558.09 88888.00 2015-01-06 21:33:21.405 006 15350.64 45.40 53558.20 88888.00 2015-01-06 21:33:21.905 006 15350.72 45.37 53558.17 88888.00 2015-01-06 21:33:22.405 006 15350.68 45.40 53558.12 88888.00 2015-01-06 21:33:22.905 006 15350.63 45.37 53558.20 88888.00 2015-01-06 21:33:23.405 006 15350.69 45.33 53558.14 88888.00 2015-01-06 21:33:23.905 006 15350.64 45.26 53558.18 88888.00 2015-01-06 21:33:24.405 006 15350.70 45.22 53558.14 88888.00 2015-01-06 21:33:24.905 006 15350.65 45.26 53558.12 88888.00 2015-01-06 21:33:25.405 006 15350.72 45.27 53558.14 88888.00 2015-01-06 21:33:25.905 006 15350.77 45.24 53558.02 88888.00 2015-01-06 21:33:26.405 006 15350.67 45.25 53558.10 88888.00 2015-01-06 21:33:26.905 006 15350.78 45.17 53558.09 88888.00 2015-01-06 21:33:27.405 006 15350.81 45.17 53558.06 88888.00 2015-01-06 21:33:27.905 006 15350.76 45.17 53558.18 88888.00 2015-01-06 21:33:28.405 006 15350.83 45.11 53558.13 88888.00 2015-01-06 21:33:28.905 006 15350.68 45.13 53558.15 88888.00 2015-01-06 21:33:29.405 006 15350.78 45.15 53558.09 88888.00 2015-01-06 21:33:29.905 006 15350.82 45.13 53558.02 88888.00 2015-01-06 21:33:30.405 006 15350.74 45.13 53558.12 88888.00 2015-01-06 21:33:30.905 006 15350.86 45.13 53558.03 88888.00 2015-01-06 21:33:31.405 006 15350.79 45.08 53558.01 88888.00 2015-01-06 21:33:31.905 006 15350.79 45.11 53558.05 88888.00 2015-01-06 21:33:32.405 006 15350.88 45.11 53557.97 88888.00 2015-01-06 21:33:32.905 006 15350.79 45.15 53558.06 88888.00 2015-01-06 21:33:33.405 006 15350.86 45.11 53558.05 88888.00 2015-01-06 21:33:33.905 006 15350.95 45.11 53557.96 88888.00 2015-01-06 21:33:34.405 006 15350.87 45.09 53558.02 88888.00 2015-01-06 21:33:34.905 006 15350.99 45.01 53558.00 88888.00 2015-01-06 21:33:35.406 006 15351.00 44.99 53557.90 88888.00 2015-01-06 21:33:35.906 006 15350.87 45.05 53558.03 88888.00 2015-01-06 21:33:36.406 006 15351.03 45.04 53558.07 88888.00 2015-01-06 21:33:36.906 006 15351.03 45.04 53557.98 88888.00 2015-01-06 21:33:37.406 006 15350.91 45.02 53558.01 88888.00 2015-01-06 21:33:37.906 006 15351.04 44.94 53557.99 88888.00 2015-01-06 21:33:38.406 006 15350.97 44.89 53557.95 88888.00 2015-01-06 21:33:38.906 006 15350.91 44.90 53558.00 88888.00 2015-01-06 21:33:39.406 006 15351.04 44.91 53557.93 88888.00 2015-01-06 21:33:39.906 006 15350.97 44.94 53557.91 88888.00 2015-01-06 21:33:40.406 006 15350.90 44.93 53557.96 88888.00 2015-01-06 21:33:40.906 006 15351.02 44.91 53557.94 88888.00 2015-01-06 21:33:41.406 006 15351.00 44.89 53557.87 88888.00 2015-01-06 21:33:41.906 006 15350.92 44.88 53557.98 88888.00 2015-01-06 21:33:42.406 006 15351.10 44.85 53557.95 88888.00 2015-01-06 21:33:42.906 006 15351.08 44.83 53557.89 88888.00 2015-01-06 21:33:43.406 006 15350.94 44.85 53557.99 88888.00 2015-01-06 21:33:43.906 006 15351.11 44.82 53557.95 88888.00 2015-01-06 21:33:44.406 006 15351.12 44.79 53557.87 88888.00 2015-01-06 21:33:44.906 006 15350.99 44.82 53557.96 88888.00 2015-01-06 21:33:45.406 006 15351.10 44.79 53557.92 88888.00 2015-01-06 21:33:45.906 006 15351.14 44.76 53557.87 88888.00 2015-01-06 21:33:46.406 006 15350.99 44.78 53557.91 88888.00 2015-01-06 21:33:46.906 006 15351.06 44.79 53557.92 88888.00 2015-01-06 21:33:47.406 006 15351.10 44.76 53557.83 88888.00 2015-01-06 21:33:47.906 006 15350.92 44.76 53557.86 88888.00 2015-01-06 21:33:48.406 006 15350.93 44.76 53557.93 88888.00 2015-01-06 21:33:48.906 006 15351.01 44.72 53557.85 88888.00 2015-01-06 21:33:49.406 006 15350.87 44.71 53557.89 88888.00 2015-01-06 21:33:49.906 006 15350.92 44.66 53557.92 88888.00 2015-01-06 21:33:50.406 006 15351.04 44.65 53557.77 88888.00 2015-01-06 21:33:50.906 006 15350.91 44.65 53557.82 88888.00 2015-01-06 21:33:51.406 006 15350.92 44.67 53557.91 88888.00 2015-01-06 21:33:51.906 006 15351.03 44.63 53557.78 88888.00 2015-01-06 21:33:52.406 006 15350.92 44.59 53557.76 88888.00 2015-01-06 21:33:52.906 006 15350.94 44.58 53557.87 88888.00 2015-01-06 21:33:53.406 006 15351.05 44.52 53557.78 88888.00 2015-01-06 21:33:53.906 006 15350.93 44.55 53557.78 88888.00 2015-01-06 21:33:54.406 006 15350.94 44.62 53557.93 88888.00 2015-01-06 21:33:54.906 006 15351.13 44.59 53557.98 88888.00 2015-01-06 21:33:55.406 006 15351.06 44.62 53557.94 88888.00 2015-01-06 21:33:55.906 006 15351.00 44.63 53558.00 88888.00 2015-01-06 21:33:56.406 006 15351.13 44.59 53557.94 88888.00 2015-01-06 21:33:56.906 006 15351.09 44.63 53557.90 88888.00 2015-01-06 21:33:57.406 006 15351.00 44.63 53558.03 88888.00 2015-01-06 21:33:57.906 006 15351.10 44.64 53557.96 88888.00 2015-01-06 21:33:58.406 006 15351.13 44.58 53557.87 88888.00 2015-01-06 21:33:58.906 006 15351.00 44.53 53557.93 88888.00 2015-01-06 21:33:59.406 006 15351.13 44.48 53557.97 88888.00 2015-01-06 21:33:59.906 006 15351.17 44.50 53557.88 88888.00 2015-01-06 21:34:00.406 006 15351.04 44.54 53557.99 88888.00 2015-01-06 21:34:00.906 006 15351.15 44.50 53558.01 88888.00 2015-01-06 21:34:01.406 006 15351.28 44.54 53557.91 88888.00 2015-01-06 21:34:01.906 006 15351.21 44.57 53557.93 88888.00 2015-01-06 21:34:02.406 006 15351.22 44.55 53558.00 88888.00 2015-01-06 21:34:02.906 006 15351.28 44.52 53557.92 88888.00 2015-01-06 21:34:03.406 006 15351.29 44.49 53557.92 88888.00 2015-01-06 21:34:03.906 006 15351.21 44.50 53558.00 88888.00 2015-01-06 21:34:04.406 006 15351.35 44.47 53557.96 88888.00 2015-01-06 21:34:04.906 006 15351.38 44.40 53557.92 88888.00 2015-01-06 21:34:05.406 006 15351.19 44.42 53557.95 88888.00 2015-01-06 21:34:05.906 006 15351.19 44.45 53558.02 88888.00 2015-01-06 21:34:06.406 006 15351.20 44.42 53557.98 88888.00 2015-01-06 21:34:06.906 006 15351.05 44.44 53558.05 88888.00 2015-01-06 21:34:07.406 006 15351.08 44.44 53558.09 88888.00 2015-01-06 21:34:07.906 006 15351.17 44.44 53557.99 88888.00 2015-01-06 21:34:08.406 006 15351.08 44.40 53558.00 88888.00 2015-01-06 21:34:08.906 006 15351.10 44.40 53558.11 88888.00 2015-01-06 21:34:09.406 006 15351.21 44.39 53557.97 88888.00 2015-01-06 21:34:09.906 006 15351.10 44.44 53557.97 88888.00 2015-01-06 21:34:10.406 006 15351.10 44.42 53558.09 88888.00 2015-01-06 21:34:10.906 006 15351.26 44.40 53558.07 88888.00 2015-01-06 21:34:11.406 006 15351.17 44.37 53558.06 88888.00 2015-01-06 21:34:11.906 006 15351.13 44.38 53558.13 88888.00 2015-01-06 21:34:12.406 006 15351.19 44.32 53558.10 88888.00 2015-01-06 21:34:12.906 006 15351.04 44.31 53558.16 88888.00 2015-01-06 21:34:13.406 006 15351.04 44.30 53558.26 88888.00 2015-01-06 21:34:13.906 006 15351.11 44.28 53558.20 88888.00 2015-01-06 21:34:14.406 006 15351.00 44.29 53558.28 88888.00 2015-01-06 21:34:14.906 006 15351.05 44.28 53558.36 88888.00 2015-01-06 21:34:15.406 006 15351.03 44.26 53558.29 88888.00 2015-01-06 21:34:15.906 006 15351.00 44.28 53558.36 88888.00 2015-01-06 21:34:16.406 006 15351.11 44.29 53558.33 88888.00 2015-01-06 21:34:16.906 006 15350.95 44.31 53558.32 88888.00 2015-01-06 21:34:17.406 006 15350.99 44.32 53558.36 88888.00 2015-01-06 21:34:17.906 006 15351.02 44.30 53558.30 88888.00 2015-01-06 21:34:18.406 006 15350.93 44.29 53558.37 88888.00 2015-01-06 21:34:18.906 006 15351.04 44.28 53558.32 88888.00 2015-01-06 21:34:19.406 006 15350.97 44.27 53558.32 88888.00 2015-01-06 21:34:19.906 006 15350.96 44.30 53558.41 88888.00 2015-01-06 21:34:20.406 006 15350.97 44.28 53558.31 88888.00 2015-01-06 21:34:20.906 006 15350.90 44.27 53558.38 88888.00 2015-01-06 21:34:21.406 006 15350.95 44.21 53558.38 88888.00 2015-01-06 21:34:21.906 006 15350.86 44.21 53558.38 88888.00 2015-01-06 21:34:22.406 006 15350.83 44.16 53558.42 88888.00 2015-01-06 21:34:22.906 006 15350.85 44.14 53558.34 88888.00 2015-01-06 21:34:23.406 006 15350.81 44.18 53558.47 88888.00 2015-01-06 21:34:23.906 006 15350.93 44.21 53558.46 88888.00 2015-01-06 21:34:24.406 006 15350.88 44.26 53558.50 88888.00 2015-01-06 21:34:24.906 006 15350.94 44.23 53558.51 88888.00 2015-01-06 21:34:25.406 006 15350.87 44.22 53558.48 88888.00 2015-01-06 21:34:25.906 006 15350.85 44.23 53558.57 88888.00 2015-01-06 21:34:26.406 006 15350.88 44.23 53558.50 88888.00 2015-01-06 21:34:26.906 006 15350.83 44.22 53558.55 88888.00 2015-01-06 21:34:27.406 006 15350.87 44.16 53558.47 88888.00 2015-01-06 21:34:27.906 006 15350.76 44.20 53558.52 88888.00 2015-01-06 21:34:28.406 006 15350.78 44.20 53558.54 88888.00 2015-01-06 21:34:28.906 006 15350.69 44.18 53558.59 88888.00 2015-01-06 21:34:29.406 006 15350.74 44.16 53558.59 88888.00 2015-01-06 21:34:29.906 006 15350.75 44.19 53558.61 88888.00 2015-01-06 21:34:30.406 006 15350.77 44.21 53558.67 88888.00 2015-01-06 21:34:30.906 006 15350.74 44.22 53558.63 88888.00 2015-01-06 21:34:31.406 006 15350.70 44.19 53558.69 88888.00 2015-01-06 21:34:31.906 006 15350.74 44.18 53558.67 88888.00 2015-01-06 21:34:32.406 006 15350.70 44.12 53558.72 88888.00 2015-01-06 21:34:32.906 006 15350.70 44.13 53558.63 88888.00 2015-01-06 21:34:33.406 006 15350.63 44.14 53558.70 88888.00 2015-01-06 21:34:33.906 006 15350.68 44.13 53558.61 88888.00 2015-01-06 21:34:34.406 006 15350.60 44.15 53558.71 88888.00 2015-01-06 21:34:34.906 006 15350.68 44.12 53558.61 88888.00 2015-01-06 21:34:35.406 006 15350.60 44.10 53558.68 88888.00 2015-01-06 21:34:35.906 006 15350.65 44.09 53558.66 88888.00 2015-01-06 21:34:36.406 006 15350.59 44.10 53558.71 88888.00 2015-01-06 21:34:36.906 006 15350.66 44.10 53558.70 88888.00 2015-01-06 21:34:37.406 006 15350.58 44.13 53558.75 88888.00 2015-01-06 21:34:37.906 006 15350.66 44.10 53558.77 88888.00 2015-01-06 21:34:38.406 006 15350.54 44.13 53558.83 88888.00 2015-01-06 21:34:38.906 006 15350.59 44.14 53558.81 88888.00 2015-01-06 21:34:39.406 006 15350.63 44.14 53558.89 88888.00 2015-01-06 21:34:39.906 006 15350.70 44.13 53558.84 88888.00 2015-01-06 21:34:40.406 006 15350.60 44.15 53558.92 88888.00 2015-01-06 21:34:40.906 006 15350.60 44.16 53558.83 88888.00 2015-01-06 21:34:41.406 006 15350.54 44.19 53558.86 88888.00 2015-01-06 21:34:41.906 006 15350.52 44.16 53558.80 88888.00 2015-01-06 21:34:42.406 006 15350.52 44.18 53558.82 88888.00 2015-01-06 21:34:42.906 006 15350.54 44.18 53558.81 88888.00 2015-01-06 21:34:43.406 006 15350.49 44.19 53558.84 88888.00 2015-01-06 21:34:43.906 006 15350.49 44.19 53558.83 88888.00 2015-01-06 21:34:44.406 006 15350.51 44.16 53558.87 88888.00 2015-01-06 21:34:44.906 006 15350.48 44.15 53558.90 88888.00 2015-01-06 21:34:45.406 006 15350.52 44.21 53558.90 88888.00 2015-01-06 21:34:45.906 006 15350.49 44.16 53558.88 88888.00 2015-01-06 21:34:46.406 006 15350.55 44.14 53558.84 88888.00 2015-01-06 21:34:46.906 006 15350.50 44.16 53558.92 88888.00 2015-01-06 21:34:47.406 006 15350.54 44.19 53558.97 88888.00 2015-01-06 21:34:47.906 006 15350.49 44.18 53558.98 88888.00 2015-01-06 21:34:48.406 006 15350.55 44.19 53558.96 88888.00 2015-01-06 21:34:48.906 006 15350.56 44.20 53559.04 88888.00 2015-01-06 21:34:49.406 006 15350.57 44.16 53558.97 88888.00 2015-01-06 21:34:49.906 006 15350.49 44.20 53559.01 88888.00 2015-01-06 21:34:50.406 006 15350.48 44.24 53558.99 88888.00 2015-01-06 21:34:50.906 006 15350.51 44.23 53558.99 88888.00 2015-01-06 21:34:51.406 006 15350.46 44.24 53558.96 88888.00 2015-01-06 21:34:51.906 006 15350.55 44.24 53558.98 88888.00 2015-01-06 21:34:52.406 006 15350.49 44.28 53559.03 88888.00 2015-01-06 21:34:52.906 006 15350.55 44.30 53559.01 88888.00 2015-01-06 21:34:53.406 006 15350.49 44.30 53559.07 88888.00 2015-01-06 21:34:53.906 006 15350.55 44.28 53559.02 88888.00 2015-01-06 21:34:54.406 006 15350.54 44.30 53559.07 88888.00 2015-01-06 21:34:54.906 006 15350.52 44.32 53559.07 88888.00 2015-01-06 21:34:55.406 006 15350.56 44.35 53559.08 88888.00 2015-01-06 21:34:55.906 006 15350.51 44.35 53559.08 88888.00 2015-01-06 21:34:56.406 006 15350.56 44.36 53558.99 88888.00 2015-01-06 21:34:56.906 006 15350.48 44.37 53559.01 88888.00 2015-01-06 21:34:57.406 006 15350.55 44.38 53559.03 88888.00 2015-01-06 21:34:57.906 006 15350.54 44.40 53559.15 88888.00 2015-01-06 21:34:58.406 006 15350.58 44.36 53559.18 88888.00 2015-01-06 21:34:58.906 006 15350.61 44.38 53559.24 88888.00 2015-01-06 21:34:59.406 006 15350.61 44.38 53559.18 88888.00 2015-01-06 21:34:59.906 006 15350.66 44.33 53559.17 88888.00 2015-01-06 21:35:00.406 006 15350.60 44.40 53559.14 88888.00 2015-01-06 21:35:00.906 006 15350.63 44.42 53559.14 88888.00 2015-01-06 21:35:01.406 006 15350.57 44.44 53559.16 88888.00 2015-01-06 21:35:01.906 006 15350.63 44.40 53559.15 88888.00 2015-01-06 21:35:02.406 006 15350.58 44.39 53559.18 88888.00 2015-01-06 21:35:02.906 006 15350.63 44.39 53559.11 88888.00 2015-01-06 21:35:03.406 006 15350.70 44.41 53559.22 88888.00 2015-01-06 21:35:03.906 006 15350.69 44.45 53559.23 88888.00 2015-01-06 21:35:04.406 006 15350.66 44.47 53559.26 88888.00 2015-01-06 21:35:04.906 006 15350.59 44.42 53559.29 88888.00 2015-01-06 21:35:05.406 006 15350.67 44.46 53559.24 88888.00 2015-01-06 21:35:05.906 006 15350.63 44.47 53559.27 88888.00 2015-01-06 21:35:06.406 006 15350.64 44.45 53559.26 88888.00 2015-01-06 21:35:06.906 006 15350.64 44.44 53559.27 88888.00 2015-01-06 21:35:07.406 006 15350.60 44.47 53559.30 88888.00 2015-01-06 21:35:07.906 006 15350.63 44.52 53559.36 88888.00 2015-01-06 21:35:08.406 006 15350.60 44.50 53559.40 88888.00 2015-01-06 21:35:08.906 006 15350.65 44.54 53559.41 88888.00 2015-01-06 21:35:09.406 006 15350.66 44.57 53559.42 88888.00 2015-01-06 21:35:09.906 006 15350.73 44.58 53559.42 88888.00 2015-01-06 21:35:10.406 006 15350.73 44.63 53559.46 88888.00 2015-01-06 21:35:10.906 006 15350.65 44.65 53559.50 88888.00 2015-01-06 21:35:11.406 006 15350.65 44.61 53559.53 88888.00 2015-01-06 21:35:11.906 006 15350.59 44.62 53559.56 88888.00 2015-01-06 21:35:12.406 006 15350.61 44.67 53559.55 88888.00 2015-01-06 21:35:12.906 006 15350.63 44.72 53559.52 88888.00 2015-01-06 21:35:13.406 006 15350.63 44.75 53559.55 88888.00 2015-01-06 21:35:13.906 006 15350.67 44.73 53559.53 88888.00 2015-01-06 21:35:14.406 006 15350.59 44.74 53559.55 88888.00 2015-01-06 21:35:14.906 006 15350.55 44.73 53559.56 88888.00 2015-01-06 21:35:15.406 006 15350.63 44.70 53559.53 88888.00 2015-01-06 21:35:15.906 006 15350.60 44.68 53559.51 88888.00 2015-01-06 21:35:16.406 006 15350.59 44.66 53559.52 88888.00 2015-01-06 21:35:16.906 006 15350.61 44.72 53559.57 88888.00 2015-01-06 21:35:17.406 006 15350.56 44.79 53559.61 88888.00 2015-01-06 21:35:17.906 006 15350.58 44.74 53559.59 88888.00 2015-01-06 21:35:18.406 006 15350.56 44.73 53559.64 88888.00 2015-01-06 21:35:18.906 006 15350.57 44.74 53559.68 88888.00 2015-01-06 21:35:19.406 006 15350.60 44.80 53559.70 88888.00 2015-01-06 21:35:19.906 006 15350.57 44.83 53559.71 88888.00 2015-01-06 21:35:20.406 006 15350.57 44.82 53559.73 88888.00 2015-01-06 21:35:20.906 006 15350.58 44.79 53559.73 88888.00 2015-01-06 21:35:21.406 006 15350.52 44.76 53559.78 88888.00 2015-01-06 21:35:21.906 006 15350.49 44.79 53559.81 88888.00 2015-01-06 21:35:22.406 006 15350.54 44.78 53559.80 88888.00 2015-01-06 21:35:22.906 006 15350.48 44.80 53559.88 88888.00 2015-01-06 21:35:23.406 006 15350.43 44.76 53559.91 88888.00 2015-01-06 21:35:23.906 006 15350.46 44.74 53559.88 88888.00 2015-01-06 21:35:24.406 006 15350.38 44.78 53559.85 88888.00 2015-01-06 21:35:24.906 006 15350.36 44.80 53559.83 88888.00 2015-01-06 21:35:25.406 006 15350.47 44.80 53559.88 88888.00 2015-01-06 21:35:25.906 006 15350.41 44.80 53559.93 88888.00 2015-01-06 21:35:26.406 006 15350.40 44.80 53559.94 88888.00 2015-01-06 21:35:26.906 006 15350.50 44.82 53559.94 88888.00 2015-01-06 21:35:27.406 006 15350.56 44.83 53559.90 88888.00 2015-01-06 21:35:27.906 006 15350.50 44.85 53559.93 88888.00 2015-01-06 21:35:28.406 006 15350.49 44.89 53559.95 88888.00 2015-01-06 21:35:28.906 006 15350.48 44.88 53559.97 88888.00 2015-01-06 21:35:29.406 006 15350.47 44.80 53559.97 88888.00 2015-01-06 21:35:29.906 006 15350.47 44.83 53559.98 88888.00 2015-01-06 21:35:30.406 006 15350.37 44.84 53560.00 88888.00 2015-01-06 21:35:30.906 006 15350.31 44.79 53559.99 88888.00 2015-01-06 21:35:31.406 006 15350.35 44.79 53559.98 88888.00 2015-01-06 21:35:31.906 006 15350.32 44.80 53560.00 88888.00 2015-01-06 21:35:32.406 006 15350.29 44.83 53560.03 88888.00 2015-01-06 21:35:32.906 006 15350.24 44.81 53560.00 88888.00 2015-01-06 21:35:33.406 006 15350.22 44.82 53560.02 88888.00 2015-01-06 21:35:33.906 006 15350.28 44.76 53560.07 88888.00 2015-01-06 21:35:34.406 006 15350.32 44.76 53560.07 88888.00 2015-01-06 21:35:34.906 006 15350.27 44.74 53560.08 88888.00 2015-01-06 21:35:35.406 006 15350.19 44.79 53560.07 88888.00 2015-01-06 21:35:35.906 006 15350.14 44.80 53560.01 88888.00 2015-01-06 21:35:36.406 006 15350.17 44.76 53559.99 88888.00 2015-01-06 21:35:36.906 006 15350.15 44.80 53560.02 88888.00 2015-01-06 21:35:37.406 006 15350.10 44.80 53560.02 88888.00 2015-01-06 21:35:37.906 006 15350.10 44.76 53560.01 88888.00 2015-01-06 21:35:38.406 006 15350.09 44.80 53560.01 88888.00 2015-01-06 21:35:38.906 006 15350.03 44.80 53559.98 88888.00 2015-01-06 21:35:39.406 006 15350.01 44.80 53559.94 88888.00 2015-01-06 21:35:39.906 006 15349.97 44.80 53559.93 88888.00 2015-01-06 21:35:40.406 006 15350.05 44.79 53559.94 88888.00 2015-01-06 21:35:40.906 006 15350.05 44.79 53559.97 88888.00 2015-01-06 21:35:41.406 006 15350.02 44.81 53559.96 88888.00 2015-01-06 21:35:41.906 006 15349.96 44.90 53559.94 88888.00 2015-01-06 21:35:42.406 006 15349.97 44.92 53559.94 88888.00 2015-01-06 21:35:42.906 006 15350.01 44.88 53559.96 88888.00 2015-01-06 21:35:43.406 006 15350.03 44.92 53559.99 88888.00 2015-01-06 21:35:43.906 006 15350.00 44.99 53560.01 88888.00 2015-01-06 21:35:44.406 006 15350.00 45.00 53560.02 88888.00 2015-01-06 21:35:44.906 006 15349.97 44.92 53560.02 88888.00 2015-01-06 21:35:45.406 006 15349.96 44.92 53560.00 88888.00 2015-01-06 21:35:45.906 006 15349.92 44.97 53559.96 88888.00 2015-01-06 21:35:46.406 006 15349.94 44.96 53559.90 88888.00 2015-01-06 21:35:46.906 006 15350.01 44.93 53559.94 88888.00 2015-01-06 21:35:47.406 006 15349.99 44.89 53559.97 88888.00 2015-01-06 21:35:47.906 006 15349.96 44.91 53560.00 88888.00 2015-01-06 21:35:48.406 006 15349.95 44.92 53560.00 88888.00 2015-01-06 21:35:48.906 006 15349.93 44.94 53560.03 88888.00 2015-01-06 21:35:49.406 006 15349.93 44.92 53560.05 88888.00 2015-01-06 21:35:49.906 006 15349.88 44.94 53560.03 88888.00 2015-01-06 21:35:50.406 006 15349.85 44.96 53559.98 88888.00 2015-01-06 21:35:50.906 006 15349.84 44.94 53559.98 88888.00 2015-01-06 21:35:51.406 006 15349.84 44.93 53559.97 88888.00 2015-01-06 21:35:51.906 006 15349.81 44.99 53559.94 88888.00 2015-01-06 21:35:52.406 006 15349.78 45.01 53559.96 88888.00 2015-01-06 21:35:52.906 006 15349.86 45.04 53559.98 88888.00 2015-01-06 21:35:53.406 006 15349.88 45.06 53559.94 88888.00 2015-01-06 21:35:53.906 006 15349.82 45.10 53559.96 88888.00 2015-01-06 21:35:54.406 006 15349.81 45.13 53559.95 88888.00 2015-01-06 21:35:54.906 006 15349.81 45.09 53559.97 88888.00 2015-01-06 21:35:55.406 006 15349.82 45.08 53559.94 88888.00 2015-01-06 21:35:55.906 006 15349.84 45.07 53559.93 88888.00 2015-01-06 21:35:56.406 006 15349.85 45.06 53559.94 88888.00 2015-01-06 21:35:56.906 006 15349.82 45.05 53559.97 88888.00 2015-01-06 21:35:57.406 006 15349.81 45.07 53559.97 88888.00 2015-01-06 21:35:57.906 006 15349.79 45.13 53559.97 88888.00 2015-01-06 21:35:58.406 006 15349.73 45.14 53559.92 88888.00 2015-01-06 21:35:58.906 006 15349.69 45.13 53559.93 88888.00 2015-01-06 21:35:59.406 006 15349.65 45.14 53559.96 88888.00 2015-01-06 21:35:59.906 006 15349.61 45.19 53559.95 88888.00 2015-01-06 21:36:00.406 006 15349.66 45.17 53559.96 88888.00 2015-01-06 21:36:00.906 006 15349.69 45.15 53559.99 88888.00 2015-01-06 21:36:01.406 006 15349.64 45.17 53560.02 88888.00 2015-01-06 21:36:01.906 006 15349.57 45.23 53560.04 88888.00 2015-01-06 21:36:02.406 006 15349.59 45.22 53560.04 88888.00 2015-01-06 21:36:02.906 006 15349.61 45.19 53560.04 88888.00 2015-01-06 21:36:03.406 006 15349.63 45.15 53560.01 88888.00 2015-01-06 21:36:03.906 006 15349.60 45.13 53560.01 88888.00 2015-01-06 21:36:04.406 006 15349.57 45.16 53560.01 88888.00 2015-01-06 21:36:04.906 006 15349.55 45.14 53560.01 88888.00 2015-01-06 21:36:05.406 006 15349.56 45.13 53559.99 88888.00 2015-01-06 21:36:05.906 006 15349.58 45.14 53560.04 88888.00 2015-01-06 21:36:06.406 006 15349.49 45.13 53560.00 88888.00 2015-01-06 21:36:06.906 006 15349.45 45.11 53559.97 88888.00 2015-01-06 21:36:07.406 006 15349.45 45.09 53560.01 88888.00 2015-01-06 21:36:07.906 006 15349.41 45.08 53560.02 88888.00 2015-01-06 21:36:08.406 006 15349.40 45.06 53560.00 88888.00 2015-01-06 21:36:08.906 006 15349.42 45.02 53559.98 88888.00 2015-01-06 21:36:09.406 006 15349.42 45.04 53560.02 88888.00 2015-01-06 21:36:09.906 006 15349.38 45.01 53560.03 88888.00 2015-01-06 21:36:10.406 006 15349.39 44.99 53560.02 88888.00 2015-01-06 21:36:10.906 006 15349.37 44.97 53560.03 88888.00 2015-01-06 21:36:11.406 006 15349.36 44.97 53560.02 88888.00 2015-01-06 21:36:11.906 006 15349.30 44.94 53560.02 88888.00 2015-01-06 21:36:12.406 006 15349.29 44.93 53560.04 88888.00 2015-01-06 21:36:12.906 006 15349.28 44.93 53560.02 88888.00 2015-01-06 21:36:13.406 006 15349.28 44.92 53559.99 88888.00 2015-01-06 21:36:13.906 006 15349.22 44.92 53560.01 88888.00 2015-01-06 21:36:14.406 006 15349.18 44.94 53560.01 88888.00 2015-01-06 21:36:14.906 006 15349.19 44.96 53560.00 88888.00 2015-01-06 21:36:15.406 006 15349.23 44.92 53560.02 88888.00 2015-01-06 21:36:15.906 006 15349.24 44.92 53559.98 88888.00 2015-01-06 21:36:16.406 006 15349.22 44.92 53560.01 88888.00 2015-01-06 21:36:16.906 006 15349.16 44.93 53560.07 88888.00 2015-01-06 21:36:17.406 006 15349.11 44.96 53560.05 88888.00 2015-01-06 21:36:17.906 006 15349.10 44.93 53560.03 88888.00 2015-01-06 21:36:18.406 006 15349.13 44.96 53560.02 88888.00 2015-01-06 21:36:18.906 006 15349.13 45.01 53560.04 88888.00 2015-01-06 21:36:19.406 006 15349.13 45.02 53560.07 88888.00 2015-01-06 21:36:19.906 006 15349.12 44.97 53560.11 88888.00 2015-01-06 21:36:20.406 006 15349.19 44.94 53560.07 88888.00 2015-01-06 21:36:20.906 006 15349.18 44.90 53560.04 88888.00 2015-01-06 21:36:21.406 006 15349.10 44.92 53560.03 88888.00 2015-01-06 21:36:21.906 006 15349.03 44.94 53560.02 88888.00 2015-01-06 21:36:22.406 006 15348.97 44.94 53560.08 88888.00 2015-01-06 21:36:22.906 006 15348.95 44.96 53560.04 88888.00 2015-01-06 21:36:23.406 006 15348.93 44.91 53560.00 88888.00 2015-01-06 21:36:23.906 006 15348.92 44.87 53560.02 88888.00 2015-01-06 21:36:24.406 006 15348.92 44.92 53560.02 88888.00 2015-01-06 21:36:24.906 006 15348.93 44.94 53560.04 88888.00 2015-01-06 21:36:25.406 006 15348.91 44.90 53560.10 88888.00 2015-01-06 21:36:25.906 006 15348.95 44.91 53560.09 88888.00 2015-01-06 21:36:26.406 006 15348.88 44.96 53560.09 88888.00 2015-01-06 21:36:26.906 006 15348.87 45.04 53560.08 88888.00 2015-01-06 21:36:27.406 006 15348.87 45.05 53560.05 88888.00 2015-01-06 21:36:27.906 006 15348.85 45.04 53560.05 88888.00 2015-01-06 21:36:28.406 006 15348.92 45.01 53560.07 88888.00 2015-01-06 21:36:28.906 006 15348.91 45.08 53560.07 88888.00 2015-01-06 21:36:29.406 006 15348.88 45.01 53560.03 88888.00 2015-01-06 21:36:29.906 006 15348.79 45.01 53559.96 88888.00 2015-01-06 21:36:30.406 006 15348.77 44.98 53559.95 88888.00 2015-01-06 21:36:30.906 006 15348.76 44.97 53559.96 88888.00 2015-01-06 21:36:31.406 006 15348.84 44.97 53559.98 88888.00 2015-01-06 21:36:31.906 006 15348.82 44.98 53559.94 88888.00 2015-01-06 21:36:32.406 006 15348.78 44.97 53559.94 88888.00 2015-01-06 21:36:32.906 006 15348.82 45.01 53559.93 88888.00 2015-01-06 21:36:33.406 006 15348.80 44.99 53559.92 88888.00 2015-01-06 21:36:33.906 006 15348.78 44.98 53559.94 88888.00 2015-01-06 21:36:34.406 006 15348.82 45.05 53559.98 88888.00 2015-01-06 21:36:34.906 006 15348.76 45.08 53560.00 88888.00 2015-01-06 21:36:35.406 006 15348.73 45.04 53560.02 88888.00 2015-01-06 21:36:35.906 006 15348.74 44.99 53560.00 88888.00 2015-01-06 21:36:36.406 006 15348.73 44.93 53559.97 88888.00 2015-01-06 21:36:36.906 006 15348.76 44.91 53559.96 88888.00 2015-01-06 21:36:37.406 006 15348.79 44.92 53559.94 88888.00 2015-01-06 21:36:37.906 006 15348.84 44.99 53559.93 88888.00 2015-01-06 21:36:38.406 006 15348.84 44.93 53559.92 88888.00 2015-01-06 21:36:38.906 006 15348.83 44.92 53559.93 88888.00 2015-01-06 21:36:39.406 006 15348.82 44.90 53559.94 88888.00 2015-01-06 21:36:39.906 006 15348.86 44.92 53559.92 88888.00 2015-01-06 21:36:40.406 006 15348.87 44.92 53559.89 88888.00 2015-01-06 21:36:40.906 006 15348.84 44.92 53559.93 88888.00 2015-01-06 21:36:41.406 006 15348.91 44.94 53559.93 88888.00 2015-01-06 21:36:41.906 006 15348.85 44.92 53559.87 88888.00 2015-01-06 21:36:42.406 006 15348.85 44.90 53559.89 88888.00 2015-01-06 21:36:42.906 006 15348.83 44.89 53559.88 88888.00 2015-01-06 21:36:43.406 006 15348.83 44.92 53559.87 88888.00 2015-01-06 21:36:43.906 006 15348.84 44.93 53559.85 88888.00 2015-01-06 21:36:44.406 006 15348.87 44.92 53559.88 88888.00 2015-01-06 21:36:44.906 006 15348.84 44.93 53559.85 88888.00 2015-01-06 21:36:45.406 006 15348.82 44.98 53559.84 88888.00 2015-01-06 21:36:45.906 006 15348.82 44.96 53559.82 88888.00 2015-01-06 21:36:46.406 006 15348.83 44.96 53559.83 88888.00 2015-01-06 21:36:46.906 006 15348.84 44.94 53559.78 88888.00 2015-01-06 21:36:47.406 006 15348.84 44.92 53559.76 88888.00 2015-01-06 21:36:47.906 006 15348.83 44.91 53559.78 88888.00 2015-01-06 21:36:48.406 006 15348.86 44.91 53559.75 88888.00 2015-01-06 21:36:48.906 006 15348.92 44.94 53559.77 88888.00 2015-01-06 21:36:49.406 006 15348.95 44.92 53559.79 88888.00 2015-01-06 21:36:49.906 006 15349.00 44.92 53559.78 88888.00 2015-01-06 21:36:50.406 006 15349.02 44.91 53559.76 88888.00 2015-01-06 21:36:50.906 006 15349.00 44.91 53559.80 88888.00 2015-01-06 21:36:51.406 006 15348.98 44.96 53559.81 88888.00 2015-01-06 21:36:51.906 006 15348.98 44.98 53559.81 88888.00 2015-01-06 21:36:52.406 006 15349.01 44.99 53559.78 88888.00 2015-01-06 21:36:52.906 006 15349.03 44.99 53559.76 88888.00 2015-01-06 21:36:53.406 006 15349.06 44.96 53559.74 88888.00 2015-01-06 21:36:53.906 006 15349.09 44.96 53559.73 88888.00 2015-01-06 21:36:54.406 006 15349.04 44.93 53559.74 88888.00 2015-01-06 21:36:54.906 006 15349.01 44.97 53559.70 88888.00 2015-01-06 21:36:55.406 006 15349.10 44.94 53559.73 88888.00 2015-01-06 21:36:55.906 006 15349.19 44.93 53559.68 88888.00 2015-01-06 21:36:56.406 006 15349.22 44.93 53559.63 88888.00 2015-01-06 21:36:56.906 006 15349.27 45.00 53559.62 88888.00 2015-01-06 21:36:57.406 006 15349.31 44.99 53559.65 88888.00 2015-01-06 21:36:57.906 006 15349.30 45.01 53559.64 88888.00 2015-01-06 21:36:58.406 006 15349.28 45.00 53559.68 88888.00 2015-01-06 21:36:58.906 006 15349.28 45.00 53559.71 88888.00 2015-01-06 21:36:59.406 006 15349.33 44.99 53559.63 88888.00 2015-01-06 21:36:59.906 006 15349.42 45.02 53559.59 88888.00 2015-01-06 21:37:00.406 006 15349.37 45.04 53559.65 88888.00 2015-01-06 21:37:00.906 006 15349.37 45.00 53559.65 88888.00 2015-01-06 21:37:01.406 006 15349.39 45.00 53559.59 88888.00 2015-01-06 21:37:01.906 006 15349.41 45.00 53559.58 88888.00 2015-01-06 21:37:02.406 006 15349.43 44.97 53559.58 88888.00 2015-01-06 21:37:02.906 006 15349.43 44.96 53559.56 88888.00 2015-01-06 21:37:03.406 006 15349.43 44.96 53559.53 88888.00 2015-01-06 21:37:03.906 006 15349.36 45.04 53559.56 88888.00 2015-01-06 21:37:04.406 006 15349.37 45.01 53559.56 88888.00 2015-01-06 21:37:04.906 006 15349.41 45.01 53559.53 88888.00 2015-01-06 21:37:05.406 006 15349.38 45.08 53559.50 88888.00 2015-01-06 21:37:05.906 006 15349.34 45.09 53559.44 88888.00 2015-01-06 21:37:06.406 006 15349.40 45.08 53559.46 88888.00 2015-01-06 21:37:06.906 006 15349.46 45.06 53559.42 88888.00 2015-01-06 21:37:07.406 006 15349.43 45.06 53559.47 88888.00 2015-01-06 21:37:07.906 006 15349.42 45.08 53559.46 88888.00 2015-01-06 21:37:08.406 006 15349.50 45.10 53559.46 88888.00 2015-01-06 21:37:08.906 006 15349.51 45.13 53559.46 88888.00 2015-01-06 21:37:09.406 006 15349.50 45.10 53559.40 88888.00 2015-01-06 21:37:09.906 006 15349.52 45.10 53559.38 88888.00 2015-01-06 21:37:10.406 006 15349.52 45.13 53559.37 88888.00 2015-01-06 21:37:10.906 006 15349.55 45.18 53559.42 88888.00 2015-01-06 21:37:11.406 006 15349.57 45.21 53559.44 88888.00 2015-01-06 21:37:11.906 006 15349.55 45.25 53559.38 88888.00 2015-01-06 21:37:12.406 006 15349.58 45.28 53559.42 88888.00 2015-01-06 21:37:12.906 006 15349.59 45.31 53559.41 88888.00 2015-01-06 21:37:13.406 006 15349.56 45.37 53559.37 88888.00 2015-01-06 21:37:13.906 006 15349.61 45.42 53559.35 88888.00 2015-01-06 21:37:14.406 006 15349.70 45.44 53559.35 88888.00 2015-01-06 21:37:14.906 006 15349.74 45.47 53559.40 88888.00 2015-01-06 21:37:15.406 006 15349.73 45.40 53559.41 88888.00 2015-01-06 21:37:15.906 006 15349.83 45.40 53559.46 88888.00 2015-01-06 21:37:16.406 006 15349.83 45.43 53559.48 88888.00 2015-01-06 21:37:16.906 006 15349.88 45.50 53559.42 88888.00 2015-01-06 21:37:17.406 006 15349.88 45.54 53559.40 88888.00 2015-01-06 21:37:17.906 006 15349.93 45.56 53559.42 88888.00 2015-01-06 21:37:18.406 006 15349.93 45.56 53559.49 88888.00 2015-01-06 21:37:18.906 006 15349.96 45.57 53559.42 88888.00 2015-01-06 21:37:19.406 006 15350.04 45.60 53559.44 88888.00 2015-01-06 21:37:19.906 006 15350.02 45.66 53559.47 88888.00 2015-01-06 21:37:20.406 006 15350.04 45.62 53559.43 88888.00 2015-01-06 21:37:20.906 006 15350.09 45.62 53559.43 88888.00 2015-01-06 21:37:21.406 006 15350.14 45.63 53559.42 88888.00 2015-01-06 21:37:21.906 006 15350.19 45.60 53559.44 88888.00 2015-01-06 21:37:22.406 006 15350.27 45.60 53559.51 88888.00 2015-01-06 21:37:22.906 006 15350.32 45.66 53559.49 88888.00 2015-01-06 21:37:23.406 006 15350.35 45.65 53559.43 88888.00 2015-01-06 21:37:23.906 006 15350.32 45.59 53559.46 88888.00 2015-01-06 21:37:24.406 006 15350.36 45.65 53559.47 88888.00 2015-01-06 21:37:24.906 006 15350.42 45.71 53559.42 88888.00 2015-01-06 21:37:25.406 006 15350.45 45.76 53559.46 88888.00 2015-01-06 21:37:25.906 006 15350.48 45.74 53559.47 88888.00 2015-01-06 21:37:26.406 006 15350.55 45.73 53559.53 88888.00 2015-01-06 21:37:26.906 006 15350.52 45.76 53559.54 88888.00 2015-01-06 21:37:27.406 006 15350.54 45.77 53559.53 88888.00 2015-01-06 21:37:27.906 006 15350.61 45.76 53559.52 88888.00 2015-01-06 21:37:28.406 006 15350.64 45.79 53559.56 88888.00 2015-01-06 21:37:28.906 006 15350.69 45.83 53559.56 88888.00 2015-01-06 21:37:29.406 006 15350.69 45.85 53559.58 88888.00 2015-01-06 21:37:29.906 006 15350.78 45.85 53559.59 88888.00 2015-01-06 21:37:30.406 006 15350.85 45.88 53559.62 88888.00 2015-01-06 21:37:30.906 006 15350.86 45.87 53559.57 88888.00 2015-01-06 21:37:31.406 006 15350.91 45.82 53559.53 88888.00 2015-01-06 21:37:31.906 006 15350.91 45.87 53559.58 88888.00 2015-01-06 21:37:32.406 006 15351.01 45.91 53559.53 88888.00 2015-01-06 21:37:32.906 006 15351.02 45.89 53559.56 88888.00 2015-01-06 21:37:33.406 006 15351.08 45.92 53559.53 88888.00 2015-01-06 21:37:33.906 006 15351.02 45.86 53559.59 88888.00 2015-01-06 21:37:34.406 006 15351.05 45.82 53559.59 88888.00 2015-01-06 21:37:34.906 006 15351.11 45.89 53559.56 88888.00 2015-01-06 21:37:35.406 006 15351.09 45.91 53559.57 88888.00 2015-01-06 21:37:35.906 006 15351.21 45.89 53559.57 88888.00 2015-01-06 21:37:36.406 006 15351.18 45.86 53559.55 88888.00 2015-01-06 21:37:36.906 006 15351.26 45.82 53559.49 88888.00 2015-01-06 21:37:37.406 006 15351.24 45.83 53559.56 88888.00 2015-01-06 21:37:37.906 006 15351.35 45.84 53559.49 88888.00 2015-01-06 21:37:38.406 006 15351.29 45.91 53559.52 88888.00 2015-01-06 21:37:38.906 006 15351.32 45.91 53559.47 88888.00 2015-01-06 21:37:39.406 006 15351.40 45.95 53559.50 88888.00 2015-01-06 21:37:39.906 006 15351.51 46.03 53559.42 88888.00 2015-01-06 21:37:40.406 006 15351.42 46.02 53559.53 88888.00 2015-01-06 21:37:40.906 006 15351.48 46.00 53559.49 88888.00 2015-01-06 21:37:41.406 006 15351.40 46.03 53559.54 88888.00 2015-01-06 21:37:41.906 006 15351.46 46.03 53559.49 88888.00 2015-01-06 21:37:42.406 006 15351.44 46.12 53559.50 88888.00 2015-01-06 21:37:42.906 006 15351.56 46.19 53559.44 88888.00 2015-01-06 21:37:43.406 006 15351.55 46.23 53559.52 88888.00 2015-01-06 21:37:43.906 006 15351.66 46.20 53559.42 88888.00 2015-01-06 21:37:44.406 006 15351.58 46.15 53559.42 88888.00 2015-01-06 21:37:44.906 006 15351.66 46.11 53559.41 88888.00 2015-01-06 21:37:45.406 006 15351.62 46.09 53559.47 88888.00 2015-01-06 21:37:45.906 006 15351.73 46.06 53559.44 88888.00 2015-01-06 21:37:46.406 006 15351.67 46.13 53559.43 88888.00 2015-01-06 21:37:46.906 006 15351.76 46.18 53559.49 88888.00 2015-01-06 21:37:47.406 006 15351.81 46.19 53559.48 88888.00 2015-01-06 21:37:47.906 006 15351.80 46.28 53559.52 88888.00 2015-01-06 21:37:48.406 006 15351.82 46.32 53559.46 88888.00 2015-01-06 21:37:48.906 006 15351.77 46.32 53559.55 88888.00 2015-01-06 21:37:49.406 006 15351.94 46.31 53559.42 88888.00 2015-01-06 21:37:49.906 006 15351.87 46.38 53559.49 88888.00 2015-01-06 21:37:50.406 006 15351.95 46.39 53559.49 88888.00 2015-01-06 21:37:50.906 006 15351.95 46.31 53559.49 88888.00 2015-01-06 21:37:51.406 006 15351.95 46.30 53559.52 88888.00 2015-01-06 21:37:51.906 006 15352.01 46.35 53559.49 88888.00 2015-01-06 21:37:52.406 006 15352.00 46.42 53559.59 88888.00 2015-01-06 21:37:52.906 006 15352.10 46.38 53559.57 88888.00 2015-01-06 21:37:53.406 006 15352.03 46.38 53559.59 88888.00 2015-01-06 21:37:53.906 006 15352.12 46.43 53559.64 88888.00 2015-01-06 21:37:54.406 006 15352.10 46.51 53559.59 88888.00 2015-01-06 21:37:54.906 006 15352.09 46.52 53559.67 88888.00 2015-01-06 21:37:55.406 006 15352.21 46.55 53559.59 88888.00 2015-01-06 21:37:55.906 006 15352.18 46.56 53559.67 88888.00 2015-01-06 21:37:56.406 006 15352.28 46.55 53559.62 88888.00 2015-01-06 21:37:56.906 006 15352.20 46.55 53559.64 88888.00 2015-01-06 21:37:57.406 006 15352.28 46.56 53559.70 88888.00 2015-01-06 21:37:57.906 006 15352.35 46.58 53559.65 88888.00 2015-01-06 21:37:58.406 006 15352.30 46.66 53559.69 88888.00 2015-01-06 21:37:58.906 006 15352.40 46.68 53559.62 88888.00 2015-01-06 21:37:59.406 006 15352.35 46.68 53559.64 88888.00 2015-01-06 21:37:59.906 006 15352.45 46.64 53559.74 88888.00 2015-01-06 21:38:00.406 006 15352.56 46.57 53559.63 88888.00 2015-01-06 21:38:00.906 006 15352.52 46.51 53559.71 88888.00 2015-01-06 21:38:01.406 006 15352.57 46.51 53559.74 88888.00 2015-01-06 21:38:01.906 006 15352.55 46.51 53559.68 88888.00 2015-01-06 21:38:02.406 006 15352.52 46.52 53559.75 88888.00 2015-01-06 21:38:02.906 006 15352.69 46.51 53559.70 88888.00 2015-01-06 21:38:03.406 006 15352.65 46.51 53559.73 88888.00 2015-01-06 21:38:03.906 006 15352.64 46.55 53559.80 88888.00 2015-01-06 21:38:04.406 006 15352.71 46.52 53559.72 88888.00 2015-01-06 21:38:04.906 006 15352.62 46.54 53559.84 88888.00 2015-01-06 21:38:05.406 006 15352.69 46.57 53559.85 88888.00 2015-01-06 21:38:05.906 006 15352.74 46.62 53559.83 88888.00 2015-01-06 21:38:06.406 006 15352.71 46.64 53559.93 88888.00 2015-01-06 21:38:06.906 006 15352.84 46.62 53559.90 88888.00 2015-01-06 21:38:07.406 006 15352.76 46.61 53559.93 88888.00 2015-01-06 21:38:07.906 006 15352.81 46.60 53559.95 88888.00 2015-01-06 21:38:08.406 006 15352.95 46.60 53559.84 88888.00 2015-01-06 21:38:08.906 006 15352.83 46.62 53559.85 88888.00 2015-01-06 21:38:09.406 006 15352.86 46.65 53559.90 88888.00 2015-01-06 21:38:09.906 006 15352.99 46.63 53559.85 88888.00 2015-01-06 21:38:10.406 006 15352.95 46.62 53559.97 88888.00 2015-01-06 21:38:10.906 006 15353.12 46.66 53560.00 88888.00 2015-01-06 21:38:11.406 006 15353.09 46.72 53559.99 88888.00 2015-01-06 21:38:11.906 006 15353.09 46.79 53560.07 88888.00 2015-01-06 21:38:12.406 006 15353.28 46.82 53560.05 88888.00 2015-01-06 21:38:12.906 006 15353.26 46.80 53559.98 88888.00 2015-01-06 21:38:13.406 006 15353.18 46.78 53560.10 88888.00 2015-01-06 21:38:13.906 006 15353.28 46.78 53560.10 88888.00 2015-01-06 21:38:14.406 006 15353.26 46.77 53560.08 88888.00 2015-01-06 21:38:14.906 006 15353.18 46.82 53560.13 88888.00 2015-01-06 21:38:15.406 006 15353.32 46.83 53560.15 88888.00 2015-01-06 21:38:15.906 006 15353.28 46.86 53560.19 88888.00 2015-01-06 21:38:16.406 006 15353.16 46.87 53560.28 88888.00 2015-01-06 21:38:16.906 006 15353.26 46.83 53560.23 88888.00 2015-01-06 21:38:17.406 006 15353.18 46.86 53560.28 88888.00 2015-01-06 21:38:17.906 006 15353.23 46.92 53560.35 88888.00 2015-01-06 21:38:18.406 006 15353.35 46.92 53560.28 88888.00 2015-01-06 21:38:18.906 006 15353.27 46.95 53560.32 88888.00 2015-01-06 21:38:19.406 006 15353.37 47.00 53560.32 88888.00 2015-01-06 21:38:19.906 006 15353.43 47.06 53560.20 88888.00 2015-01-06 21:38:20.406 006 15353.27 47.08 53560.31 88888.00 2015-01-06 21:38:20.906 006 15353.39 47.03 53560.35 88888.00 2015-01-06 21:38:21.406 006 15353.38 46.99 53560.33 88888.00 2015-01-06 21:38:21.906 006 15353.31 47.03 53560.44 88888.00 2015-01-06 21:38:22.406 006 15353.46 47.00 53560.47 88888.00 2015-01-06 21:38:22.906 006 15353.40 46.98 53560.43 88888.00 2015-01-06 21:38:23.406 006 15353.35 46.99 53560.52 88888.00 2015-01-06 21:38:23.906 006 15353.41 47.04 53560.39 88888.00 2015-01-06 21:38:24.406 006 15353.30 47.15 53560.50 88888.00 2015-01-06 21:38:24.906 006 15353.39 47.10 53560.60 88888.00 2015-01-06 21:38:25.406 006 15353.36 47.06 53560.64 88888.00 2015-01-06 21:38:25.906 006 15353.27 47.08 53560.74 88888.00 2015-01-06 21:38:26.406 006 15353.35 47.10 53560.65 88888.00 2015-01-06 21:38:26.906 006 15353.26 47.21 53560.75 88888.00 2015-01-06 21:38:27.406 006 15353.37 47.25 53560.78 88888.00 2015-01-06 21:38:27.906 006 15353.31 47.29 53560.78 88888.00 2015-01-06 21:38:28.406 006 15353.30 47.30 53560.80 88888.00 2015-01-06 21:38:28.906 006 15353.30 47.25 53560.77 88888.00 2015-01-06 21:38:29.406 006 15353.25 47.21 53560.85 88888.00 2015-01-06 21:38:29.906 006 15353.28 47.14 53560.84 88888.00 2015-01-06 21:38:30.406 006 15353.17 47.15 53560.94 88888.00 2015-01-06 21:38:30.906 006 15353.26 47.12 53560.89 88888.00 2015-01-06 21:38:31.406 006 15353.20 47.13 53560.88 88888.00 2015-01-06 21:38:31.906 006 15353.23 47.12 53560.94 88888.00 2015-01-06 21:38:32.406 006 15353.13 47.14 53560.96 88888.00 2015-01-06 21:38:32.906 006 15353.20 47.15 53560.97 88888.00 2015-01-06 21:38:33.406 006 15353.14 47.17 53560.96 88888.00 2015-01-06 21:38:33.906 006 15353.19 47.17 53561.00 88888.00 2015-01-06 21:38:34.406 006 15353.11 47.20 53561.02 88888.00 2015-01-06 21:38:34.906 006 15353.09 47.17 53561.05 88888.00 2015-01-06 21:38:35.406 006 15353.05 47.20 53561.03 88888.00 2015-01-06 21:38:35.906 006 15353.02 47.23 53561.04 88888.00 2015-01-06 21:38:36.406 006 15352.96 47.25 53561.04 88888.00 2015-01-06 21:38:36.906 006 15352.99 47.23 53561.10 88888.00 2015-01-06 21:38:37.406 006 15352.90 47.23 53561.11 88888.00 2015-01-06 21:38:37.906 006 15352.87 47.18 53561.08 88888.00 2015-01-06 21:38:38.406 006 15352.80 47.17 53561.06 88888.00 2015-01-06 21:38:38.906 006 15352.82 47.22 53561.06 88888.00 2015-01-06 21:38:39.406 006 15352.74 47.20 53561.12 88888.00 2015-01-06 21:38:39.906 006 15352.74 47.16 53561.14 88888.00 2015-01-06 21:38:40.406 006 15352.68 47.21 53561.19 88888.00 2015-01-06 21:38:40.906 006 15352.72 47.20 53561.19 88888.00 2015-01-06 21:38:41.406 006 15352.67 47.20 53561.21 88888.00 2015-01-06 21:38:41.906 006 15352.63 47.23 53561.18 88888.00 2015-01-06 21:38:42.406 006 15352.64 47.20 53561.14 88888.00 2015-01-06 21:38:42.906 006 15352.56 47.18 53561.23 88888.00 2015-01-06 21:38:43.406 006 15352.57 47.21 53561.21 88888.00 2015-01-06 21:38:43.906 006 15352.55 47.20 53561.24 88888.00 2015-01-06 21:38:44.406 006 15352.50 47.22 53561.29 88888.00 2015-01-06 21:38:44.906 006 15352.45 47.22 53561.25 88888.00 2015-01-06 21:38:45.406 006 15352.39 47.21 53561.25 88888.00 2015-01-06 21:38:45.906 006 15352.45 47.22 53561.26 88888.00 2015-01-06 21:38:46.406 006 15352.44 47.22 53561.31 88888.00 2015-01-06 21:38:46.906 006 15352.37 47.22 53561.35 88888.00 2015-01-06 21:38:47.406 006 15352.36 47.23 53561.36 88888.00 2015-01-06 21:38:47.906 006 15352.34 47.24 53561.37 88888.00 2015-01-06 21:38:48.406 006 15352.28 47.23 53561.38 88888.00 2015-01-06 21:38:48.906 006 15352.27 47.22 53561.42 88888.00 2015-01-06 21:38:49.406 006 15352.25 47.20 53561.45 88888.00 2015-01-06 21:38:49.906 006 15352.27 47.20 53561.45 88888.00 2015-01-06 21:38:50.406 006 15352.26 47.21 53561.45 88888.00 2015-01-06 21:38:50.906 006 15352.16 47.22 53561.49 88888.00 2015-01-06 21:38:51.406 006 15352.05 47.25 53561.45 88888.00 2015-01-06 21:38:51.906 006 15352.09 47.22 53561.39 88888.00 2015-01-06 21:38:52.406 006 15352.04 47.17 53561.37 88888.00 2015-01-06 21:38:52.906 006 15352.00 47.18 53561.42 88888.00 2015-01-06 21:38:53.406 006 15352.00 47.20 53561.45 88888.00 2015-01-06 21:38:53.906 006 15351.98 47.17 53561.45 88888.00 2015-01-06 21:38:54.406 006 15351.87 47.16 53561.46 88888.00 2015-01-06 21:38:54.906 006 15351.89 47.16 53561.50 88888.00 2015-01-06 21:38:55.406 006 15351.85 47.20 53561.50 88888.00 2015-01-06 21:38:55.906 006 15351.80 47.17 53561.46 88888.00 2015-01-06 21:38:56.406 006 15351.76 47.16 53561.49 88888.00 2015-01-06 21:38:56.906 006 15351.71 47.20 53561.50 88888.00 2015-01-06 21:38:57.406 006 15351.69 47.17 53561.51 88888.00 2015-01-06 21:38:57.906 006 15351.67 47.14 53561.51 88888.00 2015-01-06 21:38:58.406 006 15351.63 47.10 53561.53 88888.00 2015-01-06 21:38:58.906 006 15351.60 47.10 53561.53 88888.00 2015-01-06 21:38:59.406 006 15351.57 47.12 53561.52 88888.00 2015-01-06 21:38:59.906 006 15351.54 47.18 53561.53 88888.00 2015-01-06 21:39:00.406 006 15351.50 47.23 53561.46 88888.00 2015-01-06 21:39:00.906 006 15351.48 47.21 53561.49 88888.00 2015-01-06 21:39:01.406 006 15351.46 47.18 53561.50 88888.00 2015-01-06 21:39:01.906 006 15351.39 47.15 53561.52 88888.00 2015-01-06 21:39:02.406 006 15351.30 47.17 53561.51 88888.00 2015-01-06 21:39:02.906 006 15351.27 47.10 53561.48 88888.00 2015-01-06 21:39:03.406 006 15351.20 47.09 53561.49 88888.00 2015-01-06 21:39:03.906 006 15351.14 47.10 53561.51 88888.00 2015-01-06 21:39:04.406 006 15351.12 47.08 53561.54 88888.00 2015-01-06 21:39:04.906 006 15351.06 47.04 53561.52 88888.00 2015-01-06 21:39:05.407 006 15351.04 47.03 53561.50 88888.00 2015-01-06 21:39:05.907 006 15351.01 47.06 53561.51 88888.00 2015-01-06 21:39:06.407 006 15350.90 47.07 53561.48 88888.00 2015-01-06 21:39:06.907 006 15350.87 47.07 53561.50 88888.00 2015-01-06 21:39:07.407 006 15350.78 47.08 53561.49 88888.00 2015-01-06 21:39:07.907 006 15350.73 47.12 53561.49 88888.00 2015-01-06 21:39:08.407 006 15350.75 47.12 53561.48 88888.00 2015-01-06 21:39:08.907 006 15350.70 47.03 53561.45 88888.00 2015-01-06 21:39:09.407 006 15350.66 46.99 53561.46 88888.00 2015-01-06 21:39:09.907 006 15350.65 47.00 53561.50 88888.00 2015-01-06 21:39:10.407 006 15350.60 47.01 53561.50 88888.00 2015-01-06 21:39:10.907 006 15350.57 46.99 53561.53 88888.00 2015-01-06 21:39:11.407 006 15350.51 46.94 53561.46 88888.00 2015-01-06 21:39:11.907 006 15350.48 46.98 53561.45 88888.00 2015-01-06 21:39:12.407 006 15350.42 46.99 53561.45 88888.00 2015-01-06 21:39:12.907 006 15350.36 46.97 53561.44 88888.00 2015-01-06 21:39:13.407 006 15350.35 46.94 53561.43 88888.00 2015-01-06 21:39:13.907 006 15350.30 46.90 53561.45 88888.00 2015-01-06 21:39:14.407 006 15350.28 46.91 53561.45 88888.00 2015-01-06 21:39:14.907 006 15350.27 46.92 53561.40 88888.00 2015-01-06 21:39:15.407 006 15350.18 46.92 53561.35 88888.00 2015-01-06 21:39:15.907 006 15350.09 46.90 53561.35 88888.00 2015-01-06 21:39:16.407 006 15350.02 46.88 53561.35 88888.00 2015-01-06 21:39:16.907 006 15349.95 46.86 53561.31 88888.00 2015-01-06 21:39:17.407 006 15349.90 46.90 53561.31 88888.00 2015-01-06 21:39:17.907 006 15349.91 46.91 53561.28 88888.00 2015-01-06 21:39:18.407 006 15349.82 46.88 53561.26 88888.00 2015-01-06 21:39:18.907 006 15349.81 46.88 53561.22 88888.00 2015-01-06 21:39:19.407 006 15349.81 46.89 53561.24 88888.00 2015-01-06 21:39:19.907 006 15349.75 46.87 53561.28 88888.00 2015-01-06 21:39:20.407 006 15349.72 46.87 53561.25 88888.00 2015-01-06 21:39:20.907 006 15349.66 46.88 53561.29 88888.00 2015-01-06 21:39:21.407 006 15349.58 46.84 53561.24 88888.00 2015-01-06 21:39:21.907 006 15349.57 46.84 53561.21 88888.00 2015-01-06 21:39:22.407 006 15349.50 46.82 53561.17 88888.00 2015-01-06 21:39:22.907 006 15349.43 46.82 53561.10 88888.00 2015-01-06 21:39:23.407 006 15349.40 46.78 53561.10 88888.00 2015-01-06 21:39:23.907 006 15349.34 46.75 53561.10 88888.00 2015-01-06 21:39:24.407 006 15349.27 46.77 53561.10 88888.00 2015-01-06 21:39:24.907 006 15349.21 46.77 53561.12 88888.00 2015-01-06 21:39:25.407 006 15349.19 46.78 53561.09 88888.00 2015-01-06 21:39:25.907 006 15349.16 46.80 53561.03 88888.00 2015-01-06 21:39:26.407 006 15349.10 46.77 53560.98 88888.00 2015-01-06 21:39:26.907 006 15349.11 46.73 53560.96 88888.00 2015-01-06 21:39:27.407 006 15349.04 46.69 53560.95 88888.00 2015-01-06 21:39:27.907 006 15349.00 46.68 53560.92 88888.00 2015-01-06 21:39:28.407 006 15348.97 46.71 53560.91 88888.00 2015-01-06 21:39:28.907 006 15348.96 46.72 53560.88 88888.00 2015-01-06 21:39:29.407 006 15348.87 46.73 53560.83 88888.00 2015-01-06 21:39:29.907 006 15348.80 46.72 53560.78 88888.00 2015-01-06 21:39:30.407 006 15348.78 46.75 53560.74 88888.00 2015-01-06 21:39:30.907 006 15348.70 46.74 53560.72 88888.00 2015-01-06 21:39:31.407 006 15348.70 46.69 53560.73 88888.00 2015-01-06 21:39:31.907 006 15348.66 46.70 53560.74 88888.00 2015-01-06 21:39:32.407 006 15348.57 46.73 53560.70 88888.00 2015-01-06 21:39:32.907 006 15348.55 46.71 53560.63 88888.00 2015-01-06 21:39:33.407 006 15348.49 46.69 53560.56 88888.00 2015-01-06 21:39:33.907 006 15348.42 46.69 53560.54 88888.00 2015-01-06 21:39:34.407 006 15348.38 46.69 53560.54 88888.00 2015-01-06 21:39:34.907 006 15348.35 46.72 53560.53 88888.00 2015-01-06 21:39:35.407 006 15348.33 46.74 53560.50 88888.00 2015-01-06 21:39:35.907 006 15348.32 46.74 53560.47 88888.00 2015-01-06 21:39:36.407 006 15348.28 46.78 53560.44 88888.00 2015-01-06 21:39:36.907 006 15348.18 46.79 53560.42 88888.00 2015-01-06 21:39:37.407 006 15348.19 46.75 53560.42 88888.00 2015-01-06 21:39:37.907 006 15348.12 46.72 53560.39 88888.00 2015-01-06 21:39:38.407 006 15348.12 46.73 53560.37 88888.00 2015-01-06 21:39:38.907 006 15348.07 46.77 53560.35 88888.00 2015-01-06 21:39:39.407 006 15348.04 46.74 53560.28 88888.00 2015-01-06 21:39:39.907 006 15348.04 46.75 53560.25 88888.00 2015-01-06 21:39:40.407 006 15348.01 46.73 53560.24 88888.00 2015-01-06 21:39:40.907 006 15348.01 46.70 53560.23 88888.00 2015-01-06 21:39:41.407 006 15347.95 46.69 53560.23 88888.00 2015-01-06 21:39:41.907 006 15347.94 46.66 53560.19 88888.00 2015-01-06 21:39:42.407 006 15347.85 46.65 53560.16 88888.00 2015-01-06 21:39:42.907 006 15347.83 46.66 53560.17 88888.00 2015-01-06 21:39:43.407 006 15347.77 46.66 53560.08 88888.00 2015-01-06 21:39:43.907 006 15347.80 46.65 53560.08 88888.00 2015-01-06 21:39:44.407 006 15347.77 46.66 53560.03 88888.00 2015-01-06 21:39:44.907 006 15347.73 46.66 53560.00 88888.00 2015-01-06 21:39:45.407 006 15347.69 46.62 53560.05 88888.00 2015-01-06 21:39:45.907 006 15347.67 46.62 53560.03 88888.00 2015-01-06 21:39:46.407 006 15347.62 46.63 53560.00 88888.00 2015-01-06 21:39:46.907 006 15347.65 46.65 53559.97 88888.00 2015-01-06 21:39:47.407 006 15347.60 46.65 53559.89 88888.00 2015-01-06 21:39:47.907 006 15347.61 46.64 53559.83 88888.00 2015-01-06 21:39:48.407 006 15347.61 46.61 53559.80 88888.00 2015-01-06 21:39:48.907 006 15347.53 46.58 53559.75 88888.00 2015-01-06 21:39:49.407 006 15347.48 46.61 53559.82 88888.00 2015-01-06 21:39:49.907 006 15347.50 46.60 53559.82 88888.00 2015-01-06 21:39:50.407 006 15347.52 46.61 53559.77 88888.00 2015-01-06 21:39:50.907 006 15347.50 46.62 53559.74 88888.00 2015-01-06 21:39:51.407 006 15347.47 46.62 53559.73 88888.00 2015-01-06 21:39:51.907 006 15347.47 46.58 53559.68 88888.00 2015-01-06 21:39:52.407 006 15347.46 46.58 53559.61 88888.00 2015-01-06 21:39:52.907 006 15347.42 46.57 53559.59 88888.00 2015-01-06 21:39:53.407 006 15347.42 46.54 53559.57 88888.00 2015-01-06 21:39:53.907 006 15347.40 46.54 53559.54 88888.00 2015-01-06 21:39:54.407 006 15347.39 46.57 53559.52 88888.00 2015-01-06 21:39:54.907 006 15347.39 46.62 53559.51 88888.00 2015-01-06 21:39:55.407 006 15347.32 46.63 53559.49 88888.00 2015-01-06 21:39:55.907 006 15347.32 46.60 53559.46 88888.00 2015-01-06 21:39:56.407 006 15347.30 46.56 53559.43 88888.00 2015-01-06 21:39:56.907 006 15347.30 46.57 53559.41 88888.00 2015-01-06 21:39:57.407 006 15347.30 46.57 53559.37 88888.00 2015-01-06 21:39:57.907 006 15347.24 46.57 53559.35 88888.00 2015-01-06 21:39:58.407 006 15347.23 46.58 53559.32 88888.00 2015-01-06 21:39:58.907 006 15347.22 46.60 53559.31 88888.00 2015-01-06 21:39:59.407 006 15347.22 46.58 53559.33 88888.00 2015-01-06 21:39:59.907 006 15347.20 46.60 53559.29 88888.00 2015-01-06 21:40:00.407 006 15347.17 46.62 53559.27 88888.00 2015-01-06 21:40:00.907 006 15347.07 46.65 53559.20 88888.00 2015-01-06 21:40:01.407 006 15346.99 46.66 53559.18 88888.00 2015-01-06 21:40:01.907 006 15346.99 46.64 53559.21 88888.00 2015-01-06 21:40:02.407 006 15346.95 46.63 53559.16 88888.00 2015-01-06 21:40:02.907 006 15346.96 46.62 53559.12 88888.00 2015-01-06 21:40:03.407 006 15346.93 46.66 53559.07 88888.00 2015-01-06 21:40:03.907 006 15346.92 46.69 53559.06 88888.00 2015-01-06 21:40:04.407 006 15347.03 46.70 53559.12 88888.00 2015-01-06 21:40:04.907 006 15347.08 46.68 53559.12 88888.00 2015-01-06 21:40:05.407 006 15347.10 46.66 53559.11 88888.00 2015-01-06 21:40:05.907 006 15347.06 46.69 53559.08 88888.00 2015-01-06 21:40:06.407 006 15347.02 46.70 53559.09 88888.00 2015-01-06 21:40:06.907 006 15347.02 46.69 53559.08 88888.00 2015-01-06 21:40:07.407 006 15347.02 46.66 53559.03 88888.00 2015-01-06 21:40:07.907 006 15346.96 46.68 53559.03 88888.00 2015-01-06 21:40:08.407 006 15346.95 46.66 53559.06 88888.00 2015-01-06 21:40:08.907 006 15346.94 46.68 53558.98 88888.00 2015-01-06 21:40:09.407 006 15346.95 46.70 53558.93 88888.00 2015-01-06 21:40:09.907 006 15346.94 46.70 53558.91 88888.00 2015-01-06 21:40:10.407 006 15346.89 46.70 53558.87 88888.00 2015-01-06 21:40:10.907 006 15346.86 46.66 53558.82 88888.00 2015-01-06 21:40:11.407 006 15346.88 46.66 53558.81 88888.00 2015-01-06 21:40:11.907 006 15346.88 46.68 53558.89 88888.00 2015-01-06 21:40:12.407 006 15346.87 46.69 53558.89 88888.00 2015-01-06 21:40:12.907 006 15346.80 46.71 53558.87 88888.00 2015-01-06 21:40:13.407 006 15346.83 46.68 53558.83 88888.00 2015-01-06 21:40:13.907 006 15346.88 46.63 53558.78 88888.00 2015-01-06 21:40:14.407 006 15346.80 46.61 53558.77 88888.00 2015-01-06 21:40:14.907 006 15346.76 46.62 53558.79 88888.00 2015-01-06 21:40:15.407 006 15346.75 46.61 53558.77 88888.00 2015-01-06 21:40:15.907 006 15346.76 46.58 53558.71 88888.00 2015-01-06 21:40:16.407 006 15346.72 46.58 53558.68 88888.00 2015-01-06 21:40:16.907 006 15346.68 46.60 53558.69 88888.00 2015-01-06 21:40:17.407 006 15346.68 46.56 53558.69 88888.00 2015-01-06 21:40:17.907 006 15346.65 46.54 53558.73 88888.00 2015-01-06 21:40:18.407 006 15346.61 46.55 53558.73 88888.00 2015-01-06 21:40:18.907 006 15346.62 46.54 53558.74 88888.00 2015-01-06 21:40:19.407 006 15346.61 46.54 53558.68 88888.00 2015-01-06 21:40:19.907 006 15346.60 46.54 53558.70 88888.00 2015-01-06 21:40:20.407 006 15346.57 46.52 53558.73 88888.00 2015-01-06 21:40:20.907 006 15346.59 46.49 53558.69 88888.00 2015-01-06 21:40:21.407 006 15346.63 46.47 53558.67 88888.00 2015-01-06 21:40:21.907 006 15346.66 46.48 53558.59 88888.00 2015-01-06 21:40:22.407 006 15346.65 46.43 53558.57 88888.00 2015-01-06 21:40:22.907 006 15346.63 46.44 53558.60 88888.00 2015-01-06 21:40:23.407 006 15346.62 46.47 53558.68 88888.00 2015-01-06 21:40:23.907 006 15346.61 46.45 53558.66 88888.00 2015-01-06 21:40:24.407 006 15346.58 46.42 53558.61 88888.00 2015-01-06 21:40:24.907 006 15346.61 46.40 53558.61 88888.00 2015-01-06 21:40:25.407 006 15346.57 46.39 53558.59 88888.00 2015-01-06 21:40:25.907 006 15346.53 46.34 53558.51 88888.00 2015-01-06 21:40:26.407 006 15346.49 46.34 53558.50 88888.00 2015-01-06 21:40:26.907 006 15346.45 46.35 53558.49 88888.00 2015-01-06 21:40:27.407 006 15346.49 46.36 53558.48 88888.00 2015-01-06 21:40:27.907 006 15346.50 46.36 53558.49 88888.00 2015-01-06 21:40:28.407 006 15346.42 46.34 53558.44 88888.00 2015-01-06 21:40:28.907 006 15346.41 46.32 53558.38 88888.00 2015-01-06 21:40:29.407 006 15346.43 46.30 53558.37 88888.00 2015-01-06 21:40:29.907 006 15346.41 46.28 53558.43 88888.00 2015-01-06 21:40:30.407 006 15346.39 46.25 53558.46 88888.00 2015-01-06 21:40:30.907 006 15346.33 46.23 53558.41 88888.00 2015-01-06 21:40:31.407 006 15346.38 46.25 53558.37 88888.00 2015-01-06 21:40:31.907 006 15346.38 46.25 53558.38 88888.00 2015-01-06 21:40:32.407 006 15346.34 46.22 53558.35 88888.00 2015-01-06 21:40:32.907 006 15346.31 46.19 53558.37 88888.00 2015-01-06 21:40:33.407 006 15346.33 46.14 53558.34 88888.00 2015-01-06 21:40:33.907 006 15346.34 46.12 53558.29 88888.00 2015-01-06 21:40:34.407 006 15346.31 46.09 53558.27 88888.00 2015-01-06 21:40:34.907 006 15346.32 46.10 53558.25 88888.00 2015-01-06 21:40:35.407 006 15346.34 46.09 53558.26 88888.00 2015-01-06 21:40:35.907 006 15346.32 46.09 53558.28 88888.00 2015-01-06 21:40:36.407 006 15346.33 46.04 53558.25 88888.00 2015-01-06 21:40:36.907 006 15346.29 46.05 53558.25 88888.00 2015-01-06 21:40:37.407 006 15346.27 46.09 53558.27 88888.00 2015-01-06 21:40:37.907 006 15346.32 46.09 53558.26 88888.00 2015-01-06 21:40:38.407 006 15346.29 46.08 53558.21 88888.00 2015-01-06 21:40:38.907 006 15346.25 46.03 53558.19 88888.00 2015-01-06 21:40:39.407 006 15346.26 45.99 53558.20 88888.00 2015-01-06 21:40:39.907 006 15346.26 45.94 53558.17 88888.00 2015-01-06 21:40:40.407 006 15346.23 45.87 53558.15 88888.00 2015-01-06 21:40:40.907 006 15346.25 45.84 53558.15 88888.00 2015-01-06 21:40:41.407 006 15346.23 45.82 53558.18 88888.00 2015-01-06 21:40:41.907 006 15346.25 45.82 53558.17 88888.00 2015-01-06 21:40:42.407 006 15346.26 45.84 53558.18 88888.00 2015-01-06 21:40:42.907 006 15346.23 45.80 53558.18 88888.00 2015-01-06 21:40:43.407 006 15346.24 45.76 53558.09 88888.00 2015-01-06 21:40:43.907 006 15346.21 45.76 53558.10 88888.00 2015-01-06 21:40:44.407 006 15346.22 45.76 53558.10 88888.00 2015-01-06 21:40:44.907 006 15346.22 45.76 53558.12 88888.00 2015-01-06 21:40:45.407 006 15346.25 45.75 53558.05 88888.00 2015-01-06 21:40:45.907 006 15346.24 45.71 53557.99 88888.00 2015-01-06 21:40:46.407 006 15346.18 45.63 53557.94 88888.00 2015-01-06 21:40:46.907 006 15346.14 45.65 53557.90 88888.00 2015-01-06 21:40:47.407 006 15346.15 45.61 53557.87 88888.00 2015-01-06 21:40:47.907 006 15346.12 45.59 53557.90 88888.00 2015-01-06 21:40:48.407 006 15346.13 45.62 53557.92 88888.00 2015-01-06 21:40:48.907 006 15346.12 45.61 53557.87 88888.00 2015-01-06 21:40:49.407 006 15346.12 45.62 53557.83 88888.00 2015-01-06 21:40:49.907 006 15346.12 45.61 53557.87 88888.00 2015-01-06 21:40:50.407 006 15346.13 45.58 53557.87 88888.00 2015-01-06 21:40:50.907 006 15346.12 45.57 53557.86 88888.00 2015-01-06 21:40:51.407 006 15346.07 45.57 53557.85 88888.00 2015-01-06 21:40:51.907 006 15346.08 45.56 53557.82 88888.00 2015-01-06 21:40:52.407 006 15346.12 45.51 53557.76 88888.00 2015-01-06 21:40:52.907 006 15346.09 45.49 53557.75 88888.00 2015-01-06 21:40:53.407 006 15346.12 45.47 53557.70 88888.00 2015-01-06 21:40:53.907 006 15346.13 45.44 53557.70 88888.00 2015-01-06 21:40:54.407 006 15346.15 45.48 53557.71 88888.00 2015-01-06 21:40:54.907 006 15346.13 45.43 53557.67 88888.00 2015-01-06 21:40:55.407 006 15346.17 45.43 53557.70 88888.00 2015-01-06 21:40:55.907 006 15346.18 45.42 53557.67 88888.00 2015-01-06 21:40:56.407 006 15346.16 45.41 53557.65 88888.00 2015-01-06 21:40:56.907 006 15346.13 45.41 53557.62 88888.00 2015-01-06 21:40:57.407 006 15346.12 45.40 53557.62 88888.00 2015-01-06 21:40:57.907 006 15346.15 45.37 53557.60 88888.00 2015-01-06 21:40:58.407 006 15346.22 45.32 53557.62 88888.00 2015-01-06 21:40:58.907 006 15346.21 45.31 53557.65 88888.00 2015-01-06 21:40:59.407 006 15346.24 45.31 53557.59 88888.00 2015-01-06 21:40:59.907 006 15346.23 45.34 53557.57 88888.00 2015-01-06 21:41:00.407 006 15346.21 45.31 53557.52 88888.00 2015-01-06 21:41:00.907 006 15346.23 45.30 53557.53 88888.00 2015-01-06 21:41:01.407 006 15346.22 45.28 53557.55 88888.00 2015-01-06 21:41:01.907 006 15346.25 45.31 53557.54 88888.00 2015-01-06 21:41:02.407 006 15346.27 45.30 53557.52 88888.00 2015-01-06 21:41:02.907 006 15346.27 45.23 53557.49 88888.00 2015-01-06 21:41:03.407 006 15346.29 45.22 53557.48 88888.00 2015-01-06 21:41:03.907 006 15346.31 45.25 53557.47 88888.00 2015-01-06 21:41:04.407 006 15346.35 45.27 53557.45 88888.00 2015-01-06 21:41:04.907 006 15346.33 45.25 53557.42 88888.00 2015-01-06 21:41:05.407 006 15346.35 45.17 53557.38 88888.00 2015-01-06 21:41:05.907 006 15346.36 45.18 53557.36 88888.00 2015-01-06 21:41:06.407 006 15346.36 45.23 53557.36 88888.00 2015-01-06 21:41:06.907 006 15346.39 45.19 53557.34 88888.00 2015-01-06 21:41:07.407 006 15346.44 45.21 53557.30 88888.00 2015-01-06 21:41:07.907 006 15346.49 45.22 53557.33 88888.00 2015-01-06 21:41:08.407 006 15346.49 45.22 53557.32 88888.00 2015-01-06 21:41:08.907 006 15346.42 45.21 53557.30 88888.00 2015-01-06 21:41:09.407 006 15346.45 45.17 53557.28 88888.00 2015-01-06 21:41:09.907 006 15346.51 45.18 53557.31 88888.00 2015-01-06 21:41:10.407 006 15346.56 45.19 53557.26 88888.00 2015-01-06 21:41:10.907 006 15346.58 45.19 53557.18 88888.00 2015-01-06 21:41:11.407 006 15346.58 45.15 53557.18 88888.00 2015-01-06 21:41:11.907 006 15346.63 45.17 53557.16 88888.00 2015-01-06 21:41:12.407 006 15346.60 45.18 53557.15 88888.00 2015-01-06 21:41:12.907 006 15346.66 45.18 53557.13 88888.00 2015-01-06 21:41:13.407 006 15346.75 45.19 53557.11 88888.00 2015-01-06 21:41:13.907 006 15346.70 45.17 53557.12 88888.00 2015-01-06 21:41:14.407 006 15346.72 45.17 53557.13 88888.00 2015-01-06 21:41:14.907 006 15346.70 45.16 53557.16 88888.00 2015-01-06 21:41:15.407 006 15346.76 45.13 53557.14 88888.00 2015-01-06 21:41:15.907 006 15346.80 45.09 53557.10 88888.00 2015-01-06 21:41:16.407 006 15346.86 45.05 53557.10 88888.00 2015-01-06 21:41:16.907 006 15346.90 45.02 53557.14 88888.00 2015-01-06 21:41:17.407 006 15346.88 45.02 53557.11 88888.00 2015-01-06 21:41:17.907 006 15346.89 45.06 53557.08 88888.00 2015-01-06 21:41:18.407 006 15346.89 45.07 53557.04 88888.00 2015-01-06 21:41:18.907 006 15346.90 45.13 53557.02 88888.00 2015-01-06 21:41:19.407 006 15346.94 45.13 53556.98 88888.00 2015-01-06 21:41:19.907 006 15346.98 45.08 53556.94 88888.00 2015-01-06 21:41:20.407 006 15347.04 45.08 53556.93 88888.00 2015-01-06 21:41:20.907 006 15347.03 45.08 53556.97 88888.00 2015-01-06 21:41:21.407 006 15347.10 45.09 53556.94 88888.00 2015-01-06 21:41:21.907 006 15347.10 45.09 53556.97 88888.00 2015-01-06 21:41:22.407 006 15347.08 45.04 53556.97 88888.00 2015-01-06 21:41:22.907 006 15347.11 45.06 53556.98 88888.00 2015-01-06 21:41:23.407 006 15347.17 45.08 53556.96 88888.00 2015-01-06 21:41:23.907 006 15347.20 45.07 53556.96 88888.00 2015-01-06 21:41:24.407 006 15347.23 45.05 53556.94 88888.00 2015-01-06 21:41:24.907 006 15347.26 45.07 53556.92 88888.00 2015-01-06 21:41:25.407 006 15347.32 45.04 53556.91 88888.00 2015-01-06 21:41:25.907 006 15347.30 44.98 53556.93 88888.00 2015-01-06 21:41:26.407 006 15347.31 45.02 53556.91 88888.00 2015-01-06 21:41:26.907 006 15347.39 45.01 53556.90 88888.00 2015-01-06 21:41:27.407 006 15347.44 44.98 53556.90 88888.00 2015-01-06 21:41:27.907 006 15347.41 45.00 53556.87 88888.00 2015-01-06 21:41:28.407 006 15347.46 44.96 53556.84 88888.00 2015-01-06 21:41:28.907 006 15347.51 44.98 53556.82 88888.00 2015-01-06 21:41:29.407 006 15347.48 44.96 53556.81 88888.00 2015-01-06 21:41:29.907 006 15347.46 44.92 53556.78 88888.00 2015-01-06 21:41:30.407 006 15347.49 44.91 53556.79 88888.00 2015-01-06 21:41:30.907 006 15347.49 44.96 53556.89 88888.00 2015-01-06 21:41:31.407 006 15347.55 44.96 53556.85 88888.00 2015-01-06 21:41:31.907 006 15347.58 44.96 53556.86 88888.00 2015-01-06 21:41:32.407 006 15347.59 44.96 53556.82 88888.00 2015-01-06 21:41:32.907 006 15347.66 44.98 53556.76 88888.00 2015-01-06 21:41:33.407 006 15347.69 44.99 53556.77 88888.00 2015-01-06 21:41:33.907 006 15347.73 44.99 53556.74 88888.00 2015-01-06 21:41:34.407 006 15347.76 44.99 53556.77 88888.00 2015-01-06 21:41:34.907 006 15347.83 44.99 53556.78 88888.00 2015-01-06 21:41:35.407 006 15347.86 45.00 53556.72 88888.00 2015-01-06 21:41:35.907 006 15347.85 44.99 53556.71 88888.00 2015-01-06 21:41:36.407 006 15348.01 45.00 53556.73 88888.00 2015-01-06 21:41:36.907 006 15348.01 45.01 53556.73 88888.00 2015-01-06 21:41:37.407 006 15348.09 45.02 53556.69 88888.00 2015-01-06 21:41:37.907 006 15348.05 45.01 53556.75 88888.00 2015-01-06 21:41:38.407 006 15348.04 44.99 53556.71 88888.00 2015-01-06 21:41:38.907 006 15348.11 44.99 53556.74 88888.00 2015-01-06 21:41:39.407 006 15348.13 44.99 53556.74 88888.00 2015-01-06 21:41:39.907 006 15348.18 44.99 53556.69 88888.00 2015-01-06 21:41:40.407 006 15348.18 44.99 53556.74 88888.00 2015-01-06 21:41:40.907 006 15348.22 44.97 53556.73 88888.00 2015-01-06 21:41:41.407 006 15348.20 44.98 53556.73 88888.00 2015-01-06 21:41:41.907 006 15348.33 44.94 53556.72 88888.00 2015-01-06 21:41:42.407 006 15348.31 44.96 53556.80 88888.00 2015-01-06 21:41:42.907 006 15348.34 44.94 53556.72 88888.00 2015-01-06 21:41:43.407 006 15348.34 44.94 53556.72 88888.00 2015-01-06 21:41:43.907 006 15348.42 44.93 53556.69 88888.00 2015-01-06 21:41:44.407 006 15348.35 44.92 53556.71 88888.00 2015-01-06 21:41:44.907 006 15348.41 44.91 53556.68 88888.00 2015-01-06 21:41:45.407 006 15348.38 44.90 53556.70 88888.00 2015-01-06 21:41:45.907 006 15348.46 44.89 53556.65 88888.00 2015-01-06 21:41:46.407 006 15348.46 44.87 53556.71 88888.00 2015-01-06 21:41:46.907 006 15348.53 44.84 53556.67 88888.00 2015-01-06 21:41:47.407 006 15348.49 44.84 53556.76 88888.00 2015-01-06 21:41:47.907 006 15348.53 44.83 53556.71 88888.00 2015-01-06 21:41:48.407 006 15348.50 44.87 53556.74 88888.00 2015-01-06 21:41:48.907 006 15348.56 44.84 53556.73 88888.00 2015-01-06 21:41:49.407 006 15348.43 44.87 53556.80 88888.00 2015-01-06 21:41:49.907 006 15348.52 44.82 53556.72 88888.00 2015-01-06 21:41:50.407 006 15348.42 44.81 53556.77 88888.00 2015-01-06 21:41:50.907 006 15348.50 44.78 53556.73 88888.00 2015-01-06 21:41:51.407 006 15348.47 44.76 53556.74 88888.00 2015-01-06 21:41:51.907 006 15348.52 44.79 53556.73 88888.00 2015-01-06 21:41:52.407 006 15348.51 44.82 53556.79 88888.00 2015-01-06 21:41:52.907 006 15348.62 44.79 53556.69 88888.00 2015-01-06 21:41:53.407 006 15348.55 44.75 53556.75 88888.00 2015-01-06 21:41:53.907 006 15348.64 44.71 53556.74 88888.00 2015-01-06 21:41:54.407 006 15348.59 44.74 53556.79 88888.00 2015-01-06 21:41:54.907 006 15348.68 44.73 53556.76 88888.00 2015-01-06 21:41:55.407 006 15348.62 44.75 53556.79 88888.00 2015-01-06 21:41:55.907 006 15348.70 44.74 53556.80 88888.00 2015-01-06 21:41:56.407 006 15348.68 44.73 53556.81 88888.00 2015-01-06 21:41:56.907 006 15348.74 44.68 53556.79 88888.00 2015-01-06 21:41:57.407 006 15348.69 44.68 53556.79 88888.00 2015-01-06 21:41:57.907 006 15348.83 44.65 53556.81 88888.00 2015-01-06 21:41:58.407 006 15348.78 44.67 53556.85 88888.00 2015-01-06 21:41:58.907 006 15348.78 44.73 53556.91 88888.00 2015-01-06 21:41:59.407 006 15348.83 44.72 53556.85 88888.00 2015-01-06 21:41:59.907 006 15348.83 44.74 53556.91 88888.00 2015-01-06 21:42:00.407 006 15348.87 44.71 53556.87 88888.00 2015-01-06 21:42:00.907 006 15348.84 44.67 53556.98 88888.00 2015-01-06 21:42:01.407 006 15348.93 44.68 53556.96 88888.00 2015-01-06 21:42:01.907 006 15348.97 44.67 53556.98 88888.00 2015-01-06 21:42:02.407 006 15349.10 44.67 53556.86 88888.00 2015-01-06 21:42:02.907 006 15348.96 44.74 53556.92 88888.00 2015-01-06 21:42:03.407 006 15348.97 44.79 53556.87 88888.00 2015-01-06 21:42:03.907 006 15348.88 44.89 53556.81 88888.00 2015-01-06 21:42:04.407 006 15348.94 45.04 53556.73 88888.00 2015-01-06 21:42:04.907 006 15348.94 45.10 53556.61 88888.00 2015-01-06 21:42:05.407 006 15348.98 45.14 53556.59 88888.00 2015-01-06 21:42:05.907 006 15349.10 45.23 53556.40 88888.00 2015-01-06 21:42:06.407 006 15348.93 45.33 53556.37 88888.00 2015-01-06 21:42:06.907 006 15348.93 45.35 53556.32 88888.00 2015-01-06 21:42:07.407 006 15348.95 45.41 53556.15 88888.00 2015-01-06 21:42:07.907 006 15348.76 45.47 53556.17 88888.00 2015-01-06 21:42:08.407 006 15348.77 45.37 53556.11 88888.00 2015-01-06 21:42:08.907 006 15348.73 45.36 53556.12 88888.00 2015-01-06 21:42:09.407 006 15348.77 45.40 53556.16 88888.00 2015-01-06 21:42:09.907 006 15348.87 45.43 53556.10 88888.00 2015-01-06 21:42:10.407 006 15348.74 45.43 53556.21 88888.00 2015-01-06 21:42:10.907 006 15348.77 45.45 53556.28 88888.00 2015-01-06 21:42:11.407 006 15348.82 45.39 53556.27 88888.00 2015-01-06 21:42:11.907 006 15348.83 45.33 53556.42 88888.00 2015-01-06 21:42:12.407 006 15348.94 45.24 53556.38 88888.00 2015-01-06 21:42:12.907 006 15348.89 45.17 53556.33 88888.00 2015-01-06 21:42:13.407 006 15349.01 45.14 53556.36 88888.00 2015-01-06 21:42:13.907 006 15349.18 45.14 53556.27 88888.00 2015-01-06 21:42:14.407 006 15349.21 45.19 53556.40 88888.00 2015-01-06 21:42:14.907 006 15349.54 45.16 53556.59 88888.00 2015-01-06 21:42:15.407 006 15349.76 45.02 53556.64 88888.00 2015-01-06 21:42:15.907 006 15349.73 44.90 53556.81 88888.00 2015-01-06 21:42:16.407 006 15349.88 44.71 53557.07 88888.00 2015-01-06 21:42:16.907 006 15349.99 44.61 53557.14 88888.00 2015-01-06 21:42:17.407 006 15349.86 44.49 53557.43 88888.00 2015-01-06 21:42:17.907 006 15349.91 44.36 53557.52 88888.00 2015-01-06 21:42:18.407 006 15349.78 44.29 53557.65 88888.00 2015-01-06 21:42:18.907 006 15349.75 44.20 53557.73 88888.00 2015-01-06 21:42:19.407 006 15349.64 44.13 53557.75 88888.00 2015-01-06 21:42:19.907 006 15349.61 44.09 53557.89 88888.00 2015-01-06 21:42:20.407 006 15349.59 44.07 53557.91 88888.00 2015-01-06 21:42:20.907 006 15349.63 44.03 53557.94 88888.00 2015-01-06 21:42:21.407 006 15349.59 44.00 53557.97 88888.00 2015-01-06 21:42:21.907 006 15349.65 43.96 53558.03 88888.00 2015-01-06 21:42:22.407 006 15349.61 43.96 53558.06 88888.00 2015-01-06 21:42:22.907 006 15349.64 43.93 53558.09 88888.00 2015-01-06 21:42:23.407 006 15349.57 43.93 53558.13 88888.00 2015-01-06 21:42:23.907 006 15349.60 43.87 53558.10 88888.00 2015-01-06 21:42:24.407 006 15349.55 43.80 53558.16 88888.00 2015-01-06 21:42:24.907 006 15349.52 43.80 53558.13 88888.00 2015-01-06 21:42:25.407 006 15349.46 43.73 53558.22 88888.00 2015-01-06 21:42:25.907 006 15349.45 43.68 53558.29 88888.00 2015-01-06 21:42:26.407 006 15349.46 43.68 53558.34 88888.00 2015-01-06 21:42:26.907 006 15349.42 43.73 53558.42 88888.00 2015-01-06 21:42:27.407 006 15349.42 43.69 53558.39 88888.00 2015-01-06 21:42:27.907 006 15349.41 43.67 53558.42 88888.00 2015-01-06 21:42:28.407 006 15349.42 43.64 53558.42 88888.00 2015-01-06 21:42:28.907 006 15349.46 43.69 53558.42 88888.00 2015-01-06 21:42:29.407 006 15349.39 43.72 53558.44 88888.00 2015-01-06 21:42:29.907 006 15349.41 43.71 53558.40 88888.00 2015-01-06 21:42:30.407 006 15349.46 43.77 53558.44 88888.00 2015-01-06 21:42:30.907 006 15349.33 43.80 53558.44 88888.00 2015-01-06 21:42:31.407 006 15349.34 43.85 53558.40 88888.00 2015-01-06 21:42:31.907 006 15349.40 43.83 53558.42 88888.00 2015-01-06 21:42:32.407 006 15349.46 43.85 53558.40 88888.00 2015-01-06 21:42:32.907 006 15349.49 43.88 53558.36 88888.00 2015-01-06 21:42:33.407 006 15349.47 43.88 53558.31 88888.00 2015-01-06 21:42:33.907 006 15349.49 43.83 53558.27 88888.00 2015-01-06 21:42:34.407 006 15349.49 43.81 53558.23 88888.00 2015-01-06 21:42:34.907 006 15349.54 43.78 53558.13 88888.00 2015-01-06 21:42:35.407 006 15349.61 43.73 53558.12 88888.00 2015-01-06 21:42:35.907 006 15349.57 43.72 53558.14 88888.00 2015-01-06 21:42:36.407 006 15349.59 43.72 53558.13 88888.00 2015-01-06 21:42:36.907 006 15349.58 43.75 53558.16 88888.00 2015-01-06 21:42:37.407 006 15349.61 43.76 53558.19 88888.00 2015-01-06 21:42:37.907 006 15349.55 43.79 53558.27 88888.00 2015-01-06 21:42:38.407 006 15349.54 43.86 53558.32 88888.00 2015-01-06 21:42:38.907 006 15349.59 43.92 53558.49 88888.00 2015-01-06 21:42:39.407 006 15349.65 43.95 53558.55 88888.00 2015-01-06 21:42:39.907 006 15349.73 43.96 53558.59 88888.00 2015-01-06 21:42:40.407 006 15349.76 43.95 53558.71 88888.00 2015-01-06 21:42:40.907 006 15349.83 43.94 53558.74 88888.00 2015-01-06 21:42:41.407 006 15349.83 43.94 53558.80 88888.00 2015-01-06 21:42:41.907 006 15349.83 43.97 53558.80 88888.00 2015-01-06 21:42:42.407 006 15349.91 43.98 53558.81 88888.00 2015-01-06 21:42:42.907 006 15349.95 44.03 53558.89 88888.00 2015-01-06 21:42:43.407 006 15350.06 44.06 53558.87 88888.00 2015-01-06 21:42:43.907 006 15350.05 44.07 53558.89 88888.00 2015-01-06 21:42:44.407 006 15350.01 44.05 53558.94 88888.00 2015-01-06 21:42:44.907 006 15350.12 44.03 53558.92 88888.00 2015-01-06 21:42:45.407 006 15350.03 44.03 53558.99 88888.00 2015-01-06 21:42:45.907 006 15350.06 44.04 53558.97 88888.00 2015-01-06 21:42:46.407 006 15350.18 44.05 53559.03 88888.00 2015-01-06 21:42:46.907 006 15350.15 44.09 53559.02 88888.00 2015-01-06 21:42:47.407 006 15350.17 44.15 53558.99 88888.00 2015-01-06 21:42:47.907 006 15350.19 44.13 53559.01 88888.00 2015-01-06 21:42:48.407 006 15350.21 44.11 53558.97 88888.00 2015-01-06 21:42:48.907 006 15350.24 44.14 53559.06 88888.00 2015-01-06 21:42:49.407 006 15350.28 44.13 53559.07 88888.00 2015-01-06 21:42:49.907 006 15350.36 44.18 53559.08 88888.00 2015-01-06 21:42:50.407 006 15350.41 44.18 53559.18 88888.00 2015-01-06 21:42:50.907 006 15350.47 44.14 53559.11 88888.00 2015-01-06 21:42:51.407 006 15350.45 44.16 53559.13 88888.00 2015-01-06 21:42:51.907 006 15350.46 44.20 53559.14 88888.00 2015-01-06 21:42:52.407 006 15350.52 44.21 53559.12 88888.00 2015-01-06 21:42:52.907 006 15350.50 44.19 53559.14 88888.00 2015-01-06 21:42:53.407 006 15350.55 44.19 53559.08 88888.00 2015-01-06 21:42:53.907 006 15350.48 44.21 53559.12 88888.00 2015-01-06 21:42:54.407 006 15350.55 44.23 53559.15 88888.00 2015-01-06 21:42:54.907 006 15350.55 44.21 53559.24 88888.00 2015-01-06 21:42:55.407 006 15350.61 44.22 53559.20 88888.00 2015-01-06 21:42:55.907 006 15350.70 44.28 53559.19 88888.00 2015-01-06 21:42:56.407 006 15350.65 44.30 53559.18 88888.00 2015-01-06 21:42:56.907 006 15350.75 44.31 53559.20 88888.00 2015-01-06 21:42:57.407 006 15350.66 44.31 53559.27 88888.00 2015-01-06 21:42:57.907 006 15350.65 44.29 53559.26 88888.00 2015-01-06 21:42:58.407 006 15350.61 44.32 53559.29 88888.00 2015-01-06 21:42:58.907 006 15350.59 44.37 53559.24 88888.00 2015-01-06 21:42:59.407 006 15350.66 44.39 53559.29 88888.00 2015-01-06 21:42:59.907 006 15350.66 44.42 53559.34 88888.00 2015-01-06 21:43:00.407 006 15350.78 44.44 53559.31 88888.00 2015-01-06 21:43:00.907 006 15350.78 44.39 53559.37 88888.00 2015-01-06 21:43:01.407 006 15350.79 44.35 53559.35 88888.00 2015-01-06 21:43:01.907 006 15350.76 44.40 53559.38 88888.00 2015-01-06 21:43:02.407 006 15350.79 44.45 53559.35 88888.00 2015-01-06 21:43:02.907 006 15350.84 44.45 53559.37 88888.00 2015-01-06 21:43:03.407 006 15350.79 44.49 53559.40 88888.00 2015-01-06 21:43:03.907 006 15350.87 44.53 53559.39 88888.00 2015-01-06 21:43:04.407 006 15350.83 44.52 53559.43 88888.00 2015-01-06 21:43:04.907 006 15350.97 44.53 53559.41 88888.00 2015-01-06 21:43:05.407 006 15350.94 44.53 53559.44 88888.00 2015-01-06 21:43:05.907 006 15350.95 44.52 53559.43 88888.00 2015-01-06 21:43:06.407 006 15350.99 44.55 53559.44 88888.00 2015-01-06 21:43:06.907 006 15351.00 44.56 53559.39 88888.00 2015-01-06 21:43:07.407 006 15351.09 44.58 53559.44 88888.00 2015-01-06 21:43:07.907 006 15351.02 44.57 53559.49 88888.00 2015-01-06 21:43:08.407 006 15351.01 44.61 53559.52 88888.00 2015-01-06 21:43:08.907 006 15351.03 44.62 53559.52 88888.00 2015-01-06 21:43:09.407 006 15351.15 44.61 53559.56 88888.00 2015-01-06 21:43:09.907 006 15351.13 44.61 53559.61 88888.00 2015-01-06 21:43:10.407 006 15351.17 44.62 53559.55 88888.00 2015-01-06 21:43:10.907 006 15351.15 44.61 53559.64 88888.00 2015-01-06 21:43:11.407 006 15351.20 44.62 53559.65 88888.00 2015-01-06 21:43:11.907 006 15351.19 44.67 53559.68 88888.00 2015-01-06 21:43:12.407 006 15351.17 44.68 53559.70 88888.00 2015-01-06 21:43:12.907 006 15351.23 44.70 53559.79 88888.00 2015-01-06 21:43:13.407 006 15351.19 44.70 53559.80 88888.00 2015-01-06 21:43:13.907 006 15351.26 44.67 53559.79 88888.00 2015-01-06 21:43:14.407 006 15351.23 44.71 53559.81 88888.00 2015-01-06 21:43:14.907 006 15351.27 44.72 53559.80 88888.00 2015-01-06 21:43:15.407 006 15351.30 44.75 53559.81 88888.00 2015-01-06 21:43:15.907 006 15351.30 44.82 53559.84 88888.00 2015-01-06 21:43:16.407 006 15351.33 44.81 53559.91 88888.00 2015-01-06 21:43:16.907 006 15351.35 44.83 53559.92 88888.00 2015-01-06 21:43:17.407 006 15351.47 44.85 53559.94 88888.00 2015-01-06 21:43:17.907 006 15351.40 44.85 53559.99 88888.00 2015-01-06 21:43:18.407 006 15351.41 44.85 53559.92 88888.00 2015-01-06 21:43:18.907 006 15351.40 44.85 53559.94 88888.00 2015-01-06 21:43:19.407 006 15351.50 44.85 53559.94 88888.00 2015-01-06 21:43:19.907 006 15351.59 44.85 53559.97 88888.00 2015-01-06 21:43:20.407 006 15351.54 44.89 53559.92 88888.00 2015-01-06 21:43:20.907 006 15351.57 44.98 53559.89 88888.00 2015-01-06 21:43:21.407 006 15351.57 45.04 53559.91 88888.00 2015-01-06 21:43:21.907 006 15351.64 45.06 53559.89 88888.00 2015-01-06 21:43:22.407 006 15351.56 45.07 53559.92 88888.00 2015-01-06 21:43:22.907 006 15351.69 45.02 53559.93 88888.00 2015-01-06 21:43:23.407 006 15351.66 45.04 53559.96 88888.00 2015-01-06 21:43:23.907 006 15351.75 45.07 53559.90 88888.00 2015-01-06 21:43:24.407 006 15351.71 45.07 53559.95 88888.00 2015-01-06 21:43:24.907 006 15351.75 45.05 53559.93 88888.00 2015-01-06 21:43:25.407 006 15351.73 45.10 53560.01 88888.00 2015-01-06 21:43:25.907 006 15351.80 45.09 53559.98 88888.00 2015-01-06 21:43:26.407 006 15351.80 45.09 53560.07 88888.00 2015-01-06 21:43:26.907 006 15351.85 45.07 53560.00 88888.00 2015-01-06 21:43:27.407 006 15351.85 45.08 53560.02 88888.00 2015-01-06 21:43:27.907 006 15351.93 45.14 53559.99 88888.00 2015-01-06 21:43:28.407 006 15351.93 45.18 53560.07 88888.00 2015-01-06 21:43:28.907 006 15352.01 45.17 53560.10 88888.00 2015-01-06 21:43:29.407 006 15352.11 45.21 53560.16 88888.00 2015-01-06 21:43:29.907 006 15352.08 45.24 53560.13 88888.00 2015-01-06 21:43:30.407 006 15352.04 45.24 53560.18 88888.00 2015-01-06 21:43:30.907 006 15352.12 45.27 53560.15 88888.00 2015-01-06 21:43:31.407 006 15352.07 45.30 53560.17 88888.00 2015-01-06 21:43:31.907 006 15352.03 45.32 53560.16 88888.00 2015-01-06 21:43:32.407 006 15352.04 45.36 53560.20 88888.00 2015-01-06 21:43:32.907 006 15352.04 45.36 53560.17 88888.00 2015-01-06 21:43:33.407 006 15352.11 45.40 53560.22 88888.00 2015-01-06 21:43:33.907 006 15352.09 45.39 53560.21 88888.00 2015-01-06 21:43:34.407 006 15352.12 45.43 53560.22 88888.00 2015-01-06 21:43:34.907 006 15352.19 45.43 53560.16 88888.00 2015-01-06 21:43:35.407 006 15352.27 45.41 53560.21 88888.00 2015-01-06 21:43:35.907 006 15352.25 45.42 53560.19 88888.00 2015-01-06 21:43:36.407 006 15352.25 45.44 53560.28 88888.00 2015-01-06 21:43:36.907 006 15352.25 45.50 53560.32 88888.00 2015-01-06 21:43:37.407 006 15352.35 45.49 53560.36 88888.00 2015-01-06 21:43:37.907 006 15352.36 45.53 53560.27 88888.00 2015-01-06 21:43:38.407 006 15352.46 45.58 53560.33 88888.00 2015-01-06 21:43:38.907 006 15352.49 45.54 53560.25 88888.00 2015-01-06 21:43:39.407 006 15352.48 45.54 53560.29 88888.00 2015-01-06 21:43:39.907 006 15352.49 45.53 53560.31 88888.00 2015-01-06 21:43:40.407 006 15352.48 45.58 53560.37 88888.00 2015-01-06 21:43:40.907 006 15352.55 45.65 53560.29 88888.00 2015-01-06 21:43:41.407 006 15352.52 45.62 53560.38 88888.00 2015-01-06 21:43:41.907 006 15352.60 45.58 53560.36 88888.00 2015-01-06 21:43:42.407 006 15352.50 45.62 53560.43 88888.00 2015-01-06 21:43:42.907 006 15352.62 45.65 53560.39 88888.00 2015-01-06 21:43:43.407 006 15352.56 45.70 53560.50 88888.00 2015-01-06 21:43:43.907 006 15352.64 45.67 53560.49 88888.00 2015-01-06 21:43:44.407 006 15352.60 45.73 53560.58 88888.00 2015-01-06 21:43:44.907 006 15352.69 45.73 53560.55 88888.00 2015-01-06 21:43:45.407 006 15352.65 45.69 53560.56 88888.00 2015-01-06 21:43:45.907 006 15352.75 45.74 53560.56 88888.00 2015-01-06 21:43:46.407 006 15352.69 45.77 53560.59 88888.00 2015-01-06 21:43:46.907 006 15352.83 45.78 53560.59 88888.00 2015-01-06 21:43:47.407 006 15352.77 45.82 53560.58 88888.00 2015-01-06 21:43:47.907 006 15352.82 45.80 53560.62 88888.00 2015-01-06 21:43:48.407 006 15352.90 45.82 53560.59 88888.00 2015-01-06 21:43:48.907 006 15352.89 45.84 53560.61 88888.00 2015-01-06 21:43:49.407 006 15352.85 45.85 53560.60 88888.00 2015-01-06 21:43:49.907 006 15352.84 45.88 53560.69 88888.00 2015-01-06 21:43:50.407 006 15352.86 45.88 53560.62 88888.00 2015-01-06 21:43:50.907 006 15352.85 45.88 53560.68 88888.00 2015-01-06 21:43:51.407 006 15352.92 45.91 53560.61 88888.00 2015-01-06 21:43:51.907 006 15352.86 45.99 53560.68 88888.00 2015-01-06 21:43:52.407 006 15353.03 45.99 53560.59 88888.00 2015-01-06 21:43:52.907 006 15353.00 46.00 53560.64 88888.00 2015-01-06 21:43:53.407 006 15353.09 46.00 53560.65 88888.00 2015-01-06 21:43:53.907 006 15353.08 45.99 53560.74 88888.00 2015-01-06 21:43:54.407 006 15353.17 46.00 53560.77 88888.00 2015-01-06 21:43:54.907 006 15353.20 45.97 53560.73 88888.00 2015-01-06 21:43:55.407 006 15353.16 46.01 53560.80 88888.00 2015-01-06 21:43:55.907 006 15353.25 45.99 53560.75 88888.00 2015-01-06 21:43:56.407 006 15353.20 46.03 53560.83 88888.00 2015-01-06 21:43:56.907 006 15353.31 46.04 53560.78 88888.00 2015-01-06 21:43:57.407 006 15353.23 46.06 53560.81 88888.00 2015-01-06 21:43:57.907 006 15353.30 46.05 53560.77 88888.00 2015-01-06 21:43:58.407 006 15353.25 46.06 53560.74 88888.00 2015-01-06 21:43:58.907 006 15353.31 46.10 53560.81 88888.00 2015-01-06 21:43:59.407 006 15353.32 46.11 53560.78 88888.00 2015-01-06 21:43:59.907 006 15353.29 46.13 53560.90 88888.00 2015-01-06 21:44:00.407 006 15353.43 46.15 53560.76 88888.00 2015-01-06 21:44:00.907 006 15353.36 46.22 53560.80 88888.00 2015-01-06 21:44:01.407 006 15353.39 46.25 53560.82 88888.00 2015-01-06 21:44:01.907 006 15353.38 46.29 53560.77 88888.00 2015-01-06 21:44:02.407 006 15353.40 46.25 53560.82 88888.00 2015-01-06 21:44:02.907 006 15353.48 46.25 53560.69 88888.00 2015-01-06 21:44:03.407 006 15353.38 46.30 53560.81 88888.00 2015-01-06 21:44:03.907 006 15353.57 46.28 53560.78 88888.00 2015-01-06 21:44:04.407 006 15353.52 46.30 53560.76 88888.00 2015-01-06 21:44:04.907 006 15353.55 46.28 53560.86 88888.00 2015-01-06 21:44:05.407 006 15353.62 46.26 53560.77 88888.00 2015-01-06 21:44:05.907 006 15353.50 46.29 53560.81 88888.00 2015-01-06 21:44:06.407 006 15353.66 46.30 53560.77 88888.00 2015-01-06 21:44:06.907 006 15353.64 46.31 53560.71 88888.00 2015-01-06 21:44:07.407 006 15353.64 46.35 53560.78 88888.00 2015-01-06 21:44:07.907 006 15353.73 46.32 53560.70 88888.00 2015-01-06 21:44:08.407 006 15353.61 46.35 53560.73 88888.00 2015-01-06 21:44:08.907 006 15353.68 46.43 53560.77 88888.00 2015-01-06 21:44:09.407 006 15353.67 46.46 53560.69 88888.00 2015-01-06 21:44:09.907 006 15353.58 46.51 53560.76 88888.00 2015-01-06 21:44:10.407 006 15353.67 46.49 53560.70 88888.00 2015-01-06 21:44:10.907 006 15353.61 46.47 53560.70 88888.00 2015-01-06 21:44:11.407 006 15353.61 46.49 53560.80 88888.00 2015-01-06 21:44:11.907 006 15353.77 46.47 53560.75 88888.00 2015-01-06 21:44:12.407 006 15353.65 46.53 53560.82 88888.00 2015-01-06 21:44:12.907 006 15353.74 46.56 53560.80 88888.00 2015-01-06 21:44:13.407 006 15353.77 46.55 53560.67 88888.00 2015-01-06 21:44:13.907 006 15353.66 46.62 53560.75 88888.00 2015-01-06 21:44:14.407 006 15353.80 46.62 53560.72 88888.00 2015-01-06 21:44:14.907 006 15353.79 46.62 53560.69 88888.00 2015-01-06 21:44:15.407 006 15353.79 46.64 53560.80 88888.00 2015-01-06 21:44:15.907 006 15353.94 46.66 53560.76 88888.00 2015-01-06 21:44:16.407 006 15353.85 46.70 53560.74 88888.00 2015-01-06 21:44:16.907 006 15353.88 46.73 53560.76 88888.00 2015-01-06 21:44:17.407 006 15354.02 46.73 53560.68 88888.00 2015-01-06 21:44:17.907 006 15353.91 46.77 53560.64 88888.00 2015-01-06 21:44:18.407 006 15353.89 46.84 53560.71 88888.00 2015-01-06 21:44:18.907 006 15353.99 46.90 53560.67 88888.00 2015-01-06 21:44:19.407 006 15353.86 46.90 53560.69 88888.00 2015-01-06 21:44:19.907 006 15353.92 46.90 53560.75 88888.00 2015-01-06 21:44:20.407 006 15354.08 46.92 53560.63 88888.00 2015-01-06 21:44:20.907 006 15354.01 46.92 53560.65 88888.00 2015-01-06 21:44:21.407 006 15354.01 46.95 53560.77 88888.00 2015-01-06 21:44:21.907 006 15354.16 46.95 53560.74 88888.00 2015-01-06 21:44:22.407 006 15354.15 46.89 53560.69 88888.00 2015-01-06 21:44:22.907 006 15354.07 46.94 53560.71 88888.00 2015-01-06 21:44:23.407 006 15354.20 46.99 53560.68 88888.00 2015-01-06 21:44:23.907 006 15354.18 47.04 53560.63 88888.00 2015-01-06 21:44:24.407 006 15353.99 47.05 53560.71 88888.00 2015-01-06 21:44:24.907 006 15354.13 47.06 53560.79 88888.00 2015-01-06 21:44:25.408 006 15354.22 47.06 53560.72 88888.00 2015-01-06 21:44:25.908 006 15354.10 47.09 53560.73 88888.00 2015-01-06 21:44:26.408 006 15354.12 47.09 53560.78 88888.00 2015-01-06 21:44:26.908 006 15354.30 47.10 53560.63 88888.00 2015-01-06 21:44:27.408 006 15354.19 47.12 53560.62 88888.00 2015-01-06 21:44:27.908 006 15354.10 47.13 53560.70 88888.00 2015-01-06 21:44:28.408 006 15354.20 47.14 53560.62 88888.00 2015-01-06 21:44:28.908 006 15354.26 47.18 53560.54 88888.00 2015-01-06 21:44:29.408 006 15354.21 47.24 53560.64 88888.00 2015-01-06 21:44:29.908 006 15354.29 47.24 53560.76 88888.00 2015-01-06 21:44:30.408 006 15354.45 47.22 53560.68 88888.00 2015-01-06 21:44:30.908 006 15354.38 47.21 53560.59 88888.00 2015-01-06 21:44:31.408 006 15354.25 47.23 53560.68 88888.00 2015-01-06 21:44:31.908 006 15354.33 47.25 53560.70 88888.00 2015-01-06 21:44:32.408 006 15354.42 47.29 53560.61 88888.00 2015-01-06 21:44:32.908 006 15354.33 47.31 53560.61 88888.00 2015-01-06 21:44:33.408 006 15354.38 47.38 53560.72 88888.00 2015-01-06 21:44:33.908 006 15354.55 47.41 53560.70 88888.00 2015-01-06 21:44:34.408 006 15354.55 47.40 53560.59 88888.00 2015-01-06 21:44:34.908 006 15354.45 47.43 53560.64 88888.00 2015-01-06 21:44:35.408 006 15354.45 47.44 53560.74 88888.00 2015-01-06 21:44:35.908 006 15354.58 47.43 53560.69 88888.00 2015-01-06 21:44:36.408 006 15354.63 47.44 53560.59 88888.00 2015-01-06 21:44:36.908 006 15354.52 47.48 53560.62 88888.00 2015-01-06 21:44:37.408 006 15354.48 47.56 53560.75 88888.00 2015-01-06 21:44:37.908 006 15354.60 47.59 53560.71 88888.00 2015-01-06 21:44:38.408 006 15354.66 47.58 53560.60 88888.00 2015-01-06 21:44:38.908 006 15354.58 47.61 53560.60 88888.00 2015-01-06 21:44:39.408 006 15354.49 47.67 53560.70 88888.00 2015-01-06 21:44:39.908 006 15354.62 47.73 53560.74 88888.00 2015-01-06 21:44:40.408 006 15354.73 47.73 53560.67 88888.00 2015-01-06 21:44:40.908 006 15354.62 47.70 53560.62 88888.00 2015-01-06 21:44:41.408 006 15354.55 47.77 53560.73 88888.00 2015-01-06 21:44:41.908 006 15354.64 47.78 53560.80 88888.00 2015-01-06 21:44:42.408 006 15354.74 47.75 53560.71 88888.00 2015-01-06 21:44:42.908 006 15354.67 47.74 53560.61 88888.00 2015-01-06 21:44:43.408 006 15354.57 47.79 53560.69 88888.00 2015-01-06 21:44:43.908 006 15354.64 47.79 53560.79 88888.00 2015-01-06 21:44:44.408 006 15354.74 47.76 53560.70 88888.00 2015-01-06 21:44:44.908 006 15354.75 47.76 53560.62 88888.00 2015-01-06 21:44:45.408 006 15354.67 47.81 53560.67 88888.00 2015-01-06 21:44:45.908 006 15354.63 47.82 53560.75 88888.00 2015-01-06 21:44:46.408 006 15354.75 47.82 53560.68 88888.00 2015-01-06 21:44:46.908 006 15354.83 47.84 53560.53 88888.00 2015-01-06 21:44:47.408 006 15354.77 47.84 53560.51 88888.00 2015-01-06 21:44:47.908 006 15354.67 47.87 53560.61 88888.00 2015-01-06 21:44:48.408 006 15354.69 47.86 53560.70 88888.00 2015-01-06 21:44:48.908 006 15354.77 47.83 53560.65 88888.00 2015-01-06 21:44:49.408 006 15354.85 47.85 53560.50 88888.00 2015-01-06 21:44:49.908 006 15354.83 47.89 53560.52 88888.00 2015-01-06 21:44:50.408 006 15354.73 47.86 53560.55 88888.00 2015-01-06 21:44:50.908 006 15354.73 47.85 53560.57 88888.00 2015-01-06 21:44:51.408 006 15354.79 47.85 53560.57 88888.00 2015-01-06 21:44:51.908 006 15354.90 47.86 53560.45 88888.00 2015-01-06 21:44:52.408 006 15354.88 47.89 53560.44 88888.00 2015-01-06 21:44:52.908 006 15354.77 47.91 53560.53 88888.00 2015-01-06 21:44:53.408 006 15354.72 47.91 53560.63 88888.00 2015-01-06 21:44:53.908 006 15354.83 47.91 53560.64 88888.00 2015-01-06 21:44:54.408 006 15354.95 47.86 53560.55 88888.00 2015-01-06 21:44:54.908 006 15354.92 47.89 53560.47 88888.00 2015-01-06 21:44:55.408 006 15354.79 47.93 53560.55 88888.00 2015-01-06 21:44:55.908 006 15354.70 47.94 53560.57 88888.00 2015-01-06 21:44:56.408 006 15354.79 47.94 53560.57 88888.00 2015-01-06 21:44:56.908 006 15354.89 47.92 53560.52 88888.00 2015-01-06 21:44:57.408 006 15354.93 47.92 53560.39 88888.00 2015-01-06 21:44:57.908 006 15354.89 47.93 53560.38 88888.00 2015-01-06 21:44:58.408 006 15354.80 47.93 53560.48 88888.00 2015-01-06 21:44:58.908 006 15354.76 47.99 53560.56 88888.00 2015-01-06 21:44:59.408 006 15354.90 48.04 53560.54 88888.00 2015-01-06 21:44:59.908 006 15354.98 48.05 53560.39 88888.00 2015-01-06 21:45:00.408 006 15354.97 48.02 53560.33 88888.00 2015-01-06 21:45:00.908 006 15354.85 48.02 53560.32 88888.00 2015-01-06 21:45:01.408 006 15354.76 48.02 53560.37 88888.00 2015-01-06 21:45:01.908 006 15354.82 47.99 53560.44 88888.00 2015-01-06 21:45:02.408 006 15354.92 47.96 53560.45 88888.00 2015-01-06 21:45:02.908 006 15355.04 47.95 53560.43 88888.00 2015-01-06 21:45:03.408 006 15355.10 47.93 53560.39 88888.00 2015-01-06 21:45:03.908 006 15354.98 47.86 53560.34 88888.00 2015-01-06 21:45:04.408 006 15354.86 47.85 53560.35 88888.00 2015-01-06 21:45:04.908 006 15354.80 47.89 53560.34 88888.00 2015-01-06 21:45:05.408 006 15354.83 47.92 53560.42 88888.00 2015-01-06 21:45:05.908 006 15354.93 47.93 53560.42 88888.00 2015-01-06 21:45:06.408 006 15354.98 47.93 53560.32 88888.00 2015-01-06 21:45:06.908 006 15355.00 47.87 53560.22 88888.00 2015-01-06 21:45:07.408 006 15354.93 47.89 53560.19 88888.00 2015-01-06 21:45:07.908 006 15354.80 47.90 53560.28 88888.00 2015-01-06 21:45:08.408 006 15354.77 47.89 53560.36 88888.00 2015-01-06 21:45:08.908 006 15354.83 47.89 53560.36 88888.00 2015-01-06 21:45:09.408 006 15354.94 47.84 53560.35 88888.00 2015-01-06 21:45:09.908 006 15354.88 47.78 53560.25 88888.00 2015-01-06 21:45:10.408 006 15354.89 47.83 53560.21 88888.00 2015-01-06 21:45:10.908 006 15354.79 47.89 53560.17 88888.00 2015-01-06 21:45:11.408 006 15354.64 47.87 53560.23 88888.00 2015-01-06 21:45:11.908 006 15354.64 47.89 53560.31 88888.00 2015-01-06 21:45:12.408 006 15354.76 47.92 53560.28 88888.00 2015-01-06 21:45:12.908 006 15354.85 47.89 53560.22 88888.00 2015-01-06 21:45:13.408 006 15354.91 47.79 53560.14 88888.00 2015-01-06 21:45:13.908 006 15354.90 47.84 53560.07 88888.00 2015-01-06 21:45:14.408 006 15354.83 47.89 53560.10 88888.00 2015-01-06 21:45:14.908 006 15354.70 47.84 53560.17 88888.00 2015-01-06 21:45:15.408 006 15354.66 47.85 53560.19 88888.00 2015-01-06 21:45:15.908 006 15354.71 47.82 53560.19 88888.00 2015-01-06 21:45:16.408 006 15354.72 47.78 53560.13 88888.00 2015-01-06 21:45:16.908 006 15354.73 47.77 53560.01 88888.00 2015-01-06 21:45:17.408 006 15354.76 47.81 53559.96 88888.00 2015-01-06 21:45:17.908 006 15354.67 47.76 53559.95 88888.00 2015-01-06 21:45:18.408 006 15354.58 47.72 53560.08 88888.00 2015-01-06 21:45:18.908 006 15354.51 47.73 53560.18 88888.00 2015-01-06 21:45:19.408 006 15354.54 47.72 53560.17 88888.00 2015-01-06 21:45:19.908 006 15354.65 47.67 53560.04 88888.00 2015-01-06 21:45:20.408 006 15354.71 47.64 53559.94 88888.00 2015-01-06 21:45:20.908 006 15354.69 47.64 53559.80 88888.00 2015-01-06 21:45:21.408 006 15354.67 47.63 53559.80 88888.00 2015-01-06 21:45:21.908 006 15354.53 47.67 53559.81 88888.00 2015-01-06 21:45:22.408 006 15354.44 47.68 53559.87 88888.00 2015-01-06 21:45:22.908 006 15354.42 47.70 53559.88 88888.00 2015-01-06 21:45:23.408 006 15354.44 47.65 53559.91 88888.00 2015-01-06 21:45:23.908 006 15354.57 47.64 53559.84 88888.00 2015-01-06 21:45:24.408 006 15354.62 47.63 53559.74 88888.00 2015-01-06 21:45:24.908 006 15354.58 47.57 53559.65 88888.00 2015-01-06 21:45:25.408 006 15354.52 47.57 53559.59 88888.00 2015-01-06 21:45:25.908 006 15354.45 47.60 53559.67 88888.00 2015-01-06 21:45:26.408 006 15354.33 47.61 53559.74 88888.00 2015-01-06 21:45:26.908 006 15354.25 47.60 53559.79 88888.00 2015-01-06 21:45:27.408 006 15354.34 47.50 53559.77 88888.00 2015-01-06 21:45:27.908 006 15354.43 47.48 53559.72 88888.00 2015-01-06 21:45:28.408 006 15354.56 47.55 53559.63 88888.00 2015-01-06 21:45:28.908 006 15354.62 47.52 53559.57 88888.00 2015-01-06 21:45:29.408 006 15354.58 47.51 53559.55 88888.00 2015-01-06 21:45:29.908 006 15354.47 47.47 53559.52 88888.00 2015-01-06 21:45:30.408 006 15354.38 47.43 53559.58 88888.00 2015-01-06 21:45:30.908 006 15354.29 47.47 53559.60 88888.00 2015-01-06 21:45:31.408 006 15354.29 47.49 53559.62 88888.00 2015-01-06 21:45:31.908 006 15354.28 47.49 53559.62 88888.00 2015-01-06 21:45:32.408 006 15354.31 47.47 53559.61 88888.00 2015-01-06 21:45:32.908 006 15354.38 47.42 53559.55 88888.00 2015-01-06 21:45:33.408 006 15354.46 47.38 53559.49 88888.00 2015-01-06 21:45:33.908 006 15354.46 47.32 53559.40 88888.00 2015-01-06 21:45:34.408 006 15354.39 47.30 53559.42 88888.00 2015-01-06 21:45:34.908 006 15354.28 47.32 53559.39 88888.00 2015-01-06 21:45:35.408 006 15354.16 47.33 53559.41 88888.00 2015-01-06 21:45:35.908 006 15354.04 47.32 53559.46 88888.00 2015-01-06 21:45:36.408 006 15354.01 47.32 53559.51 88888.00 2015-01-06 21:45:36.908 006 15354.09 47.27 53559.54 88888.00 2015-01-06 21:45:37.408 006 15354.21 47.27 53559.41 88888.00 2015-01-06 21:45:37.908 006 15354.25 47.24 53559.33 88888.00 2015-01-06 21:45:38.408 006 15354.22 47.17 53559.23 88888.00 2015-01-06 21:45:38.908 006 15354.17 47.20 53559.21 88888.00 2015-01-06 21:45:39.408 006 15354.12 47.22 53559.27 88888.00 2015-01-06 21:45:39.908 006 15354.00 47.24 53559.32 88888.00 2015-01-06 21:45:40.408 006 15353.84 47.24 53559.30 88888.00 2015-01-06 21:45:40.908 006 15353.90 47.23 53559.29 88888.00 2015-01-06 21:45:41.408 006 15353.98 47.18 53559.34 88888.00 2015-01-06 21:45:41.908 006 15354.01 47.16 53559.27 88888.00 2015-01-06 21:45:42.408 006 15353.98 47.16 53559.16 88888.00 2015-01-06 21:45:42.908 006 15353.95 47.16 53559.11 88888.00 2015-01-06 21:45:43.408 006 15353.86 47.15 53559.10 88888.00 2015-01-06 21:45:43.908 006 15353.71 47.15 53559.11 88888.00 2015-01-06 21:45:44.408 006 15353.67 47.14 53559.21 88888.00 2015-01-06 21:45:44.908 006 15353.68 47.18 53559.30 88888.00 2015-01-06 21:45:45.408 006 15353.77 47.16 53559.28 88888.00 2015-01-06 21:45:45.908 006 15353.85 47.13 53559.18 88888.00 2015-01-06 21:45:46.408 006 15353.85 47.12 53559.13 88888.00 2015-01-06 21:45:46.908 006 15353.80 47.09 53559.08 88888.00 2015-01-06 21:45:47.408 006 15353.68 47.06 53559.06 88888.00 2015-01-06 21:45:47.908 006 15353.59 47.07 53559.14 88888.00 2015-01-06 21:45:48.408 006 15353.52 47.08 53559.20 88888.00 2015-01-06 21:45:48.908 006 15353.61 47.05 53559.20 88888.00 2015-01-06 21:45:49.408 006 15353.75 46.97 53559.14 88888.00 2015-01-06 21:45:49.908 006 15353.77 46.98 53559.03 88888.00 2015-01-06 21:45:50.408 006 15353.72 46.98 53558.99 88888.00 2015-01-06 21:45:50.908 006 15353.59 46.98 53558.97 88888.00 2015-01-06 21:45:51.408 006 15353.47 46.96 53559.01 88888.00 2015-01-06 21:45:51.908 006 15353.35 46.95 53559.10 88888.00 2015-01-06 21:45:52.408 006 15353.40 46.94 53559.04 88888.00 2015-01-06 21:45:52.908 006 15353.52 46.84 53559.01 88888.00 2015-01-06 21:45:53.408 006 15353.57 46.74 53558.98 88888.00 2015-01-06 21:45:53.908 006 15353.49 46.73 53558.91 88888.00 2015-01-06 21:45:54.408 006 15353.37 46.74 53558.89 88888.00 2015-01-06 21:45:54.908 006 15353.25 46.72 53558.93 88888.00 2015-01-06 21:45:55.408 006 15353.19 46.75 53558.97 88888.00 2015-01-06 21:45:55.908 006 15353.30 46.71 53558.92 88888.00 2015-01-06 21:45:56.408 006 15353.36 46.68 53558.81 88888.00 2015-01-06 21:45:56.908 006 15353.30 46.73 53558.73 88888.00 2015-01-06 21:45:57.408 006 15353.21 46.77 53558.66 88888.00 2015-01-06 21:45:57.908 006 15353.11 46.75 53558.67 88888.00 2015-01-06 21:45:58.408 006 15353.03 46.79 53558.73 88888.00 2015-01-06 21:45:58.908 006 15353.00 46.74 53558.78 88888.00 2015-01-06 21:45:59.408 006 15353.01 46.68 53558.69 88888.00 2015-01-06 21:45:59.908 006 15353.07 46.66 53558.56 88888.00 2015-01-06 21:46:00.408 006 15352.99 46.71 53558.52 88888.00 2015-01-06 21:46:00.908 006 15352.89 46.69 53558.59 88888.00 2015-01-06 21:46:01.408 006 15352.81 46.71 53558.64 88888.00 2015-01-06 21:46:01.908 006 15352.82 46.69 53558.61 88888.00 2015-01-06 21:46:02.408 006 15352.90 46.64 53558.53 88888.00 2015-01-06 21:46:02.908 006 15352.99 46.63 53558.43 88888.00 2015-01-06 21:46:03.408 006 15352.99 46.62 53558.41 88888.00 2015-01-06 21:46:03.908 006 15352.83 46.61 53558.47 88888.00 2015-01-06 21:46:04.408 006 15352.68 46.58 53558.55 88888.00 2015-01-06 21:46:04.908 006 15352.71 46.55 53558.58 88888.00 2015-01-06 21:46:05.408 006 15352.82 46.56 53558.53 88888.00 2015-01-06 21:46:05.908 006 15352.84 46.57 53558.46 88888.00 2015-01-06 21:46:06.408 006 15352.78 46.55 53558.36 88888.00 2015-01-06 21:46:06.908 006 15352.67 46.52 53558.42 88888.00 2015-01-06 21:46:07.408 006 15352.59 46.49 53558.50 88888.00 2015-01-06 21:46:07.908 006 15352.62 46.47 53558.52 88888.00 2015-01-06 21:46:08.408 006 15352.74 46.45 53558.50 88888.00 2015-01-06 21:46:08.908 006 15352.76 46.42 53558.36 88888.00 2015-01-06 21:46:09.408 006 15352.67 46.43 53558.31 88888.00 2015-01-06 21:46:09.908 006 15352.55 46.42 53558.36 88888.00 2015-01-06 21:46:10.408 006 15352.52 46.39 53558.41 88888.00 2015-01-06 21:46:10.908 006 15352.56 46.35 53558.39 88888.00 2015-01-06 21:46:11.408 006 15352.66 46.34 53558.32 88888.00 2015-01-06 21:46:11.908 006 15352.71 46.37 53558.17 88888.00 2015-01-06 21:46:12.408 006 15352.60 46.34 53558.12 88888.00 2015-01-06 21:46:12.908 006 15352.50 46.32 53558.22 88888.00 2015-01-06 21:46:13.408 006 15352.43 46.30 53558.27 88888.00 2015-01-06 21:46:13.908 006 15352.39 46.30 53558.32 88888.00 2015-01-06 21:46:14.408 006 15352.56 46.30 53558.34 88888.00 2015-01-06 21:46:14.908 006 15352.62 46.26 53558.20 88888.00 2015-01-06 21:46:15.408 006 15352.54 46.26 53558.15 88888.00 2015-01-06 21:46:15.908 006 15352.40 46.30 53558.22 88888.00 2015-01-06 21:46:16.408 006 15352.35 46.28 53558.31 88888.00 2015-01-06 21:46:16.908 006 15352.41 46.28 53558.27 88888.00 2015-01-06 21:46:17.408 006 15352.54 46.25 53558.28 88888.00 2015-01-06 21:46:17.908 006 15352.58 46.22 53558.16 88888.00 2015-01-06 21:46:18.408 006 15352.45 46.18 53558.12 88888.00 2015-01-06 21:46:18.908 006 15352.35 46.19 53558.21 88888.00 2015-01-06 21:46:19.408 006 15352.30 46.19 53558.27 88888.00 2015-01-06 21:46:19.908 006 15352.36 46.12 53558.25 88888.00 2015-01-06 21:46:20.408 006 15352.47 46.12 53558.14 88888.00 2015-01-06 21:46:20.908 006 15352.47 46.14 53558.06 88888.00 2015-01-06 21:46:21.408 006 15352.28 46.17 53558.03 88888.00 2015-01-06 21:46:21.908 006 15352.16 46.17 53558.12 88888.00 2015-01-06 21:46:22.408 006 15352.19 46.17 53558.15 88888.00 2015-01-06 21:46:22.908 006 15352.35 46.12 53558.10 88888.00 2015-01-06 21:46:23.408 006 15352.40 46.10 53557.98 88888.00 2015-01-06 21:46:23.908 006 15352.38 46.10 53557.95 88888.00 2015-01-06 21:46:24.408 006 15352.31 46.06 53557.97 88888.00 2015-01-06 21:46:24.908 006 15352.28 46.02 53557.99 88888.00 2015-01-06 21:46:25.408 006 15352.21 46.03 53558.01 88888.00 2015-01-06 21:46:25.908 006 15352.26 46.04 53557.99 88888.00 2015-01-06 21:46:26.408 006 15352.34 46.02 53557.87 88888.00 2015-01-06 21:46:26.908 006 15352.25 45.99 53557.81 88888.00 2015-01-06 21:46:27.408 006 15352.10 45.99 53557.87 88888.00 2015-01-06 21:46:27.908 006 15352.00 46.01 53557.98 88888.00 2015-01-06 21:46:28.408 006 15352.00 45.95 53558.01 88888.00 2015-01-06 21:46:28.908 006 15352.16 45.93 53557.95 88888.00 2015-01-06 21:46:29.408 006 15352.22 45.94 53557.88 88888.00 2015-01-06 21:46:29.908 006 15352.12 45.94 53557.85 88888.00 2015-01-06 21:46:30.408 006 15351.96 45.95 53557.86 88888.00 2015-01-06 21:46:30.908 006 15351.92 45.99 53557.95 88888.00 2015-01-06 21:46:31.408 006 15352.03 45.97 53557.99 88888.00 2015-01-06 21:46:31.908 006 15352.04 45.94 53557.87 88888.00 2015-01-06 21:46:32.408 006 15352.03 45.94 53557.74 88888.00 2015-01-06 21:46:32.908 006 15351.91 45.94 53557.76 88888.00 2015-01-06 21:46:33.408 006 15351.85 45.94 53557.82 88888.00 2015-01-06 21:46:33.908 006 15351.94 45.84 53557.86 88888.00 2015-01-06 21:46:34.408 006 15352.10 45.78 53557.79 88888.00 2015-01-06 21:46:34.908 006 15352.13 45.79 53557.70 88888.00 2015-01-06 21:46:35.408 006 15352.07 45.78 53557.65 88888.00 2015-01-06 21:46:35.908 006 15351.96 45.79 53557.66 88888.00 2015-01-06 21:46:36.408 006 15351.86 45.83 53557.72 88888.00 2015-01-06 21:46:36.908 006 15351.89 45.87 53557.78 88888.00 2015-01-06 21:46:37.408 006 15352.00 45.86 53557.74 88888.00 2015-01-06 21:46:37.908 006 15352.07 45.78 53557.65 88888.00 2015-01-06 21:46:38.408 006 15352.01 45.75 53557.57 88888.00 2015-01-06 21:46:38.908 006 15351.90 45.76 53557.59 88888.00 2015-01-06 21:46:39.408 006 15351.80 45.77 53557.67 88888.00 2015-01-06 21:46:39.908 006 15351.78 45.76 53557.71 88888.00 2015-01-06 21:46:40.408 006 15351.94 45.73 53557.70 88888.00 2015-01-06 21:46:40.908 006 15352.01 45.70 53557.61 88888.00 2015-01-06 21:46:41.408 006 15351.96 45.70 53557.55 88888.00 2015-01-06 21:46:41.908 006 15351.83 45.69 53557.59 88888.00 2015-01-06 21:46:42.408 006 15351.71 45.69 53557.74 88888.00 2015-01-06 21:46:42.908 006 15351.64 45.67 53557.82 88888.00 2015-01-06 21:46:43.408 006 15351.73 45.65 53557.76 88888.00 2015-01-06 21:46:43.908 006 15351.74 45.57 53557.57 88888.00 2015-01-06 21:46:44.408 006 15351.54 45.53 53557.55 88888.00 2015-01-06 21:46:44.908 006 15351.46 45.57 53557.67 88888.00 2015-01-06 21:46:45.408 006 15351.53 45.56 53557.67 88888.00 2015-01-06 21:46:45.908 006 15351.62 45.54 53557.56 88888.00 2015-01-06 21:46:46.408 006 15351.56 45.53 53557.45 88888.00 2015-01-06 21:46:46.908 006 15351.39 45.52 53557.48 88888.00 2015-01-06 21:46:47.408 006 15351.38 45.52 53557.55 88888.00 2015-01-06 21:46:47.908 006 15351.44 45.49 53557.61 88888.00 2015-01-06 21:46:48.408 006 15351.58 45.47 53557.55 88888.00 2015-01-06 21:46:48.908 006 15351.50 45.43 53557.46 88888.00 2015-01-06 21:46:49.408 006 15351.37 45.43 53557.49 88888.00 2015-01-06 21:46:49.908 006 15351.31 45.40 53557.57 88888.00 2015-01-06 21:46:50.408 006 15351.38 45.37 53557.65 88888.00 2015-01-06 21:46:50.908 006 15351.42 45.37 53557.56 88888.00 2015-01-06 21:46:51.408 006 15351.32 45.39 53557.56 88888.00 2015-01-06 21:46:51.908 006 15351.17 45.34 53557.65 88888.00 2015-01-06 21:46:52.408 006 15351.19 45.34 53557.68 88888.00 2015-01-06 21:46:52.908 006 15351.29 45.31 53557.53 88888.00 2015-01-06 21:46:53.408 006 15351.19 45.26 53557.50 88888.00 2015-01-06 21:46:53.908 006 15351.10 45.26 53557.57 88888.00 2015-01-06 21:46:54.408 006 15351.20 45.24 53557.60 88888.00 2015-01-06 21:46:54.908 006 15351.30 45.18 53557.49 88888.00 2015-01-06 21:46:55.408 006 15351.13 45.15 53557.52 88888.00 2015-01-06 21:46:55.908 006 15351.03 45.13 53557.57 88888.00 2015-01-06 21:46:56.408 006 15351.13 45.09 53557.56 88888.00 2015-01-06 21:46:56.908 006 15351.18 45.05 53557.49 88888.00 2015-01-06 21:46:57.408 006 15351.06 45.04 53557.54 88888.00 2015-01-06 21:46:57.908 006 15351.00 45.00 53557.59 88888.00 2015-01-06 21:46:58.408 006 15351.12 44.99 53557.56 88888.00 2015-01-06 21:46:58.908 006 15351.13 44.97 53557.45 88888.00 2015-01-06 21:46:59.408 006 15351.03 45.04 53557.50 88888.00 2015-01-06 21:46:59.908 006 15350.97 45.00 53557.57 88888.00 2015-01-06 21:47:00.408 006 15351.09 44.92 53557.55 88888.00 2015-01-06 21:47:00.908 006 15351.10 44.92 53557.48 88888.00 2015-01-06 21:47:01.408 006 15350.97 44.96 53557.49 88888.00 2015-01-06 21:47:01.908 006 15350.94 44.92 53557.54 88888.00 2015-01-06 21:47:02.408 006 15351.04 44.91 53557.50 88888.00 2015-01-06 21:47:02.908 006 15350.96 44.90 53557.47 88888.00 2015-01-06 21:47:03.408 006 15350.87 44.89 53557.55 88888.00 2015-01-06 21:47:03.908 006 15350.88 44.90 53557.62 88888.00 2015-01-06 21:47:04.408 006 15350.92 44.89 53557.49 88888.00 2015-01-06 21:47:04.908 006 15350.77 44.88 53557.53 88888.00 2015-01-06 21:47:05.408 006 15350.76 44.85 53557.57 88888.00 2015-01-06 21:47:05.908 006 15350.86 44.83 53557.45 88888.00 2015-01-06 21:47:06.408 006 15350.76 44.84 53557.37 88888.00 2015-01-06 21:47:06.908 006 15350.66 44.83 53557.50 88888.00 2015-01-06 21:47:07.408 006 15350.78 44.81 53557.51 88888.00 2015-01-06 21:47:07.908 006 15350.84 44.78 53557.34 88888.00 2015-01-06 21:47:08.408 006 15350.69 44.76 53557.45 88888.00 2015-01-06 21:47:08.908 006 15350.70 44.75 53557.53 88888.00 2015-01-06 21:47:09.408 006 15350.79 44.68 53557.43 88888.00 2015-01-06 21:47:09.908 006 15350.66 44.70 53557.47 88888.00 2015-01-06 21:47:10.408 006 15350.66 44.74 53557.56 88888.00 2015-01-06 21:47:10.908 006 15350.81 44.71 53557.53 88888.00 2015-01-06 21:47:11.408 006 15350.70 44.68 53557.50 88888.00 2015-01-06 21:47:11.908 006 15350.59 44.70 53557.59 88888.00 2015-01-06 21:47:12.408 006 15350.73 44.65 53557.54 88888.00 2015-01-06 21:47:12.908 006 15350.73 44.63 53557.40 88888.00 2015-01-06 21:47:13.408 006 15350.60 44.64 53557.50 88888.00 2015-01-06 21:47:13.908 006 15350.70 44.62 53557.55 88888.00 2015-01-06 21:47:14.408 006 15350.74 44.56 53557.47 88888.00 2015-01-06 21:47:14.908 006 15350.61 44.54 53557.52 88888.00 2015-01-06 21:47:15.408 006 15350.66 44.56 53557.58 88888.00 2015-01-06 21:47:15.908 006 15350.73 44.59 53557.41 88888.00 2015-01-06 21:47:16.408 006 15350.58 44.58 53557.49 88888.00 2015-01-06 21:47:16.908 006 15350.54 44.53 53557.59 88888.00 2015-01-06 21:47:17.408 006 15350.63 44.56 53557.52 88888.00 2015-01-06 21:47:17.908 006 15350.56 44.54 53557.52 88888.00 2015-01-06 21:47:18.408 006 15350.60 44.49 53557.59 88888.00 2015-01-06 21:47:18.908 006 15350.72 44.50 53557.51 88888.00 2015-01-06 21:47:19.408 006 15350.61 44.52 53557.51 88888.00 2015-01-06 21:47:19.908 006 15350.56 44.54 53557.58 88888.00 2015-01-06 21:47:20.408 006 15350.63 44.49 53557.43 88888.00 2015-01-06 21:47:20.908 006 15350.57 44.46 53557.42 88888.00 2015-01-06 21:47:21.408 006 15350.54 44.48 53557.58 88888.00 2015-01-06 21:47:21.908 006 15350.66 44.42 53557.56 88888.00 2015-01-06 21:47:22.408 006 15350.58 44.41 53557.52 88888.00 2015-01-06 21:47:22.908 006 15350.46 44.39 53557.63 88888.00 2015-01-06 21:47:23.408 006 15350.54 44.36 53557.57 88888.00 2015-01-06 21:47:23.908 006 15350.48 44.36 53557.52 88888.00 2015-01-06 21:47:24.408 006 15350.51 44.32 53557.58 88888.00 2015-01-06 21:47:24.908 006 15350.65 44.24 53557.49 88888.00 2015-01-06 21:47:25.408 006 15350.57 44.22 53557.47 88888.00 2015-01-06 21:47:25.908 006 15350.52 44.28 53557.58 88888.00 2015-01-06 21:47:26.408 006 15350.64 44.28 53557.52 88888.00 2015-01-06 21:47:26.908 006 15350.58 44.24 53557.48 88888.00 2015-01-06 21:47:27.408 006 15350.51 44.20 53557.59 88888.00 2015-01-06 21:47:27.908 006 15350.60 44.15 53557.54 88888.00 2015-01-06 21:47:28.408 006 15350.57 44.14 53557.51 88888.00 2015-01-06 21:47:28.908 006 15350.48 44.12 53557.61 88888.00 2015-01-06 21:47:29.408 006 15350.55 44.07 53557.60 88888.00 2015-01-06 21:47:29.908 006 15350.49 44.06 53557.49 88888.00 2015-01-06 21:47:30.408 006 15350.43 44.09 53557.54 88888.00 2015-01-06 21:47:30.908 006 15350.52 44.07 53557.53 88888.00 2015-01-06 21:47:31.408 006 15350.48 44.11 53557.55 88888.00 2015-01-06 21:47:31.908 006 15350.48 44.14 53557.60 88888.00 2015-01-06 21:47:32.408 006 15350.61 44.14 53557.50 88888.00 2015-01-06 21:47:32.908 006 15350.52 44.18 53557.49 88888.00 2015-01-06 21:47:33.408 006 15350.47 44.20 53557.55 88888.00 2015-01-06 21:47:33.908 006 15350.56 44.13 53557.49 88888.00 2015-01-06 21:47:34.408 006 15350.55 44.15 53557.43 88888.00 2015-01-06 21:47:34.908 006 15350.54 44.14 53557.53 88888.00 2015-01-06 21:47:35.408 006 15350.64 44.12 53557.49 88888.00 2015-01-06 21:47:35.908 006 15350.56 44.09 53557.45 88888.00 2015-01-06 21:47:36.408 006 15350.51 44.02 53557.51 88888.00 2015-01-06 21:47:36.908 006 15350.66 44.00 53557.45 88888.00 2015-01-06 21:47:37.408 006 15350.65 44.00 53557.43 88888.00 2015-01-06 21:47:37.908 006 15350.56 44.01 53557.57 88888.00 2015-01-06 21:47:38.408 006 15350.69 44.02 53557.53 88888.00 2015-01-06 21:47:38.908 006 15350.63 43.96 53557.43 88888.00 2015-01-06 21:47:39.408 006 15350.52 43.95 53557.50 88888.00 2015-01-06 21:47:39.908 006 15350.63 43.98 53557.50 88888.00 2015-01-06 21:47:40.408 006 15350.66 44.02 53557.40 88888.00 2015-01-06 21:47:40.908 006 15350.56 44.05 53557.49 88888.00 2015-01-06 21:47:41.408 006 15350.67 44.09 53557.50 88888.00 2015-01-06 21:47:41.908 006 15350.78 44.05 53557.40 88888.00 2015-01-06 21:47:42.408 006 15350.65 44.07 53557.40 88888.00 2015-01-06 21:47:42.908 006 15350.63 44.06 53557.50 88888.00 2015-01-06 21:47:43.408 006 15350.79 44.06 53557.42 88888.00 2015-01-06 21:47:43.908 006 15350.77 44.11 53557.39 88888.00 2015-01-06 21:47:44.408 006 15350.70 44.09 53557.55 88888.00 2015-01-06 21:47:44.908 006 15350.90 44.05 53557.55 88888.00 2015-01-06 21:47:45.408 006 15350.90 44.07 53557.43 88888.00 2015-01-06 21:47:45.908 006 15350.75 44.11 53557.50 88888.00 2015-01-06 21:47:46.408 006 15350.85 44.14 53557.57 88888.00 2015-01-06 21:47:46.908 006 15351.03 44.10 53557.47 88888.00 2015-01-06 21:47:47.408 006 15350.97 44.06 53557.52 88888.00 2015-01-06 21:47:47.908 006 15350.92 44.10 53557.62 88888.00 2015-01-06 21:47:48.408 006 15351.08 44.10 53557.62 88888.00 2015-01-06 21:47:48.908 006 15351.17 44.09 53557.53 88888.00 2015-01-06 21:47:49.408 006 15351.04 44.09 53557.55 88888.00 2015-01-06 21:47:49.908 006 15351.06 44.09 53557.61 88888.00 2015-01-06 21:47:50.408 006 15351.20 44.06 53557.57 88888.00 2015-01-06 21:47:50.908 006 15351.21 44.09 53557.43 88888.00 2015-01-06 21:47:51.408 006 15351.13 44.13 53557.57 88888.00 2015-01-06 21:47:51.908 006 15351.18 44.16 53557.68 88888.00 2015-01-06 21:47:52.408 006 15351.33 44.14 53557.67 88888.00 2015-01-06 21:47:52.908 006 15351.36 44.14 53557.55 88888.00 2015-01-06 21:47:53.408 006 15351.26 44.20 53557.58 88888.00 2015-01-06 21:47:53.908 006 15351.30 44.19 53557.75 88888.00 2015-01-06 21:47:54.408 006 15351.47 44.19 53557.72 88888.00 2015-01-06 21:47:54.908 006 15351.51 44.22 53557.65 88888.00 2015-01-06 21:47:55.408 006 15351.46 44.24 53557.72 88888.00 2015-01-06 21:47:55.908 006 15351.46 44.28 53557.82 88888.00 2015-01-06 21:47:56.408 006 15351.64 44.27 53557.81 88888.00 2015-01-06 21:47:56.908 006 15351.74 44.30 53557.73 88888.00 2015-01-06 21:47:57.408 006 15351.62 44.31 53557.70 88888.00 2015-01-06 21:47:57.908 006 15351.57 44.36 53557.75 88888.00 2015-01-06 21:47:58.408 006 15351.62 44.38 53557.85 88888.00 2015-01-06 21:47:58.908 006 15351.73 44.41 53557.81 88888.00 2015-01-06 21:47:59.408 006 15351.81 44.41 53557.73 88888.00 2015-01-06 21:47:59.908 006 15351.74 44.42 53557.75 88888.00 2015-01-06 21:48:00.408 006 15351.68 44.41 53557.86 88888.00 2015-01-06 21:48:00.908 006 15351.73 44.40 53557.90 88888.00 2015-01-06 21:48:01.408 006 15351.89 44.40 53557.85 88888.00 2015-01-06 21:48:01.908 006 15352.00 44.40 53557.73 88888.00 2015-01-06 21:48:02.408 006 15351.91 44.38 53557.77 88888.00 2015-01-06 21:48:02.908 006 15351.85 44.39 53557.95 88888.00 2015-01-06 21:48:03.408 006 15351.96 44.44 53558.00 88888.00 2015-01-06 21:48:03.908 006 15352.13 44.48 53557.93 88888.00 2015-01-06 21:48:04.408 006 15352.28 44.52 53557.81 88888.00 2015-01-06 21:48:04.908 006 15352.23 44.55 53557.72 88888.00 2015-01-06 21:48:05.408 006 15352.05 44.55 53557.86 88888.00 2015-01-06 21:48:05.908 006 15352.02 44.58 53557.98 88888.00 2015-01-06 21:48:06.408 006 15352.09 44.55 53557.98 88888.00 2015-01-06 21:48:06.908 006 15352.26 44.53 53557.93 88888.00 2015-01-06 21:48:07.408 006 15352.29 44.55 53557.92 88888.00 2015-01-06 21:48:07.908 006 15352.27 44.63 53557.96 88888.00 2015-01-06 21:48:08.408 006 15352.19 44.65 53558.01 88888.00 2015-01-06 21:48:08.908 006 15352.22 44.59 53558.12 88888.00 2015-01-06 21:48:09.408 006 15352.44 44.59 53558.20 88888.00 2015-01-06 21:48:09.908 006 15352.56 44.63 53558.17 88888.00 2015-01-06 21:48:10.408 006 15352.66 44.61 53558.05 88888.00 2015-01-06 21:48:10.908 006 15352.64 44.59 53557.93 88888.00 2015-01-06 21:48:11.408 006 15352.59 44.59 53557.95 88888.00 2015-01-06 21:48:11.908 006 15352.53 44.66 53558.06 88888.00 2015-01-06 21:48:12.408 006 15352.49 44.71 53558.16 88888.00 2015-01-06 21:48:12.908 006 15352.52 44.72 53558.23 88888.00 2015-01-06 21:48:13.408 006 15352.68 44.71 53558.25 88888.00 2015-01-06 21:48:13.908 006 15352.76 44.70 53558.16 88888.00 2015-01-06 21:48:14.408 006 15352.74 44.72 53558.14 88888.00 2015-01-06 21:48:14.908 006 15352.64 44.75 53558.17 88888.00 2015-01-06 21:48:15.408 006 15352.56 44.79 53558.27 88888.00 2015-01-06 21:48:15.908 006 15352.53 44.72 53558.32 88888.00 2015-01-06 21:48:16.408 006 15352.60 44.71 53558.43 88888.00 2015-01-06 21:48:16.908 006 15352.81 44.75 53558.39 88888.00 2015-01-06 21:48:17.408 006 15352.85 44.78 53558.28 88888.00 2015-01-06 21:48:17.908 006 15352.77 44.78 53558.29 88888.00 2015-01-06 21:48:18.408 006 15352.66 44.81 53558.40 88888.00 2015-01-06 21:48:18.908 006 15352.64 44.85 53558.52 88888.00 2015-01-06 21:48:19.408 006 15352.74 44.83 53558.53 88888.00 2015-01-06 21:48:19.908 006 15352.91 44.80 53558.48 88888.00 2015-01-06 21:48:20.408 006 15352.95 44.76 53558.41 88888.00 2015-01-06 21:48:20.908 006 15352.93 44.78 53558.38 88888.00 2015-01-06 21:48:21.408 006 15352.84 44.78 53558.48 88888.00 2015-01-06 21:48:21.908 006 15352.76 44.84 53558.62 88888.00 2015-01-06 21:48:22.408 006 15352.85 44.87 53558.69 88888.00 2015-01-06 21:48:22.908 006 15352.98 44.87 53558.70 88888.00 2015-01-06 21:48:23.408 006 15353.04 44.88 53558.63 88888.00 2015-01-06 21:48:23.908 006 15353.05 44.89 53558.61 88888.00 2015-01-06 21:48:24.408 006 15352.95 44.88 53558.72 88888.00 2015-01-06 21:48:24.908 006 15352.86 44.88 53558.83 88888.00 2015-01-06 21:48:25.408 006 15352.93 44.87 53558.86 88888.00 2015-01-06 21:48:25.908 006 15353.07 44.85 53558.86 88888.00 2015-01-06 21:48:26.408 006 15353.05 44.85 53558.80 88888.00 2015-01-06 21:48:26.908 006 15352.95 44.88 53558.84 88888.00 2015-01-06 21:48:27.408 006 15352.91 44.94 53558.97 88888.00 2015-01-06 21:48:27.908 006 15353.00 44.96 53559.02 88888.00 2015-01-06 21:48:28.408 006 15353.16 44.94 53558.96 88888.00 2015-01-06 21:48:28.908 006 15353.23 44.93 53558.91 88888.00 2015-01-06 21:48:29.408 006 15353.12 44.92 53558.95 88888.00 2015-01-06 21:48:29.908 006 15353.03 45.00 53559.15 88888.00 2015-01-06 21:48:30.408 006 15353.10 44.99 53559.22 88888.00 2015-01-06 21:48:30.908 006 15353.23 44.92 53559.14 88888.00 2015-01-06 21:48:31.408 006 15353.23 44.90 53559.07 88888.00 2015-01-06 21:48:31.908 006 15353.19 44.90 53559.14 88888.00 2015-01-06 21:48:32.408 006 15353.11 44.87 53559.34 88888.00 2015-01-06 21:48:32.908 006 15353.20 44.87 53559.35 88888.00 2015-01-06 21:48:33.408 006 15353.32 44.91 53559.27 88888.00 2015-01-06 21:48:33.908 006 15353.27 44.93 53559.24 88888.00 2015-01-06 21:48:34.408 006 15353.14 44.98 53559.36 88888.00 2015-01-06 21:48:34.908 006 15353.21 44.98 53559.43 88888.00 2015-01-06 21:48:35.408 006 15353.31 44.94 53559.36 88888.00 2015-01-06 21:48:35.908 006 15353.25 44.97 53559.35 88888.00 2015-01-06 21:48:36.408 006 15353.14 45.04 53559.47 88888.00 2015-01-06 21:48:36.908 006 15353.21 45.04 53559.53 88888.00 2015-01-06 21:48:37.408 006 15353.32 45.04 53559.46 88888.00 2015-01-06 21:48:37.908 006 15353.29 44.99 53559.44 88888.00 2015-01-06 21:48:38.408 006 15353.14 45.05 53559.55 88888.00 2015-01-06 21:48:38.908 006 15353.19 45.10 53559.60 88888.00 2015-01-06 21:48:39.408 006 15353.36 45.07 53559.53 88888.00 2015-01-06 21:48:39.908 006 15353.34 45.08 53559.47 88888.00 2015-01-06 21:48:40.408 006 15353.22 45.11 53559.61 88888.00 2015-01-06 21:48:40.908 006 15353.25 45.10 53559.72 88888.00 2015-01-06 21:48:41.408 006 15353.37 45.06 53559.68 88888.00 2015-01-06 21:48:41.908 006 15353.31 45.11 53559.71 88888.00 2015-01-06 21:48:42.408 006 15353.21 45.17 53559.85 88888.00 2015-01-06 21:48:42.908 006 15353.28 45.18 53559.84 88888.00 2015-01-06 21:48:43.408 006 15353.28 45.17 53559.80 88888.00 2015-01-06 21:48:43.908 006 15353.16 45.14 53559.90 88888.00 2015-01-06 21:48:44.408 006 15353.27 45.14 53559.92 88888.00 2015-01-06 21:48:44.908 006 15353.40 45.16 53559.82 88888.00 2015-01-06 21:48:45.408 006 15353.28 45.19 53559.94 88888.00 2015-01-06 21:48:45.908 006 15353.25 45.16 53560.01 88888.00 2015-01-06 21:48:46.408 006 15353.38 45.16 53559.95 88888.00 2015-01-06 21:48:46.908 006 15353.34 45.18 53559.98 88888.00 2015-01-06 21:48:47.408 006 15353.29 45.21 53560.09 88888.00 2015-01-06 21:48:47.908 006 15353.38 45.23 53560.07 88888.00 2015-01-06 21:48:48.408 006 15353.32 45.22 53560.09 88888.00 2015-01-06 21:48:48.908 006 15353.27 45.22 53560.19 88888.00 2015-01-06 21:48:49.408 006 15353.34 45.16 53560.16 88888.00 2015-01-06 21:48:49.908 006 15353.25 45.17 53560.19 88888.00 2015-01-06 21:48:50.408 006 15353.27 45.24 53560.28 88888.00 2015-01-06 21:48:50.908 006 15353.39 45.28 53560.24 88888.00 2015-01-06 21:48:51.408 006 15353.31 45.31 53560.32 88888.00 2015-01-06 21:48:51.908 006 15353.35 45.27 53560.40 88888.00 2015-01-06 21:48:52.408 006 15353.38 45.31 53560.30 88888.00 2015-01-06 21:48:52.908 006 15353.27 45.39 53560.40 88888.00 2015-01-06 21:48:53.408 006 15353.39 45.33 53560.47 88888.00 2015-01-06 21:48:53.908 006 15353.36 45.32 53560.39 88888.00 2015-01-06 21:48:54.408 006 15353.30 45.39 53560.50 88888.00 2015-01-06 21:48:54.908 006 15353.46 45.37 53560.52 88888.00 2015-01-06 21:48:55.408 006 15353.41 45.36 53560.57 88888.00 2015-01-06 21:48:55.908 006 15353.40 45.33 53560.61 88888.00 2015-01-06 21:48:56.408 006 15353.52 45.34 53560.56 88888.00 2015-01-06 21:48:56.908 006 15353.48 45.41 53560.64 88888.00 2015-01-06 21:48:57.408 006 15353.59 45.42 53560.67 88888.00 2015-01-06 21:48:57.908 006 15353.59 45.42 53560.64 88888.00 2015-01-06 21:48:58.408 006 15353.56 45.39 53560.79 88888.00 2015-01-06 21:48:58.908 006 15353.67 45.34 53560.73 88888.00 2015-01-06 21:48:59.408 006 15353.56 45.35 53560.78 88888.00 2015-01-06 21:48:59.908 006 15353.64 45.44 53560.80 88888.00 2015-01-06 21:49:00.408 006 15353.67 45.44 53560.77 88888.00 2015-01-06 21:49:00.908 006 15353.61 45.42 53560.93 88888.00 2015-01-06 21:49:01.408 006 15353.74 45.42 53560.92 88888.00 2015-01-06 21:49:01.908 006 15353.64 45.43 53560.92 88888.00 2015-01-06 21:49:02.408 006 15353.62 45.43 53560.96 88888.00 2015-01-06 21:49:02.908 006 15353.67 45.43 53560.97 88888.00 2015-01-06 21:49:03.408 006 15353.59 45.42 53561.05 88888.00 2015-01-06 21:49:03.908 006 15353.73 45.40 53560.91 88888.00 2015-01-06 21:49:04.408 006 15353.63 45.45 53560.99 88888.00 2015-01-06 21:49:04.908 006 15353.75 45.43 53561.05 88888.00 2015-01-06 21:49:05.408 006 15353.68 45.40 53560.98 88888.00 2015-01-06 21:49:05.908 006 15353.59 45.45 53561.11 88888.00 2015-01-06 21:49:06.408 006 15353.65 45.50 53561.05 88888.00 2015-01-06 21:49:06.908 006 15353.59 45.53 53561.17 88888.00 2015-01-06 21:49:07.408 006 15353.72 45.52 53561.14 88888.00 2015-01-06 21:49:07.908 006 15353.61 45.52 53561.17 88888.00 2015-01-06 21:49:08.408 006 15353.66 45.49 53561.19 88888.00 2015-01-06 21:49:08.908 006 15353.64 45.48 53561.20 88888.00 2015-01-06 21:49:09.408 006 15353.65 45.49 53561.22 88888.00 2015-01-06 21:49:09.908 006 15353.66 45.49 53561.20 88888.00 2015-01-06 21:49:10.408 006 15353.64 45.52 53561.31 88888.00 2015-01-06 21:49:10.908 006 15353.71 45.57 53561.24 88888.00 2015-01-06 21:49:11.408 006 15353.64 45.58 53561.35 88888.00 2015-01-06 21:49:11.908 006 15353.73 45.58 53561.37 88888.00 2015-01-06 21:49:12.408 006 15353.65 45.57 53561.42 88888.00 2015-01-06 21:49:12.908 006 15353.68 45.57 53561.43 88888.00 2015-01-06 21:49:13.408 006 15353.62 45.61 53561.46 88888.00 2015-01-06 21:49:13.908 006 15353.75 45.60 53561.50 88888.00 2015-01-06 21:49:14.408 006 15353.70 45.60 53561.54 88888.00 2015-01-06 21:49:14.908 006 15353.68 45.60 53561.53 88888.00 2015-01-06 21:49:15.408 006 15353.64 45.61 53561.59 88888.00 2015-01-06 21:49:15.908 006 15353.68 45.61 53561.60 88888.00 2015-01-06 21:49:16.408 006 15353.66 45.61 53561.57 88888.00 2015-01-06 21:49:16.908 006 15353.72 45.63 53561.63 88888.00 2015-01-06 21:49:17.408 006 15353.71 45.67 53561.70 88888.00 2015-01-06 21:49:17.908 006 15353.72 45.67 53561.74 88888.00 2015-01-06 21:49:18.408 006 15353.68 45.71 53561.79 88888.00 2015-01-06 21:49:18.908 006 15353.74 45.71 53561.78 88888.00 2015-01-06 21:49:19.408 006 15353.73 45.71 53561.80 88888.00 2015-01-06 21:49:19.908 006 15353.77 45.70 53561.79 88888.00 2015-01-06 21:49:20.408 006 15353.71 45.76 53561.83 88888.00 2015-01-06 21:49:20.908 006 15353.76 45.75 53561.84 88888.00 2015-01-06 21:49:21.408 006 15353.74 45.75 53561.91 88888.00 2015-01-06 21:49:21.908 006 15353.81 45.78 53561.95 88888.00 2015-01-06 21:49:22.408 006 15353.68 45.77 53562.03 88888.00 2015-01-06 21:49:22.908 006 15353.63 45.76 53562.01 88888.00 2015-01-06 21:49:23.408 006 15353.62 45.78 53562.11 88888.00 2015-01-06 21:49:23.908 006 15353.63 45.82 53562.17 88888.00 2015-01-06 21:49:24.408 006 15353.64 45.85 53562.20 88888.00 2015-01-06 21:49:24.908 006 15353.55 45.86 53562.23 88888.00 2015-01-06 21:49:25.408 006 15353.55 45.87 53562.18 88888.00 2015-01-06 21:49:25.908 006 15353.53 45.92 53562.20 88888.00 2015-01-06 21:49:26.408 006 15353.50 45.93 53562.24 88888.00 2015-01-06 21:49:26.908 006 15353.52 45.96 53562.30 88888.00 2015-01-06 21:49:27.408 006 15353.43 45.97 53562.32 88888.00 2015-01-06 21:49:27.908 006 15353.40 46.01 53562.33 88888.00 2015-01-06 21:49:28.408 006 15353.41 46.03 53562.35 88888.00 2015-01-06 21:49:28.908 006 15353.36 45.96 53562.40 88888.00 2015-01-06 21:49:29.408 006 15353.40 45.99 53562.43 88888.00 2015-01-06 21:49:29.908 006 15353.37 46.00 53562.50 88888.00 2015-01-06 21:49:30.408 006 15353.32 46.01 53562.51 88888.00 2015-01-06 21:49:30.908 006 15353.32 46.04 53562.46 88888.00 2015-01-06 21:49:31.408 006 15353.35 46.09 53562.50 88888.00 2015-01-06 21:49:31.908 006 15353.29 46.11 53562.59 88888.00 2015-01-06 21:49:32.408 006 15353.30 46.05 53562.54 88888.00 2015-01-06 21:49:32.908 006 15353.28 46.03 53562.59 88888.00 2015-01-06 21:49:33.408 006 15353.20 46.04 53562.64 88888.00 2015-01-06 21:49:33.908 006 15353.19 46.06 53562.69 88888.00 2015-01-06 21:49:34.408 006 15353.16 46.10 53562.72 88888.00 2015-01-06 21:49:34.908 006 15353.10 46.09 53562.78 88888.00 2015-01-06 21:49:35.408 006 15353.05 46.15 53562.80 88888.00 2015-01-06 21:49:35.908 006 15353.03 46.13 53562.82 88888.00 2015-01-06 21:49:36.408 006 15352.99 46.10 53562.83 88888.00 2015-01-06 21:49:36.908 006 15352.96 46.10 53562.82 88888.00 2015-01-06 21:49:37.408 006 15352.90 46.09 53562.83 88888.00 2015-01-06 21:49:37.908 006 15352.87 46.09 53562.90 88888.00 2015-01-06 21:49:38.408 006 15352.87 46.08 53562.95 88888.00 2015-01-06 21:49:38.908 006 15352.83 46.05 53562.97 88888.00 2015-01-06 21:49:39.408 006 15352.77 46.08 53562.98 88888.00 2015-01-06 21:49:39.908 006 15352.75 46.08 53562.96 88888.00 2015-01-06 21:49:40.408 006 15352.68 46.11 53562.99 88888.00 2015-01-06 21:49:40.908 006 15352.62 46.10 53562.97 88888.00 2015-01-06 21:49:41.408 006 15352.58 46.13 53563.00 88888.00 2015-01-06 21:49:41.908 006 15352.54 46.09 53563.07 88888.00 2015-01-06 21:49:42.408 006 15352.54 46.01 53563.14 88888.00 2015-01-06 21:49:42.908 006 15352.49 46.01 53563.16 88888.00 2015-01-06 21:49:43.408 006 15352.45 45.97 53563.22 88888.00 2015-01-06 21:49:43.908 006 15352.41 46.02 53563.23 88888.00 2015-01-06 21:49:44.408 006 15352.44 46.06 53563.18 88888.00 2015-01-06 21:49:44.908 006 15352.46 46.10 53563.20 88888.00 2015-01-06 21:49:45.408 006 15352.38 46.06 53563.24 88888.00 2015-01-06 21:49:45.908 006 15352.31 46.08 53563.20 88888.00 2015-01-06 21:49:46.408 006 15352.21 46.08 53563.25 88888.00 2015-01-06 21:49:46.908 006 15352.21 46.04 53563.31 88888.00 2015-01-06 21:49:47.408 006 15352.18 46.02 53563.24 88888.00 2015-01-06 21:49:47.908 006 15352.09 46.01 53563.29 88888.00 2015-01-06 21:49:48.408 006 15351.99 46.01 53563.33 88888.00 2015-01-06 21:49:48.908 006 15351.93 45.99 53563.33 88888.00 2015-01-06 21:49:49.408 006 15351.90 45.95 53563.37 88888.00 2015-01-06 21:49:49.908 006 15351.89 45.94 53563.44 88888.00 2015-01-06 21:49:50.408 006 15351.84 45.93 53563.44 88888.00 2015-01-06 21:49:50.908 006 15351.74 45.93 53563.47 88888.00 2015-01-06 21:49:51.408 006 15351.71 45.94 53563.44 88888.00 2015-01-06 21:49:51.908 006 15351.71 45.96 53563.42 88888.00 2015-01-06 21:49:52.408 006 15351.68 45.93 53563.42 88888.00 2015-01-06 21:49:52.908 006 15351.60 45.88 53563.45 88888.00 2015-01-06 21:49:53.408 006 15351.55 45.87 53563.46 88888.00 2015-01-06 21:49:53.908 006 15351.54 45.85 53563.50 88888.00 2015-01-06 21:49:54.408 006 15351.48 45.84 53563.53 88888.00 2015-01-06 21:49:54.908 006 15351.42 45.84 53563.53 88888.00 2015-01-06 21:49:55.408 006 15351.38 45.85 53563.56 88888.00 2015-01-06 21:49:55.908 006 15351.33 45.83 53563.59 88888.00 2015-01-06 21:49:56.408 006 15351.22 45.83 53563.61 88888.00 2015-01-06 21:49:56.908 006 15351.17 45.77 53563.66 88888.00 2015-01-06 21:49:57.408 006 15351.17 45.80 53563.68 88888.00 2015-01-06 21:49:57.908 006 15351.14 45.79 53563.68 88888.00 2015-01-06 21:49:58.408 006 15351.08 45.83 53563.74 88888.00 2015-01-06 21:49:58.908 006 15351.04 45.83 53563.77 88888.00 2015-01-06 21:49:59.408 006 15350.99 45.82 53563.78 88888.00 2015-01-06 21:49:59.908 006 15350.88 45.78 53563.82 88888.00 2015-01-06 21:50:00.409 006 15350.82 45.77 53563.84 88888.00 2015-01-06 21:50:00.909 006 15350.76 45.76 53563.84 88888.00 2015-01-06 21:50:01.409 006 15350.68 45.75 53563.85 88888.00 2015-01-06 21:50:01.909 006 15350.63 45.71 53563.90 88888.00 2015-01-06 21:50:02.409 006 15350.55 45.73 53563.87 88888.00 2015-01-06 21:50:02.909 006 15350.52 45.74 53563.87 88888.00 2015-01-06 21:50:03.409 006 15350.49 45.69 53563.97 88888.00 2015-01-06 21:50:03.909 006 15350.47 45.67 53563.98 88888.00 2015-01-06 21:50:04.409 006 15350.39 45.67 53563.95 88888.00 2015-01-06 21:50:04.909 006 15350.38 45.67 53563.90 88888.00 2015-01-06 21:50:05.409 006 15350.36 45.62 53563.91 88888.00 2015-01-06 21:50:05.909 006 15350.27 45.61 53563.95 88888.00 2015-01-06 21:50:06.409 006 15350.21 45.58 53563.96 88888.00 2015-01-06 21:50:06.909 006 15350.18 45.58 53563.88 88888.00 2015-01-06 21:50:07.409 006 15350.12 45.58 53563.85 88888.00 2015-01-06 21:50:07.909 006 15350.03 45.58 53563.82 88888.00 2015-01-06 21:50:08.409 006 15349.95 45.60 53563.81 88888.00 2015-01-06 21:50:08.909 006 15349.88 45.60 53563.84 88888.00 2015-01-06 21:50:09.409 006 15349.90 45.59 53563.82 88888.00 2015-01-06 21:50:09.909 006 15349.90 45.59 53563.78 88888.00 2015-01-06 21:50:10.409 006 15349.86 45.58 53563.73 88888.00 2015-01-06 21:50:10.909 006 15349.81 45.57 53563.72 88888.00 2015-01-06 21:50:11.409 006 15349.75 45.51 53563.71 88888.00 2015-01-06 21:50:11.909 006 15349.72 45.50 53563.67 88888.00 2015-01-06 21:50:12.409 006 15349.68 45.53 53563.64 88888.00 2015-01-06 21:50:12.909 006 15349.58 45.54 53563.62 88888.00 2015-01-06 21:50:13.409 006 15349.56 45.52 53563.62 88888.00 2015-01-06 21:50:13.909 006 15349.57 45.51 53563.61 88888.00 2015-01-06 21:50:14.409 006 15349.55 45.49 53563.58 88888.00 2015-01-06 21:50:14.909 006 15349.55 45.53 53563.58 88888.00 2015-01-06 21:50:15.409 006 15349.48 45.51 53563.60 88888.00 2015-01-06 21:50:15.909 006 15349.40 45.49 53563.58 88888.00 2015-01-06 21:50:16.409 006 15349.34 45.49 53563.52 88888.00 2015-01-06 21:50:16.909 006 15349.37 45.50 53563.50 88888.00 2015-01-06 21:50:17.409 006 15349.30 45.51 53563.51 88888.00 2015-01-06 21:50:17.909 006 15349.25 45.50 53563.51 88888.00 2015-01-06 21:50:18.409 006 15349.21 45.49 53563.45 88888.00 2015-01-06 21:50:18.909 006 15349.21 45.52 53563.41 88888.00 2015-01-06 21:50:19.409 006 15349.21 45.56 53563.36 88888.00 2015-01-06 21:50:19.909 006 15349.13 45.53 53563.33 88888.00 2015-01-06 21:50:20.409 006 15349.14 45.57 53563.29 88888.00 2015-01-06 21:50:20.909 006 15349.11 45.58 53563.21 88888.00 2015-01-06 21:50:21.409 006 15349.12 45.60 53563.17 88888.00 2015-01-06 21:50:21.909 006 15349.09 45.61 53563.17 88888.00 2015-01-06 21:50:22.409 006 15349.04 45.61 53563.22 88888.00 2015-01-06 21:50:22.909 006 15349.02 45.60 53563.29 88888.00 2015-01-06 21:50:23.409 006 15349.06 45.61 53563.26 88888.00 2015-01-06 21:50:23.909 006 15349.04 45.63 53563.21 88888.00 2015-01-06 21:50:24.409 006 15349.04 45.66 53563.19 88888.00 2015-01-06 21:50:24.909 006 15349.04 45.65 53563.18 88888.00 2015-01-06 21:50:25.409 006 15348.98 45.66 53563.16 88888.00 2015-01-06 21:50:25.909 006 15348.98 45.63 53563.13 88888.00 2015-01-06 21:50:26.409 006 15348.97 45.59 53563.09 88888.00 2015-01-06 21:50:26.909 006 15348.95 45.62 53563.05 88888.00 2015-01-06 21:50:27.409 006 15348.92 45.66 53563.03 88888.00 2015-01-06 21:50:27.909 006 15348.88 45.73 53562.97 88888.00 2015-01-06 21:50:28.409 006 15348.89 45.74 53562.93 88888.00 2015-01-06 21:50:28.909 006 15348.92 45.71 53562.90 88888.00 2015-01-06 21:50:29.409 006 15348.86 45.70 53562.84 88888.00 2015-01-06 21:50:29.909 006 15348.84 45.71 53562.84 88888.00 2015-01-06 21:50:30.409 006 15348.85 45.71 53562.84 88888.00 2015-01-06 21:50:30.909 006 15348.86 45.76 53562.86 88888.00 2015-01-06 21:50:31.409 006 15348.84 45.78 53562.83 88888.00 2015-01-06 21:50:31.909 006 15348.80 45.80 53562.81 88888.00 2015-01-06 21:50:32.409 006 15348.82 45.80 53562.83 88888.00 2015-01-06 21:50:32.909 006 15348.79 45.79 53562.86 88888.00 2015-01-06 21:50:33.409 006 15348.75 45.83 53562.81 88888.00 2015-01-06 21:50:33.909 006 15348.68 45.87 53562.79 88888.00 2015-01-06 21:50:34.409 006 15348.66 45.87 53562.75 88888.00 2015-01-06 21:50:34.909 006 15348.60 45.85 53562.76 88888.00 2015-01-06 21:50:35.409 006 15348.60 45.84 53562.76 88888.00 2015-01-06 21:50:35.909 006 15348.60 45.89 53562.66 88888.00 2015-01-06 21:50:36.409 006 15348.61 45.89 53562.60 88888.00 2015-01-06 21:50:36.909 006 15348.62 45.89 53562.52 88888.00 2015-01-06 21:50:37.409 006 15348.60 45.91 53562.45 88888.00 2015-01-06 21:50:37.909 006 15348.64 45.92 53562.49 88888.00 2015-01-06 21:50:38.409 006 15348.65 45.89 53562.50 88888.00 2015-01-06 21:50:38.909 006 15348.60 45.88 53562.51 88888.00 2015-01-06 21:50:39.409 006 15348.58 45.87 53562.50 88888.00 2015-01-06 21:50:39.909 006 15348.57 45.87 53562.45 88888.00 2015-01-06 21:50:40.409 006 15348.55 45.87 53562.43 88888.00 2015-01-06 21:50:40.909 006 15348.55 45.91 53562.39 88888.00 2015-01-06 21:50:41.409 006 15348.50 45.86 53562.37 88888.00 2015-01-06 21:50:41.909 006 15348.48 45.82 53562.39 88888.00 2015-01-06 21:50:42.409 006 15348.48 45.82 53562.38 88888.00 2015-01-06 21:50:42.909 006 15348.49 45.85 53562.37 88888.00 2015-01-06 21:50:43.409 006 15348.51 45.85 53562.39 88888.00 2015-01-06 21:50:43.909 006 15348.56 45.92 53562.42 88888.00 2015-01-06 21:50:44.409 006 15348.57 45.92 53562.40 88888.00 2015-01-06 21:50:44.909 006 15348.53 45.87 53562.36 88888.00 2015-01-06 21:50:45.409 006 15348.50 45.88 53562.33 88888.00 2015-01-06 21:50:45.909 006 15348.48 45.88 53562.31 88888.00 2015-01-06 21:50:46.409 006 15348.49 45.89 53562.29 88888.00 2015-01-06 21:50:46.909 006 15348.47 45.87 53562.29 88888.00 2015-01-06 21:50:47.409 006 15348.43 45.89 53562.26 88888.00 2015-01-06 21:50:47.909 006 15348.35 45.88 53562.26 88888.00 2015-01-06 21:50:48.409 006 15348.41 45.85 53562.25 88888.00 2015-01-06 21:50:48.909 006 15348.46 45.84 53562.27 88888.00 2015-01-06 21:50:49.409 006 15348.49 45.85 53562.25 88888.00 2015-01-06 21:50:49.909 006 15348.44 45.82 53562.25 88888.00 2015-01-06 21:50:50.409 006 15348.40 45.78 53562.25 88888.00 2015-01-06 21:50:50.909 006 15348.40 45.84 53562.24 88888.00 2015-01-06 21:50:51.409 006 15348.40 45.84 53562.20 88888.00 2015-01-06 21:50:51.909 006 15348.38 45.86 53562.20 88888.00 2015-01-06 21:50:52.409 006 15348.39 45.86 53562.21 88888.00 2015-01-06 21:50:52.909 006 15348.42 45.85 53562.20 88888.00 2015-01-06 21:50:53.409 006 15348.38 45.83 53562.19 88888.00 2015-01-06 21:50:53.909 006 15348.37 45.80 53562.13 88888.00 2015-01-06 21:50:54.409 006 15348.34 45.83 53562.06 88888.00 2015-01-06 21:50:54.909 006 15348.34 45.84 53562.04 88888.00 2015-01-06 21:50:55.409 006 15348.33 45.84 53562.03 88888.00 2015-01-06 21:50:55.909 006 15348.31 45.83 53562.04 88888.00 2015-01-06 21:50:56.409 006 15348.30 45.85 53562.03 88888.00 2015-01-06 21:50:56.909 006 15348.26 45.82 53561.99 88888.00 2015-01-06 21:50:57.409 006 15348.28 45.84 53561.96 88888.00 2015-01-06 21:50:57.909 006 15348.28 45.85 53561.97 88888.00 2015-01-06 21:50:58.409 006 15348.29 45.86 53561.98 88888.00 2015-01-06 21:50:58.909 006 15348.24 45.85 53561.97 88888.00 2015-01-06 21:50:59.409 006 15348.20 45.82 53561.96 88888.00 2015-01-06 21:50:59.909 006 15348.24 45.80 53561.97 88888.00 2015-01-06 21:51:00.409 006 15348.21 45.82 53561.96 88888.00 2015-01-06 21:51:00.909 006 15348.22 45.84 53561.92 88888.00 2015-01-06 21:51:01.409 006 15348.21 45.87 53561.90 88888.00 2015-01-06 21:51:01.909 006 15348.19 45.86 53561.85 88888.00 2015-01-06 21:51:02.409 006 15348.16 45.86 53561.84 88888.00 2015-01-06 21:51:02.909 006 15348.14 45.87 53561.88 88888.00 2015-01-06 21:51:03.409 006 15348.14 45.88 53561.90 88888.00 2015-01-06 21:51:03.909 006 15348.14 45.83 53561.83 88888.00 2015-01-06 21:51:04.409 006 15348.15 45.83 53561.83 88888.00 2015-01-06 21:51:04.909 006 15348.14 45.85 53561.81 88888.00 2015-01-06 21:51:05.409 006 15348.13 45.88 53561.77 88888.00 2015-01-06 21:51:05.909 006 15348.12 45.92 53561.75 88888.00 2015-01-06 21:51:06.409 006 15348.16 45.91 53561.77 88888.00 2015-01-06 21:51:06.909 006 15348.16 45.89 53561.72 88888.00 2015-01-06 21:51:07.409 006 15348.18 45.89 53561.75 88888.00 2015-01-06 21:51:07.909 006 15348.18 45.99 53561.73 88888.00 2015-01-06 21:51:08.409 006 15348.18 45.96 53561.72 88888.00 2015-01-06 21:51:08.909 006 15348.12 45.94 53561.70 88888.00 2015-01-06 21:51:09.409 006 15348.11 45.95 53561.66 88888.00 2015-01-06 21:51:09.909 006 15348.15 45.94 53561.63 88888.00 2015-01-06 21:51:10.409 006 15348.16 45.95 53561.63 88888.00 2015-01-06 21:51:10.909 006 15348.16 45.97 53561.61 88888.00 2015-01-06 21:51:11.409 006 15348.15 46.00 53561.57 88888.00 2015-01-06 21:51:11.909 006 15348.11 46.00 53561.59 88888.00 2015-01-06 21:51:12.409 006 15348.04 46.00 53561.60 88888.00 2015-01-06 21:51:12.909 006 15348.06 45.95 53561.61 88888.00 2015-01-06 21:51:13.409 006 15348.10 45.97 53561.60 88888.00 2015-01-06 21:51:13.909 006 15348.07 45.95 53561.54 88888.00 2015-01-06 21:51:14.409 006 15348.11 45.99 53561.57 88888.00 2015-01-06 21:51:14.909 006 15348.10 46.00 53561.58 88888.00 2015-01-06 21:51:15.409 006 15348.07 46.04 53561.58 88888.00 2015-01-06 21:51:15.909 006 15348.09 46.03 53561.57 88888.00 2015-01-06 21:51:16.409 006 15348.09 46.03 53561.60 88888.00 2015-01-06 21:51:16.909 006 15348.07 46.10 53561.63 88888.00 2015-01-06 21:51:17.409 006 15348.05 46.10 53561.60 88888.00 2015-01-06 21:51:17.909 006 15348.03 46.08 53561.60 88888.00 2015-01-06 21:51:18.409 006 15348.05 46.05 53561.57 88888.00 2015-01-06 21:51:18.909 006 15348.00 46.05 53561.56 88888.00 2015-01-06 21:51:19.409 006 15347.95 46.11 53561.59 88888.00 2015-01-06 21:51:19.909 006 15347.94 46.12 53561.59 88888.00 2015-01-06 21:51:20.409 006 15347.96 46.14 53561.60 88888.00 2015-01-06 21:51:20.909 006 15347.98 46.13 53561.62 88888.00 2015-01-06 21:51:21.409 006 15347.94 46.12 53561.59 88888.00 2015-01-06 21:51:21.909 006 15347.97 46.11 53561.60 88888.00 2015-01-06 21:51:22.409 006 15347.93 46.12 53561.62 88888.00 2015-01-06 21:51:22.909 006 15347.91 46.15 53561.60 88888.00 2015-01-06 21:51:23.409 006 15347.89 46.18 53561.63 88888.00 2015-01-06 21:51:23.909 006 15347.88 46.18 53561.62 88888.00 2015-01-06 21:51:24.409 006 15347.83 46.21 53561.66 88888.00 2015-01-06 21:51:24.909 006 15347.79 46.18 53561.70 88888.00 2015-01-06 21:51:25.409 006 15347.78 46.14 53561.74 88888.00 2015-01-06 21:51:25.909 006 15347.76 46.13 53561.79 88888.00 2015-01-06 21:51:26.409 006 15347.75 46.14 53561.83 88888.00 2015-01-06 21:51:26.909 006 15347.80 46.17 53561.82 88888.00 2015-01-06 21:51:27.409 006 15347.75 46.15 53561.80 88888.00 2015-01-06 21:51:27.909 006 15347.70 46.10 53561.70 88888.00 2015-01-06 21:51:28.409 006 15347.68 46.11 53561.71 88888.00 2015-01-06 21:51:28.909 006 15347.66 46.15 53561.77 88888.00 2015-01-06 21:51:29.409 006 15347.66 46.20 53561.75 88888.00 2015-01-06 21:51:29.909 006 15347.66 46.15 53561.72 88888.00 2015-01-06 21:51:30.409 006 15347.62 46.12 53561.70 88888.00 2015-01-06 21:51:30.909 006 15347.61 46.10 53561.71 88888.00 2015-01-06 21:51:31.409 006 15347.59 46.15 53561.72 88888.00 2015-01-06 21:51:31.909 006 15347.60 46.15 53561.74 88888.00 2015-01-06 21:51:32.409 006 15347.56 46.15 53561.72 88888.00 2015-01-06 21:51:32.909 006 15347.51 46.12 53561.73 88888.00 2015-01-06 21:51:33.409 006 15347.52 46.08 53561.77 88888.00 2015-01-06 21:51:33.909 006 15347.49 46.04 53561.76 88888.00 2015-01-06 21:51:34.409 006 15347.48 46.02 53561.77 88888.00 2015-01-06 21:51:34.909 006 15347.46 45.99 53561.76 88888.00 2015-01-06 21:51:35.409 006 15347.44 45.99 53561.79 88888.00 2015-01-06 21:51:35.909 006 15347.44 45.97 53561.86 88888.00 2015-01-06 21:51:36.409 006 15347.42 45.91 53561.86 88888.00 2015-01-06 21:51:36.909 006 15347.37 45.87 53561.88 88888.00 2015-01-06 21:51:37.409 006 15347.28 45.85 53561.88 88888.00 2015-01-06 21:51:37.909 006 15347.25 45.79 53561.90 88888.00 2015-01-06 21:51:38.409 006 15347.28 45.79 53561.92 88888.00 2015-01-06 21:51:38.909 006 15347.24 45.87 53561.93 88888.00 2015-01-06 21:51:39.409 006 15347.19 45.93 53561.88 88888.00 2015-01-06 21:51:39.909 006 15347.16 45.94 53561.86 88888.00 2015-01-06 21:51:40.409 006 15347.21 45.93 53561.90 88888.00 2015-01-06 21:51:40.909 006 15347.11 45.89 53561.93 88888.00 2015-01-06 21:51:41.409 006 15347.08 45.92 53561.96 88888.00 2015-01-06 21:51:41.909 006 15347.05 45.88 53561.86 88888.00 2015-01-06 21:51:42.409 006 15346.95 45.86 53561.84 88888.00 2015-01-06 21:51:42.909 006 15346.92 45.85 53561.82 88888.00 2015-01-06 21:51:43.409 006 15346.94 45.89 53561.84 88888.00 2015-01-06 21:51:43.909 006 15346.88 45.85 53561.83 88888.00 2015-01-06 21:51:44.409 006 15346.81 45.85 53561.85 88888.00 2015-01-06 21:51:44.909 006 15346.78 45.89 53561.89 88888.00 2015-01-06 21:51:45.409 006 15346.70 45.87 53561.89 88888.00 2015-01-06 21:51:45.909 006 15346.71 45.83 53561.94 88888.00 2015-01-06 21:51:46.409 006 15346.69 45.80 53561.94 88888.00 2015-01-06 21:51:46.909 006 15346.67 45.85 53561.92 88888.00 2015-01-06 21:51:47.409 006 15346.63 45.89 53561.93 88888.00 2015-01-06 21:51:47.909 006 15346.59 45.85 53561.92 88888.00 2015-01-06 21:51:48.409 006 15346.58 45.80 53561.91 88888.00 2015-01-06 21:51:48.909 006 15346.49 45.77 53561.89 88888.00 2015-01-06 21:51:49.409 006 15346.44 45.76 53561.88 88888.00 2015-01-06 21:51:49.909 006 15346.44 45.80 53561.88 88888.00 2015-01-06 21:51:50.409 006 15346.42 45.86 53561.88 88888.00 2015-01-06 21:51:50.909 006 15346.40 45.85 53561.88 88888.00 2015-01-06 21:51:51.409 006 15346.35 45.84 53561.85 88888.00 2015-01-06 21:51:51.909 006 15346.31 45.85 53561.86 88888.00 2015-01-06 21:51:52.409 006 15346.24 45.86 53561.89 88888.00 2015-01-06 21:51:52.909 006 15346.22 45.83 53561.92 88888.00 2015-01-06 21:51:53.409 006 15346.20 45.80 53561.93 88888.00 2015-01-06 21:51:53.909 006 15346.13 45.75 53561.91 88888.00 2015-01-06 21:51:54.409 006 15346.07 45.75 53561.91 88888.00 2015-01-06 21:51:54.909 006 15346.04 45.76 53561.96 88888.00 2015-01-06 21:51:55.409 006 15346.04 45.83 53561.97 88888.00 2015-01-06 21:51:55.909 006 15346.01 45.84 53561.97 88888.00 2015-01-06 21:51:56.409 006 15346.01 45.83 53561.95 88888.00 2015-01-06 21:51:56.909 006 15345.98 45.76 53561.90 88888.00 2015-01-06 21:51:57.409 006 15345.95 45.70 53561.93 88888.00 2015-01-06 21:51:57.909 006 15345.94 45.70 53561.96 88888.00 2015-01-06 21:51:58.409 006 15345.90 45.68 53561.95 88888.00 2015-01-06 21:51:58.909 006 15345.84 45.61 53561.91 88888.00 2015-01-06 21:51:59.409 006 15345.81 45.58 53561.89 88888.00 2015-01-06 21:51:59.909 006 15345.77 45.58 53561.95 88888.00 2015-01-06 21:52:00.409 006 15345.71 45.54 53561.93 88888.00 2015-01-06 21:52:00.909 006 15345.68 45.58 53561.91 88888.00 2015-01-06 21:52:01.409 006 15345.71 45.53 53561.96 88888.00 2015-01-06 21:52:01.909 006 15345.69 45.49 53562.00 88888.00 2015-01-06 21:52:02.409 006 15345.67 45.44 53561.92 88888.00 2015-01-06 21:52:02.909 006 15345.67 45.41 53561.93 88888.00 2015-01-06 21:52:03.409 006 15345.57 45.43 53561.94 88888.00 2015-01-06 21:52:03.909 006 15345.50 45.40 53561.90 88888.00 2015-01-06 21:52:04.409 006 15345.47 45.41 53561.88 88888.00 2015-01-06 21:52:04.909 006 15345.44 45.36 53561.94 88888.00 2015-01-06 21:52:05.409 006 15345.41 45.39 53561.91 88888.00 2015-01-06 21:52:05.909 006 15345.39 45.32 53561.90 88888.00 2015-01-06 21:52:06.409 006 15345.35 45.28 53561.93 88888.00 2015-01-06 21:52:06.909 006 15345.35 45.24 53561.95 88888.00 2015-01-06 21:52:07.409 006 15345.32 45.19 53561.93 88888.00 2015-01-06 21:52:07.909 006 15345.27 45.21 53561.88 88888.00 2015-01-06 21:52:08.409 006 15345.27 45.19 53561.81 88888.00 2015-01-06 21:52:08.909 006 15345.15 45.16 53561.81 88888.00 2015-01-06 21:52:09.409 006 15345.09 45.16 53561.81 88888.00 2015-01-06 21:52:09.909 006 15345.05 45.19 53561.82 88888.00 2015-01-06 21:52:10.409 006 15345.03 45.15 53561.85 88888.00 2015-01-06 21:52:10.909 006 15344.99 45.08 53561.88 88888.00 2015-01-06 21:52:11.409 006 15344.94 45.04 53561.85 88888.00 2015-01-06 21:52:11.909 006 15344.88 45.00 53561.83 88888.00 2015-01-06 21:52:12.409 006 15344.82 44.97 53561.84 88888.00 2015-01-06 21:52:12.909 006 15344.77 44.96 53561.83 88888.00 2015-01-06 21:52:13.409 006 15344.75 44.96 53561.80 88888.00 2015-01-06 21:52:13.909 006 15344.66 44.93 53561.77 88888.00 2015-01-06 21:52:14.409 006 15344.61 44.92 53561.75 88888.00 2015-01-06 21:52:14.909 006 15344.62 44.92 53561.69 88888.00 2015-01-06 21:52:15.409 006 15344.60 44.88 53561.68 88888.00 2015-01-06 21:52:15.909 006 15344.57 44.88 53561.71 88888.00 2015-01-06 21:52:16.409 006 15344.52 44.79 53561.70 88888.00 2015-01-06 21:52:16.909 006 15344.50 44.78 53561.64 88888.00 2015-01-06 21:52:17.409 006 15344.44 44.81 53561.62 88888.00 2015-01-06 21:52:17.909 006 15344.40 44.76 53561.61 88888.00 2015-01-06 21:52:18.409 006 15344.34 44.73 53561.58 88888.00 2015-01-06 21:52:18.909 006 15344.34 44.75 53561.51 88888.00 2015-01-06 21:52:19.409 006 15344.34 44.76 53561.49 88888.00 2015-01-06 21:52:19.909 006 15344.27 44.72 53561.48 88888.00 2015-01-06 21:52:20.409 006 15344.23 44.70 53561.57 88888.00 2015-01-06 21:52:20.909 006 15344.22 44.68 53561.55 88888.00 2015-01-06 21:52:21.409 006 15344.16 44.65 53561.38 88888.00 2015-01-06 21:52:21.909 006 15344.15 44.67 53561.41 88888.00 2015-01-06 21:52:22.409 006 15344.14 44.64 53561.35 88888.00 2015-01-06 21:52:22.909 006 15344.08 44.61 53561.28 88888.00 2015-01-06 21:52:23.409 006 15344.09 44.58 53561.30 88888.00 2015-01-06 21:52:23.909 006 15344.12 44.50 53561.33 88888.00 2015-01-06 21:52:24.409 006 15344.05 44.45 53561.31 88888.00 2015-01-06 21:52:24.909 006 15343.98 44.44 53561.25 88888.00 2015-01-06 21:52:25.409 006 15343.99 44.42 53561.20 88888.00 2015-01-06 21:52:25.909 006 15343.99 44.39 53561.18 88888.00 2015-01-06 21:52:26.409 006 15343.96 44.41 53561.14 88888.00 2015-01-06 21:52:26.909 006 15343.94 44.37 53561.11 88888.00 2015-01-06 21:52:27.409 006 15343.91 44.31 53561.10 88888.00 2015-01-06 21:52:27.909 006 15343.85 44.29 53561.09 88888.00 2015-01-06 21:52:28.409 006 15343.79 44.30 53561.04 88888.00 2015-01-06 21:52:28.909 006 15343.80 44.27 53561.05 88888.00 2015-01-06 21:52:29.409 006 15343.79 44.26 53561.04 88888.00 2015-01-06 21:52:29.909 006 15343.80 44.27 53561.05 88888.00 2015-01-06 21:52:30.409 006 15343.76 44.21 53560.99 88888.00 2015-01-06 21:52:30.909 006 15343.75 44.18 53560.97 88888.00 2015-01-06 21:52:31.409 006 15343.69 44.22 53560.94 88888.00 2015-01-06 21:52:31.909 006 15343.64 44.21 53560.93 88888.00 2015-01-06 21:52:32.409 006 15343.61 44.16 53560.89 88888.00 2015-01-06 21:52:32.909 006 15343.61 44.12 53560.91 88888.00 2015-01-06 21:52:33.409 006 15343.57 44.11 53560.84 88888.00 2015-01-06 21:52:33.909 006 15343.59 44.06 53560.80 88888.00 2015-01-06 21:52:34.409 006 15343.55 44.11 53560.80 88888.00 2015-01-06 21:52:34.909 006 15343.57 44.11 53560.78 88888.00 2015-01-06 21:52:35.409 006 15343.54 44.07 53560.80 88888.00 2015-01-06 21:52:35.909 006 15343.55 44.03 53560.73 88888.00 2015-01-06 21:52:36.409 006 15343.51 44.01 53560.69 88888.00 2015-01-06 21:52:36.909 006 15343.46 44.03 53560.71 88888.00 2015-01-06 21:52:37.409 006 15343.43 44.03 53560.64 88888.00 2015-01-06 21:52:37.909 006 15343.39 43.98 53560.64 88888.00 2015-01-06 21:52:38.409 006 15343.36 43.97 53560.64 88888.00 2015-01-06 21:52:38.909 006 15343.33 43.97 53560.64 88888.00 2015-01-06 21:52:39.409 006 15343.33 43.92 53560.64 88888.00 2015-01-06 21:52:39.909 006 15343.35 43.87 53560.58 88888.00 2015-01-06 21:52:40.409 006 15343.34 43.86 53560.47 88888.00 2015-01-06 21:52:40.909 006 15343.33 43.86 53560.44 88888.00 2015-01-06 21:52:41.409 006 15343.26 43.88 53560.45 88888.00 2015-01-06 21:52:41.909 006 15343.25 43.84 53560.42 88888.00 2015-01-06 21:52:42.409 006 15343.27 43.85 53560.40 88888.00 2015-01-06 21:52:42.909 006 15343.21 43.85 53560.35 88888.00 2015-01-06 21:52:43.409 006 15343.23 43.87 53560.30 88888.00 2015-01-06 21:52:43.909 006 15343.25 43.94 53560.28 88888.00 2015-01-06 21:52:44.409 006 15343.23 43.89 53560.27 88888.00 2015-01-06 21:52:44.909 006 15343.18 43.87 53560.31 88888.00 2015-01-06 21:52:45.409 006 15343.22 43.88 53560.31 88888.00 2015-01-06 21:52:45.909 006 15343.22 43.87 53560.28 88888.00 2015-01-06 21:52:46.409 006 15343.16 43.84 53560.22 88888.00 2015-01-06 21:52:46.909 006 15343.15 43.88 53560.22 88888.00 2015-01-06 21:52:47.409 006 15343.12 43.94 53560.17 88888.00 2015-01-06 21:52:47.909 006 15343.13 43.88 53560.11 88888.00 2015-01-06 21:52:48.409 006 15343.15 43.90 53560.13 88888.00 2015-01-06 21:52:48.909 006 15343.18 43.94 53560.11 88888.00 2015-01-06 21:52:49.409 006 15343.17 43.95 53560.07 88888.00 2015-01-06 21:52:49.909 006 15343.16 43.90 53560.04 88888.00 2015-01-06 21:52:50.409 006 15343.16 43.87 53560.02 88888.00 2015-01-06 21:52:50.909 006 15343.18 43.79 53560.03 88888.00 2015-01-06 21:52:51.409 006 15343.16 43.78 53560.00 88888.00 2015-01-06 21:52:51.909 006 15343.21 43.77 53559.95 88888.00 2015-01-06 21:52:52.409 006 15343.18 43.73 53559.90 88888.00 2015-01-06 21:52:52.909 006 15343.15 43.69 53559.85 88888.00 2015-01-06 21:52:53.409 006 15343.15 43.69 53559.81 88888.00 2015-01-06 21:52:53.909 006 15343.24 43.70 53559.81 88888.00 2015-01-06 21:52:54.409 006 15343.26 43.69 53559.77 88888.00 2015-01-06 21:52:54.909 006 15343.24 43.72 53559.76 88888.00 2015-01-06 21:52:55.409 006 15343.24 43.67 53559.74 88888.00 2015-01-06 21:52:55.909 006 15343.22 43.66 53559.77 88888.00 2015-01-06 21:52:56.409 006 15343.21 43.62 53559.73 88888.00 2015-01-06 21:52:56.909 006 15343.19 43.64 53559.67 88888.00 2015-01-06 21:52:57.409 006 15343.22 43.66 53559.58 88888.00 2015-01-06 21:52:57.909 006 15343.24 43.57 53559.60 88888.00 2015-01-06 21:52:58.409 006 15343.30 43.57 53559.58 88888.00 2015-01-06 21:52:58.909 006 15343.30 43.59 53559.55 88888.00 2015-01-06 21:52:59.409 006 15343.31 43.59 53559.48 88888.00 2015-01-06 21:52:59.909 006 15343.31 43.55 53559.46 88888.00 2015-01-06 21:53:00.409 006 15343.32 43.52 53559.46 88888.00 2015-01-06 21:53:00.909 006 15343.30 43.46 53559.42 88888.00 2015-01-06 21:53:01.409 006 15343.32 43.49 53559.38 88888.00 2015-01-06 21:53:01.909 006 15343.34 43.53 53559.38 88888.00 2015-01-06 21:53:02.409 006 15343.35 43.51 53559.37 88888.00 2015-01-06 21:53:02.909 006 15343.36 43.52 53559.35 88888.00 2015-01-06 21:53:03.409 006 15343.37 43.51 53559.31 88888.00 2015-01-06 21:53:03.909 006 15343.41 43.50 53559.26 88888.00 2015-01-06 21:53:04.409 006 15343.43 43.47 53559.29 88888.00 2015-01-06 21:53:04.909 006 15343.45 43.44 53559.30 88888.00 2015-01-06 21:53:05.409 006 15343.46 43.41 53559.21 88888.00 2015-01-06 21:53:05.909 006 15343.48 43.36 53559.17 88888.00 2015-01-06 21:53:06.409 006 15343.45 43.32 53559.14 88888.00 2015-01-06 21:53:06.909 006 15343.43 43.28 53559.10 88888.00 2015-01-06 21:53:07.409 006 15343.49 43.31 53559.13 88888.00 2015-01-06 21:53:07.909 006 15343.46 43.34 53559.09 88888.00 2015-01-06 21:53:08.409 006 15343.45 43.32 53559.13 88888.00 2015-01-06 21:53:08.909 006 15343.45 43.26 53559.11 88888.00 2015-01-06 21:53:09.409 006 15343.49 43.23 53559.10 88888.00 2015-01-06 21:53:09.909 006 15343.55 43.20 53559.04 88888.00 2015-01-06 21:53:10.409 006 15343.54 43.19 53559.02 88888.00 2015-01-06 21:53:10.909 006 15343.55 43.24 53559.02 88888.00 2015-01-06 21:53:11.409 006 15343.55 43.23 53559.00 88888.00 2015-01-06 21:53:11.909 006 15343.57 43.20 53558.98 88888.00 2015-01-06 21:53:12.409 006 15343.57 43.17 53558.94 88888.00 2015-01-06 21:53:12.909 006 15343.59 43.11 53558.99 88888.00 2015-01-06 21:53:13.409 006 15343.54 43.11 53559.00 88888.00 2015-01-06 21:53:13.909 006 15343.58 43.10 53558.95 88888.00 2015-01-06 21:53:14.409 006 15343.64 43.09 53558.94 88888.00 2015-01-06 21:53:14.909 006 15343.68 43.03 53558.89 88888.00 2015-01-06 21:53:15.409 006 15343.67 42.99 53558.87 88888.00 2015-01-06 21:53:15.909 006 15343.62 43.00 53558.92 88888.00 2015-01-06 21:53:16.409 006 15343.61 42.99 53558.94 88888.00 2015-01-06 21:53:16.909 006 15343.63 42.97 53558.87 88888.00 2015-01-06 21:53:17.409 006 15343.61 43.05 53558.84 88888.00 2015-01-06 21:53:17.909 006 15343.62 43.01 53558.84 88888.00 2015-01-06 21:53:18.409 006 15343.62 42.99 53558.81 88888.00 2015-01-06 21:53:18.909 006 15343.68 42.98 53558.82 88888.00 2015-01-06 21:53:19.409 006 15343.69 42.94 53558.80 88888.00 2015-01-06 21:53:19.909 006 15343.70 42.93 53558.78 88888.00 2015-01-06 21:53:20.409 006 15343.66 42.90 53558.76 88888.00 2015-01-06 21:53:20.909 006 15343.64 42.88 53558.76 88888.00 2015-01-06 21:53:21.409 006 15343.67 42.85 53558.73 88888.00 2015-01-06 21:53:21.909 006 15343.72 42.89 53558.67 88888.00 2015-01-06 21:53:22.409 006 15343.73 42.89 53558.63 88888.00 2015-01-06 21:53:22.909 006 15343.69 42.82 53558.63 88888.00 2015-01-06 21:53:23.409 006 15343.72 42.86 53558.60 88888.00 2015-01-06 21:53:23.909 006 15343.78 42.89 53558.61 88888.00 2015-01-06 21:53:24.409 006 15343.75 42.83 53558.62 88888.00 2015-01-06 21:53:24.909 006 15343.72 42.80 53558.68 88888.00 2015-01-06 21:53:25.409 006 15343.71 42.77 53558.63 88888.00 2015-01-06 21:53:25.909 006 15343.77 42.79 53558.62 88888.00 2015-01-06 21:53:26.409 006 15343.79 42.82 53558.70 88888.00 2015-01-06 21:53:26.909 006 15343.79 42.84 53558.71 88888.00 2015-01-06 21:53:27.409 006 15343.84 42.82 53558.64 88888.00 2015-01-06 21:53:27.909 006 15343.88 42.75 53558.57 88888.00 2015-01-06 21:53:28.409 006 15343.89 42.73 53558.51 88888.00 2015-01-06 21:53:28.909 006 15343.88 42.68 53558.53 88888.00 2015-01-06 21:53:29.409 006 15343.87 42.65 53558.49 88888.00 2015-01-06 21:53:29.909 006 15343.87 42.63 53558.43 88888.00 2015-01-06 21:53:30.409 006 15343.91 42.62 53558.42 88888.00 2015-01-06 21:53:30.909 006 15343.90 42.66 53558.42 88888.00 2015-01-06 21:53:31.409 006 15343.91 42.63 53558.37 88888.00 2015-01-06 21:53:31.909 006 15343.89 42.64 53558.36 88888.00 2015-01-06 21:53:32.409 006 15343.87 42.65 53558.37 88888.00 2015-01-06 21:53:32.909 006 15343.92 42.62 53558.34 88888.00 2015-01-06 21:53:33.409 006 15343.92 42.59 53558.30 88888.00 2015-01-06 21:53:33.909 006 15343.92 42.58 53558.35 88888.00 2015-01-06 21:53:34.409 006 15343.89 42.58 53558.39 88888.00 2015-01-06 21:53:34.909 006 15343.90 42.62 53558.36 88888.00 2015-01-06 21:53:35.409 006 15343.90 42.59 53558.34 88888.00 2015-01-06 21:53:35.909 006 15343.95 42.56 53558.32 88888.00 2015-01-06 21:53:36.409 006 15343.95 42.54 53558.36 88888.00 2015-01-06 21:53:36.909 006 15343.91 42.50 53558.38 88888.00 2015-01-06 21:53:37.409 006 15343.96 42.50 53558.32 88888.00 2015-01-06 21:53:37.909 006 15344.04 42.55 53558.30 88888.00 2015-01-06 21:53:38.409 006 15343.99 42.55 53558.28 88888.00 2015-01-06 21:53:38.909 006 15343.98 42.55 53558.23 88888.00 2015-01-06 21:53:39.409 006 15344.04 42.55 53558.27 88888.00 2015-01-06 21:53:39.909 006 15344.04 42.52 53558.35 88888.00 2015-01-06 21:53:40.409 006 15344.06 42.51 53558.33 88888.00 2015-01-06 21:53:40.909 006 15344.05 42.50 53558.31 88888.00 2015-01-06 21:53:41.409 006 15344.05 42.47 53558.30 88888.00 2015-01-06 21:53:41.909 006 15344.07 42.49 53558.31 88888.00 2015-01-06 21:53:42.409 006 15344.14 42.50 53558.35 88888.00 2015-01-06 21:53:42.909 006 15344.21 42.49 53558.35 88888.00 2015-01-06 21:53:43.409 006 15344.19 42.45 53558.28 88888.00 2015-01-06 21:53:43.909 006 15344.19 42.43 53558.30 88888.00 2015-01-06 21:53:44.409 006 15344.24 42.43 53558.31 88888.00 2015-01-06 21:53:44.909 006 15344.25 42.48 53558.34 88888.00 2015-01-06 21:53:45.409 006 15344.24 42.49 53558.37 88888.00 2015-01-06 21:53:45.909 006 15344.30 42.48 53558.35 88888.00 2015-01-06 21:53:46.409 006 15344.34 42.49 53558.33 88888.00 2015-01-06 21:53:46.909 006 15344.35 42.48 53558.33 88888.00 2015-01-06 21:53:47.409 006 15344.36 42.46 53558.34 88888.00 2015-01-06 21:53:47.909 006 15344.36 42.41 53558.33 88888.00 2015-01-06 21:53:48.409 006 15344.40 42.41 53558.33 88888.00 2015-01-06 21:53:48.909 006 15344.43 42.37 53558.37 88888.00 2015-01-06 21:53:49.409 006 15344.49 42.33 53558.37 88888.00 2015-01-06 21:53:49.909 006 15344.51 42.37 53558.37 88888.00 2015-01-06 21:53:50.409 006 15344.49 42.38 53558.38 88888.00 2015-01-06 21:53:50.909 006 15344.50 42.32 53558.39 88888.00 2015-01-06 21:53:51.409 006 15344.52 42.29 53558.40 88888.00 2015-01-06 21:53:51.909 006 15344.57 42.31 53558.33 88888.00 2015-01-06 21:53:52.409 006 15344.54 42.31 53558.34 88888.00 2015-01-06 21:53:52.909 006 15344.57 42.30 53558.35 88888.00 2015-01-06 21:53:53.409 006 15344.59 42.28 53558.36 88888.00 2015-01-06 21:53:53.909 006 15344.59 42.26 53558.35 88888.00 2015-01-06 21:53:54.409 006 15344.63 42.23 53558.29 88888.00 2015-01-06 21:53:54.909 006 15344.64 42.21 53558.30 88888.00 2015-01-06 21:53:55.409 006 15344.64 42.20 53558.31 88888.00 2015-01-06 21:53:55.909 006 15344.70 42.23 53558.29 88888.00 2015-01-06 21:53:56.409 006 15344.71 42.28 53558.28 88888.00 2015-01-06 21:53:56.909 006 15344.73 42.26 53558.27 88888.00 2015-01-06 21:53:57.409 006 15344.77 42.23 53558.25 88888.00 2015-01-06 21:53:57.909 006 15344.79 42.22 53558.23 88888.00 2015-01-06 21:53:58.409 006 15344.81 42.23 53558.26 88888.00 2015-01-06 21:53:58.909 006 15344.80 42.19 53558.26 88888.00 2015-01-06 21:53:59.409 006 15344.84 42.14 53558.30 88888.00 2015-01-06 21:53:59.909 006 15344.86 42.16 53558.28 88888.00 2015-01-06 21:54:00.409 006 15344.90 42.16 53558.20 88888.00 2015-01-06 21:54:00.909 006 15344.94 42.20 53558.21 88888.00 2015-01-06 21:54:01.409 006 15344.99 42.17 53558.25 88888.00 2015-01-06 21:54:01.909 006 15345.04 42.14 53558.20 88888.00 2015-01-06 21:54:02.409 006 15345.06 42.15 53558.20 88888.00 2015-01-06 21:54:02.909 006 15345.13 42.13 53558.22 88888.00 2015-01-06 21:54:03.409 006 15345.14 42.16 53558.14 88888.00 2015-01-06 21:54:03.909 006 15345.15 42.20 53558.14 88888.00 2015-01-06 21:54:04.409 006 15345.07 42.17 53558.11 88888.00 2015-01-06 21:54:04.909 006 15345.16 42.19 53558.09 88888.00 2015-01-06 21:54:05.409 006 15345.23 42.17 53558.07 88888.00 2015-01-06 21:54:05.909 006 15345.29 42.19 53558.08 88888.00 2015-01-06 21:54:06.409 006 15345.34 42.21 53558.11 88888.00 2015-01-06 21:54:06.909 006 15345.33 42.21 53558.10 88888.00 2015-01-06 21:54:07.409 006 15345.33 42.23 53558.05 88888.00 2015-01-06 21:54:07.909 006 15345.39 42.26 53558.02 88888.00 2015-01-06 21:54:08.409 006 15345.42 42.28 53558.01 88888.00 2015-01-06 21:54:08.909 006 15345.43 42.33 53557.97 88888.00 2015-01-06 21:54:09.409 006 15345.51 42.36 53557.99 88888.00 2015-01-06 21:54:09.909 006 15345.56 42.31 53557.97 88888.00 2015-01-06 21:54:10.409 006 15345.63 42.30 53557.93 88888.00 2015-01-06 21:54:10.909 006 15345.68 42.31 53557.92 88888.00 2015-01-06 21:54:11.409 006 15345.74 42.32 53557.83 88888.00 2015-01-06 21:54:11.909 006 15345.71 42.34 53557.78 88888.00 2015-01-06 21:54:12.409 006 15345.78 42.34 53557.78 88888.00 2015-01-06 21:54:12.909 006 15345.84 42.33 53557.70 88888.00 2015-01-06 21:54:13.409 006 15345.85 42.29 53557.67 88888.00 2015-01-06 21:54:13.909 006 15345.89 42.32 53557.61 88888.00 2015-01-06 21:54:14.409 006 15345.96 42.33 53557.54 88888.00 2015-01-06 21:54:14.909 006 15345.96 42.33 53557.53 88888.00 2015-01-06 21:54:15.409 006 15345.98 42.33 53557.51 88888.00 2015-01-06 21:54:15.909 006 15346.04 42.36 53557.37 88888.00 2015-01-06 21:54:16.409 006 15345.98 42.40 53557.31 88888.00 2015-01-06 21:54:16.909 006 15346.07 42.48 53557.20 88888.00 2015-01-06 21:54:17.409 006 15346.09 42.56 53557.08 88888.00 2015-01-06 21:54:17.909 006 15346.13 42.64 53556.85 88888.00 2015-01-06 21:54:18.409 006 15346.08 42.73 53556.60 88888.00 2015-01-06 21:54:18.909 006 15346.14 42.88 53556.30 88888.00 2015-01-06 21:54:19.409 006 15346.14 43.10 53556.00 88888.00 2015-01-06 21:54:19.909 006 15346.22 43.32 53555.68 88888.00 2015-01-06 21:54:20.409 006 15346.48 43.54 53555.26 88888.00 2015-01-06 21:54:20.909 006 15346.63 43.77 53554.88 88888.00 2015-01-06 21:54:21.409 006 15347.10 43.88 53554.54 88888.00 2015-01-06 21:54:21.909 006 15347.37 43.87 53554.25 88888.00 2015-01-06 21:54:22.409 006 15347.43 43.75 53554.29 88888.00 2015-01-06 21:54:22.909 006 15347.66 43.44 53554.49 88888.00 2015-01-06 21:54:23.409 006 15347.83 43.15 53554.63 88888.00 2015-01-06 21:54:23.909 006 15347.66 42.91 53554.90 88888.00 2015-01-06 21:54:24.409 006 15347.58 42.75 53555.33 88888.00 2015-01-06 21:54:24.909 006 15347.55 42.67 53555.60 88888.00 2015-01-06 21:54:25.409 006 15347.43 42.63 53555.93 88888.00 2015-01-06 21:54:25.909 006 15347.44 42.62 53556.12 88888.00 2015-01-06 21:54:26.409 006 15347.49 42.62 53556.29 88888.00 2015-01-06 21:54:26.909 006 15347.50 42.57 53556.44 88888.00 2015-01-06 21:54:27.409 006 15347.53 42.56 53556.52 88888.00 2015-01-06 21:54:27.909 006 15347.50 42.55 53556.65 88888.00 2015-01-06 21:54:28.409 006 15347.51 42.52 53556.69 88888.00 2015-01-06 21:54:28.909 006 15347.58 42.51 53556.74 88888.00 2015-01-06 21:54:29.409 006 15347.65 42.52 53556.80 88888.00 2015-01-06 21:54:29.909 006 15347.79 42.54 53556.85 88888.00 2015-01-06 21:54:30.409 006 15347.79 42.57 53556.92 88888.00 2015-01-06 21:54:30.909 006 15347.85 42.56 53556.90 88888.00 2015-01-06 21:54:31.409 006 15347.92 42.56 53556.84 88888.00 2015-01-06 21:54:31.909 006 15347.89 42.56 53556.85 88888.00 2015-01-06 21:54:32.409 006 15347.96 42.58 53556.82 88888.00 2015-01-06 21:54:32.909 006 15347.98 42.55 53556.92 88888.00 2015-01-06 21:54:33.409 006 15348.00 42.54 53556.94 88888.00 2015-01-06 21:54:33.909 006 15348.03 42.50 53556.96 88888.00 2015-01-06 21:54:34.409 006 15348.03 42.48 53556.96 88888.00 2015-01-06 21:54:34.909 006 15348.09 42.49 53556.99 88888.00 2015-01-06 21:54:35.409 006 15348.06 42.54 53557.05 88888.00 2015-01-06 21:54:35.909 006 15348.13 42.54 53556.99 88888.00 2015-01-06 21:54:36.409 006 15348.14 42.58 53557.02 88888.00 2015-01-06 21:54:36.909 006 15348.11 42.62 53557.07 88888.00 2015-01-06 21:54:37.409 006 15348.18 42.65 53557.02 88888.00 2015-01-06 21:54:37.909 006 15348.22 42.66 53557.06 88888.00 2015-01-06 21:54:38.409 006 15348.29 42.63 53557.01 88888.00 2015-01-06 21:54:38.909 006 15348.22 42.69 53557.10 88888.00 2015-01-06 21:54:39.409 006 15348.28 42.75 53557.15 88888.00 2015-01-06 21:54:39.909 006 15348.35 42.77 53557.19 88888.00 2015-01-06 21:54:40.409 006 15348.34 42.77 53557.28 88888.00 2015-01-06 21:54:40.909 006 15348.47 42.80 53557.27 88888.00 2015-01-06 21:54:41.409 006 15348.48 42.81 53557.33 88888.00 2015-01-06 21:54:41.909 006 15348.55 42.83 53557.26 88888.00 2015-01-06 21:54:42.409 006 15348.58 42.83 53557.30 88888.00 2015-01-06 21:54:42.909 006 15348.58 42.85 53557.30 88888.00 2015-01-06 21:54:43.409 006 15348.71 42.89 53557.23 88888.00 2015-01-06 21:54:43.909 006 15348.71 42.93 53557.17 88888.00 2015-01-06 21:54:44.409 006 15348.84 42.95 53557.14 88888.00 2015-01-06 21:54:44.909 006 15348.83 43.00 53557.17 88888.00 2015-01-06 21:54:45.409 006 15348.96 43.02 53557.16 88888.00 2015-01-06 21:54:45.909 006 15348.96 43.07 53557.17 88888.00 2015-01-06 21:54:46.409 006 15349.06 43.07 53557.17 88888.00 2015-01-06 21:54:46.909 006 15349.01 43.09 53557.17 88888.00 2015-01-06 21:54:47.409 006 15349.10 43.14 53557.18 88888.00 2015-01-06 21:54:47.909 006 15349.10 43.23 53557.14 88888.00 2015-01-06 21:54:48.409 006 15349.19 43.23 53557.16 88888.00 2015-01-06 21:54:48.909 006 15349.20 43.16 53557.19 88888.00 2015-01-06 21:54:49.409 006 15349.29 43.19 53557.27 88888.00 2015-01-06 21:54:49.909 006 15349.33 43.21 53557.26 88888.00 2015-01-06 21:54:50.409 006 15349.36 43.24 53557.31 88888.00 2015-01-06 21:54:50.909 006 15349.48 43.28 53557.23 88888.00 2015-01-06 21:54:51.409 006 15349.46 43.32 53557.30 88888.00 2015-01-06 21:54:51.909 006 15349.52 43.34 53557.23 88888.00 2015-01-06 21:54:52.409 006 15349.52 43.42 53557.23 88888.00 2015-01-06 21:54:52.909 006 15349.64 43.42 53557.26 88888.00 2015-01-06 21:54:53.409 006 15349.66 43.45 53557.25 88888.00 2015-01-06 21:54:53.909 006 15349.73 43.51 53557.31 88888.00 2015-01-06 21:54:54.409 006 15349.86 43.45 53557.19 88888.00 2015-01-06 21:54:54.909 006 15349.78 43.47 53557.30 88888.00 2015-01-06 21:54:55.409 006 15349.92 43.51 53557.35 88888.00 2015-01-06 21:54:55.909 006 15349.94 43.51 53557.30 88888.00 2015-01-06 21:54:56.409 006 15349.92 43.50 53557.33 88888.00 2015-01-06 21:54:56.909 006 15350.06 43.51 53557.30 88888.00 2015-01-06 21:54:57.409 006 15350.01 43.53 53557.31 88888.00 2015-01-06 21:54:57.909 006 15350.06 43.60 53557.36 88888.00 2015-01-06 21:54:58.409 006 15350.21 43.61 53557.32 88888.00 2015-01-06 21:54:58.909 006 15350.14 43.67 53557.36 88888.00 2015-01-06 21:54:59.409 006 15350.26 43.70 53557.32 88888.00 2015-01-06 21:54:59.909 006 15350.33 43.70 53557.29 88888.00 2015-01-06 21:55:00.409 006 15350.30 43.77 53557.40 88888.00 2015-01-06 21:55:00.909 006 15350.45 43.76 53557.40 88888.00 2015-01-06 21:55:01.409 006 15350.56 43.77 53557.37 88888.00 2015-01-06 21:55:01.909 006 15350.48 43.79 53557.39 88888.00 2015-01-06 21:55:02.409 006 15350.59 43.83 53557.41 88888.00 2015-01-06 21:55:02.909 006 15350.72 43.84 53557.37 88888.00 2015-01-06 21:55:03.409 006 15350.72 43.90 53557.41 88888.00 2015-01-06 21:55:03.909 006 15350.75 43.90 53557.51 88888.00 2015-01-06 21:55:04.409 006 15350.90 43.90 53557.47 88888.00 2015-01-06 21:55:04.909 006 15350.91 43.96 53557.41 88888.00 2015-01-06 21:55:05.409 006 15350.83 44.00 53557.53 88888.00 2015-01-06 21:55:05.909 006 15350.93 43.95 53557.58 88888.00 2015-01-06 21:55:06.409 006 15351.08 43.93 53557.50 88888.00 2015-01-06 21:55:06.909 006 15351.02 43.98 53557.51 88888.00 2015-01-06 21:55:07.409 006 15350.97 44.09 53557.71 88888.00 2015-01-06 21:55:07.909 006 15351.14 44.06 53557.68 88888.00 2015-01-06 21:55:08.409 006 15351.21 44.03 53557.55 88888.00 2015-01-06 21:55:08.909 006 15351.12 44.04 53557.65 88888.00 2015-01-06 21:55:09.409 006 15351.09 44.12 53557.76 88888.00 2015-01-06 21:55:09.909 006 15351.27 44.10 53557.72 88888.00 2015-01-06 21:55:10.409 006 15351.32 44.10 53557.70 88888.00 2015-01-06 21:55:10.909 006 15351.27 44.15 53557.76 88888.00 2015-01-06 21:55:11.409 006 15351.41 44.15 53557.82 88888.00 2015-01-06 21:55:11.909 006 15351.55 44.13 53557.77 88888.00 2015-01-06 21:55:12.409 006 15351.48 44.13 53557.73 88888.00 2015-01-06 21:55:12.909 006 15351.39 44.21 53557.82 88888.00 2015-01-06 21:55:13.409 006 15351.47 44.22 53557.89 88888.00 2015-01-06 21:55:13.909 006 15351.66 44.19 53557.85 88888.00 2015-01-06 21:55:14.409 006 15351.66 44.23 53557.77 88888.00 2015-01-06 21:55:14.909 006 15351.58 44.29 53557.87 88888.00 2015-01-06 21:55:15.409 006 15351.60 44.31 53557.98 88888.00 2015-01-06 21:55:15.909 006 15351.78 44.30 53557.97 88888.00 2015-01-06 21:55:16.409 006 15351.90 44.30 53557.92 88888.00 2015-01-06 21:55:16.909 006 15351.83 44.36 53557.98 88888.00 2015-01-06 21:55:17.409 006 15351.80 44.38 53558.15 88888.00 2015-01-06 21:55:17.909 006 15351.91 44.33 53558.12 88888.00 2015-01-06 21:55:18.409 006 15352.04 44.35 53558.06 88888.00 2015-01-06 21:55:18.909 006 15352.03 44.37 53558.08 88888.00 2015-01-06 21:55:19.409 006 15351.94 44.40 53558.18 88888.00 2015-01-06 21:55:19.909 006 15352.01 44.44 53558.29 88888.00 2015-01-06 21:55:20.410 006 15352.21 44.46 53558.22 88888.00 2015-01-06 21:55:20.910 006 15352.23 44.44 53558.14 88888.00 2015-01-06 21:55:21.410 006 15352.17 44.47 53558.19 88888.00 2015-01-06 21:55:21.910 006 15352.08 44.50 53558.30 88888.00 2015-01-06 21:55:22.410 006 15352.21 44.49 53558.27 88888.00 2015-01-06 21:55:22.910 006 15352.36 44.46 53558.14 88888.00 2015-01-06 21:55:23.410 006 15352.34 44.47 53558.09 88888.00 2015-01-06 21:55:23.910 006 15352.29 44.54 53558.15 88888.00 2015-01-06 21:55:24.410 006 15352.25 44.61 53558.23 88888.00 2015-01-06 21:55:24.910 006 15352.36 44.64 53558.31 88888.00 2015-01-06 21:55:25.410 006 15352.58 44.64 53558.30 88888.00 2015-01-06 21:55:25.910 006 15352.67 44.57 53558.19 88888.00 2015-01-06 21:55:26.410 006 15352.58 44.58 53558.14 88888.00 2015-01-06 21:55:26.910 006 15352.46 44.63 53558.25 88888.00 2015-01-06 21:55:27.410 006 15352.44 44.68 53558.40 88888.00 2015-01-06 21:55:27.910 006 15352.54 44.67 53558.40 88888.00 2015-01-06 21:55:28.410 006 15352.74 44.67 53558.29 88888.00 2015-01-06 21:55:28.910 006 15352.84 44.66 53558.17 88888.00 2015-01-06 21:55:29.410 006 15352.84 44.67 53558.15 88888.00 2015-01-06 21:55:29.910 006 15352.80 44.67 53558.17 88888.00 2015-01-06 21:55:30.410 006 15352.72 44.70 53558.30 88888.00 2015-01-06 21:55:30.910 006 15352.72 44.70 53558.37 88888.00 2015-01-06 21:55:31.410 006 15352.78 44.67 53558.36 88888.00 2015-01-06 21:55:31.910 006 15352.86 44.74 53558.29 88888.00 2015-01-06 21:55:32.410 006 15352.98 44.73 53558.26 88888.00 2015-01-06 21:55:32.910 006 15353.01 44.71 53558.26 88888.00 2015-01-06 21:55:33.410 006 15353.03 44.72 53558.22 88888.00 2015-01-06 21:55:33.910 006 15353.02 44.74 53558.35 88888.00 2015-01-06 21:55:34.410 006 15352.98 44.78 53558.49 88888.00 2015-01-06 21:55:34.910 006 15352.96 44.79 53558.53 88888.00 2015-01-06 21:55:35.410 006 15353.03 44.79 53558.56 88888.00 2015-01-06 21:55:35.910 006 15353.16 44.81 53558.59 88888.00 2015-01-06 21:55:36.410 006 15353.26 44.82 53558.50 88888.00 2015-01-06 21:55:36.910 006 15353.26 44.80 53558.37 88888.00 2015-01-06 21:55:37.410 006 15353.26 44.81 53558.39 88888.00 2015-01-06 21:55:37.910 006 15353.17 44.83 53558.50 88888.00 2015-01-06 21:55:38.410 006 15353.08 44.85 53558.58 88888.00 2015-01-06 21:55:38.910 006 15353.10 44.92 53558.66 88888.00 2015-01-06 21:55:39.410 006 15353.14 44.92 53558.69 88888.00 2015-01-06 21:55:39.910 006 15353.26 44.91 53558.73 88888.00 2015-01-06 21:55:40.410 006 15353.37 44.94 53558.74 88888.00 2015-01-06 21:55:40.910 006 15353.44 44.96 53558.66 88888.00 2015-01-06 21:55:41.410 006 15353.39 44.91 53558.61 88888.00 2015-01-06 21:55:41.910 006 15353.32 44.90 53558.69 88888.00 2015-01-06 21:55:42.410 006 15353.22 44.92 53558.79 88888.00 2015-01-06 21:55:42.910 006 15353.18 44.93 53558.89 88888.00 2015-01-06 21:55:43.410 006 15353.32 44.92 53558.94 88888.00 2015-01-06 21:55:43.910 006 15353.44 44.94 53558.96 88888.00 2015-01-06 21:55:44.410 006 15353.47 44.98 53558.89 88888.00 2015-01-06 21:55:44.910 006 15353.41 44.96 53558.84 88888.00 2015-01-06 21:55:45.410 006 15353.29 44.99 53558.91 88888.00 2015-01-06 21:55:45.910 006 15353.22 45.01 53559.01 88888.00 2015-01-06 21:55:46.410 006 15353.23 45.05 53559.06 88888.00 2015-01-06 21:55:46.910 006 15353.40 45.06 53559.07 88888.00 2015-01-06 21:55:47.410 006 15353.46 45.04 53558.96 88888.00 2015-01-06 21:55:47.910 006 15353.45 45.05 53558.94 88888.00 2015-01-06 21:55:48.410 006 15353.32 45.09 53558.98 88888.00 2015-01-06 21:55:48.910 006 15353.28 45.13 53559.10 88888.00 2015-01-06 21:55:49.410 006 15353.36 45.13 53559.17 88888.00 2015-01-06 21:55:49.910 006 15353.45 45.10 53559.15 88888.00 2015-01-06 21:55:50.410 006 15353.50 45.10 53559.04 88888.00 2015-01-06 21:55:50.910 006 15353.46 45.08 53559.06 88888.00 2015-01-06 21:55:51.410 006 15353.30 45.07 53559.14 88888.00 2015-01-06 21:55:51.910 006 15353.26 45.08 53559.22 88888.00 2015-01-06 21:55:52.410 006 15353.36 45.10 53559.27 88888.00 2015-01-06 21:55:52.910 006 15353.52 45.08 53559.23 88888.00 2015-01-06 21:55:53.410 006 15353.50 45.05 53559.21 88888.00 2015-01-06 21:55:53.910 006 15353.34 45.06 53559.26 88888.00 2015-01-06 21:55:54.410 006 15353.29 45.09 53559.34 88888.00 2015-01-06 21:55:54.910 006 15353.32 45.07 53559.38 88888.00 2015-01-06 21:55:55.410 006 15353.50 45.04 53559.24 88888.00 2015-01-06 21:55:55.910 006 15353.53 45.00 53559.21 88888.00 2015-01-06 21:55:56.410 006 15353.44 45.04 53559.32 88888.00 2015-01-06 21:55:56.910 006 15353.36 45.10 53559.42 88888.00 2015-01-06 21:55:57.410 006 15353.40 45.04 53559.44 88888.00 2015-01-06 21:55:57.910 006 15353.54 45.06 53559.42 88888.00 2015-01-06 21:55:58.410 006 15353.52 45.08 53559.37 88888.00 2015-01-06 21:55:58.910 006 15353.39 45.07 53559.42 88888.00 2015-01-06 21:55:59.410 006 15353.35 45.09 53559.50 88888.00 2015-01-06 21:55:59.910 006 15353.50 45.13 53559.48 88888.00 2015-01-06 21:56:00.410 006 15353.56 45.13 53559.40 88888.00 2015-01-06 21:56:00.910 006 15353.44 45.13 53559.39 88888.00 2015-01-06 21:56:01.410 006 15353.32 45.16 53559.52 88888.00 2015-01-06 21:56:01.910 006 15353.41 45.16 53559.56 88888.00 2015-01-06 21:56:02.410 006 15353.57 45.16 53559.52 88888.00 2015-01-06 21:56:02.910 006 15353.57 45.13 53559.44 88888.00 2015-01-06 21:56:03.410 006 15353.40 45.15 53559.52 88888.00 2015-01-06 21:56:03.910 006 15353.35 45.15 53559.64 88888.00 2015-01-06 21:56:04.410 006 15353.48 45.17 53559.59 88888.00 2015-01-06 21:56:04.910 006 15353.57 45.17 53559.48 88888.00 2015-01-06 21:56:05.410 006 15353.43 45.22 53559.52 88888.00 2015-01-06 21:56:05.910 006 15353.36 45.21 53559.61 88888.00 2015-01-06 21:56:06.410 006 15353.43 45.16 53559.57 88888.00 2015-01-06 21:56:06.910 006 15353.55 45.15 53559.51 88888.00 2015-01-06 21:56:07.410 006 15353.48 45.15 53559.51 88888.00 2015-01-06 21:56:07.910 006 15353.32 45.15 53559.61 88888.00 2015-01-06 21:56:08.410 006 15353.39 45.15 53559.65 88888.00 2015-01-06 21:56:08.910 006 15353.44 45.17 53559.57 88888.00 2015-01-06 21:56:09.410 006 15353.43 45.18 53559.51 88888.00 2015-01-06 21:56:09.910 006 15353.29 45.19 53559.59 88888.00 2015-01-06 21:56:10.410 006 15353.32 45.13 53559.70 88888.00 2015-01-06 21:56:10.910 006 15353.46 45.14 53559.61 88888.00 2015-01-06 21:56:11.410 006 15353.38 45.16 53559.59 88888.00 2015-01-06 21:56:11.910 006 15353.22 45.19 53559.68 88888.00 2015-01-06 21:56:12.410 006 15353.31 45.17 53559.73 88888.00 2015-01-06 21:56:12.910 006 15353.38 45.17 53559.61 88888.00 2015-01-06 21:56:13.410 006 15353.23 45.19 53559.60 88888.00 2015-01-06 21:56:13.910 006 15353.16 45.19 53559.70 88888.00 2015-01-06 21:56:14.410 006 15353.27 45.18 53559.67 88888.00 2015-01-06 21:56:14.910 006 15353.34 45.16 53559.54 88888.00 2015-01-06 21:56:15.410 006 15353.19 45.23 53559.57 88888.00 2015-01-06 21:56:15.910 006 15353.17 45.22 53559.70 88888.00 2015-01-06 21:56:16.410 006 15353.26 45.16 53559.67 88888.00 2015-01-06 21:56:16.910 006 15353.22 45.13 53559.58 88888.00 2015-01-06 21:56:17.410 006 15353.11 45.16 53559.71 88888.00 2015-01-06 21:56:17.910 006 15353.19 45.15 53559.71 88888.00 2015-01-06 21:56:18.410 006 15353.23 45.17 53559.63 88888.00 2015-01-06 21:56:18.910 006 15353.08 45.21 53559.64 88888.00 2015-01-06 21:56:19.410 006 15353.11 45.23 53559.77 88888.00 2015-01-06 21:56:19.910 006 15353.17 45.22 53559.70 88888.00 2015-01-06 21:56:20.410 006 15353.11 45.24 53559.64 88888.00 2015-01-06 21:56:20.910 006 15353.03 45.24 53559.71 88888.00 2015-01-06 21:56:21.410 006 15353.07 45.25 53559.64 88888.00 2015-01-06 21:56:21.910 006 15353.08 45.26 53559.58 88888.00 2015-01-06 21:56:22.410 006 15352.96 45.30 53559.63 88888.00 2015-01-06 21:56:22.910 006 15353.03 45.21 53559.70 88888.00 2015-01-06 21:56:23.410 006 15353.05 45.18 53559.60 88888.00 2015-01-06 21:56:23.910 006 15352.90 45.22 53559.61 88888.00 2015-01-06 21:56:24.410 006 15352.86 45.24 53559.73 88888.00 2015-01-06 21:56:24.910 006 15352.96 45.23 53559.70 88888.00 2015-01-06 21:56:25.410 006 15352.84 45.23 53559.72 88888.00 2015-01-06 21:56:25.910 006 15352.77 45.23 53559.76 88888.00 2015-01-06 21:56:26.410 006 15352.92 45.17 53559.64 88888.00 2015-01-06 21:56:26.910 006 15352.83 45.17 53559.61 88888.00 2015-01-06 21:56:27.410 006 15352.74 45.19 53559.70 88888.00 2015-01-06 21:56:27.910 006 15352.73 45.17 53559.63 88888.00 2015-01-06 21:56:28.410 006 15352.59 45.18 53559.68 88888.00 2015-01-06 21:56:28.910 006 15352.60 45.19 53559.74 88888.00 2015-01-06 21:56:29.410 006 15352.73 45.19 53559.61 88888.00 2015-01-06 21:56:29.910 006 15352.57 45.19 53559.67 88888.00 2015-01-06 21:56:30.410 006 15352.59 45.21 53559.69 88888.00 2015-01-06 21:56:30.910 006 15352.58 45.19 53559.65 88888.00 2015-01-06 21:56:31.410 006 15352.48 45.22 53559.77 88888.00 2015-01-06 21:56:31.910 006 15352.55 45.21 53559.75 88888.00 2015-01-06 21:56:32.410 006 15352.44 45.19 53559.73 88888.00 2015-01-06 21:56:32.910 006 15352.40 45.21 53559.78 88888.00 2015-01-06 21:56:33.410 006 15352.46 45.19 53559.67 88888.00 2015-01-06 21:56:33.910 006 15352.41 45.26 53559.69 88888.00 2015-01-06 21:56:34.410 006 15352.47 45.26 53559.63 88888.00 2015-01-06 21:56:34.910 006 15352.37 45.18 53559.61 88888.00 2015-01-06 21:56:35.410 006 15352.35 45.17 53559.70 88888.00 2015-01-06 21:56:35.910 006 15352.43 45.17 53559.61 88888.00 2015-01-06 21:56:36.410 006 15352.32 45.15 53559.64 88888.00 2015-01-06 21:56:36.910 006 15352.45 45.13 53559.68 88888.00 2015-01-06 21:56:37.410 006 15352.35 45.14 53559.65 88888.00 2015-01-06 21:56:37.910 006 15352.31 45.13 53559.71 88888.00 2015-01-06 21:56:38.410 006 15352.34 45.14 53559.65 88888.00 2015-01-06 21:56:38.910 006 15352.20 45.16 53559.70 88888.00 2015-01-06 21:56:39.410 006 15352.37 45.16 53559.72 88888.00 2015-01-06 21:56:39.910 006 15352.27 45.13 53559.68 88888.00 2015-01-06 21:56:40.410 006 15352.21 45.08 53559.69 88888.00 2015-01-06 21:56:40.910 006 15352.25 45.06 53559.64 88888.00 2015-01-06 21:56:41.410 006 15352.14 45.08 53559.74 88888.00 2015-01-06 21:56:41.910 006 15352.25 45.11 53559.69 88888.00 2015-01-06 21:56:42.410 006 15352.13 45.13 53559.71 88888.00 2015-01-06 21:56:42.910 006 15352.17 45.14 53559.73 88888.00 2015-01-06 21:56:43.410 006 15352.19 45.15 53559.70 88888.00 2015-01-06 21:56:43.910 006 15352.16 45.15 53559.70 88888.00 2015-01-06 21:56:44.410 006 15352.23 45.11 53559.71 88888.00 2015-01-06 21:56:44.910 006 15352.18 45.13 53559.77 88888.00 2015-01-06 21:56:45.410 006 15352.22 45.09 53559.65 88888.00 2015-01-06 21:56:45.910 006 15352.12 45.13 53559.64 88888.00 2015-01-06 21:56:46.410 006 15352.18 45.13 53559.71 88888.00 2015-01-06 21:56:46.910 006 15352.13 45.13 53559.68 88888.00 2015-01-06 21:56:47.410 006 15352.03 45.14 53559.77 88888.00 2015-01-06 21:56:47.910 006 15352.01 45.11 53559.68 88888.00 2015-01-06 21:56:48.410 006 15351.94 45.17 53559.72 88888.00 2015-01-06 21:56:48.910 006 15352.01 45.14 53559.65 88888.00 2015-01-06 21:56:49.410 006 15351.90 45.15 53559.68 88888.00 2015-01-06 21:56:49.910 006 15351.95 45.11 53559.64 88888.00 2015-01-06 21:56:50.410 006 15351.83 45.10 53559.68 88888.00 2015-01-06 21:56:50.910 006 15351.83 45.09 53559.64 88888.00 2015-01-06 21:56:51.410 006 15351.75 45.07 53559.59 88888.00 2015-01-06 21:56:51.910 006 15351.84 45.06 53559.60 88888.00 2015-01-06 21:56:52.410 006 15351.83 45.06 53559.58 88888.00 2015-01-06 21:56:52.910 006 15351.82 45.08 53559.69 88888.00 2015-01-06 21:56:53.410 006 15351.80 45.07 53559.64 88888.00 2015-01-06 21:56:53.910 006 15351.75 45.02 53559.65 88888.00 2015-01-06 21:56:54.410 006 15351.72 45.00 53559.55 88888.00 2015-01-06 21:56:54.910 006 15351.68 45.04 53559.60 88888.00 2015-01-06 21:56:55.410 006 15351.69 45.06 53559.53 88888.00 2015-01-06 21:56:55.910 006 15351.63 45.04 53559.57 88888.00 2015-01-06 21:56:56.410 006 15351.76 44.97 53559.47 88888.00 2015-01-06 21:56:56.910 006 15351.68 44.97 53559.52 88888.00 2015-01-06 21:56:57.410 006 15351.74 44.96 53559.52 88888.00 2015-01-06 21:56:57.910 006 15351.65 44.99 53559.57 88888.00 2015-01-06 21:56:58.410 006 15351.74 44.96 53559.55 88888.00 2015-01-06 21:56:58.910 006 15351.64 44.94 53559.53 88888.00 2015-01-06 21:56:59.410 006 15351.63 44.96 53559.53 88888.00 2015-01-06 21:56:59.910 006 15351.59 44.93 53559.52 88888.00 2015-01-06 21:57:00.410 006 15351.64 44.93 53559.55 88888.00 2015-01-06 21:57:00.910 006 15351.62 44.93 53559.49 88888.00 2015-01-06 21:57:01.410 006 15351.63 44.96 53559.54 88888.00 2015-01-06 21:57:01.910 006 15351.65 44.90 53559.50 88888.00 2015-01-06 21:57:02.410 006 15351.59 44.83 53559.53 88888.00 2015-01-06 21:57:02.910 006 15351.63 44.82 53559.50 88888.00 2015-01-06 21:57:03.410 006 15351.56 44.82 53559.53 88888.00 2015-01-06 21:57:03.910 006 15351.62 44.82 53559.43 88888.00 2015-01-06 21:57:04.410 006 15351.50 44.80 53559.53 88888.00 2015-01-06 21:57:04.910 006 15351.54 44.81 53559.44 88888.00 2015-01-06 21:57:05.410 006 15351.53 44.81 53559.50 88888.00 2015-01-06 21:57:05.910 006 15351.59 44.80 53559.43 88888.00 2015-01-06 21:57:06.410 006 15351.53 44.82 53559.46 88888.00 2015-01-06 21:57:06.910 006 15351.57 44.81 53559.43 88888.00 2015-01-06 21:57:07.410 006 15351.47 44.82 53559.51 88888.00 2015-01-06 21:57:07.910 006 15351.54 44.79 53559.42 88888.00 2015-01-06 21:57:08.410 006 15351.47 44.74 53559.44 88888.00 2015-01-06 21:57:08.910 006 15351.48 44.68 53559.41 88888.00 2015-01-06 21:57:09.410 006 15351.36 44.73 53559.44 88888.00 2015-01-06 21:57:09.910 006 15351.45 44.78 53559.46 88888.00 2015-01-06 21:57:10.410 006 15351.35 44.79 53559.50 88888.00 2015-01-06 21:57:10.910 006 15351.41 44.74 53559.42 88888.00 2015-01-06 21:57:11.410 006 15351.40 44.73 53559.41 88888.00 2015-01-06 21:57:11.910 006 15351.40 44.66 53559.39 88888.00 2015-01-06 21:57:12.410 006 15351.31 44.67 53559.39 88888.00 2015-01-06 21:57:12.910 006 15351.38 44.67 53559.46 88888.00 2015-01-06 21:57:13.410 006 15351.30 44.70 53559.51 88888.00 2015-01-06 21:57:13.910 006 15351.31 44.70 53559.46 88888.00 2015-01-06 21:57:14.410 006 15351.24 44.66 53559.43 88888.00 2015-01-06 21:57:14.910 006 15351.31 44.65 53559.39 88888.00 2015-01-06 21:57:15.410 006 15351.26 44.65 53559.43 88888.00 2015-01-06 21:57:15.910 006 15351.32 44.64 53559.48 88888.00 2015-01-06 21:57:16.410 006 15351.26 44.62 53559.44 88888.00 2015-01-06 21:57:16.910 006 15351.29 44.59 53559.42 88888.00 2015-01-06 21:57:17.410 006 15351.21 44.56 53559.41 88888.00 2015-01-06 21:57:17.910 006 15351.27 44.53 53559.35 88888.00 2015-01-06 21:57:18.410 006 15351.21 44.53 53559.41 88888.00 2015-01-06 21:57:18.910 006 15351.28 44.53 53559.43 88888.00 2015-01-06 21:57:19.410 006 15351.21 44.52 53559.47 88888.00 2015-01-06 21:57:19.910 006 15351.30 44.49 53559.42 88888.00 2015-01-06 21:57:20.410 006 15351.27 44.50 53559.52 88888.00 2015-01-06 21:57:20.910 006 15351.27 44.47 53559.56 88888.00 2015-01-06 21:57:21.410 006 15351.24 44.46 53559.57 88888.00 2015-01-06 21:57:21.910 006 15351.22 44.45 53559.53 88888.00 2015-01-06 21:57:22.410 006 15351.19 44.44 53559.53 88888.00 2015-01-06 21:57:22.910 006 15351.18 44.40 53559.52 88888.00 2015-01-06 21:57:23.410 006 15351.15 44.37 53559.52 88888.00 2015-01-06 21:57:23.910 006 15351.11 44.33 53559.50 88888.00 2015-01-06 21:57:24.410 006 15351.06 44.33 53559.57 88888.00 2015-01-06 21:57:24.910 006 15350.96 44.37 53559.59 88888.00 2015-01-06 21:57:25.410 006 15351.02 44.38 53559.56 88888.00 2015-01-06 21:57:25.910 006 15351.04 44.37 53559.57 88888.00 2015-01-06 21:57:26.410 006 15351.11 44.33 53559.54 88888.00 2015-01-06 21:57:26.910 006 15351.08 44.33 53559.54 88888.00 2015-01-06 21:57:27.410 006 15351.10 44.26 53559.51 88888.00 2015-01-06 21:57:27.910 006 15351.06 44.27 53559.57 88888.00 2015-01-06 21:57:28.410 006 15351.03 44.22 53559.55 88888.00 2015-01-06 21:57:28.910 006 15351.06 44.22 53559.54 88888.00 2015-01-06 21:57:29.410 006 15351.01 44.23 53559.49 88888.00 2015-01-06 21:57:29.910 006 15351.01 44.22 53559.53 88888.00 2015-01-06 21:57:30.410 006 15350.95 44.20 53559.57 88888.00 2015-01-06 21:57:30.910 006 15350.95 44.20 53559.53 88888.00 2015-01-06 21:57:31.410 006 15350.90 44.20 53559.59 88888.00 2015-01-06 21:57:31.910 006 15350.94 44.18 53559.56 88888.00 2015-01-06 21:57:32.410 006 15350.91 44.14 53559.56 88888.00 2015-01-06 21:57:32.910 006 15350.82 44.13 53559.54 88888.00 2015-01-06 21:57:33.410 006 15350.82 44.10 53559.52 88888.00 2015-01-06 21:57:33.910 006 15350.73 44.09 53559.55 88888.00 2015-01-06 21:57:34.410 006 15350.73 44.05 53559.54 88888.00 2015-01-06 21:57:34.910 006 15350.75 44.04 53559.59 88888.00 2015-01-06 21:57:35.410 006 15350.72 44.02 53559.59 88888.00 2015-01-06 21:57:35.910 006 15350.66 43.98 53559.61 88888.00 2015-01-06 21:57:36.410 006 15350.58 43.95 53559.62 88888.00 2015-01-06 21:57:36.910 006 15350.57 43.92 53559.60 88888.00 2015-01-06 21:57:37.410 006 15350.56 43.90 53559.56 88888.00 2015-01-06 21:57:37.910 006 15350.49 43.92 53559.58 88888.00 2015-01-06 21:57:38.410 006 15350.51 43.92 53559.56 88888.00 2015-01-06 21:57:38.910 006 15350.49 43.90 53559.62 88888.00 2015-01-06 21:57:39.410 006 15350.43 43.88 53559.64 88888.00 2015-01-06 21:57:39.910 006 15350.40 43.87 53559.60 88888.00 2015-01-06 21:57:40.410 006 15350.50 43.85 53559.61 88888.00 2015-01-06 21:57:40.910 006 15350.45 43.85 53559.63 88888.00 2015-01-06 21:57:41.410 006 15350.45 43.81 53559.63 88888.00 2015-01-06 21:57:41.910 006 15350.45 43.76 53559.63 88888.00 2015-01-06 21:57:42.410 006 15350.37 43.75 53559.62 88888.00 2015-01-06 21:57:42.910 006 15350.37 43.77 53559.59 88888.00 2015-01-06 21:57:43.410 006 15350.35 43.78 53559.58 88888.00 2015-01-06 21:57:43.910 006 15350.30 43.72 53559.57 88888.00 2015-01-06 21:57:44.410 006 15350.33 43.72 53559.60 88888.00 2015-01-06 21:57:44.910 006 15350.29 43.75 53559.64 88888.00 2015-01-06 21:57:45.410 006 15350.21 43.77 53559.61 88888.00 2015-01-06 21:57:45.910 006 15350.15 43.72 53559.60 88888.00 2015-01-06 21:57:46.410 006 15350.13 43.64 53559.60 88888.00 2015-01-06 21:57:46.910 006 15350.10 43.62 53559.59 88888.00 2015-01-06 21:57:47.410 006 15350.09 43.60 53559.59 88888.00 2015-01-06 21:57:47.910 006 15350.05 43.61 53559.61 88888.00 2015-01-06 21:57:48.410 006 15350.09 43.59 53559.63 88888.00 2015-01-06 21:57:48.910 006 15350.11 43.57 53559.56 88888.00 2015-01-06 21:57:49.410 006 15350.09 43.53 53559.56 88888.00 2015-01-06 21:57:49.910 006 15350.08 43.54 53559.63 88888.00 2015-01-06 21:57:50.410 006 15350.14 43.53 53559.53 88888.00 2015-01-06 21:57:50.910 006 15350.13 43.49 53559.51 88888.00 2015-01-06 21:57:51.410 006 15350.04 43.44 53559.51 88888.00 2015-01-06 21:57:51.910 006 15350.03 43.43 53559.52 88888.00 2015-01-06 21:57:52.410 006 15350.04 43.44 53559.53 88888.00 2015-01-06 21:57:52.910 006 15349.99 43.41 53559.53 88888.00 2015-01-06 21:57:53.410 006 15349.92 43.35 53559.53 88888.00 2015-01-06 21:57:53.910 006 15349.91 43.32 53559.52 88888.00 2015-01-06 21:57:54.410 006 15349.90 43.31 53559.58 88888.00 2015-01-06 21:57:54.910 006 15349.86 43.26 53559.52 88888.00 2015-01-06 21:57:55.410 006 15349.85 43.26 53559.52 88888.00 2015-01-06 21:57:55.910 006 15349.84 43.27 53559.51 88888.00 2015-01-06 21:57:56.410 006 15349.81 43.26 53559.47 88888.00 2015-01-06 21:57:56.910 006 15349.77 43.27 53559.46 88888.00 2015-01-06 21:57:57.410 006 15349.73 43.24 53559.46 88888.00 2015-01-06 21:57:57.910 006 15349.73 43.23 53559.49 88888.00 2015-01-06 21:57:58.410 006 15349.61 43.21 53559.50 88888.00 2015-01-06 21:57:58.910 006 15349.55 43.20 53559.47 88888.00 2015-01-06 21:57:59.410 006 15349.54 43.18 53559.41 88888.00 2015-01-06 21:57:59.910 006 15349.55 43.15 53559.39 88888.00 2015-01-06 21:58:00.410 006 15349.48 43.14 53559.42 88888.00 2015-01-06 21:58:00.910 006 15349.47 43.12 53559.43 88888.00 2015-01-06 21:58:01.410 006 15349.47 43.08 53559.43 88888.00 2015-01-06 21:58:01.910 006 15349.47 43.06 53559.47 88888.00 2015-01-06 21:58:02.410 006 15349.46 43.03 53559.46 88888.00 2015-01-06 21:58:02.910 006 15349.46 43.08 53559.46 88888.00 2015-01-06 21:58:03.410 006 15349.40 43.09 53559.51 88888.00 2015-01-06 21:58:03.910 006 15349.34 43.05 53559.48 88888.00 2015-01-06 21:58:04.410 006 15349.32 43.02 53559.48 88888.00 2015-01-06 21:58:04.910 006 15349.28 42.98 53559.47 88888.00 2015-01-06 21:58:05.410 006 15349.29 42.95 53559.49 88888.00 2015-01-06 21:58:05.910 006 15349.27 42.95 53559.51 88888.00 2015-01-06 21:58:06.410 006 15349.22 42.92 53559.48 88888.00 2015-01-06 21:58:06.910 006 15349.23 42.88 53559.48 88888.00 2015-01-06 21:58:07.410 006 15349.22 42.86 53559.46 88888.00 2015-01-06 21:58:07.910 006 15349.19 42.88 53559.39 88888.00 2015-01-06 21:58:08.410 006 15349.16 42.89 53559.42 88888.00 2015-01-06 21:58:08.910 006 15349.11 42.86 53559.47 88888.00 2015-01-06 21:58:09.410 006 15349.04 42.88 53559.49 88888.00 2015-01-06 21:58:09.910 006 15349.07 42.93 53559.50 88888.00 2015-01-06 21:58:10.410 006 15349.10 42.89 53559.50 88888.00 2015-01-06 21:58:10.910 006 15349.16 42.85 53559.49 88888.00 2015-01-06 21:58:11.410 006 15349.18 42.90 53559.51 88888.00 2015-01-06 21:58:11.910 006 15349.12 42.90 53559.48 88888.00 2015-01-06 21:58:12.410 006 15349.09 42.85 53559.47 88888.00 2015-01-06 21:58:12.910 006 15349.07 42.84 53559.49 88888.00 2015-01-06 21:58:13.410 006 15349.06 42.84 53559.48 88888.00 2015-01-06 21:58:13.910 006 15348.98 42.89 53559.48 88888.00 2015-01-06 21:58:14.410 006 15348.97 42.82 53559.44 88888.00 2015-01-06 21:58:14.910 006 15348.98 42.77 53559.42 88888.00 2015-01-06 21:58:15.410 006 15348.97 42.81 53559.40 88888.00 2015-01-06 21:58:15.910 006 15348.93 42.79 53559.40 88888.00 2015-01-06 21:58:16.410 006 15348.89 42.74 53559.43 88888.00 2015-01-06 21:58:16.910 006 15348.89 42.74 53559.42 88888.00 2015-01-06 21:58:17.410 006 15348.86 42.68 53559.41 88888.00 2015-01-06 21:58:17.910 006 15348.85 42.67 53559.39 88888.00 2015-01-06 21:58:18.410 006 15348.82 42.68 53559.35 88888.00 2015-01-06 21:58:18.910 006 15348.79 42.64 53559.37 88888.00 2015-01-06 21:58:19.410 006 15348.79 42.64 53559.34 88888.00 2015-01-06 21:58:19.910 006 15348.79 42.68 53559.34 88888.00 2015-01-06 21:58:20.410 006 15348.75 42.71 53559.35 88888.00 2015-01-06 21:58:20.910 006 15348.68 42.72 53559.35 88888.00 2015-01-06 21:58:21.410 006 15348.69 42.71 53559.33 88888.00 2015-01-06 21:58:21.910 006 15348.67 42.69 53559.31 88888.00 2015-01-06 21:58:22.410 006 15348.64 42.71 53559.29 88888.00 2015-01-06 21:58:22.910 006 15348.62 42.68 53559.27 88888.00 2015-01-06 21:58:23.410 006 15348.59 42.63 53559.27 88888.00 2015-01-06 21:58:23.910 006 15348.60 42.63 53559.29 88888.00 2015-01-06 21:58:24.410 006 15348.56 42.62 53559.30 88888.00 2015-01-06 21:58:24.910 006 15348.56 42.59 53559.26 88888.00 2015-01-06 21:58:25.410 006 15348.53 42.59 53559.21 88888.00 2015-01-06 21:58:25.910 006 15348.49 42.65 53559.22 88888.00 2015-01-06 21:58:26.410 006 15348.48 42.65 53559.22 88888.00 2015-01-06 21:58:26.910 006 15348.44 42.64 53559.17 88888.00 2015-01-06 21:58:27.410 006 15348.40 42.67 53559.18 88888.00 2015-01-06 21:58:27.910 006 15348.42 42.66 53559.19 88888.00 2015-01-06 21:58:28.410 006 15348.38 42.65 53559.20 88888.00 2015-01-06 21:58:28.910 006 15348.39 42.62 53559.18 88888.00 2015-01-06 21:58:29.410 006 15348.35 42.65 53559.19 88888.00 2015-01-06 21:58:29.910 006 15348.28 42.66 53559.19 88888.00 2015-01-06 21:58:30.410 006 15348.25 42.72 53559.15 88888.00 2015-01-06 21:58:30.910 006 15348.23 42.71 53559.12 88888.00 2015-01-06 21:58:31.410 006 15348.15 42.67 53559.12 88888.00 2015-01-06 21:58:31.910 006 15348.12 42.68 53559.17 88888.00 2015-01-06 21:58:32.410 006 15348.11 42.71 53559.15 88888.00 2015-01-06 21:58:32.910 006 15348.11 42.73 53559.13 88888.00 2015-01-06 21:58:33.410 006 15348.04 42.71 53559.11 88888.00 2015-01-06 21:58:33.910 006 15348.04 42.66 53559.09 88888.00 2015-01-06 21:58:34.410 006 15348.06 42.59 53559.07 88888.00 2015-01-06 21:58:34.910 006 15348.10 42.63 53559.03 88888.00 2015-01-06 21:58:35.410 006 15348.03 42.64 53559.08 88888.00 2015-01-06 21:58:35.910 006 15348.01 42.62 53559.11 88888.00 2015-01-06 21:58:36.410 006 15347.98 42.60 53559.10 88888.00 2015-01-06 21:58:36.910 006 15347.96 42.58 53559.12 88888.00 2015-01-06 21:58:37.410 006 15347.93 42.62 53559.07 88888.00 2015-01-06 21:58:37.910 006 15347.93 42.64 53559.14 88888.00 2015-01-06 21:58:38.410 006 15347.91 42.59 53559.14 88888.00 2015-01-06 21:58:38.910 006 15347.87 42.59 53559.11 88888.00 2015-01-06 21:58:39.410 006 15347.87 42.60 53559.13 88888.00 2015-01-06 21:58:39.910 006 15347.83 42.59 53559.15 88888.00 2015-01-06 21:58:40.410 006 15347.82 42.63 53559.10 88888.00 2015-01-06 21:58:40.910 006 15347.76 42.55 53559.08 88888.00 2015-01-06 21:58:41.410 006 15347.74 42.48 53559.03 88888.00 2015-01-06 21:58:41.910 006 15347.69 42.42 53559.01 88888.00 2015-01-06 21:58:42.410 006 15347.76 42.43 53559.04 88888.00 2015-01-06 21:58:42.910 006 15347.75 42.49 53559.13 88888.00 2015-01-06 21:58:43.410 006 15347.69 42.51 53559.10 88888.00 2015-01-06 21:58:43.910 006 15347.64 42.49 53559.10 88888.00 2015-01-06 21:58:44.410 006 15347.66 42.49 53559.09 88888.00 2015-01-06 21:58:44.910 006 15347.64 42.49 53559.09 88888.00 2015-01-06 21:58:45.410 006 15347.59 42.48 53559.09 88888.00 2015-01-06 21:58:45.910 006 15347.61 42.47 53559.04 88888.00 2015-01-06 21:58:46.410 006 15347.59 42.48 53559.02 88888.00 2015-01-06 21:58:46.910 006 15347.55 42.42 53558.99 88888.00 2015-01-06 21:58:47.410 006 15347.55 42.39 53558.98 88888.00 2015-01-06 21:58:47.910 006 15347.51 42.41 53558.97 88888.00 2015-01-06 21:58:48.410 006 15347.53 42.43 53558.99 88888.00 2015-01-06 21:58:48.910 006 15347.48 42.41 53558.97 88888.00 2015-01-06 21:58:49.410 006 15347.40 42.40 53558.95 88888.00 2015-01-06 21:58:49.910 006 15347.51 42.37 53559.00 88888.00 2015-01-06 21:58:50.410 006 15347.57 42.36 53558.98 88888.00 2015-01-06 21:58:50.910 006 15347.43 42.34 53558.94 88888.00 2015-01-06 21:58:51.410 006 15347.37 42.37 53558.95 88888.00 2015-01-06 21:58:51.910 006 15347.34 42.39 53558.96 88888.00 2015-01-06 21:58:52.410 006 15347.35 42.39 53559.02 88888.00 2015-01-06 21:58:52.910 006 15347.34 42.39 53558.97 88888.00 2015-01-06 21:58:53.410 006 15347.37 42.37 53559.00 88888.00 2015-01-06 21:58:53.910 006 15347.34 42.41 53558.97 88888.00 2015-01-06 21:58:54.410 006 15347.32 42.37 53558.94 88888.00 2015-01-06 21:58:54.910 006 15347.34 42.30 53558.95 88888.00 2015-01-06 21:58:55.410 006 15347.34 42.31 53558.93 88888.00 2015-01-06 21:58:55.910 006 15347.39 42.38 53558.92 88888.00 2015-01-06 21:58:56.410 006 15347.39 42.39 53558.94 88888.00 2015-01-06 21:58:56.910 006 15347.32 42.39 53558.92 88888.00 2015-01-06 21:58:57.410 006 15347.32 42.37 53558.93 88888.00 2015-01-06 21:58:57.910 006 15347.34 42.40 53558.95 88888.00 2015-01-06 21:58:58.410 006 15347.29 42.43 53558.91 88888.00 2015-01-06 21:58:58.910 006 15347.29 42.42 53558.91 88888.00 2015-01-06 21:58:59.410 006 15347.30 42.37 53558.93 88888.00 2015-01-06 21:58:59.910 006 15347.32 42.40 53558.98 88888.00 2015-01-06 21:59:00.410 006 15347.33 42.41 53558.90 88888.00 2015-01-06 21:59:00.910 006 15347.31 42.41 53558.90 88888.00 2015-01-06 21:59:01.410 006 15347.33 42.46 53558.91 88888.00 2015-01-06 21:59:01.910 006 15347.26 42.46 53558.95 88888.00 2015-01-06 21:59:02.410 006 15347.28 42.46 53558.96 88888.00 2015-01-06 21:59:02.910 006 15347.24 42.48 53558.97 88888.00 2015-01-06 21:59:03.410 006 15347.24 42.47 53558.97 88888.00 2015-01-06 21:59:03.910 006 15347.28 42.46 53558.98 88888.00 2015-01-06 21:59:04.410 006 15347.26 42.43 53559.00 88888.00 2015-01-06 21:59:04.910 006 15347.28 42.47 53559.00 88888.00 2015-01-06 21:59:05.410 006 15347.30 42.47 53559.03 88888.00 2015-01-06 21:59:05.910 006 15347.28 42.48 53559.02 88888.00 2015-01-06 21:59:06.410 006 15347.24 42.49 53558.96 88888.00 2015-01-06 21:59:06.910 006 15347.25 42.42 53558.93 88888.00 2015-01-06 21:59:07.410 006 15347.30 42.42 53558.94 88888.00 2015-01-06 21:59:07.910 006 15347.23 42.47 53558.93 88888.00 2015-01-06 21:59:08.410 006 15347.19 42.52 53558.90 88888.00 2015-01-06 21:59:08.910 006 15347.19 42.49 53558.90 88888.00 2015-01-06 21:59:09.410 006 15347.19 42.49 53558.94 88888.00 2015-01-06 21:59:09.910 006 15347.23 42.48 53558.94 88888.00 2015-01-06 21:59:10.410 006 15347.23 42.49 53558.95 88888.00 2015-01-06 21:59:10.910 006 15347.19 42.46 53558.93 88888.00 2015-01-06 21:59:11.410 006 15347.21 42.43 53558.90 88888.00 2015-01-06 21:59:11.910 006 15347.25 42.45 53558.91 88888.00 2015-01-06 21:59:12.410 006 15347.33 42.43 53558.90 88888.00 2015-01-06 21:59:12.910 006 15347.30 42.45 53558.93 88888.00 2015-01-06 21:59:13.410 006 15347.24 42.47 53558.97 88888.00 2015-01-06 21:59:13.910 006 15347.26 42.48 53558.96 88888.00 2015-01-06 21:59:14.410 006 15347.24 42.50 53558.93 88888.00 2015-01-06 21:59:14.910 006 15347.17 42.47 53558.91 88888.00 2015-01-06 21:59:15.410 006 15347.24 42.49 53558.93 88888.00 2015-01-06 21:59:15.910 006 15347.24 42.50 53558.94 88888.00 2015-01-06 21:59:16.410 006 15347.24 42.52 53558.97 88888.00 2015-01-06 21:59:16.910 006 15347.29 42.51 53559.00 88888.00 2015-01-06 21:59:17.410 006 15347.32 42.47 53558.98 88888.00 2015-01-06 21:59:17.910 006 15347.32 42.50 53559.01 88888.00 2015-01-06 21:59:18.410 006 15347.43 42.51 53559.01 88888.00 2015-01-06 21:59:18.910 006 15347.48 42.56 53559.01 88888.00 2015-01-06 21:59:19.410 006 15347.49 42.59 53559.02 88888.00 2015-01-06 21:59:19.910 006 15347.48 42.62 53559.01 88888.00 2015-01-06 21:59:20.410 006 15347.48 42.59 53558.99 88888.00 2015-01-06 21:59:20.910 006 15347.46 42.59 53558.99 88888.00 2015-01-06 21:59:21.410 006 15347.47 42.54 53559.04 88888.00 2015-01-06 21:59:21.910 006 15347.47 42.50 53559.06 88888.00 2015-01-06 21:59:22.410 006 15347.48 42.51 53559.06 88888.00 2015-01-06 21:59:22.910 006 15347.42 42.50 53559.00 88888.00 2015-01-06 21:59:23.410 006 15347.41 42.54 53559.02 88888.00 2015-01-06 21:59:23.910 006 15347.47 42.56 53559.04 88888.00 2015-01-06 21:59:24.410 006 15347.48 42.56 53559.08 88888.00 2015-01-06 21:59:24.910 006 15347.50 42.57 53559.12 88888.00 2015-01-06 21:59:25.410 006 15347.51 42.60 53559.09 88888.00 2015-01-06 21:59:25.910 006 15347.49 42.63 53559.10 88888.00 2015-01-06 21:59:26.410 006 15347.46 42.64 53559.10 88888.00 2015-01-06 21:59:26.910 006 15347.48 42.55 53559.11 88888.00 2015-01-06 21:59:27.410 006 15347.49 42.55 53559.09 88888.00 2015-01-06 21:59:27.910 006 15347.51 42.58 53559.15 88888.00 2015-01-06 21:59:28.410 006 15347.53 42.57 53559.20 88888.00 2015-01-06 21:59:28.910 006 15347.53 42.58 53559.24 88888.00 2015-01-06 21:59:29.410 006 15347.50 42.56 53559.29 88888.00 2015-01-06 21:59:29.910 006 15347.50 42.59 53559.27 88888.00 2015-01-06 21:59:30.410 006 15347.51 42.62 53559.26 88888.00 2015-01-06 21:59:30.910 006 15347.51 42.60 53559.33 88888.00 2015-01-06 21:59:31.410 006 15347.50 42.67 53559.28 88888.00 2015-01-06 21:59:31.910 006 15347.50 42.67 53559.27 88888.00 2015-01-06 21:59:32.410 006 15347.56 42.71 53559.34 88888.00 2015-01-06 21:59:32.910 006 15347.57 42.73 53559.33 88888.00 2015-01-06 21:59:33.410 006 15347.58 42.73 53559.31 88888.00 2015-01-06 21:59:33.910 006 15347.55 42.73 53559.31 88888.00 2015-01-06 21:59:34.410 006 15347.55 42.73 53559.30 88888.00 2015-01-06 21:59:34.910 006 15347.56 42.68 53559.30 88888.00 2015-01-06 21:59:35.410 006 15347.59 42.68 53559.31 88888.00 2015-01-06 21:59:35.910 006 15347.61 42.67 53559.30 88888.00 2015-01-06 21:59:36.410 006 15347.64 42.71 53559.30 88888.00 2015-01-06 21:59:36.910 006 15347.61 42.74 53559.28 88888.00 2015-01-06 21:59:37.410 006 15347.62 42.72 53559.34 88888.00 2015-01-06 21:59:37.910 006 15347.66 42.74 53559.34 88888.00 2015-01-06 21:59:38.410 006 15347.68 42.77 53559.33 88888.00 2015-01-06 21:59:38.910 006 15347.74 42.77 53559.34 88888.00 2015-01-06 21:59:39.410 006 15347.75 42.79 53559.38 88888.00 2015-01-06 21:59:39.910 006 15347.75 42.83 53559.35 88888.00 2015-01-06 21:59:40.410 006 15347.76 42.84 53559.37 88888.00 2015-01-06 21:59:40.910 006 15347.75 42.81 53559.40 88888.00 2015-01-06 21:59:41.410 006 15347.76 42.81 53559.40 88888.00 2015-01-06 21:59:41.910 006 15347.79 42.81 53559.41 88888.00 2015-01-06 21:59:42.410 006 15347.78 42.82 53559.43 88888.00 2015-01-06 21:59:42.910 006 15347.77 42.85 53559.44 88888.00 2015-01-06 21:59:43.410 006 15347.77 42.88 53559.50 88888.00 2015-01-06 21:59:43.910 006 15347.76 42.85 53559.46 88888.00 2015-01-06 21:59:44.410 006 15347.79 42.88 53559.43 88888.00 2015-01-06 21:59:44.910 006 15347.83 42.90 53559.49 88888.00 2015-01-06 21:59:45.410 006 15347.83 42.93 53559.53 88888.00 2015-01-06 21:59:45.910 006 15347.84 42.98 53559.51 88888.00 2015-01-06 21:59:46.410 006 15347.84 42.95 53559.55 88888.00 2015-01-06 21:59:46.910 006 15347.85 42.86 53559.57 88888.00 2015-01-06 21:59:47.410 006 15347.92 42.81 53559.56 88888.00 2015-01-06 21:59:47.910 006 15347.89 42.86 53559.52 88888.00 2015-01-06 21:59:48.410 006 15347.93 42.92 53559.51 88888.00 2015-01-06 21:59:48.910 006 15347.98 42.94 53559.58 88888.00 2015-01-06 21:59:49.410 006 15348.04 42.95 53559.55 88888.00 2015-01-06 21:59:49.910 006 15348.05 42.95 53559.56 88888.00 2015-01-06 21:59:50.410 006 15348.09 42.97 53559.60 88888.00 2015-01-06 21:59:50.910 006 15348.10 43.02 53559.58 88888.00 2015-01-06 21:59:51.410 006 15348.05 43.10 53559.55 88888.00 2015-01-06 21:59:51.910 006 15348.06 43.08 53559.53 88888.00 2015-01-06 21:59:52.410 006 15348.07 43.06 53559.53 88888.00 2015-01-06 21:59:52.910 006 15348.12 43.08 53559.54 88888.00 2015-01-06 21:59:53.410 006 15348.15 43.15 53559.55 88888.00 2015-01-06 21:59:53.910 006 15348.14 43.15 53559.54 88888.00 2015-01-06 21:59:54.410 006 15348.15 43.11 53559.53 88888.00 2015-01-06 21:59:54.910 006 15348.20 43.15 53559.49 88888.00 2015-01-06 21:59:55.410 006 15348.23 43.17 53559.51 88888.00 2015-01-06 21:59:55.910 006 15348.23 43.19 53559.55 88888.00 2015-01-06 21:59:56.410 006 15348.22 43.16 53559.59 88888.00 2015-01-06 21:59:56.910 006 15348.28 43.17 53559.61 88888.00 2015-01-06 21:59:57.410 006 15348.28 43.21 53559.57 88888.00 2015-01-06 21:59:57.910 006 15348.23 43.24 53559.61 88888.00 2015-01-06 21:59:58.410 006 15348.28 43.27 53559.68 88888.00 2015-01-06 21:59:58.910 006 15348.39 43.31 53559.67 88888.00 2015-01-06 21:59:59.410 006 15348.40 43.27 53559.67 88888.00 2015-01-06 21:59:59.910 006 15348.44 43.32 53559.65 88888.00 2015-01-06 22:00:00.410 006 15348.46 43.34 53559.59 88888.00 2015-01-06 22:00:00.910 006 15348.47 43.34 53559.56 88888.00 2015-01-06 22:00:01.410 006 15348.47 43.34 53559.59 88888.00 2015-01-06 22:00:01.910 006 15348.53 43.36 53559.60 88888.00 2015-01-06 22:00:02.410 006 15348.52 43.32 53559.56 88888.00 2015-01-06 22:00:02.910 006 15348.56 43.35 53559.59 88888.00 2015-01-06 22:00:03.410 006 15348.59 43.41 53559.61 88888.00 2015-01-06 22:00:03.910 006 15348.59 43.45 53559.62 88888.00 2015-01-06 22:00:04.410 006 15348.65 43.54 53559.68 88888.00 2015-01-06 22:00:04.910 006 15348.67 43.51 53559.71 88888.00 2015-01-06 22:00:05.410 006 15348.68 43.49 53559.73 88888.00 2015-01-06 22:00:05.910 006 15348.70 43.47 53559.74 88888.00 2015-01-06 22:00:06.410 006 15348.73 43.54 53559.70 88888.00 2015-01-06 22:00:06.910 006 15348.76 43.58 53559.69 88888.00 2015-01-06 22:00:07.410 006 15348.87 43.54 53559.79 88888.00 2015-01-06 22:00:07.910 006 15348.92 43.54 53559.88 88888.00 2015-01-06 22:00:08.410 006 15348.89 43.58 53559.85 88888.00 2015-01-06 22:00:08.910 006 15348.94 43.55 53559.84 88888.00 2015-01-06 22:00:09.410 006 15348.89 43.66 53559.85 88888.00 2015-01-06 22:00:09.910 006 15348.91 43.67 53559.80 88888.00 2015-01-06 22:00:10.410 006 15348.94 43.72 53559.85 88888.00 2015-01-06 22:00:10.910 006 15348.91 43.75 53559.83 88888.00 2015-01-06 22:00:11.410 006 15348.86 43.75 53559.83 88888.00 2015-01-06 22:00:11.910 006 15348.86 43.78 53559.84 88888.00 2015-01-06 22:00:12.410 006 15348.97 43.77 53559.85 88888.00 2015-01-06 22:00:12.910 006 15348.97 43.77 53559.84 88888.00 2015-01-06 22:00:13.410 006 15349.00 43.77 53559.85 88888.00 2015-01-06 22:00:13.910 006 15349.03 43.85 53559.93 88888.00 2015-01-06 22:00:14.410 006 15349.03 43.86 53559.98 88888.00 2015-01-06 22:00:14.910 006 15349.13 43.92 53560.02 88888.00 2015-01-06 22:00:15.410 006 15349.28 43.95 53560.03 88888.00 2015-01-06 22:00:15.910 006 15349.32 43.97 53560.02 88888.00 2015-01-06 22:00:16.410 006 15349.29 44.02 53560.02 88888.00 2015-01-06 22:00:16.910 006 15349.24 44.05 53560.01 88888.00 2015-01-06 22:00:17.410 006 15349.19 44.04 53560.01 88888.00 2015-01-06 22:00:17.910 006 15349.25 44.06 53560.02 88888.00 2015-01-06 22:00:18.410 006 15349.29 44.13 53560.10 88888.00 2015-01-06 22:00:18.910 006 15349.28 44.10 53560.09 88888.00 2015-01-06 22:00:19.410 006 15349.27 44.10 53560.08 88888.00 2015-01-06 22:00:19.910 006 15349.32 44.09 53560.09 88888.00 2015-01-06 22:00:20.410 006 15349.38 44.15 53560.10 88888.00 2015-01-06 22:00:20.910 006 15349.32 44.18 53560.08 88888.00 2015-01-06 22:00:21.410 006 15349.34 44.18 53560.10 88888.00 2015-01-06 22:00:21.910 006 15349.41 44.18 53560.11 88888.00 2015-01-06 22:00:22.410 006 15349.45 44.24 53560.07 88888.00 2015-01-06 22:00:22.910 006 15349.42 44.24 53560.07 88888.00 2015-01-06 22:00:23.410 006 15349.42 44.27 53560.11 88888.00 2015-01-06 22:00:23.910 006 15349.45 44.29 53560.09 88888.00 2015-01-06 22:00:24.410 006 15349.51 44.32 53560.13 88888.00 2015-01-06 22:00:24.910 006 15349.58 44.37 53560.17 88888.00 2015-01-06 22:00:25.410 006 15349.55 44.37 53560.18 88888.00 2015-01-06 22:00:25.910 006 15349.49 44.37 53560.22 88888.00 2015-01-06 22:00:26.410 006 15349.48 44.35 53560.30 88888.00 2015-01-06 22:00:26.910 006 15349.52 44.37 53560.30 88888.00 2015-01-06 22:00:27.410 006 15349.47 44.41 53560.33 88888.00 2015-01-06 22:00:27.910 006 15349.47 44.46 53560.36 88888.00 2015-01-06 22:00:28.410 006 15349.49 44.42 53560.32 88888.00 2015-01-06 22:00:28.910 006 15349.52 44.41 53560.25 88888.00 2015-01-06 22:00:29.410 006 15349.65 44.42 53560.25 88888.00 2015-01-06 22:00:29.910 006 15349.67 44.45 53560.30 88888.00 2015-01-06 22:00:30.410 006 15349.63 44.46 53560.38 88888.00 2015-01-06 22:00:30.910 006 15349.59 44.50 53560.36 88888.00 2015-01-06 22:00:31.410 006 15349.58 44.54 53560.34 88888.00 2015-01-06 22:00:31.910 006 15349.60 44.56 53560.41 88888.00 2015-01-06 22:00:32.410 006 15349.66 44.57 53560.42 88888.00 2015-01-06 22:00:32.910 006 15349.67 44.58 53560.41 88888.00 2015-01-06 22:00:33.410 006 15349.68 44.58 53560.41 88888.00 2015-01-06 22:00:33.910 006 15349.72 44.66 53560.42 88888.00 2015-01-06 22:00:34.410 006 15349.73 44.65 53560.41 88888.00 2015-01-06 22:00:34.910 006 15349.72 44.67 53560.39 88888.00 2015-01-06 22:00:35.410 006 15349.67 44.66 53560.39 88888.00 2015-01-06 22:00:35.910 006 15349.69 44.70 53560.42 88888.00 2015-01-06 22:00:36.410 006 15349.73 44.73 53560.43 88888.00 2015-01-06 22:00:36.910 006 15349.75 44.73 53560.48 88888.00 2015-01-06 22:00:37.410 006 15349.75 44.70 53560.53 88888.00 2015-01-06 22:00:37.910 006 15349.75 44.73 53560.57 88888.00 2015-01-06 22:00:38.410 006 15349.77 44.78 53560.58 88888.00 2015-01-06 22:00:38.910 006 15349.76 44.80 53560.58 88888.00 2015-01-06 22:00:39.410 006 15349.76 44.82 53560.53 88888.00 2015-01-06 22:00:39.910 006 15349.75 44.81 53560.52 88888.00 2015-01-06 22:00:40.410 006 15349.79 44.83 53560.53 88888.00 2015-01-06 22:00:40.910 006 15349.79 44.83 53560.54 88888.00 2015-01-06 22:00:41.410 006 15349.74 44.81 53560.57 88888.00 2015-01-06 22:00:41.910 006 15349.72 44.85 53560.60 88888.00 2015-01-06 22:00:42.410 006 15349.72 44.90 53560.54 88888.00 2015-01-06 22:00:42.910 006 15349.76 44.92 53560.57 88888.00 2015-01-06 22:00:43.410 006 15349.77 44.90 53560.57 88888.00 2015-01-06 22:00:43.910 006 15349.75 44.94 53560.55 88888.00 2015-01-06 22:00:44.410 006 15349.75 44.98 53560.57 88888.00 2015-01-06 22:00:44.910 006 15349.73 44.97 53560.58 88888.00 2015-01-06 22:00:45.410 006 15349.75 44.96 53560.59 88888.00 2015-01-06 22:00:45.910 006 15349.81 44.99 53560.62 88888.00 2015-01-06 22:00:46.410 006 15349.81 45.00 53560.65 88888.00 2015-01-06 22:00:46.910 006 15349.81 45.05 53560.64 88888.00 2015-01-06 22:00:47.410 006 15349.78 45.08 53560.64 88888.00 2015-01-06 22:00:47.910 006 15349.83 45.09 53560.62 88888.00 2015-01-06 22:00:48.410 006 15349.82 45.14 53560.67 88888.00 2015-01-06 22:00:48.910 006 15349.82 45.17 53560.73 88888.00 2015-01-06 22:00:49.410 006 15349.82 45.19 53560.72 88888.00 2015-01-06 22:00:49.910 006 15349.81 45.19 53560.72 88888.00 2015-01-06 22:00:50.411 006 15349.81 45.21 53560.79 88888.00 2015-01-06 22:00:50.911 006 15349.81 45.22 53560.75 88888.00 2015-01-06 22:00:51.411 006 15349.83 45.22 53560.77 88888.00 2015-01-06 22:00:51.911 006 15349.84 45.22 53560.79 88888.00 2015-01-06 22:00:52.411 006 15349.84 45.24 53560.79 88888.00 2015-01-06 22:00:52.911 006 15349.83 45.31 53560.82 88888.00 2015-01-06 22:00:53.411 006 15349.82 45.34 53560.80 88888.00 2015-01-06 22:00:53.911 006 15349.81 45.39 53560.84 88888.00 2015-01-06 22:00:54.411 006 15349.91 45.40 53560.85 88888.00 2015-01-06 22:00:54.911 006 15349.92 45.43 53560.78 88888.00 2015-01-06 22:00:55.411 006 15349.91 45.47 53560.77 88888.00 2015-01-06 22:00:55.911 006 15349.87 45.48 53560.76 88888.00 2015-01-06 22:00:56.411 006 15349.86 45.44 53560.78 88888.00 2015-01-06 22:00:56.911 006 15349.86 45.41 53560.77 88888.00 2015-01-06 22:00:57.411 006 15349.87 45.44 53560.82 88888.00 2015-01-06 22:00:57.911 006 15349.90 45.48 53560.85 88888.00 2015-01-06 22:00:58.411 006 15349.96 45.48 53560.84 88888.00 2015-01-06 22:00:58.911 006 15350.02 45.51 53560.83 88888.00 2015-01-06 22:00:59.411 006 15350.01 45.56 53560.85 88888.00 2015-01-06 22:00:59.911 006 15349.92 45.54 53560.89 88888.00 2015-01-06 22:01:00.411 006 15349.91 45.53 53560.89 88888.00 2015-01-06 22:01:00.911 006 15349.95 45.56 53560.86 88888.00 2015-01-06 22:01:01.411 006 15349.93 45.59 53560.83 88888.00 2015-01-06 22:01:01.911 006 15349.93 45.54 53560.78 88888.00 2015-01-06 22:01:02.411 006 15349.92 45.58 53560.78 88888.00 2015-01-06 22:01:02.911 006 15349.88 45.62 53560.82 88888.00 2015-01-06 22:01:03.411 006 15349.92 45.61 53560.85 88888.00 2015-01-06 22:01:03.911 006 15350.00 45.61 53560.89 88888.00 2015-01-06 22:01:04.411 006 15350.00 45.62 53560.90 88888.00 2015-01-06 22:01:04.911 006 15350.00 45.62 53560.85 88888.00 2015-01-06 22:01:05.411 006 15349.99 45.67 53560.84 88888.00 2015-01-06 22:01:05.911 006 15350.01 45.66 53560.88 88888.00 2015-01-06 22:01:06.411 006 15350.05 45.66 53560.88 88888.00 2015-01-06 22:01:06.911 006 15350.10 45.70 53560.85 88888.00 2015-01-06 22:01:07.411 006 15350.06 45.73 53560.84 88888.00 2015-01-06 22:01:07.911 006 15350.03 45.71 53560.83 88888.00 2015-01-06 22:01:08.411 006 15350.08 45.77 53560.86 88888.00 2015-01-06 22:01:08.911 006 15350.09 45.76 53560.88 88888.00 2015-01-06 22:01:09.411 006 15350.03 45.79 53560.89 88888.00 2015-01-06 22:01:09.911 006 15350.00 45.83 53560.90 88888.00 2015-01-06 22:01:10.411 006 15350.05 45.84 53560.89 88888.00 2015-01-06 22:01:10.911 006 15350.11 45.85 53560.89 88888.00 2015-01-06 22:01:11.411 006 15350.10 45.86 53560.90 88888.00 2015-01-06 22:01:11.911 006 15350.04 45.87 53560.88 88888.00 2015-01-06 22:01:12.411 006 15350.05 45.88 53560.88 88888.00 2015-01-06 22:01:12.911 006 15350.08 45.91 53560.86 88888.00 2015-01-06 22:01:13.411 006 15350.18 45.93 53560.81 88888.00 2015-01-06 22:01:13.911 006 15350.15 45.92 53560.84 88888.00 2015-01-06 22:01:14.411 006 15350.09 45.88 53560.82 88888.00 2015-01-06 22:01:14.911 006 15350.05 45.88 53560.82 88888.00 2015-01-06 22:01:15.411 006 15350.08 46.03 53560.84 88888.00 2015-01-06 22:01:15.911 006 15350.11 46.06 53560.84 88888.00 2015-01-06 22:01:16.411 006 15350.10 46.03 53560.84 88888.00 2015-01-06 22:01:16.911 006 15350.04 46.03 53560.83 88888.00 2015-01-06 22:01:17.411 006 15350.06 46.01 53560.83 88888.00 2015-01-06 22:01:17.911 006 15350.11 46.04 53560.79 88888.00 2015-01-06 22:01:18.411 006 15350.09 46.08 53560.76 88888.00 2015-01-06 22:01:18.911 006 15350.06 46.03 53560.82 88888.00 2015-01-06 22:01:19.411 006 15350.08 46.06 53560.83 88888.00 2015-01-06 22:01:19.911 006 15350.09 46.04 53560.82 88888.00 2015-01-06 22:01:20.411 006 15350.08 46.09 53560.82 88888.00 2015-01-06 22:01:20.911 006 15350.11 46.11 53560.81 88888.00 2015-01-06 22:01:21.411 006 15350.08 46.11 53560.83 88888.00 2015-01-06 22:01:21.911 006 15350.06 46.12 53560.80 88888.00 2015-01-06 22:01:22.411 006 15350.11 46.17 53560.72 88888.00 2015-01-06 22:01:22.911 006 15350.18 46.13 53560.75 88888.00 2015-01-06 22:01:23.411 006 15350.11 46.14 53560.73 88888.00 2015-01-06 22:01:23.911 006 15350.11 46.21 53560.70 88888.00 2015-01-06 22:01:24.411 006 15350.13 46.25 53560.67 88888.00 2015-01-06 22:01:24.911 006 15350.11 46.22 53560.63 88888.00 2015-01-06 22:01:25.411 006 15350.08 46.21 53560.64 88888.00 2015-01-06 22:01:25.911 006 15350.06 46.27 53560.61 88888.00 2015-01-06 22:01:26.411 006 15350.03 46.29 53560.61 88888.00 2015-01-06 22:01:26.911 006 15350.08 46.31 53560.64 88888.00 2015-01-06 22:01:27.411 006 15350.05 46.29 53560.62 88888.00 2015-01-06 22:01:27.911 006 15350.08 46.30 53560.60 88888.00 2015-01-06 22:01:28.411 006 15350.17 46.36 53560.64 88888.00 2015-01-06 22:01:28.911 006 15350.19 46.36 53560.71 88888.00 2015-01-06 22:01:29.411 006 15350.19 46.38 53560.65 88888.00 2015-01-06 22:01:29.911 006 15350.18 46.38 53560.61 88888.00 2015-01-06 22:01:30.411 006 15350.20 46.42 53560.67 88888.00 2015-01-06 22:01:30.911 006 15350.15 46.37 53560.65 88888.00 2015-01-06 22:01:31.411 006 15350.19 46.39 53560.56 88888.00 2015-01-06 22:01:31.911 006 15350.20 46.42 53560.52 88888.00 2015-01-06 22:01:32.411 006 15350.15 46.46 53560.56 88888.00 2015-01-06 22:01:32.911 006 15350.09 46.48 53560.59 88888.00 2015-01-06 22:01:33.411 006 15350.15 46.51 53560.57 88888.00 2015-01-06 22:01:33.911 006 15350.17 46.53 53560.51 88888.00 2015-01-06 22:01:34.411 006 15350.12 46.52 53560.49 88888.00 2015-01-06 22:01:34.911 006 15350.09 46.53 53560.52 88888.00 2015-01-06 22:01:35.411 006 15350.10 46.53 53560.55 88888.00 2015-01-06 22:01:35.911 006 15350.17 46.53 53560.56 88888.00 2015-01-06 22:01:36.411 006 15350.17 46.54 53560.56 88888.00 2015-01-06 22:01:36.911 006 15350.12 46.53 53560.55 88888.00 2015-01-06 22:01:37.411 006 15350.12 46.58 53560.53 88888.00 2015-01-06 22:01:37.911 006 15350.14 46.58 53560.53 88888.00 2015-01-06 22:01:38.411 006 15350.12 46.61 53560.49 88888.00 2015-01-06 22:01:38.911 006 15350.14 46.63 53560.51 88888.00 2015-01-06 22:01:39.411 006 15350.15 46.64 53560.50 88888.00 2015-01-06 22:01:39.911 006 15350.19 46.62 53560.47 88888.00 2015-01-06 22:01:40.411 006 15350.21 46.66 53560.41 88888.00 2015-01-06 22:01:40.911 006 15350.22 46.70 53560.44 88888.00 2015-01-06 22:01:41.411 006 15350.20 46.72 53560.42 88888.00 2015-01-06 22:01:41.911 006 15350.27 46.77 53560.43 88888.00 2015-01-06 22:01:42.411 006 15350.23 46.79 53560.41 88888.00 2015-01-06 22:01:42.911 006 15350.22 46.74 53560.40 88888.00 2015-01-06 22:01:43.411 006 15350.24 46.79 53560.37 88888.00 2015-01-06 22:01:43.911 006 15350.30 46.81 53560.37 88888.00 2015-01-06 22:01:44.411 006 15350.31 46.82 53560.40 88888.00 2015-01-06 22:01:44.911 006 15350.27 46.83 53560.36 88888.00 2015-01-06 22:01:45.411 006 15350.29 46.80 53560.36 88888.00 2015-01-06 22:01:45.911 006 15350.33 46.77 53560.36 88888.00 2015-01-06 22:01:46.411 006 15350.33 46.80 53560.40 88888.00 2015-01-06 22:01:46.911 006 15350.35 46.82 53560.32 88888.00 2015-01-06 22:01:47.411 006 15350.35 46.83 53560.29 88888.00 2015-01-06 22:01:47.911 006 15350.38 46.77 53560.31 88888.00 2015-01-06 22:01:48.411 006 15350.40 46.78 53560.28 88888.00 2015-01-06 22:01:48.911 006 15350.42 46.75 53560.30 88888.00 2015-01-06 22:01:49.411 006 15350.39 46.74 53560.31 88888.00 2015-01-06 22:01:49.911 006 15350.41 46.77 53560.24 88888.00 2015-01-06 22:01:50.411 006 15350.42 46.73 53560.15 88888.00 2015-01-06 22:01:50.911 006 15350.43 46.68 53560.15 88888.00 2015-01-06 22:01:51.411 006 15350.48 46.68 53560.12 88888.00 2015-01-06 22:01:51.911 006 15350.51 46.66 53560.09 88888.00 2015-01-06 22:01:52.411 006 15350.54 46.66 53560.11 88888.00 2015-01-06 22:01:52.911 006 15350.55 46.71 53560.11 88888.00 2015-01-06 22:01:53.411 006 15350.57 46.74 53560.07 88888.00 2015-01-06 22:01:53.911 006 15350.61 46.72 53560.04 88888.00 2015-01-06 22:01:54.411 006 15350.59 46.78 53560.08 88888.00 2015-01-06 22:01:54.911 006 15350.55 46.77 53560.04 88888.00 2015-01-06 22:01:55.411 006 15350.59 46.74 53559.97 88888.00 2015-01-06 22:01:55.911 006 15350.60 46.70 53559.96 88888.00 2015-01-06 22:01:56.411 006 15350.64 46.70 53559.94 88888.00 2015-01-06 22:01:56.911 006 15350.67 46.73 53559.94 88888.00 2015-01-06 22:01:57.411 006 15350.65 46.74 53559.94 88888.00 2015-01-06 22:01:57.911 006 15350.68 46.75 53559.91 88888.00 2015-01-06 22:01:58.411 006 15350.68 46.75 53559.91 88888.00 2015-01-06 22:01:58.911 006 15350.60 46.75 53559.96 88888.00 2015-01-06 22:01:59.411 006 15350.59 46.75 53559.92 88888.00 2015-01-06 22:01:59.911 006 15350.63 46.74 53559.93 88888.00 2015-01-06 22:02:00.411 006 15350.64 46.75 53559.93 88888.00 2015-01-06 22:02:00.911 006 15350.70 46.75 53559.88 88888.00 2015-01-06 22:02:01.411 006 15350.78 46.73 53559.87 88888.00 2015-01-06 22:02:01.911 006 15350.76 46.75 53559.85 88888.00 2015-01-06 22:02:02.411 006 15350.77 46.78 53559.77 88888.00 2015-01-06 22:02:02.911 006 15350.93 46.81 53559.77 88888.00 2015-01-06 22:02:03.411 006 15350.91 46.84 53559.76 88888.00 2015-01-06 22:02:03.911 006 15350.77 46.84 53559.74 88888.00 2015-01-06 22:02:04.411 006 15350.74 46.89 53559.74 88888.00 2015-01-06 22:02:04.911 006 15350.75 46.91 53559.68 88888.00 2015-01-06 22:02:05.411 006 15350.85 46.88 53559.70 88888.00 2015-01-06 22:02:05.911 006 15350.90 46.86 53559.69 88888.00 2015-01-06 22:02:06.411 006 15350.93 46.89 53559.64 88888.00 2015-01-06 22:02:06.911 006 15350.95 46.89 53559.64 88888.00 2015-01-06 22:02:07.411 006 15350.95 46.87 53559.56 88888.00 2015-01-06 22:02:07.911 006 15350.97 46.91 53559.58 88888.00 2015-01-06 22:02:08.411 006 15350.94 46.94 53559.54 88888.00 2015-01-06 22:02:08.911 006 15350.97 46.95 53559.50 88888.00 2015-01-06 22:02:09.411 006 15350.95 46.97 53559.51 88888.00 2015-01-06 22:02:09.911 006 15351.01 46.98 53559.47 88888.00 2015-01-06 22:02:10.411 006 15350.95 47.03 53559.49 88888.00 2015-01-06 22:02:10.911 006 15350.99 47.04 53559.40 88888.00 2015-01-06 22:02:11.411 006 15351.01 47.01 53559.41 88888.00 2015-01-06 22:02:11.911 006 15350.96 47.03 53559.41 88888.00 2015-01-06 22:02:12.411 006 15350.99 47.08 53559.42 88888.00 2015-01-06 22:02:12.911 006 15351.00 47.13 53559.38 88888.00 2015-01-06 22:02:13.411 006 15350.99 47.12 53559.36 88888.00 2015-01-06 22:02:13.911 006 15350.97 47.14 53559.35 88888.00 2015-01-06 22:02:14.411 006 15351.08 47.21 53559.34 88888.00 2015-01-06 22:02:14.911 006 15351.14 47.25 53559.42 88888.00 2015-01-06 22:02:15.411 006 15351.29 47.27 53559.38 88888.00 2015-01-06 22:02:15.911 006 15351.21 47.29 53559.40 88888.00 2015-01-06 22:02:16.411 006 15351.29 47.30 53559.32 88888.00 2015-01-06 22:02:16.911 006 15351.23 47.34 53559.33 88888.00 2015-01-06 22:02:17.411 006 15351.35 47.32 53559.29 88888.00 2015-01-06 22:02:17.911 006 15351.32 47.33 53559.31 88888.00 2015-01-06 22:02:18.411 006 15351.39 47.32 53559.26 88888.00 2015-01-06 22:02:18.911 006 15351.30 47.35 53559.28 88888.00 2015-01-06 22:02:19.411 006 15351.38 47.33 53559.24 88888.00 2015-01-06 22:02:19.911 006 15351.41 47.34 53559.24 88888.00 2015-01-06 22:02:20.411 006 15351.47 47.35 53559.26 88888.00 2015-01-06 22:02:20.911 006 15351.39 47.35 53559.20 88888.00 2015-01-06 22:02:21.411 006 15351.39 47.41 53559.19 88888.00 2015-01-06 22:02:21.911 006 15351.46 47.46 53559.13 88888.00 2015-01-06 22:02:22.411 006 15351.42 47.43 53559.22 88888.00 2015-01-06 22:02:22.911 006 15351.49 47.41 53559.11 88888.00 2015-01-06 22:02:23.411 006 15351.48 47.43 53559.18 88888.00 2015-01-06 22:02:23.911 006 15351.60 47.38 53559.17 88888.00 2015-01-06 22:02:24.411 006 15351.57 47.35 53559.13 88888.00 2015-01-06 22:02:24.911 006 15351.66 47.30 53559.09 88888.00 2015-01-06 22:02:25.411 006 15351.75 47.24 53559.02 88888.00 2015-01-06 22:02:25.911 006 15351.72 47.22 53559.12 88888.00 2015-01-06 22:02:26.411 006 15351.91 47.16 53559.04 88888.00 2015-01-06 22:02:26.911 006 15351.82 47.14 53559.00 88888.00 2015-01-06 22:02:27.411 006 15351.86 47.12 53559.07 88888.00 2015-01-06 22:02:27.911 006 15352.00 47.10 53559.01 88888.00 2015-01-06 22:02:28.411 006 15351.91 47.09 53559.04 88888.00 2015-01-06 22:02:28.911 006 15351.99 47.09 53559.03 88888.00 2015-01-06 22:02:29.411 006 15352.08 47.15 53558.93 88888.00 2015-01-06 22:02:29.911 006 15351.99 47.13 53559.01 88888.00 2015-01-06 22:02:30.411 006 15352.11 47.05 53559.03 88888.00 2015-01-06 22:02:30.911 006 15352.19 47.06 53558.93 88888.00 2015-01-06 22:02:31.411 006 15352.17 47.09 53558.96 88888.00 2015-01-06 22:02:31.911 006 15352.29 47.03 53558.99 88888.00 2015-01-06 22:02:32.411 006 15352.40 46.99 53558.84 88888.00 2015-01-06 22:02:32.911 006 15352.34 46.96 53558.82 88888.00 2015-01-06 22:02:33.411 006 15352.25 47.01 53558.93 88888.00 2015-01-06 22:02:33.911 006 15352.38 47.00 53558.93 88888.00 2015-01-06 22:02:34.411 006 15352.32 47.01 53558.87 88888.00 2015-01-06 22:02:34.911 006 15352.22 47.07 53558.94 88888.00 2015-01-06 22:02:35.411 006 15352.37 47.07 53558.95 88888.00 2015-01-06 22:02:35.911 006 15352.47 47.09 53558.83 88888.00 2015-01-06 22:02:36.411 006 15352.41 47.10 53558.89 88888.00 2015-01-06 22:02:36.911 006 15352.44 47.06 53558.97 88888.00 2015-01-06 22:02:37.411 006 15352.56 47.03 53558.94 88888.00 2015-01-06 22:02:37.911 006 15352.52 47.00 53558.81 88888.00 2015-01-06 22:02:38.411 006 15352.44 47.01 53558.84 88888.00 2015-01-06 22:02:38.911 006 15352.43 47.03 53558.91 88888.00 2015-01-06 22:02:39.411 006 15352.57 47.04 53558.83 88888.00 2015-01-06 22:02:39.911 006 15352.59 47.12 53558.77 88888.00 2015-01-06 22:02:40.411 006 15352.45 47.20 53558.89 88888.00 2015-01-06 22:02:40.911 006 15352.52 47.13 53558.93 88888.00 2015-01-06 22:02:41.411 006 15352.64 47.13 53558.84 88888.00 2015-01-06 22:02:41.911 006 15352.65 47.18 53558.78 88888.00 2015-01-06 22:02:42.411 006 15352.60 47.29 53558.90 88888.00 2015-01-06 22:02:42.911 006 15352.62 47.27 53558.90 88888.00 2015-01-06 22:02:43.411 006 15352.74 47.25 53558.84 88888.00 2015-01-06 22:02:43.911 006 15352.80 47.29 53558.73 88888.00 2015-01-06 22:02:44.411 006 15352.69 47.27 53558.73 88888.00 2015-01-06 22:02:44.911 006 15352.66 47.32 53558.82 88888.00 2015-01-06 22:02:45.411 006 15352.80 47.35 53558.86 88888.00 2015-01-06 22:02:45.911 006 15352.87 47.36 53558.73 88888.00 2015-01-06 22:02:46.411 006 15352.83 47.40 53558.67 88888.00 2015-01-06 22:02:46.911 006 15352.72 47.43 53558.78 88888.00 2015-01-06 22:02:47.411 006 15352.74 47.46 53558.93 88888.00 2015-01-06 22:02:47.911 006 15352.93 47.48 53558.92 88888.00 2015-01-06 22:02:48.411 006 15352.96 47.49 53558.78 88888.00 2015-01-06 22:02:48.911 006 15352.93 47.52 53558.70 88888.00 2015-01-06 22:02:49.411 006 15352.90 47.59 53558.81 88888.00 2015-01-06 22:02:49.911 006 15352.87 47.59 53558.93 88888.00 2015-01-06 22:02:50.411 006 15353.04 47.63 53558.91 88888.00 2015-01-06 22:02:50.911 006 15353.19 47.66 53558.79 88888.00 2015-01-06 22:02:51.411 006 15353.17 47.67 53558.74 88888.00 2015-01-06 22:02:51.911 006 15353.02 47.67 53558.81 88888.00 2015-01-06 22:02:52.411 006 15352.95 47.66 53558.86 88888.00 2015-01-06 22:02:52.911 006 15353.03 47.67 53558.90 88888.00 2015-01-06 22:02:53.411 006 15353.17 47.69 53558.81 88888.00 2015-01-06 22:02:53.911 006 15353.28 47.70 53558.76 88888.00 2015-01-06 22:02:54.411 006 15353.28 47.67 53558.78 88888.00 2015-01-06 22:02:54.911 006 15353.23 47.69 53558.92 88888.00 2015-01-06 22:02:55.411 006 15353.16 47.74 53558.97 88888.00 2015-01-06 22:02:55.911 006 15353.16 47.77 53559.06 88888.00 2015-01-06 22:02:56.411 006 15353.37 47.77 53558.99 88888.00 2015-01-06 22:02:56.911 006 15353.41 47.76 53558.89 88888.00 2015-01-06 22:02:57.411 006 15353.32 47.75 53558.84 88888.00 2015-01-06 22:02:57.911 006 15353.21 47.76 53558.92 88888.00 2015-01-06 22:02:58.411 006 15353.22 47.75 53559.08 88888.00 2015-01-06 22:02:58.911 006 15353.26 47.74 53559.14 88888.00 2015-01-06 22:02:59.411 006 15353.37 47.82 53559.04 88888.00 2015-01-06 22:02:59.911 006 15353.41 47.82 53558.99 88888.00 2015-01-06 22:03:00.411 006 15353.31 47.81 53559.01 88888.00 2015-01-06 22:03:00.911 006 15353.16 47.82 53559.16 88888.00 2015-01-06 22:03:01.411 006 15353.14 47.84 53559.26 88888.00 2015-01-06 22:03:01.911 006 15353.23 47.74 53559.24 88888.00 2015-01-06 22:03:02.411 006 15353.30 47.73 53559.21 88888.00 2015-01-06 22:03:02.911 006 15353.12 47.78 53559.27 88888.00 2015-01-06 22:03:03.411 006 15353.01 47.79 53559.35 88888.00 2015-01-06 22:03:03.911 006 15353.13 47.77 53559.37 88888.00 2015-01-06 22:03:04.411 006 15353.22 47.75 53559.31 88888.00 2015-01-06 22:03:04.911 006 15353.09 47.74 53559.35 88888.00 2015-01-06 22:03:05.411 006 15353.03 47.74 53559.46 88888.00 2015-01-06 22:03:05.911 006 15353.13 47.70 53559.48 88888.00 2015-01-06 22:03:06.411 006 15353.13 47.68 53559.46 88888.00 2015-01-06 22:03:06.911 006 15352.94 47.68 53559.56 88888.00 2015-01-06 22:03:07.411 006 15352.87 47.65 53559.68 88888.00 2015-01-06 22:03:07.911 006 15352.91 47.61 53559.60 88888.00 2015-01-06 22:03:08.411 006 15352.80 47.63 53559.61 88888.00 2015-01-06 22:03:08.911 006 15352.78 47.63 53559.73 88888.00 2015-01-06 22:03:09.411 006 15352.86 47.61 53559.67 88888.00 2015-01-06 22:03:09.911 006 15352.69 47.57 53559.68 88888.00 2015-01-06 22:03:10.411 006 15352.69 47.56 53559.75 88888.00 2015-01-06 22:03:10.911 006 15352.75 47.48 53559.69 88888.00 2015-01-06 22:03:11.411 006 15352.67 47.43 53559.73 88888.00 2015-01-06 22:03:11.911 006 15352.72 47.40 53559.80 88888.00 2015-01-06 22:03:12.411 006 15352.74 47.35 53559.74 88888.00 2015-01-06 22:03:12.911 006 15352.65 47.33 53559.82 88888.00 2015-01-06 22:03:13.411 006 15352.80 47.30 53559.81 88888.00 2015-01-06 22:03:13.911 006 15352.80 47.27 53559.79 88888.00 2015-01-06 22:03:14.411 006 15352.71 47.26 53559.88 88888.00 2015-01-06 22:03:14.911 006 15352.80 47.26 53559.85 88888.00 2015-01-06 22:03:15.411 006 15352.72 47.21 53559.92 88888.00 2015-01-06 22:03:15.911 006 15352.71 47.20 53559.99 88888.00 2015-01-06 22:03:16.411 006 15352.73 47.21 53559.92 88888.00 2015-01-06 22:03:16.911 006 15352.63 47.14 53560.04 88888.00 2015-01-06 22:03:17.411 006 15352.72 47.09 53560.00 88888.00 2015-01-06 22:03:17.911 006 15352.50 47.03 53559.98 88888.00 2015-01-06 22:03:18.411 006 15352.46 47.06 53560.02 88888.00 2015-01-06 22:03:18.911 006 15352.47 47.08 53560.03 88888.00 2015-01-06 22:03:19.411 006 15352.41 47.05 53560.07 88888.00 2015-01-06 22:03:19.911 006 15352.44 46.95 53559.96 88888.00 2015-01-06 22:03:20.411 006 15352.34 46.89 53560.04 88888.00 2015-01-06 22:03:20.911 006 15352.41 46.91 53559.96 88888.00 2015-01-06 22:03:21.411 006 15352.30 46.89 53560.07 88888.00 2015-01-06 22:03:21.911 006 15352.35 46.82 53560.10 88888.00 2015-01-06 22:03:22.411 006 15352.26 46.75 53560.09 88888.00 2015-01-06 22:03:22.911 006 15352.23 46.68 53560.11 88888.00 2015-01-06 22:03:23.411 006 15352.22 46.69 53560.10 88888.00 2015-01-06 22:03:23.911 006 15352.22 46.71 53560.12 88888.00 2015-01-06 22:03:24.411 006 15352.09 46.70 53560.10 88888.00 2015-01-06 22:03:24.911 006 15352.09 46.66 53560.10 88888.00 2015-01-06 22:03:25.411 006 15352.03 46.62 53560.10 88888.00 2015-01-06 22:03:25.911 006 15352.08 46.65 53560.13 88888.00 2015-01-06 22:03:26.411 006 15352.05 46.61 53560.14 88888.00 2015-01-06 22:03:26.911 006 15352.04 46.60 53560.14 88888.00 2015-01-06 22:03:27.411 006 15351.98 46.60 53560.11 88888.00 2015-01-06 22:03:27.911 006 15351.96 46.60 53560.13 88888.00 2015-01-06 22:03:28.411 006 15351.91 46.58 53560.15 88888.00 2015-01-06 22:03:28.911 006 15351.95 46.58 53560.13 88888.00 2015-01-06 22:03:29.411 006 15351.87 46.62 53560.15 88888.00 2015-01-06 22:03:29.911 006 15351.92 46.60 53560.11 88888.00 2015-01-06 22:03:30.411 006 15351.82 46.54 53560.13 88888.00 2015-01-06 22:03:30.911 006 15351.86 46.53 53560.13 88888.00 2015-01-06 22:03:31.411 006 15351.84 46.57 53560.21 88888.00 2015-01-06 22:03:31.911 006 15351.92 46.53 53560.19 88888.00 2015-01-06 22:03:32.411 006 15351.82 46.49 53560.25 88888.00 2015-01-06 22:03:32.911 006 15351.78 46.49 53560.13 88888.00 2015-01-06 22:03:33.411 006 15351.78 46.48 53560.18 88888.00 2015-01-06 22:03:33.911 006 15351.75 46.38 53560.16 88888.00 2015-01-06 22:03:34.411 006 15351.74 46.36 53560.19 88888.00 2015-01-06 22:03:34.911 006 15351.71 46.32 53560.21 88888.00 2015-01-06 22:03:35.411 006 15351.73 46.30 53560.23 88888.00 2015-01-06 22:03:35.911 006 15351.74 46.31 53560.28 88888.00 2015-01-06 22:03:36.411 006 15351.75 46.27 53560.21 88888.00 2015-01-06 22:03:36.911 006 15351.68 46.25 53560.32 88888.00 2015-01-06 22:03:37.411 006 15351.62 46.23 53560.31 88888.00 2015-01-06 22:03:37.911 006 15351.64 46.25 53560.31 88888.00 2015-01-06 22:03:38.411 006 15351.63 46.26 53560.32 88888.00 2015-01-06 22:03:38.911 006 15351.65 46.23 53560.35 88888.00 2015-01-06 22:03:39.411 006 15351.59 46.28 53560.44 88888.00 2015-01-06 22:03:39.911 006 15351.55 46.30 53560.44 88888.00 2015-01-06 22:03:40.411 006 15351.51 46.28 53560.44 88888.00 2015-01-06 22:03:40.911 006 15351.46 46.31 53560.49 88888.00 2015-01-06 22:03:41.411 006 15351.48 46.34 53560.49 88888.00 2015-01-06 22:03:41.911 006 15351.42 46.29 53560.54 88888.00 2015-01-06 22:03:42.411 006 15351.37 46.26 53560.56 88888.00 2015-01-06 22:03:42.911 006 15351.41 46.23 53560.50 88888.00 2015-01-06 22:03:43.411 006 15351.39 46.25 53560.49 88888.00 2015-01-06 22:03:43.911 006 15351.35 46.27 53560.50 88888.00 2015-01-06 22:03:44.411 006 15351.41 46.26 53560.54 88888.00 2015-01-06 22:03:44.911 006 15351.45 46.21 53560.59 88888.00 2015-01-06 22:03:45.411 006 15351.49 46.23 53560.64 88888.00 2015-01-06 22:03:45.911 006 15351.48 46.22 53560.61 88888.00 2015-01-06 22:03:46.411 006 15351.41 46.20 53560.61 88888.00 2015-01-06 22:03:46.911 006 15351.39 46.18 53560.59 88888.00 2015-01-06 22:03:47.411 006 15351.29 46.17 53560.60 88888.00 2015-01-06 22:03:47.911 006 15351.15 46.14 53560.67 88888.00 2015-01-06 22:03:48.411 006 15351.09 46.12 53560.65 88888.00 2015-01-06 22:03:48.911 006 15351.06 46.11 53560.57 88888.00 2015-01-06 22:03:49.411 006 15351.08 46.11 53560.54 88888.00 2015-01-06 22:03:49.911 006 15351.03 46.09 53560.57 88888.00 2015-01-06 22:03:50.411 006 15351.01 46.05 53560.59 88888.00 2015-01-06 22:03:50.911 006 15351.00 46.02 53560.63 88888.00 2015-01-06 22:03:51.411 006 15350.95 46.04 53560.61 88888.00 2015-01-06 22:03:51.911 006 15350.92 46.03 53560.60 88888.00 2015-01-06 22:03:52.411 006 15350.92 45.99 53560.63 88888.00 2015-01-06 22:03:52.911 006 15350.86 45.97 53560.67 88888.00 2015-01-06 22:03:53.411 006 15350.82 45.99 53560.64 88888.00 2015-01-06 22:03:53.911 006 15350.79 45.99 53560.69 88888.00 2015-01-06 22:03:54.411 006 15350.83 45.97 53560.67 88888.00 2015-01-06 22:03:54.911 006 15350.87 45.92 53560.69 88888.00 2015-01-06 22:03:55.411 006 15350.83 45.86 53560.74 88888.00 2015-01-06 22:03:55.911 006 15350.79 45.87 53560.74 88888.00 2015-01-06 22:03:56.411 006 15350.72 45.85 53560.73 88888.00 2015-01-06 22:03:56.911 006 15350.59 45.84 53560.70 88888.00 2015-01-06 22:03:57.411 006 15350.58 45.82 53560.65 88888.00 2015-01-06 22:03:57.911 006 15350.56 45.85 53560.70 88888.00 2015-01-06 22:03:58.411 006 15350.54 45.85 53560.75 88888.00 2015-01-06 22:03:58.911 006 15350.52 45.85 53560.78 88888.00 2015-01-06 22:03:59.411 006 15350.51 45.82 53560.77 88888.00 2015-01-06 22:03:59.911 006 15350.47 45.79 53560.79 88888.00 2015-01-06 22:04:00.411 006 15350.37 45.78 53560.78 88888.00 2015-01-06 22:04:00.911 006 15350.32 45.78 53560.74 88888.00 2015-01-06 22:04:01.411 006 15350.29 45.80 53560.76 88888.00 2015-01-06 22:04:01.911 006 15350.26 45.80 53560.74 88888.00 2015-01-06 22:04:02.411 006 15350.23 45.75 53560.70 88888.00 2015-01-06 22:04:02.911 006 15350.20 45.71 53560.73 88888.00 2015-01-06 22:04:03.411 006 15350.18 45.73 53560.78 88888.00 2015-01-06 22:04:03.911 006 15350.13 45.76 53560.78 88888.00 2015-01-06 22:04:04.411 006 15350.12 45.77 53560.75 88888.00 2015-01-06 22:04:04.911 006 15350.13 45.77 53560.72 88888.00 2015-01-06 22:04:05.411 006 15350.12 45.76 53560.69 88888.00 2015-01-06 22:04:05.911 006 15350.06 45.77 53560.65 88888.00 2015-01-06 22:04:06.411 006 15350.04 45.76 53560.56 88888.00 2015-01-06 22:04:06.911 006 15350.00 45.75 53560.56 88888.00 2015-01-06 22:04:07.411 006 15349.95 45.73 53560.62 88888.00 2015-01-06 22:04:07.911 006 15350.03 45.74 53560.65 88888.00 2015-01-06 22:04:08.411 006 15350.01 45.71 53560.55 88888.00 2015-01-06 22:04:08.911 006 15349.93 45.71 53560.51 88888.00 2015-01-06 22:04:09.411 006 15349.93 45.71 53560.44 88888.00 2015-01-06 22:04:09.911 006 15349.95 45.74 53560.43 88888.00 2015-01-06 22:04:10.411 006 15349.95 45.73 53560.47 88888.00 2015-01-06 22:04:10.911 006 15349.91 45.74 53560.44 88888.00 2015-01-06 22:04:11.411 006 15349.88 45.74 53560.47 88888.00 2015-01-06 22:04:11.911 006 15349.90 45.74 53560.48 88888.00 2015-01-06 22:04:12.411 006 15349.90 45.69 53560.42 88888.00 2015-01-06 22:04:12.911 006 15349.87 45.73 53560.36 88888.00 2015-01-06 22:04:13.411 006 15349.76 45.76 53560.36 88888.00 2015-01-06 22:04:13.911 006 15349.74 45.76 53560.38 88888.00 2015-01-06 22:04:14.411 006 15349.77 45.76 53560.41 88888.00 2015-01-06 22:04:14.911 006 15349.88 45.76 53560.38 88888.00 2015-01-06 22:04:15.411 006 15349.90 45.77 53560.37 88888.00 2015-01-06 22:04:15.911 006 15349.92 45.79 53560.36 88888.00 2015-01-06 22:04:16.411 006 15349.88 45.78 53560.33 88888.00 2015-01-06 22:04:16.911 006 15349.87 45.77 53560.32 88888.00 2015-01-06 22:04:17.411 006 15349.86 45.76 53560.35 88888.00 2015-01-06 22:04:17.911 006 15349.90 45.76 53560.32 88888.00 2015-01-06 22:04:18.411 006 15349.91 45.77 53560.24 88888.00 2015-01-06 22:04:18.911 006 15349.88 45.78 53560.28 88888.00 2015-01-06 22:04:19.411 006 15349.85 45.76 53560.28 88888.00 2015-01-06 22:04:19.911 006 15349.85 45.79 53560.27 88888.00 2015-01-06 22:04:20.411 006 15349.81 45.83 53560.29 88888.00 2015-01-06 22:04:20.911 006 15349.79 45.86 53560.27 88888.00 2015-01-06 22:04:21.411 006 15349.77 45.83 53560.23 88888.00 2015-01-06 22:04:21.911 006 15349.75 45.80 53560.22 88888.00 2015-01-06 22:04:22.411 006 15349.76 45.82 53560.23 88888.00 2015-01-06 22:04:22.911 006 15349.81 45.82 53560.19 88888.00 2015-01-06 22:04:23.411 006 15349.79 45.85 53560.18 88888.00 2015-01-06 22:04:23.911 006 15349.77 45.87 53560.20 88888.00 2015-01-06 22:04:24.411 006 15349.70 45.88 53560.16 88888.00 2015-01-06 22:04:24.911 006 15349.70 45.85 53560.20 88888.00 2015-01-06 22:04:25.411 006 15349.68 45.85 53560.18 88888.00 2015-01-06 22:04:25.911 006 15349.67 45.85 53560.17 88888.00 2015-01-06 22:04:26.411 006 15349.64 45.79 53560.18 88888.00 2015-01-06 22:04:26.911 006 15349.60 45.85 53560.17 88888.00 2015-01-06 22:04:27.411 006 15349.56 45.86 53560.21 88888.00 2015-01-06 22:04:27.911 006 15349.51 45.87 53560.25 88888.00 2015-01-06 22:04:28.411 006 15349.52 45.86 53560.29 88888.00 2015-01-06 22:04:28.911 006 15349.52 45.85 53560.24 88888.00 2015-01-06 22:04:29.411 006 15349.52 45.84 53560.27 88888.00 2015-01-06 22:04:29.911 006 15349.49 45.85 53560.25 88888.00 2015-01-06 22:04:30.411 006 15349.49 45.83 53560.27 88888.00 2015-01-06 22:04:30.911 006 15349.48 45.78 53560.27 88888.00 2015-01-06 22:04:31.411 006 15349.43 45.76 53560.24 88888.00 2015-01-06 22:04:31.911 006 15349.39 45.77 53560.20 88888.00 2015-01-06 22:04:32.411 006 15349.32 45.79 53560.15 88888.00 2015-01-06 22:04:32.911 006 15349.34 45.78 53560.19 88888.00 2015-01-06 22:04:33.411 006 15349.36 45.79 53560.25 88888.00 2015-01-06 22:04:33.911 006 15349.32 45.79 53560.22 88888.00 2015-01-06 22:04:34.411 006 15349.34 45.76 53560.21 88888.00 2015-01-06 22:04:34.911 006 15349.34 45.79 53560.16 88888.00 2015-01-06 22:04:35.411 006 15349.37 45.80 53560.13 88888.00 2015-01-06 22:04:35.911 006 15349.36 45.76 53560.12 88888.00 2015-01-06 22:04:36.411 006 15349.34 45.78 53560.16 88888.00 2015-01-06 22:04:36.911 006 15349.34 45.78 53560.19 88888.00 2015-01-06 22:04:37.411 006 15349.36 45.76 53560.19 88888.00 2015-01-06 22:04:37.911 006 15349.31 45.74 53560.16 88888.00 2015-01-06 22:04:38.411 006 15349.33 45.71 53560.13 88888.00 2015-01-06 22:04:38.911 006 15349.32 45.68 53560.14 88888.00 2015-01-06 22:04:39.411 006 15349.28 45.61 53560.13 88888.00 2015-01-06 22:04:39.911 006 15349.24 45.59 53560.10 88888.00 2015-01-06 22:04:40.411 006 15349.21 45.63 53560.10 88888.00 2015-01-06 22:04:40.911 006 15349.20 45.63 53560.11 88888.00 2015-01-06 22:04:41.411 006 15349.12 45.65 53560.10 88888.00 2015-01-06 22:04:41.911 006 15349.10 45.68 53560.12 88888.00 2015-01-06 22:04:42.411 006 15349.15 45.70 53560.14 88888.00 2015-01-06 22:04:42.911 006 15349.12 45.70 53560.11 88888.00 2015-01-06 22:04:43.411 006 15349.16 45.69 53560.07 88888.00 2015-01-06 22:04:43.911 006 15349.18 45.60 53560.08 88888.00 2015-01-06 22:04:44.411 006 15349.21 45.57 53560.09 88888.00 2015-01-06 22:04:44.911 006 15349.15 45.57 53560.08 88888.00 2015-01-06 22:04:45.411 006 15349.14 45.53 53560.08 88888.00 2015-01-06 22:04:45.911 006 15349.05 45.52 53560.17 88888.00 2015-01-06 22:04:46.411 006 15349.03 45.53 53560.21 88888.00 2015-01-06 22:04:46.911 006 15349.07 45.56 53560.20 88888.00 2015-01-06 22:04:47.411 006 15348.98 45.58 53560.17 88888.00 2015-01-06 22:04:47.911 006 15348.98 45.58 53560.09 88888.00 2015-01-06 22:04:48.411 006 15348.97 45.57 53560.01 88888.00 2015-01-06 22:04:48.911 006 15348.98 45.61 53560.00 88888.00 2015-01-06 22:04:49.411 006 15348.96 45.59 53559.97 88888.00 2015-01-06 22:04:49.911 006 15348.92 45.53 53559.98 88888.00 2015-01-06 22:04:50.411 006 15348.86 45.49 53560.00 88888.00 2015-01-06 22:04:50.911 006 15348.86 45.51 53559.98 88888.00 2015-01-06 22:04:51.411 006 15348.80 45.57 53559.98 88888.00 2015-01-06 22:04:51.911 006 15348.76 45.54 53560.11 88888.00 2015-01-06 22:04:52.411 006 15348.82 45.50 53560.16 88888.00 2015-01-06 22:04:52.911 006 15348.78 45.51 53560.09 88888.00 2015-01-06 22:04:53.411 006 15348.75 45.50 53560.03 88888.00 2015-01-06 22:04:53.911 006 15348.73 45.48 53560.04 88888.00 2015-01-06 22:04:54.411 006 15348.66 45.47 53560.08 88888.00 2015-01-06 22:04:54.911 006 15348.65 45.44 53560.04 88888.00 2015-01-06 22:04:55.411 006 15348.60 45.44 53560.04 88888.00 2015-01-06 22:04:55.911 006 15348.57 45.42 53560.04 88888.00 2015-01-06 22:04:56.411 006 15348.61 45.40 53560.10 88888.00 2015-01-06 22:04:56.911 006 15348.56 45.40 53560.07 88888.00 2015-01-06 22:04:57.411 006 15348.53 45.39 53560.08 88888.00 2015-01-06 22:04:57.911 006 15348.55 45.36 53560.13 88888.00 2015-01-06 22:04:58.411 006 15348.56 45.36 53560.14 88888.00 2015-01-06 22:04:58.911 006 15348.50 45.33 53560.12 88888.00 2015-01-06 22:04:59.411 006 15348.46 45.28 53560.15 88888.00 2015-01-06 22:04:59.911 006 15348.38 45.26 53560.19 88888.00 2015-01-06 22:05:00.411 006 15348.37 45.27 53560.20 88888.00 2015-01-06 22:05:00.911 006 15348.34 45.24 53560.19 88888.00 2015-01-06 22:05:01.411 006 15348.30 45.22 53560.20 88888.00 2015-01-06 22:05:01.911 006 15348.26 45.16 53560.19 88888.00 2015-01-06 22:05:02.411 006 15348.21 45.19 53560.17 88888.00 2015-01-06 22:05:02.911 006 15348.22 45.15 53560.18 88888.00 2015-01-06 22:05:03.411 006 15348.23 45.07 53560.29 88888.00 2015-01-06 22:05:03.911 006 15348.16 45.04 53560.29 88888.00 2015-01-06 22:05:04.411 006 15348.12 45.07 53560.25 88888.00 2015-01-06 22:05:04.911 006 15348.11 45.09 53560.23 88888.00 2015-01-06 22:05:05.411 006 15348.06 45.11 53560.22 88888.00 2015-01-06 22:05:05.911 006 15348.03 45.06 53560.25 88888.00 2015-01-06 22:05:06.411 006 15347.98 45.00 53560.32 88888.00 2015-01-06 22:05:06.911 006 15348.02 44.99 53560.33 88888.00 2015-01-06 22:05:07.411 006 15348.01 44.97 53560.35 88888.00 2015-01-06 22:05:07.911 006 15347.95 44.92 53560.34 88888.00 2015-01-06 22:05:08.411 006 15347.95 44.89 53560.37 88888.00 2015-01-06 22:05:08.911 006 15347.94 44.87 53560.35 88888.00 2015-01-06 22:05:09.411 006 15347.93 44.85 53560.27 88888.00 2015-01-06 22:05:09.911 006 15347.87 44.87 53560.24 88888.00 2015-01-06 22:05:10.411 006 15347.85 44.82 53560.27 88888.00 2015-01-06 22:05:10.911 006 15347.76 44.78 53560.28 88888.00 2015-01-06 22:05:11.411 006 15347.76 44.75 53560.27 88888.00 2015-01-06 22:05:11.911 006 15347.73 44.74 53560.24 88888.00 2015-01-06 22:05:12.411 006 15347.67 44.75 53560.25 88888.00 2015-01-06 22:05:12.911 006 15347.67 44.73 53560.24 88888.00 2015-01-06 22:05:13.411 006 15347.67 44.70 53560.28 88888.00 2015-01-06 22:05:13.911 006 15347.60 44.64 53560.27 88888.00 2015-01-06 22:05:14.411 006 15347.60 44.66 53560.25 88888.00 2015-01-06 22:05:14.911 006 15347.60 44.65 53560.20 88888.00 2015-01-06 22:05:15.411 006 15347.56 44.61 53560.20 88888.00 2015-01-06 22:05:15.911 006 15347.51 44.59 53560.21 88888.00 2015-01-06 22:05:16.411 006 15347.47 44.57 53560.19 88888.00 2015-01-06 22:05:16.911 006 15347.46 44.57 53560.20 88888.00 2015-01-06 22:05:17.411 006 15347.44 44.56 53560.27 88888.00 2015-01-06 22:05:17.911 006 15347.40 44.54 53560.31 88888.00 2015-01-06 22:05:18.411 006 15347.26 44.56 53560.28 88888.00 2015-01-06 22:05:18.911 006 15347.19 44.54 53560.30 88888.00 2015-01-06 22:05:19.411 006 15347.20 44.53 53560.30 88888.00 2015-01-06 22:05:19.911 006 15347.20 44.49 53560.25 88888.00 2015-01-06 22:05:20.411 006 15347.19 44.50 53560.28 88888.00 2015-01-06 22:05:20.911 006 15347.21 44.49 53560.28 88888.00 2015-01-06 22:05:21.411 006 15347.16 44.46 53560.28 88888.00 2015-01-06 22:05:21.911 006 15347.11 44.47 53560.30 88888.00 2015-01-06 22:05:22.411 006 15347.12 44.46 53560.31 88888.00 2015-01-06 22:05:22.911 006 15347.11 44.46 53560.33 88888.00 2015-01-06 22:05:23.411 006 15347.16 44.39 53560.34 88888.00 2015-01-06 22:05:23.911 006 15347.20 44.44 53560.35 88888.00 2015-01-06 22:05:24.411 006 15347.21 44.53 53560.34 88888.00 2015-01-06 22:05:24.911 006 15347.16 44.55 53560.34 88888.00 2015-01-06 22:05:25.411 006 15347.14 44.55 53560.34 88888.00 2015-01-06 22:05:25.911 006 15347.17 44.55 53560.38 88888.00 2015-01-06 22:05:26.411 006 15347.13 44.54 53560.38 88888.00 2015-01-06 22:05:26.911 006 15347.13 44.54 53560.36 88888.00 2015-01-06 22:05:27.411 006 15347.11 44.52 53560.36 88888.00 2015-01-06 22:05:27.911 006 15347.12 44.48 53560.40 88888.00 2015-01-06 22:05:28.411 006 15347.08 44.50 53560.42 88888.00 2015-01-06 22:05:28.911 006 15347.06 44.48 53560.42 88888.00 2015-01-06 22:05:29.411 006 15347.08 44.49 53560.43 88888.00 2015-01-06 22:05:29.911 006 15347.11 44.48 53560.41 88888.00 2015-01-06 22:05:30.411 006 15347.08 44.45 53560.40 88888.00 2015-01-06 22:05:30.911 006 15347.04 44.44 53560.45 88888.00 2015-01-06 22:05:31.411 006 15347.02 44.42 53560.49 88888.00 2015-01-06 22:05:31.911 006 15346.99 44.44 53560.48 88888.00 2015-01-06 22:05:32.411 006 15346.96 44.40 53560.45 88888.00 2015-01-06 22:05:32.911 006 15346.95 44.37 53560.50 88888.00 2015-01-06 22:05:33.411 006 15346.94 44.36 53560.48 88888.00 2015-01-06 22:05:33.911 006 15346.89 44.36 53560.43 88888.00 2015-01-06 22:05:34.411 006 15346.88 44.35 53560.43 88888.00 2015-01-06 22:05:34.911 006 15346.86 44.35 53560.42 88888.00 2015-01-06 22:05:35.411 006 15346.85 44.35 53560.42 88888.00 2015-01-06 22:05:35.911 006 15346.92 44.36 53560.44 88888.00 2015-01-06 22:05:36.411 006 15346.90 44.35 53560.50 88888.00 2015-01-06 22:05:36.911 006 15346.85 44.33 53560.50 88888.00 2015-01-06 22:05:37.411 006 15346.85 44.29 53560.52 88888.00 2015-01-06 22:05:37.911 006 15346.87 44.26 53560.49 88888.00 2015-01-06 22:05:38.411 006 15346.83 44.27 53560.49 88888.00 2015-01-06 22:05:38.911 006 15346.79 44.29 53560.51 88888.00 2015-01-06 22:05:39.411 006 15346.75 44.28 53560.55 88888.00 2015-01-06 22:05:39.911 006 15346.72 44.29 53560.52 88888.00 2015-01-06 22:05:40.411 006 15346.70 44.31 53560.55 88888.00 2015-01-06 22:05:40.911 006 15346.71 44.29 53560.57 88888.00 2015-01-06 22:05:41.411 006 15346.70 44.27 53560.55 88888.00 2015-01-06 22:05:41.911 006 15346.66 44.26 53560.53 88888.00 2015-01-06 22:05:42.411 006 15346.66 44.28 53560.57 88888.00 2015-01-06 22:05:42.911 006 15346.67 44.27 53560.55 88888.00 2015-01-06 22:05:43.411 006 15346.67 44.22 53560.59 88888.00 2015-01-06 22:05:43.911 006 15346.61 44.23 53560.61 88888.00 2015-01-06 22:05:44.411 006 15346.58 44.23 53560.61 88888.00 2015-01-06 22:05:44.911 006 15346.59 44.21 53560.60 88888.00 2015-01-06 22:05:45.411 006 15346.51 44.14 53560.58 88888.00 2015-01-06 22:05:45.911 006 15346.42 44.10 53560.57 88888.00 2015-01-06 22:05:46.411 006 15346.40 44.13 53560.58 88888.00 2015-01-06 22:05:46.911 006 15346.40 44.15 53560.56 88888.00 2015-01-06 22:05:47.411 006 15346.40 44.13 53560.53 88888.00 2015-01-06 22:05:47.911 006 15346.38 44.07 53560.51 88888.00 2015-01-06 22:05:48.411 006 15346.35 44.05 53560.53 88888.00 2015-01-06 22:05:48.911 006 15346.35 44.04 53560.55 88888.00 2015-01-06 22:05:49.411 006 15346.31 44.06 53560.54 88888.00 2015-01-06 22:05:49.911 006 15346.29 44.12 53560.50 88888.00 2015-01-06 22:05:50.411 006 15346.29 44.12 53560.47 88888.00 2015-01-06 22:05:50.911 006 15346.30 44.09 53560.45 88888.00 2015-01-06 22:05:51.411 006 15346.31 44.04 53560.50 88888.00 2015-01-06 22:05:51.911 006 15346.33 43.98 53560.50 88888.00 2015-01-06 22:05:52.411 006 15346.33 44.00 53560.52 88888.00 2015-01-06 22:05:52.911 006 15346.30 44.01 53560.51 88888.00 2015-01-06 22:05:53.411 006 15346.30 43.95 53560.51 88888.00 2015-01-06 22:05:53.911 006 15346.31 43.86 53560.55 88888.00 2015-01-06 22:05:54.411 006 15346.30 43.86 53560.55 88888.00 2015-01-06 22:05:54.911 006 15346.23 43.83 53560.56 88888.00 2015-01-06 22:05:55.411 006 15346.20 43.84 53560.49 88888.00 2015-01-06 22:05:55.911 006 15346.14 43.87 53560.43 88888.00 2015-01-06 22:05:56.411 006 15346.12 43.87 53560.34 88888.00 2015-01-06 22:05:56.911 006 15346.08 43.88 53560.36 88888.00 2015-01-06 22:05:57.411 006 15346.04 43.88 53560.36 88888.00 2015-01-06 22:05:57.911 006 15346.03 43.87 53560.36 88888.00 2015-01-06 22:05:58.411 006 15346.01 43.88 53560.33 88888.00 2015-01-06 22:05:58.911 006 15345.98 43.86 53560.29 88888.00 2015-01-06 22:05:59.411 006 15345.92 43.87 53560.22 88888.00 2015-01-06 22:05:59.911 006 15345.89 43.93 53560.16 88888.00 2015-01-06 22:06:00.411 006 15345.83 43.89 53560.14 88888.00 2015-01-06 22:06:00.911 006 15345.77 43.86 53560.08 88888.00 2015-01-06 22:06:01.411 006 15345.75 43.87 53560.14 88888.00 2015-01-06 22:06:01.911 006 15345.69 43.94 53560.11 88888.00 2015-01-06 22:06:02.411 006 15345.68 43.95 53560.09 88888.00 2015-01-06 22:06:02.911 006 15345.63 44.01 53560.07 88888.00 2015-01-06 22:06:03.411 006 15345.67 44.03 53560.01 88888.00 2015-01-06 22:06:03.911 006 15345.68 44.06 53559.95 88888.00 2015-01-06 22:06:04.411 006 15345.62 44.11 53559.91 88888.00 2015-01-06 22:06:04.911 006 15345.62 44.19 53559.88 88888.00 2015-01-06 22:06:05.411 006 15345.74 44.26 53559.92 88888.00 2015-01-06 22:06:05.911 006 15345.75 44.28 53559.96 88888.00 2015-01-06 22:06:06.411 006 15345.81 44.26 53559.97 88888.00 2015-01-06 22:06:06.911 006 15345.79 44.23 53560.00 88888.00 2015-01-06 22:06:07.411 006 15345.78 44.26 53560.09 88888.00 2015-01-06 22:06:07.911 006 15345.80 44.24 53560.16 88888.00 2015-01-06 22:06:08.411 006 15345.88 44.22 53560.19 88888.00 2015-01-06 22:06:08.911 006 15345.87 44.21 53560.17 88888.00 2015-01-06 22:06:09.411 006 15345.86 44.12 53560.15 88888.00 2015-01-06 22:06:09.911 006 15345.88 44.04 53560.18 88888.00 2015-01-06 22:06:10.411 006 15345.90 44.05 53560.22 88888.00 2015-01-06 22:06:10.911 006 15345.90 44.05 53560.22 88888.00 2015-01-06 22:06:11.411 006 15345.88 44.04 53560.28 88888.00 2015-01-06 22:06:11.911 006 15345.87 44.06 53560.34 88888.00 2015-01-06 22:06:12.411 006 15345.87 44.07 53560.42 88888.00 2015-01-06 22:06:12.911 006 15345.86 44.04 53560.41 88888.00 2015-01-06 22:06:13.411 006 15345.90 44.02 53560.40 88888.00 2015-01-06 22:06:13.911 006 15345.89 43.97 53560.37 88888.00 2015-01-06 22:06:14.411 006 15345.81 43.96 53560.38 88888.00 2015-01-06 22:06:14.911 006 15345.85 43.97 53560.44 88888.00 2015-01-06 22:06:15.412 006 15345.87 43.93 53560.45 88888.00 2015-01-06 22:06:15.912 006 15345.84 43.96 53560.44 88888.00 2015-01-06 22:06:16.412 006 15345.77 43.96 53560.43 88888.00 2015-01-06 22:06:16.912 006 15345.75 43.94 53560.36 88888.00 2015-01-06 22:06:17.412 006 15345.76 43.95 53560.36 88888.00 2015-01-06 22:06:17.912 006 15345.74 44.01 53560.39 88888.00 2015-01-06 22:06:18.412 006 15345.75 44.09 53560.41 88888.00 2015-01-06 22:06:18.912 006 15345.77 44.11 53560.39 88888.00 2015-01-06 22:06:19.412 006 15345.77 44.06 53560.36 88888.00 2015-01-06 22:06:19.912 006 15345.75 44.07 53560.37 88888.00 2015-01-06 22:06:20.412 006 15345.71 44.07 53560.40 88888.00 2015-01-06 22:06:20.912 006 15345.69 44.05 53560.39 88888.00 2015-01-06 22:06:21.412 006 15345.67 44.05 53560.36 88888.00 2015-01-06 22:06:21.912 006 15345.71 44.06 53560.32 88888.00 2015-01-06 22:06:22.412 006 15345.70 44.10 53560.31 88888.00 2015-01-06 22:06:22.912 006 15345.65 44.11 53560.38 88888.00 2015-01-06 22:06:23.412 006 15345.69 44.09 53560.41 88888.00 2015-01-06 22:06:23.912 006 15345.65 44.02 53560.39 88888.00 2015-01-06 22:06:24.412 006 15345.66 44.00 53560.38 88888.00 2015-01-06 22:06:24.912 006 15345.70 44.04 53560.36 88888.00 2015-01-06 22:06:25.412 006 15345.72 44.10 53560.38 88888.00 2015-01-06 22:06:25.912 006 15345.72 44.15 53560.39 88888.00 2015-01-06 22:06:26.412 006 15345.74 44.16 53560.36 88888.00 2015-01-06 22:06:26.912 006 15345.75 44.18 53560.33 88888.00 2015-01-06 22:06:27.412 006 15345.69 44.20 53560.32 88888.00 2015-01-06 22:06:27.912 006 15345.67 44.19 53560.38 88888.00 2015-01-06 22:06:28.412 006 15345.65 44.15 53560.36 88888.00 2015-01-06 22:06:28.912 006 15345.69 44.13 53560.30 88888.00 2015-01-06 22:06:29.412 006 15345.70 44.16 53560.25 88888.00 2015-01-06 22:06:29.912 006 15345.68 44.13 53560.29 88888.00 2015-01-06 22:06:30.412 006 15345.69 44.15 53560.35 88888.00 2015-01-06 22:06:30.912 006 15345.71 44.15 53560.33 88888.00 2015-01-06 22:06:31.412 006 15345.67 44.14 53560.29 88888.00 2015-01-06 22:06:31.912 006 15345.66 44.14 53560.20 88888.00 2015-01-06 22:06:32.412 006 15345.70 44.16 53560.16 88888.00 2015-01-06 22:06:32.912 006 15345.72 44.15 53560.12 88888.00 2015-01-06 22:06:33.412 006 15345.69 44.11 53560.19 88888.00 2015-01-06 22:06:33.912 006 15345.68 44.10 53560.21 88888.00 2015-01-06 22:06:34.412 006 15345.66 44.10 53560.19 88888.00 2015-01-06 22:06:34.912 006 15345.69 44.13 53560.14 88888.00 2015-01-06 22:06:35.412 006 15345.69 44.18 53560.08 88888.00 2015-01-06 22:06:35.912 006 15345.62 44.16 53560.08 88888.00 2015-01-06 22:06:36.412 006 15345.57 44.09 53560.07 88888.00 2015-01-06 22:06:36.912 006 15345.59 44.09 53560.10 88888.00 2015-01-06 22:06:37.412 006 15345.57 44.09 53560.08 88888.00 2015-01-06 22:06:37.912 006 15345.57 44.10 53560.07 88888.00 2015-01-06 22:06:38.412 006 15345.59 44.13 53560.09 88888.00 2015-01-06 22:06:38.912 006 15345.61 44.13 53560.11 88888.00 2015-01-06 22:06:39.412 006 15345.66 44.15 53560.13 88888.00 2015-01-06 22:06:39.912 006 15345.68 44.14 53560.15 88888.00 2015-01-06 22:06:40.412 006 15345.68 44.12 53560.15 88888.00 2015-01-06 22:06:40.912 006 15345.66 44.14 53560.17 88888.00 2015-01-06 22:06:41.412 006 15345.66 44.11 53560.16 88888.00 2015-01-06 22:06:41.912 006 15345.61 44.14 53560.15 88888.00 2015-01-06 22:06:42.412 006 15345.60 44.14 53560.12 88888.00 2015-01-06 22:06:42.912 006 15345.65 44.13 53560.13 88888.00 2015-01-06 22:06:43.412 006 15345.68 44.15 53560.16 88888.00 2015-01-06 22:06:43.912 006 15345.65 44.15 53560.19 88888.00 2015-01-06 22:06:44.412 006 15345.67 44.14 53560.19 88888.00 2015-01-06 22:06:44.912 006 15345.62 44.14 53560.18 88888.00 2015-01-06 22:06:45.412 006 15345.60 44.18 53560.21 88888.00 2015-01-06 22:06:45.912 006 15345.59 44.15 53560.15 88888.00 2015-01-06 22:06:46.412 006 15345.66 44.15 53560.11 88888.00 2015-01-06 22:06:46.912 006 15345.63 44.16 53560.12 88888.00 2015-01-06 22:06:47.412 006 15345.67 44.15 53560.16 88888.00 2015-01-06 22:06:47.912 006 15345.68 44.13 53560.17 88888.00 2015-01-06 22:06:48.412 006 15345.68 44.14 53560.20 88888.00 2015-01-06 22:06:48.912 006 15345.66 44.14 53560.19 88888.00 2015-01-06 22:06:49.412 006 15345.62 44.18 53560.14 88888.00 2015-01-06 22:06:49.912 006 15345.60 44.13 53560.10 88888.00 2015-01-06 22:06:50.412 006 15345.63 44.14 53560.14 88888.00 2015-01-06 22:06:50.912 006 15345.61 44.14 53560.11 88888.00 2015-01-06 22:06:51.412 006 15345.66 44.12 53560.09 88888.00 2015-01-06 22:06:51.912 006 15345.66 44.07 53560.05 88888.00 2015-01-06 22:06:52.412 006 15345.66 44.04 53560.08 88888.00 2015-01-06 22:06:52.912 006 15345.63 44.04 53560.07 88888.00 2015-01-06 22:06:53.412 006 15345.62 44.04 53559.99 88888.00 2015-01-06 22:06:53.912 006 15345.62 44.06 53559.98 88888.00 2015-01-06 22:06:54.412 006 15345.65 44.10 53559.95 88888.00 2015-01-06 22:06:54.912 006 15345.60 44.09 53559.95 88888.00 2015-01-06 22:06:55.412 006 15345.66 44.09 53560.02 88888.00 2015-01-06 22:06:55.912 006 15345.68 44.07 53560.08 88888.00 2015-01-06 22:06:56.412 006 15345.74 44.02 53560.02 88888.00 2015-01-06 22:06:56.912 006 15345.77 44.05 53560.02 88888.00 2015-01-06 22:06:57.412 006 15345.81 44.09 53560.09 88888.00 2015-01-06 22:06:57.912 006 15345.80 44.10 53560.09 88888.00 2015-01-06 22:06:58.412 006 15345.78 44.10 53560.04 88888.00 2015-01-06 22:06:58.912 006 15345.80 44.06 53560.07 88888.00 2015-01-06 22:06:59.412 006 15345.81 44.10 53559.97 88888.00 2015-01-06 22:06:59.912 006 15345.79 44.12 53559.94 88888.00 2015-01-06 22:07:00.412 006 15345.78 44.10 53559.94 88888.00 2015-01-06 22:07:00.912 006 15345.76 44.06 53559.95 88888.00 2015-01-06 22:07:01.412 006 15345.76 44.02 53559.94 88888.00 2015-01-06 22:07:01.912 006 15345.77 44.02 53559.95 88888.00 2015-01-06 22:07:02.412 006 15345.77 43.98 53559.94 88888.00 2015-01-06 22:07:02.912 006 15345.83 43.98 53559.94 88888.00 2015-01-06 22:07:03.412 006 15345.83 44.03 53559.92 88888.00 2015-01-06 22:07:03.912 006 15345.86 44.04 53559.90 88888.00 2015-01-06 22:07:04.412 006 15345.88 43.95 53559.96 88888.00 2015-01-06 22:07:04.912 006 15345.84 43.93 53559.99 88888.00 2015-01-06 22:07:05.412 006 15345.87 43.95 53559.96 88888.00 2015-01-06 22:07:05.912 006 15345.89 43.95 53559.94 88888.00 2015-01-06 22:07:06.412 006 15345.87 43.95 53559.95 88888.00 2015-01-06 22:07:06.912 006 15345.89 43.95 53559.96 88888.00 2015-01-06 22:07:07.412 006 15345.80 43.94 53559.95 88888.00 2015-01-06 22:07:07.912 006 15345.84 43.93 53559.95 88888.00 2015-01-06 22:07:08.412 006 15345.90 43.92 53559.93 88888.00 2015-01-06 22:07:08.912 006 15345.90 43.87 53559.87 88888.00 2015-01-06 22:07:09.412 006 15345.93 43.90 53559.90 88888.00 2015-01-06 22:07:09.912 006 15345.96 43.89 53559.87 88888.00 2015-01-06 22:07:10.412 006 15345.93 43.92 53559.89 88888.00 2015-01-06 22:07:10.912 006 15345.92 43.87 53559.90 88888.00 2015-01-06 22:07:11.412 006 15345.94 43.87 53559.94 88888.00 2015-01-06 22:07:11.912 006 15345.89 43.84 53559.93 88888.00 2015-01-06 22:07:12.412 006 15345.88 43.84 53559.85 88888.00 2015-01-06 22:07:12.912 006 15345.90 43.83 53559.80 88888.00 2015-01-06 22:07:13.412 006 15345.90 43.87 53559.88 88888.00 2015-01-06 22:07:13.912 006 15345.93 43.86 53559.85 88888.00 2015-01-06 22:07:14.412 006 15345.95 43.87 53559.80 88888.00 2015-01-06 22:07:14.912 006 15345.98 43.92 53559.83 88888.00 2015-01-06 22:07:15.412 006 15345.95 43.86 53559.80 88888.00 2015-01-06 22:07:15.912 006 15345.88 43.84 53559.80 88888.00 2015-01-06 22:07:16.412 006 15345.90 43.86 53559.81 88888.00 2015-01-06 22:07:16.912 006 15345.98 43.90 53559.81 88888.00 2015-01-06 22:07:17.412 006 15345.98 43.87 53559.82 88888.00 2015-01-06 22:07:17.912 006 15345.97 43.85 53559.81 88888.00 2015-01-06 22:07:18.412 006 15346.02 43.84 53559.83 88888.00 2015-01-06 22:07:18.912 006 15345.94 43.86 53559.82 88888.00 2015-01-06 22:07:19.412 006 15345.92 43.86 53559.77 88888.00 2015-01-06 22:07:19.912 006 15345.95 43.85 53559.80 88888.00 2015-01-06 22:07:20.412 006 15345.98 43.85 53559.80 88888.00 2015-01-06 22:07:20.912 006 15346.03 43.85 53559.83 88888.00 2015-01-06 22:07:21.412 006 15345.98 43.83 53559.82 88888.00 2015-01-06 22:07:21.912 006 15345.99 43.77 53559.83 88888.00 2015-01-06 22:07:22.412 006 15345.98 43.80 53559.80 88888.00 2015-01-06 22:07:22.912 006 15345.92 43.85 53559.84 88888.00 2015-01-06 22:07:23.412 006 15345.86 43.83 53559.85 88888.00 2015-01-06 22:07:23.912 006 15345.92 43.80 53559.78 88888.00 2015-01-06 22:07:24.412 006 15345.97 43.76 53559.77 88888.00 2015-01-06 22:07:24.912 006 15345.94 43.76 53559.82 88888.00 2015-01-06 22:07:25.412 006 15345.90 43.75 53559.87 88888.00 2015-01-06 22:07:25.912 006 15345.95 43.70 53559.85 88888.00 2015-01-06 22:07:26.412 006 15345.95 43.76 53559.82 88888.00 2015-01-06 22:07:26.912 006 15345.90 43.78 53559.85 88888.00 2015-01-06 22:07:27.412 006 15345.92 43.72 53559.85 88888.00 2015-01-06 22:07:27.912 006 15345.92 43.71 53559.84 88888.00 2015-01-06 22:07:28.412 006 15345.90 43.72 53559.85 88888.00 2015-01-06 22:07:28.912 006 15345.84 43.72 53559.79 88888.00 2015-01-06 22:07:29.412 006 15345.88 43.71 53559.81 88888.00 2015-01-06 22:07:29.912 006 15345.94 43.69 53559.79 88888.00 2015-01-06 22:07:30.412 006 15345.95 43.69 53559.82 88888.00 2015-01-06 22:07:30.912 006 15345.94 43.72 53559.85 88888.00 2015-01-06 22:07:31.412 006 15345.95 43.72 53559.80 88888.00 2015-01-06 22:07:31.912 006 15345.95 43.72 53559.78 88888.00 2015-01-06 22:07:32.412 006 15345.97 43.71 53559.78 88888.00 2015-01-06 22:07:32.912 006 15346.06 43.67 53559.80 88888.00 2015-01-06 22:07:33.412 006 15346.06 43.69 53559.75 88888.00 2015-01-06 22:07:33.912 006 15346.07 43.64 53559.76 88888.00 2015-01-06 22:07:34.412 006 15346.03 43.68 53559.80 88888.00 2015-01-06 22:07:34.912 006 15345.95 43.68 53559.77 88888.00 2015-01-06 22:07:35.412 006 15345.96 43.68 53559.75 88888.00 2015-01-06 22:07:35.912 006 15345.87 43.68 53559.75 88888.00 2015-01-06 22:07:36.412 006 15345.83 43.68 53559.76 88888.00 2015-01-06 22:07:36.912 006 15345.86 43.66 53559.75 88888.00 2015-01-06 22:07:37.412 006 15345.94 43.66 53559.77 88888.00 2015-01-06 22:07:37.912 006 15345.97 43.68 53559.80 88888.00 2015-01-06 22:07:38.412 006 15345.99 43.71 53559.78 88888.00 2015-01-06 22:07:38.912 006 15345.98 43.71 53559.77 88888.00 2015-01-06 22:07:39.412 006 15346.03 43.70 53559.76 88888.00 2015-01-06 22:07:39.912 006 15346.01 43.64 53559.72 88888.00 2015-01-06 22:07:40.412 006 15345.96 43.58 53559.68 88888.00 2015-01-06 22:07:40.912 006 15345.98 43.62 53559.65 88888.00 2015-01-06 22:07:41.412 006 15346.04 43.59 53559.68 88888.00 2015-01-06 22:07:41.912 006 15346.03 43.57 53559.64 88888.00 2015-01-06 22:07:42.412 006 15346.02 43.57 53559.63 88888.00 2015-01-06 22:07:42.912 006 15346.03 43.57 53559.70 88888.00 2015-01-06 22:07:43.412 006 15346.03 43.55 53559.72 88888.00 2015-01-06 22:07:43.912 006 15346.04 43.55 53559.71 88888.00 2015-01-06 22:07:44.412 006 15346.05 43.55 53559.68 88888.00 2015-01-06 22:07:44.912 006 15346.05 43.53 53559.67 88888.00 2015-01-06 22:07:45.412 006 15346.05 43.58 53559.70 88888.00 2015-01-06 22:07:45.912 006 15346.05 43.60 53559.74 88888.00 2015-01-06 22:07:46.412 006 15346.08 43.58 53559.68 88888.00 2015-01-06 22:07:46.912 006 15346.13 43.57 53559.64 88888.00 2015-01-06 22:07:47.412 006 15346.15 43.59 53559.67 88888.00 2015-01-06 22:07:47.912 006 15346.17 43.59 53559.70 88888.00 2015-01-06 22:07:48.412 006 15346.17 43.58 53559.74 88888.00 2015-01-06 22:07:48.912 006 15346.12 43.55 53559.75 88888.00 2015-01-06 22:07:49.412 006 15346.18 43.57 53559.77 88888.00 2015-01-06 22:07:49.912 006 15346.22 43.54 53559.74 88888.00 2015-01-06 22:07:50.412 006 15346.22 43.50 53559.73 88888.00 2015-01-06 22:07:50.912 006 15346.23 43.53 53559.77 88888.00 2015-01-06 22:07:51.412 006 15346.30 43.51 53559.77 88888.00 2015-01-06 22:07:51.912 006 15346.27 43.52 53559.77 88888.00 2015-01-06 22:07:52.412 006 15346.26 43.51 53559.70 88888.00 2015-01-06 22:07:52.912 006 15346.31 43.53 53559.62 88888.00 2015-01-06 22:07:53.412 006 15346.33 43.50 53559.64 88888.00 2015-01-06 22:07:53.912 006 15346.36 43.49 53559.69 88888.00 2015-01-06 22:07:54.412 006 15346.47 43.51 53559.72 88888.00 2015-01-06 22:07:54.912 006 15346.50 43.52 53559.72 88888.00 2015-01-06 22:07:55.412 006 15346.49 43.54 53559.72 88888.00 2015-01-06 22:07:55.912 006 15346.48 43.51 53559.65 88888.00 2015-01-06 22:07:56.412 006 15346.48 43.50 53559.58 88888.00 2015-01-06 22:07:56.912 006 15346.49 43.51 53559.55 88888.00 2015-01-06 22:07:57.412 006 15346.49 43.51 53559.54 88888.00 2015-01-06 22:07:57.912 006 15346.47 43.52 53559.51 88888.00 2015-01-06 22:07:58.412 006 15346.49 43.52 53559.55 88888.00 2015-01-06 22:07:58.912 006 15346.51 43.51 53559.60 88888.00 2015-01-06 22:07:59.412 006 15346.57 43.50 53559.63 88888.00 2015-01-06 22:07:59.912 006 15346.59 43.51 53559.55 88888.00 2015-01-06 22:08:00.412 006 15346.61 43.47 53559.59 88888.00 2015-01-06 22:08:00.912 006 15346.62 43.44 53559.67 88888.00 2015-01-06 22:08:01.412 006 15346.63 43.44 53559.60 88888.00 2015-01-06 22:08:01.912 006 15346.69 43.45 53559.59 88888.00 2015-01-06 22:08:02.412 006 15346.72 43.49 53559.59 88888.00 2015-01-06 22:08:02.912 006 15346.76 43.52 53559.60 88888.00 2015-01-06 22:08:03.412 006 15346.78 43.52 53559.58 88888.00 2015-01-06 22:08:03.912 006 15346.85 43.49 53559.57 88888.00 2015-01-06 22:08:04.412 006 15346.84 43.46 53559.61 88888.00 2015-01-06 22:08:04.912 006 15346.79 43.50 53559.62 88888.00 2015-01-06 22:08:05.412 006 15346.77 43.49 53559.61 88888.00 2015-01-06 22:08:05.912 006 15346.84 43.52 53559.62 88888.00 2015-01-06 22:08:06.412 006 15346.85 43.53 53559.63 88888.00 2015-01-06 22:08:06.912 006 15346.87 43.59 53559.62 88888.00 2015-01-06 22:08:07.412 006 15346.85 43.58 53559.57 88888.00 2015-01-06 22:08:07.912 006 15346.84 43.57 53559.53 88888.00 2015-01-06 22:08:08.412 006 15346.86 43.60 53559.58 88888.00 2015-01-06 22:08:08.912 006 15346.89 43.63 53559.61 88888.00 2015-01-06 22:08:09.412 006 15346.94 43.64 53559.56 88888.00 2015-01-06 22:08:09.912 006 15346.97 43.64 53559.53 88888.00 2015-01-06 22:08:10.412 006 15346.98 43.66 53559.52 88888.00 2015-01-06 22:08:10.912 006 15346.97 43.66 53559.55 88888.00 2015-01-06 22:08:11.412 006 15346.99 43.67 53559.52 88888.00 2015-01-06 22:08:11.912 006 15347.03 43.68 53559.54 88888.00 2015-01-06 22:08:12.412 006 15347.04 43.64 53559.56 88888.00 2015-01-06 22:08:12.912 006 15347.06 43.68 53559.52 88888.00 2015-01-06 22:08:13.412 006 15347.11 43.68 53559.50 88888.00 2015-01-06 22:08:13.912 006 15347.11 43.68 53559.56 88888.00 2015-01-06 22:08:14.412 006 15347.12 43.72 53559.56 88888.00 2015-01-06 22:08:14.912 006 15347.10 43.72 53559.52 88888.00 2015-01-06 22:08:15.412 006 15347.11 43.73 53559.48 88888.00 2015-01-06 22:08:15.912 006 15347.13 43.73 53559.46 88888.00 2015-01-06 22:08:16.412 006 15347.14 43.73 53559.50 88888.00 2015-01-06 22:08:16.912 006 15347.16 43.77 53559.60 88888.00 2015-01-06 22:08:17.412 006 15347.15 43.84 53559.62 88888.00 2015-01-06 22:08:17.912 006 15347.23 43.79 53559.67 88888.00 2015-01-06 22:08:18.412 006 15347.24 43.79 53559.69 88888.00 2015-01-06 22:08:18.912 006 15347.28 43.81 53559.69 88888.00 2015-01-06 22:08:19.412 006 15347.31 43.80 53559.65 88888.00 2015-01-06 22:08:19.912 006 15347.29 43.80 53559.62 88888.00 2015-01-06 22:08:20.412 006 15347.32 43.81 53559.64 88888.00 2015-01-06 22:08:20.912 006 15347.35 43.84 53559.65 88888.00 2015-01-06 22:08:21.412 006 15347.35 43.84 53559.65 88888.00 2015-01-06 22:08:21.912 006 15347.35 43.84 53559.64 88888.00 2015-01-06 22:08:22.412 006 15347.41 43.86 53559.64 88888.00 2015-01-06 22:08:22.912 006 15347.32 43.86 53559.64 88888.00 2015-01-06 22:08:23.412 006 15347.37 43.86 53559.70 88888.00 2015-01-06 22:08:23.912 006 15347.41 43.84 53559.70 88888.00 2015-01-06 22:08:24.412 006 15347.39 43.84 53559.68 88888.00 2015-01-06 22:08:24.912 006 15347.41 43.84 53559.67 88888.00 2015-01-06 22:08:25.412 006 15347.47 43.86 53559.69 88888.00 2015-01-06 22:08:25.912 006 15347.44 43.89 53559.74 88888.00 2015-01-06 22:08:26.412 006 15347.39 43.89 53559.77 88888.00 2015-01-06 22:08:26.912 006 15347.42 43.88 53559.79 88888.00 2015-01-06 22:08:27.412 006 15347.49 43.88 53559.77 88888.00 2015-01-06 22:08:27.912 006 15347.50 43.89 53559.77 88888.00 2015-01-06 22:08:28.412 006 15347.51 43.89 53559.77 88888.00 2015-01-06 22:08:28.912 006 15347.49 43.88 53559.77 88888.00 2015-01-06 22:08:29.412 006 15347.46 43.86 53559.82 88888.00 2015-01-06 22:08:29.912 006 15347.49 43.85 53559.81 88888.00 2015-01-06 22:08:30.412 006 15347.52 43.84 53559.83 88888.00 2015-01-06 22:08:30.912 006 15347.44 43.86 53559.82 88888.00 2015-01-06 22:08:31.412 006 15347.44 43.92 53559.82 88888.00 2015-01-06 22:08:31.912 006 15347.42 43.87 53559.77 88888.00 2015-01-06 22:08:32.412 006 15347.42 43.86 53559.80 88888.00 2015-01-06 22:08:32.912 006 15347.47 43.87 53559.87 88888.00 2015-01-06 22:08:33.412 006 15347.49 43.88 53559.90 88888.00 2015-01-06 22:08:33.912 006 15347.47 43.87 53559.92 88888.00 2015-01-06 22:08:34.412 006 15347.44 43.85 53559.93 88888.00 2015-01-06 22:08:34.912 006 15347.43 43.85 53559.98 88888.00 2015-01-06 22:08:35.412 006 15347.46 43.83 53559.99 88888.00 2015-01-06 22:08:35.912 006 15347.47 43.79 53560.02 88888.00 2015-01-06 22:08:36.412 006 15347.44 43.81 53560.01 88888.00 2015-01-06 22:08:36.912 006 15347.44 43.79 53560.00 88888.00 2015-01-06 22:08:37.412 006 15347.46 43.79 53560.03 88888.00 2015-01-06 22:08:37.912 006 15347.43 43.79 53560.04 88888.00 2015-01-06 22:08:38.412 006 15347.46 43.85 53560.08 88888.00 2015-01-06 22:08:38.912 006 15347.47 43.85 53560.10 88888.00 2015-01-06 22:08:39.412 006 15347.44 43.83 53560.13 88888.00 2015-01-06 22:08:39.912 006 15347.47 43.83 53560.10 88888.00 2015-01-06 22:08:40.412 006 15347.42 43.85 53560.08 88888.00 2015-01-06 22:08:40.912 006 15347.41 43.81 53560.05 88888.00 2015-01-06 22:08:41.412 006 15347.41 43.81 53560.07 88888.00 2015-01-06 22:08:41.912 006 15347.44 43.78 53560.09 88888.00 2015-01-06 22:08:42.412 006 15347.48 43.83 53560.04 88888.00 2015-01-06 22:08:42.912 006 15347.49 43.81 53560.05 88888.00 2015-01-06 22:08:43.412 006 15347.48 43.81 53560.04 88888.00 2015-01-06 22:08:43.912 006 15347.48 43.84 53560.05 88888.00 2015-01-06 22:08:44.412 006 15347.49 43.81 53560.11 88888.00 2015-01-06 22:08:44.912 006 15347.52 43.78 53560.19 88888.00 2015-01-06 22:08:45.412 006 15347.51 43.80 53560.19 88888.00 2015-01-06 22:08:45.912 006 15347.50 43.84 53560.19 88888.00 2015-01-06 22:08:46.412 006 15347.57 43.80 53560.14 88888.00 2015-01-06 22:08:46.912 006 15347.58 43.80 53560.13 88888.00 2015-01-06 22:08:47.412 006 15347.62 43.85 53560.16 88888.00 2015-01-06 22:08:47.912 006 15347.53 43.84 53560.12 88888.00 2015-01-06 22:08:48.412 006 15347.55 43.86 53560.12 88888.00 2015-01-06 22:08:48.912 006 15347.62 43.86 53560.11 88888.00 2015-01-06 22:08:49.412 006 15347.59 43.86 53560.12 88888.00 2015-01-06 22:08:49.912 006 15347.57 43.86 53560.16 88888.00 2015-01-06 22:08:50.412 006 15347.56 43.84 53560.20 88888.00 2015-01-06 22:08:50.912 006 15347.52 43.83 53560.24 88888.00 2015-01-06 22:08:51.412 006 15347.48 43.80 53560.19 88888.00 2015-01-06 22:08:51.912 006 15347.46 43.84 53560.22 88888.00 2015-01-06 22:08:52.412 006 15347.49 43.84 53560.21 88888.00 2015-01-06 22:08:52.912 006 15347.58 43.84 53560.22 88888.00 2015-01-06 22:08:53.412 006 15347.56 43.88 53560.27 88888.00 2015-01-06 22:08:53.912 006 15347.57 43.90 53560.30 88888.00 2015-01-06 22:08:54.412 006 15347.56 43.92 53560.33 88888.00 2015-01-06 22:08:54.912 006 15347.53 43.92 53560.32 88888.00 2015-01-06 22:08:55.412 006 15347.56 43.90 53560.30 88888.00 2015-01-06 22:08:55.912 006 15347.58 43.86 53560.35 88888.00 2015-01-06 22:08:56.412 006 15347.59 43.87 53560.38 88888.00 2015-01-06 22:08:56.912 006 15347.59 43.92 53560.40 88888.00 2015-01-06 22:08:57.412 006 15347.59 43.87 53560.38 88888.00 2015-01-06 22:08:57.912 006 15347.58 43.85 53560.37 88888.00 2015-01-06 22:08:58.412 006 15347.59 43.84 53560.35 88888.00 2015-01-06 22:08:58.912 006 15347.64 43.86 53560.37 88888.00 2015-01-06 22:08:59.412 006 15347.57 43.83 53560.39 88888.00 2015-01-06 22:08:59.912 006 15347.52 43.85 53560.35 88888.00 2015-01-06 22:09:00.412 006 15347.57 43.90 53560.36 88888.00 2015-01-06 22:09:00.912 006 15347.55 43.92 53560.45 88888.00 2015-01-06 22:09:01.412 006 15347.53 43.93 53560.49 88888.00 2015-01-06 22:09:01.912 006 15347.62 43.92 53560.44 88888.00 2015-01-06 22:09:02.412 006 15347.59 43.96 53560.44 88888.00 2015-01-06 22:09:02.912 006 15347.60 44.03 53560.50 88888.00 2015-01-06 22:09:03.412 006 15347.59 44.05 53560.50 88888.00 2015-01-06 22:09:03.912 006 15347.64 44.10 53560.50 88888.00 2015-01-06 22:09:04.412 006 15347.60 44.09 53560.50 88888.00 2015-01-06 22:09:04.912 006 15347.56 44.05 53560.54 88888.00 2015-01-06 22:09:05.412 006 15347.53 44.09 53560.61 88888.00 2015-01-06 22:09:05.912 006 15347.57 44.10 53560.62 88888.00 2015-01-06 22:09:06.412 006 15347.55 44.12 53560.57 88888.00 2015-01-06 22:09:06.912 006 15347.56 44.11 53560.53 88888.00 2015-01-06 22:09:07.412 006 15347.55 44.12 53560.57 88888.00 2015-01-06 22:09:07.912 006 15347.56 44.15 53560.59 88888.00 2015-01-06 22:09:08.412 006 15347.50 44.19 53560.63 88888.00 2015-01-06 22:09:08.912 006 15347.46 44.18 53560.62 88888.00 2015-01-06 22:09:09.412 006 15347.48 44.13 53560.61 88888.00 2015-01-06 22:09:09.912 006 15347.52 44.16 53560.65 88888.00 2015-01-06 22:09:10.412 006 15347.46 44.18 53560.72 88888.00 2015-01-06 22:09:10.912 006 15347.46 44.21 53560.73 88888.00 2015-01-06 22:09:11.412 006 15347.52 44.16 53560.73 88888.00 2015-01-06 22:09:11.912 006 15347.55 44.19 53560.76 88888.00 2015-01-06 22:09:12.412 006 15347.50 44.21 53560.82 88888.00 2015-01-06 22:09:12.912 006 15347.48 44.24 53560.85 88888.00 2015-01-06 22:09:13.412 006 15347.48 44.26 53560.85 88888.00 2015-01-06 22:09:13.912 006 15347.48 44.26 53560.84 88888.00 2015-01-06 22:09:14.412 006 15347.47 44.30 53560.84 88888.00 2015-01-06 22:09:14.912 006 15347.47 44.31 53560.86 88888.00 2015-01-06 22:09:15.412 006 15347.47 44.29 53560.86 88888.00 2015-01-06 22:09:15.912 006 15347.44 44.27 53560.89 88888.00 2015-01-06 22:09:16.412 006 15347.41 44.24 53560.89 88888.00 2015-01-06 22:09:16.912 006 15347.39 44.22 53560.88 88888.00 2015-01-06 22:09:17.412 006 15347.38 44.24 53560.86 88888.00 2015-01-06 22:09:17.912 006 15347.40 44.28 53560.89 88888.00 2015-01-06 22:09:18.412 006 15347.46 44.26 53560.94 88888.00 2015-01-06 22:09:18.912 006 15347.42 44.24 53560.96 88888.00 2015-01-06 22:09:19.412 006 15347.40 44.22 53560.98 88888.00 2015-01-06 22:09:19.912 006 15347.40 44.24 53560.97 88888.00 2015-01-06 22:09:20.412 006 15347.44 44.24 53560.98 88888.00 2015-01-06 22:09:20.912 006 15347.44 44.21 53560.98 88888.00 2015-01-06 22:09:21.412 006 15347.44 44.21 53561.03 88888.00 2015-01-06 22:09:21.912 006 15347.48 44.23 53561.06 88888.00 2015-01-06 22:09:22.412 006 15347.39 44.20 53561.00 88888.00 2015-01-06 22:09:22.912 006 15347.34 44.18 53560.96 88888.00 2015-01-06 22:09:23.412 006 15347.34 44.20 53560.99 88888.00 2015-01-06 22:09:23.912 006 15347.31 44.18 53560.97 88888.00 2015-01-06 22:09:24.412 006 15347.28 44.15 53560.93 88888.00 2015-01-06 22:09:24.912 006 15347.25 44.14 53560.91 88888.00 2015-01-06 22:09:25.412 006 15347.29 44.12 53560.97 88888.00 2015-01-06 22:09:25.912 006 15347.28 44.07 53561.04 88888.00 2015-01-06 22:09:26.412 006 15347.28 44.09 53561.06 88888.00 2015-01-06 22:09:26.912 006 15347.20 44.11 53561.09 88888.00 2015-01-06 22:09:27.412 006 15347.16 44.11 53561.02 88888.00 2015-01-06 22:09:27.912 006 15347.20 44.06 53561.02 88888.00 2015-01-06 22:09:28.412 006 15347.23 44.04 53561.03 88888.00 2015-01-06 22:09:28.912 006 15347.26 44.02 53561.04 88888.00 2015-01-06 22:09:29.412 006 15347.20 44.01 53561.05 88888.00 2015-01-06 22:09:29.912 006 15347.20 43.98 53561.12 88888.00 2015-01-06 22:09:30.412 006 15347.14 43.97 53561.13 88888.00 2015-01-06 22:09:30.912 006 15347.15 43.97 53561.11 88888.00 2015-01-06 22:09:31.412 006 15347.17 44.02 53561.12 88888.00 2015-01-06 22:09:31.912 006 15347.15 43.98 53561.11 88888.00 2015-01-06 22:09:32.412 006 15347.16 43.98 53561.12 88888.00 2015-01-06 22:09:32.912 006 15347.15 44.03 53561.12 88888.00 2015-01-06 22:09:33.412 006 15347.12 44.02 53561.12 88888.00 2015-01-06 22:09:33.912 006 15347.12 44.02 53561.14 88888.00 2015-01-06 22:09:34.412 006 15347.13 44.00 53561.14 88888.00 2015-01-06 22:09:34.912 006 15347.08 43.98 53561.12 88888.00 2015-01-06 22:09:35.412 006 15347.05 44.01 53561.10 88888.00 2015-01-06 22:09:35.912 006 15347.04 44.02 53561.05 88888.00 2015-01-06 22:09:36.412 006 15347.02 44.04 53561.09 88888.00 2015-01-06 22:09:36.912 006 15347.03 44.04 53561.11 88888.00 2015-01-06 22:09:37.412 006 15347.03 44.04 53561.14 88888.00 2015-01-06 22:09:37.912 006 15346.98 44.04 53561.10 88888.00 2015-01-06 22:09:38.412 006 15347.02 44.06 53561.11 88888.00 2015-01-06 22:09:38.912 006 15347.02 44.14 53561.09 88888.00 2015-01-06 22:09:39.412 006 15347.07 44.20 53561.09 88888.00 2015-01-06 22:09:39.912 006 15347.07 44.16 53561.06 88888.00 2015-01-06 22:09:40.412 006 15347.04 44.12 53561.06 88888.00 2015-01-06 22:09:40.912 006 15347.06 44.12 53561.03 88888.00 2015-01-06 22:09:41.412 006 15347.08 44.12 53561.05 88888.00 2015-01-06 22:09:41.912 006 15347.12 44.18 53561.00 88888.00 2015-01-06 22:09:42.412 006 15347.10 44.20 53560.94 88888.00 2015-01-06 22:09:42.912 006 15347.14 44.19 53560.91 88888.00 2015-01-06 22:09:43.412 006 15347.15 44.21 53560.88 88888.00 2015-01-06 22:09:43.912 006 15347.19 44.22 53560.85 88888.00 2015-01-06 22:09:44.412 006 15347.21 44.22 53560.86 88888.00 2015-01-06 22:09:44.912 006 15347.17 44.21 53560.85 88888.00 2015-01-06 22:09:45.412 006 15347.20 44.21 53560.83 88888.00 2015-01-06 22:09:45.912 006 15347.22 44.23 53560.86 88888.00 2015-01-06 22:09:46.412 006 15347.22 44.24 53560.83 88888.00 2015-01-06 22:09:46.912 006 15347.21 44.22 53560.73 88888.00 2015-01-06 22:09:47.412 006 15347.29 44.24 53560.75 88888.00 2015-01-06 22:09:47.912 006 15347.32 44.32 53560.78 88888.00 2015-01-06 22:09:48.412 006 15347.34 44.32 53560.78 88888.00 2015-01-06 22:09:48.912 006 15347.40 44.36 53560.72 88888.00 2015-01-06 22:09:49.412 006 15347.44 44.39 53560.73 88888.00 2015-01-06 22:09:49.912 006 15347.44 44.41 53560.71 88888.00 2015-01-06 22:09:50.412 006 15347.47 44.40 53560.65 88888.00 2015-01-06 22:09:50.912 006 15347.48 44.39 53560.67 88888.00 2015-01-06 22:09:51.412 006 15347.51 44.42 53560.68 88888.00 2015-01-06 22:09:51.912 006 15347.53 44.46 53560.73 88888.00 2015-01-06 22:09:52.412 006 15347.57 44.53 53560.78 88888.00 2015-01-06 22:09:52.912 006 15347.62 44.55 53560.75 88888.00 2015-01-06 22:09:53.412 006 15347.62 44.53 53560.71 88888.00 2015-01-06 22:09:53.912 006 15347.68 44.57 53560.71 88888.00 2015-01-06 22:09:54.412 006 15347.70 44.63 53560.73 88888.00 2015-01-06 22:09:54.912 006 15347.66 44.65 53560.72 88888.00 2015-01-06 22:09:55.412 006 15347.70 44.65 53560.63 88888.00 2015-01-06 22:09:55.912 006 15347.76 44.66 53560.63 88888.00 2015-01-06 22:09:56.412 006 15347.75 44.72 53560.67 88888.00 2015-01-06 22:09:56.912 006 15347.75 44.75 53560.67 88888.00 2015-01-06 22:09:57.412 006 15347.74 44.76 53560.59 88888.00 2015-01-06 22:09:57.912 006 15347.75 44.84 53560.51 88888.00 2015-01-06 22:09:58.412 006 15347.82 44.85 53560.50 88888.00 2015-01-06 22:09:58.912 006 15347.83 44.87 53560.50 88888.00 2015-01-06 22:09:59.412 006 15347.80 44.88 53560.51 88888.00 2015-01-06 22:09:59.912 006 15347.80 44.85 53560.53 88888.00 2015-01-06 22:10:00.412 006 15347.84 44.87 53560.54 88888.00 2015-01-06 22:10:00.912 006 15347.87 44.92 53560.52 88888.00 2015-01-06 22:10:01.412 006 15347.89 44.91 53560.56 88888.00 2015-01-06 22:10:01.912 006 15347.94 44.94 53560.57 88888.00 2015-01-06 22:10:02.412 006 15347.92 45.04 53560.52 88888.00 2015-01-06 22:10:02.912 006 15347.97 45.08 53560.53 88888.00 2015-01-06 22:10:03.412 006 15348.00 45.09 53560.55 88888.00 2015-01-06 22:10:03.912 006 15348.02 45.04 53560.52 88888.00 2015-01-06 22:10:04.412 006 15348.06 45.05 53560.52 88888.00 2015-01-06 22:10:04.912 006 15348.11 45.05 53560.51 88888.00 2015-01-06 22:10:05.412 006 15348.09 45.11 53560.53 88888.00 2015-01-06 22:10:05.912 006 15348.06 45.16 53560.55 88888.00 2015-01-06 22:10:06.412 006 15348.05 45.18 53560.52 88888.00 2015-01-06 22:10:06.912 006 15348.07 45.19 53560.54 88888.00 2015-01-06 22:10:07.412 006 15348.11 45.22 53560.53 88888.00 2015-01-06 22:10:07.912 006 15348.12 45.23 53560.54 88888.00 2015-01-06 22:10:08.412 006 15348.13 45.24 53560.56 88888.00 2015-01-06 22:10:08.912 006 15348.16 45.24 53560.57 88888.00 2015-01-06 22:10:09.412 006 15348.15 45.26 53560.55 88888.00 2015-01-06 22:10:09.912 006 15348.06 45.35 53560.50 88888.00 2015-01-06 22:10:10.412 006 15348.10 45.39 53560.50 88888.00 2015-01-06 22:10:10.912 006 15348.12 45.36 53560.50 88888.00 2015-01-06 22:10:11.412 006 15348.12 45.41 53560.53 88888.00 2015-01-06 22:10:11.912 006 15348.16 45.41 53560.59 88888.00 2015-01-06 22:10:12.412 006 15348.15 45.41 53560.55 88888.00 2015-01-06 22:10:12.912 006 15348.12 45.43 53560.53 88888.00 2015-01-06 22:10:13.412 006 15348.11 45.49 53560.48 88888.00 2015-01-06 22:10:13.912 006 15348.12 45.42 53560.51 88888.00 2015-01-06 22:10:14.412 006 15348.12 45.42 53560.53 88888.00 2015-01-06 22:10:14.912 006 15348.13 45.42 53560.51 88888.00 2015-01-06 22:10:15.412 006 15348.15 45.36 53560.51 88888.00 2015-01-06 22:10:15.912 006 15348.09 45.37 53560.52 88888.00 2015-01-06 22:10:16.412 006 15348.10 45.36 53560.56 88888.00 2015-01-06 22:10:16.912 006 15348.12 45.35 53560.55 88888.00 2015-01-06 22:10:17.412 006 15348.07 45.32 53560.54 88888.00 2015-01-06 22:10:17.912 006 15348.03 45.37 53560.53 88888.00 2015-01-06 22:10:18.412 006 15348.09 45.43 53560.55 88888.00 2015-01-06 22:10:18.912 006 15348.10 45.44 53560.59 88888.00 2015-01-06 22:10:19.412 006 15348.05 45.41 53560.60 88888.00 2015-01-06 22:10:19.912 006 15347.93 45.42 53560.60 88888.00 2015-01-06 22:10:20.412 006 15347.93 45.45 53560.55 88888.00 2015-01-06 22:10:20.912 006 15347.96 45.47 53560.55 88888.00 2015-01-06 22:10:21.412 006 15347.97 45.49 53560.58 88888.00 2015-01-06 22:10:21.912 006 15347.91 45.45 53560.59 88888.00 2015-01-06 22:10:22.412 006 15347.87 45.45 53560.58 88888.00 2015-01-06 22:10:22.912 006 15347.84 45.49 53560.56 88888.00 2015-01-06 22:10:23.412 006 15347.80 45.45 53560.51 88888.00 2015-01-06 22:10:23.912 006 15347.84 45.47 53560.51 88888.00 2015-01-06 22:10:24.412 006 15347.83 45.49 53560.56 88888.00 2015-01-06 22:10:24.912 006 15347.82 45.48 53560.54 88888.00 2015-01-06 22:10:25.412 006 15347.82 45.48 53560.56 88888.00 2015-01-06 22:10:25.912 006 15347.78 45.51 53560.50 88888.00 2015-01-06 22:10:26.412 006 15347.80 45.59 53560.52 88888.00 2015-01-06 22:10:26.912 006 15347.75 45.61 53560.53 88888.00 2015-01-06 22:10:27.412 006 15347.77 45.60 53560.52 88888.00 2015-01-06 22:10:27.912 006 15347.76 45.61 53560.50 88888.00 2015-01-06 22:10:28.412 006 15347.66 45.62 53560.51 88888.00 2015-01-06 22:10:28.912 006 15347.66 45.63 53560.54 88888.00 2015-01-06 22:10:29.412 006 15347.64 45.63 53560.61 88888.00 2015-01-06 22:10:29.912 006 15347.56 45.62 53560.59 88888.00 2015-01-06 22:10:30.412 006 15347.58 45.65 53560.57 88888.00 2015-01-06 22:10:30.912 006 15347.52 45.66 53560.60 88888.00 2015-01-06 22:10:31.412 006 15347.42 45.69 53560.60 88888.00 2015-01-06 22:10:31.912 006 15347.41 45.69 53560.59 88888.00 2015-01-06 22:10:32.412 006 15347.42 45.68 53560.58 88888.00 2015-01-06 22:10:32.912 006 15347.32 45.68 53560.58 88888.00 2015-01-06 22:10:33.412 006 15347.30 45.71 53560.59 88888.00 2015-01-06 22:10:33.912 006 15347.26 45.74 53560.63 88888.00 2015-01-06 22:10:34.412 006 15347.23 45.71 53560.62 88888.00 2015-01-06 22:10:34.912 006 15347.21 45.68 53560.61 88888.00 2015-01-06 22:10:35.412 006 15347.24 45.75 53560.65 88888.00 2015-01-06 22:10:35.912 006 15347.23 45.77 53560.70 88888.00 2015-01-06 22:10:36.412 006 15347.19 45.80 53560.73 88888.00 2015-01-06 22:10:36.912 006 15347.06 45.79 53560.72 88888.00 2015-01-06 22:10:37.412 006 15347.02 45.78 53560.73 88888.00 2015-01-06 22:10:37.912 006 15347.03 45.76 53560.75 88888.00 2015-01-06 22:10:38.412 006 15346.96 45.78 53560.75 88888.00 2015-01-06 22:10:38.912 006 15346.94 45.73 53560.75 88888.00 2015-01-06 22:10:39.412 006 15346.90 45.70 53560.74 88888.00 2015-01-06 22:10:39.912 006 15346.84 45.74 53560.72 88888.00 2015-01-06 22:10:40.412 006 15346.77 45.73 53560.74 88888.00 2015-01-06 22:10:40.912 006 15346.76 45.68 53560.75 88888.00 2015-01-06 22:10:41.412 006 15346.69 45.62 53560.80 88888.00 2015-01-06 22:10:41.912 006 15346.67 45.62 53560.78 88888.00 2015-01-06 22:10:42.412 006 15346.63 45.65 53560.79 88888.00 2015-01-06 22:10:42.912 006 15346.58 45.61 53560.80 88888.00 2015-01-06 22:10:43.412 006 15346.53 45.62 53560.82 88888.00 2015-01-06 22:10:43.912 006 15346.53 45.58 53560.80 88888.00 2015-01-06 22:10:44.412 006 15346.48 45.59 53560.85 88888.00 2015-01-06 22:10:44.912 006 15346.45 45.59 53560.84 88888.00 2015-01-06 22:10:45.412 006 15346.47 45.58 53560.86 88888.00 2015-01-06 22:10:45.912 006 15346.44 45.57 53560.91 88888.00 2015-01-06 22:10:46.412 006 15346.44 45.52 53560.91 88888.00 2015-01-06 22:10:46.912 006 15346.42 45.47 53560.89 88888.00 2015-01-06 22:10:47.412 006 15346.32 45.45 53560.91 88888.00 2015-01-06 22:10:47.912 006 15346.30 45.44 53560.83 88888.00 2015-01-06 22:10:48.412 006 15346.29 45.39 53560.86 88888.00 2015-01-06 22:10:48.912 006 15346.22 45.34 53560.90 88888.00 2015-01-06 22:10:49.412 006 15346.24 45.35 53560.96 88888.00 2015-01-06 22:10:49.912 006 15346.16 45.32 53560.97 88888.00 2015-01-06 22:10:50.412 006 15346.13 45.31 53560.98 88888.00 2015-01-06 22:10:50.912 006 15346.08 45.25 53560.99 88888.00 2015-01-06 22:10:51.412 006 15346.04 45.18 53561.00 88888.00 2015-01-06 22:10:51.912 006 15345.96 45.15 53560.99 88888.00 2015-01-06 22:10:52.412 006 15345.87 45.13 53560.95 88888.00 2015-01-06 22:10:52.912 006 15345.83 45.02 53560.96 88888.00 2015-01-06 22:10:53.412 006 15345.85 44.99 53561.03 88888.00 2015-01-06 22:10:53.912 006 15345.72 44.99 53561.02 88888.00 2015-01-06 22:10:54.412 006 15345.71 44.94 53561.01 88888.00 2015-01-06 22:10:54.912 006 15345.69 44.94 53561.01 88888.00 2015-01-06 22:10:55.412 006 15345.59 44.90 53561.04 88888.00 2015-01-06 22:10:55.912 006 15345.52 44.85 53561.05 88888.00 2015-01-06 22:10:56.412 006 15345.49 44.76 53561.03 88888.00 2015-01-06 22:10:56.912 006 15345.47 44.73 53561.08 88888.00 2015-01-06 22:10:57.412 006 15345.42 44.72 53561.10 88888.00 2015-01-06 22:10:57.912 006 15345.39 44.70 53561.10 88888.00 2015-01-06 22:10:58.412 006 15345.32 44.66 53561.09 88888.00 2015-01-06 22:10:58.912 006 15345.25 44.72 53561.06 88888.00 2015-01-06 22:10:59.412 006 15345.20 44.70 53561.03 88888.00 2015-01-06 22:10:59.912 006 15345.15 44.64 53560.98 88888.00 2015-01-06 22:11:00.412 006 15345.15 44.58 53561.00 88888.00 2015-01-06 22:11:00.912 006 15345.06 44.56 53561.08 88888.00 2015-01-06 22:11:01.412 006 15345.02 44.49 53561.05 88888.00 2015-01-06 22:11:01.912 006 15344.97 44.45 53561.03 88888.00 2015-01-06 22:11:02.412 006 15344.95 44.40 53561.04 88888.00 2015-01-06 22:11:02.912 006 15344.95 44.40 53561.03 88888.00 2015-01-06 22:11:03.412 006 15344.89 44.39 53561.03 88888.00 2015-01-06 22:11:03.912 006 15344.84 44.38 53561.00 88888.00 2015-01-06 22:11:04.412 006 15344.75 44.36 53560.96 88888.00 2015-01-06 22:11:04.912 006 15344.69 44.36 53560.99 88888.00 2015-01-06 22:11:05.412 006 15344.64 44.37 53561.01 88888.00 2015-01-06 22:11:05.912 006 15344.63 44.38 53560.96 88888.00 2015-01-06 22:11:06.412 006 15344.63 44.35 53560.90 88888.00 2015-01-06 22:11:06.912 006 15344.57 44.31 53560.89 88888.00 2015-01-06 22:11:07.412 006 15344.50 44.30 53560.93 88888.00 2015-01-06 22:11:07.912 006 15344.51 44.29 53560.91 88888.00 2015-01-06 22:11:08.412 006 15344.51 44.28 53560.88 88888.00 2015-01-06 22:11:08.912 006 15344.51 44.20 53560.77 88888.00 2015-01-06 22:11:09.412 006 15344.50 44.12 53560.71 88888.00 2015-01-06 22:11:09.912 006 15344.42 44.16 53560.67 88888.00 2015-01-06 22:11:10.412 006 15344.39 44.13 53560.67 88888.00 2015-01-06 22:11:10.912 006 15344.36 44.13 53560.69 88888.00 2015-01-06 22:11:11.412 006 15344.33 44.10 53560.63 88888.00 2015-01-06 22:11:11.912 006 15344.30 44.09 53560.61 88888.00 2015-01-06 22:11:12.412 006 15344.33 44.11 53560.57 88888.00 2015-01-06 22:11:12.912 006 15344.34 44.12 53560.53 88888.00 2015-01-06 22:11:13.412 006 15344.33 44.11 53560.47 88888.00 2015-01-06 22:11:13.912 006 15344.30 44.11 53560.45 88888.00 2015-01-06 22:11:14.412 006 15344.24 44.13 53560.44 88888.00 2015-01-06 22:11:14.912 006 15344.17 44.18 53560.43 88888.00 2015-01-06 22:11:15.412 006 15344.22 44.20 53560.47 88888.00 2015-01-06 22:11:15.912 006 15344.24 44.20 53560.43 88888.00 2015-01-06 22:11:16.412 006 15344.23 44.20 53560.42 88888.00 2015-01-06 22:11:16.912 006 15344.23 44.20 53560.40 88888.00 2015-01-06 22:11:17.412 006 15344.21 44.16 53560.37 88888.00 2015-01-06 22:11:17.912 006 15344.24 44.14 53560.37 88888.00 2015-01-06 22:11:18.412 006 15344.24 44.16 53560.36 88888.00 2015-01-06 22:11:18.912 006 15344.22 44.12 53560.36 88888.00 2015-01-06 22:11:19.412 006 15344.17 44.09 53560.29 88888.00 2015-01-06 22:11:19.912 006 15344.21 44.09 53560.24 88888.00 2015-01-06 22:11:20.412 006 15344.18 44.14 53560.21 88888.00 2015-01-06 22:11:20.912 006 15344.14 44.14 53560.20 88888.00 2015-01-06 22:11:21.412 006 15344.19 44.13 53560.17 88888.00 2015-01-06 22:11:21.912 006 15344.22 44.11 53560.13 88888.00 2015-01-06 22:11:22.412 006 15344.22 44.14 53560.08 88888.00 2015-01-06 22:11:22.912 006 15344.19 44.18 53560.08 88888.00 2015-01-06 22:11:23.412 006 15344.22 44.15 53560.03 88888.00 2015-01-06 22:11:23.912 006 15344.23 44.10 53559.93 88888.00 2015-01-06 22:11:24.412 006 15344.25 44.03 53559.93 88888.00 2015-01-06 22:11:24.912 006 15344.24 44.04 53559.94 88888.00 2015-01-06 22:11:25.412 006 15344.23 44.09 53559.93 88888.00 2015-01-06 22:11:25.912 006 15344.24 44.12 53559.90 88888.00 2015-01-06 22:11:26.412 006 15344.24 44.10 53559.87 88888.00 2015-01-06 22:11:26.912 006 15344.28 44.06 53559.84 88888.00 2015-01-06 22:11:27.412 006 15344.28 44.05 53559.84 88888.00 2015-01-06 22:11:27.912 006 15344.28 44.03 53559.82 88888.00 2015-01-06 22:11:28.412 006 15344.26 44.01 53559.83 88888.00 2015-01-06 22:11:28.912 006 15344.28 44.01 53559.79 88888.00 2015-01-06 22:11:29.412 006 15344.23 44.03 53559.78 88888.00 2015-01-06 22:11:29.912 006 15344.25 44.00 53559.82 88888.00 2015-01-06 22:11:30.412 006 15344.26 44.03 53559.82 88888.00 2015-01-06 22:11:30.912 006 15344.30 44.05 53559.77 88888.00 2015-01-06 22:11:31.412 006 15344.33 44.00 53559.73 88888.00 2015-01-06 22:11:31.912 006 15344.35 44.00 53559.67 88888.00 2015-01-06 22:11:32.412 006 15344.32 44.01 53559.62 88888.00 2015-01-06 22:11:32.912 006 15344.30 43.96 53559.60 88888.00 2015-01-06 22:11:33.412 006 15344.32 43.92 53559.58 88888.00 2015-01-06 22:11:33.912 006 15344.33 43.90 53559.58 88888.00 2015-01-06 22:11:34.412 006 15344.32 43.88 53559.58 88888.00 2015-01-06 22:11:34.912 006 15344.33 43.90 53559.57 88888.00 2015-01-06 22:11:35.412 006 15344.36 43.93 53559.55 88888.00 2015-01-06 22:11:35.912 006 15344.43 43.93 53559.54 88888.00 2015-01-06 22:11:36.412 006 15344.51 43.87 53559.52 88888.00 2015-01-06 22:11:36.912 006 15344.52 43.87 53559.50 88888.00 2015-01-06 22:11:37.412 006 15344.51 43.84 53559.47 88888.00 2015-01-06 22:11:37.912 006 15344.53 43.85 53559.46 88888.00 2015-01-06 22:11:38.412 006 15344.53 43.84 53559.47 88888.00 2015-01-06 22:11:38.912 006 15344.58 43.84 53559.39 88888.00 2015-01-06 22:11:39.412 006 15344.59 43.87 53559.40 88888.00 2015-01-06 22:11:39.912 006 15344.59 43.90 53559.38 88888.00 2015-01-06 22:11:40.412 006 15344.61 43.87 53559.36 88888.00 2015-01-06 22:11:40.912 006 15344.66 43.86 53559.33 88888.00 2015-01-06 22:11:41.412 006 15344.64 43.89 53559.24 88888.00 2015-01-06 22:11:41.912 006 15344.67 43.88 53559.20 88888.00 2015-01-06 22:11:42.412 006 15344.64 43.81 53559.14 88888.00 2015-01-06 22:11:42.912 006 15344.59 43.77 53559.06 88888.00 2015-01-06 22:11:43.412 006 15344.61 43.78 53559.06 88888.00 2015-01-06 22:11:43.912 006 15344.63 43.78 53559.08 88888.00 2015-01-06 22:11:44.412 006 15344.73 43.83 53559.03 88888.00 2015-01-06 22:11:44.912 006 15344.75 43.84 53559.01 88888.00 2015-01-06 22:11:45.412 006 15344.70 43.79 53558.99 88888.00 2015-01-06 22:11:45.912 006 15344.69 43.79 53559.00 88888.00 2015-01-06 22:11:46.412 006 15344.68 43.81 53558.93 88888.00 2015-01-06 22:11:46.912 006 15344.70 43.81 53558.82 88888.00 2015-01-06 22:11:47.412 006 15344.76 43.83 53558.78 88888.00 2015-01-06 22:11:47.912 006 15344.79 43.83 53558.76 88888.00 2015-01-06 22:11:48.412 006 15344.82 43.81 53558.72 88888.00 2015-01-06 22:11:48.912 006 15344.86 43.80 53558.63 88888.00 2015-01-06 22:11:49.412 006 15344.88 43.79 53558.63 88888.00 2015-01-06 22:11:49.912 006 15344.96 43.80 53558.56 88888.00 2015-01-06 22:11:50.412 006 15344.98 43.83 53558.54 88888.00 2015-01-06 22:11:50.912 006 15345.00 43.75 53558.51 88888.00 2015-01-06 22:11:51.412 006 15345.07 43.77 53558.48 88888.00 2015-01-06 22:11:51.912 006 15345.08 43.76 53558.42 88888.00 2015-01-06 22:11:52.412 006 15345.14 43.70 53558.32 88888.00 2015-01-06 22:11:52.912 006 15345.18 43.61 53558.23 88888.00 2015-01-06 22:11:53.412 006 15345.24 43.54 53558.17 88888.00 2015-01-06 22:11:53.912 006 15345.34 43.49 53558.09 88888.00 2015-01-06 22:11:54.412 006 15345.41 43.41 53558.00 88888.00 2015-01-06 22:11:54.912 006 15345.54 43.38 53557.94 88888.00 2015-01-06 22:11:55.413 006 15345.72 43.35 53557.91 88888.00 2015-01-06 22:11:55.913 006 15345.81 43.34 53557.86 88888.00 2015-01-06 22:11:56.413 006 15345.94 43.40 53557.78 88888.00 2015-01-06 22:11:56.913 006 15346.06 43.49 53557.69 88888.00 2015-01-06 22:11:57.413 006 15346.18 43.59 53557.62 88888.00 2015-01-06 22:11:57.913 006 15346.29 43.67 53557.58 88888.00 2015-01-06 22:11:58.413 006 15346.39 43.73 53557.54 88888.00 2015-01-06 22:11:58.913 006 15346.47 43.83 53557.48 88888.00 2015-01-06 22:11:59.413 006 15346.50 43.85 53557.42 88888.00 2015-01-06 22:11:59.913 006 15346.57 43.94 53557.38 88888.00 2015-01-06 22:12:00.413 006 15346.67 44.00 53557.32 88888.00 2015-01-06 22:12:00.913 006 15346.75 44.04 53557.20 88888.00 2015-01-06 22:12:01.413 006 15346.85 44.12 53557.09 88888.00 2015-01-06 22:12:01.913 006 15347.04 44.14 53557.01 88888.00 2015-01-06 22:12:02.413 006 15347.26 44.23 53556.93 88888.00 2015-01-06 22:12:02.913 006 15347.55 44.40 53556.85 88888.00 2015-01-06 22:12:03.413 006 15347.82 44.54 53556.72 88888.00 2015-01-06 22:12:03.913 006 15348.20 44.79 53556.59 88888.00 2015-01-06 22:12:04.413 006 15348.47 45.30 53556.41 88888.00 2015-01-06 22:12:04.913 006 15348.82 46.00 53556.16 88888.00 2015-01-06 22:12:05.413 006 15348.87 46.78 53555.86 88888.00 2015-01-06 22:12:05.913 006 15348.56 47.67 53555.76 88888.00 2015-01-06 22:12:06.413 006 15347.96 48.37 53555.63 88888.00 2015-01-06 22:12:06.913 006 15346.96 48.48 53555.46 88888.00 2015-01-06 22:12:07.413 006 15346.04 47.98 53555.46 88888.00 2015-01-06 22:12:07.913 006 15345.34 46.98 53555.64 88888.00 2015-01-06 22:12:08.413 006 15345.17 45.91 53555.88 88888.00 2015-01-06 22:12:08.913 006 15345.41 45.05 53556.11 88888.00 2015-01-06 22:12:09.413 006 15345.74 44.50 53556.30 88888.00 2015-01-06 22:12:09.913 006 15346.03 44.18 53556.48 88888.00 2015-01-06 22:12:10.413 006 15346.27 43.98 53556.65 88888.00 2015-01-06 22:12:10.913 006 15346.49 43.93 53556.79 88888.00 2015-01-06 22:12:11.413 006 15346.69 43.90 53556.85 88888.00 2015-01-06 22:12:11.913 006 15346.89 43.88 53556.84 88888.00 2015-01-06 22:12:12.413 006 15346.98 43.92 53556.89 88888.00 2015-01-06 22:12:12.913 006 15347.07 43.87 53556.98 88888.00 2015-01-06 22:12:13.413 006 15347.16 43.86 53556.99 88888.00 2015-01-06 22:12:13.913 006 15347.28 43.88 53556.94 88888.00 2015-01-06 22:12:14.413 006 15347.31 43.90 53556.98 88888.00 2015-01-06 22:12:14.913 006 15347.40 43.88 53557.01 88888.00 2015-01-06 22:12:15.413 006 15347.51 43.88 53556.96 88888.00 2015-01-06 22:12:15.913 006 15347.56 43.94 53556.94 88888.00 2015-01-06 22:12:16.413 006 15347.60 43.94 53556.93 88888.00 2015-01-06 22:12:16.913 006 15347.68 43.97 53556.93 88888.00 2015-01-06 22:12:17.413 006 15347.71 43.96 53556.94 88888.00 2015-01-06 22:12:17.913 006 15347.80 43.93 53556.94 88888.00 2015-01-06 22:12:18.413 006 15347.83 43.93 53556.92 88888.00 2015-01-06 22:12:18.913 006 15347.92 43.94 53556.91 88888.00 2015-01-06 22:12:19.413 006 15348.02 43.93 53556.92 88888.00 2015-01-06 22:12:19.913 006 15348.02 43.94 53556.95 88888.00 2015-01-06 22:12:20.413 006 15348.07 43.90 53556.91 88888.00 2015-01-06 22:12:20.913 006 15348.13 43.92 53556.93 88888.00 2015-01-06 22:12:21.413 006 15348.22 43.93 53556.84 88888.00 2015-01-06 22:12:21.913 006 15348.30 43.90 53556.81 88888.00 2015-01-06 22:12:22.413 006 15348.35 43.93 53556.78 88888.00 2015-01-06 22:12:22.913 006 15348.44 43.94 53556.81 88888.00 2015-01-06 22:12:23.413 006 15348.47 44.01 53556.81 88888.00 2015-01-06 22:12:23.913 006 15348.59 44.07 53556.80 88888.00 2015-01-06 22:12:24.413 006 15348.65 44.09 53556.74 88888.00 2015-01-06 22:12:24.913 006 15348.75 44.10 53556.77 88888.00 2015-01-06 22:12:25.413 006 15348.76 44.09 53556.72 88888.00 2015-01-06 22:12:25.913 006 15348.80 44.13 53556.75 88888.00 2015-01-06 22:12:26.413 006 15348.92 44.13 53556.68 88888.00 2015-01-06 22:12:26.913 006 15348.89 44.14 53556.73 88888.00 2015-01-06 22:12:27.413 006 15349.12 44.11 53556.69 88888.00 2015-01-06 22:12:27.913 006 15349.12 44.14 53556.71 88888.00 2015-01-06 22:12:28.413 006 15349.18 44.22 53556.70 88888.00 2015-01-06 22:12:28.913 006 15349.23 44.29 53556.64 88888.00 2015-01-06 22:12:29.413 006 15349.25 44.30 53556.71 88888.00 2015-01-06 22:12:29.913 006 15349.46 44.28 53556.64 88888.00 2015-01-06 22:12:30.413 006 15349.54 44.26 53556.56 88888.00 2015-01-06 22:12:30.913 006 15349.54 44.28 53556.62 88888.00 2015-01-06 22:12:31.413 006 15349.69 44.27 53556.58 88888.00 2015-01-06 22:12:31.913 006 15349.77 44.29 53556.52 88888.00 2015-01-06 22:12:32.413 006 15349.74 44.39 53556.61 88888.00 2015-01-06 22:12:32.913 006 15349.92 44.35 53556.65 88888.00 2015-01-06 22:12:33.413 006 15350.06 44.38 53556.50 88888.00 2015-01-06 22:12:33.913 006 15350.00 44.47 53556.55 88888.00 2015-01-06 22:12:34.413 006 15350.03 44.50 53556.65 88888.00 2015-01-06 22:12:34.913 006 15350.20 44.49 53556.61 88888.00 2015-01-06 22:12:35.413 006 15350.35 44.46 53556.51 88888.00 2015-01-06 22:12:35.913 006 15350.30 44.49 53556.55 88888.00 2015-01-06 22:12:36.413 006 15350.30 44.50 53556.60 88888.00 2015-01-06 22:12:36.913 006 15350.43 44.56 53556.59 88888.00 2015-01-06 22:12:37.413 006 15350.59 44.58 53556.50 88888.00 2015-01-06 22:12:37.913 006 15350.68 44.56 53556.45 88888.00 2015-01-06 22:12:38.413 006 15350.66 44.54 53556.46 88888.00 2015-01-06 22:12:38.913 006 15350.65 44.58 53556.54 88888.00 2015-01-06 22:12:39.413 006 15350.72 44.65 53556.59 88888.00 2015-01-06 22:12:39.913 006 15350.86 44.66 53556.58 88888.00 2015-01-06 22:12:40.413 006 15351.03 44.65 53556.51 88888.00 2015-01-06 22:12:40.913 006 15351.12 44.65 53556.42 88888.00 2015-01-06 22:12:41.413 006 15351.20 44.66 53556.38 88888.00 2015-01-06 22:12:41.913 006 15351.21 44.67 53556.41 88888.00 2015-01-06 22:12:42.413 006 15351.21 44.70 53556.41 88888.00 2015-01-06 22:12:42.913 006 15351.23 44.74 53556.41 88888.00 2015-01-06 22:12:43.413 006 15351.26 44.80 53556.50 88888.00 2015-01-06 22:12:43.913 006 15351.26 44.82 53556.60 88888.00 2015-01-06 22:12:44.413 006 15351.29 44.81 53556.65 88888.00 2015-01-06 22:12:44.913 006 15351.46 44.83 53556.64 88888.00 2015-01-06 22:12:45.413 006 15351.59 44.79 53556.67 88888.00 2015-01-06 22:12:45.913 006 15351.73 44.81 53556.69 88888.00 2015-01-06 22:12:46.413 006 15351.80 44.85 53556.68 88888.00 2015-01-06 22:12:46.913 006 15351.91 44.85 53556.69 88888.00 2015-01-06 22:12:47.413 006 15351.96 44.85 53556.74 88888.00 2015-01-06 22:12:47.913 006 15352.01 44.89 53556.71 88888.00 2015-01-06 22:12:48.413 006 15352.05 44.94 53556.71 88888.00 2015-01-06 22:12:48.913 006 15352.13 44.91 53556.72 88888.00 2015-01-06 22:12:49.413 006 15352.17 44.91 53556.73 88888.00 2015-01-06 22:12:49.913 006 15352.18 44.90 53556.79 88888.00 2015-01-06 22:12:50.413 006 15352.21 44.91 53556.86 88888.00 2015-01-06 22:12:50.913 006 15352.27 44.90 53556.81 88888.00 2015-01-06 22:12:51.413 006 15352.34 44.84 53556.89 88888.00 2015-01-06 22:12:51.913 006 15352.37 44.84 53556.91 88888.00 2015-01-06 22:12:52.413 006 15352.39 44.89 53556.96 88888.00 2015-01-06 22:12:52.913 006 15352.43 44.92 53556.99 88888.00 2015-01-06 22:12:53.413 006 15352.45 44.91 53557.01 88888.00 2015-01-06 22:12:53.913 006 15352.54 44.92 53557.06 88888.00 2015-01-06 22:12:54.413 006 15352.55 44.93 53557.14 88888.00 2015-01-06 22:12:54.913 006 15352.62 44.92 53557.22 88888.00 2015-01-06 22:12:55.413 006 15352.68 44.85 53557.26 88888.00 2015-01-06 22:12:55.913 006 15352.71 44.87 53557.26 88888.00 2015-01-06 22:12:56.413 006 15352.71 44.93 53557.30 88888.00 2015-01-06 22:12:56.913 006 15352.75 44.97 53557.36 88888.00 2015-01-06 22:12:57.413 006 15352.81 44.94 53557.35 88888.00 2015-01-06 22:12:57.913 006 15352.84 44.85 53557.40 88888.00 2015-01-06 22:12:58.413 006 15352.84 44.83 53557.47 88888.00 2015-01-06 22:12:58.913 006 15352.84 44.82 53557.51 88888.00 2015-01-06 22:12:59.413 006 15352.85 44.82 53557.55 88888.00 2015-01-06 22:12:59.913 006 15352.92 44.75 53557.56 88888.00 2015-01-06 22:13:00.413 006 15352.98 44.72 53557.56 88888.00 2015-01-06 22:13:00.913 006 15352.99 44.75 53557.59 88888.00 2015-01-06 22:13:01.413 006 15352.98 44.75 53557.67 88888.00 2015-01-06 22:13:01.913 006 15352.98 44.74 53557.71 88888.00 2015-01-06 22:13:02.413 006 15352.96 44.71 53557.74 88888.00 2015-01-06 22:13:02.913 006 15352.93 44.68 53557.78 88888.00 2015-01-06 22:13:03.413 006 15352.94 44.68 53557.83 88888.00 2015-01-06 22:13:03.913 006 15352.87 44.71 53557.86 88888.00 2015-01-06 22:13:04.413 006 15352.83 44.78 53557.92 88888.00 2015-01-06 22:13:04.913 006 15352.83 44.79 53558.00 88888.00 2015-01-06 22:13:05.413 006 15352.85 44.81 53558.02 88888.00 2015-01-06 22:13:05.913 006 15352.89 44.74 53558.08 88888.00 2015-01-06 22:13:06.413 006 15352.94 44.72 53558.14 88888.00 2015-01-06 22:13:06.913 006 15353.04 44.70 53558.18 88888.00 2015-01-06 22:13:07.413 006 15353.17 44.70 53558.15 88888.00 2015-01-06 22:13:07.913 006 15353.16 44.67 53558.15 88888.00 2015-01-06 22:13:08.413 006 15353.16 44.68 53558.18 88888.00 2015-01-06 22:13:08.913 006 15353.17 44.71 53558.17 88888.00 2015-01-06 22:13:09.413 006 15353.16 44.76 53558.19 88888.00 2015-01-06 22:13:09.913 006 15353.07 44.75 53558.21 88888.00 2015-01-06 22:13:10.413 006 15352.96 44.76 53558.29 88888.00 2015-01-06 22:13:10.913 006 15352.96 44.78 53558.40 88888.00 2015-01-06 22:13:11.413 006 15353.02 44.82 53558.51 88888.00 2015-01-06 22:13:11.913 006 15353.10 44.82 53558.54 88888.00 2015-01-06 22:13:12.413 006 15353.17 44.82 53558.51 88888.00 2015-01-06 22:13:12.913 006 15353.21 44.80 53558.48 88888.00 2015-01-06 22:13:13.413 006 15353.23 44.79 53558.47 88888.00 2015-01-06 22:13:13.913 006 15353.17 44.85 53558.51 88888.00 2015-01-06 22:13:14.413 006 15353.07 44.93 53558.60 88888.00 2015-01-06 22:13:14.913 006 15353.02 44.92 53558.76 88888.00 2015-01-06 22:13:15.413 006 15353.07 44.91 53558.84 88888.00 2015-01-06 22:13:15.913 006 15353.21 44.92 53558.81 88888.00 2015-01-06 22:13:16.413 006 15353.26 44.90 53558.68 88888.00 2015-01-06 22:13:16.913 006 15353.28 44.93 53558.69 88888.00 2015-01-06 22:13:17.413 006 15353.14 44.96 53558.73 88888.00 2015-01-06 22:13:17.913 006 15353.09 44.98 53558.82 88888.00 2015-01-06 22:13:18.413 006 15353.10 45.00 53558.93 88888.00 2015-01-06 22:13:18.913 006 15353.20 45.01 53558.92 88888.00 2015-01-06 22:13:19.413 006 15353.26 44.96 53558.79 88888.00 2015-01-06 22:13:19.913 006 15353.27 44.97 53558.77 88888.00 2015-01-06 22:13:20.413 006 15353.14 44.99 53558.93 88888.00 2015-01-06 22:13:20.913 006 15353.00 45.05 53559.08 88888.00 2015-01-06 22:13:21.413 006 15353.03 45.05 53559.14 88888.00 2015-01-06 22:13:21.913 006 15353.17 45.06 53559.11 88888.00 2015-01-06 22:13:22.413 006 15353.18 45.07 53559.08 88888.00 2015-01-06 22:13:22.913 006 15353.05 45.04 53559.13 88888.00 2015-01-06 22:13:23.413 006 15352.96 45.01 53559.27 88888.00 2015-01-06 22:13:23.913 006 15353.05 44.99 53559.27 88888.00 2015-01-06 22:13:24.413 006 15353.09 44.98 53559.22 88888.00 2015-01-06 22:13:24.913 006 15352.93 44.98 53559.33 88888.00 2015-01-06 22:13:25.413 006 15352.87 45.05 53559.46 88888.00 2015-01-06 22:13:25.913 006 15352.93 45.06 53559.41 88888.00 2015-01-06 22:13:26.413 006 15352.89 45.06 53559.43 88888.00 2015-01-06 22:13:26.913 006 15352.78 45.07 53559.56 88888.00 2015-01-06 22:13:27.413 006 15352.86 45.01 53559.57 88888.00 2015-01-06 22:13:27.913 006 15352.90 45.00 53559.53 88888.00 2015-01-06 22:13:28.413 006 15352.78 45.06 53559.63 88888.00 2015-01-06 22:13:28.913 006 15352.84 45.09 53559.70 88888.00 2015-01-06 22:13:29.413 006 15352.80 45.06 53559.65 88888.00 2015-01-06 22:13:29.913 006 15352.64 44.97 53559.77 88888.00 2015-01-06 22:13:30.413 006 15352.75 45.00 53559.79 88888.00 2015-01-06 22:13:30.913 006 15352.69 45.01 53559.73 88888.00 2015-01-06 22:13:31.413 006 15352.57 44.99 53559.80 88888.00 2015-01-06 22:13:31.913 006 15352.69 44.97 53559.79 88888.00 2015-01-06 22:13:32.413 006 15352.60 45.01 53559.91 88888.00 2015-01-06 22:13:32.913 006 15352.53 45.01 53560.02 88888.00 2015-01-06 22:13:33.413 006 15352.56 45.02 53560.02 88888.00 2015-01-06 22:13:33.913 006 15352.48 45.01 53560.13 88888.00 2015-01-06 22:13:34.413 006 15352.58 45.01 53560.08 88888.00 2015-01-06 22:13:34.913 006 15352.44 45.04 53560.17 88888.00 2015-01-06 22:13:35.413 006 15352.44 45.01 53560.20 88888.00 2015-01-06 22:13:35.913 006 15352.34 45.02 53560.27 88888.00 2015-01-06 22:13:36.413 006 15352.34 45.01 53560.27 88888.00 2015-01-06 22:13:36.913 006 15352.25 45.02 53560.30 88888.00 2015-01-06 22:13:37.413 006 15352.25 45.01 53560.33 88888.00 2015-01-06 22:13:37.913 006 15352.10 45.01 53560.41 88888.00 2015-01-06 22:13:38.413 006 15352.11 44.98 53560.41 88888.00 2015-01-06 22:13:38.913 006 15352.05 44.99 53560.53 88888.00 2015-01-06 22:13:39.413 006 15352.03 44.98 53560.54 88888.00 2015-01-06 22:13:39.913 006 15351.95 44.98 53560.59 88888.00 2015-01-06 22:13:40.413 006 15351.86 44.98 53560.62 88888.00 2015-01-06 22:13:40.913 006 15351.82 44.97 53560.65 88888.00 2015-01-06 22:13:41.413 006 15351.73 44.96 53560.70 88888.00 2015-01-06 22:13:41.913 006 15351.72 44.93 53560.74 88888.00 2015-01-06 22:13:42.413 006 15351.74 44.92 53560.83 88888.00 2015-01-06 22:13:42.913 006 15351.65 44.93 53560.85 88888.00 2015-01-06 22:13:43.413 006 15351.59 44.89 53560.86 88888.00 2015-01-06 22:13:43.913 006 15351.53 44.88 53560.90 88888.00 2015-01-06 22:13:44.413 006 15351.47 44.97 53560.90 88888.00 2015-01-06 22:13:44.913 006 15351.47 44.89 53560.97 88888.00 2015-01-06 22:13:45.413 006 15351.38 44.82 53561.03 88888.00 2015-01-06 22:13:45.913 006 15351.35 44.81 53561.12 88888.00 2015-01-06 22:13:46.413 006 15351.24 44.85 53561.16 88888.00 2015-01-06 22:13:46.913 006 15351.18 44.84 53561.14 88888.00 2015-01-06 22:13:47.413 006 15351.12 44.83 53561.19 88888.00 2015-01-06 22:13:47.913 006 15351.04 44.83 53561.22 88888.00 2015-01-06 22:13:48.413 006 15351.00 44.84 53561.25 88888.00 2015-01-06 22:13:48.913 006 15350.95 44.78 53561.29 88888.00 2015-01-06 22:13:49.413 006 15350.95 44.75 53561.32 88888.00 2015-01-06 22:13:49.913 006 15350.88 44.78 53561.36 88888.00 2015-01-06 22:13:50.413 006 15350.74 44.75 53561.39 88888.00 2015-01-06 22:13:50.913 006 15350.61 44.75 53561.42 88888.00 2015-01-06 22:13:51.413 006 15350.65 44.74 53561.43 88888.00 2015-01-06 22:13:51.913 006 15350.63 44.78 53561.42 88888.00 2015-01-06 22:13:52.413 006 15350.56 44.78 53561.50 88888.00 2015-01-06 22:13:52.913 006 15350.48 44.72 53561.50 88888.00 2015-01-06 22:13:53.413 006 15350.43 44.71 53561.51 88888.00 2015-01-06 22:13:53.913 006 15350.45 44.76 53561.58 88888.00 2015-01-06 22:13:54.413 006 15350.38 44.73 53561.56 88888.00 2015-01-06 22:13:54.913 006 15350.33 44.73 53561.60 88888.00 2015-01-06 22:13:55.413 006 15350.30 44.71 53561.64 88888.00 2015-01-06 22:13:55.913 006 15350.22 44.70 53561.65 88888.00 2015-01-06 22:13:56.413 006 15350.13 44.64 53561.61 88888.00 2015-01-06 22:13:56.913 006 15350.14 44.66 53561.66 88888.00 2015-01-06 22:13:57.413 006 15350.09 44.68 53561.70 88888.00 2015-01-06 22:13:57.913 006 15350.09 44.68 53561.71 88888.00 2015-01-06 22:13:58.413 006 15350.02 44.67 53561.70 88888.00 2015-01-06 22:13:58.913 006 15349.92 44.67 53561.70 88888.00 2015-01-06 22:13:59.413 006 15349.84 44.62 53561.68 88888.00 2015-01-06 22:13:59.913 006 15349.81 44.58 53561.62 88888.00 2015-01-06 22:14:00.413 006 15349.79 44.62 53561.59 88888.00 2015-01-06 22:14:00.913 006 15349.73 44.62 53561.64 88888.00 2015-01-06 22:14:01.413 006 15349.73 44.62 53561.63 88888.00 2015-01-06 22:14:01.913 006 15349.66 44.58 53561.70 88888.00 2015-01-06 22:14:02.413 006 15349.60 44.56 53561.78 88888.00 2015-01-06 22:14:02.913 006 15349.56 44.58 53561.78 88888.00 2015-01-06 22:14:03.413 006 15349.51 44.59 53561.73 88888.00 2015-01-06 22:14:03.913 006 15349.48 44.56 53561.72 88888.00 2015-01-06 22:14:04.413 006 15349.36 44.53 53561.74 88888.00 2015-01-06 22:14:04.913 006 15349.33 44.54 53561.78 88888.00 2015-01-06 22:14:05.413 006 15349.32 44.53 53561.80 88888.00 2015-01-06 22:14:05.913 006 15349.25 44.50 53561.82 88888.00 2015-01-06 22:14:06.413 006 15349.21 44.48 53561.79 88888.00 2015-01-06 22:14:06.913 006 15349.16 44.47 53561.78 88888.00 2015-01-06 22:14:07.413 006 15349.12 44.49 53561.79 88888.00 2015-01-06 22:14:07.913 006 15349.07 44.56 53561.82 88888.00 2015-01-06 22:14:08.413 006 15349.02 44.49 53561.82 88888.00 2015-01-06 22:14:08.913 006 15348.97 44.46 53561.84 88888.00 2015-01-06 22:14:09.413 006 15348.85 44.46 53561.81 88888.00 2015-01-06 22:14:09.913 006 15348.80 44.44 53561.75 88888.00 2015-01-06 22:14:10.413 006 15348.82 44.40 53561.79 88888.00 2015-01-06 22:14:10.913 006 15348.76 44.40 53561.80 88888.00 2015-01-06 22:14:11.413 006 15348.68 44.40 53561.79 88888.00 2015-01-06 22:14:11.913 006 15348.70 44.40 53561.82 88888.00 2015-01-06 22:14:12.413 006 15348.65 44.36 53561.84 88888.00 2015-01-06 22:14:12.913 006 15348.52 44.32 53561.81 88888.00 2015-01-06 22:14:13.413 006 15348.43 44.29 53561.79 88888.00 2015-01-06 22:14:13.913 006 15348.39 44.29 53561.78 88888.00 2015-01-06 22:14:14.413 006 15348.31 44.36 53561.75 88888.00 2015-01-06 22:14:14.913 006 15348.28 44.33 53561.79 88888.00 2015-01-06 22:14:15.413 006 15348.20 44.32 53561.84 88888.00 2015-01-06 22:14:15.913 006 15348.15 44.31 53561.80 88888.00 2015-01-06 22:14:16.413 006 15348.11 44.31 53561.79 88888.00 2015-01-06 22:14:16.913 006 15348.02 44.30 53561.75 88888.00 2015-01-06 22:14:17.413 006 15347.97 44.26 53561.72 88888.00 2015-01-06 22:14:17.913 006 15347.93 44.21 53561.71 88888.00 2015-01-06 22:14:18.413 006 15347.89 44.21 53561.76 88888.00 2015-01-06 22:14:18.913 006 15347.85 44.22 53561.78 88888.00 2015-01-06 22:14:19.413 006 15347.77 44.27 53561.76 88888.00 2015-01-06 22:14:19.913 006 15347.67 44.27 53561.79 88888.00 2015-01-06 22:14:20.413 006 15347.66 44.23 53561.77 88888.00 2015-01-06 22:14:20.913 006 15347.57 44.21 53561.81 88888.00 2015-01-06 22:14:21.413 006 15347.47 44.21 53561.82 88888.00 2015-01-06 22:14:21.913 006 15347.50 44.20 53561.84 88888.00 2015-01-06 22:14:22.413 006 15347.43 44.20 53561.82 88888.00 2015-01-06 22:14:22.913 006 15347.39 44.15 53561.77 88888.00 2015-01-06 22:14:23.413 006 15347.30 44.13 53561.79 88888.00 2015-01-06 22:14:23.913 006 15347.24 44.12 53561.78 88888.00 2015-01-06 22:14:24.413 006 15347.20 44.10 53561.79 88888.00 2015-01-06 22:14:24.913 006 15347.17 44.06 53561.78 88888.00 2015-01-06 22:14:25.413 006 15347.10 44.09 53561.76 88888.00 2015-01-06 22:14:25.913 006 15347.05 44.11 53561.75 88888.00 2015-01-06 22:14:26.413 006 15347.01 44.09 53561.75 88888.00 2015-01-06 22:14:26.913 006 15346.97 44.04 53561.74 88888.00 2015-01-06 22:14:27.413 006 15346.90 44.05 53561.75 88888.00 2015-01-06 22:14:27.913 006 15346.81 44.03 53561.70 88888.00 2015-01-06 22:14:28.413 006 15346.76 44.00 53561.65 88888.00 2015-01-06 22:14:28.913 006 15346.74 44.00 53561.63 88888.00 2015-01-06 22:14:29.413 006 15346.70 44.03 53561.65 88888.00 2015-01-06 22:14:29.913 006 15346.63 44.02 53561.68 88888.00 2015-01-06 22:14:30.413 006 15346.56 44.04 53561.63 88888.00 2015-01-06 22:14:30.913 006 15346.57 44.02 53561.55 88888.00 2015-01-06 22:14:31.413 006 15346.53 44.01 53561.53 88888.00 2015-01-06 22:14:31.913 006 15346.47 44.00 53561.53 88888.00 2015-01-06 22:14:32.413 006 15346.41 44.02 53561.48 88888.00 2015-01-06 22:14:32.913 006 15346.38 44.00 53561.43 88888.00 2015-01-06 22:14:33.413 006 15346.32 44.00 53561.32 88888.00 2015-01-06 22:14:33.913 006 15346.30 43.97 53561.31 88888.00 2015-01-06 22:14:34.413 006 15346.24 43.96 53561.25 88888.00 2015-01-06 22:14:34.913 006 15346.15 43.92 53561.06 88888.00 2015-01-06 22:14:35.413 006 15346.05 43.89 53560.90 88888.00 2015-01-06 22:14:35.913 006 15345.93 43.92 53560.74 88888.00 2015-01-06 22:14:36.413 006 15345.84 43.93 53560.52 88888.00 2015-01-06 22:14:36.913 006 15345.71 43.95 53560.24 88888.00 2015-01-06 22:14:37.413 006 15345.57 44.04 53559.95 88888.00 2015-01-06 22:14:37.913 006 15345.40 44.22 53559.76 88888.00 2015-01-06 22:14:38.413 006 15345.34 44.47 53559.67 88888.00 2015-01-06 22:14:38.913 006 15345.41 44.76 53559.60 88888.00 2015-01-06 22:14:39.413 006 15345.53 44.96 53559.64 88888.00 2015-01-06 22:14:39.913 006 15345.72 45.10 53559.78 88888.00 2015-01-06 22:14:40.413 006 15345.86 45.08 53559.93 88888.00 2015-01-06 22:14:40.913 006 15345.94 45.02 53560.02 88888.00 2015-01-06 22:14:41.413 006 15345.98 44.88 53560.10 88888.00 2015-01-06 22:14:41.913 006 15346.02 44.74 53560.18 88888.00 2015-01-06 22:14:42.413 006 15346.04 44.65 53560.22 88888.00 2015-01-06 22:14:42.913 006 15345.99 44.57 53560.31 88888.00 2015-01-06 22:14:43.413 006 15345.98 44.61 53560.32 88888.00 2015-01-06 22:14:43.913 006 15345.96 44.63 53560.28 88888.00 2015-01-06 22:14:44.413 006 15345.94 44.54 53560.27 88888.00 2015-01-06 22:14:44.913 006 15345.97 44.52 53560.23 88888.00 2015-01-06 22:14:45.413 006 15345.97 44.58 53560.27 88888.00 2015-01-06 22:14:45.913 006 15345.98 44.59 53560.24 88888.00 2015-01-06 22:14:46.413 006 15345.98 44.63 53560.17 88888.00 2015-01-06 22:14:46.913 006 15345.98 44.62 53560.13 88888.00 2015-01-06 22:14:47.413 006 15345.98 44.61 53560.09 88888.00 2015-01-06 22:14:47.913 006 15345.94 44.58 53560.05 88888.00 2015-01-06 22:14:48.413 006 15345.96 44.52 53560.04 88888.00 2015-01-06 22:14:48.913 006 15345.97 44.50 53560.08 88888.00 2015-01-06 22:14:49.413 006 15345.94 44.55 53560.04 88888.00 2015-01-06 22:14:49.913 006 15345.99 44.50 53560.03 88888.00 2015-01-06 22:14:50.413 006 15345.97 44.50 53560.01 88888.00 2015-01-06 22:14:50.913 006 15345.97 44.57 53559.96 88888.00 2015-01-06 22:14:51.413 006 15345.97 44.59 53559.94 88888.00 2015-01-06 22:14:51.913 006 15346.01 44.63 53559.92 88888.00 2015-01-06 22:14:52.413 006 15345.97 44.65 53559.84 88888.00 2015-01-06 22:14:52.913 006 15345.97 44.68 53559.84 88888.00 2015-01-06 22:14:53.413 006 15346.01 44.65 53559.87 88888.00 2015-01-06 22:14:53.913 006 15346.05 44.65 53559.85 88888.00 2015-01-06 22:14:54.413 006 15346.09 44.64 53559.82 88888.00 2015-01-06 22:14:54.913 006 15346.06 44.65 53559.81 88888.00 2015-01-06 22:14:55.413 006 15346.05 44.65 53559.76 88888.00 2015-01-06 22:14:55.913 006 15346.08 44.67 53559.75 88888.00 2015-01-06 22:14:56.413 006 15346.16 44.68 53559.73 88888.00 2015-01-06 22:14:56.913 006 15346.13 44.67 53559.69 88888.00 2015-01-06 22:14:57.413 006 15346.13 44.64 53559.72 88888.00 2015-01-06 22:14:57.913 006 15346.16 44.64 53559.68 88888.00 2015-01-06 22:14:58.413 006 15346.16 44.67 53559.63 88888.00 2015-01-06 22:14:58.913 006 15346.18 44.67 53559.62 88888.00 2015-01-06 22:14:59.413 006 15346.23 44.72 53559.61 88888.00 2015-01-06 22:14:59.913 006 15346.22 44.70 53559.63 88888.00 2015-01-06 22:15:00.413 006 15346.24 44.71 53559.61 88888.00 2015-01-06 22:15:00.913 006 15346.22 44.74 53559.57 88888.00 2015-01-06 22:15:01.413 006 15346.25 44.73 53559.56 88888.00 2015-01-06 22:15:01.913 006 15346.29 44.68 53559.55 88888.00 2015-01-06 22:15:02.413 006 15346.27 44.65 53559.57 88888.00 2015-01-06 22:15:02.913 006 15346.30 44.65 53559.54 88888.00 2015-01-06 22:15:03.413 006 15346.26 44.65 53559.52 88888.00 2015-01-06 22:15:03.913 006 15346.32 44.68 53559.49 88888.00 2015-01-06 22:15:04.413 006 15346.31 44.71 53559.44 88888.00 2015-01-06 22:15:04.913 006 15346.35 44.78 53559.48 88888.00 2015-01-06 22:15:05.413 006 15346.34 44.81 53559.49 88888.00 2015-01-06 22:15:05.913 006 15346.31 44.80 53559.52 88888.00 2015-01-06 22:15:06.413 006 15346.31 44.82 53559.50 88888.00 2015-01-06 22:15:06.913 006 15346.31 44.84 53559.49 88888.00 2015-01-06 22:15:07.413 006 15346.32 44.80 53559.50 88888.00 2015-01-06 22:15:07.913 006 15346.35 44.83 53559.48 88888.00 2015-01-06 22:15:08.413 006 15346.44 44.87 53559.47 88888.00 2015-01-06 22:15:08.913 006 15346.41 44.83 53559.41 88888.00 2015-01-06 22:15:09.413 006 15346.40 44.84 53559.41 88888.00 2015-01-06 22:15:09.913 006 15346.43 44.87 53559.37 88888.00 2015-01-06 22:15:10.413 006 15346.49 44.85 53559.33 88888.00 2015-01-06 22:15:10.913 006 15346.50 44.85 53559.29 88888.00 2015-01-06 22:15:11.413 006 15346.51 44.85 53559.31 88888.00 2015-01-06 22:15:11.913 006 15346.50 44.85 53559.36 88888.00 2015-01-06 22:15:12.413 006 15346.51 44.87 53559.34 88888.00 2015-01-06 22:15:12.913 006 15346.59 44.91 53559.33 88888.00 2015-01-06 22:15:13.413 006 15346.58 44.90 53559.33 88888.00 2015-01-06 22:15:13.913 006 15346.54 44.87 53559.38 88888.00 2015-01-06 22:15:14.413 006 15346.53 44.89 53559.38 88888.00 2015-01-06 22:15:14.913 006 15346.58 44.88 53559.35 88888.00 2015-01-06 22:15:15.413 006 15346.63 44.87 53559.39 88888.00 2015-01-06 22:15:15.913 006 15346.61 44.84 53559.36 88888.00 2015-01-06 22:15:16.413 006 15346.58 44.85 53559.35 88888.00 2015-01-06 22:15:16.913 006 15346.63 44.87 53559.35 88888.00 2015-01-06 22:15:17.413 006 15346.63 44.91 53559.34 88888.00 2015-01-06 22:15:17.913 006 15346.63 44.94 53559.34 88888.00 2015-01-06 22:15:18.413 006 15346.67 44.94 53559.31 88888.00 2015-01-06 22:15:18.913 006 15346.62 44.92 53559.29 88888.00 2015-01-06 22:15:19.413 006 15346.67 44.94 53559.26 88888.00 2015-01-06 22:15:19.913 006 15346.72 44.99 53559.27 88888.00 2015-01-06 22:15:20.413 006 15346.67 44.97 53559.26 88888.00 2015-01-06 22:15:20.913 006 15346.68 45.00 53559.26 88888.00 2015-01-06 22:15:21.413 006 15346.69 45.01 53559.29 88888.00 2015-01-06 22:15:21.913 006 15346.68 45.02 53559.34 88888.00 2015-01-06 22:15:22.413 006 15346.72 45.04 53559.37 88888.00 2015-01-06 22:15:22.913 006 15346.74 45.00 53559.36 88888.00 2015-01-06 22:15:23.413 006 15346.68 44.98 53559.29 88888.00 2015-01-06 22:15:23.913 006 15346.68 44.97 53559.30 88888.00 2015-01-06 22:15:24.413 006 15346.72 44.97 53559.29 88888.00 2015-01-06 22:15:24.913 006 15346.71 44.96 53559.27 88888.00 2015-01-06 22:15:25.413 006 15346.67 44.98 53559.24 88888.00 2015-01-06 22:15:25.913 006 15346.66 44.96 53559.26 88888.00 2015-01-06 22:15:26.413 006 15346.62 44.93 53559.26 88888.00 2015-01-06 22:15:26.913 006 15346.65 44.97 53559.21 88888.00 2015-01-06 22:15:27.413 006 15346.66 44.94 53559.17 88888.00 2015-01-06 22:15:27.913 006 15346.68 44.94 53559.14 88888.00 2015-01-06 22:15:28.413 006 15346.68 44.97 53559.18 88888.00 2015-01-06 22:15:28.913 006 15346.70 44.94 53559.19 88888.00 2015-01-06 22:15:29.413 006 15346.67 44.87 53559.23 88888.00 2015-01-06 22:15:29.913 006 15346.66 44.85 53559.26 88888.00 2015-01-06 22:15:30.413 006 15346.65 44.90 53559.26 88888.00 2015-01-06 22:15:30.913 006 15346.63 44.91 53559.26 88888.00 2015-01-06 22:15:31.413 006 15346.63 44.89 53559.19 88888.00 2015-01-06 22:15:31.913 006 15346.66 44.90 53559.16 88888.00 2015-01-06 22:15:32.413 006 15346.68 44.92 53559.18 88888.00 2015-01-06 22:15:32.913 006 15346.71 44.92 53559.17 88888.00 2015-01-06 22:15:33.413 006 15346.69 44.90 53559.16 88888.00 2015-01-06 22:15:33.913 006 15346.62 44.90 53559.20 88888.00 2015-01-06 22:15:34.413 006 15346.62 44.90 53559.18 88888.00 2015-01-06 22:15:34.913 006 15346.65 44.92 53559.18 88888.00 2015-01-06 22:15:35.413 006 15346.67 44.90 53559.16 88888.00 2015-01-06 22:15:35.913 006 15346.67 44.89 53559.15 88888.00 2015-01-06 22:15:36.413 006 15346.63 44.91 53559.16 88888.00 2015-01-06 22:15:36.913 006 15346.66 44.91 53559.13 88888.00 2015-01-06 22:15:37.413 006 15346.69 44.88 53559.12 88888.00 2015-01-06 22:15:37.913 006 15346.70 44.80 53559.13 88888.00 2015-01-06 22:15:38.413 006 15346.72 44.87 53559.16 88888.00 2015-01-06 22:15:38.913 006 15346.70 44.91 53559.09 88888.00 2015-01-06 22:15:39.413 006 15346.71 44.91 53558.98 88888.00 2015-01-06 22:15:39.913 006 15346.69 44.88 53558.94 88888.00 2015-01-06 22:15:40.413 006 15346.74 44.83 53558.93 88888.00 2015-01-06 22:15:40.913 006 15346.72 44.84 53558.95 88888.00 2015-01-06 22:15:41.413 006 15346.71 44.83 53558.93 88888.00 2015-01-06 22:15:41.913 006 15346.69 44.81 53558.88 88888.00 2015-01-06 22:15:42.413 006 15346.75 44.83 53558.84 88888.00 2015-01-06 22:15:42.913 006 15346.67 44.80 53558.83 88888.00 2015-01-06 22:15:43.413 006 15346.60 44.76 53558.82 88888.00 2015-01-06 22:15:43.913 006 15346.62 44.78 53558.82 88888.00 2015-01-06 22:15:44.413 006 15346.66 44.73 53558.80 88888.00 2015-01-06 22:15:44.913 006 15346.71 44.74 53558.78 88888.00 2015-01-06 22:15:45.413 006 15346.76 44.74 53558.79 88888.00 2015-01-06 22:15:45.913 006 15346.76 44.71 53558.83 88888.00 2015-01-06 22:15:46.413 006 15346.72 44.68 53558.88 88888.00 2015-01-06 22:15:46.913 006 15346.72 44.67 53558.88 88888.00 2015-01-06 22:15:47.413 006 15346.75 44.70 53558.93 88888.00 2015-01-06 22:15:47.913 006 15346.77 44.74 53558.97 88888.00 2015-01-06 22:15:48.413 006 15346.81 44.71 53558.91 88888.00 2015-01-06 22:15:48.913 006 15346.79 44.64 53558.98 88888.00 2015-01-06 22:15:49.413 006 15346.83 44.70 53559.03 88888.00 2015-01-06 22:15:49.913 006 15346.85 44.72 53559.07 88888.00 2015-01-06 22:15:50.413 006 15346.86 44.72 53559.08 88888.00 2015-01-06 22:15:50.913 006 15346.89 44.74 53559.07 88888.00 2015-01-06 22:15:51.413 006 15346.88 44.71 53559.06 88888.00 2015-01-06 22:15:51.913 006 15346.92 44.72 53559.07 88888.00 2015-01-06 22:15:52.413 006 15346.90 44.73 53559.01 88888.00 2015-01-06 22:15:52.913 006 15346.94 44.73 53559.04 88888.00 2015-01-06 22:15:53.413 006 15346.97 44.78 53559.03 88888.00 2015-01-06 22:15:53.913 006 15346.99 44.80 53559.02 88888.00 2015-01-06 22:15:54.413 006 15346.97 44.81 53559.03 88888.00 2015-01-06 22:15:54.913 006 15346.97 44.80 53559.04 88888.00 2015-01-06 22:15:55.413 006 15346.99 44.78 53559.07 88888.00 2015-01-06 22:15:55.913 006 15347.03 44.74 53559.07 88888.00 2015-01-06 22:15:56.413 006 15346.97 44.73 53559.03 88888.00 2015-01-06 22:15:56.913 006 15346.94 44.71 53559.02 88888.00 2015-01-06 22:15:57.413 006 15347.01 44.75 53559.04 88888.00 2015-01-06 22:15:57.913 006 15347.03 44.83 53559.02 88888.00 2015-01-06 22:15:58.413 006 15347.05 44.87 53559.00 88888.00 2015-01-06 22:15:58.913 006 15347.05 44.83 53559.03 88888.00 2015-01-06 22:15:59.413 006 15347.07 44.82 53559.03 88888.00 2015-01-06 22:15:59.913 006 15347.12 44.88 53558.99 88888.00 2015-01-06 22:16:00.413 006 15347.10 44.88 53558.95 88888.00 2015-01-06 22:16:00.913 006 15347.13 44.83 53558.98 88888.00 2015-01-06 22:16:01.413 006 15347.15 44.81 53558.97 88888.00 2015-01-06 22:16:01.913 006 15347.22 44.84 53558.97 88888.00 2015-01-06 22:16:02.413 006 15347.20 44.88 53558.96 88888.00 2015-01-06 22:16:02.913 006 15347.14 44.89 53558.97 88888.00 2015-01-06 22:16:03.413 006 15347.19 44.88 53558.94 88888.00 2015-01-06 22:16:03.913 006 15347.25 44.92 53558.97 88888.00 2015-01-06 22:16:04.413 006 15347.29 44.97 53558.97 88888.00 2015-01-06 22:16:04.913 006 15347.30 44.97 53558.96 88888.00 2015-01-06 22:16:05.413 006 15347.37 44.96 53558.93 88888.00 2015-01-06 22:16:05.913 006 15347.39 44.98 53558.93 88888.00 2015-01-06 22:16:06.413 006 15347.41 45.01 53558.91 88888.00 2015-01-06 22:16:06.913 006 15347.40 45.01 53558.89 88888.00 2015-01-06 22:16:07.413 006 15347.41 45.04 53558.91 88888.00 2015-01-06 22:16:07.913 006 15347.40 45.02 53558.89 88888.00 2015-01-06 22:16:08.413 006 15347.43 45.01 53558.87 88888.00 2015-01-06 22:16:08.913 006 15347.46 45.01 53558.89 88888.00 2015-01-06 22:16:09.413 006 15347.47 45.06 53558.93 88888.00 2015-01-06 22:16:09.913 006 15347.49 45.06 53558.91 88888.00 2015-01-06 22:16:10.413 006 15347.50 45.08 53558.90 88888.00 2015-01-06 22:16:10.913 006 15347.51 45.07 53558.92 88888.00 2015-01-06 22:16:11.413 006 15347.49 45.07 53558.93 88888.00 2015-01-06 22:16:11.913 006 15347.50 45.07 53558.94 88888.00 2015-01-06 22:16:12.413 006 15347.50 45.08 53558.94 88888.00 2015-01-06 22:16:12.913 006 15347.52 45.10 53558.92 88888.00 2015-01-06 22:16:13.413 006 15347.56 45.13 53558.94 88888.00 2015-01-06 22:16:13.913 006 15347.52 45.14 53558.91 88888.00 2015-01-06 22:16:14.413 006 15347.51 45.18 53558.90 88888.00 2015-01-06 22:16:14.913 006 15347.58 45.21 53558.91 88888.00 2015-01-06 22:16:15.413 006 15347.64 45.18 53558.88 88888.00 2015-01-06 22:16:15.913 006 15347.65 45.22 53558.86 88888.00 2015-01-06 22:16:16.413 006 15347.68 45.24 53558.82 88888.00 2015-01-06 22:16:16.913 006 15347.66 45.19 53558.74 88888.00 2015-01-06 22:16:17.413 006 15347.67 45.23 53558.75 88888.00 2015-01-06 22:16:17.913 006 15347.71 45.25 53558.75 88888.00 2015-01-06 22:16:18.413 006 15347.67 45.21 53558.76 88888.00 2015-01-06 22:16:18.913 006 15347.65 45.15 53558.78 88888.00 2015-01-06 22:16:19.413 006 15347.71 45.15 53558.78 88888.00 2015-01-06 22:16:19.913 006 15347.69 45.19 53558.80 88888.00 2015-01-06 22:16:20.413 006 15347.71 45.23 53558.75 88888.00 2015-01-06 22:16:20.913 006 15347.70 45.26 53558.77 88888.00 2015-01-06 22:16:21.413 006 15347.70 45.27 53558.75 88888.00 2015-01-06 22:16:21.913 006 15347.74 45.26 53558.76 88888.00 2015-01-06 22:16:22.413 006 15347.76 45.30 53558.73 88888.00 2015-01-06 22:16:22.913 006 15347.78 45.31 53558.74 88888.00 2015-01-06 22:16:23.413 006 15347.84 45.32 53558.74 88888.00 2015-01-06 22:16:23.913 006 15347.86 45.27 53558.72 88888.00 2015-01-06 22:16:24.413 006 15347.84 45.34 53558.78 88888.00 2015-01-06 22:16:24.913 006 15347.80 45.32 53558.76 88888.00 2015-01-06 22:16:25.413 006 15347.80 45.28 53558.72 88888.00 2015-01-06 22:16:25.913 006 15347.83 45.33 53558.69 88888.00 2015-01-06 22:16:26.413 006 15347.85 45.35 53558.73 88888.00 2015-01-06 22:16:26.913 006 15347.84 45.33 53558.78 88888.00 2015-01-06 22:16:27.413 006 15347.83 45.36 53558.82 88888.00 2015-01-06 22:16:27.913 006 15347.88 45.37 53558.82 88888.00 2015-01-06 22:16:28.413 006 15347.92 45.35 53558.83 88888.00 2015-01-06 22:16:28.913 006 15347.88 45.35 53558.80 88888.00 2015-01-06 22:16:29.413 006 15347.91 45.35 53558.81 88888.00 2015-01-06 22:16:29.913 006 15347.98 45.36 53558.83 88888.00 2015-01-06 22:16:30.413 006 15347.96 45.39 53558.84 88888.00 2015-01-06 22:16:30.913 006 15347.98 45.42 53558.79 88888.00 2015-01-06 22:16:31.413 006 15347.93 45.42 53558.76 88888.00 2015-01-06 22:16:31.913 006 15347.92 45.41 53558.77 88888.00 2015-01-06 22:16:32.413 006 15347.96 45.42 53558.76 88888.00 2015-01-06 22:16:32.913 006 15347.92 45.43 53558.74 88888.00 2015-01-06 22:16:33.413 006 15347.97 45.41 53558.76 88888.00 2015-01-06 22:16:33.913 006 15348.03 45.40 53558.76 88888.00 2015-01-06 22:16:34.413 006 15348.04 45.45 53558.79 88888.00 2015-01-06 22:16:34.913 006 15347.96 45.42 53558.75 88888.00 2015-01-06 22:16:35.413 006 15347.93 45.43 53558.64 88888.00 2015-01-06 22:16:35.913 006 15347.93 45.45 53558.60 88888.00 2015-01-06 22:16:36.413 006 15347.91 45.47 53558.66 88888.00 2015-01-06 22:16:36.913 006 15347.96 45.50 53558.71 88888.00 2015-01-06 22:16:37.413 006 15347.97 45.49 53558.71 88888.00 2015-01-06 22:16:37.913 006 15347.98 45.51 53558.72 88888.00 2015-01-06 22:16:38.413 006 15347.94 45.53 53558.68 88888.00 2015-01-06 22:16:38.913 006 15347.94 45.53 53558.68 88888.00 2015-01-06 22:16:39.413 006 15347.98 45.54 53558.67 88888.00 2015-01-06 22:16:39.913 006 15348.02 45.57 53558.62 88888.00 2015-01-06 22:16:40.413 006 15348.02 45.58 53558.63 88888.00 2015-01-06 22:16:40.913 006 15348.04 45.57 53558.67 88888.00 2015-01-06 22:16:41.413 006 15348.01 45.62 53558.66 88888.00 2015-01-06 22:16:41.913 006 15348.02 45.63 53558.63 88888.00 2015-01-06 22:16:42.413 006 15348.02 45.59 53558.63 88888.00 2015-01-06 22:16:42.913 006 15348.03 45.61 53558.66 88888.00 2015-01-06 22:16:43.413 006 15348.05 45.62 53558.69 88888.00 2015-01-06 22:16:43.913 006 15348.12 45.61 53558.70 88888.00 2015-01-06 22:16:44.413 006 15348.11 45.65 53558.73 88888.00 2015-01-06 22:16:44.913 006 15348.07 45.65 53558.73 88888.00 2015-01-06 22:16:45.413 006 15348.10 45.65 53558.73 88888.00 2015-01-06 22:16:45.913 006 15348.14 45.69 53558.73 88888.00 2015-01-06 22:16:46.413 006 15348.13 45.74 53558.73 88888.00 2015-01-06 22:16:46.913 006 15348.15 45.73 53558.74 88888.00 2015-01-06 22:16:47.413 006 15348.12 45.75 53558.78 88888.00 2015-01-06 22:16:47.913 006 15348.06 45.84 53558.75 88888.00 2015-01-06 22:16:48.413 006 15348.10 45.85 53558.75 88888.00 2015-01-06 22:16:48.913 006 15348.14 45.84 53558.72 88888.00 2015-01-06 22:16:49.413 006 15348.20 45.82 53558.72 88888.00 2015-01-06 22:16:49.913 006 15348.16 45.83 53558.71 88888.00 2015-01-06 22:16:50.413 006 15348.15 45.85 53558.76 88888.00 2015-01-06 22:16:50.913 006 15348.13 45.93 53558.76 88888.00 2015-01-06 22:16:51.413 006 15348.18 45.88 53558.76 88888.00 2015-01-06 22:16:51.913 006 15348.18 45.84 53558.79 88888.00 2015-01-06 22:16:52.413 006 15348.14 45.85 53558.76 88888.00 2015-01-06 22:16:52.913 006 15348.11 45.87 53558.76 88888.00 2015-01-06 22:16:53.413 006 15348.11 45.88 53558.68 88888.00 2015-01-06 22:16:53.913 006 15348.13 45.91 53558.62 88888.00 2015-01-06 22:16:54.413 006 15348.19 45.94 53558.70 88888.00 2015-01-06 22:16:54.913 006 15348.20 45.94 53558.73 88888.00 2015-01-06 22:16:55.413 006 15348.21 45.95 53558.72 88888.00 2015-01-06 22:16:55.913 006 15348.21 45.91 53558.70 88888.00 2015-01-06 22:16:56.413 006 15348.21 45.88 53558.72 88888.00 2015-01-06 22:16:56.913 006 15348.22 45.93 53558.71 88888.00 2015-01-06 22:16:57.413 006 15348.20 45.95 53558.67 88888.00 2015-01-06 22:16:57.913 006 15348.20 45.96 53558.68 88888.00 2015-01-06 22:16:58.413 006 15348.21 45.96 53558.68 88888.00 2015-01-06 22:16:58.913 006 15348.25 45.92 53558.63 88888.00 2015-01-06 22:16:59.413 006 15348.23 45.94 53558.62 88888.00 2015-01-06 22:16:59.913 006 15348.26 46.01 53558.62 88888.00 2015-01-06 22:17:00.413 006 15348.31 46.01 53558.64 88888.00 2015-01-06 22:17:00.913 006 15348.31 46.01 53558.59 88888.00 2015-01-06 22:17:01.413 006 15348.26 46.03 53558.59 88888.00 2015-01-06 22:17:01.913 006 15348.25 46.03 53558.62 88888.00 2015-01-06 22:17:02.413 006 15348.23 46.03 53558.60 88888.00 2015-01-06 22:17:02.913 006 15348.25 46.05 53558.62 88888.00 2015-01-06 22:17:03.413 006 15348.26 46.06 53558.67 88888.00 2015-01-06 22:17:03.913 006 15348.28 46.06 53558.62 88888.00 2015-01-06 22:17:04.413 006 15348.28 46.02 53558.61 88888.00 2015-01-06 22:17:04.913 006 15348.28 46.01 53558.61 88888.00 2015-01-06 22:17:05.413 006 15348.31 46.03 53558.58 88888.00 2015-01-06 22:17:05.913 006 15348.29 46.05 53558.58 88888.00 2015-01-06 22:17:06.413 006 15348.26 46.09 53558.60 88888.00 2015-01-06 22:17:06.913 006 15348.28 46.15 53558.61 88888.00 2015-01-06 22:17:07.413 006 15348.30 46.11 53558.61 88888.00 2015-01-06 22:17:07.913 006 15348.30 46.05 53558.60 88888.00 2015-01-06 22:17:08.413 006 15348.26 46.11 53558.64 88888.00 2015-01-06 22:17:08.913 006 15348.28 46.14 53558.64 88888.00 2015-01-06 22:17:09.413 006 15348.30 46.17 53558.62 88888.00 2015-01-06 22:17:09.913 006 15348.32 46.14 53558.66 88888.00 2015-01-06 22:17:10.413 006 15348.31 46.11 53558.63 88888.00 2015-01-06 22:17:10.913 006 15348.23 46.12 53558.66 88888.00 2015-01-06 22:17:11.404 006 15348.25 46.15 53558.68 88888.00 2015-01-06 22:17:11.904 006 15348.19 46.18 53558.67 88888.00 2015-01-06 22:17:12.404 006 15348.20 46.15 53558.63 88888.00 2015-01-06 22:17:12.904 006 15348.22 46.15 53558.67 88888.00 2015-01-06 22:17:13.404 006 15348.23 46.19 53558.63 88888.00 2015-01-06 22:17:13.904 006 15348.20 46.15 53558.64 88888.00 2015-01-06 22:17:14.404 006 15348.14 46.13 53558.69 88888.00 2015-01-06 22:17:14.904 006 15348.16 46.15 53558.69 88888.00 2015-01-06 22:17:15.404 006 15348.20 46.18 53558.66 88888.00 2015-01-06 22:17:15.904 006 15348.20 46.20 53558.66 88888.00 2015-01-06 22:17:16.404 006 15348.19 46.17 53558.69 88888.00 2015-01-06 22:17:16.904 006 15348.20 46.18 53558.73 88888.00 2015-01-06 22:17:17.404 006 15348.18 46.18 53558.74 88888.00 2015-01-06 22:17:17.904 006 15348.12 46.18 53558.70 88888.00 2015-01-06 22:17:18.404 006 15348.11 46.17 53558.74 88888.00 2015-01-06 22:17:18.904 006 15348.18 46.20 53558.72 88888.00 2015-01-06 22:17:19.404 006 15348.10 46.21 53558.69 88888.00 2015-01-06 22:17:19.904 006 15348.09 46.21 53558.68 88888.00 2015-01-06 22:17:20.404 006 15348.12 46.23 53558.70 88888.00 2015-01-06 22:17:20.904 006 15348.13 46.20 53558.73 88888.00 2015-01-06 22:17:21.404 006 15348.12 46.15 53558.80 88888.00 2015-01-06 22:17:21.904 006 15348.06 46.17 53558.78 88888.00 2015-01-06 22:17:22.404 006 15348.07 46.21 53558.78 88888.00 2015-01-06 22:17:22.904 006 15348.11 46.22 53558.78 88888.00 2015-01-06 22:17:23.404 006 15348.13 46.20 53558.76 88888.00 2015-01-06 22:17:23.904 006 15348.11 46.20 53558.76 88888.00 2015-01-06 22:17:24.404 006 15348.04 46.21 53558.76 88888.00 2015-01-06 22:17:24.904 006 15348.05 46.20 53558.76 88888.00 2015-01-06 22:17:25.404 006 15348.10 46.18 53558.73 88888.00 2015-01-06 22:17:25.904 006 15348.13 46.15 53558.73 88888.00 2015-01-06 22:17:26.404 006 15348.10 46.17 53558.76 88888.00 2015-01-06 22:17:26.904 006 15348.07 46.25 53558.76 88888.00 2015-01-06 22:17:27.404 006 15348.03 46.29 53558.75 88888.00 2015-01-06 22:17:27.904 006 15347.98 46.28 53558.75 88888.00 2015-01-06 22:17:28.404 006 15347.98 46.28 53558.72 88888.00 2015-01-06 22:17:28.904 006 15348.05 46.28 53558.72 88888.00 2015-01-06 22:17:29.404 006 15348.09 46.32 53558.74 88888.00 2015-01-06 22:17:29.904 006 15348.04 46.34 53558.82 88888.00 2015-01-06 22:17:30.404 006 15348.02 46.31 53558.87 88888.00 2015-01-06 22:17:30.904 006 15348.02 46.29 53558.84 88888.00 2015-01-06 22:17:31.404 006 15348.05 46.27 53558.80 88888.00 2015-01-06 22:17:31.904 006 15348.10 46.26 53558.82 88888.00 2015-01-06 22:17:32.404 006 15348.07 46.21 53558.73 88888.00 2015-01-06 22:17:32.904 006 15348.07 46.18 53558.72 88888.00 2015-01-06 22:17:33.404 006 15348.05 46.18 53558.72 88888.00 2015-01-06 22:17:33.904 006 15348.03 46.19 53558.71 88888.00 2015-01-06 22:17:34.404 006 15348.06 46.20 53558.74 88888.00 2015-01-06 22:17:34.904 006 15348.09 46.19 53558.71 88888.00 2015-01-06 22:17:35.404 006 15348.05 46.21 53558.70 88888.00 2015-01-06 22:17:35.904 006 15348.09 46.21 53558.75 88888.00 2015-01-06 22:17:36.404 006 15348.09 46.19 53558.74 88888.00 2015-01-06 22:17:36.904 006 15348.12 46.20 53558.68 88888.00 2015-01-06 22:17:37.404 006 15348.14 46.22 53558.63 88888.00 2015-01-06 22:17:37.904 006 15348.15 46.26 53558.67 88888.00 2015-01-06 22:17:38.404 006 15348.15 46.27 53558.71 88888.00 2015-01-06 22:17:38.904 006 15348.18 46.28 53558.67 88888.00 2015-01-06 22:17:39.404 006 15348.15 46.30 53558.63 88888.00 2015-01-06 22:17:39.904 006 15348.11 46.31 53558.69 88888.00 2015-01-06 22:17:40.404 006 15348.09 46.31 53558.63 88888.00 2015-01-06 22:17:40.904 006 15348.07 46.31 53558.60 88888.00 2015-01-06 22:17:41.404 006 15348.13 46.30 53558.59 88888.00 2015-01-06 22:17:41.904 006 15348.15 46.32 53558.58 88888.00 2015-01-06 22:17:42.404 006 15348.16 46.32 53558.58 88888.00 2015-01-06 22:17:42.904 006 15348.21 46.29 53558.55 88888.00 2015-01-06 22:17:43.404 006 15348.19 46.26 53558.55 88888.00 2015-01-06 22:17:43.904 006 15348.21 46.25 53558.49 88888.00 2015-01-06 22:17:44.404 006 15348.24 46.25 53558.54 88888.00 2015-01-06 22:17:44.904 006 15348.18 46.25 53558.59 88888.00 2015-01-06 22:17:45.404 006 15348.16 46.28 53558.59 88888.00 2015-01-06 22:17:45.904 006 15348.16 46.31 53558.58 88888.00 2015-01-06 22:17:46.404 006 15348.16 46.34 53558.60 88888.00 2015-01-06 22:17:46.904 006 15348.13 46.36 53558.58 88888.00 2015-01-06 22:17:47.404 006 15348.16 46.35 53558.59 88888.00 2015-01-06 22:17:47.904 006 15348.18 46.32 53558.63 88888.00 2015-01-06 22:17:48.404 006 15348.13 46.29 53558.58 88888.00 2015-01-06 22:17:48.904 006 15348.12 46.31 53558.50 88888.00 2015-01-06 22:17:49.404 006 15348.11 46.37 53558.55 88888.00 2015-01-06 22:17:49.904 006 15348.12 46.37 53558.64 88888.00 2015-01-06 22:17:50.404 006 15348.13 46.37 53558.72 88888.00 2015-01-06 22:17:50.904 006 15348.15 46.42 53558.76 88888.00 2015-01-06 22:17:51.404 006 15348.18 46.44 53558.72 88888.00 2015-01-06 22:17:51.904 006 15348.14 46.44 53558.71 88888.00 2015-01-06 22:17:52.404 006 15348.11 46.43 53558.69 88888.00 2015-01-06 22:17:52.904 006 15348.11 46.44 53558.67 88888.00 2015-01-06 22:17:53.404 006 15348.12 46.45 53558.64 88888.00 2015-01-06 22:17:53.904 006 15348.12 46.47 53558.66 88888.00 2015-01-06 22:17:54.404 006 15348.19 46.51 53558.68 88888.00 2015-01-06 22:17:54.904 006 15348.18 46.53 53558.66 88888.00 2015-01-06 22:17:55.404 006 15348.15 46.54 53558.63 88888.00 2015-01-06 22:17:55.904 006 15348.13 46.49 53558.64 88888.00 2015-01-06 22:17:56.404 006 15348.14 46.49 53558.70 88888.00 2015-01-06 22:17:56.904 006 15348.20 46.48 53558.66 88888.00 2015-01-06 22:17:57.404 006 15348.20 46.49 53558.61 88888.00 2015-01-06 22:17:57.904 006 15348.13 46.47 53558.58 88888.00 2015-01-06 22:17:58.404 006 15348.14 46.45 53558.60 88888.00 2015-01-06 22:17:58.904 006 15348.11 46.48 53558.64 88888.00 2015-01-06 22:17:59.404 006 15348.06 46.47 53558.69 88888.00 2015-01-06 22:17:59.904 006 15348.15 46.48 53558.70 88888.00 2015-01-06 22:18:00.404 006 15348.13 46.49 53558.64 88888.00 2015-01-06 22:18:00.904 006 15348.16 46.52 53558.61 88888.00 2015-01-06 22:18:01.404 006 15348.18 46.51 53558.62 88888.00 2015-01-06 22:18:01.904 006 15348.16 46.49 53558.60 88888.00 2015-01-06 22:18:02.404 006 15348.13 46.54 53558.57 88888.00 2015-01-06 22:18:02.904 006 15348.15 46.55 53558.56 88888.00 2015-01-06 22:18:03.404 006 15348.15 46.52 53558.59 88888.00 2015-01-06 22:18:03.904 006 15348.16 46.48 53558.61 88888.00 2015-01-06 22:18:04.404 006 15348.16 46.49 53558.59 88888.00 2015-01-06 22:18:04.904 006 15348.16 46.48 53558.60 88888.00 2015-01-06 22:18:05.404 006 15348.15 46.49 53558.59 88888.00 2015-01-06 22:18:05.904 006 15348.16 46.47 53558.62 88888.00 2015-01-06 22:18:06.404 006 15348.16 46.48 53558.60 88888.00 2015-01-06 22:18:06.904 006 15348.11 46.46 53558.58 88888.00 2015-01-06 22:18:07.404 006 15348.06 46.48 53558.56 88888.00 2015-01-06 22:18:07.904 006 15348.07 46.51 53558.60 88888.00 2015-01-06 22:18:08.404 006 15348.05 46.51 53558.61 88888.00 2015-01-06 22:18:08.904 006 15348.05 46.53 53558.64 88888.00 2015-01-06 22:18:09.404 006 15348.01 46.57 53558.69 88888.00 2015-01-06 22:18:09.904 006 15348.00 46.54 53558.67 88888.00 2015-01-06 22:18:10.404 006 15348.01 46.54 53558.68 88888.00 2015-01-06 22:18:10.904 006 15348.06 46.54 53558.66 88888.00 2015-01-06 22:18:11.404 006 15348.07 46.54 53558.62 88888.00 2015-01-06 22:18:11.904 006 15348.11 46.54 53558.61 88888.00 2015-01-06 22:18:12.404 006 15348.12 46.54 53558.67 88888.00 2015-01-06 22:18:12.904 006 15348.06 46.48 53558.66 88888.00 2015-01-06 22:18:13.404 006 15348.09 46.49 53558.66 88888.00 2015-01-06 22:18:13.904 006 15348.11 46.52 53558.66 88888.00 2015-01-06 22:18:14.404 006 15348.09 46.51 53558.66 88888.00 2015-01-06 22:18:14.904 006 15348.06 46.52 53558.71 88888.00 2015-01-06 22:18:15.404 006 15348.04 46.54 53558.75 88888.00 2015-01-06 22:18:15.904 006 15348.02 46.52 53558.73 88888.00 2015-01-06 22:18:16.404 006 15348.03 46.48 53558.79 88888.00 2015-01-06 22:18:16.904 006 15348.01 46.48 53558.80 88888.00 2015-01-06 22:18:17.404 006 15348.03 46.47 53558.79 88888.00 2015-01-06 22:18:17.904 006 15348.01 46.49 53558.75 88888.00 2015-01-06 22:18:18.404 006 15347.93 46.54 53558.71 88888.00 2015-01-06 22:18:18.904 006 15347.95 46.55 53558.72 88888.00 2015-01-06 22:18:19.404 006 15347.93 46.54 53558.73 88888.00 2015-01-06 22:18:19.904 006 15347.93 46.55 53558.68 88888.00 2015-01-06 22:18:20.404 006 15347.96 46.56 53558.62 88888.00 2015-01-06 22:18:20.904 006 15347.96 46.57 53558.64 88888.00 2015-01-06 22:18:21.404 006 15347.95 46.57 53558.68 88888.00 2015-01-06 22:18:21.904 006 15347.92 46.54 53558.72 88888.00 2015-01-06 22:18:22.404 006 15347.92 46.52 53558.75 88888.00 2015-01-06 22:18:22.904 006 15347.94 46.51 53558.70 88888.00 2015-01-06 22:18:23.404 006 15347.91 46.48 53558.66 88888.00 2015-01-06 22:18:23.904 006 15347.89 46.47 53558.66 88888.00 2015-01-06 22:18:24.404 006 15347.86 46.46 53558.71 88888.00 2015-01-06 22:18:24.904 006 15347.82 46.48 53558.72 88888.00 2015-01-06 22:18:25.404 006 15347.84 46.46 53558.70 88888.00 2015-01-06 22:18:25.904 006 15347.86 46.48 53558.68 88888.00 2015-01-06 22:18:26.404 006 15347.84 46.49 53558.67 88888.00 2015-01-06 22:18:26.904 006 15347.79 46.48 53558.60 88888.00 2015-01-06 22:18:27.404 006 15347.82 46.46 53558.62 88888.00 2015-01-06 22:18:27.904 006 15347.77 46.46 53558.63 88888.00 2015-01-06 22:18:28.404 006 15347.78 46.46 53558.62 88888.00 2015-01-06 22:18:28.904 006 15347.70 46.47 53558.59 88888.00 2015-01-06 22:18:29.404 006 15347.74 46.45 53558.60 88888.00 2015-01-06 22:18:29.904 006 15347.80 46.39 53558.63 88888.00 2015-01-06 22:18:30.404 006 15347.77 46.39 53558.63 88888.00 2015-01-06 22:18:30.904 006 15347.74 46.38 53558.64 88888.00 2015-01-06 22:18:31.404 006 15347.74 46.37 53558.63 88888.00 2015-01-06 22:18:31.904 006 15347.75 46.36 53558.63 88888.00 2015-01-06 22:18:32.404 006 15347.73 46.36 53558.66 88888.00 2015-01-06 22:18:32.904 006 15347.75 46.36 53558.62 88888.00 2015-01-06 22:18:33.404 006 15347.71 46.37 53558.58 88888.00 2015-01-06 22:18:33.904 006 15347.61 46.39 53558.57 88888.00 2015-01-06 22:18:34.404 006 15347.58 46.42 53558.60 88888.00 2015-01-06 22:18:34.904 006 15347.59 46.42 53558.62 88888.00 2015-01-06 22:18:35.404 006 15347.59 46.35 53558.63 88888.00 2015-01-06 22:18:35.904 006 15347.58 46.39 53558.59 88888.00 2015-01-06 22:18:36.404 006 15347.55 46.43 53558.58 88888.00 2015-01-06 22:18:36.904 006 15347.55 46.38 53558.60 88888.00 2015-01-06 22:18:37.404 006 15347.53 46.38 53558.59 88888.00 2015-01-06 22:18:37.904 006 15347.50 46.39 53558.59 88888.00 2015-01-06 22:18:38.404 006 15347.48 46.36 53558.60 88888.00 2015-01-06 22:18:38.904 006 15347.47 46.37 53558.61 88888.00 2015-01-06 22:18:39.404 006 15347.48 46.36 53558.62 88888.00 2015-01-06 22:18:39.904 006 15347.50 46.38 53558.63 88888.00 2015-01-06 22:18:40.404 006 15347.51 46.37 53558.57 88888.00 2015-01-06 22:18:40.904 006 15347.52 46.36 53558.56 88888.00 2015-01-06 22:18:41.404 006 15347.53 46.37 53558.56 88888.00 2015-01-06 22:18:41.904 006 15347.52 46.35 53558.59 88888.00 2015-01-06 22:18:42.404 006 15347.56 46.34 53558.59 88888.00 2015-01-06 22:18:42.904 006 15347.52 46.36 53558.61 88888.00 2015-01-06 22:18:43.404 006 15347.50 46.37 53558.62 88888.00 2015-01-06 22:18:43.904 006 15347.41 46.37 53558.63 88888.00 2015-01-06 22:18:44.404 006 15347.38 46.36 53558.62 88888.00 2015-01-06 22:18:44.904 006 15347.40 46.36 53558.58 88888.00 2015-01-06 22:18:45.404 006 15347.43 46.38 53558.58 88888.00 2015-01-06 22:18:45.904 006 15347.46 46.37 53558.59 88888.00 2015-01-06 22:18:46.404 006 15347.47 46.35 53558.61 88888.00 2015-01-06 22:18:46.904 006 15347.51 46.36 53558.60 88888.00 2015-01-06 22:18:47.404 006 15347.55 46.36 53558.58 88888.00 2015-01-06 22:18:47.904 006 15347.47 46.32 53558.63 88888.00 2015-01-06 22:18:48.404 006 15347.38 46.34 53558.60 88888.00 2015-01-06 22:18:48.904 006 15347.39 46.35 53558.57 88888.00 2015-01-06 22:18:49.404 006 15347.39 46.31 53558.54 88888.00 2015-01-06 22:18:49.904 006 15347.37 46.34 53558.57 88888.00 2015-01-06 22:18:50.404 006 15347.38 46.31 53558.60 88888.00 2015-01-06 22:18:50.904 006 15347.40 46.30 53558.56 88888.00 2015-01-06 22:18:51.404 006 15347.43 46.28 53558.55 88888.00 2015-01-06 22:18:51.904 006 15347.43 46.26 53558.57 88888.00 2015-01-06 22:18:52.404 006 15347.44 46.26 53558.54 88888.00 2015-01-06 22:18:52.904 006 15347.40 46.25 53558.54 88888.00 2015-01-06 22:18:53.404 006 15347.40 46.21 53558.51 88888.00 2015-01-06 22:18:53.904 006 15347.42 46.17 53558.59 88888.00 2015-01-06 22:18:54.404 006 15347.42 46.14 53558.57 88888.00 2015-01-06 22:18:54.904 006 15347.40 46.18 53558.58 88888.00 2015-01-06 22:18:55.404 006 15347.41 46.18 53558.59 88888.00 2015-01-06 22:18:55.904 006 15347.41 46.19 53558.61 88888.00 2015-01-06 22:18:56.404 006 15347.41 46.19 53558.63 88888.00 2015-01-06 22:18:56.904 006 15347.41 46.14 53558.63 88888.00 2015-01-06 22:18:57.404 006 15347.33 46.15 53558.55 88888.00 2015-01-06 22:18:57.904 006 15347.40 46.12 53558.53 88888.00 2015-01-06 22:18:58.404 006 15347.40 46.13 53558.55 88888.00 2015-01-06 22:18:58.904 006 15347.41 46.14 53558.54 88888.00 2015-01-06 22:18:59.404 006 15347.43 46.13 53558.49 88888.00 2015-01-06 22:18:59.904 006 15347.40 46.12 53558.47 88888.00 2015-01-06 22:19:00.404 006 15347.39 46.09 53558.49 88888.00 2015-01-06 22:19:00.904 006 15347.41 46.10 53558.51 88888.00 2015-01-06 22:19:01.404 006 15347.46 46.17 53558.51 88888.00 2015-01-06 22:19:01.904 006 15347.46 46.15 53558.51 88888.00 2015-01-06 22:19:02.404 006 15347.44 46.15 53558.46 88888.00 2015-01-06 22:19:02.904 006 15347.46 46.18 53558.49 88888.00 2015-01-06 22:19:03.404 006 15347.44 46.19 53558.49 88888.00 2015-01-06 22:19:03.904 006 15347.43 46.20 53558.46 88888.00 2015-01-06 22:19:04.404 006 15347.44 46.15 53558.42 88888.00 2015-01-06 22:19:04.904 006 15347.39 46.14 53558.36 88888.00 2015-01-06 22:19:05.404 006 15347.43 46.10 53558.32 88888.00 2015-01-06 22:19:05.904 006 15347.48 46.09 53558.33 88888.00 2015-01-06 22:19:06.404 006 15347.52 46.03 53558.30 88888.00 2015-01-06 22:19:06.904 006 15347.50 46.05 53558.29 88888.00 2015-01-06 22:19:07.404 006 15347.53 46.10 53558.23 88888.00 2015-01-06 22:19:07.904 006 15347.55 46.09 53558.25 88888.00 2015-01-06 22:19:08.404 006 15347.60 46.06 53558.27 88888.00 2015-01-06 22:19:08.904 006 15347.60 46.03 53558.30 88888.00 2015-01-06 22:19:09.404 006 15347.59 46.02 53558.30 88888.00 2015-01-06 22:19:09.904 006 15347.58 46.06 53558.25 88888.00 2015-01-06 22:19:10.404 006 15347.57 46.11 53558.26 88888.00 2015-01-06 22:19:10.904 006 15347.57 46.11 53558.26 88888.00 2015-01-06 22:19:11.404 006 15347.59 46.08 53558.21 88888.00 2015-01-06 22:19:11.904 006 15347.64 46.10 53558.23 88888.00 2015-01-06 22:19:12.404 006 15347.66 46.12 53558.20 88888.00 2015-01-06 22:19:12.904 006 15347.73 46.09 53558.19 88888.00 2015-01-06 22:19:13.404 006 15347.75 46.04 53558.17 88888.00 2015-01-06 22:19:13.904 006 15347.74 46.03 53558.19 88888.00 2015-01-06 22:19:14.404 006 15347.77 46.06 53558.17 88888.00 2015-01-06 22:19:14.904 006 15347.80 46.12 53558.16 88888.00 2015-01-06 22:19:15.404 006 15347.79 46.12 53558.15 88888.00 2015-01-06 22:19:15.904 006 15347.76 46.09 53558.16 88888.00 2015-01-06 22:19:16.404 006 15347.75 46.10 53558.12 88888.00 2015-01-06 22:19:16.904 006 15347.79 46.12 53558.09 88888.00 2015-01-06 22:19:17.404 006 15347.84 46.13 53558.10 88888.00 2015-01-06 22:19:17.904 006 15347.89 46.19 53558.09 88888.00 2015-01-06 22:19:18.404 006 15347.92 46.17 53558.13 88888.00 2015-01-06 22:19:18.904 006 15347.91 46.17 53558.12 88888.00 2015-01-06 22:19:19.404 006 15347.89 46.15 53558.05 88888.00 2015-01-06 22:19:19.904 006 15347.97 46.14 53558.00 88888.00 2015-01-06 22:19:20.404 006 15348.02 46.17 53558.00 88888.00 2015-01-06 22:19:20.904 006 15348.03 46.18 53558.00 88888.00 2015-01-06 22:19:21.404 006 15348.00 46.13 53557.97 88888.00 2015-01-06 22:19:21.904 006 15348.03 46.12 53557.98 88888.00 2015-01-06 22:19:22.404 006 15348.07 46.12 53557.97 88888.00 2015-01-06 22:19:22.904 006 15348.10 46.14 53557.96 88888.00 2015-01-06 22:19:23.404 006 15348.16 46.14 53557.98 88888.00 2015-01-06 22:19:23.904 006 15348.18 46.15 53557.99 88888.00 2015-01-06 22:19:24.404 006 15348.15 46.15 53557.97 88888.00 2015-01-06 22:19:24.904 006 15348.16 46.20 53557.98 88888.00 2015-01-06 22:19:25.404 006 15348.20 46.21 53558.00 88888.00 2015-01-06 22:19:25.904 006 15348.18 46.20 53558.01 88888.00 2015-01-06 22:19:26.404 006 15348.19 46.22 53558.01 88888.00 2015-01-06 22:19:26.904 006 15348.25 46.20 53557.99 88888.00 2015-01-06 22:19:27.404 006 15348.25 46.21 53558.01 88888.00 2015-01-06 22:19:27.904 006 15348.23 46.21 53558.00 88888.00 2015-01-06 22:19:28.404 006 15348.26 46.22 53557.96 88888.00 2015-01-06 22:19:28.904 006 15348.29 46.23 53557.92 88888.00 2015-01-06 22:19:29.404 006 15348.30 46.27 53557.92 88888.00 2015-01-06 22:19:29.904 006 15348.29 46.26 53557.95 88888.00 2015-01-06 22:19:30.404 006 15348.31 46.23 53557.99 88888.00 2015-01-06 22:19:30.904 006 15348.35 46.25 53557.97 88888.00 2015-01-06 22:19:31.404 006 15348.34 46.21 53557.93 88888.00 2015-01-06 22:19:31.904 006 15348.35 46.22 53557.89 88888.00 2015-01-06 22:19:32.404 006 15348.38 46.22 53557.92 88888.00 2015-01-06 22:19:32.904 006 15348.41 46.23 53557.95 88888.00 2015-01-06 22:19:33.404 006 15348.42 46.22 53557.94 88888.00 2015-01-06 22:19:33.904 006 15348.46 46.22 53557.95 88888.00 2015-01-06 22:19:34.404 006 15348.41 46.19 53557.95 88888.00 2015-01-06 22:19:34.904 006 15348.42 46.17 53557.93 88888.00 2015-01-06 22:19:35.404 006 15348.49 46.19 53557.93 88888.00 2015-01-06 22:19:35.904 006 15348.47 46.21 53557.94 88888.00 2015-01-06 22:19:36.404 006 15348.48 46.19 53557.90 88888.00 2015-01-06 22:19:36.904 006 15348.55 46.15 53557.91 88888.00 2015-01-06 22:19:37.404 006 15348.55 46.21 53557.96 88888.00 2015-01-06 22:19:37.904 006 15348.50 46.23 53557.93 88888.00 2015-01-06 22:19:38.404 006 15348.52 46.23 53557.92 88888.00 2015-01-06 22:19:38.904 006 15348.52 46.25 53557.94 88888.00 2015-01-06 22:19:39.404 006 15348.53 46.22 53557.92 88888.00 2015-01-06 22:19:39.904 006 15348.52 46.20 53557.91 88888.00 2015-01-06 22:19:40.404 006 15348.53 46.18 53557.95 88888.00 2015-01-06 22:19:40.904 006 15348.55 46.17 53557.91 88888.00 2015-01-06 22:19:41.404 006 15348.56 46.20 53557.92 88888.00 2015-01-06 22:19:41.904 006 15348.53 46.22 53557.97 88888.00 2015-01-06 22:19:42.404 006 15348.61 46.22 53557.97 88888.00 2015-01-06 22:19:42.904 006 15348.64 46.21 53557.91 88888.00 2015-01-06 22:19:43.404 006 15348.61 46.20 53557.90 88888.00 2015-01-06 22:19:43.904 006 15348.59 46.22 53557.86 88888.00 2015-01-06 22:19:44.404 006 15348.61 46.21 53557.86 88888.00 2015-01-06 22:19:44.904 006 15348.66 46.20 53557.90 88888.00 2015-01-06 22:19:45.404 006 15348.68 46.15 53557.87 88888.00 2015-01-06 22:19:45.904 006 15348.65 46.14 53557.88 88888.00 2015-01-06 22:19:46.404 006 15348.61 46.09 53557.85 88888.00 2015-01-06 22:19:46.904 006 15348.58 46.05 53557.90 88888.00 2015-01-06 22:19:47.404 006 15348.62 46.09 53557.92 88888.00 2015-01-06 22:19:47.904 006 15348.64 46.12 53557.93 88888.00 2015-01-06 22:19:48.404 006 15348.65 46.11 53557.89 88888.00 2015-01-06 22:19:48.904 006 15348.64 46.09 53557.89 88888.00 2015-01-06 22:19:49.404 006 15348.64 46.06 53557.87 88888.00 2015-01-06 22:19:49.904 006 15348.66 46.09 53557.85 88888.00 2015-01-06 22:19:50.404 006 15348.66 46.11 53557.90 88888.00 2015-01-06 22:19:50.904 006 15348.67 46.09 53557.88 88888.00 2015-01-06 22:19:51.404 006 15348.70 46.08 53557.89 88888.00 2015-01-06 22:19:51.904 006 15348.67 46.09 53557.92 88888.00 2015-01-06 22:19:52.404 006 15348.64 46.06 53557.93 88888.00 2015-01-06 22:19:52.904 006 15348.66 46.01 53557.97 88888.00 2015-01-06 22:19:53.404 006 15348.65 46.03 53557.94 88888.00 2015-01-06 22:19:53.904 006 15348.67 46.06 53557.92 88888.00 2015-01-06 22:19:54.404 006 15348.66 46.03 53557.92 88888.00 2015-01-06 22:19:54.904 006 15348.67 46.04 53557.92 88888.00 2015-01-06 22:19:55.404 006 15348.70 46.04 53557.93 88888.00 2015-01-06 22:19:55.904 006 15348.70 46.05 53557.95 88888.00 2015-01-06 22:19:56.404 006 15348.73 46.02 53557.89 88888.00 2015-01-06 22:19:56.904 006 15348.79 46.00 53557.93 88888.00 2015-01-06 22:19:57.404 006 15348.82 46.02 53557.94 88888.00 2015-01-06 22:19:57.904 006 15348.84 46.01 53557.85 88888.00 2015-01-06 22:19:58.404 006 15348.79 46.03 53557.90 88888.00 2015-01-06 22:19:58.904 006 15348.77 46.04 53557.98 88888.00 2015-01-06 22:19:59.404 006 15348.83 46.02 53557.90 88888.00 2015-01-06 22:19:59.904 006 15348.80 45.99 53557.91 88888.00 2015-01-06 22:20:00.404 006 15348.85 46.00 53557.88 88888.00 2015-01-06 22:20:00.904 006 15348.89 45.97 53557.87 88888.00 2015-01-06 22:20:01.404 006 15348.86 46.02 53557.88 88888.00 2015-01-06 22:20:01.904 006 15348.86 46.03 53557.87 88888.00 2015-01-06 22:20:02.404 006 15348.80 46.03 53557.92 88888.00 2015-01-06 22:20:02.904 006 15348.82 45.99 53557.91 88888.00 2015-01-06 22:20:03.404 006 15348.88 45.96 53557.86 88888.00 2015-01-06 22:20:03.904 006 15348.84 46.00 53557.88 88888.00 2015-01-06 22:20:04.404 006 15348.83 45.92 53557.90 88888.00 2015-01-06 22:20:04.904 006 15348.87 45.91 53557.91 88888.00 2015-01-06 22:20:05.404 006 15348.88 45.91 53557.89 88888.00 2015-01-06 22:20:05.904 006 15348.93 45.94 53557.86 88888.00 2015-01-06 22:20:06.404 006 15348.94 45.96 53557.86 88888.00 2015-01-06 22:20:06.904 006 15348.97 45.94 53557.79 88888.00 2015-01-06 22:20:07.404 006 15348.95 45.89 53557.85 88888.00 2015-01-06 22:20:07.904 006 15348.93 45.86 53557.78 88888.00 2015-01-06 22:20:08.404 006 15348.97 45.85 53557.77 88888.00 2015-01-06 22:20:08.904 006 15348.95 45.84 53557.80 88888.00 2015-01-06 22:20:09.404 006 15348.96 45.89 53557.75 88888.00 2015-01-06 22:20:09.904 006 15349.00 45.93 53557.77 88888.00 2015-01-06 22:20:10.404 006 15349.05 45.94 53557.76 88888.00 2015-01-06 22:20:10.904 006 15349.07 45.95 53557.77 88888.00 2015-01-06 22:20:11.404 006 15349.01 45.94 53557.78 88888.00 2015-01-06 22:20:11.904 006 15349.03 45.93 53557.78 88888.00 2015-01-06 22:20:12.404 006 15349.01 45.95 53557.83 88888.00 2015-01-06 22:20:12.904 006 15349.05 45.89 53557.83 88888.00 2015-01-06 22:20:13.404 006 15349.04 45.89 53557.90 88888.00 2015-01-06 22:20:13.904 006 15349.05 45.96 53557.89 88888.00 2015-01-06 22:20:14.404 006 15349.12 45.95 53557.86 88888.00 2015-01-06 22:20:14.904 006 15349.06 45.99 53557.86 88888.00 2015-01-06 22:20:15.404 006 15349.10 45.97 53557.80 88888.00 2015-01-06 22:20:15.904 006 15349.05 46.00 53557.81 88888.00 2015-01-06 22:20:16.404 006 15349.09 45.96 53557.81 88888.00 2015-01-06 22:20:16.904 006 15349.13 45.94 53557.87 88888.00 2015-01-06 22:20:17.404 006 15349.06 45.93 53557.83 88888.00 2015-01-06 22:20:17.904 006 15349.16 45.93 53557.82 88888.00 2015-01-06 22:20:18.404 006 15349.12 45.94 53557.88 88888.00 2015-01-06 22:20:18.904 006 15349.19 45.93 53557.85 88888.00 2015-01-06 22:20:19.404 006 15349.19 45.99 53557.90 88888.00 2015-01-06 22:20:19.904 006 15349.24 46.03 53557.88 88888.00 2015-01-06 22:20:20.404 006 15349.24 46.00 53557.90 88888.00 2015-01-06 22:20:20.904 006 15349.27 46.03 53557.90 88888.00 2015-01-06 22:20:21.404 006 15349.30 46.04 53557.83 88888.00 2015-01-06 22:20:21.904 006 15349.20 46.03 53557.81 88888.00 2015-01-06 22:20:22.404 006 15349.28 46.06 53557.79 88888.00 2015-01-06 22:20:22.904 006 15349.24 46.10 53557.81 88888.00 2015-01-06 22:20:23.404 006 15349.25 46.11 53557.83 88888.00 2015-01-06 22:20:23.904 006 15349.27 46.17 53557.91 88888.00 2015-01-06 22:20:24.404 006 15349.36 46.26 53557.83 88888.00 2015-01-06 22:20:24.904 006 15349.33 46.28 53557.88 88888.00 2015-01-06 22:20:25.404 006 15349.33 46.22 53557.85 88888.00 2015-01-06 22:20:25.904 006 15349.34 46.17 53557.88 88888.00 2015-01-06 22:20:26.404 006 15349.29 46.11 53557.85 88888.00 2015-01-06 22:20:26.904 006 15349.31 46.14 53557.85 88888.00 2015-01-06 22:20:27.404 006 15349.28 46.11 53557.92 88888.00 2015-01-06 22:20:27.904 006 15349.34 46.11 53557.90 88888.00 2015-01-06 22:20:28.404 006 15349.33 46.14 53557.94 88888.00 2015-01-06 22:20:28.904 006 15349.40 46.12 53557.90 88888.00 2015-01-06 22:20:29.404 006 15349.43 46.14 53557.95 88888.00 2015-01-06 22:20:29.904 006 15349.46 46.18 53557.90 88888.00 2015-01-06 22:20:30.404 006 15349.46 46.17 53557.94 88888.00 2015-01-06 22:20:30.904 006 15349.38 46.09 53557.99 88888.00 2015-01-06 22:20:31.404 006 15349.43 46.08 53558.02 88888.00 2015-01-06 22:20:31.904 006 15349.41 46.09 53558.07 88888.00 2015-01-06 22:20:32.404 006 15349.47 46.08 53558.05 88888.00 2015-01-06 22:20:32.904 006 15349.39 46.08 53558.12 88888.00 2015-01-06 22:20:33.404 006 15349.41 46.11 53558.09 88888.00 2015-01-06 22:20:33.904 006 15349.41 46.12 53558.12 88888.00 2015-01-06 22:20:34.404 006 15349.34 46.10 53558.11 88888.00 2015-01-06 22:20:34.904 006 15349.39 46.03 53558.10 88888.00 2015-01-06 22:20:35.404 006 15349.36 46.00 53558.12 88888.00 2015-01-06 22:20:35.904 006 15349.38 45.97 53558.14 88888.00 2015-01-06 22:20:36.404 006 15349.33 45.97 53558.20 88888.00 2015-01-06 22:20:36.904 006 15349.34 45.96 53558.13 88888.00 2015-01-06 22:20:37.404 006 15349.33 45.97 53558.14 88888.00 2015-01-06 22:20:37.904 006 15349.37 46.01 53558.19 88888.00 2015-01-06 22:20:38.404 006 15349.40 45.99 53558.18 88888.00 2015-01-06 22:20:38.904 006 15349.28 45.93 53558.22 88888.00 2015-01-06 22:20:39.404 006 15349.32 45.89 53558.19 88888.00 2015-01-06 22:20:39.904 006 15349.29 45.87 53558.25 88888.00 2015-01-06 22:20:40.404 006 15349.27 45.86 53558.23 88888.00 2015-01-06 22:20:40.904 006 15349.22 45.86 53558.21 88888.00 2015-01-06 22:20:41.404 006 15349.18 45.85 53558.26 88888.00 2015-01-06 22:20:41.904 006 15349.22 45.87 53558.19 88888.00 2015-01-06 22:20:42.404 006 15349.21 45.86 53558.21 88888.00 2015-01-06 22:20:42.904 006 15349.16 45.84 53558.26 88888.00 2015-01-06 22:20:43.404 006 15349.18 45.79 53558.26 88888.00 2015-01-06 22:20:43.904 006 15349.14 45.74 53558.30 88888.00 2015-01-06 22:20:44.404 006 15349.14 45.74 53558.29 88888.00 2015-01-06 22:20:44.904 006 15349.19 45.68 53558.28 88888.00 2015-01-06 22:20:45.404 006 15349.10 45.66 53558.32 88888.00 2015-01-06 22:20:45.904 006 15349.10 45.63 53558.33 88888.00 2015-01-06 22:20:46.404 006 15349.11 45.63 53558.36 88888.00 2015-01-06 22:20:46.904 006 15349.07 45.65 53558.36 88888.00 2015-01-06 22:20:47.404 006 15349.10 45.67 53558.34 88888.00 2015-01-06 22:20:47.904 006 15349.10 45.66 53558.32 88888.00 2015-01-06 22:20:48.404 006 15349.09 45.61 53558.34 88888.00 2015-01-06 22:20:48.904 006 15349.09 45.60 53558.39 88888.00 2015-01-06 22:20:49.404 006 15349.05 45.58 53558.39 88888.00 2015-01-06 22:20:49.904 006 15349.01 45.58 53558.42 88888.00 2015-01-06 22:20:50.404 006 15349.03 45.54 53558.39 88888.00 2015-01-06 22:20:50.904 006 15349.04 45.49 53558.36 88888.00 2015-01-06 22:20:51.404 006 15348.98 45.56 53558.41 88888.00 2015-01-06 22:20:51.904 006 15349.00 45.62 53558.42 88888.00 2015-01-06 22:20:52.404 006 15348.95 45.58 53558.42 88888.00 2015-01-06 22:20:52.904 006 15348.96 45.58 53558.41 88888.00 2015-01-06 22:20:53.404 006 15348.98 45.59 53558.40 88888.00 2015-01-06 22:20:53.904 006 15348.94 45.59 53558.37 88888.00 2015-01-06 22:20:54.404 006 15348.89 45.59 53558.37 88888.00 2015-01-06 22:20:54.904 006 15348.91 45.59 53558.39 88888.00 2015-01-06 22:20:55.404 006 15348.91 45.59 53558.42 88888.00 2015-01-06 22:20:55.904 006 15348.89 45.57 53558.42 88888.00 2015-01-06 22:20:56.404 006 15348.89 45.51 53558.40 88888.00 2015-01-06 22:20:56.904 006 15348.93 45.52 53558.39 88888.00 2015-01-06 22:20:57.404 006 15348.94 45.53 53558.34 88888.00 2015-01-06 22:20:57.904 006 15348.94 45.51 53558.36 88888.00 2015-01-06 22:20:58.404 006 15348.88 45.52 53558.33 88888.00 2015-01-06 22:20:58.904 006 15348.86 45.51 53558.37 88888.00 2015-01-06 22:20:59.404 006 15348.89 45.52 53558.39 88888.00 2015-01-06 22:20:59.904 006 15348.93 45.52 53558.40 88888.00 2015-01-06 22:21:00.404 006 15348.94 45.52 53558.40 88888.00 2015-01-06 22:21:00.904 006 15348.92 45.58 53558.37 88888.00 2015-01-06 22:21:01.404 006 15348.91 45.59 53558.39 88888.00 2015-01-06 22:21:01.904 006 15348.97 45.53 53558.42 88888.00 2015-01-06 22:21:02.404 006 15348.96 45.56 53558.46 88888.00 2015-01-06 22:21:02.904 006 15348.94 45.57 53558.42 88888.00 2015-01-06 22:21:03.404 006 15348.95 45.58 53558.41 88888.00 2015-01-06 22:21:03.904 006 15348.97 45.57 53558.42 88888.00 2015-01-06 22:21:04.404 006 15349.03 45.52 53558.46 88888.00 2015-01-06 22:21:04.904 006 15348.96 45.49 53558.44 88888.00 2015-01-06 22:21:05.404 006 15348.94 45.47 53558.39 88888.00 2015-01-06 22:21:05.904 006 15348.97 45.45 53558.35 88888.00 2015-01-06 22:21:06.404 006 15349.03 45.47 53558.29 88888.00 2015-01-06 22:21:06.904 006 15349.03 45.48 53558.27 88888.00 2015-01-06 22:21:07.404 006 15349.07 45.44 53558.26 88888.00 2015-01-06 22:21:07.904 006 15349.11 45.47 53558.22 88888.00 2015-01-06 22:21:08.404 006 15349.06 45.48 53558.19 88888.00 2015-01-06 22:21:08.904 006 15349.09 45.52 53558.23 88888.00 2015-01-06 22:21:09.404 006 15349.12 45.60 53558.28 88888.00 2015-01-06 22:21:09.904 006 15349.18 45.59 53558.27 88888.00 2015-01-06 22:21:10.404 006 15349.21 45.59 53558.26 88888.00 2015-01-06 22:21:10.904 006 15349.20 45.57 53558.25 88888.00 2015-01-06 22:21:11.404 006 15349.23 45.49 53558.22 88888.00 2015-01-06 22:21:11.904 006 15349.23 45.49 53558.21 88888.00 2015-01-06 22:21:12.404 006 15349.25 45.51 53558.17 88888.00 2015-01-06 22:21:12.904 006 15349.31 45.56 53558.20 88888.00 2015-01-06 22:21:13.404 006 15349.30 45.59 53558.23 88888.00 2015-01-06 22:21:13.904 006 15349.37 45.58 53558.20 88888.00 2015-01-06 22:21:14.404 006 15349.37 45.59 53558.21 88888.00 2015-01-06 22:21:14.904 006 15349.43 45.62 53558.14 88888.00 2015-01-06 22:21:15.404 006 15349.45 45.61 53558.14 88888.00 2015-01-06 22:21:15.904 006 15349.42 45.61 53558.12 88888.00 2015-01-06 22:21:16.404 006 15349.48 45.61 53558.01 88888.00 2015-01-06 22:21:16.904 006 15349.49 45.66 53558.00 88888.00 2015-01-06 22:21:17.404 006 15349.54 45.68 53557.95 88888.00 2015-01-06 22:21:17.904 006 15349.45 45.76 53557.94 88888.00 2015-01-06 22:21:18.404 006 15349.54 45.78 53557.94 88888.00 2015-01-06 22:21:18.904 006 15349.55 45.78 53557.95 88888.00 2015-01-06 22:21:19.404 006 15349.59 45.78 53557.83 88888.00 2015-01-06 22:21:19.904 006 15349.50 45.85 53557.87 88888.00 2015-01-06 22:21:20.404 006 15349.51 45.89 53557.82 88888.00 2015-01-06 22:21:20.904 006 15349.45 45.91 53557.86 88888.00 2015-01-06 22:21:21.404 006 15349.41 45.89 53557.69 88888.00 2015-01-06 22:21:21.904 006 15349.37 45.88 53557.77 88888.00 2015-01-06 22:21:22.404 006 15349.36 45.87 53557.79 88888.00 2015-01-06 22:21:22.904 006 15349.29 45.88 53557.77 88888.00 2015-01-06 22:21:23.404 006 15349.20 45.84 53557.77 88888.00 2015-01-06 22:21:23.904 006 15349.19 45.78 53557.76 88888.00 2015-01-06 22:21:24.404 006 15349.11 45.71 53557.79 88888.00 2015-01-06 22:21:24.904 006 15349.10 45.63 53557.76 88888.00 2015-01-06 22:21:25.404 006 15349.10 45.56 53557.77 88888.00 2015-01-06 22:21:25.904 006 15349.13 45.49 53557.76 88888.00 2015-01-06 22:21:26.404 006 15349.12 45.49 53557.86 88888.00 2015-01-06 22:21:26.904 006 15349.15 45.48 53557.83 88888.00 2015-01-06 22:21:27.404 006 15349.15 45.40 53557.83 88888.00 2015-01-06 22:21:27.904 006 15349.14 45.40 53557.85 88888.00 2015-01-06 22:21:28.404 006 15349.19 45.36 53557.90 88888.00 2015-01-06 22:21:28.904 006 15349.19 45.36 53557.96 88888.00 2015-01-06 22:21:29.404 006 15349.24 45.39 53557.95 88888.00 2015-01-06 22:21:29.904 006 15349.21 45.35 53557.96 88888.00 2015-01-06 22:21:30.404 006 15349.22 45.36 53557.98 88888.00 2015-01-06 22:21:30.904 006 15349.33 45.37 53558.05 88888.00 2015-01-06 22:21:31.404 006 15349.31 45.41 53558.08 88888.00 2015-01-06 22:21:31.904 006 15349.36 45.42 53558.05 88888.00 2015-01-06 22:21:32.404 006 15349.32 45.42 53558.08 88888.00 2015-01-06 22:21:32.904 006 15349.36 45.42 53558.01 88888.00 2015-01-06 22:21:33.404 006 15349.36 45.43 53558.08 88888.00 2015-01-06 22:21:33.904 006 15349.38 45.36 53558.11 88888.00 2015-01-06 22:21:34.404 006 15349.45 45.39 53558.12 88888.00 2015-01-06 22:21:34.904 006 15349.41 45.44 53558.14 88888.00 2015-01-06 22:21:35.404 006 15349.40 45.40 53558.10 88888.00 2015-01-06 22:21:35.904 006 15349.33 45.41 53558.10 88888.00 2015-01-06 22:21:36.404 006 15349.34 45.42 53558.06 88888.00 2015-01-06 22:21:36.904 006 15349.39 45.45 53558.12 88888.00 2015-01-06 22:21:37.404 006 15349.38 45.42 53558.12 88888.00 2015-01-06 22:21:37.904 006 15349.43 45.43 53558.09 88888.00 2015-01-06 22:21:38.404 006 15349.38 45.47 53558.10 88888.00 2015-01-06 22:21:38.904 006 15349.39 45.44 53558.09 88888.00 2015-01-06 22:21:39.404 006 15349.41 45.47 53558.19 88888.00 2015-01-06 22:21:39.904 006 15349.51 45.45 53558.17 88888.00 2015-01-06 22:21:40.404 006 15349.43 45.44 53558.17 88888.00 2015-01-06 22:21:40.904 006 15349.41 45.49 53558.15 88888.00 2015-01-06 22:21:41.404 006 15349.46 45.49 53558.13 88888.00 2015-01-06 22:21:41.904 006 15349.42 45.49 53558.11 88888.00 2015-01-06 22:21:42.404 006 15349.49 45.50 53558.11 88888.00 2015-01-06 22:21:42.904 006 15349.45 45.54 53558.14 88888.00 2015-01-06 22:21:43.404 006 15349.45 45.53 53558.08 88888.00 2015-01-06 22:21:43.904 006 15349.42 45.52 53558.11 88888.00 2015-01-06 22:21:44.404 006 15349.41 45.53 53558.07 88888.00 2015-01-06 22:21:44.904 006 15349.46 45.58 53558.05 88888.00 2015-01-06 22:21:45.404 006 15349.47 45.58 53558.02 88888.00 2015-01-06 22:21:45.904 006 15349.50 45.58 53558.03 88888.00 2015-01-06 22:21:46.404 006 15349.45 45.54 53558.07 88888.00 2015-01-06 22:21:46.904 006 15349.54 45.49 53557.99 88888.00 2015-01-06 22:21:47.404 006 15349.50 45.51 53558.05 88888.00 2015-01-06 22:21:47.904 006 15349.52 45.54 53558.00 88888.00 2015-01-06 22:21:48.404 006 15349.58 45.51 53557.99 88888.00 2015-01-06 22:21:48.904 006 15349.60 45.49 53557.88 88888.00 2015-01-06 22:21:49.404 006 15349.59 45.51 53557.92 88888.00 2015-01-06 22:21:49.904 006 15349.60 45.52 53557.89 88888.00 2015-01-06 22:21:50.404 006 15349.58 45.51 53557.91 88888.00 2015-01-06 22:21:50.904 006 15349.64 45.56 53557.83 88888.00 2015-01-06 22:21:51.404 006 15349.66 45.58 53557.86 88888.00 2015-01-06 22:21:51.904 006 15349.72 45.51 53557.78 88888.00 2015-01-06 22:21:52.404 006 15349.82 45.47 53557.87 88888.00 2015-01-06 22:21:52.904 006 15349.91 45.45 53557.79 88888.00 2015-01-06 22:21:53.404 006 15349.84 45.50 53557.79 88888.00 2015-01-06 22:21:53.904 006 15349.96 45.51 53557.72 88888.00 2015-01-06 22:21:54.404 006 15349.92 45.50 53557.77 88888.00 2015-01-06 22:21:54.904 006 15350.04 45.51 53557.75 88888.00 2015-01-06 22:21:55.404 006 15350.01 45.49 53557.80 88888.00 2015-01-06 22:21:55.904 006 15350.11 45.50 53557.79 88888.00 2015-01-06 22:21:56.404 006 15350.09 45.52 53557.76 88888.00 2015-01-06 22:21:56.904 006 15350.06 45.57 53557.85 88888.00 2015-01-06 22:21:57.404 006 15350.14 45.58 53557.81 88888.00 2015-01-06 22:21:57.904 006 15350.13 45.60 53557.86 88888.00 2015-01-06 22:21:58.404 006 15350.20 45.59 53557.79 88888.00 2015-01-06 22:21:58.904 006 15350.14 45.62 53557.80 88888.00 2015-01-06 22:21:59.404 006 15350.27 45.60 53557.76 88888.00 2015-01-06 22:21:59.904 006 15350.26 45.66 53557.71 88888.00 2015-01-06 22:22:00.404 006 15350.20 45.67 53557.77 88888.00 2015-01-06 22:22:00.904 006 15350.23 45.61 53557.63 88888.00 2015-01-06 22:22:01.404 006 15350.13 45.66 53557.67 88888.00 2015-01-06 22:22:01.904 006 15350.22 45.66 53557.56 88888.00 2015-01-06 22:22:02.404 006 15350.21 45.62 53557.39 88888.00 2015-01-06 22:22:02.904 006 15350.18 45.58 53557.38 88888.00 2015-01-06 22:22:03.404 006 15350.31 45.59 53557.27 88888.00 2015-01-06 22:22:03.904 006 15350.30 45.54 53557.07 88888.00 2015-01-06 22:22:04.404 006 15350.18 45.58 53557.00 88888.00 2015-01-06 22:22:04.904 006 15350.35 45.57 53556.82 88888.00 2015-01-06 22:22:05.404 006 15350.49 45.53 53556.54 88888.00 2015-01-06 22:22:05.904 006 15350.55 45.60 53556.33 88888.00 2015-01-06 22:22:06.404 006 15350.51 45.62 53556.22 88888.00 2015-01-06 22:22:06.904 006 15350.51 45.63 53556.11 88888.00 2015-01-06 22:22:07.404 006 15350.59 45.71 53555.94 88888.00 2015-01-06 22:22:07.904 006 15350.70 45.80 53555.80 88888.00 2015-01-06 22:22:08.404 006 15350.83 45.95 53555.80 88888.00 2015-01-06 22:22:08.904 006 15350.93 46.06 53555.75 88888.00 2015-01-06 22:22:09.404 006 15351.00 46.14 53555.75 88888.00 2015-01-06 22:22:09.904 006 15351.00 46.20 53555.79 88888.00 2015-01-06 22:22:10.404 006 15351.00 46.37 53555.95 88888.00 2015-01-06 22:22:10.904 006 15351.06 46.46 53556.13 88888.00 2015-01-06 22:22:11.404 006 15351.09 46.46 53556.31 88888.00 2015-01-06 22:22:11.904 006 15350.97 46.44 53556.41 88888.00 2015-01-06 22:22:12.404 006 15350.84 46.45 53556.59 88888.00 2015-01-06 22:22:12.904 006 15350.65 46.44 53556.91 88888.00 2015-01-06 22:22:13.404 006 15350.56 46.45 53557.18 88888.00 2015-01-06 22:22:13.904 006 15350.74 46.38 53557.34 88888.00 2015-01-06 22:22:14.404 006 15350.73 46.30 53557.51 88888.00 2015-01-06 22:22:14.904 006 15350.61 46.23 53557.67 88888.00 2015-01-06 22:22:15.404 006 15350.78 46.18 53557.74 88888.00 2015-01-06 22:22:15.904 006 15350.77 46.17 53557.86 88888.00 2015-01-06 22:22:16.404 006 15350.68 46.14 53558.03 88888.00 2015-01-06 22:22:16.904 006 15350.78 46.11 53558.06 88888.00 2015-01-06 22:22:17.404 006 15350.68 46.12 53558.15 88888.00 2015-01-06 22:22:17.904 006 15350.73 46.06 53558.22 88888.00 2015-01-06 22:22:18.404 006 15350.77 46.06 53558.22 88888.00 2015-01-06 22:22:18.904 006 15350.73 46.10 53558.33 88888.00 2015-01-06 22:22:19.404 006 15350.88 46.08 53558.29 88888.00 2015-01-06 22:22:19.904 006 15350.81 46.04 53558.32 88888.00 2015-01-06 22:22:20.404 006 15350.87 46.04 53558.42 88888.00 2015-01-06 22:22:20.904 006 15350.85 46.08 53558.41 88888.00 2015-01-06 22:22:21.404 006 15350.90 46.12 53558.48 88888.00 2015-01-06 22:22:21.904 006 15350.96 46.06 53558.46 88888.00 2015-01-06 22:22:22.404 006 15350.88 46.06 53558.50 88888.00 2015-01-06 22:22:22.904 006 15351.05 46.08 53558.42 88888.00 2015-01-06 22:22:23.404 006 15351.02 46.11 53558.39 88888.00 2015-01-06 22:22:23.904 006 15350.99 46.11 53558.42 88888.00 2015-01-06 22:22:24.404 006 15350.97 46.12 53558.36 88888.00 2015-01-06 22:22:24.904 006 15350.93 46.11 53558.42 88888.00 2015-01-06 22:22:25.404 006 15351.12 46.13 53558.39 88888.00 2015-01-06 22:22:25.904 006 15351.08 46.12 53558.33 88888.00 2015-01-06 22:22:26.404 006 15351.01 46.09 53558.47 88888.00 2015-01-06 22:22:26.904 006 15351.12 46.08 53558.42 88888.00 2015-01-06 22:22:27.404 006 15351.03 46.12 53558.48 88888.00 2015-01-06 22:22:27.904 006 15351.12 46.13 53558.46 88888.00 2015-01-06 22:22:28.404 006 15351.14 46.15 53558.44 88888.00 2015-01-06 22:22:28.904 006 15351.10 46.17 53558.53 88888.00 2015-01-06 22:22:29.404 006 15351.15 46.14 53558.47 88888.00 2015-01-06 22:22:29.904 006 15351.09 46.13 53558.55 88888.00 2015-01-06 22:22:30.404 006 15351.19 46.15 53558.56 88888.00 2015-01-06 22:22:30.904 006 15351.18 46.15 53558.44 88888.00 2015-01-06 22:22:31.404 006 15351.13 46.12 53558.51 88888.00 2015-01-06 22:22:31.904 006 15351.20 46.11 53558.47 88888.00 2015-01-06 22:22:32.404 006 15351.11 46.17 53558.55 88888.00 2015-01-06 22:22:32.904 006 15351.14 46.17 53558.62 88888.00 2015-01-06 22:22:33.404 006 15351.13 46.19 53558.59 88888.00 2015-01-06 22:22:33.904 006 15351.11 46.20 53558.59 88888.00 2015-01-06 22:22:34.404 006 15351.22 46.13 53558.54 88888.00 2015-01-06 22:22:34.904 006 15351.12 46.15 53558.64 88888.00 2015-01-06 22:22:35.404 006 15351.19 46.15 53558.68 88888.00 2015-01-06 22:22:35.904 006 15351.20 46.13 53558.60 88888.00 2015-01-06 22:22:36.405 006 15351.12 46.14 53558.68 88888.00 2015-01-06 22:22:36.905 006 15351.26 46.14 53558.60 88888.00 2015-01-06 22:22:37.405 006 15351.15 46.19 53558.63 88888.00 2015-01-06 22:22:37.905 006 15351.19 46.20 53558.60 88888.00 2015-01-06 22:22:38.405 006 15351.17 46.25 53558.59 88888.00 2015-01-06 22:22:38.905 006 15351.15 46.25 53558.72 88888.00 2015-01-06 22:22:39.405 006 15351.22 46.21 53558.68 88888.00 2015-01-06 22:22:39.905 006 15351.12 46.22 53558.76 88888.00 2015-01-06 22:22:40.405 006 15351.23 46.22 53558.73 88888.00 2015-01-06 22:22:40.905 006 15351.14 46.29 53558.73 88888.00 2015-01-06 22:22:41.405 006 15351.21 46.28 53558.78 88888.00 2015-01-06 22:22:41.905 006 15351.24 46.27 53558.73 88888.00 2015-01-06 22:22:42.405 006 15351.17 46.22 53558.77 88888.00 2015-01-06 22:22:42.905 006 15351.21 46.14 53558.64 88888.00 2015-01-06 22:22:43.405 006 15351.08 46.14 53558.72 88888.00 2015-01-06 22:22:43.905 006 15351.12 46.12 53558.74 88888.00 2015-01-06 22:22:44.405 006 15351.02 46.18 53558.66 88888.00 2015-01-06 22:22:44.905 006 15351.08 46.14 53558.69 88888.00 2015-01-06 22:22:45.405 006 15351.09 46.17 53558.60 88888.00 2015-01-06 22:22:45.905 006 15350.96 46.18 53558.69 88888.00 2015-01-06 22:22:46.405 006 15351.06 46.13 53558.60 88888.00 2015-01-06 22:22:46.905 006 15350.99 46.18 53558.66 88888.00 2015-01-06 22:22:47.405 006 15351.04 46.19 53558.71 88888.00 2015-01-06 22:22:47.905 006 15350.96 46.21 53558.69 88888.00 2015-01-06 22:22:48.405 006 15350.96 46.20 53558.64 88888.00 2015-01-06 22:22:48.905 006 15350.95 46.20 53558.58 88888.00 2015-01-06 22:22:49.405 006 15350.88 46.22 53558.59 88888.00 2015-01-06 22:22:49.905 006 15350.94 46.20 53558.52 88888.00 2015-01-06 22:22:50.405 006 15350.79 46.25 53558.60 88888.00 2015-01-06 22:22:50.905 006 15350.94 46.27 53558.61 88888.00 2015-01-06 22:22:51.405 006 15350.92 46.35 53558.64 88888.00 2015-01-06 22:22:51.905 006 15350.97 46.37 53558.67 88888.00 2015-01-06 22:22:52.405 006 15350.97 46.37 53558.64 88888.00 2015-01-06 22:22:52.905 006 15350.97 46.30 53558.76 88888.00 2015-01-06 22:22:53.405 006 15351.01 46.23 53558.71 88888.00 2015-01-06 22:22:53.905 006 15350.97 46.23 53558.81 88888.00 2015-01-06 22:22:54.405 006 15351.10 46.29 53558.80 88888.00 2015-01-06 22:22:54.905 006 15351.02 46.32 53558.89 88888.00 2015-01-06 22:22:55.405 006 15351.08 46.29 53558.82 88888.00 2015-01-06 22:22:55.905 006 15350.99 46.25 53558.89 88888.00 2015-01-06 22:22:56.405 006 15351.08 46.23 53558.92 88888.00 2015-01-06 22:22:56.905 006 15350.99 46.19 53558.90 88888.00 2015-01-06 22:22:57.405 006 15351.04 46.15 53558.92 88888.00 2015-01-06 22:22:57.905 006 15350.96 46.12 53558.91 88888.00 2015-01-06 22:22:58.405 006 15350.99 46.12 53558.92 88888.00 2015-01-06 22:22:58.905 006 15350.99 46.12 53558.93 88888.00 2015-01-06 22:22:59.405 006 15351.01 46.09 53558.97 88888.00 2015-01-06 22:22:59.905 006 15351.00 46.02 53558.88 88888.00 2015-01-06 22:23:00.405 006 15350.91 46.05 53558.97 88888.00 2015-01-06 22:23:00.905 006 15350.86 46.04 53558.96 88888.00 2015-01-06 22:23:01.405 006 15350.86 46.06 53558.98 88888.00 2015-01-06 22:23:01.905 006 15350.86 46.06 53558.89 88888.00 2015-01-06 22:23:02.405 006 15350.83 46.04 53558.94 88888.00 2015-01-06 22:23:02.905 006 15350.87 46.03 53558.89 88888.00 2015-01-06 22:23:03.405 006 15350.81 46.03 53558.94 88888.00 2015-01-06 22:23:03.905 006 15350.86 46.02 53558.90 88888.00 2015-01-06 22:23:04.405 006 15350.84 46.02 53558.95 88888.00 2015-01-06 22:23:04.905 006 15350.83 45.97 53558.92 88888.00 2015-01-06 22:23:05.405 006 15350.76 45.97 53558.98 88888.00 2015-01-06 22:23:05.905 006 15350.73 45.97 53558.95 88888.00 2015-01-06 22:23:06.405 006 15350.75 46.00 53558.99 88888.00 2015-01-06 22:23:06.905 006 15350.79 45.97 53558.92 88888.00 2015-01-06 22:23:07.405 006 15350.75 45.96 53558.96 88888.00 2015-01-06 22:23:07.905 006 15350.75 45.94 53558.93 88888.00 2015-01-06 22:23:08.405 006 15350.72 45.93 53558.93 88888.00 2015-01-06 22:23:08.905 006 15350.66 46.00 53558.88 88888.00 2015-01-06 22:23:09.405 006 15350.65 45.97 53558.93 88888.00 2015-01-06 22:23:09.905 006 15350.64 45.97 53558.87 88888.00 2015-01-06 22:23:10.405 006 15350.65 46.02 53558.92 88888.00 2015-01-06 22:23:10.905 006 15350.63 46.02 53558.91 88888.00 2015-01-06 22:23:11.405 006 15350.63 46.01 53558.91 88888.00 2015-01-06 22:23:11.905 006 15350.58 45.99 53558.93 88888.00 2015-01-06 22:23:12.405 006 15350.64 46.05 53558.92 88888.00 2015-01-06 22:23:12.905 006 15350.57 46.10 53558.90 88888.00 2015-01-06 22:23:13.405 006 15350.57 46.14 53558.87 88888.00 2015-01-06 22:23:13.905 006 15350.46 46.21 53558.88 88888.00 2015-01-06 22:23:14.405 006 15350.51 46.18 53558.88 88888.00 2015-01-06 22:23:14.905 006 15350.45 46.19 53558.92 88888.00 2015-01-06 22:23:15.405 006 15350.50 46.20 53558.93 88888.00 2015-01-06 22:23:15.905 006 15350.43 46.19 53558.97 88888.00 2015-01-06 22:23:16.405 006 15350.46 46.20 53558.93 88888.00 2015-01-06 22:23:16.905 006 15350.48 46.21 53558.94 88888.00 2015-01-06 22:23:17.405 006 15350.45 46.20 53558.93 88888.00 2015-01-06 22:23:17.905 006 15350.47 46.19 53558.96 88888.00 2015-01-06 22:23:18.405 006 15350.42 46.15 53558.97 88888.00 2015-01-06 22:23:18.905 006 15350.47 46.14 53558.92 88888.00 2015-01-06 22:23:19.405 006 15350.40 46.18 53558.93 88888.00 2015-01-06 22:23:19.905 006 15350.43 46.15 53558.93 88888.00 2015-01-06 22:23:20.405 006 15350.40 46.17 53558.95 88888.00 2015-01-06 22:23:20.905 006 15350.49 46.17 53558.89 88888.00 2015-01-06 22:23:21.405 006 15350.54 46.10 53558.86 88888.00 2015-01-06 22:23:21.905 006 15350.59 46.02 53558.78 88888.00 2015-01-06 22:23:22.405 006 15350.54 45.94 53558.86 88888.00 2015-01-06 22:23:22.905 006 15350.63 45.89 53558.81 88888.00 2015-01-06 22:23:23.405 006 15350.73 45.82 53558.80 88888.00 2015-01-06 22:23:23.905 006 15350.79 45.69 53558.69 88888.00 2015-01-06 22:23:24.405 006 15350.85 45.47 53558.68 88888.00 2015-01-06 22:23:24.905 006 15351.02 45.15 53558.53 88888.00 2015-01-06 22:23:25.405 006 15351.06 44.71 53558.51 88888.00 2015-01-06 22:23:25.905 006 15351.24 44.20 53558.41 88888.00 2015-01-06 22:23:26.405 006 15351.26 43.57 53558.23 88888.00 2015-01-06 22:23:26.905 006 15351.15 42.73 53558.14 88888.00 2015-01-06 22:23:27.405 006 15351.06 41.52 53557.87 88888.00 2015-01-06 22:23:27.905 006 15350.42 40.16 53557.54 88888.00 2015-01-06 22:23:28.405 006 15349.20 38.84 53557.33 88888.00 2015-01-06 22:23:28.905 006 15347.32 37.96 53557.04 88888.00 2015-01-06 22:23:29.405 006 15344.98 38.05 53556.82 88888.00 2015-01-06 22:23:29.905 006 15342.78 39.58 53556.73 88888.00 2015-01-06 22:23:30.405 006 15341.60 42.33 53556.91 88888.00 2015-01-06 22:23:30.905 006 15341.82 45.40 53557.17 88888.00 2015-01-06 22:23:31.405 006 15343.24 48.02 53557.42 88888.00 2015-01-06 22:23:31.905 006 15345.12 49.63 53557.72 88888.00 2015-01-06 22:23:32.405 006 15346.98 50.25 53557.95 88888.00 2015-01-06 22:23:32.905 006 15348.46 50.25 53558.11 88888.00 2015-01-06 22:23:33.405 006 15349.39 49.88 53558.14 88888.00 2015-01-06 22:23:33.905 006 15349.77 49.38 53558.23 88888.00 2015-01-06 22:23:34.405 006 15349.92 48.91 53558.21 88888.00 2015-01-06 22:23:34.905 006 15349.82 48.60 53558.26 88888.00 2015-01-06 22:23:35.405 006 15349.70 48.29 53558.22 88888.00 2015-01-06 22:23:35.905 006 15349.56 48.12 53558.31 88888.00 2015-01-06 22:23:36.405 006 15349.38 47.99 53558.31 88888.00 2015-01-06 22:23:36.905 006 15349.28 47.89 53558.33 88888.00 2015-01-06 22:23:37.405 006 15349.20 47.84 53558.34 88888.00 2015-01-06 22:23:37.905 006 15349.12 47.79 53558.33 88888.00 2015-01-06 22:23:38.405 006 15349.16 47.78 53558.35 88888.00 2015-01-06 22:23:38.905 006 15349.13 47.83 53558.33 88888.00 2015-01-06 22:23:39.405 006 15349.22 47.87 53558.30 88888.00 2015-01-06 22:23:39.905 006 15349.36 47.87 53558.31 88888.00 2015-01-06 22:23:40.405 006 15349.48 47.90 53558.32 88888.00 2015-01-06 22:23:40.905 006 15349.75 47.84 53558.29 88888.00 2015-01-06 22:23:41.405 006 15349.92 47.81 53558.31 88888.00 2015-01-06 22:23:41.905 006 15350.18 47.67 53558.28 88888.00 2015-01-06 22:23:42.405 006 15350.27 47.53 53558.36 88888.00 2015-01-06 22:23:42.905 006 15350.50 47.31 53558.40 88888.00 2015-01-06 22:23:43.405 006 15350.59 47.10 53558.38 88888.00 2015-01-06 22:23:43.905 006 15350.77 46.90 53558.37 88888.00 2015-01-06 22:23:44.405 006 15350.72 46.70 53558.34 88888.00 2015-01-06 22:23:44.905 006 15350.68 46.55 53558.42 88888.00 2015-01-06 22:23:45.405 006 15350.68 46.39 53558.35 88888.00 2015-01-06 22:23:45.905 006 15350.59 46.29 53558.46 88888.00 2015-01-06 22:23:46.405 006 15350.57 46.20 53558.39 88888.00 2015-01-06 22:23:46.905 006 15350.43 46.15 53558.47 88888.00 2015-01-06 22:23:47.405 006 15350.40 46.17 53558.48 88888.00 2015-01-06 22:23:47.905 006 15350.29 46.14 53558.55 88888.00 2015-01-06 22:23:48.405 006 15350.22 46.18 53558.43 88888.00 2015-01-06 22:23:48.905 006 15350.09 46.22 53558.44 88888.00 2015-01-06 22:23:49.405 006 15350.11 46.18 53558.37 88888.00 2015-01-06 22:23:49.905 006 15350.01 46.17 53558.49 88888.00 2015-01-06 22:23:50.405 006 15349.99 46.14 53558.46 88888.00 2015-01-06 22:23:50.905 006 15350.00 46.08 53558.52 88888.00 2015-01-06 22:23:51.405 006 15349.96 46.04 53558.52 88888.00 2015-01-06 22:23:51.905 006 15349.97 46.10 53558.54 88888.00 2015-01-06 22:23:52.405 006 15349.91 46.11 53558.54 88888.00 2015-01-06 22:23:52.905 006 15349.91 46.12 53558.57 88888.00 2015-01-06 22:23:53.405 006 15349.85 46.15 53558.58 88888.00 2015-01-06 22:23:53.905 006 15349.81 46.18 53558.49 88888.00 2015-01-06 22:23:54.405 006 15349.82 46.25 53558.50 88888.00 2015-01-06 22:23:54.905 006 15349.77 46.28 53558.53 88888.00 2015-01-06 22:23:55.405 006 15349.79 46.27 53558.53 88888.00 2015-01-06 22:23:55.905 006 15349.78 46.30 53558.49 88888.00 2015-01-06 22:23:56.405 006 15349.81 46.34 53558.47 88888.00 2015-01-06 22:23:56.905 006 15349.81 46.40 53558.51 88888.00 2015-01-06 22:23:57.405 006 15349.87 46.38 53558.48 88888.00 2015-01-06 22:23:57.905 006 15349.77 46.36 53558.48 88888.00 2015-01-06 22:23:58.405 006 15349.74 46.38 53558.44 88888.00 2015-01-06 22:23:58.905 006 15349.79 46.40 53558.44 88888.00 2015-01-06 22:23:59.405 006 15349.73 46.39 53558.42 88888.00 2015-01-06 22:23:59.905 006 15349.82 46.36 53558.36 88888.00 2015-01-06 22:24:00.405 006 15349.75 46.37 53558.40 88888.00 2015-01-06 22:24:00.905 006 15349.73 46.36 53558.35 88888.00 2015-01-06 22:24:01.405 006 15349.67 46.29 53558.39 88888.00 2015-01-06 22:24:01.905 006 15349.65 46.27 53558.38 88888.00 2015-01-06 22:24:02.405 006 15349.70 46.23 53558.38 88888.00 2015-01-06 22:24:02.905 006 15349.63 46.22 53558.36 88888.00 2015-01-06 22:24:03.405 006 15349.61 46.22 53558.35 88888.00 2015-01-06 22:24:03.905 006 15349.61 46.23 53558.35 88888.00 2015-01-06 22:24:04.405 006 15349.63 46.19 53558.31 88888.00 2015-01-06 22:24:04.905 006 15349.64 46.17 53558.37 88888.00 2015-01-06 22:24:05.405 006 15349.56 46.14 53558.32 88888.00 2015-01-06 22:24:05.905 006 15349.54 46.14 53558.31 88888.00 2015-01-06 22:24:06.405 006 15349.49 46.09 53558.29 88888.00 2015-01-06 22:24:06.905 006 15349.50 46.12 53558.25 88888.00 2015-01-06 22:24:07.405 006 15349.40 46.14 53558.20 88888.00 2015-01-06 22:24:07.905 006 15349.37 46.14 53558.18 88888.00 2015-01-06 22:24:08.405 006 15349.39 46.15 53558.22 88888.00 2015-01-06 22:24:08.905 006 15349.38 46.17 53558.20 88888.00 2015-01-06 22:24:09.405 006 15349.38 46.18 53558.21 88888.00 2015-01-06 22:24:09.905 006 15349.33 46.17 53558.26 88888.00 2015-01-06 22:24:10.405 006 15349.34 46.15 53558.23 88888.00 2015-01-06 22:24:10.905 006 15349.33 46.14 53558.20 88888.00 2015-01-06 22:24:11.405 006 15349.34 46.12 53558.15 88888.00 2015-01-06 22:24:11.905 006 15349.36 46.11 53558.14 88888.00 2015-01-06 22:24:12.405 006 15349.29 46.14 53558.17 88888.00 2015-01-06 22:24:12.905 006 15349.33 46.15 53558.10 88888.00 2015-01-06 22:24:13.405 006 15349.32 46.13 53558.17 88888.00 2015-01-06 22:24:13.905 006 15349.29 46.13 53558.26 88888.00 2015-01-06 22:24:14.405 006 15349.36 46.10 53558.26 88888.00 2015-01-06 22:24:14.905 006 15349.34 46.12 53558.29 88888.00 2015-01-06 22:24:15.405 006 15349.39 46.14 53558.18 88888.00 2015-01-06 22:24:15.905 006 15349.39 46.14 53558.16 88888.00 2015-01-06 22:24:16.405 006 15349.42 46.14 53558.16 88888.00 2015-01-06 22:24:16.905 006 15349.41 46.13 53558.23 88888.00 2015-01-06 22:24:17.405 006 15349.34 46.14 53558.28 88888.00 2015-01-06 22:24:17.905 006 15349.40 46.13 53558.21 88888.00 2015-01-06 22:24:18.405 006 15349.38 46.10 53558.20 88888.00 2015-01-06 22:24:18.905 006 15349.38 46.06 53558.15 88888.00 2015-01-06 22:24:19.405 006 15349.39 46.03 53558.15 88888.00 2015-01-06 22:24:19.905 006 15349.38 46.02 53558.18 88888.00 2015-01-06 22:24:20.405 006 15349.46 46.09 53558.18 88888.00 2015-01-06 22:24:20.905 006 15349.41 46.12 53558.17 88888.00 2015-01-06 22:24:21.405 006 15349.43 46.19 53558.16 88888.00 2015-01-06 22:24:21.905 006 15349.41 46.20 53558.19 88888.00 2015-01-06 22:24:22.405 006 15349.43 46.17 53558.16 88888.00 2015-01-06 22:24:22.905 006 15349.46 46.18 53558.15 88888.00 2015-01-06 22:24:23.405 006 15349.42 46.11 53558.11 88888.00 2015-01-06 22:24:23.905 006 15349.46 46.10 53558.02 88888.00 2015-01-06 22:24:24.405 006 15349.42 46.11 53558.09 88888.00 2015-01-06 22:24:24.905 006 15349.46 46.11 53558.06 88888.00 2015-01-06 22:24:25.405 006 15349.42 46.15 53558.07 88888.00 2015-01-06 22:24:25.905 006 15349.46 46.14 53558.02 88888.00 2015-01-06 22:24:26.405 006 15349.47 46.10 53558.06 88888.00 2015-01-06 22:24:26.905 006 15349.45 46.09 53558.05 88888.00 2015-01-06 22:24:27.405 006 15349.51 46.11 53558.08 88888.00 2015-01-06 22:24:27.905 006 15349.46 46.17 53558.07 88888.00 2015-01-06 22:24:28.405 006 15349.50 46.19 53558.03 88888.00 2015-01-06 22:24:28.905 006 15349.41 46.19 53558.08 88888.00 2015-01-06 22:24:29.405 006 15349.43 46.22 53558.01 88888.00 2015-01-06 22:24:29.905 006 15349.43 46.25 53558.08 88888.00 2015-01-06 22:24:30.405 006 15349.49 46.23 53557.99 88888.00 2015-01-06 22:24:30.905 006 15349.55 46.21 53557.98 88888.00 2015-01-06 22:24:31.405 006 15349.48 46.22 53557.94 88888.00 2015-01-06 22:24:31.905 006 15349.51 46.23 53557.96 88888.00 2015-01-06 22:24:32.405 006 15349.50 46.20 53557.95 88888.00 2015-01-06 22:24:32.905 006 15349.59 46.19 53557.90 88888.00 2015-01-06 22:24:33.405 006 15349.51 46.21 53557.90 88888.00 2015-01-06 22:24:33.905 006 15349.58 46.17 53557.92 88888.00 2015-01-06 22:24:34.405 006 15349.55 46.17 53557.89 88888.00 2015-01-06 22:24:34.905 006 15349.57 46.12 53557.90 88888.00 2015-01-06 22:24:35.405 006 15349.56 46.15 53557.95 88888.00 2015-01-06 22:24:35.905 006 15349.63 46.22 53557.86 88888.00 2015-01-06 22:24:36.405 006 15349.64 46.21 53557.90 88888.00 2015-01-06 22:24:36.905 006 15349.75 46.21 53557.85 88888.00 2015-01-06 22:24:37.405 006 15349.63 46.23 53557.88 88888.00 2015-01-06 22:24:37.905 006 15349.65 46.22 53557.82 88888.00 2015-01-06 22:24:38.405 006 15349.63 46.22 53557.81 88888.00 2015-01-06 22:24:38.905 006 15349.74 46.23 53557.75 88888.00 2015-01-06 22:24:39.405 006 15349.67 46.23 53557.79 88888.00 2015-01-06 22:24:39.905 006 15349.79 46.22 53557.78 88888.00 2015-01-06 22:24:40.405 006 15349.73 46.20 53557.81 88888.00 2015-01-06 22:24:40.905 006 15349.76 46.20 53557.76 88888.00 2015-01-06 22:24:41.405 006 15349.70 46.20 53557.76 88888.00 2015-01-06 22:24:41.905 006 15349.85 46.20 53557.74 88888.00 2015-01-06 22:24:42.405 006 15349.84 46.22 53557.75 88888.00 2015-01-06 22:24:42.905 006 15349.88 46.21 53557.75 88888.00 2015-01-06 22:24:43.405 006 15349.90 46.18 53557.67 88888.00 2015-01-06 22:24:43.905 006 15349.87 46.12 53557.71 88888.00 2015-01-06 22:24:44.405 006 15349.92 46.13 53557.70 88888.00 2015-01-06 22:24:44.905 006 15349.86 46.12 53557.75 88888.00 2015-01-06 22:24:45.405 006 15349.97 46.13 53557.71 88888.00 2015-01-06 22:24:45.905 006 15349.87 46.20 53557.74 88888.00 2015-01-06 22:24:46.405 006 15349.97 46.12 53557.73 88888.00 2015-01-06 22:24:46.905 006 15349.94 46.10 53557.76 88888.00 2015-01-06 22:24:47.405 006 15349.99 46.12 53557.82 88888.00 2015-01-06 22:24:47.905 006 15349.94 46.09 53557.78 88888.00 2015-01-06 22:24:48.405 006 15349.96 46.10 53557.83 88888.00 2015-01-06 22:24:48.905 006 15350.00 46.11 53557.79 88888.00 2015-01-06 22:24:49.405 006 15350.00 46.09 53557.83 88888.00 2015-01-06 22:24:49.905 006 15350.09 46.11 53557.74 88888.00 2015-01-06 22:24:50.405 006 15350.04 46.10 53557.79 88888.00 2015-01-06 22:24:50.905 006 15350.11 46.09 53557.73 88888.00 2015-01-06 22:24:51.405 006 15350.00 46.11 53557.69 88888.00 2015-01-06 22:24:51.905 006 15350.10 46.13 53557.76 88888.00 2015-01-06 22:24:52.405 006 15350.15 46.17 53557.72 88888.00 2015-01-06 22:24:52.905 006 15350.10 46.21 53557.83 88888.00 2015-01-06 22:24:53.405 006 15350.13 46.23 53557.76 88888.00 2015-01-06 22:24:53.905 006 15350.05 46.28 53557.79 88888.00 2015-01-06 22:24:54.405 006 15350.21 46.28 53557.76 88888.00 2015-01-06 22:24:54.905 006 15350.19 46.30 53557.69 88888.00 2015-01-06 22:24:55.405 006 15350.22 46.30 53557.77 88888.00 2015-01-06 22:24:55.905 006 15350.30 46.27 53557.72 88888.00 2015-01-06 22:24:56.405 006 15350.20 46.29 53557.80 88888.00 2015-01-06 22:24:56.905 006 15350.29 46.27 53557.77 88888.00 2015-01-06 22:24:57.405 006 15350.28 46.26 53557.77 88888.00 2015-01-06 22:24:57.905 006 15350.29 46.25 53557.83 88888.00 2015-01-06 22:24:58.405 006 15350.27 46.26 53557.72 88888.00 2015-01-06 22:24:58.905 006 15350.24 46.29 53557.82 88888.00 2015-01-06 22:24:59.405 006 15350.37 46.27 53557.76 88888.00 2015-01-06 22:24:59.905 006 15350.32 46.25 53557.78 88888.00 2015-01-06 22:25:00.405 006 15350.35 46.20 53557.85 88888.00 2015-01-06 22:25:00.905 006 15350.42 46.19 53557.74 88888.00 2015-01-06 22:25:01.405 006 15350.35 46.27 53557.90 88888.00 2015-01-06 22:25:01.905 006 15350.46 46.22 53557.87 88888.00 2015-01-06 22:25:02.405 006 15350.41 46.22 53557.78 88888.00 2015-01-06 22:25:02.905 006 15350.45 46.26 53557.87 88888.00 2015-01-06 22:25:03.405 006 15350.51 46.29 53557.82 88888.00 2015-01-06 22:25:03.905 006 15350.39 46.30 53557.87 88888.00 2015-01-06 22:25:04.405 006 15350.51 46.30 53557.83 88888.00 2015-01-06 22:25:04.905 006 15350.51 46.27 53557.77 88888.00 2015-01-06 22:25:05.405 006 15350.45 46.25 53557.85 88888.00 2015-01-06 22:25:05.905 006 15350.56 46.17 53557.82 88888.00 2015-01-06 22:25:06.405 006 15350.50 46.19 53557.87 88888.00 2015-01-06 22:25:06.905 006 15350.55 46.15 53557.87 88888.00 2015-01-06 22:25:07.405 006 15350.61 46.15 53557.76 88888.00 2015-01-06 22:25:07.905 006 15350.52 46.18 53557.75 88888.00 2015-01-06 22:25:08.405 006 15350.61 46.18 53557.72 88888.00 2015-01-06 22:25:08.905 006 15350.64 46.17 53557.69 88888.00 2015-01-06 22:25:09.405 006 15350.55 46.20 53557.78 88888.00 2015-01-06 22:25:09.905 006 15350.72 46.20 53557.69 88888.00 2015-01-06 22:25:10.405 006 15350.65 46.21 53557.70 88888.00 2015-01-06 22:25:10.905 006 15350.57 46.21 53557.80 88888.00 2015-01-06 22:25:11.405 006 15350.70 46.13 53557.70 88888.00 2015-01-06 22:25:11.905 006 15350.63 46.09 53557.73 88888.00 2015-01-06 22:25:12.405 006 15350.66 46.12 53557.85 88888.00 2015-01-06 22:25:12.905 006 15350.72 46.12 53557.76 88888.00 2015-01-06 22:25:13.405 006 15350.54 46.17 53557.78 88888.00 2015-01-06 22:25:13.905 006 15350.64 46.13 53557.86 88888.00 2015-01-06 22:25:14.405 006 15350.75 46.10 53557.78 88888.00 2015-01-06 22:25:14.905 006 15350.67 46.14 53557.87 88888.00 2015-01-06 22:25:15.405 006 15350.78 46.14 53557.88 88888.00 2015-01-06 22:25:15.905 006 15350.77 46.13 53557.87 88888.00 2015-01-06 22:25:16.405 006 15350.67 46.13 53558.03 88888.00 2015-01-06 22:25:16.905 006 15350.81 46.12 53558.00 88888.00 2015-01-06 22:25:17.405 006 15350.70 46.09 53557.95 88888.00 2015-01-06 22:25:17.905 006 15350.67 46.10 53557.99 88888.00 2015-01-06 22:25:18.405 006 15350.76 46.10 53557.92 88888.00 2015-01-06 22:25:18.905 006 15350.68 46.11 53557.99 88888.00 2015-01-06 22:25:19.405 006 15350.75 46.18 53557.99 88888.00 2015-01-06 22:25:19.905 006 15350.76 46.15 53557.95 88888.00 2015-01-06 22:25:20.405 006 15350.66 46.12 53558.05 88888.00 2015-01-06 22:25:20.905 006 15350.75 46.13 53558.01 88888.00 2015-01-06 22:25:21.405 006 15350.70 46.12 53558.00 88888.00 2015-01-06 22:25:21.905 006 15350.72 46.09 53558.06 88888.00 2015-01-06 22:25:22.405 006 15350.81 46.06 53557.94 88888.00 2015-01-06 22:25:22.905 006 15350.74 46.08 53557.98 88888.00 2015-01-06 22:25:23.405 006 15350.78 46.08 53557.98 88888.00 2015-01-06 22:25:23.905 006 15350.84 46.03 53557.86 88888.00 2015-01-06 22:25:24.405 006 15350.74 46.05 53557.89 88888.00 2015-01-06 22:25:24.905 006 15350.82 46.08 53557.90 88888.00 2015-01-06 22:25:25.405 006 15350.83 46.14 53557.86 88888.00 2015-01-06 22:25:25.905 006 15350.76 46.15 53558.00 88888.00 2015-01-06 22:25:26.405 006 15350.83 46.17 53557.96 88888.00 2015-01-06 22:25:26.905 006 15350.78 46.13 53557.89 88888.00 2015-01-06 22:25:27.405 006 15350.82 46.10 53557.95 88888.00 2015-01-06 22:25:27.905 006 15350.91 46.12 53557.90 88888.00 2015-01-06 22:25:28.405 006 15350.77 46.17 53557.91 88888.00 2015-01-06 22:25:28.905 006 15350.74 46.13 53558.05 88888.00 2015-01-06 22:25:29.405 006 15350.83 46.09 53557.98 88888.00 2015-01-06 22:25:29.905 006 15350.72 46.17 53558.03 88888.00 2015-01-06 22:25:30.405 006 15350.81 46.15 53558.07 88888.00 2015-01-06 22:25:30.905 006 15350.81 46.17 53558.00 88888.00 2015-01-06 22:25:31.405 006 15350.72 46.15 53558.07 88888.00 2015-01-06 22:25:31.905 006 15350.88 46.13 53558.07 88888.00 2015-01-06 22:25:32.405 006 15350.84 46.14 53558.08 88888.00 2015-01-06 22:25:32.905 006 15350.81 46.15 53558.15 88888.00 2015-01-06 22:25:33.405 006 15350.85 46.10 53558.08 88888.00 2015-01-06 22:25:33.905 006 15350.67 46.08 53558.10 88888.00 2015-01-06 22:25:34.405 006 15350.75 45.99 53558.07 88888.00 2015-01-06 22:25:34.905 006 15350.81 45.94 53558.05 88888.00 2015-01-06 22:25:35.405 006 15350.78 45.92 53558.16 88888.00 2015-01-06 22:25:35.905 006 15350.85 45.89 53558.11 88888.00 2015-01-06 22:25:36.405 006 15350.72 45.89 53558.17 88888.00 2015-01-06 22:25:36.905 006 15350.73 45.94 53558.20 88888.00 2015-01-06 22:25:37.405 006 15350.73 45.96 53558.14 88888.00 2015-01-06 22:25:37.905 006 15350.64 45.95 53558.19 88888.00 2015-01-06 22:25:38.405 006 15350.72 45.92 53558.16 88888.00 2015-01-06 22:25:38.905 006 15350.65 45.92 53558.18 88888.00 2015-01-06 22:25:39.405 006 15350.68 45.93 53558.21 88888.00 2015-01-06 22:25:39.905 006 15350.67 45.92 53558.12 88888.00 2015-01-06 22:25:40.405 006 15350.60 45.91 53558.16 88888.00 2015-01-06 22:25:40.905 006 15350.69 45.93 53558.17 88888.00 2015-01-06 22:25:41.405 006 15350.52 45.96 53558.29 88888.00 2015-01-06 22:25:41.905 006 15350.60 45.92 53558.31 88888.00 2015-01-06 22:25:42.405 006 15350.61 45.92 53558.27 88888.00 2015-01-06 22:25:42.905 006 15350.64 45.91 53558.30 88888.00 2015-01-06 22:25:43.405 006 15350.61 45.86 53558.30 88888.00 2015-01-06 22:25:43.905 006 15350.59 45.89 53558.35 88888.00 2015-01-06 22:25:44.405 006 15350.60 45.91 53558.29 88888.00 2015-01-06 22:25:44.905 006 15350.54 45.94 53558.31 88888.00 2015-01-06 22:25:45.405 006 15350.63 45.86 53558.31 88888.00 2015-01-06 22:25:45.905 006 15350.52 45.89 53558.38 88888.00 2015-01-06 22:25:46.405 006 15350.57 45.92 53558.38 88888.00 2015-01-06 22:25:46.905 006 15350.50 45.96 53558.35 88888.00 2015-01-06 22:25:47.405 006 15350.50 45.94 53558.38 88888.00 2015-01-06 22:25:47.905 006 15350.47 45.95 53558.40 88888.00 2015-01-06 22:25:48.405 006 15350.47 45.99 53558.48 88888.00 2015-01-06 22:25:48.905 006 15350.43 45.99 53558.40 88888.00 2015-01-06 22:25:49.405 006 15350.41 45.94 53558.48 88888.00 2015-01-06 22:25:49.905 006 15350.43 45.93 53558.42 88888.00 2015-01-06 22:25:50.405 006 15350.39 45.93 53558.49 88888.00 2015-01-06 22:25:50.905 006 15350.39 45.95 53558.47 88888.00 2015-01-06 22:25:51.405 006 15350.33 45.95 53558.56 88888.00 2015-01-06 22:25:51.905 006 15350.37 45.94 53558.57 88888.00 2015-01-06 22:25:52.405 006 15350.32 45.94 53558.68 88888.00 2015-01-06 22:25:52.905 006 15350.30 45.92 53558.62 88888.00 2015-01-06 22:25:53.405 006 15350.31 45.94 53558.61 88888.00 2015-01-06 22:25:53.905 006 15350.29 45.94 53558.58 88888.00 2015-01-06 22:25:54.405 006 15350.27 45.96 53558.63 88888.00 2015-01-06 22:25:54.905 006 15350.20 45.97 53558.64 88888.00 2015-01-06 22:25:55.405 006 15350.23 45.91 53558.63 88888.00 2015-01-06 22:25:55.905 006 15350.17 45.92 53558.63 88888.00 2015-01-06 22:25:56.405 006 15350.23 45.88 53558.66 88888.00 2015-01-06 22:25:56.905 006 15350.17 45.82 53558.74 88888.00 2015-01-06 22:25:57.405 006 15350.15 45.79 53558.67 88888.00 2015-01-06 22:25:57.905 006 15350.11 45.85 53558.68 88888.00 2015-01-06 22:25:58.405 006 15350.15 45.87 53558.62 88888.00 2015-01-06 22:25:58.905 006 15350.14 45.79 53558.69 88888.00 2015-01-06 22:25:59.405 006 15350.13 45.76 53558.66 88888.00 2015-01-06 22:25:59.905 006 15350.13 45.77 53558.62 88888.00 2015-01-06 22:26:00.405 006 15350.11 45.75 53558.58 88888.00 2015-01-06 22:26:00.905 006 15350.15 45.71 53558.63 88888.00 2015-01-06 22:26:01.405 006 15350.10 45.76 53558.72 88888.00 2015-01-06 22:26:01.905 006 15350.10 45.75 53558.68 88888.00 2015-01-06 22:26:02.405 006 15350.06 45.76 53558.72 88888.00 2015-01-06 22:26:02.905 006 15350.09 45.73 53558.70 88888.00 2015-01-06 22:26:03.405 006 15350.05 45.77 53558.77 88888.00 2015-01-06 22:26:03.905 006 15350.04 45.83 53558.79 88888.00 2015-01-06 22:26:04.405 006 15350.06 45.83 53558.77 88888.00 2015-01-06 22:26:04.905 006 15349.99 45.87 53558.75 88888.00 2015-01-06 22:26:05.405 006 15350.02 45.89 53558.74 88888.00 2015-01-06 22:26:05.905 006 15349.96 45.88 53558.81 88888.00 2015-01-06 22:26:06.405 006 15349.96 45.85 53558.77 88888.00 2015-01-06 22:26:06.905 006 15350.01 45.85 53558.75 88888.00 2015-01-06 22:26:07.405 006 15349.94 45.86 53558.80 88888.00 2015-01-06 22:26:07.905 006 15349.94 45.85 53558.80 88888.00 2015-01-06 22:26:08.405 006 15349.91 45.83 53558.83 88888.00 2015-01-06 22:26:08.905 006 15349.88 45.76 53558.77 88888.00 2015-01-06 22:26:09.405 006 15349.91 45.69 53558.74 88888.00 2015-01-06 22:26:09.905 006 15349.88 45.74 53558.73 88888.00 2015-01-06 22:26:10.405 006 15349.88 45.78 53558.75 88888.00 2015-01-06 22:26:10.905 006 15349.84 45.82 53558.82 88888.00 2015-01-06 22:26:11.405 006 15349.82 45.80 53558.80 88888.00 2015-01-06 22:26:11.905 006 15349.83 45.80 53558.76 88888.00 2015-01-06 22:26:12.405 006 15349.77 45.74 53558.73 88888.00 2015-01-06 22:26:12.905 006 15349.77 45.67 53558.68 88888.00 2015-01-06 22:26:13.405 006 15349.78 45.75 53558.74 88888.00 2015-01-06 22:26:13.905 006 15349.74 45.77 53558.76 88888.00 2015-01-06 22:26:14.405 006 15349.78 45.75 53558.70 88888.00 2015-01-06 22:26:14.905 006 15349.74 45.71 53558.69 88888.00 2015-01-06 22:26:15.405 006 15349.74 45.74 53558.69 88888.00 2015-01-06 22:26:15.905 006 15349.70 45.75 53558.69 88888.00 2015-01-06 22:26:16.405 006 15349.73 45.74 53558.68 88888.00 2015-01-06 22:26:16.905 006 15349.74 45.71 53558.67 88888.00 2015-01-06 22:26:17.405 006 15349.67 45.66 53558.72 88888.00 2015-01-06 22:26:17.905 006 15349.75 45.67 53558.68 88888.00 2015-01-06 22:26:18.405 006 15349.75 45.65 53558.73 88888.00 2015-01-06 22:26:18.905 006 15349.70 45.62 53558.78 88888.00 2015-01-06 22:26:19.405 006 15349.73 45.66 53558.77 88888.00 2015-01-06 22:26:19.905 006 15349.68 45.67 53558.80 88888.00 2015-01-06 22:26:20.405 006 15349.67 45.69 53558.79 88888.00 2015-01-06 22:26:20.905 006 15349.72 45.70 53558.80 88888.00 2015-01-06 22:26:21.405 006 15349.72 45.73 53558.81 88888.00 2015-01-06 22:26:21.905 006 15349.73 45.76 53558.78 88888.00 2015-01-06 22:26:22.405 006 15349.74 45.77 53558.84 88888.00 2015-01-06 22:26:22.905 006 15349.66 45.79 53558.88 88888.00 2015-01-06 22:26:23.405 006 15349.69 45.84 53558.82 88888.00 2015-01-06 22:26:23.905 006 15349.68 45.82 53558.84 88888.00 2015-01-06 22:26:24.405 006 15349.68 45.78 53558.88 88888.00 2015-01-06 22:26:24.905 006 15349.70 45.76 53558.90 88888.00 2015-01-06 22:26:25.405 006 15349.77 45.73 53558.97 88888.00 2015-01-06 22:26:25.905 006 15349.75 45.74 53559.02 88888.00 2015-01-06 22:26:26.405 006 15349.82 45.74 53559.00 88888.00 2015-01-06 22:26:26.905 006 15349.79 45.71 53558.99 88888.00 2015-01-06 22:26:27.405 006 15349.75 45.70 53559.00 88888.00 2015-01-06 22:26:27.905 006 15349.74 45.69 53559.00 88888.00 2015-01-06 22:26:28.405 006 15349.70 45.67 53558.99 88888.00 2015-01-06 22:26:28.905 006 15349.73 45.61 53558.96 88888.00 2015-01-06 22:26:29.405 006 15349.75 45.66 53558.98 88888.00 2015-01-06 22:26:29.905 006 15349.72 45.65 53559.00 88888.00 2015-01-06 22:26:30.405 006 15349.72 45.65 53558.97 88888.00 2015-01-06 22:26:30.905 006 15349.73 45.69 53558.98 88888.00 2015-01-06 22:26:31.405 006 15349.73 45.68 53559.01 88888.00 2015-01-06 22:26:31.905 006 15349.73 45.70 53558.96 88888.00 2015-01-06 22:26:32.405 006 15349.75 45.69 53558.93 88888.00 2015-01-06 22:26:32.905 006 15349.79 45.68 53558.99 88888.00 2015-01-06 22:26:33.405 006 15349.82 45.65 53558.98 88888.00 2015-01-06 22:26:33.905 006 15349.87 45.61 53559.03 88888.00 2015-01-06 22:26:34.405 006 15349.85 45.66 53559.03 88888.00 2015-01-06 22:26:34.905 006 15349.86 45.66 53559.02 88888.00 2015-01-06 22:26:35.405 006 15349.92 45.62 53559.06 88888.00 2015-01-06 22:26:35.905 006 15349.85 45.58 53558.99 88888.00 2015-01-06 22:26:36.405 006 15349.86 45.59 53558.98 88888.00 2015-01-06 22:26:36.905 006 15349.84 45.63 53558.99 88888.00 2015-01-06 22:26:37.405 006 15349.81 45.62 53558.98 88888.00 2015-01-06 22:26:37.905 006 15349.88 45.62 53558.97 88888.00 2015-01-06 22:26:38.405 006 15349.88 45.66 53558.99 88888.00 2015-01-06 22:26:38.905 006 15349.88 45.59 53558.98 88888.00 2015-01-06 22:26:39.405 006 15349.88 45.60 53559.03 88888.00 2015-01-06 22:26:39.905 006 15349.91 45.61 53559.03 88888.00 2015-01-06 22:26:40.405 006 15349.93 45.62 53559.06 88888.00 2015-01-06 22:26:40.905 006 15349.88 45.65 53559.13 88888.00 2015-01-06 22:26:41.405 006 15349.88 45.70 53559.12 88888.00 2015-01-06 22:26:41.905 006 15349.90 45.71 53559.10 88888.00 2015-01-06 22:26:42.405 006 15349.88 45.70 53559.15 88888.00 2015-01-06 22:26:42.905 006 15349.86 45.69 53559.13 88888.00 2015-01-06 22:26:43.405 006 15349.88 45.68 53559.08 88888.00 2015-01-06 22:26:43.905 006 15349.86 45.69 53559.07 88888.00 2015-01-06 22:26:44.405 006 15349.85 45.70 53559.07 88888.00 2015-01-06 22:26:44.905 006 15349.90 45.71 53559.09 88888.00 2015-01-06 22:26:45.405 006 15349.84 45.70 53559.12 88888.00 2015-01-06 22:26:45.905 006 15349.87 45.73 53559.12 88888.00 2015-01-06 22:26:46.405 006 15349.92 45.73 53559.10 88888.00 2015-01-06 22:26:46.905 006 15349.93 45.75 53559.04 88888.00 2015-01-06 22:26:47.405 006 15349.96 45.74 53559.02 88888.00 2015-01-06 22:26:47.905 006 15349.97 45.75 53559.12 88888.00 2015-01-06 22:26:48.405 006 15349.95 45.76 53559.20 88888.00 2015-01-06 22:26:48.905 006 15349.95 45.74 53559.23 88888.00 2015-01-06 22:26:49.405 006 15349.99 45.70 53559.26 88888.00 2015-01-06 22:26:49.905 006 15349.93 45.74 53559.29 88888.00 2015-01-06 22:26:50.405 006 15349.92 45.75 53559.28 88888.00 2015-01-06 22:26:50.905 006 15349.86 45.71 53559.30 88888.00 2015-01-06 22:26:51.405 006 15349.86 45.74 53559.30 88888.00 2015-01-06 22:26:51.905 006 15349.90 45.77 53559.29 88888.00 2015-01-06 22:26:52.405 006 15349.86 45.77 53559.34 88888.00 2015-01-06 22:26:52.905 006 15349.81 45.75 53559.33 88888.00 2015-01-06 22:26:53.405 006 15349.82 45.74 53559.30 88888.00 2015-01-06 22:26:53.905 006 15349.79 45.75 53559.34 88888.00 2015-01-06 22:26:54.405 006 15349.77 45.69 53559.37 88888.00 2015-01-06 22:26:54.905 006 15349.76 45.73 53559.43 88888.00 2015-01-06 22:26:55.405 006 15349.77 45.74 53559.43 88888.00 2015-01-06 22:26:55.905 006 15349.74 45.73 53559.49 88888.00 2015-01-06 22:26:56.405 006 15349.73 45.68 53559.43 88888.00 2015-01-06 22:26:56.905 006 15349.77 45.70 53559.47 88888.00 2015-01-06 22:26:57.405 006 15349.74 45.74 53559.52 88888.00 2015-01-06 22:26:57.905 006 15349.72 45.74 53559.52 88888.00 2015-01-06 22:26:58.405 006 15349.73 45.74 53559.53 88888.00 2015-01-06 22:26:58.905 006 15349.73 45.73 53559.52 88888.00 2015-01-06 22:26:59.405 006 15349.70 45.68 53559.50 88888.00 2015-01-06 22:26:59.905 006 15349.60 45.62 53559.52 88888.00 2015-01-06 22:27:00.405 006 15349.56 45.60 53559.48 88888.00 2015-01-06 22:27:00.905 006 15349.57 45.62 53559.48 88888.00 2015-01-06 22:27:01.405 006 15349.57 45.65 53559.50 88888.00 2015-01-06 22:27:01.905 006 15349.50 45.67 53559.48 88888.00 2015-01-06 22:27:02.405 006 15349.47 45.70 53559.52 88888.00 2015-01-06 22:27:02.905 006 15349.46 45.68 53559.60 88888.00 2015-01-06 22:27:03.405 006 15349.49 45.65 53559.61 88888.00 2015-01-06 22:27:03.905 006 15349.47 45.59 53559.60 88888.00 2015-01-06 22:27:04.405 006 15349.40 45.56 53559.63 88888.00 2015-01-06 22:27:04.905 006 15349.38 45.56 53559.68 88888.00 2015-01-06 22:27:05.405 006 15349.33 45.57 53559.67 88888.00 2015-01-06 22:27:05.905 006 15349.31 45.52 53559.68 88888.00 2015-01-06 22:27:06.405 006 15349.27 45.49 53559.65 88888.00 2015-01-06 22:27:06.905 006 15349.25 45.49 53559.63 88888.00 2015-01-06 22:27:07.405 006 15349.28 45.45 53559.61 88888.00 2015-01-06 22:27:07.905 006 15349.22 45.44 53559.62 88888.00 2015-01-06 22:27:08.405 006 15349.24 45.40 53559.63 88888.00 2015-01-06 22:27:08.905 006 15349.19 45.36 53559.62 88888.00 2015-01-06 22:27:09.405 006 15349.15 45.31 53559.59 88888.00 2015-01-06 22:27:09.905 006 15349.20 45.33 53559.59 88888.00 2015-01-06 22:27:10.405 006 15349.14 45.39 53559.60 88888.00 2015-01-06 22:27:10.905 006 15349.10 45.42 53559.59 88888.00 2015-01-06 22:27:11.405 006 15349.07 45.42 53559.63 88888.00 2015-01-06 22:27:11.905 006 15349.03 45.47 53559.63 88888.00 2015-01-06 22:27:12.405 006 15349.02 45.45 53559.64 88888.00 2015-01-06 22:27:12.905 006 15349.01 45.44 53559.67 88888.00 2015-01-06 22:27:13.405 006 15348.97 45.44 53559.69 88888.00 2015-01-06 22:27:13.905 006 15348.98 45.42 53559.75 88888.00 2015-01-06 22:27:14.405 006 15348.96 45.40 53559.77 88888.00 2015-01-06 22:27:14.905 006 15348.95 45.39 53559.73 88888.00 2015-01-06 22:27:15.405 006 15348.88 45.39 53559.69 88888.00 2015-01-06 22:27:15.905 006 15348.87 45.40 53559.73 88888.00 2015-01-06 22:27:16.405 006 15348.86 45.43 53559.76 88888.00 2015-01-06 22:27:16.905 006 15348.85 45.41 53559.72 88888.00 2015-01-06 22:27:17.405 006 15348.84 45.40 53559.67 88888.00 2015-01-06 22:27:17.905 006 15348.83 45.39 53559.67 88888.00 2015-01-06 22:27:18.405 006 15348.79 45.35 53559.70 88888.00 2015-01-06 22:27:18.905 006 15348.80 45.33 53559.75 88888.00 2015-01-06 22:27:19.405 006 15348.78 45.35 53559.78 88888.00 2015-01-06 22:27:19.905 006 15348.75 45.25 53559.75 88888.00 2015-01-06 22:27:20.405 006 15348.76 45.25 53559.81 88888.00 2015-01-06 22:27:20.905 006 15348.78 45.25 53559.85 88888.00 2015-01-06 22:27:21.405 006 15348.80 45.30 53559.84 88888.00 2015-01-06 22:27:21.905 006 15348.77 45.27 53559.79 88888.00 2015-01-06 22:27:22.405 006 15348.71 45.26 53559.78 88888.00 2015-01-06 22:27:22.905 006 15348.71 45.26 53559.77 88888.00 2015-01-06 22:27:23.405 006 15348.71 45.23 53559.74 88888.00 2015-01-06 22:27:23.905 006 15348.73 45.23 53559.73 88888.00 2015-01-06 22:27:24.405 006 15348.75 45.23 53559.71 88888.00 2015-01-06 22:27:24.905 006 15348.76 45.24 53559.72 88888.00 2015-01-06 22:27:25.405 006 15348.74 45.30 53559.73 88888.00 2015-01-06 22:27:25.905 006 15348.74 45.34 53559.71 88888.00 2015-01-06 22:27:26.405 006 15348.73 45.40 53559.70 88888.00 2015-01-06 22:27:26.905 006 15348.73 45.41 53559.73 88888.00 2015-01-06 22:27:27.405 006 15348.74 45.39 53559.69 88888.00 2015-01-06 22:27:27.905 006 15348.77 45.40 53559.67 88888.00 2015-01-06 22:27:28.405 006 15348.82 45.41 53559.64 88888.00 2015-01-06 22:27:28.905 006 15348.84 45.39 53559.69 88888.00 2015-01-06 22:27:29.405 006 15348.82 45.36 53559.67 88888.00 2015-01-06 22:27:29.905 006 15348.83 45.43 53559.67 88888.00 2015-01-06 22:27:30.405 006 15348.85 45.45 53559.64 88888.00 2015-01-06 22:27:30.905 006 15348.88 45.43 53559.62 88888.00 2015-01-06 22:27:31.405 006 15348.91 45.40 53559.56 88888.00 2015-01-06 22:27:31.905 006 15348.91 45.40 53559.58 88888.00 2015-01-06 22:27:32.405 006 15348.92 45.42 53559.57 88888.00 2015-01-06 22:27:32.905 006 15348.92 45.44 53559.55 88888.00 2015-01-06 22:27:33.405 006 15348.96 45.43 53559.54 88888.00 2015-01-06 22:27:33.905 006 15348.98 45.47 53559.57 88888.00 2015-01-06 22:27:34.405 006 15348.93 45.47 53559.59 88888.00 2015-01-06 22:27:34.905 006 15348.95 45.49 53559.57 88888.00 2015-01-06 22:27:35.405 006 15349.02 45.45 53559.53 88888.00 2015-01-06 22:27:35.905 006 15349.04 45.48 53559.56 88888.00 2015-01-06 22:27:36.405 006 15349.04 45.50 53559.60 88888.00 2015-01-06 22:27:36.905 006 15349.02 45.50 53559.60 88888.00 2015-01-06 22:27:37.405 006 15349.02 45.52 53559.60 88888.00 2015-01-06 22:27:37.905 006 15349.04 45.57 53559.59 88888.00 2015-01-06 22:27:38.405 006 15349.06 45.58 53559.58 88888.00 2015-01-06 22:27:38.905 006 15349.10 45.59 53559.58 88888.00 2015-01-06 22:27:39.405 006 15349.10 45.60 53559.64 88888.00 2015-01-06 22:27:39.905 006 15349.18 45.60 53559.63 88888.00 2015-01-06 22:27:40.405 006 15349.16 45.59 53559.59 88888.00 2015-01-06 22:27:40.905 006 15349.20 45.60 53559.57 88888.00 2015-01-06 22:27:41.405 006 15349.24 45.59 53559.57 88888.00 2015-01-06 22:27:41.905 006 15349.29 45.63 53559.57 88888.00 2015-01-06 22:27:42.405 006 15349.31 45.70 53559.58 88888.00 2015-01-06 22:27:42.905 006 15349.34 45.73 53559.57 88888.00 2015-01-06 22:27:43.405 006 15349.37 45.77 53559.59 88888.00 2015-01-06 22:27:43.905 006 15349.45 45.85 53559.56 88888.00 2015-01-06 22:27:44.405 006 15349.45 45.79 53559.54 88888.00 2015-01-06 22:27:44.905 006 15349.47 45.76 53559.57 88888.00 2015-01-06 22:27:45.405 006 15349.49 45.77 53559.56 88888.00 2015-01-06 22:27:45.905 006 15349.55 45.80 53559.57 88888.00 2015-01-06 22:27:46.405 006 15349.63 45.73 53559.59 88888.00 2015-01-06 22:27:46.905 006 15349.60 45.70 53559.59 88888.00 2015-01-06 22:27:47.405 006 15349.60 45.73 53559.59 88888.00 2015-01-06 22:27:47.905 006 15349.64 45.75 53559.56 88888.00 2015-01-06 22:27:48.405 006 15349.65 45.77 53559.57 88888.00 2015-01-06 22:27:48.905 006 15349.64 45.78 53559.60 88888.00 2015-01-06 22:27:49.405 006 15349.67 45.82 53559.58 88888.00 2015-01-06 22:27:49.905 006 15349.67 45.79 53559.54 88888.00 2015-01-06 22:27:50.405 006 15349.73 45.80 53559.57 88888.00 2015-01-06 22:27:50.905 006 15349.73 45.82 53559.58 88888.00 2015-01-06 22:27:51.405 006 15349.82 45.76 53559.61 88888.00 2015-01-06 22:27:51.905 006 15349.91 45.77 53559.60 88888.00 2015-01-06 22:27:52.405 006 15349.94 45.82 53559.56 88888.00 2015-01-06 22:27:52.905 006 15349.90 45.80 53559.54 88888.00 2015-01-06 22:27:53.405 006 15350.00 45.80 53559.53 88888.00 2015-01-06 22:27:53.905 006 15350.06 45.88 53559.56 88888.00 2015-01-06 22:27:54.405 006 15350.03 45.97 53559.59 88888.00 2015-01-06 22:27:54.905 006 15350.06 46.04 53559.55 88888.00 2015-01-06 22:27:55.405 006 15350.04 46.04 53559.57 88888.00 2015-01-06 22:27:55.905 006 15350.05 46.06 53559.57 88888.00 2015-01-06 22:27:56.405 006 15350.12 46.08 53559.53 88888.00 2015-01-06 22:27:56.905 006 15350.13 46.06 53559.53 88888.00 2015-01-06 22:27:57.405 006 15350.14 46.05 53559.56 88888.00 2015-01-06 22:27:57.905 006 15350.18 46.04 53559.53 88888.00 2015-01-06 22:27:58.405 006 15350.19 46.10 53559.55 88888.00 2015-01-06 22:27:58.905 006 15350.21 46.13 53559.59 88888.00 2015-01-06 22:27:59.405 006 15350.17 46.14 53559.60 88888.00 2015-01-06 22:27:59.905 006 15350.21 46.13 53559.59 88888.00 2015-01-06 22:28:00.405 006 15350.27 46.12 53559.64 88888.00 2015-01-06 22:28:00.905 006 15350.27 46.12 53559.63 88888.00 2015-01-06 22:28:01.405 006 15350.29 46.19 53559.59 88888.00 2015-01-06 22:28:01.905 006 15350.28 46.21 53559.64 88888.00 2015-01-06 22:28:02.405 006 15350.28 46.23 53559.65 88888.00 2015-01-06 22:28:02.905 006 15350.29 46.20 53559.64 88888.00 2015-01-06 22:28:03.405 006 15350.26 46.20 53559.65 88888.00 2015-01-06 22:28:03.905 006 15350.31 46.23 53559.61 88888.00 2015-01-06 22:28:04.405 006 15350.36 46.25 53559.58 88888.00 2015-01-06 22:28:04.905 006 15350.40 46.23 53559.64 88888.00 2015-01-06 22:28:05.405 006 15350.41 46.25 53559.70 88888.00 2015-01-06 22:28:05.905 006 15350.41 46.27 53559.72 88888.00 2015-01-06 22:28:06.406 006 15350.46 46.27 53559.71 88888.00 2015-01-06 22:28:06.906 006 15350.45 46.27 53559.63 88888.00 2015-01-06 22:28:07.406 006 15350.40 46.26 53559.60 88888.00 2015-01-06 22:28:07.906 006 15350.42 46.22 53559.67 88888.00 2015-01-06 22:28:08.406 006 15350.39 46.22 53559.73 88888.00 2015-01-06 22:28:08.906 006 15350.43 46.27 53559.70 88888.00 2015-01-06 22:28:09.406 006 15350.42 46.27 53559.71 88888.00 2015-01-06 22:28:09.906 006 15350.40 46.28 53559.76 88888.00 2015-01-06 22:28:10.406 006 15350.40 46.28 53559.77 88888.00 2015-01-06 22:28:10.906 006 15350.43 46.30 53559.74 88888.00 2015-01-06 22:28:11.406 006 15350.40 46.36 53559.73 88888.00 2015-01-06 22:28:11.906 006 15350.42 46.38 53559.68 88888.00 2015-01-06 22:28:12.406 006 15350.41 46.37 53559.72 88888.00 2015-01-06 22:28:12.906 006 15350.47 46.37 53559.71 88888.00 2015-01-06 22:28:13.406 006 15350.50 46.42 53559.70 88888.00 2015-01-06 22:28:13.906 006 15350.49 46.42 53559.75 88888.00 2015-01-06 22:28:14.406 006 15350.50 46.40 53559.75 88888.00 2015-01-06 22:28:14.906 006 15350.54 46.40 53559.76 88888.00 2015-01-06 22:28:15.406 006 15350.52 46.39 53559.78 88888.00 2015-01-06 22:28:15.906 006 15350.54 46.40 53559.78 88888.00 2015-01-06 22:28:16.406 006 15350.60 46.38 53559.83 88888.00 2015-01-06 22:28:16.906 006 15350.61 46.35 53559.85 88888.00 2015-01-06 22:28:17.406 006 15350.60 46.35 53559.83 88888.00 2015-01-06 22:28:17.906 006 15350.63 46.37 53559.83 88888.00 2015-01-06 22:28:18.406 006 15350.58 46.45 53559.85 88888.00 2015-01-06 22:28:18.906 006 15350.54 46.48 53559.88 88888.00 2015-01-06 22:28:19.406 006 15350.56 46.47 53559.89 88888.00 2015-01-06 22:28:19.906 006 15350.55 46.47 53559.91 88888.00 2015-01-06 22:28:20.406 006 15350.49 46.48 53559.92 88888.00 2015-01-06 22:28:20.906 006 15350.49 46.48 53559.88 88888.00 2015-01-06 22:28:21.406 006 15350.47 46.46 53559.84 88888.00 2015-01-06 22:28:21.906 006 15350.45 46.43 53559.84 88888.00 2015-01-06 22:28:22.406 006 15350.46 46.44 53559.87 88888.00 2015-01-06 22:28:22.906 006 15350.45 46.46 53559.92 88888.00 2015-01-06 22:28:23.406 006 15350.41 46.44 53559.91 88888.00 2015-01-06 22:28:23.906 006 15350.46 46.44 53559.90 88888.00 2015-01-06 22:28:24.406 006 15350.45 46.48 53559.87 88888.00 2015-01-06 22:28:24.906 006 15350.41 46.48 53559.87 88888.00 2015-01-06 22:28:25.406 006 15350.46 46.47 53559.87 88888.00 2015-01-06 22:28:25.906 006 15350.48 46.48 53559.83 88888.00 2015-01-06 22:28:26.406 006 15350.40 46.45 53559.85 88888.00 2015-01-06 22:28:26.906 006 15350.36 46.39 53559.87 88888.00 2015-01-06 22:28:27.406 006 15350.42 46.44 53559.91 88888.00 2015-01-06 22:28:27.906 006 15350.41 46.48 53559.94 88888.00 2015-01-06 22:28:28.406 006 15350.35 46.52 53559.92 88888.00 2015-01-06 22:28:28.906 006 15350.33 46.47 53559.94 88888.00 2015-01-06 22:28:29.406 006 15350.36 46.45 53559.93 88888.00 2015-01-06 22:28:29.906 006 15350.35 46.47 53559.94 88888.00 2015-01-06 22:28:30.406 006 15350.31 46.51 53559.98 88888.00 2015-01-06 22:28:30.906 006 15350.30 46.54 53559.99 88888.00 2015-01-06 22:28:31.406 006 15350.24 46.52 53559.97 88888.00 2015-01-06 22:28:31.906 006 15350.26 46.49 53559.94 88888.00 2015-01-06 22:28:32.406 006 15350.26 46.54 53559.94 88888.00 2015-01-06 22:28:32.906 006 15350.20 46.57 53559.94 88888.00 2015-01-06 22:28:33.406 006 15350.17 46.57 53559.94 88888.00 2015-01-06 22:28:33.906 006 15350.19 46.53 53559.95 88888.00 2015-01-06 22:28:34.406 006 15350.17 46.47 53559.94 88888.00 2015-01-06 22:28:34.906 006 15350.15 46.49 53559.97 88888.00 2015-01-06 22:28:35.406 006 15350.19 46.47 53559.96 88888.00 2015-01-06 22:28:35.906 006 15350.14 46.48 53559.91 88888.00 2015-01-06 22:28:36.406 006 15350.14 46.56 53559.91 88888.00 2015-01-06 22:28:36.906 006 15350.14 46.61 53559.93 88888.00 2015-01-06 22:28:37.406 006 15350.13 46.63 53559.90 88888.00 2015-01-06 22:28:37.906 006 15350.17 46.61 53559.93 88888.00 2015-01-06 22:28:38.406 006 15350.09 46.60 53559.93 88888.00 2015-01-06 22:28:38.906 006 15350.08 46.57 53559.94 88888.00 2015-01-06 22:28:39.406 006 15350.06 46.54 53559.92 88888.00 2015-01-06 22:28:39.906 006 15350.10 46.58 53559.84 88888.00 2015-01-06 22:28:40.406 006 15350.08 46.55 53559.82 88888.00 2015-01-06 22:28:40.906 006 15350.03 46.52 53559.81 88888.00 2015-01-06 22:28:41.406 006 15350.00 46.54 53559.83 88888.00 2015-01-06 22:28:41.906 006 15349.99 46.52 53559.87 88888.00 2015-01-06 22:28:42.406 006 15349.93 46.46 53559.89 88888.00 2015-01-06 22:28:42.906 006 15349.92 46.49 53559.85 88888.00 2015-01-06 22:28:43.406 006 15349.93 46.51 53559.92 88888.00 2015-01-06 22:28:43.906 006 15349.97 46.51 53559.93 88888.00 2015-01-06 22:28:44.406 006 15349.99 46.55 53559.92 88888.00 2015-01-06 22:28:44.906 006 15349.92 46.57 53559.94 88888.00 2015-01-06 22:28:45.406 006 15349.91 46.51 53559.93 88888.00 2015-01-06 22:28:45.906 006 15349.87 46.52 53559.94 88888.00 2015-01-06 22:28:46.406 006 15349.91 46.52 53559.96 88888.00 2015-01-06 22:28:46.906 006 15349.91 46.48 53560.02 88888.00 2015-01-06 22:28:47.406 006 15349.91 46.45 53559.98 88888.00 2015-01-06 22:28:47.906 006 15349.93 46.46 53559.92 88888.00 2015-01-06 22:28:48.406 006 15349.88 46.47 53559.90 88888.00 2015-01-06 22:28:48.906 006 15349.84 46.44 53559.89 88888.00 2015-01-06 22:28:49.406 006 15349.79 46.42 53559.90 88888.00 2015-01-06 22:28:49.906 006 15349.78 46.42 53559.89 88888.00 2015-01-06 22:28:50.406 006 15349.76 46.38 53559.87 88888.00 2015-01-06 22:28:50.906 006 15349.76 46.37 53559.85 88888.00 2015-01-06 22:28:51.406 006 15349.78 46.39 53559.87 88888.00 2015-01-06 22:28:51.906 006 15349.73 46.40 53559.89 88888.00 2015-01-06 22:28:52.406 006 15349.74 46.39 53559.94 88888.00 2015-01-06 22:28:52.906 006 15349.73 46.35 53559.93 88888.00 2015-01-06 22:28:53.406 006 15349.72 46.34 53559.92 88888.00 2015-01-06 22:28:53.906 006 15349.60 46.35 53559.87 88888.00 2015-01-06 22:28:54.406 006 15349.60 46.35 53559.87 88888.00 2015-01-06 22:28:54.906 006 15349.57 46.34 53559.87 88888.00 2015-01-06 22:28:55.406 006 15349.57 46.30 53559.88 88888.00 2015-01-06 22:28:55.906 006 15349.63 46.26 53559.91 88888.00 2015-01-06 22:28:56.406 006 15349.60 46.26 53559.87 88888.00 2015-01-06 22:28:56.906 006 15349.55 46.30 53559.91 88888.00 2015-01-06 22:28:57.406 006 15349.47 46.28 53559.92 88888.00 2015-01-06 22:28:57.906 006 15349.45 46.29 53559.91 88888.00 2015-01-06 22:28:58.406 006 15349.46 46.30 53559.93 88888.00 2015-01-06 22:28:58.906 006 15349.42 46.29 53559.95 88888.00 2015-01-06 22:28:59.406 006 15349.42 46.27 53559.93 88888.00 2015-01-06 22:28:59.906 006 15349.45 46.26 53559.93 88888.00 2015-01-06 22:29:00.406 006 15349.42 46.28 53559.93 88888.00 2015-01-06 22:29:00.906 006 15349.40 46.28 53559.93 88888.00 2015-01-06 22:29:01.406 006 15349.34 46.27 53559.85 88888.00 2015-01-06 22:29:01.906 006 15349.33 46.29 53559.79 88888.00 2015-01-06 22:29:02.406 006 15349.33 46.26 53559.73 88888.00 2015-01-06 22:29:02.906 006 15349.31 46.23 53559.78 88888.00 2015-01-06 22:29:03.406 006 15349.25 46.22 53559.75 88888.00 2015-01-06 22:29:03.906 006 15349.23 46.26 53559.69 88888.00 2015-01-06 22:29:04.406 006 15349.23 46.23 53559.71 88888.00 2015-01-06 22:29:04.906 006 15349.21 46.26 53559.73 88888.00 2015-01-06 22:29:05.406 006 15349.21 46.32 53559.65 88888.00 2015-01-06 22:29:05.906 006 15349.16 46.31 53559.64 88888.00 2015-01-06 22:29:06.406 006 15349.16 46.30 53559.69 88888.00 2015-01-06 22:29:06.906 006 15349.24 46.28 53559.75 88888.00 2015-01-06 22:29:07.406 006 15349.20 46.29 53559.72 88888.00 2015-01-06 22:29:07.906 006 15349.21 46.28 53559.72 88888.00 2015-01-06 22:29:08.406 006 15349.19 46.29 53559.73 88888.00 2015-01-06 22:29:08.906 006 15349.19 46.29 53559.72 88888.00 2015-01-06 22:29:09.406 006 15349.18 46.31 53559.65 88888.00 2015-01-06 22:29:09.906 006 15349.19 46.31 53559.67 88888.00 2015-01-06 22:29:10.406 006 15349.21 46.32 53559.65 88888.00 2015-01-06 22:29:10.906 006 15349.20 46.35 53559.60 88888.00 2015-01-06 22:29:11.406 006 15349.21 46.30 53559.58 88888.00 2015-01-06 22:29:11.906 006 15349.19 46.25 53559.57 88888.00 2015-01-06 22:29:12.406 006 15349.14 46.27 53559.51 88888.00 2015-01-06 22:29:12.906 006 15349.13 46.35 53559.53 88888.00 2015-01-06 22:29:13.406 006 15349.13 46.32 53559.58 88888.00 2015-01-06 22:29:13.906 006 15349.10 46.28 53559.64 88888.00 2015-01-06 22:29:14.406 006 15349.12 46.29 53559.62 88888.00 2015-01-06 22:29:14.906 006 15349.14 46.28 53559.56 88888.00 2015-01-06 22:29:15.406 006 15349.15 46.30 53559.50 88888.00 2015-01-06 22:29:15.906 006 15349.15 46.28 53559.49 88888.00 2015-01-06 22:29:16.406 006 15349.11 46.28 53559.51 88888.00 2015-01-06 22:29:16.906 006 15349.14 46.30 53559.48 88888.00 2015-01-06 22:29:17.406 006 15349.12 46.29 53559.39 88888.00 2015-01-06 22:29:17.906 006 15349.09 46.26 53559.36 88888.00 2015-01-06 22:29:18.406 006 15349.09 46.22 53559.38 88888.00 2015-01-06 22:29:18.906 006 15349.09 46.18 53559.35 88888.00 2015-01-06 22:29:19.406 006 15349.07 46.22 53559.38 88888.00 2015-01-06 22:29:19.906 006 15349.07 46.23 53559.40 88888.00 2015-01-06 22:29:20.406 006 15349.10 46.23 53559.35 88888.00 2015-01-06 22:29:20.906 006 15349.04 46.27 53559.35 88888.00 2015-01-06 22:29:21.406 006 15349.06 46.29 53559.35 88888.00 2015-01-06 22:29:21.906 006 15349.09 46.21 53559.34 88888.00 2015-01-06 22:29:22.406 006 15349.09 46.21 53559.33 88888.00 2015-01-06 22:29:22.906 006 15349.03 46.28 53559.29 88888.00 2015-01-06 22:29:23.406 006 15349.04 46.30 53559.31 88888.00 2015-01-06 22:29:23.906 006 15349.09 46.30 53559.30 88888.00 2015-01-06 22:29:24.406 006 15349.12 46.30 53559.27 88888.00 2015-01-06 22:29:24.906 006 15349.07 46.32 53559.22 88888.00 2015-01-06 22:29:25.406 006 15349.05 46.34 53559.22 88888.00 2015-01-06 22:29:25.906 006 15349.04 46.32 53559.22 88888.00 2015-01-06 22:29:26.406 006 15349.06 46.34 53559.18 88888.00 2015-01-06 22:29:26.906 006 15349.07 46.35 53559.20 88888.00 2015-01-06 22:29:27.406 006 15349.07 46.34 53559.18 88888.00 2015-01-06 22:29:27.906 006 15349.05 46.36 53559.18 88888.00 2015-01-06 22:29:28.406 006 15349.07 46.34 53559.21 88888.00 2015-01-06 22:29:28.906 006 15349.05 46.31 53559.19 88888.00 2015-01-06 22:29:29.406 006 15349.04 46.32 53559.11 88888.00 2015-01-06 22:29:29.906 006 15349.03 46.26 53559.11 88888.00 2015-01-06 22:29:30.406 006 15349.02 46.20 53559.12 88888.00 2015-01-06 22:29:30.906 006 15349.00 46.20 53559.10 88888.00 2015-01-06 22:29:31.406 006 15349.02 46.14 53559.10 88888.00 2015-01-06 22:29:31.906 006 15349.03 46.15 53559.10 88888.00 2015-01-06 22:29:32.406 006 15349.06 46.12 53559.07 88888.00 2015-01-06 22:29:32.906 006 15348.98 46.12 53559.09 88888.00 2015-01-06 22:29:33.406 006 15348.96 46.12 53559.01 88888.00 2015-01-06 22:29:33.906 006 15349.01 46.10 53558.99 88888.00 2015-01-06 22:29:34.406 006 15348.98 46.11 53559.01 88888.00 2015-01-06 22:29:34.906 006 15348.96 46.12 53558.99 88888.00 2015-01-06 22:29:35.406 006 15348.96 46.12 53559.00 88888.00 2015-01-06 22:29:35.906 006 15349.00 46.12 53559.00 88888.00 2015-01-06 22:29:36.406 006 15349.01 46.10 53558.99 88888.00 2015-01-06 22:29:36.906 006 15348.98 46.11 53558.97 88888.00 2015-01-06 22:29:37.406 006 15348.98 46.12 53558.97 88888.00 2015-01-06 22:29:37.906 006 15348.92 46.10 53558.99 88888.00 2015-01-06 22:29:38.406 006 15348.92 46.09 53558.91 88888.00 2015-01-06 22:29:38.906 006 15348.89 46.08 53558.90 88888.00 2015-01-06 22:29:39.406 006 15348.85 46.08 53558.89 88888.00 2015-01-06 22:29:39.906 006 15348.84 46.03 53558.93 88888.00 2015-01-06 22:29:40.406 006 15348.85 46.02 53558.98 88888.00 2015-01-06 22:29:40.906 006 15348.83 46.03 53558.98 88888.00 2015-01-06 22:29:41.406 006 15348.86 46.06 53558.89 88888.00 2015-01-06 22:29:41.906 006 15348.87 46.06 53558.86 88888.00 2015-01-06 22:29:42.406 006 15348.88 45.97 53558.89 88888.00 2015-01-06 22:29:42.906 006 15348.84 45.94 53558.84 88888.00 2015-01-06 22:29:43.406 006 15348.82 45.92 53558.84 88888.00 2015-01-06 22:29:43.906 006 15348.85 45.93 53558.87 88888.00 2015-01-06 22:29:44.406 006 15348.89 45.92 53558.81 88888.00 2015-01-06 22:29:44.906 006 15348.85 45.92 53558.79 88888.00 2015-01-06 22:29:45.406 006 15348.86 45.93 53558.79 88888.00 2015-01-06 22:29:45.906 006 15348.88 45.87 53558.81 88888.00 2015-01-06 22:29:46.406 006 15348.84 45.91 53558.79 88888.00 2015-01-06 22:29:46.906 006 15348.79 45.91 53558.77 88888.00 2015-01-06 22:29:47.406 006 15348.77 45.88 53558.73 88888.00 2015-01-06 22:29:47.906 006 15348.75 45.89 53558.70 88888.00 2015-01-06 22:29:48.406 006 15348.79 45.91 53558.69 88888.00 2015-01-06 22:29:48.906 006 15348.79 45.85 53558.68 88888.00 2015-01-06 22:29:49.406 006 15348.70 45.82 53558.68 88888.00 2015-01-06 22:29:49.906 006 15348.69 45.86 53558.64 88888.00 2015-01-06 22:29:50.406 006 15348.73 45.88 53558.68 88888.00 2015-01-06 22:29:50.906 006 15348.73 45.87 53558.67 88888.00 2015-01-06 22:29:51.406 006 15348.69 45.88 53558.60 88888.00 2015-01-06 22:29:51.906 006 15348.67 45.91 53558.57 88888.00 2015-01-06 22:29:52.406 006 15348.65 45.94 53558.58 88888.00 2015-01-06 22:29:52.906 006 15348.64 45.94 53558.54 88888.00 2015-01-06 22:29:53.406 006 15348.62 45.93 53558.54 88888.00 2015-01-06 22:29:53.906 006 15348.61 45.88 53558.51 88888.00 2015-01-06 22:29:54.406 006 15348.57 45.88 53558.49 88888.00 2015-01-06 22:29:54.906 006 15348.52 45.85 53558.48 88888.00 2015-01-06 22:29:55.406 006 15348.56 45.87 53558.46 88888.00 2015-01-06 22:29:55.906 006 15348.57 45.87 53558.42 88888.00 2015-01-06 22:29:56.406 006 15348.58 45.86 53558.42 88888.00 2015-01-06 22:29:56.906 006 15348.55 45.85 53558.44 88888.00 2015-01-06 22:29:57.406 006 15348.52 45.83 53558.36 88888.00 2015-01-06 22:29:57.906 006 15348.52 45.79 53558.35 88888.00 2015-01-06 22:29:58.406 006 15348.52 45.79 53558.39 88888.00 2015-01-06 22:29:58.906 006 15348.53 45.82 53558.35 88888.00 2015-01-06 22:29:59.406 006 15348.56 45.82 53558.35 88888.00 2015-01-06 22:29:59.906 006 15348.53 45.80 53558.30 88888.00 2015-01-06 22:30:00.406 006 15348.49 45.80 53558.36 88888.00 2015-01-06 22:30:00.906 006 15348.50 45.82 53558.32 88888.00 2015-01-06 22:30:01.406 006 15348.52 45.84 53558.29 88888.00 2015-01-06 22:30:01.906 006 15348.51 45.84 53558.32 88888.00 2015-01-06 22:30:02.406 006 15348.44 45.79 53558.26 88888.00 2015-01-06 22:30:02.906 006 15348.50 45.76 53558.21 88888.00 2015-01-06 22:30:03.406 006 15348.49 45.76 53558.20 88888.00 2015-01-06 22:30:03.906 006 15348.48 45.77 53558.13 88888.00 2015-01-06 22:30:04.406 006 15348.49 45.78 53558.07 88888.00 2015-01-06 22:30:04.906 006 15348.51 45.76 53558.06 88888.00 2015-01-06 22:30:05.406 006 15348.51 45.78 53558.13 88888.00 2015-01-06 22:30:05.906 006 15348.50 45.80 53558.16 88888.00 2015-01-06 22:30:06.406 006 15348.56 45.78 53558.10 88888.00 2015-01-06 22:30:06.906 006 15348.57 45.77 53558.07 88888.00 2015-01-06 22:30:07.406 006 15348.58 45.82 53558.06 88888.00 2015-01-06 22:30:07.906 006 15348.56 45.85 53558.00 88888.00 2015-01-06 22:30:08.406 006 15348.59 45.86 53558.00 88888.00 2015-01-06 22:30:08.906 006 15348.61 45.92 53557.96 88888.00 2015-01-06 22:30:09.406 006 15348.62 45.96 53557.91 88888.00 2015-01-06 22:30:09.906 006 15348.67 45.95 53557.94 88888.00 2015-01-06 22:30:10.406 006 15348.69 45.99 53557.88 88888.00 2015-01-06 22:30:10.906 006 15348.70 45.93 53557.85 88888.00 2015-01-06 22:30:11.406 006 15348.68 45.89 53557.86 88888.00 2015-01-06 22:30:11.906 006 15348.74 45.83 53557.86 88888.00 2015-01-06 22:30:12.406 006 15348.76 45.85 53557.86 88888.00 2015-01-06 22:30:12.906 006 15348.74 45.84 53557.87 88888.00 2015-01-06 22:30:13.406 006 15348.79 45.84 53557.86 88888.00 2015-01-06 22:30:13.906 006 15348.83 45.83 53557.86 88888.00 2015-01-06 22:30:14.406 006 15348.85 45.79 53557.81 88888.00 2015-01-06 22:30:14.906 006 15348.85 45.76 53557.76 88888.00 2015-01-06 22:30:15.406 006 15348.79 45.75 53557.71 88888.00 2015-01-06 22:30:15.906 006 15348.87 45.74 53557.66 88888.00 2015-01-06 22:30:16.406 006 15348.86 45.76 53557.66 88888.00 2015-01-06 22:30:16.906 006 15348.91 45.76 53557.57 88888.00 2015-01-06 22:30:17.406 006 15348.92 45.80 53557.61 88888.00 2015-01-06 22:30:17.906 006 15348.94 45.83 53557.62 88888.00 2015-01-06 22:30:18.406 006 15349.04 45.79 53557.56 88888.00 2015-01-06 22:30:18.906 006 15349.01 45.79 53557.58 88888.00 2015-01-06 22:30:19.406 006 15349.06 45.75 53557.52 88888.00 2015-01-06 22:30:19.906 006 15349.02 45.68 53557.58 88888.00 2015-01-06 22:30:20.406 006 15349.05 45.69 53557.50 88888.00 2015-01-06 22:30:20.906 006 15349.05 45.73 53557.56 88888.00 2015-01-06 22:30:21.406 006 15349.12 45.73 53557.50 88888.00 2015-01-06 22:30:21.906 006 15349.10 45.70 53557.53 88888.00 2015-01-06 22:30:22.406 006 15349.11 45.63 53557.48 88888.00 2015-01-06 22:30:22.906 006 15349.06 45.62 53557.50 88888.00 2015-01-06 22:30:23.406 006 15349.05 45.65 53557.45 88888.00 2015-01-06 22:30:23.906 006 15349.10 45.59 53557.47 88888.00 2015-01-06 22:30:24.406 006 15349.13 45.60 53557.43 88888.00 2015-01-06 22:30:24.906 006 15349.18 45.60 53557.45 88888.00 2015-01-06 22:30:25.406 006 15349.14 45.63 53557.43 88888.00 2015-01-06 22:30:25.906 006 15349.23 45.65 53557.43 88888.00 2015-01-06 22:30:26.406 006 15349.21 45.60 53557.47 88888.00 2015-01-06 22:30:26.906 006 15349.22 45.60 53557.49 88888.00 2015-01-06 22:30:27.406 006 15349.23 45.61 53557.49 88888.00 2015-01-06 22:30:27.906 006 15349.29 45.60 53557.42 88888.00 2015-01-06 22:30:28.406 006 15349.22 45.60 53557.38 88888.00 2015-01-06 22:30:28.906 006 15349.27 45.54 53557.40 88888.00 2015-01-06 22:30:29.406 006 15349.23 45.54 53557.32 88888.00 2015-01-06 22:30:29.906 006 15349.27 45.51 53557.35 88888.00 2015-01-06 22:30:30.406 006 15349.30 45.53 53557.30 88888.00 2015-01-06 22:30:30.906 006 15349.30 45.53 53557.35 88888.00 2015-01-06 22:30:31.406 006 15349.31 45.56 53557.30 88888.00 2015-01-06 22:30:31.906 006 15349.32 45.57 53557.33 88888.00 2015-01-06 22:30:32.406 006 15349.37 45.51 53557.26 88888.00 2015-01-06 22:30:32.906 006 15349.29 45.51 53557.30 88888.00 2015-01-06 22:30:33.406 006 15349.37 45.49 53557.26 88888.00 2015-01-06 22:30:33.906 006 15349.30 45.47 53557.31 88888.00 2015-01-06 22:30:34.406 006 15349.38 45.44 53557.22 88888.00 2015-01-06 22:30:34.906 006 15349.38 45.48 53557.25 88888.00 2015-01-06 22:30:35.406 006 15349.49 45.52 53557.26 88888.00 2015-01-06 22:30:35.906 006 15349.49 45.49 53557.18 88888.00 2015-01-06 22:30:36.406 006 15349.46 45.45 53557.26 88888.00 2015-01-06 22:30:36.906 006 15349.48 45.47 53557.25 88888.00 2015-01-06 22:30:37.406 006 15349.42 45.47 53557.34 88888.00 2015-01-06 22:30:37.906 006 15349.55 45.44 53557.28 88888.00 2015-01-06 22:30:38.406 006 15349.52 45.47 53557.30 88888.00 2015-01-06 22:30:38.906 006 15349.65 45.44 53557.27 88888.00 2015-01-06 22:30:39.406 006 15349.61 45.48 53557.23 88888.00 2015-01-06 22:30:39.906 006 15349.64 45.45 53557.21 88888.00 2015-01-06 22:30:40.406 006 15349.66 45.43 53557.11 88888.00 2015-01-06 22:30:40.906 006 15349.58 45.49 53557.22 88888.00 2015-01-06 22:30:41.406 006 15349.72 45.52 53557.16 88888.00 2015-01-06 22:30:41.906 006 15349.68 45.45 53557.14 88888.00 2015-01-06 22:30:42.406 006 15349.69 45.39 53557.15 88888.00 2015-01-06 22:30:42.906 006 15349.81 45.41 53557.07 88888.00 2015-01-06 22:30:43.406 006 15349.75 45.43 53557.11 88888.00 2015-01-06 22:30:43.906 006 15349.82 45.44 53557.10 88888.00 2015-01-06 22:30:44.406 006 15349.84 45.42 53557.04 88888.00 2015-01-06 22:30:44.906 006 15349.78 45.45 53557.13 88888.00 2015-01-06 22:30:45.406 006 15349.87 45.42 53557.11 88888.00 2015-01-06 22:30:45.906 006 15349.81 45.42 53557.09 88888.00 2015-01-06 22:30:46.406 006 15349.84 45.47 53557.11 88888.00 2015-01-06 22:30:46.906 006 15349.99 45.45 53557.05 88888.00 2015-01-06 22:30:47.406 006 15349.88 45.44 53557.12 88888.00 2015-01-06 22:30:47.906 006 15349.91 45.42 53557.17 88888.00 2015-01-06 22:30:48.406 006 15350.01 45.42 53557.04 88888.00 2015-01-06 22:30:48.906 006 15349.92 45.40 53557.07 88888.00 2015-01-06 22:30:49.406 006 15350.00 45.42 53557.09 88888.00 2015-01-06 22:30:49.906 006 15350.02 45.42 53557.01 88888.00 2015-01-06 22:30:50.406 006 15349.94 45.42 53557.12 88888.00 2015-01-06 22:30:50.906 006 15350.11 45.44 53557.11 88888.00 2015-01-06 22:30:51.406 006 15350.12 45.42 53557.02 88888.00 2015-01-06 22:30:51.906 006 15350.00 45.43 53557.14 88888.00 2015-01-06 22:30:52.406 006 15350.08 45.41 53557.17 88888.00 2015-01-06 22:30:52.906 006 15350.10 45.42 53557.06 88888.00 2015-01-06 22:30:53.406 006 15350.05 45.47 53557.15 88888.00 2015-01-06 22:30:53.906 006 15350.15 45.45 53557.15 88888.00 2015-01-06 22:30:54.406 006 15350.15 45.42 53557.01 88888.00 2015-01-06 22:30:54.906 006 15350.02 45.41 53557.12 88888.00 2015-01-06 22:30:55.406 006 15350.20 45.37 53557.17 88888.00 2015-01-06 22:30:55.906 006 15350.27 45.27 53557.08 88888.00 2015-01-06 22:30:56.406 006 15350.18 45.25 53557.13 88888.00 2015-01-06 22:30:56.906 006 15350.30 45.30 53557.15 88888.00 2015-01-06 22:30:57.406 006 15350.35 45.22 53557.08 88888.00 2015-01-06 22:30:57.906 006 15350.22 45.22 53557.12 88888.00 2015-01-06 22:30:58.406 006 15350.24 45.27 53557.13 88888.00 2015-01-06 22:30:58.906 006 15350.42 45.31 53557.02 88888.00 2015-01-06 22:30:59.406 006 15350.41 45.31 53556.99 88888.00 2015-01-06 22:30:59.906 006 15350.33 45.28 53557.09 88888.00 2015-01-06 22:31:00.406 006 15350.46 45.22 53557.10 88888.00 2015-01-06 22:31:00.906 006 15350.56 45.18 53557.01 88888.00 2015-01-06 22:31:01.406 006 15350.45 45.23 53557.09 88888.00 2015-01-06 22:31:01.906 006 15350.46 45.18 53557.17 88888.00 2015-01-06 22:31:02.406 006 15350.57 45.15 53557.11 88888.00 2015-01-06 22:31:02.906 006 15350.57 45.17 53557.05 88888.00 2015-01-06 22:31:03.406 006 15350.48 45.18 53557.11 88888.00 2015-01-06 22:31:03.906 006 15350.55 45.13 53557.15 88888.00 2015-01-06 22:31:04.406 006 15350.66 45.06 53557.06 88888.00 2015-01-06 22:31:04.906 006 15350.56 45.05 53557.06 88888.00 2015-01-06 22:31:05.406 006 15350.47 45.02 53557.15 88888.00 2015-01-06 22:31:05.906 006 15350.64 44.99 53557.17 88888.00 2015-01-06 22:31:06.406 006 15350.68 45.01 53557.08 88888.00 2015-01-06 22:31:06.906 006 15350.58 45.05 53557.08 88888.00 2015-01-06 22:31:07.406 006 15350.55 45.05 53557.18 88888.00 2015-01-06 22:31:07.906 006 15350.72 44.96 53557.19 88888.00 2015-01-06 22:31:08.406 006 15350.75 44.96 53557.10 88888.00 2015-01-06 22:31:08.906 006 15350.60 45.01 53557.12 88888.00 2015-01-06 22:31:09.406 006 15350.60 45.02 53557.22 88888.00 2015-01-06 22:31:09.906 006 15350.72 44.97 53557.14 88888.00 2015-01-06 22:31:10.406 006 15350.72 44.93 53557.08 88888.00 2015-01-06 22:31:10.906 006 15350.59 44.96 53557.14 88888.00 2015-01-06 22:31:11.406 006 15350.65 44.89 53557.21 88888.00 2015-01-06 22:31:11.906 006 15350.83 44.87 53557.12 88888.00 2015-01-06 22:31:12.406 006 15350.83 44.85 53557.05 88888.00 2015-01-06 22:31:12.906 006 15350.67 44.88 53557.11 88888.00 2015-01-06 22:31:13.406 006 15350.68 44.89 53557.17 88888.00 2015-01-06 22:31:13.906 006 15350.86 44.88 53557.10 88888.00 2015-01-06 22:31:14.406 006 15350.86 44.87 53557.01 88888.00 2015-01-06 22:31:14.906 006 15350.74 44.89 53557.10 88888.00 2015-01-06 22:31:15.406 006 15350.70 44.91 53557.18 88888.00 2015-01-06 22:31:15.906 006 15350.88 44.90 53557.13 88888.00 2015-01-06 22:31:16.406 006 15350.91 44.87 53557.00 88888.00 2015-01-06 22:31:16.906 006 15350.82 44.87 53557.01 88888.00 2015-01-06 22:31:17.406 006 15350.74 44.85 53557.15 88888.00 2015-01-06 22:31:17.906 006 15350.82 44.87 53557.15 88888.00 2015-01-06 22:31:18.406 006 15350.91 44.89 53556.98 88888.00 2015-01-06 22:31:18.906 006 15350.91 44.91 53556.93 88888.00 2015-01-06 22:31:19.406 006 15350.84 44.90 53557.07 88888.00 2015-01-06 22:31:19.906 006 15350.83 44.87 53557.14 88888.00 2015-01-06 22:31:20.406 006 15351.00 44.89 53557.04 88888.00 2015-01-06 22:31:20.906 006 15351.06 44.88 53556.94 88888.00 2015-01-06 22:31:21.406 006 15350.97 44.84 53556.97 88888.00 2015-01-06 22:31:21.906 006 15350.92 44.87 53557.05 88888.00 2015-01-06 22:31:22.406 006 15350.95 44.90 53557.11 88888.00 2015-01-06 22:31:22.906 006 15351.05 44.88 53557.10 88888.00 2015-01-06 22:31:23.406 006 15351.10 44.88 53556.97 88888.00 2015-01-06 22:31:23.906 006 15351.05 44.84 53556.91 88888.00 2015-01-06 22:31:24.406 006 15350.96 44.88 53556.99 88888.00 2015-01-06 22:31:24.906 006 15351.03 44.90 53557.10 88888.00 2015-01-06 22:31:25.406 006 15351.20 44.91 53557.09 88888.00 2015-01-06 22:31:25.906 006 15351.35 44.88 53556.97 88888.00 2015-01-06 22:31:26.406 006 15351.32 44.87 53556.86 88888.00 2015-01-06 22:31:26.906 006 15351.24 44.90 53556.80 88888.00 2015-01-06 22:31:27.406 006 15351.12 44.89 53556.89 88888.00 2015-01-06 22:31:27.906 006 15351.06 44.91 53556.99 88888.00 2015-01-06 22:31:28.406 006 15351.17 44.89 53557.01 88888.00 2015-01-06 22:31:28.906 006 15351.28 44.90 53556.99 88888.00 2015-01-06 22:31:29.406 006 15351.35 44.91 53556.89 88888.00 2015-01-06 22:31:29.906 006 15351.32 44.89 53556.86 88888.00 2015-01-06 22:31:30.406 006 15351.23 44.92 53556.93 88888.00 2015-01-06 22:31:30.906 006 15351.22 44.93 53557.02 88888.00 2015-01-06 22:31:31.406 006 15351.28 44.90 53557.11 88888.00 2015-01-06 22:31:31.906 006 15351.38 44.92 53557.08 88888.00 2015-01-06 22:31:32.406 006 15351.50 44.93 53556.97 88888.00 2015-01-06 22:31:32.906 006 15351.55 44.93 53556.88 88888.00 2015-01-06 22:31:33.406 006 15351.50 44.91 53556.80 88888.00 2015-01-06 22:31:33.906 006 15351.47 44.88 53556.86 88888.00 2015-01-06 22:31:34.406 006 15351.38 44.92 53556.97 88888.00 2015-01-06 22:31:34.906 006 15351.35 44.93 53557.05 88888.00 2015-01-06 22:31:35.406 006 15351.41 44.92 53557.06 88888.00 2015-01-06 22:31:35.906 006 15351.54 44.94 53557.07 88888.00 2015-01-06 22:31:36.406 006 15351.65 44.92 53557.02 88888.00 2015-01-06 22:31:36.906 006 15351.71 44.89 53556.96 88888.00 2015-01-06 22:31:37.406 006 15351.68 44.89 53556.91 88888.00 2015-01-06 22:31:37.906 006 15351.66 44.91 53556.92 88888.00 2015-01-06 22:31:38.406 006 15351.60 44.91 53556.92 88888.00 2015-01-06 22:31:38.906 006 15351.55 44.89 53556.99 88888.00 2015-01-06 22:31:39.406 006 15351.54 44.90 53557.07 88888.00 2015-01-06 22:31:39.906 006 15351.67 44.90 53557.14 88888.00 2015-01-06 22:31:40.406 006 15351.77 44.88 53557.12 88888.00 2015-01-06 22:31:40.906 006 15351.84 44.90 53556.99 88888.00 2015-01-06 22:31:41.406 006 15351.90 44.89 53556.91 88888.00 2015-01-06 22:31:41.906 006 15351.94 44.92 53556.92 88888.00 2015-01-06 22:31:42.406 006 15351.96 44.91 53556.90 88888.00 2015-01-06 22:31:42.906 006 15352.02 44.87 53556.87 88888.00 2015-01-06 22:31:43.406 006 15352.04 44.88 53556.89 88888.00 2015-01-06 22:31:43.906 006 15352.00 44.90 53556.95 88888.00 2015-01-06 22:31:44.406 006 15351.92 44.96 53557.00 88888.00 2015-01-06 22:31:44.906 006 15351.78 44.94 53557.09 88888.00 2015-01-06 22:31:45.406 006 15351.77 44.94 53557.12 88888.00 2015-01-06 22:31:45.906 006 15351.77 44.99 53557.17 88888.00 2015-01-06 22:31:46.406 006 15351.80 44.97 53557.20 88888.00 2015-01-06 22:31:46.906 006 15351.85 44.94 53557.19 88888.00 2015-01-06 22:31:47.406 006 15351.98 44.93 53557.12 88888.00 2015-01-06 22:31:47.906 006 15352.03 44.91 53557.08 88888.00 2015-01-06 22:31:48.406 006 15352.11 44.89 53557.09 88888.00 2015-01-06 22:31:48.906 006 15352.19 44.92 53557.08 88888.00 2015-01-06 22:31:49.406 006 15352.19 44.92 53557.02 88888.00 2015-01-06 22:31:49.906 006 15352.16 44.89 53556.96 88888.00 2015-01-06 22:31:50.406 006 15352.16 44.93 53556.96 88888.00 2015-01-06 22:31:50.906 006 15352.14 44.88 53556.97 88888.00 2015-01-06 22:31:51.406 006 15352.12 44.91 53556.99 88888.00 2015-01-06 22:31:51.906 006 15352.17 44.94 53557.01 88888.00 2015-01-06 22:31:52.406 006 15352.11 44.94 53557.05 88888.00 2015-01-06 22:31:52.906 006 15352.12 44.91 53557.08 88888.00 2015-01-06 22:31:53.406 006 15352.12 44.90 53557.11 88888.00 2015-01-06 22:31:53.906 006 15352.12 44.88 53557.15 88888.00 2015-01-06 22:31:54.406 006 15352.19 44.90 53557.21 88888.00 2015-01-06 22:31:54.906 006 15352.22 44.96 53557.21 88888.00 2015-01-06 22:31:55.406 006 15352.25 44.93 53557.18 88888.00 2015-01-06 22:31:55.906 006 15352.28 44.90 53557.18 88888.00 2015-01-06 22:31:56.406 006 15352.34 44.91 53557.20 88888.00 2015-01-06 22:31:56.906 006 15352.38 44.93 53557.21 88888.00 2015-01-06 22:31:57.406 006 15352.46 44.94 53557.16 88888.00 2015-01-06 22:31:57.906 006 15352.53 44.93 53557.17 88888.00 2015-01-06 22:31:58.406 006 15352.58 44.94 53557.13 88888.00 2015-01-06 22:31:58.906 006 15352.63 44.96 53557.15 88888.00 2015-01-06 22:31:59.406 006 15352.71 44.98 53557.16 88888.00 2015-01-06 22:31:59.906 006 15352.73 45.00 53557.14 88888.00 2015-01-06 22:32:00.406 006 15352.72 45.07 53557.18 88888.00 2015-01-06 22:32:00.906 006 15352.69 45.13 53557.17 88888.00 2015-01-06 22:32:01.406 006 15352.72 45.13 53557.18 88888.00 2015-01-06 22:32:01.906 006 15352.74 45.13 53557.21 88888.00 2015-01-06 22:32:02.406 006 15352.78 45.06 53557.25 88888.00 2015-01-06 22:32:02.906 006 15352.86 45.09 53557.28 88888.00 2015-01-06 22:32:03.406 006 15352.85 45.10 53557.29 88888.00 2015-01-06 22:32:03.906 006 15352.85 45.09 53557.27 88888.00 2015-01-06 22:32:04.406 006 15352.90 45.05 53557.26 88888.00 2015-01-06 22:32:04.906 006 15352.94 45.07 53557.23 88888.00 2015-01-06 22:32:05.406 006 15352.99 45.11 53557.22 88888.00 2015-01-06 22:32:05.906 006 15353.01 45.14 53557.29 88888.00 2015-01-06 22:32:06.406 006 15353.03 45.15 53557.32 88888.00 2015-01-06 22:32:06.906 006 15353.10 45.16 53557.30 88888.00 2015-01-06 22:32:07.406 006 15353.16 45.11 53557.31 88888.00 2015-01-06 22:32:07.906 006 15353.18 45.07 53557.29 88888.00 2015-01-06 22:32:08.406 006 15353.20 45.08 53557.31 88888.00 2015-01-06 22:32:08.906 006 15353.32 45.13 53557.22 88888.00 2015-01-06 22:32:09.406 006 15353.47 45.13 53557.16 88888.00 2015-01-06 22:32:09.906 006 15353.53 45.08 53557.22 88888.00 2015-01-06 22:32:10.406 006 15353.53 45.09 53557.30 88888.00 2015-01-06 22:32:10.906 006 15353.47 45.13 53557.35 88888.00 2015-01-06 22:32:11.406 006 15353.35 45.23 53557.37 88888.00 2015-01-06 22:32:11.906 006 15353.32 45.26 53557.38 88888.00 2015-01-06 22:32:12.406 006 15353.27 45.28 53557.31 88888.00 2015-01-06 22:32:12.906 006 15353.25 45.31 53557.30 88888.00 2015-01-06 22:32:13.406 006 15353.27 45.26 53557.29 88888.00 2015-01-06 22:32:13.906 006 15353.36 45.26 53557.31 88888.00 2015-01-06 22:32:14.406 006 15353.44 45.25 53557.32 88888.00 2015-01-06 22:32:14.906 006 15353.52 45.25 53557.23 88888.00 2015-01-06 22:32:15.406 006 15353.63 45.26 53557.25 88888.00 2015-01-06 22:32:15.906 006 15353.65 45.26 53557.30 88888.00 2015-01-06 22:32:16.406 006 15353.62 45.25 53557.38 88888.00 2015-01-06 22:32:16.906 006 15353.58 45.25 53557.42 88888.00 2015-01-06 22:32:17.406 006 15353.50 45.31 53557.49 88888.00 2015-01-06 22:32:17.906 006 15353.50 45.28 53557.49 88888.00 2015-01-06 22:32:18.406 006 15353.55 45.25 53557.47 88888.00 2015-01-06 22:32:18.906 006 15353.59 45.26 53557.39 88888.00 2015-01-06 22:32:19.406 006 15353.66 45.27 53557.33 88888.00 2015-01-06 22:32:19.906 006 15353.80 45.30 53557.32 88888.00 2015-01-06 22:32:20.406 006 15353.91 45.32 53557.39 88888.00 2015-01-06 22:32:20.906 006 15353.90 45.31 53557.47 88888.00 2015-01-06 22:32:21.406 006 15353.85 45.33 53557.57 88888.00 2015-01-06 22:32:21.906 006 15353.79 45.37 53557.66 88888.00 2015-01-06 22:32:22.406 006 15353.75 45.42 53557.67 88888.00 2015-01-06 22:32:22.906 006 15353.72 45.42 53557.63 88888.00 2015-01-06 22:32:23.406 006 15353.76 45.41 53557.59 88888.00 2015-01-06 22:32:23.906 006 15353.89 45.42 53557.56 88888.00 2015-01-06 22:32:24.406 006 15354.01 45.40 53557.49 88888.00 2015-01-06 22:32:24.906 006 15354.07 45.33 53557.52 88888.00 2015-01-06 22:32:25.406 006 15354.10 45.33 53557.62 88888.00 2015-01-06 22:32:25.906 006 15354.04 45.41 53557.75 88888.00 2015-01-06 22:32:26.406 006 15354.00 45.43 53557.78 88888.00 2015-01-06 22:32:26.906 006 15354.03 45.41 53557.75 88888.00 2015-01-06 22:32:27.406 006 15354.04 45.44 53557.71 88888.00 2015-01-06 22:32:27.906 006 15354.09 45.44 53557.61 88888.00 2015-01-06 22:32:28.406 006 15354.16 45.47 53557.55 88888.00 2015-01-06 22:32:28.906 006 15354.25 45.48 53557.58 88888.00 2015-01-06 22:32:29.406 006 15354.20 45.48 53557.68 88888.00 2015-01-06 22:32:29.906 006 15354.12 45.48 53557.73 88888.00 2015-01-06 22:32:30.406 006 15354.03 45.48 53557.75 88888.00 2015-01-06 22:32:30.906 006 15354.03 45.49 53557.76 88888.00 2015-01-06 22:32:31.406 006 15354.06 45.54 53557.71 88888.00 2015-01-06 22:32:31.906 006 15354.12 45.51 53557.69 88888.00 2015-01-06 22:32:32.406 006 15354.25 45.47 53557.69 88888.00 2015-01-06 22:32:32.906 006 15354.31 45.48 53557.72 88888.00 2015-01-06 22:32:33.406 006 15354.28 45.54 53557.83 88888.00 2015-01-06 22:32:33.906 006 15354.19 45.58 53557.90 88888.00 2015-01-06 22:32:34.406 006 15354.16 45.60 53557.85 88888.00 2015-01-06 22:32:34.906 006 15354.13 45.61 53557.82 88888.00 2015-01-06 22:32:35.406 006 15354.15 45.62 53557.83 88888.00 2015-01-06 22:32:35.906 006 15354.26 45.58 53557.76 88888.00 2015-01-06 22:32:36.406 006 15354.39 45.58 53557.73 88888.00 2015-01-06 22:32:36.906 006 15354.45 45.65 53557.82 88888.00 2015-01-06 22:32:37.406 006 15354.39 45.65 53557.92 88888.00 2015-01-06 22:32:37.906 006 15354.38 45.61 53557.97 88888.00 2015-01-06 22:32:38.406 006 15354.29 45.61 53557.96 88888.00 2015-01-06 22:32:38.906 006 15354.25 45.62 53557.94 88888.00 2015-01-06 22:32:39.406 006 15354.27 45.66 53557.85 88888.00 2015-01-06 22:32:39.906 006 15354.36 45.68 53557.78 88888.00 2015-01-06 22:32:40.406 006 15354.46 45.67 53557.87 88888.00 2015-01-06 22:32:40.906 006 15354.44 45.67 53557.94 88888.00 2015-01-06 22:32:41.406 006 15354.37 45.67 53557.98 88888.00 2015-01-06 22:32:41.906 006 15354.24 45.65 53558.01 88888.00 2015-01-06 22:32:42.406 006 15354.17 45.67 53558.07 88888.00 2015-01-06 22:32:42.906 006 15354.18 45.73 53558.07 88888.00 2015-01-06 22:32:43.406 006 15354.17 45.70 53558.00 88888.00 2015-01-06 22:32:43.906 006 15354.21 45.71 53557.97 88888.00 2015-01-06 22:32:44.406 006 15354.34 45.78 53557.93 88888.00 2015-01-06 22:32:44.906 006 15354.37 45.78 53557.97 88888.00 2015-01-06 22:32:45.406 006 15354.40 45.82 53558.11 88888.00 2015-01-06 22:32:45.906 006 15354.39 45.87 53558.17 88888.00 2015-01-06 22:32:46.406 006 15354.29 45.87 53558.15 88888.00 2015-01-06 22:32:46.906 006 15354.24 45.83 53558.18 88888.00 2015-01-06 22:32:47.406 006 15354.18 45.84 53558.21 88888.00 2015-01-06 22:32:47.906 006 15354.18 45.89 53558.21 88888.00 2015-01-06 22:32:48.406 006 15354.13 45.91 53558.22 88888.00 2015-01-06 22:32:48.906 006 15354.06 45.89 53558.22 88888.00 2015-01-06 22:32:49.406 006 15354.06 45.91 53558.23 88888.00 2015-01-06 22:32:49.906 006 15354.07 45.91 53558.21 88888.00 2015-01-06 22:32:50.406 006 15354.12 45.94 53558.22 88888.00 2015-01-06 22:32:50.906 006 15354.19 45.99 53558.19 88888.00 2015-01-06 22:32:51.406 006 15354.21 45.96 53558.20 88888.00 2015-01-06 22:32:51.906 006 15354.33 45.97 53558.25 88888.00 2015-01-06 22:32:52.406 006 15354.45 45.96 53558.27 88888.00 2015-01-06 22:32:52.906 006 15354.39 46.00 53558.33 88888.00 2015-01-06 22:32:53.406 006 15354.27 45.96 53558.40 88888.00 2015-01-06 22:32:53.906 006 15354.26 45.95 53558.50 88888.00 2015-01-06 22:32:54.406 006 15354.20 45.97 53558.52 88888.00 2015-01-06 22:32:54.906 006 15354.19 45.95 53558.51 88888.00 2015-01-06 22:32:55.406 006 15354.15 45.97 53558.52 88888.00 2015-01-06 22:32:55.906 006 15354.12 45.97 53558.54 88888.00 2015-01-06 22:32:56.406 006 15354.13 45.95 53558.55 88888.00 2015-01-06 22:32:56.906 006 15354.18 45.96 53558.60 88888.00 2015-01-06 22:32:57.406 006 15354.18 45.92 53558.60 88888.00 2015-01-06 22:32:57.906 006 15354.13 45.91 53558.61 88888.00 2015-01-06 22:32:58.406 006 15354.13 45.89 53558.64 88888.00 2015-01-06 22:32:58.906 006 15354.13 45.88 53558.64 88888.00 2015-01-06 22:32:59.406 006 15354.08 45.88 53558.64 88888.00 2015-01-06 22:32:59.906 006 15354.10 45.88 53558.67 88888.00 2015-01-06 22:33:00.406 006 15354.10 45.85 53558.69 88888.00 2015-01-06 22:33:00.906 006 15354.15 45.83 53558.69 88888.00 2015-01-06 22:33:01.406 006 15354.20 45.74 53558.71 88888.00 2015-01-06 22:33:01.906 006 15354.15 45.70 53558.69 88888.00 2015-01-06 22:33:02.406 006 15354.11 45.76 53558.69 88888.00 2015-01-06 22:33:02.906 006 15354.13 45.76 53558.75 88888.00 2015-01-06 22:33:03.406 006 15354.11 45.76 53558.73 88888.00 2015-01-06 22:33:03.906 006 15354.08 45.75 53558.68 88888.00 2015-01-06 22:33:04.406 006 15354.06 45.68 53558.68 88888.00 2015-01-06 22:33:04.906 006 15354.06 45.61 53558.73 88888.00 2015-01-06 22:33:05.406 006 15353.95 45.66 53558.72 88888.00 2015-01-06 22:33:05.906 006 15353.91 45.70 53558.67 88888.00 2015-01-06 22:33:06.406 006 15353.89 45.67 53558.70 88888.00 2015-01-06 22:33:06.906 006 15353.84 45.65 53558.72 88888.00 2015-01-06 22:33:07.406 006 15353.76 45.65 53558.70 88888.00 2015-01-06 22:33:07.906 006 15353.64 45.62 53558.72 88888.00 2015-01-06 22:33:08.406 006 15353.59 45.62 53558.80 88888.00 2015-01-06 22:33:08.906 006 15353.57 45.62 53558.88 88888.00 2015-01-06 22:33:09.406 006 15353.59 45.63 53558.93 88888.00 2015-01-06 22:33:09.906 006 15353.67 45.66 53558.84 88888.00 2015-01-06 22:33:10.406 006 15353.66 45.62 53558.77 88888.00 2015-01-06 22:33:10.906 006 15353.74 45.60 53558.77 88888.00 2015-01-06 22:33:11.406 006 15353.77 45.61 53558.75 88888.00 2015-01-06 22:33:11.906 006 15353.74 45.59 53558.67 88888.00 2015-01-06 22:33:12.406 006 15353.73 45.60 53558.66 88888.00 2015-01-06 22:33:12.906 006 15353.68 45.66 53558.70 88888.00 2015-01-06 22:33:13.406 006 15353.59 45.66 53558.70 88888.00 2015-01-06 22:33:13.906 006 15353.46 45.68 53558.77 88888.00 2015-01-06 22:33:14.406 006 15353.40 45.73 53558.82 88888.00 2015-01-06 22:33:14.906 006 15353.48 45.74 53558.80 88888.00 2015-01-06 22:33:15.406 006 15353.56 45.74 53558.82 88888.00 2015-01-06 22:33:15.906 006 15353.62 45.76 53558.82 88888.00 2015-01-06 22:33:16.406 006 15353.68 45.76 53558.78 88888.00 2015-01-06 22:33:16.906 006 15353.70 45.76 53558.73 88888.00 2015-01-06 22:33:17.406 006 15353.64 45.75 53558.69 88888.00 2015-01-06 22:33:17.906 006 15353.58 45.77 53558.71 88888.00 2015-01-06 22:33:18.406 006 15353.49 45.77 53558.75 88888.00 2015-01-06 22:33:18.906 006 15353.40 45.79 53558.81 88888.00 2015-01-06 22:33:19.406 006 15353.37 45.84 53558.84 88888.00 2015-01-06 22:33:19.906 006 15353.49 45.85 53558.83 88888.00 2015-01-06 22:33:20.406 006 15353.62 45.85 53558.82 88888.00 2015-01-06 22:33:20.906 006 15353.72 45.80 53558.76 88888.00 2015-01-06 22:33:21.406 006 15353.77 45.78 53558.70 88888.00 2015-01-06 22:33:21.906 006 15353.74 45.78 53558.68 88888.00 2015-01-06 22:33:22.406 006 15353.70 45.83 53558.63 88888.00 2015-01-06 22:33:22.906 006 15353.64 45.84 53558.60 88888.00 2015-01-06 22:33:23.406 006 15353.64 45.84 53558.67 88888.00 2015-01-06 22:33:23.906 006 15353.56 45.84 53558.73 88888.00 2015-01-06 22:33:24.406 006 15353.53 45.86 53558.78 88888.00 2015-01-06 22:33:24.906 006 15353.54 45.82 53558.81 88888.00 2015-01-06 22:33:25.406 006 15353.61 45.80 53558.84 88888.00 2015-01-06 22:33:25.906 006 15353.71 45.80 53558.84 88888.00 2015-01-06 22:33:26.406 006 15353.80 45.79 53558.77 88888.00 2015-01-06 22:33:26.906 006 15353.80 45.79 53558.67 88888.00 2015-01-06 22:33:27.406 006 15353.88 45.85 53558.66 88888.00 2015-01-06 22:33:27.906 006 15353.89 45.85 53558.62 88888.00 2015-01-06 22:33:28.406 006 15353.83 45.86 53558.59 88888.00 2015-01-06 22:33:28.906 006 15353.82 45.89 53558.61 88888.00 2015-01-06 22:33:29.406 006 15353.86 45.94 53558.56 88888.00 2015-01-06 22:33:29.906 006 15353.88 45.96 53558.54 88888.00 2015-01-06 22:33:30.406 006 15353.86 45.96 53558.55 88888.00 2015-01-06 22:33:30.906 006 15353.79 45.96 53558.59 88888.00 2015-01-06 22:33:31.407 006 15353.72 45.99 53558.60 88888.00 2015-01-06 22:33:31.907 006 15353.74 45.97 53558.63 88888.00 2015-01-06 22:33:32.407 006 15353.74 45.97 53558.67 88888.00 2015-01-06 22:33:32.907 006 15353.76 46.00 53558.68 88888.00 2015-01-06 22:33:33.407 006 15353.75 45.97 53558.74 88888.00 2015-01-06 22:33:33.907 006 15353.77 45.95 53558.76 88888.00 2015-01-06 22:33:34.407 006 15353.86 45.94 53558.78 88888.00 2015-01-06 22:33:34.907 006 15353.91 45.91 53558.76 88888.00 2015-01-06 22:33:35.407 006 15353.95 45.88 53558.73 88888.00 2015-01-06 22:33:35.907 006 15354.03 45.87 53558.70 88888.00 2015-01-06 22:33:36.407 006 15354.10 45.87 53558.70 88888.00 2015-01-06 22:33:36.907 006 15354.08 45.96 53558.68 88888.00 2015-01-06 22:33:37.407 006 15354.13 45.95 53558.69 88888.00 2015-01-06 22:33:37.907 006 15354.18 45.97 53558.72 88888.00 2015-01-06 22:33:38.407 006 15354.20 45.97 53558.74 88888.00 2015-01-06 22:33:38.907 006 15354.25 46.00 53558.71 88888.00 2015-01-06 22:33:39.407 006 15354.22 46.00 53558.70 88888.00 2015-01-06 22:33:39.907 006 15354.29 46.05 53558.68 88888.00 2015-01-06 22:33:40.407 006 15354.35 46.04 53558.63 88888.00 2015-01-06 22:33:40.907 006 15354.26 45.97 53558.66 88888.00 2015-01-06 22:33:41.407 006 15354.27 45.96 53558.68 88888.00 2015-01-06 22:33:41.907 006 15354.36 46.00 53558.72 88888.00 2015-01-06 22:33:42.407 006 15354.31 46.05 53558.73 88888.00 2015-01-06 22:33:42.907 006 15354.35 46.11 53558.69 88888.00 2015-01-06 22:33:43.407 006 15354.35 46.10 53558.68 88888.00 2015-01-06 22:33:43.907 006 15354.34 46.06 53558.72 88888.00 2015-01-06 22:33:44.407 006 15354.28 46.09 53558.70 88888.00 2015-01-06 22:33:44.907 006 15354.26 46.11 53558.68 88888.00 2015-01-06 22:33:45.407 006 15354.26 46.08 53558.68 88888.00 2015-01-06 22:33:45.907 006 15354.27 46.06 53558.69 88888.00 2015-01-06 22:33:46.407 006 15354.30 46.09 53558.70 88888.00 2015-01-06 22:33:46.907 006 15354.27 46.11 53558.77 88888.00 2015-01-06 22:33:47.407 006 15354.30 46.06 53558.83 88888.00 2015-01-06 22:33:47.907 006 15354.31 46.04 53558.84 88888.00 2015-01-06 22:33:48.407 006 15354.33 46.05 53558.84 88888.00 2015-01-06 22:33:48.907 006 15354.31 46.04 53558.82 88888.00 2015-01-06 22:33:49.407 006 15354.29 46.01 53558.83 88888.00 2015-01-06 22:33:49.907 006 15354.34 45.93 53558.82 88888.00 2015-01-06 22:33:50.407 006 15354.35 45.96 53558.79 88888.00 2015-01-06 22:33:50.907 006 15354.34 46.03 53558.80 88888.00 2015-01-06 22:33:51.407 006 15354.35 46.08 53558.76 88888.00 2015-01-06 22:33:51.907 006 15354.35 46.09 53558.77 88888.00 2015-01-06 22:33:52.407 006 15354.36 46.12 53558.80 88888.00 2015-01-06 22:33:52.907 006 15354.40 46.13 53558.80 88888.00 2015-01-06 22:33:53.407 006 15354.45 46.10 53558.75 88888.00 2015-01-06 22:33:53.907 006 15354.46 46.10 53558.76 88888.00 2015-01-06 22:33:54.407 006 15354.43 46.10 53558.79 88888.00 2015-01-06 22:33:54.907 006 15354.43 46.12 53558.78 88888.00 2015-01-06 22:33:55.407 006 15354.40 46.17 53558.82 88888.00 2015-01-06 22:33:55.907 006 15354.42 46.17 53558.86 88888.00 2015-01-06 22:33:56.407 006 15354.37 46.20 53558.88 88888.00 2015-01-06 22:33:56.907 006 15354.37 46.18 53558.87 88888.00 2015-01-06 22:33:57.407 006 15354.35 46.14 53558.87 88888.00 2015-01-06 22:33:57.907 006 15354.30 46.15 53558.90 88888.00 2015-01-06 22:33:58.407 006 15354.28 46.15 53558.91 88888.00 2015-01-06 22:33:58.907 006 15354.30 46.19 53558.91 88888.00 2015-01-06 22:33:59.407 006 15354.31 46.17 53558.83 88888.00 2015-01-06 22:33:59.907 006 15354.31 46.12 53558.74 88888.00 2015-01-06 22:34:00.407 006 15354.34 46.18 53558.77 88888.00 2015-01-06 22:34:00.907 006 15354.36 46.12 53558.80 88888.00 2015-01-06 22:34:01.407 006 15354.33 46.13 53558.79 88888.00 2015-01-06 22:34:01.907 006 15354.39 46.18 53558.76 88888.00 2015-01-06 22:34:02.407 006 15354.45 46.23 53558.83 88888.00 2015-01-06 22:34:02.907 006 15354.49 46.22 53558.82 88888.00 2015-01-06 22:34:03.407 006 15354.46 46.18 53558.84 88888.00 2015-01-06 22:34:03.907 006 15354.44 46.22 53558.87 88888.00 2015-01-06 22:34:04.407 006 15354.40 46.22 53558.88 88888.00 2015-01-06 22:34:04.907 006 15354.42 46.30 53558.84 88888.00 2015-01-06 22:34:05.407 006 15354.43 46.32 53558.84 88888.00 2015-01-06 22:34:05.907 006 15354.44 46.31 53558.86 88888.00 2015-01-06 22:34:06.407 006 15354.44 46.34 53558.82 88888.00 2015-01-06 22:34:06.907 006 15354.43 46.32 53558.84 88888.00 2015-01-06 22:34:07.407 006 15354.42 46.30 53558.84 88888.00 2015-01-06 22:34:07.907 006 15354.40 46.35 53558.83 88888.00 2015-01-06 22:34:08.407 006 15354.45 46.34 53558.89 88888.00 2015-01-06 22:34:08.907 006 15354.48 46.34 53558.91 88888.00 2015-01-06 22:34:09.407 006 15354.46 46.38 53558.91 88888.00 2015-01-06 22:34:09.907 006 15354.44 46.38 53558.87 88888.00 2015-01-06 22:34:10.407 006 15354.40 46.37 53558.92 88888.00 2015-01-06 22:34:10.907 006 15354.38 46.36 53558.93 88888.00 2015-01-06 22:34:11.407 006 15354.38 46.35 53558.90 88888.00 2015-01-06 22:34:11.907 006 15354.38 46.37 53558.81 88888.00 2015-01-06 22:34:12.407 006 15354.36 46.39 53558.84 88888.00 2015-01-06 22:34:12.907 006 15354.39 46.40 53558.82 88888.00 2015-01-06 22:34:13.407 006 15354.42 46.42 53558.81 88888.00 2015-01-06 22:34:13.907 006 15354.45 46.45 53558.81 88888.00 2015-01-06 22:34:14.407 006 15354.45 46.46 53558.88 88888.00 2015-01-06 22:34:14.907 006 15354.30 46.44 53558.90 88888.00 2015-01-06 22:34:15.407 006 15354.27 46.38 53558.87 88888.00 2015-01-06 22:34:15.907 006 15354.29 46.35 53558.82 88888.00 2015-01-06 22:34:16.407 006 15354.30 46.34 53558.78 88888.00 2015-01-06 22:34:16.907 006 15354.29 46.37 53558.82 88888.00 2015-01-06 22:34:17.407 006 15354.34 46.37 53558.80 88888.00 2015-01-06 22:34:17.907 006 15354.36 46.35 53558.80 88888.00 2015-01-06 22:34:18.407 006 15354.31 46.36 53558.83 88888.00 2015-01-06 22:34:18.907 006 15354.31 46.38 53558.87 88888.00 2015-01-06 22:34:19.407 006 15354.27 46.39 53558.87 88888.00 2015-01-06 22:34:19.907 006 15354.27 46.35 53558.91 88888.00 2015-01-06 22:34:20.407 006 15354.31 46.37 53558.89 88888.00 2015-01-06 22:34:20.907 006 15354.29 46.38 53558.89 88888.00 2015-01-06 22:34:21.407 006 15354.27 46.37 53558.89 88888.00 2015-01-06 22:34:21.907 006 15354.29 46.35 53558.84 88888.00 2015-01-06 22:34:22.407 006 15354.33 46.30 53558.80 88888.00 2015-01-06 22:34:22.907 006 15354.30 46.22 53558.81 88888.00 2015-01-06 22:34:23.407 006 15354.27 46.19 53558.81 88888.00 2015-01-06 22:34:23.907 006 15354.28 46.20 53558.80 88888.00 2015-01-06 22:34:24.407 006 15354.29 46.23 53558.83 88888.00 2015-01-06 22:34:24.907 006 15354.29 46.25 53558.89 88888.00 2015-01-06 22:34:25.407 006 15354.27 46.27 53558.93 88888.00 2015-01-06 22:34:25.907 006 15354.26 46.28 53558.94 88888.00 2015-01-06 22:34:26.407 006 15354.20 46.34 53558.94 88888.00 2015-01-06 22:34:26.907 006 15354.17 46.34 53558.99 88888.00 2015-01-06 22:34:27.407 006 15354.09 46.34 53559.06 88888.00 2015-01-06 22:34:27.907 006 15354.00 46.37 53559.07 88888.00 2015-01-06 22:34:28.407 006 15353.99 46.35 53559.09 88888.00 2015-01-06 22:34:28.907 006 15354.00 46.36 53559.15 88888.00 2015-01-06 22:34:29.407 006 15354.04 46.37 53559.15 88888.00 2015-01-06 22:34:29.907 006 15354.13 46.34 53559.14 88888.00 2015-01-06 22:34:30.407 006 15354.22 46.34 53559.03 88888.00 2015-01-06 22:34:30.907 006 15354.19 46.34 53559.03 88888.00 2015-01-06 22:34:31.407 006 15354.19 46.37 53559.01 88888.00 2015-01-06 22:34:31.907 006 15354.20 46.40 53558.99 88888.00 2015-01-06 22:34:32.407 006 15354.17 46.42 53558.94 88888.00 2015-01-06 22:34:32.907 006 15354.17 46.40 53558.93 88888.00 2015-01-06 22:34:33.407 006 15354.16 46.40 53558.98 88888.00 2015-01-06 22:34:33.907 006 15354.13 46.42 53559.03 88888.00 2015-01-06 22:34:34.407 006 15354.04 46.46 53559.10 88888.00 2015-01-06 22:34:34.907 006 15353.98 46.48 53559.14 88888.00 2015-01-06 22:34:35.407 006 15353.97 46.48 53559.17 88888.00 2015-01-06 22:34:35.907 006 15353.94 46.51 53559.27 88888.00 2015-01-06 22:34:36.407 006 15354.03 46.54 53559.23 88888.00 2015-01-06 22:34:36.907 006 15354.12 46.53 53559.21 88888.00 2015-01-06 22:34:37.407 006 15354.16 46.53 53559.14 88888.00 2015-01-06 22:34:37.907 006 15354.19 46.47 53559.07 88888.00 2015-01-06 22:34:38.407 006 15354.17 46.36 53559.07 88888.00 2015-01-06 22:34:38.907 006 15354.13 46.38 53559.06 88888.00 2015-01-06 22:34:39.407 006 15354.11 46.38 53559.06 88888.00 2015-01-06 22:34:39.907 006 15354.04 46.43 53559.12 88888.00 2015-01-06 22:34:40.407 006 15353.94 46.48 53559.16 88888.00 2015-01-06 22:34:40.907 006 15353.86 46.44 53559.21 88888.00 2015-01-06 22:34:41.407 006 15353.89 46.42 53559.32 88888.00 2015-01-06 22:34:41.907 006 15354.04 46.45 53559.37 88888.00 2015-01-06 22:34:42.407 006 15354.15 46.48 53559.36 88888.00 2015-01-06 22:34:42.907 006 15354.20 46.51 53559.23 88888.00 2015-01-06 22:34:43.407 006 15354.21 46.51 53559.16 88888.00 2015-01-06 22:34:43.907 006 15354.13 46.52 53559.13 88888.00 2015-01-06 22:34:44.407 006 15354.09 46.52 53559.10 88888.00 2015-01-06 22:34:44.907 006 15354.06 46.49 53559.14 88888.00 2015-01-06 22:34:45.407 006 15353.98 46.53 53559.20 88888.00 2015-01-06 22:34:45.907 006 15353.93 46.53 53559.20 88888.00 2015-01-06 22:34:46.407 006 15353.93 46.51 53559.19 88888.00 2015-01-06 22:34:46.907 006 15354.02 46.46 53559.23 88888.00 2015-01-06 22:34:47.407 006 15354.08 46.40 53559.21 88888.00 2015-01-06 22:34:47.907 006 15354.16 46.42 53559.20 88888.00 2015-01-06 22:34:48.407 006 15354.24 46.48 53559.13 88888.00 2015-01-06 22:34:48.907 006 15354.25 46.45 53559.12 88888.00 2015-01-06 22:34:49.407 006 15354.19 46.45 53559.16 88888.00 2015-01-06 22:34:49.907 006 15354.11 46.47 53559.11 88888.00 2015-01-06 22:34:50.407 006 15353.98 46.46 53559.12 88888.00 2015-01-06 22:34:50.907 006 15353.90 46.51 53559.17 88888.00 2015-01-06 22:34:51.407 006 15353.90 46.54 53559.23 88888.00 2015-01-06 22:34:51.907 006 15353.90 46.54 53559.27 88888.00 2015-01-06 22:34:52.407 006 15353.93 46.55 53559.24 88888.00 2015-01-06 22:34:52.907 006 15354.03 46.51 53559.17 88888.00 2015-01-06 22:34:53.407 006 15354.04 46.47 53559.12 88888.00 2015-01-06 22:34:53.907 006 15354.02 46.46 53559.09 88888.00 2015-01-06 22:34:54.407 006 15354.00 46.43 53559.11 88888.00 2015-01-06 22:34:54.907 006 15353.89 46.44 53559.12 88888.00 2015-01-06 22:34:55.407 006 15353.86 46.52 53559.10 88888.00 2015-01-06 22:34:55.907 006 15353.79 46.55 53559.17 88888.00 2015-01-06 22:34:56.407 006 15353.71 46.57 53559.27 88888.00 2015-01-06 22:34:56.907 006 15353.81 46.53 53559.26 88888.00 2015-01-06 22:34:57.407 006 15353.93 46.54 53559.19 88888.00 2015-01-06 22:34:57.907 006 15354.03 46.52 53559.10 88888.00 2015-01-06 22:34:58.407 006 15354.06 46.53 53559.06 88888.00 2015-01-06 22:34:58.907 006 15353.97 46.56 53559.08 88888.00 2015-01-06 22:34:59.407 006 15353.83 46.56 53559.11 88888.00 2015-01-06 22:34:59.907 006 15353.77 46.56 53559.17 88888.00 2015-01-06 22:35:00.407 006 15353.68 46.56 53559.24 88888.00 2015-01-06 22:35:00.907 006 15353.71 46.55 53559.27 88888.00 2015-01-06 22:35:01.407 006 15353.77 46.52 53559.24 88888.00 2015-01-06 22:35:01.907 006 15353.83 46.54 53559.16 88888.00 2015-01-06 22:35:02.407 006 15353.83 46.55 53559.08 88888.00 2015-01-06 22:35:02.907 006 15353.75 46.54 53559.00 88888.00 2015-01-06 22:35:03.407 006 15353.67 46.58 53559.02 88888.00 2015-01-06 22:35:03.907 006 15353.59 46.57 53559.16 88888.00 2015-01-06 22:35:04.407 006 15353.57 46.54 53559.27 88888.00 2015-01-06 22:35:04.907 006 15353.63 46.57 53559.22 88888.00 2015-01-06 22:35:05.407 006 15353.72 46.58 53559.08 88888.00 2015-01-06 22:35:05.907 006 15353.70 46.57 53558.98 88888.00 2015-01-06 22:35:06.407 006 15353.67 46.55 53558.97 88888.00 2015-01-06 22:35:06.907 006 15353.57 46.55 53559.06 88888.00 2015-01-06 22:35:07.407 006 15353.52 46.52 53559.14 88888.00 2015-01-06 22:35:07.907 006 15353.53 46.48 53559.20 88888.00 2015-01-06 22:35:08.407 006 15353.59 46.48 53559.20 88888.00 2015-01-06 22:35:08.907 006 15353.66 46.52 53559.08 88888.00 2015-01-06 22:35:09.407 006 15353.67 46.52 53558.95 88888.00 2015-01-06 22:35:09.907 006 15353.59 46.54 53558.93 88888.00 2015-01-06 22:35:10.407 006 15353.49 46.55 53559.03 88888.00 2015-01-06 22:35:10.907 006 15353.41 46.55 53559.10 88888.00 2015-01-06 22:35:11.407 006 15353.48 46.54 53559.14 88888.00 2015-01-06 22:35:11.907 006 15353.57 46.52 53559.14 88888.00 2015-01-06 22:35:12.407 006 15353.68 46.52 53559.06 88888.00 2015-01-06 22:35:12.907 006 15353.71 46.53 53559.01 88888.00 2015-01-06 22:35:13.407 006 15353.57 46.53 53559.00 88888.00 2015-01-06 22:35:13.907 006 15353.48 46.54 53559.08 88888.00 2015-01-06 22:35:14.407 006 15353.45 46.58 53559.17 88888.00 2015-01-06 22:35:14.907 006 15353.50 46.53 53559.18 88888.00 2015-01-06 22:35:15.407 006 15353.59 46.49 53559.15 88888.00 2015-01-06 22:35:15.907 006 15353.67 46.48 53559.03 88888.00 2015-01-06 22:35:16.407 006 15353.67 46.46 53558.98 88888.00 2015-01-06 22:35:16.907 006 15353.54 46.42 53559.04 88888.00 2015-01-06 22:35:17.407 006 15353.44 46.43 53559.14 88888.00 2015-01-06 22:35:17.907 006 15353.38 46.40 53559.14 88888.00 2015-01-06 22:35:18.407 006 15353.47 46.44 53559.13 88888.00 2015-01-06 22:35:18.907 006 15353.56 46.49 53559.07 88888.00 2015-01-06 22:35:19.407 006 15353.55 46.45 53559.00 88888.00 2015-01-06 22:35:19.907 006 15353.44 46.44 53558.98 88888.00 2015-01-06 22:35:20.407 006 15353.30 46.45 53559.09 88888.00 2015-01-06 22:35:20.907 006 15353.29 46.43 53559.17 88888.00 2015-01-06 22:35:21.407 006 15353.44 46.39 53559.16 88888.00 2015-01-06 22:35:21.907 006 15353.55 46.38 53559.09 88888.00 2015-01-06 22:35:22.407 006 15353.57 46.42 53558.97 88888.00 2015-01-06 22:35:22.907 006 15353.49 46.39 53558.99 88888.00 2015-01-06 22:35:23.407 006 15353.32 46.40 53559.10 88888.00 2015-01-06 22:35:23.907 006 15353.21 46.45 53559.10 88888.00 2015-01-06 22:35:24.407 006 15353.31 46.39 53559.08 88888.00 2015-01-06 22:35:24.907 006 15353.41 46.37 53558.99 88888.00 2015-01-06 22:35:25.407 006 15353.40 46.39 53558.91 88888.00 2015-01-06 22:35:25.907 006 15353.26 46.46 53558.93 88888.00 2015-01-06 22:35:26.407 006 15353.14 46.46 53558.99 88888.00 2015-01-06 22:35:26.907 006 15353.16 46.42 53559.09 88888.00 2015-01-06 22:35:27.407 006 15353.29 46.37 53559.12 88888.00 2015-01-06 22:35:27.907 006 15353.34 46.38 53558.97 88888.00 2015-01-06 22:35:28.407 006 15353.29 46.39 53558.91 88888.00 2015-01-06 22:35:28.907 006 15353.16 46.40 53558.96 88888.00 2015-01-06 22:35:29.407 006 15353.10 46.44 53559.08 88888.00 2015-01-06 22:35:29.907 006 15353.17 46.45 53559.13 88888.00 2015-01-06 22:35:30.407 006 15353.30 46.46 53559.02 88888.00 2015-01-06 22:35:30.907 006 15353.26 46.46 53558.90 88888.00 2015-01-06 22:35:31.407 006 15353.18 46.48 53558.94 88888.00 2015-01-06 22:35:31.907 006 15353.07 46.52 53559.09 88888.00 2015-01-06 22:35:32.407 006 15353.08 46.52 53559.18 88888.00 2015-01-06 22:35:32.907 006 15353.26 46.51 53559.08 88888.00 2015-01-06 22:35:33.407 006 15353.29 46.46 53558.95 88888.00 2015-01-06 22:35:33.907 006 15353.20 46.46 53558.96 88888.00 2015-01-06 22:35:34.407 006 15353.10 46.47 53559.09 88888.00 2015-01-06 22:35:34.907 006 15353.09 46.52 53559.14 88888.00 2015-01-06 22:35:35.407 006 15353.21 46.51 53559.07 88888.00 2015-01-06 22:35:35.907 006 15353.32 46.49 53558.93 88888.00 2015-01-06 22:35:36.407 006 15353.28 46.49 53558.86 88888.00 2015-01-06 22:35:36.907 006 15353.13 46.54 53558.92 88888.00 2015-01-06 22:35:37.407 006 15353.08 46.49 53558.99 88888.00 2015-01-06 22:35:37.907 006 15353.17 46.47 53559.06 88888.00 2015-01-06 22:35:38.407 006 15353.27 46.51 53558.94 88888.00 2015-01-06 22:35:38.907 006 15353.26 46.49 53558.81 88888.00 2015-01-06 22:35:39.407 006 15353.18 46.53 53558.84 88888.00 2015-01-06 22:35:39.907 006 15353.09 46.54 53558.93 88888.00 2015-01-06 22:35:40.407 006 15353.11 46.53 53559.02 88888.00 2015-01-06 22:35:40.907 006 15353.25 46.52 53559.01 88888.00 2015-01-06 22:35:41.407 006 15353.31 46.57 53558.88 88888.00 2015-01-06 22:35:41.907 006 15353.23 46.60 53558.82 88888.00 2015-01-06 22:35:42.407 006 15353.19 46.58 53558.88 88888.00 2015-01-06 22:35:42.907 006 15353.07 46.61 53558.93 88888.00 2015-01-06 22:35:43.407 006 15353.13 46.66 53558.95 88888.00 2015-01-06 22:35:43.907 006 15353.31 46.71 53558.91 88888.00 2015-01-06 22:35:44.407 006 15353.38 46.71 53558.80 88888.00 2015-01-06 22:35:44.907 006 15353.36 46.69 53558.72 88888.00 2015-01-06 22:35:45.407 006 15353.26 46.70 53558.71 88888.00 2015-01-06 22:35:45.907 006 15353.17 46.70 53558.77 88888.00 2015-01-06 22:35:46.407 006 15353.11 46.74 53558.84 88888.00 2015-01-06 22:35:46.907 006 15353.20 46.79 53558.90 88888.00 2015-01-06 22:35:47.407 006 15353.31 46.79 53558.83 88888.00 2015-01-06 22:35:47.907 006 15353.36 46.82 53558.75 88888.00 2015-01-06 22:35:48.407 006 15353.32 46.81 53558.79 88888.00 2015-01-06 22:35:48.907 006 15353.19 46.80 53558.82 88888.00 2015-01-06 22:35:49.407 006 15353.13 46.90 53558.88 88888.00 2015-01-06 22:35:49.907 006 15353.21 46.90 53558.91 88888.00 2015-01-06 22:35:50.407 006 15353.32 46.88 53558.90 88888.00 2015-01-06 22:35:50.907 006 15353.41 46.89 53558.81 88888.00 2015-01-06 22:35:51.407 006 15353.45 46.97 53558.76 88888.00 2015-01-06 22:35:51.907 006 15353.34 46.95 53558.80 88888.00 2015-01-06 22:35:52.407 006 15353.19 46.96 53558.87 88888.00 2015-01-06 22:35:52.907 006 15353.13 47.00 53558.88 88888.00 2015-01-06 22:35:53.407 006 15353.23 47.01 53558.83 88888.00 2015-01-06 22:35:53.907 006 15353.36 46.99 53558.80 88888.00 2015-01-06 22:35:54.407 006 15353.43 47.03 53558.72 88888.00 2015-01-06 22:35:54.907 006 15353.45 47.05 53558.68 88888.00 2015-01-06 22:35:55.407 006 15353.39 47.04 53558.68 88888.00 2015-01-06 22:35:55.907 006 15353.28 47.04 53558.76 88888.00 2015-01-06 22:35:56.407 006 15353.17 47.06 53558.87 88888.00 2015-01-06 22:35:56.907 006 15353.17 47.07 53558.89 88888.00 2015-01-06 22:35:57.407 006 15353.29 47.00 53558.90 88888.00 2015-01-06 22:35:57.907 006 15353.40 47.01 53558.84 88888.00 2015-01-06 22:35:58.407 006 15353.39 47.08 53558.77 88888.00 2015-01-06 22:35:58.907 006 15353.35 47.09 53558.77 88888.00 2015-01-06 22:35:59.407 006 15353.27 47.05 53558.82 88888.00 2015-01-06 22:35:59.907 006 15353.17 47.06 53558.94 88888.00 2015-01-06 22:36:00.407 006 15353.23 47.07 53559.00 88888.00 2015-01-06 22:36:00.907 006 15353.38 47.07 53558.93 88888.00 2015-01-06 22:36:01.407 006 15353.38 47.04 53558.84 88888.00 2015-01-06 22:36:01.907 006 15353.38 47.06 53558.75 88888.00 2015-01-06 22:36:02.407 006 15353.31 47.13 53558.77 88888.00 2015-01-06 22:36:02.907 006 15353.18 47.15 53558.90 88888.00 2015-01-06 22:36:03.407 006 15353.21 47.16 53558.94 88888.00 2015-01-06 22:36:03.907 006 15353.37 47.18 53558.94 88888.00 2015-01-06 22:36:04.407 006 15353.41 47.18 53558.89 88888.00 2015-01-06 22:36:04.907 006 15353.41 47.16 53558.80 88888.00 2015-01-06 22:36:05.407 006 15353.35 47.13 53558.83 88888.00 2015-01-06 22:36:05.907 006 15353.20 47.12 53558.92 88888.00 2015-01-06 22:36:06.407 006 15353.16 47.16 53558.99 88888.00 2015-01-06 22:36:06.907 006 15353.27 47.14 53559.07 88888.00 2015-01-06 22:36:07.407 006 15353.38 47.14 53559.01 88888.00 2015-01-06 22:36:07.907 006 15353.41 47.15 53558.89 88888.00 2015-01-06 22:36:08.407 006 15353.30 47.12 53558.92 88888.00 2015-01-06 22:36:08.907 006 15353.19 47.14 53559.03 88888.00 2015-01-06 22:36:09.407 006 15353.14 47.15 53559.13 88888.00 2015-01-06 22:36:09.907 006 15353.26 47.12 53559.14 88888.00 2015-01-06 22:36:10.407 006 15353.30 47.08 53559.06 88888.00 2015-01-06 22:36:10.907 006 15353.25 47.07 53559.06 88888.00 2015-01-06 22:36:11.407 006 15353.10 47.10 53559.16 88888.00 2015-01-06 22:36:11.907 006 15353.10 47.10 53559.23 88888.00 2015-01-06 22:36:12.407 006 15353.18 47.07 53559.20 88888.00 2015-01-06 22:36:12.907 006 15353.25 47.06 53559.07 88888.00 2015-01-06 22:36:13.407 006 15353.13 47.08 53559.00 88888.00 2015-01-06 22:36:13.907 006 15352.96 47.10 53559.14 88888.00 2015-01-06 22:36:14.407 006 15353.01 47.09 53559.23 88888.00 2015-01-06 22:36:14.907 006 15353.17 47.12 53559.18 88888.00 2015-01-06 22:36:15.407 006 15353.19 47.12 53559.14 88888.00 2015-01-06 22:36:15.907 006 15352.96 47.13 53559.20 88888.00 2015-01-06 22:36:16.407 006 15352.92 47.09 53559.29 88888.00 2015-01-06 22:36:16.907 006 15353.05 47.03 53559.26 88888.00 2015-01-06 22:36:17.407 006 15353.04 47.03 53559.16 88888.00 2015-01-06 22:36:17.907 006 15352.89 47.04 53559.26 88888.00 2015-01-06 22:36:18.407 006 15352.84 47.07 53559.34 88888.00 2015-01-06 22:36:18.907 006 15352.95 47.03 53559.28 88888.00 2015-01-06 22:36:19.407 006 15352.95 46.99 53559.20 88888.00 2015-01-06 22:36:19.907 006 15352.80 46.99 53559.26 88888.00 2015-01-06 22:36:20.407 006 15352.78 46.96 53559.31 88888.00 2015-01-06 22:36:20.907 006 15352.92 46.94 53559.19 88888.00 2015-01-06 22:36:21.407 006 15352.78 46.91 53559.21 88888.00 2015-01-06 22:36:21.907 006 15352.64 46.95 53559.34 88888.00 2015-01-06 22:36:22.407 006 15352.80 46.92 53559.27 88888.00 2015-01-06 22:36:22.907 006 15352.90 46.90 53559.13 88888.00 2015-01-06 22:36:23.407 006 15352.71 46.86 53559.21 88888.00 2015-01-06 22:36:23.907 006 15352.63 46.81 53559.34 88888.00 2015-01-06 22:36:24.407 006 15352.69 46.80 53559.29 88888.00 2015-01-06 22:36:24.907 006 15352.56 46.87 53559.24 88888.00 2015-01-06 22:36:25.407 006 15352.47 46.94 53559.38 88888.00 2015-01-06 22:36:25.907 006 15352.67 46.90 53559.30 88888.00 2015-01-06 22:36:26.407 006 15352.62 46.91 53559.27 88888.00 2015-01-06 22:36:26.907 006 15352.47 46.88 53559.36 88888.00 2015-01-06 22:36:27.407 006 15352.56 46.83 53559.33 88888.00 2015-01-06 22:36:27.907 006 15352.52 46.86 53559.24 88888.00 2015-01-06 22:36:28.407 006 15352.35 46.89 53559.38 88888.00 2015-01-06 22:36:28.907 006 15352.40 46.88 53559.38 88888.00 2015-01-06 22:36:29.407 006 15352.38 46.88 53559.27 88888.00 2015-01-06 22:36:29.907 006 15352.30 46.90 53559.39 88888.00 2015-01-06 22:36:30.407 006 15352.37 46.86 53559.40 88888.00 2015-01-06 22:36:30.907 006 15352.26 46.88 53559.35 88888.00 2015-01-06 22:36:31.407 006 15352.18 46.86 53559.43 88888.00 2015-01-06 22:36:31.907 006 15352.25 46.77 53559.36 88888.00 2015-01-06 22:36:32.407 006 15352.12 46.80 53559.37 88888.00 2015-01-06 22:36:32.907 006 15352.16 46.84 53559.36 88888.00 2015-01-06 22:36:33.407 006 15352.17 46.88 53559.28 88888.00 2015-01-06 22:36:33.907 006 15352.09 46.83 53559.39 88888.00 2015-01-06 22:36:34.407 006 15352.11 46.81 53559.34 88888.00 2015-01-06 22:36:34.907 006 15351.98 46.84 53559.33 88888.00 2015-01-06 22:36:35.407 006 15351.99 46.83 53559.42 88888.00 2015-01-06 22:36:35.907 006 15352.04 46.88 53559.33 88888.00 2015-01-06 22:36:36.407 006 15351.93 46.89 53559.37 88888.00 2015-01-06 22:36:36.907 006 15351.98 46.81 53559.37 88888.00 2015-01-06 22:36:37.407 006 15351.87 46.83 53559.32 88888.00 2015-01-06 22:36:37.907 006 15351.89 46.79 53559.32 88888.00 2015-01-06 22:36:38.407 006 15351.89 46.74 53559.30 88888.00 2015-01-06 22:36:38.907 006 15351.75 46.77 53559.37 88888.00 2015-01-06 22:36:39.407 006 15351.81 46.70 53559.32 88888.00 2015-01-06 22:36:39.907 006 15351.68 46.71 53559.38 88888.00 2015-01-06 22:36:40.407 006 15351.74 46.73 53559.35 88888.00 2015-01-06 22:36:40.907 006 15351.67 46.75 53559.33 88888.00 2015-01-06 22:36:41.407 006 15351.66 46.73 53559.38 88888.00 2015-01-06 22:36:41.907 006 15351.64 46.69 53559.41 88888.00 2015-01-06 22:36:42.407 006 15351.63 46.69 53559.43 88888.00 2015-01-06 22:36:42.907 006 15351.68 46.69 53559.35 88888.00 2015-01-06 22:36:43.407 006 15351.56 46.70 53559.41 88888.00 2015-01-06 22:36:43.907 006 15351.57 46.69 53559.37 88888.00 2015-01-06 22:36:44.407 006 15351.41 46.70 53559.40 88888.00 2015-01-06 22:36:44.907 006 15351.45 46.66 53559.33 88888.00 2015-01-06 22:36:45.407 006 15351.37 46.62 53559.34 88888.00 2015-01-06 22:36:45.907 006 15351.46 46.58 53559.32 88888.00 2015-01-06 22:36:46.407 006 15351.40 46.63 53559.41 88888.00 2015-01-06 22:36:46.907 006 15351.40 46.62 53559.35 88888.00 2015-01-06 22:36:47.407 006 15351.27 46.65 53559.36 88888.00 2015-01-06 22:36:47.907 006 15351.33 46.61 53559.30 88888.00 2015-01-06 22:36:48.407 006 15351.23 46.62 53559.36 88888.00 2015-01-06 22:36:48.907 006 15351.30 46.58 53559.41 88888.00 2015-01-06 22:36:49.407 006 15351.23 46.57 53559.42 88888.00 2015-01-06 22:36:49.907 006 15351.24 46.53 53559.39 88888.00 2015-01-06 22:36:50.407 006 15351.09 46.53 53559.41 88888.00 2015-01-06 22:36:50.907 006 15351.11 46.47 53559.38 88888.00 2015-01-06 22:36:51.407 006 15351.02 46.45 53559.46 88888.00 2015-01-06 22:36:51.907 006 15351.00 46.48 53559.43 88888.00 2015-01-06 22:36:52.407 006 15350.96 46.47 53559.46 88888.00 2015-01-06 22:36:52.907 006 15350.90 46.46 53559.36 88888.00 2015-01-06 22:36:53.407 006 15350.90 46.44 53559.41 88888.00 2015-01-06 22:36:53.907 006 15350.83 46.48 53559.41 88888.00 2015-01-06 22:36:54.407 006 15350.83 46.49 53559.36 88888.00 2015-01-06 22:36:54.907 006 15350.70 46.48 53559.36 88888.00 2015-01-06 22:36:55.407 006 15350.67 46.47 53559.31 88888.00 2015-01-06 22:36:55.907 006 15350.59 46.45 53559.31 88888.00 2015-01-06 22:36:56.407 006 15350.61 46.45 53559.35 88888.00 2015-01-06 22:36:56.907 006 15350.60 46.49 53559.35 88888.00 2015-01-06 22:36:57.407 006 15350.58 46.48 53559.37 88888.00 2015-01-06 22:36:57.907 006 15350.60 46.43 53559.35 88888.00 2015-01-06 22:36:58.407 006 15350.55 46.45 53559.31 88888.00 2015-01-06 22:36:58.907 006 15350.55 46.42 53559.22 88888.00 2015-01-06 22:36:59.407 006 15350.50 46.45 53559.22 88888.00 2015-01-06 22:36:59.907 006 15350.46 46.48 53559.22 88888.00 2015-01-06 22:37:00.407 006 15350.48 46.45 53559.18 88888.00 2015-01-06 22:37:00.907 006 15350.40 46.42 53559.19 88888.00 2015-01-06 22:37:01.407 006 15350.40 46.39 53559.12 88888.00 2015-01-06 22:37:01.907 006 15350.32 46.37 53559.11 88888.00 2015-01-06 22:37:02.407 006 15350.28 46.36 53559.14 88888.00 2015-01-06 22:37:02.907 006 15350.28 46.30 53559.18 88888.00 2015-01-06 22:37:03.407 006 15350.27 46.30 53559.23 88888.00 2015-01-06 22:37:03.907 006 15350.26 46.28 53559.24 88888.00 2015-01-06 22:37:04.407 006 15350.23 46.31 53559.26 88888.00 2015-01-06 22:37:04.907 006 15350.22 46.30 53559.27 88888.00 2015-01-06 22:37:05.407 006 15350.24 46.26 53559.21 88888.00 2015-01-06 22:37:05.907 006 15350.18 46.27 53559.24 88888.00 2015-01-06 22:37:06.407 006 15350.15 46.29 53559.23 88888.00 2015-01-06 22:37:06.907 006 15350.18 46.25 53559.29 88888.00 2015-01-06 22:37:07.407 006 15350.15 46.29 53559.29 88888.00 2015-01-06 22:37:07.907 006 15350.12 46.26 53559.28 88888.00 2015-01-06 22:37:08.407 006 15350.08 46.23 53559.23 88888.00 2015-01-06 22:37:08.907 006 15350.00 46.21 53559.23 88888.00 2015-01-06 22:37:09.407 006 15349.97 46.19 53559.18 88888.00 2015-01-06 22:37:09.907 006 15350.00 46.17 53559.16 88888.00 2015-01-06 22:37:10.407 006 15349.91 46.12 53559.19 88888.00 2015-01-06 22:37:10.907 006 15349.91 46.09 53559.19 88888.00 2015-01-06 22:37:11.407 006 15349.91 46.11 53559.24 88888.00 2015-01-06 22:37:11.907 006 15349.86 46.10 53559.21 88888.00 2015-01-06 22:37:12.407 006 15349.85 46.06 53559.18 88888.00 2015-01-06 22:37:12.907 006 15349.77 46.08 53559.16 88888.00 2015-01-06 22:37:13.407 006 15349.73 46.09 53559.12 88888.00 2015-01-06 22:37:13.907 006 15349.79 46.04 53559.12 88888.00 2015-01-06 22:37:14.407 006 15349.75 46.02 53559.06 88888.00 2015-01-06 22:37:14.907 006 15349.65 46.04 53559.03 88888.00 2015-01-06 22:37:15.407 006 15349.65 46.06 53558.98 88888.00 2015-01-06 22:37:15.907 006 15349.66 46.08 53558.95 88888.00 2015-01-06 22:37:16.407 006 15349.65 46.04 53558.99 88888.00 2015-01-06 22:37:16.907 006 15349.61 46.01 53559.00 88888.00 2015-01-06 22:37:17.407 006 15349.60 46.02 53559.02 88888.00 2015-01-06 22:37:17.907 006 15349.59 46.05 53558.98 88888.00 2015-01-06 22:37:18.407 006 15349.59 46.03 53558.95 88888.00 2015-01-06 22:37:18.907 006 15349.55 46.02 53559.01 88888.00 2015-01-06 22:37:19.407 006 15349.49 46.04 53558.98 88888.00 2015-01-06 22:37:19.907 006 15349.48 46.06 53558.96 88888.00 2015-01-06 22:37:20.407 006 15349.46 46.03 53559.00 88888.00 2015-01-06 22:37:20.907 006 15349.37 45.99 53559.00 88888.00 2015-01-06 22:37:21.407 006 15349.37 45.95 53558.92 88888.00 2015-01-06 22:37:21.907 006 15349.33 45.97 53558.93 88888.00 2015-01-06 22:37:22.407 006 15349.27 45.99 53558.94 88888.00 2015-01-06 22:37:22.907 006 15349.28 46.01 53558.91 88888.00 2015-01-06 22:37:23.407 006 15349.31 45.95 53558.91 88888.00 2015-01-06 22:37:23.907 006 15349.34 45.95 53558.92 88888.00 2015-01-06 22:37:24.407 006 15349.31 45.99 53558.92 88888.00 2015-01-06 22:37:24.907 006 15349.31 45.99 53558.84 88888.00 2015-01-06 22:37:25.407 006 15349.29 46.02 53558.84 88888.00 2015-01-06 22:37:25.907 006 15349.27 46.03 53558.86 88888.00 2015-01-06 22:37:26.407 006 15349.27 45.99 53558.81 88888.00 2015-01-06 22:37:26.907 006 15349.23 46.00 53558.74 88888.00 2015-01-06 22:37:27.407 006 15349.24 46.00 53558.76 88888.00 2015-01-06 22:37:27.907 006 15349.20 45.97 53558.75 88888.00 2015-01-06 22:37:28.407 006 15349.20 45.95 53558.73 88888.00 2015-01-06 22:37:28.907 006 15349.20 45.94 53558.73 88888.00 2015-01-06 22:37:29.407 006 15349.19 45.93 53558.73 88888.00 2015-01-06 22:37:29.907 006 15349.16 45.92 53558.70 88888.00 2015-01-06 22:37:30.407 006 15349.13 45.92 53558.70 88888.00 2015-01-06 22:37:30.907 006 15349.14 45.88 53558.70 88888.00 2015-01-06 22:37:31.407 006 15349.10 45.84 53558.68 88888.00 2015-01-06 22:37:31.907 006 15349.10 45.85 53558.61 88888.00 2015-01-06 22:37:32.407 006 15349.05 45.83 53558.66 88888.00 2015-01-06 22:37:32.907 006 15349.09 45.77 53558.66 88888.00 2015-01-06 22:37:33.407 006 15349.07 45.76 53558.57 88888.00 2015-01-06 22:37:33.907 006 15349.09 45.80 53558.56 88888.00 2015-01-06 22:37:34.407 006 15349.09 45.77 53558.54 88888.00 2015-01-06 22:37:34.907 006 15349.06 45.68 53558.53 88888.00 2015-01-06 22:37:35.407 006 15349.02 45.68 53558.55 88888.00 2015-01-06 22:37:35.907 006 15349.00 45.68 53558.54 88888.00 2015-01-06 22:37:36.407 006 15349.01 45.71 53558.51 88888.00 2015-01-06 22:37:36.907 006 15348.97 45.75 53558.44 88888.00 2015-01-06 22:37:37.407 006 15348.94 45.75 53558.38 88888.00 2015-01-06 22:37:37.907 006 15348.94 45.76 53558.38 88888.00 2015-01-06 22:37:38.407 006 15348.95 45.73 53558.49 88888.00 2015-01-06 22:37:38.907 006 15348.92 45.68 53558.50 88888.00 2015-01-06 22:37:39.407 006 15348.91 45.68 53558.42 88888.00 2015-01-06 22:37:39.907 006 15348.88 45.63 53558.48 88888.00 2015-01-06 22:37:40.407 006 15348.89 45.62 53558.51 88888.00 2015-01-06 22:37:40.907 006 15348.89 45.62 53558.49 88888.00 2015-01-06 22:37:41.407 006 15348.86 45.63 53558.42 88888.00 2015-01-06 22:37:41.907 006 15348.86 45.67 53558.40 88888.00 2015-01-06 22:37:42.407 006 15348.89 45.69 53558.34 88888.00 2015-01-06 22:37:42.907 006 15348.88 45.70 53558.34 88888.00 2015-01-06 22:37:43.407 006 15348.88 45.65 53558.34 88888.00 2015-01-06 22:37:43.907 006 15348.96 45.66 53558.32 88888.00 2015-01-06 22:37:44.407 006 15348.96 45.63 53558.33 88888.00 2015-01-06 22:37:44.907 006 15348.86 45.65 53558.30 88888.00 2015-01-06 22:37:45.407 006 15348.86 45.66 53558.27 88888.00 2015-01-06 22:37:45.907 006 15348.84 45.60 53558.26 88888.00 2015-01-06 22:37:46.407 006 15348.85 45.63 53558.29 88888.00 2015-01-06 22:37:46.907 006 15348.87 45.58 53558.22 88888.00 2015-01-06 22:37:47.407 006 15348.88 45.57 53558.15 88888.00 2015-01-06 22:37:47.907 006 15348.89 45.54 53558.12 88888.00 2015-01-06 22:37:48.407 006 15348.89 45.51 53558.10 88888.00 2015-01-06 22:37:48.907 006 15348.94 45.50 53558.09 88888.00 2015-01-06 22:37:49.407 006 15348.93 45.51 53558.09 88888.00 2015-01-06 22:37:49.907 006 15348.94 45.54 53558.05 88888.00 2015-01-06 22:37:50.407 006 15348.98 45.54 53558.05 88888.00 2015-01-06 22:37:50.907 006 15349.02 45.53 53558.02 88888.00 2015-01-06 22:37:51.407 006 15349.07 45.53 53558.02 88888.00 2015-01-06 22:37:51.907 006 15349.02 45.54 53558.01 88888.00 2015-01-06 22:37:52.407 006 15349.04 45.54 53557.94 88888.00 2015-01-06 22:37:52.907 006 15349.10 45.53 53557.95 88888.00 2015-01-06 22:37:53.407 006 15349.09 45.52 53557.94 88888.00 2015-01-06 22:37:53.907 006 15349.13 45.51 53557.90 88888.00 2015-01-06 22:37:54.407 006 15349.13 45.52 53557.91 88888.00 2015-01-06 22:37:54.907 006 15349.21 45.50 53557.86 88888.00 2015-01-06 22:37:55.407 006 15349.18 45.48 53557.82 88888.00 2015-01-06 22:37:55.907 006 15349.18 45.47 53557.80 88888.00 2015-01-06 22:37:56.407 006 15349.19 45.45 53557.80 88888.00 2015-01-06 22:37:56.907 006 15349.19 45.41 53557.80 88888.00 2015-01-06 22:37:57.407 006 15349.27 45.34 53557.82 88888.00 2015-01-06 22:37:57.907 006 15349.23 45.35 53557.82 88888.00 2015-01-06 22:37:58.407 006 15349.21 45.42 53557.76 88888.00 2015-01-06 22:37:58.907 006 15349.19 45.44 53557.75 88888.00 2015-01-06 22:37:59.407 006 15349.23 45.44 53557.71 88888.00 2015-01-06 22:37:59.907 006 15349.25 45.43 53557.72 88888.00 2015-01-06 22:38:00.407 006 15349.28 45.43 53557.67 88888.00 2015-01-06 22:38:00.907 006 15349.28 45.43 53557.73 88888.00 2015-01-06 22:38:01.407 006 15349.32 45.41 53557.71 88888.00 2015-01-06 22:38:01.907 006 15349.33 45.40 53557.73 88888.00 2015-01-06 22:38:02.407 006 15349.40 45.37 53557.62 88888.00 2015-01-06 22:38:02.907 006 15349.37 45.36 53557.66 88888.00 2015-01-06 22:38:03.407 006 15349.43 45.41 53557.60 88888.00 2015-01-06 22:38:03.907 006 15349.46 45.40 53557.68 88888.00 2015-01-06 22:38:04.407 006 15349.48 45.37 53557.69 88888.00 2015-01-06 22:38:04.907 006 15349.51 45.42 53557.73 88888.00 2015-01-06 22:38:05.407 006 15349.56 45.43 53557.68 88888.00 2015-01-06 22:38:05.907 006 15349.55 45.44 53557.73 88888.00 2015-01-06 22:38:06.407 006 15349.61 45.42 53557.68 88888.00 2015-01-06 22:38:06.907 006 15349.59 45.44 53557.71 88888.00 2015-01-06 22:38:07.407 006 15349.61 45.42 53557.60 88888.00 2015-01-06 22:38:07.907 006 15349.60 45.41 53557.61 88888.00 2015-01-06 22:38:08.407 006 15349.73 45.41 53557.53 88888.00 2015-01-06 22:38:08.907 006 15349.70 45.39 53557.59 88888.00 2015-01-06 22:38:09.407 006 15349.83 45.45 53557.58 88888.00 2015-01-06 22:38:09.907 006 15349.73 45.43 53557.59 88888.00 2015-01-06 22:38:10.407 006 15349.82 45.39 53557.59 88888.00 2015-01-06 22:38:10.907 006 15349.86 45.43 53557.54 88888.00 2015-01-06 22:38:11.407 006 15349.95 45.43 53557.55 88888.00 2015-01-06 22:38:11.907 006 15350.04 45.43 53557.49 88888.00 2015-01-06 22:38:12.407 006 15349.97 45.42 53557.58 88888.00 2015-01-06 22:38:12.907 006 15350.10 45.40 53557.52 88888.00 2015-01-06 22:38:13.407 006 15350.02 45.41 53557.53 88888.00 2015-01-06 22:38:13.907 006 15350.05 45.40 53557.56 88888.00 2015-01-06 22:38:14.407 006 15350.15 45.39 53557.50 88888.00 2015-01-06 22:38:14.907 006 15350.09 45.41 53557.57 88888.00 2015-01-06 22:38:15.407 006 15350.23 45.43 53557.54 88888.00 2015-01-06 22:38:15.907 006 15350.19 45.45 53557.52 88888.00 2015-01-06 22:38:16.407 006 15350.24 45.47 53557.59 88888.00 2015-01-06 22:38:16.907 006 15350.40 45.49 53557.47 88888.00 2015-01-06 22:38:17.407 006 15350.31 45.50 53557.51 88888.00 2015-01-06 22:38:17.907 006 15350.41 45.53 53557.54 88888.00 2015-01-06 22:38:18.407 006 15350.54 45.53 53557.41 88888.00 2015-01-06 22:38:18.907 006 15350.41 45.56 53557.45 88888.00 2015-01-06 22:38:19.407 006 15350.45 45.58 53557.47 88888.00 2015-01-06 22:38:19.907 006 15350.56 45.59 53557.35 88888.00 2015-01-06 22:38:20.407 006 15350.45 45.62 53557.46 88888.00 2015-01-06 22:38:20.907 006 15350.54 45.62 53557.50 88888.00 2015-01-06 22:38:21.407 006 15350.70 45.57 53557.37 88888.00 2015-01-06 22:38:21.907 006 15350.61 45.60 53557.40 88888.00 2015-01-06 22:38:22.407 006 15350.61 45.60 53557.47 88888.00 2015-01-06 22:38:22.907 006 15350.79 45.60 53557.39 88888.00 2015-01-06 22:38:23.407 006 15350.82 45.59 53557.33 88888.00 2015-01-06 22:38:23.907 006 15350.69 45.59 53557.35 88888.00 2015-01-06 22:38:24.407 006 15350.81 45.59 53557.36 88888.00 2015-01-06 22:38:24.907 006 15350.96 45.60 53557.26 88888.00 2015-01-06 22:38:25.407 006 15350.90 45.63 53557.30 88888.00 2015-01-06 22:38:25.907 006 15350.79 45.65 53557.35 88888.00 2015-01-06 22:38:26.407 006 15350.90 45.63 53557.36 88888.00 2015-01-06 22:38:26.907 006 15350.97 45.62 53557.28 88888.00 2015-01-06 22:38:27.407 006 15350.91 45.66 53557.32 88888.00 2015-01-06 22:38:27.907 006 15350.86 45.69 53557.38 88888.00 2015-01-06 22:38:28.407 006 15350.91 45.69 53557.36 88888.00 2015-01-06 22:38:28.907 006 15350.99 45.63 53557.32 88888.00 2015-01-06 22:38:29.407 006 15350.88 45.66 53557.33 88888.00 2015-01-06 22:38:29.907 006 15350.92 45.74 53557.42 88888.00 2015-01-06 22:38:30.407 006 15351.05 45.74 53557.41 88888.00 2015-01-06 22:38:30.907 006 15351.10 45.70 53557.28 88888.00 2015-01-06 22:38:31.407 006 15350.99 45.71 53557.31 88888.00 2015-01-06 22:38:31.907 006 15350.94 45.73 53557.47 88888.00 2015-01-06 22:38:32.407 006 15351.02 45.73 53557.50 88888.00 2015-01-06 22:38:32.907 006 15351.11 45.73 53557.38 88888.00 2015-01-06 22:38:33.407 006 15351.06 45.75 53557.42 88888.00 2015-01-06 22:38:33.907 006 15350.97 45.73 53557.51 88888.00 2015-01-06 22:38:34.407 006 15351.05 45.73 53557.51 88888.00 2015-01-06 22:38:34.907 006 15351.11 45.77 53557.45 88888.00 2015-01-06 22:38:35.407 006 15351.03 45.79 53557.41 88888.00 2015-01-06 22:38:35.907 006 15350.97 45.77 53557.50 88888.00 2015-01-06 22:38:36.407 006 15351.05 45.78 53557.47 88888.00 2015-01-06 22:38:36.907 006 15351.10 45.77 53557.40 88888.00 2015-01-06 22:38:37.407 006 15350.96 45.82 53557.46 88888.00 2015-01-06 22:38:37.907 006 15350.96 45.85 53557.55 88888.00 2015-01-06 22:38:38.407 006 15351.12 45.84 53557.51 88888.00 2015-01-06 22:38:38.907 006 15351.14 45.83 53557.45 88888.00 2015-01-06 22:38:39.407 006 15351.01 45.86 53557.53 88888.00 2015-01-06 22:38:39.907 006 15351.05 45.86 53557.60 88888.00 2015-01-06 22:38:40.407 006 15351.15 45.80 53557.55 88888.00 2015-01-06 22:38:40.907 006 15351.09 45.82 53557.46 88888.00 2015-01-06 22:38:41.407 006 15350.96 45.82 53557.55 88888.00 2015-01-06 22:38:41.907 006 15351.02 45.83 53557.59 88888.00 2015-01-06 22:38:42.407 006 15351.14 45.82 53557.51 88888.00 2015-01-06 22:38:42.907 006 15351.09 45.82 53557.50 88888.00 2015-01-06 22:38:43.407 006 15351.00 45.83 53557.60 88888.00 2015-01-06 22:38:43.907 006 15351.12 45.79 53557.63 88888.00 2015-01-06 22:38:44.407 006 15351.19 45.76 53557.53 88888.00 2015-01-06 22:38:44.907 006 15351.15 45.79 53557.58 88888.00 2015-01-06 22:38:45.407 006 15351.12 45.80 53557.75 88888.00 2015-01-06 22:38:45.907 006 15351.22 45.76 53557.75 88888.00 2015-01-06 22:38:46.407 006 15351.22 45.77 53557.63 88888.00 2015-01-06 22:38:46.907 006 15351.11 45.80 53557.65 88888.00 2015-01-06 22:38:47.407 006 15351.11 45.76 53557.76 88888.00 2015-01-06 22:38:47.907 006 15351.28 45.68 53557.78 88888.00 2015-01-06 22:38:48.407 006 15351.19 45.71 53557.75 88888.00 2015-01-06 22:38:48.907 006 15351.06 45.73 53557.86 88888.00 2015-01-06 22:38:49.407 006 15351.18 45.68 53557.87 88888.00 2015-01-06 22:38:49.907 006 15351.36 45.59 53557.79 88888.00 2015-01-06 22:38:50.407 006 15351.29 45.62 53557.80 88888.00 2015-01-06 22:38:50.907 006 15351.24 45.66 53557.90 88888.00 2015-01-06 22:38:51.408 006 15351.40 45.60 53557.91 88888.00 2015-01-06 22:38:51.908 006 15351.32 45.56 53557.81 88888.00 2015-01-06 22:38:52.408 006 15351.19 45.53 53557.89 88888.00 2015-01-06 22:38:52.908 006 15351.38 45.50 53557.88 88888.00 2015-01-06 22:38:53.408 006 15351.54 45.47 53557.77 88888.00 2015-01-06 22:38:53.908 006 15351.48 45.42 53557.73 88888.00 2015-01-06 22:38:54.408 006 15351.32 45.40 53557.85 88888.00 2015-01-06 22:38:54.908 006 15351.41 45.35 53557.90 88888.00 2015-01-06 22:38:55.408 006 15351.54 45.34 53557.85 88888.00 2015-01-06 22:38:55.908 006 15351.47 45.31 53557.80 88888.00 2015-01-06 22:38:56.408 006 15351.39 45.27 53557.92 88888.00 2015-01-06 22:38:56.908 006 15351.46 45.24 53557.99 88888.00 2015-01-06 22:38:57.408 006 15351.53 45.16 53557.86 88888.00 2015-01-06 22:38:57.908 006 15351.45 45.14 53557.88 88888.00 2015-01-06 22:38:58.408 006 15351.36 45.08 53557.99 88888.00 2015-01-06 22:38:58.908 006 15351.46 44.98 53557.95 88888.00 2015-01-06 22:38:59.408 006 15351.44 44.96 53557.89 88888.00 2015-01-06 22:38:59.908 006 15351.21 44.92 53558.01 88888.00 2015-01-06 22:39:00.408 006 15351.17 44.91 53558.06 88888.00 2015-01-06 22:39:00.908 006 15351.19 44.89 53557.98 88888.00 2015-01-06 22:39:01.408 006 15351.00 44.90 53558.09 88888.00 2015-01-06 22:39:01.908 006 15351.03 44.85 53558.11 88888.00 2015-01-06 22:39:02.408 006 15351.05 44.83 53558.08 88888.00 2015-01-06 22:39:02.908 006 15350.91 44.85 53558.11 88888.00 2015-01-06 22:39:03.408 006 15350.97 44.79 53558.09 88888.00 2015-01-06 22:39:03.908 006 15350.92 44.78 53558.00 88888.00 2015-01-06 22:39:04.408 006 15350.81 44.81 53558.08 88888.00 2015-01-06 22:39:04.908 006 15350.93 44.80 53558.05 88888.00 2015-01-06 22:39:05.408 006 15350.83 44.80 53557.97 88888.00 2015-01-06 22:39:05.908 006 15350.76 44.79 53558.05 88888.00 2015-01-06 22:39:06.408 006 15350.84 44.81 53557.96 88888.00 2015-01-06 22:39:06.908 006 15350.77 44.80 53558.00 88888.00 2015-01-06 22:39:07.408 006 15350.72 44.76 53558.01 88888.00 2015-01-06 22:39:07.908 006 15350.72 44.81 53557.93 88888.00 2015-01-06 22:39:08.408 006 15350.63 44.83 53558.01 88888.00 2015-01-06 22:39:08.908 006 15350.70 44.83 53557.95 88888.00 2015-01-06 22:39:09.408 006 15350.59 44.90 53557.93 88888.00 2015-01-06 22:39:09.908 006 15350.54 44.99 53557.97 88888.00 2015-01-06 22:39:10.408 006 15350.69 44.98 53557.88 88888.00 2015-01-06 22:39:10.908 006 15350.61 45.06 53557.94 88888.00 2015-01-06 22:39:11.408 006 15350.74 45.06 53557.92 88888.00 2015-01-06 22:39:11.908 006 15350.83 45.08 53557.79 88888.00 2015-01-06 22:39:12.408 006 15350.74 45.21 53557.83 88888.00 2015-01-06 22:39:12.908 006 15350.85 45.22 53557.82 88888.00 2015-01-06 22:39:13.408 006 15350.90 45.23 53557.67 88888.00 2015-01-06 22:39:13.908 006 15350.84 45.34 53557.71 88888.00 2015-01-06 22:39:14.408 006 15350.87 45.36 53557.76 88888.00 2015-01-06 22:39:14.908 006 15350.94 45.42 53557.58 88888.00 2015-01-06 22:39:15.408 006 15350.91 45.51 53557.55 88888.00 2015-01-06 22:39:15.908 006 15350.91 45.54 53557.58 88888.00 2015-01-06 22:39:16.408 006 15351.06 45.60 53557.55 88888.00 2015-01-06 22:39:16.908 006 15351.13 45.62 53557.43 88888.00 2015-01-06 22:39:17.408 006 15351.04 45.68 53557.45 88888.00 2015-01-06 22:39:17.908 006 15351.13 45.77 53557.50 88888.00 2015-01-06 22:39:18.408 006 15351.37 45.77 53557.42 88888.00 2015-01-06 22:39:18.908 006 15351.45 45.83 53557.26 88888.00 2015-01-06 22:39:19.408 006 15351.48 45.87 53557.19 88888.00 2015-01-06 22:39:19.908 006 15351.44 45.96 53557.22 88888.00 2015-01-06 22:39:20.408 006 15351.45 46.01 53557.28 88888.00 2015-01-06 22:39:20.908 006 15351.59 46.04 53557.27 88888.00 2015-01-06 22:39:21.408 006 15351.80 46.08 53557.27 88888.00 2015-01-06 22:39:21.908 006 15351.92 46.12 53557.20 88888.00 2015-01-06 22:39:22.408 006 15352.03 46.17 53557.13 88888.00 2015-01-06 22:39:22.908 006 15352.07 46.14 53557.05 88888.00 2015-01-06 22:39:23.408 006 15352.16 46.20 53557.02 88888.00 2015-01-06 22:39:23.908 006 15352.23 46.18 53557.00 88888.00 2015-01-06 22:39:24.408 006 15352.26 46.17 53556.99 88888.00 2015-01-06 22:39:24.908 006 15352.32 46.21 53556.95 88888.00 2015-01-06 22:39:25.408 006 15352.41 46.22 53556.93 88888.00 2015-01-06 22:39:25.908 006 15352.47 46.21 53556.94 88888.00 2015-01-06 22:39:26.408 006 15352.52 46.21 53556.90 88888.00 2015-01-06 22:39:26.908 006 15352.62 46.21 53556.89 88888.00 2015-01-06 22:39:27.408 006 15352.72 46.21 53556.89 88888.00 2015-01-06 22:39:27.908 006 15352.81 46.26 53556.94 88888.00 2015-01-06 22:39:28.408 006 15352.87 46.30 53556.99 88888.00 2015-01-06 22:39:28.908 006 15352.93 46.30 53557.10 88888.00 2015-01-06 22:39:29.408 006 15352.94 46.29 53557.17 88888.00 2015-01-06 22:39:29.908 006 15352.95 46.26 53557.17 88888.00 2015-01-06 22:39:30.408 006 15352.96 46.29 53557.25 88888.00 2015-01-06 22:39:30.908 006 15352.94 46.30 53557.32 88888.00 2015-01-06 22:39:31.408 006 15352.87 46.32 53557.29 88888.00 2015-01-06 22:39:31.908 006 15352.91 46.37 53557.29 88888.00 2015-01-06 22:39:32.408 006 15352.91 46.31 53557.35 88888.00 2015-01-06 22:39:32.908 006 15352.94 46.26 53557.39 88888.00 2015-01-06 22:39:33.408 006 15352.95 46.23 53557.43 88888.00 2015-01-06 22:39:33.908 006 15352.99 46.22 53557.48 88888.00 2015-01-06 22:39:34.408 006 15353.03 46.21 53557.51 88888.00 2015-01-06 22:39:34.908 006 15353.05 46.23 53557.52 88888.00 2015-01-06 22:39:35.408 006 15353.08 46.22 53557.55 88888.00 2015-01-06 22:39:35.908 006 15353.07 46.26 53557.60 88888.00 2015-01-06 22:39:36.408 006 15353.13 46.30 53557.66 88888.00 2015-01-06 22:39:36.908 006 15353.14 46.29 53557.67 88888.00 2015-01-06 22:39:37.408 006 15353.16 46.26 53557.72 88888.00 2015-01-06 22:39:37.908 006 15353.17 46.25 53557.76 88888.00 2015-01-06 22:39:38.408 006 15353.18 46.28 53557.78 88888.00 2015-01-06 22:39:38.908 006 15353.20 46.27 53557.79 88888.00 2015-01-06 22:39:39.408 006 15353.23 46.23 53557.82 88888.00 2015-01-06 22:39:39.908 006 15353.27 46.21 53557.92 88888.00 2015-01-06 22:39:40.408 006 15353.31 46.17 53557.98 88888.00 2015-01-06 22:39:40.908 006 15353.34 46.17 53558.02 88888.00 2015-01-06 22:39:41.408 006 15353.39 46.13 53558.02 88888.00 2015-01-06 22:39:41.908 006 15353.36 46.15 53557.98 88888.00 2015-01-06 22:39:42.408 006 15353.35 46.18 53558.00 88888.00 2015-01-06 22:39:42.908 006 15353.36 46.17 53558.00 88888.00 2015-01-06 22:39:43.408 006 15353.35 46.18 53558.02 88888.00 2015-01-06 22:39:43.908 006 15353.38 46.22 53558.03 88888.00 2015-01-06 22:39:44.408 006 15353.40 46.21 53558.06 88888.00 2015-01-06 22:39:44.908 006 15353.38 46.20 53558.09 88888.00 2015-01-06 22:39:45.408 006 15353.40 46.21 53558.10 88888.00 2015-01-06 22:39:45.908 006 15353.38 46.23 53558.10 88888.00 2015-01-06 22:39:46.408 006 15353.39 46.29 53558.09 88888.00 2015-01-06 22:39:46.908 006 15353.38 46.25 53558.09 88888.00 2015-01-06 22:39:47.408 006 15353.37 46.25 53558.07 88888.00 2015-01-06 22:39:47.908 006 15353.37 46.27 53558.09 88888.00 2015-01-06 22:39:48.408 006 15353.35 46.25 53558.13 88888.00 2015-01-06 22:39:48.908 006 15353.29 46.22 53558.16 88888.00 2015-01-06 22:39:49.408 006 15353.19 46.26 53558.17 88888.00 2015-01-06 22:39:49.908 006 15353.17 46.28 53558.23 88888.00 2015-01-06 22:39:50.408 006 15353.09 46.27 53558.30 88888.00 2015-01-06 22:39:50.908 006 15353.08 46.32 53558.30 88888.00 2015-01-06 22:39:51.408 006 15353.11 46.36 53558.35 88888.00 2015-01-06 22:39:51.908 006 15353.16 46.36 53558.35 88888.00 2015-01-06 22:39:52.408 006 15353.18 46.37 53558.34 88888.00 2015-01-06 22:39:52.908 006 15353.23 46.35 53558.29 88888.00 2015-01-06 22:39:53.408 006 15353.30 46.34 53558.28 88888.00 2015-01-06 22:39:53.908 006 15353.29 46.35 53558.26 88888.00 2015-01-06 22:39:54.408 006 15353.31 46.31 53558.15 88888.00 2015-01-06 22:39:54.908 006 15353.23 46.30 53558.16 88888.00 2015-01-06 22:39:55.408 006 15353.16 46.32 53558.17 88888.00 2015-01-06 22:39:55.908 006 15353.07 46.36 53558.20 88888.00 2015-01-06 22:39:56.408 006 15353.07 46.40 53558.23 88888.00 2015-01-06 22:39:56.908 006 15353.02 46.45 53558.31 88888.00 2015-01-06 22:39:57.408 006 15353.05 46.47 53558.36 88888.00 2015-01-06 22:39:57.908 006 15353.12 46.49 53558.35 88888.00 2015-01-06 22:39:58.408 006 15353.18 46.46 53558.31 88888.00 2015-01-06 22:39:58.908 006 15353.25 46.48 53558.27 88888.00 2015-01-06 22:39:59.408 006 15353.27 46.53 53558.19 88888.00 2015-01-06 22:39:59.908 006 15353.27 46.53 53558.13 88888.00 2015-01-06 22:40:00.408 006 15353.23 46.55 53558.13 88888.00 2015-01-06 22:40:00.908 006 15353.23 46.61 53558.13 88888.00 2015-01-06 22:40:01.408 006 15353.20 46.65 53558.13 88888.00 2015-01-06 22:40:01.908 006 15353.13 46.68 53558.12 88888.00 2015-01-06 22:40:02.408 006 15353.10 46.69 53558.18 88888.00 2015-01-06 22:40:02.908 006 15353.13 46.75 53558.21 88888.00 2015-01-06 22:40:03.408 006 15353.13 46.80 53558.28 88888.00 2015-01-06 22:40:03.908 006 15353.12 46.78 53558.31 88888.00 2015-01-06 22:40:04.408 006 15353.13 46.82 53558.32 88888.00 2015-01-06 22:40:04.908 006 15353.21 46.87 53558.34 88888.00 2015-01-06 22:40:05.408 006 15353.30 46.87 53558.34 88888.00 2015-01-06 22:40:05.908 006 15353.39 46.88 53558.30 88888.00 2015-01-06 22:40:06.408 006 15353.46 46.92 53558.29 88888.00 2015-01-06 22:40:06.908 006 15353.48 46.94 53558.30 88888.00 2015-01-06 22:40:07.408 006 15353.49 46.96 53558.26 88888.00 2015-01-06 22:40:07.908 006 15353.48 46.94 53558.25 88888.00 2015-01-06 22:40:08.408 006 15353.43 46.91 53558.23 88888.00 2015-01-06 22:40:08.908 006 15353.37 46.95 53558.22 88888.00 2015-01-06 22:40:09.408 006 15353.36 47.01 53558.25 88888.00 2015-01-06 22:40:09.908 006 15353.34 47.03 53558.32 88888.00 2015-01-06 22:40:10.408 006 15353.29 47.06 53558.39 88888.00 2015-01-06 22:40:10.908 006 15353.28 47.05 53558.43 88888.00 2015-01-06 22:40:11.408 006 15353.29 47.07 53558.47 88888.00 2015-01-06 22:40:11.908 006 15353.39 47.07 53558.46 88888.00 2015-01-06 22:40:12.408 006 15353.44 47.04 53558.44 88888.00 2015-01-06 22:40:12.908 006 15353.47 46.97 53558.46 88888.00 2015-01-06 22:40:13.408 006 15353.52 46.94 53558.53 88888.00 2015-01-06 22:40:13.908 006 15353.56 46.91 53558.51 88888.00 2015-01-06 22:40:14.408 006 15353.64 46.94 53558.49 88888.00 2015-01-06 22:40:14.908 006 15353.65 46.92 53558.47 88888.00 2015-01-06 22:40:15.408 006 15353.68 46.87 53558.47 88888.00 2015-01-06 22:40:15.908 006 15353.63 46.84 53558.42 88888.00 2015-01-06 22:40:16.408 006 15353.64 46.86 53558.42 88888.00 2015-01-06 22:40:16.908 006 15353.65 46.89 53558.48 88888.00 2015-01-06 22:40:17.408 006 15353.61 46.87 53558.50 88888.00 2015-01-06 22:40:17.908 006 15353.50 46.84 53558.55 88888.00 2015-01-06 22:40:18.408 006 15353.47 46.87 53558.59 88888.00 2015-01-06 22:40:18.908 006 15353.43 46.89 53558.68 88888.00 2015-01-06 22:40:19.408 006 15353.40 46.89 53558.80 88888.00 2015-01-06 22:40:19.908 006 15353.50 46.83 53558.84 88888.00 2015-01-06 22:40:20.408 006 15353.54 46.79 53558.83 88888.00 2015-01-06 22:40:20.908 006 15353.62 46.80 53558.78 88888.00 2015-01-06 22:40:21.408 006 15353.59 46.74 53558.75 88888.00 2015-01-06 22:40:21.908 006 15353.50 46.72 53558.76 88888.00 2015-01-06 22:40:22.408 006 15353.37 46.72 53558.86 88888.00 2015-01-06 22:40:22.908 006 15353.25 46.73 53558.89 88888.00 2015-01-06 22:40:23.408 006 15353.27 46.73 53558.93 88888.00 2015-01-06 22:40:23.908 006 15353.37 46.70 53558.98 88888.00 2015-01-06 22:40:24.408 006 15353.40 46.65 53558.99 88888.00 2015-01-06 22:40:24.908 006 15353.36 46.64 53558.98 88888.00 2015-01-06 22:40:25.408 006 15353.17 46.63 53559.03 88888.00 2015-01-06 22:40:25.908 006 15353.03 46.69 53559.16 88888.00 2015-01-06 22:40:26.408 006 15353.08 46.68 53559.24 88888.00 2015-01-06 22:40:26.908 006 15353.14 46.64 53559.14 88888.00 2015-01-06 22:40:27.408 006 15353.05 46.66 53559.14 88888.00 2015-01-06 22:40:27.908 006 15352.89 46.68 53559.28 88888.00 2015-01-06 22:40:28.408 006 15352.84 46.65 53559.38 88888.00 2015-01-06 22:40:28.908 006 15352.90 46.61 53559.31 88888.00 2015-01-06 22:40:29.408 006 15352.78 46.58 53559.35 88888.00 2015-01-06 22:40:29.908 006 15352.68 46.61 53559.46 88888.00 2015-01-06 22:40:30.408 006 15352.77 46.57 53559.43 88888.00 2015-01-06 22:40:30.908 006 15352.68 46.57 53559.48 88888.00 2015-01-06 22:40:31.408 006 15352.52 46.61 53559.63 88888.00 2015-01-06 22:40:31.908 006 15352.62 46.58 53559.60 88888.00 2015-01-06 22:40:32.408 006 15352.50 46.64 53559.59 88888.00 2015-01-06 22:40:32.908 006 15352.44 46.58 53559.69 88888.00 2015-01-06 22:40:33.408 006 15352.47 46.58 53559.65 88888.00 2015-01-06 22:40:33.908 006 15352.30 46.60 53559.73 88888.00 2015-01-06 22:40:34.408 006 15352.31 46.56 53559.72 88888.00 2015-01-06 22:40:34.908 006 15352.19 46.57 53559.71 88888.00 2015-01-06 22:40:35.408 006 15352.12 46.58 53559.77 88888.00 2015-01-06 22:40:35.908 006 15352.07 46.57 53559.72 88888.00 2015-01-06 22:40:36.408 006 15352.00 46.57 53559.80 88888.00 2015-01-06 22:40:36.908 006 15352.00 46.57 53559.76 88888.00 2015-01-06 22:40:37.408 006 15351.90 46.57 53559.80 88888.00 2015-01-06 22:40:37.908 006 15351.91 46.56 53559.75 88888.00 2015-01-06 22:40:38.408 006 15351.80 46.57 53559.81 88888.00 2015-01-06 22:40:38.908 006 15351.80 46.57 53559.70 88888.00 2015-01-06 22:40:39.408 006 15351.65 46.57 53559.74 88888.00 2015-01-06 22:40:39.908 006 15351.66 46.58 53559.70 88888.00 2015-01-06 22:40:40.408 006 15351.57 46.64 53559.76 88888.00 2015-01-06 22:40:40.908 006 15351.59 46.63 53559.75 88888.00 2015-01-06 22:40:41.408 006 15351.56 46.65 53559.80 88888.00 2015-01-06 22:40:41.908 006 15351.57 46.62 53559.73 88888.00 2015-01-06 22:40:42.408 006 15351.44 46.61 53559.77 88888.00 2015-01-06 22:40:42.908 006 15351.39 46.64 53559.73 88888.00 2015-01-06 22:40:43.408 006 15351.36 46.70 53559.77 88888.00 2015-01-06 22:40:43.908 006 15351.30 46.68 53559.69 88888.00 2015-01-06 22:40:44.408 006 15351.32 46.66 53559.71 88888.00 2015-01-06 22:40:44.908 006 15351.26 46.66 53559.74 88888.00 2015-01-06 22:40:45.408 006 15351.27 46.66 53559.76 88888.00 2015-01-06 22:40:45.908 006 15351.21 46.70 53559.79 88888.00 2015-01-06 22:40:46.408 006 15351.21 46.72 53559.78 88888.00 2015-01-06 22:40:46.908 006 15351.13 46.74 53559.85 88888.00 2015-01-06 22:40:47.408 006 15351.08 46.72 53559.79 88888.00 2015-01-06 22:40:47.908 006 15351.17 46.73 53559.79 88888.00 2015-01-06 22:40:48.408 006 15351.10 46.78 53559.78 88888.00 2015-01-06 22:40:48.908 006 15351.11 46.77 53559.76 88888.00 2015-01-06 22:40:49.408 006 15351.02 46.80 53559.75 88888.00 2015-01-06 22:40:49.908 006 15351.02 46.80 53559.72 88888.00 2015-01-06 22:40:50.408 006 15351.00 46.80 53559.76 88888.00 2015-01-06 22:40:50.908 006 15350.95 46.78 53559.74 88888.00 2015-01-06 22:40:51.408 006 15350.92 46.77 53559.71 88888.00 2015-01-06 22:40:51.908 006 15350.84 46.78 53559.72 88888.00 2015-01-06 22:40:52.408 006 15350.88 46.80 53559.70 88888.00 2015-01-06 22:40:52.908 006 15350.88 46.79 53559.69 88888.00 2015-01-06 22:40:53.408 006 15350.84 46.75 53559.64 88888.00 2015-01-06 22:40:53.908 006 15350.81 46.69 53559.70 88888.00 2015-01-06 22:40:54.408 006 15350.70 46.69 53559.76 88888.00 2015-01-06 22:40:54.908 006 15350.69 46.69 53559.76 88888.00 2015-01-06 22:40:55.408 006 15350.70 46.69 53559.80 88888.00 2015-01-06 22:40:55.908 006 15350.64 46.68 53559.80 88888.00 2015-01-06 22:40:56.408 006 15350.55 46.70 53559.75 88888.00 2015-01-06 22:40:56.908 006 15350.49 46.66 53559.75 88888.00 2015-01-06 22:40:57.408 006 15350.42 46.63 53559.75 88888.00 2015-01-06 22:40:57.908 006 15350.41 46.62 53559.74 88888.00 2015-01-06 22:40:58.408 006 15350.37 46.62 53559.77 88888.00 2015-01-06 22:40:58.908 006 15350.27 46.61 53559.77 88888.00 2015-01-06 22:40:59.408 006 15350.20 46.57 53559.77 88888.00 2015-01-06 22:40:59.908 006 15350.18 46.54 53559.76 88888.00 2015-01-06 22:41:00.408 006 15350.15 46.54 53559.81 88888.00 2015-01-06 22:41:00.908 006 15350.04 46.44 53559.79 88888.00 2015-01-06 22:41:01.408 006 15350.02 46.38 53559.79 88888.00 2015-01-06 22:41:01.908 006 15349.88 46.36 53559.80 88888.00 2015-01-06 22:41:02.408 006 15349.81 46.34 53559.77 88888.00 2015-01-06 22:41:02.908 006 15349.74 46.26 53559.79 88888.00 2015-01-06 22:41:03.408 006 15349.66 46.23 53559.83 88888.00 2015-01-06 22:41:03.908 006 15349.57 46.22 53559.81 88888.00 2015-01-06 22:41:04.408 006 15349.51 46.20 53559.79 88888.00 2015-01-06 22:41:04.908 006 15349.42 46.19 53559.81 88888.00 2015-01-06 22:41:05.408 006 15349.34 46.12 53559.79 88888.00 2015-01-06 22:41:05.908 006 15349.21 46.04 53559.80 88888.00 2015-01-06 22:41:06.408 006 15349.15 46.00 53559.77 88888.00 2015-01-06 22:41:06.908 006 15349.09 45.92 53559.81 88888.00 2015-01-06 22:41:07.408 006 15348.98 45.89 53559.79 88888.00 2015-01-06 22:41:07.908 006 15348.86 45.84 53559.78 88888.00 2015-01-06 22:41:08.408 006 15348.78 45.79 53559.80 88888.00 2015-01-06 22:41:08.908 006 15348.64 45.74 53559.79 88888.00 2015-01-06 22:41:09.408 006 15348.59 45.69 53559.76 88888.00 2015-01-06 22:41:09.908 006 15348.51 45.66 53559.81 88888.00 2015-01-06 22:41:10.408 006 15348.44 45.63 53559.81 88888.00 2015-01-06 22:41:10.908 006 15348.38 45.58 53559.78 88888.00 2015-01-06 22:41:11.408 006 15348.28 45.57 53559.68 88888.00 2015-01-06 22:41:11.908 006 15348.21 45.56 53559.65 88888.00 2015-01-06 22:41:12.408 006 15348.12 45.49 53559.67 88888.00 2015-01-06 22:41:12.908 006 15348.01 45.50 53559.69 88888.00 2015-01-06 22:41:13.408 006 15347.88 45.49 53559.74 88888.00 2015-01-06 22:41:13.908 006 15347.82 45.40 53559.70 88888.00 2015-01-06 22:41:14.408 006 15347.77 45.37 53559.69 88888.00 2015-01-06 22:41:14.908 006 15347.68 45.36 53559.69 88888.00 2015-01-06 22:41:15.408 006 15347.53 45.33 53559.69 88888.00 2015-01-06 22:41:15.908 006 15347.40 45.31 53559.61 88888.00 2015-01-06 22:41:16.408 006 15347.34 45.28 53559.60 88888.00 2015-01-06 22:41:16.908 006 15347.31 45.26 53559.55 88888.00 2015-01-06 22:41:17.408 006 15347.20 45.27 53559.53 88888.00 2015-01-06 22:41:17.908 006 15347.08 45.27 53559.47 88888.00 2015-01-06 22:41:18.408 006 15347.01 45.24 53559.44 88888.00 2015-01-06 22:41:18.908 006 15346.89 45.21 53559.41 88888.00 2015-01-06 22:41:19.408 006 15346.81 45.18 53559.37 88888.00 2015-01-06 22:41:19.908 006 15346.69 45.15 53559.35 88888.00 2015-01-06 22:41:20.408 006 15346.63 45.14 53559.32 88888.00 2015-01-06 22:41:20.908 006 15346.56 45.07 53559.20 88888.00 2015-01-06 22:41:21.408 006 15346.47 45.04 53559.17 88888.00 2015-01-06 22:41:21.908 006 15346.39 45.02 53559.12 88888.00 2015-01-06 22:41:22.408 006 15346.27 44.98 53559.06 88888.00 2015-01-06 22:41:22.908 006 15346.22 44.96 53558.97 88888.00 2015-01-06 22:41:23.408 006 15346.15 44.93 53558.90 88888.00 2015-01-06 22:41:23.908 006 15346.04 44.91 53558.84 88888.00 2015-01-06 22:41:24.408 006 15345.93 44.90 53558.72 88888.00 2015-01-06 22:41:24.908 006 15345.88 44.88 53558.69 88888.00 2015-01-06 22:41:25.408 006 15345.83 44.87 53558.66 88888.00 2015-01-06 22:41:25.908 006 15345.74 44.79 53558.63 88888.00 2015-01-06 22:41:26.408 006 15345.67 44.76 53558.58 88888.00 2015-01-06 22:41:26.908 006 15345.58 44.75 53558.50 88888.00 2015-01-06 22:41:27.408 006 15345.50 44.74 53558.40 88888.00 2015-01-06 22:41:27.908 006 15345.40 44.72 53558.31 88888.00 2015-01-06 22:41:28.408 006 15345.35 44.67 53558.19 88888.00 2015-01-06 22:41:28.908 006 15345.31 44.68 53558.16 88888.00 2015-01-06 22:41:29.408 006 15345.23 44.64 53558.06 88888.00 2015-01-06 22:41:29.908 006 15345.17 44.59 53557.99 88888.00 2015-01-06 22:41:30.408 006 15345.14 44.55 53557.92 88888.00 2015-01-06 22:41:30.908 006 15345.11 44.54 53557.88 88888.00 2015-01-06 22:41:31.408 006 15345.04 44.55 53557.79 88888.00 2015-01-06 22:41:31.908 006 15345.02 44.54 53557.74 88888.00 2015-01-06 22:41:32.408 006 15344.96 44.52 53557.67 88888.00 2015-01-06 22:41:32.908 006 15344.87 44.50 53557.58 88888.00 2015-01-06 22:41:33.408 006 15344.80 44.50 53557.53 88888.00 2015-01-06 22:41:33.908 006 15344.75 44.49 53557.48 88888.00 2015-01-06 22:41:34.408 006 15344.77 44.47 53557.41 88888.00 2015-01-06 22:41:34.908 006 15344.78 44.41 53557.33 88888.00 2015-01-06 22:41:35.408 006 15344.78 44.40 53557.23 88888.00 2015-01-06 22:41:35.908 006 15344.76 44.41 53557.18 88888.00 2015-01-06 22:41:36.408 006 15344.73 44.42 53557.14 88888.00 2015-01-06 22:41:36.908 006 15344.69 44.44 53557.07 88888.00 2015-01-06 22:41:37.408 006 15344.67 44.49 53556.97 88888.00 2015-01-06 22:41:37.908 006 15344.66 44.46 53556.85 88888.00 2015-01-06 22:41:38.408 006 15344.62 44.42 53556.80 88888.00 2015-01-06 22:41:38.908 006 15344.60 44.40 53556.72 88888.00 2015-01-06 22:41:39.408 006 15344.60 44.45 53556.68 88888.00 2015-01-06 22:41:39.908 006 15344.62 44.42 53556.64 88888.00 2015-01-06 22:41:40.408 006 15344.61 44.40 53556.57 88888.00 2015-01-06 22:41:40.908 006 15344.66 44.39 53556.47 88888.00 2015-01-06 22:41:41.408 006 15344.70 44.37 53556.45 88888.00 2015-01-06 22:41:41.908 006 15344.71 44.38 53556.34 88888.00 2015-01-06 22:41:42.408 006 15344.71 44.39 53556.18 88888.00 2015-01-06 22:41:42.908 006 15344.77 44.38 53556.11 88888.00 2015-01-06 22:41:43.408 006 15344.79 44.33 53556.07 88888.00 2015-01-06 22:41:43.908 006 15344.86 44.32 53555.98 88888.00 2015-01-06 22:41:44.408 006 15344.86 44.30 53555.90 88888.00 2015-01-06 22:41:44.908 006 15344.88 44.29 53555.87 88888.00 2015-01-06 22:41:45.408 006 15344.93 44.28 53555.79 88888.00 2015-01-06 22:41:45.908 006 15344.99 44.31 53555.71 88888.00 2015-01-06 22:41:46.408 006 15345.07 44.24 53555.66 88888.00 2015-01-06 22:41:46.908 006 15345.14 44.21 53555.60 88888.00 2015-01-06 22:41:47.408 006 15345.18 44.26 53555.53 88888.00 2015-01-06 22:41:47.908 006 15345.23 44.31 53555.41 88888.00 2015-01-06 22:41:48.408 006 15345.33 44.33 53555.28 88888.00 2015-01-06 22:41:48.908 006 15345.38 44.32 53555.23 88888.00 2015-01-06 22:41:49.408 006 15345.40 44.27 53555.13 88888.00 2015-01-06 22:41:49.908 006 15345.47 44.22 53554.97 88888.00 2015-01-06 22:41:50.408 006 15345.58 44.23 53554.91 88888.00 2015-01-06 22:41:50.908 006 15345.67 44.20 53554.76 88888.00 2015-01-06 22:41:51.408 006 15345.74 44.18 53554.69 88888.00 2015-01-06 22:41:51.908 006 15345.79 44.19 53554.65 88888.00 2015-01-06 22:41:52.408 006 15345.96 44.15 53554.54 88888.00 2015-01-06 22:41:52.908 006 15345.97 44.12 53554.51 88888.00 2015-01-06 22:41:53.408 006 15346.14 44.11 53554.43 88888.00 2015-01-06 22:41:53.908 006 15346.20 44.14 53554.35 88888.00 2015-01-06 22:41:54.408 006 15346.36 44.20 53554.25 88888.00 2015-01-06 22:41:54.908 006 15346.39 44.18 53554.17 88888.00 2015-01-06 22:41:55.408 006 15346.54 44.16 53554.12 88888.00 2015-01-06 22:41:55.908 006 15346.71 44.20 53553.95 88888.00 2015-01-06 22:41:56.408 006 15346.70 44.22 53553.94 88888.00 2015-01-06 22:41:56.908 006 15346.85 44.21 53553.92 88888.00 2015-01-06 22:41:57.408 006 15347.05 44.20 53553.78 88888.00 2015-01-06 22:41:57.908 006 15347.10 44.20 53553.66 88888.00 2015-01-06 22:41:58.408 006 15347.10 44.27 53553.63 88888.00 2015-01-06 22:41:58.908 006 15347.25 44.22 53553.58 88888.00 2015-01-06 22:41:59.408 006 15347.53 44.20 53553.49 88888.00 2015-01-06 22:41:59.908 006 15347.75 44.26 53553.40 88888.00 2015-01-06 22:42:00.408 006 15347.87 44.29 53553.31 88888.00 2015-01-06 22:42:00.908 006 15347.98 44.33 53553.22 88888.00 2015-01-06 22:42:01.408 006 15348.11 44.37 53553.16 88888.00 2015-01-06 22:42:01.908 006 15348.23 44.41 53553.14 88888.00 2015-01-06 22:42:02.408 006 15348.42 44.47 53553.06 88888.00 2015-01-06 22:42:02.908 006 15348.62 44.47 53552.95 88888.00 2015-01-06 22:42:03.408 006 15348.82 44.49 53552.86 88888.00 2015-01-06 22:42:03.908 006 15349.01 44.52 53552.83 88888.00 2015-01-06 22:42:04.408 006 15349.14 44.55 53552.84 88888.00 2015-01-06 22:42:04.908 006 15349.22 44.63 53552.79 88888.00 2015-01-06 22:42:05.408 006 15349.38 44.65 53552.67 88888.00 2015-01-06 22:42:05.908 006 15349.61 44.65 53552.53 88888.00 2015-01-06 22:42:06.408 006 15349.86 44.73 53552.52 88888.00 2015-01-06 22:42:06.908 006 15349.93 44.82 53552.53 88888.00 2015-01-06 22:42:07.408 006 15350.13 44.84 53552.34 88888.00 2015-01-06 22:42:07.908 006 15350.36 44.85 53552.34 88888.00 2015-01-06 22:42:08.408 006 15350.48 44.91 53552.29 88888.00 2015-01-06 22:42:08.908 006 15350.78 44.97 53552.16 88888.00 2015-01-06 22:42:09.408 006 15350.94 45.02 53552.17 88888.00 2015-01-06 22:42:09.908 006 15351.20 45.04 53552.07 88888.00 2015-01-06 22:42:10.408 006 15351.41 45.09 53551.98 88888.00 2015-01-06 22:42:10.908 006 15351.65 45.14 53551.98 88888.00 2015-01-06 22:42:11.408 006 15351.86 45.16 53551.88 88888.00 2015-01-06 22:42:11.908 006 15352.03 45.21 53551.80 88888.00 2015-01-06 22:42:12.408 006 15352.18 45.22 53551.81 88888.00 2015-01-06 22:42:12.908 006 15352.39 45.27 53551.74 88888.00 2015-01-06 22:42:13.408 006 15352.63 45.31 53551.74 88888.00 2015-01-06 22:42:13.908 006 15352.87 45.31 53551.72 88888.00 2015-01-06 22:42:14.408 006 15353.08 45.36 53551.62 88888.00 2015-01-06 22:42:14.908 006 15353.25 45.37 53551.55 88888.00 2015-01-06 22:42:15.408 006 15353.46 45.43 53551.55 88888.00 2015-01-06 22:42:15.908 006 15353.63 45.42 53551.55 88888.00 2015-01-06 22:42:16.408 006 15353.82 45.45 53551.52 88888.00 2015-01-06 22:42:16.908 006 15354.03 45.47 53551.46 88888.00 2015-01-06 22:42:17.408 006 15354.24 45.47 53551.46 88888.00 2015-01-06 22:42:17.908 006 15354.49 45.54 53551.40 88888.00 2015-01-06 22:42:18.408 006 15354.67 45.59 53551.33 88888.00 2015-01-06 22:42:18.908 006 15354.88 45.59 53551.28 88888.00 2015-01-06 22:42:19.408 006 15355.08 45.61 53551.25 88888.00 2015-01-06 22:42:19.908 006 15355.30 45.61 53551.27 88888.00 2015-01-06 22:42:20.408 006 15355.51 45.66 53551.30 88888.00 2015-01-06 22:42:20.908 006 15355.69 45.69 53551.29 88888.00 2015-01-06 22:42:21.408 006 15355.90 45.68 53551.29 88888.00 2015-01-06 22:42:21.908 006 15356.12 45.71 53551.25 88888.00 2015-01-06 22:42:22.408 006 15356.33 45.77 53551.30 88888.00 2015-01-06 22:42:22.908 006 15356.55 45.78 53551.35 88888.00 2015-01-06 22:42:23.408 006 15356.75 45.85 53551.34 88888.00 2015-01-06 22:42:23.908 006 15356.99 45.92 53551.33 88888.00 2015-01-06 22:42:24.408 006 15357.19 45.91 53551.30 88888.00 2015-01-06 22:42:24.908 006 15357.33 45.92 53551.33 88888.00 2015-01-06 22:42:25.408 006 15357.50 45.99 53551.35 88888.00 2015-01-06 22:42:25.908 006 15357.72 46.02 53551.38 88888.00 2015-01-06 22:42:26.408 006 15358.01 46.05 53551.41 88888.00 2015-01-06 22:42:26.908 006 15358.15 46.09 53551.38 88888.00 2015-01-06 22:42:27.408 006 15358.36 46.08 53551.41 88888.00 2015-01-06 22:42:27.908 006 15358.54 46.12 53551.40 88888.00 2015-01-06 22:42:28.408 006 15358.74 46.15 53551.47 88888.00 2015-01-06 22:42:28.908 006 15358.96 46.19 53551.48 88888.00 2015-01-06 22:42:29.408 006 15359.17 46.20 53551.50 88888.00 2015-01-06 22:42:29.908 006 15359.37 46.28 53551.52 88888.00 2015-01-06 22:42:30.408 006 15359.53 46.30 53551.60 88888.00 2015-01-06 22:42:30.908 006 15359.71 46.34 53551.72 88888.00 2015-01-06 22:42:31.408 006 15359.90 46.37 53551.74 88888.00 2015-01-06 22:42:31.908 006 15360.08 46.43 53551.77 88888.00 2015-01-06 22:42:32.408 006 15360.27 46.46 53551.82 88888.00 2015-01-06 22:42:32.908 006 15360.44 46.45 53551.80 88888.00 2015-01-06 22:42:33.408 006 15360.64 46.48 53551.81 88888.00 2015-01-06 22:42:33.908 006 15360.82 46.48 53551.84 88888.00 2015-01-06 22:42:34.408 006 15361.03 46.49 53551.86 88888.00 2015-01-06 22:42:34.908 006 15361.18 46.56 53551.88 88888.00 2015-01-06 22:42:35.408 006 15361.41 46.54 53551.92 88888.00 2015-01-06 22:42:35.908 006 15361.53 46.57 53551.96 88888.00 2015-01-06 22:42:36.408 006 15361.68 46.63 53551.98 88888.00 2015-01-06 22:42:36.908 006 15361.91 46.66 53552.03 88888.00 2015-01-06 22:42:37.408 006 15362.12 46.72 53552.09 88888.00 2015-01-06 22:42:37.908 006 15362.27 46.71 53552.12 88888.00 2015-01-06 22:42:38.408 006 15362.41 46.75 53552.11 88888.00 2015-01-06 22:42:38.908 006 15362.59 46.79 53552.14 88888.00 2015-01-06 22:42:39.408 006 15362.69 46.88 53552.24 88888.00 2015-01-06 22:42:39.908 006 15362.88 46.95 53552.28 88888.00 2015-01-06 22:42:40.408 006 15363.03 47.00 53552.36 88888.00 2015-01-06 22:42:40.908 006 15363.20 47.03 53552.44 88888.00 2015-01-06 22:42:41.408 006 15363.41 47.08 53552.52 88888.00 2015-01-06 22:42:41.908 006 15363.57 47.09 53552.55 88888.00 2015-01-06 22:42:42.408 006 15363.71 47.09 53552.49 88888.00 2015-01-06 22:42:42.908 006 15363.90 47.12 53552.57 88888.00 2015-01-06 22:42:43.408 006 15364.12 47.17 53552.65 88888.00 2015-01-06 22:42:43.908 006 15364.30 47.21 53552.72 88888.00 2015-01-06 22:42:44.408 006 15364.44 47.22 53552.75 88888.00 2015-01-06 22:42:44.908 006 15364.57 47.25 53552.79 88888.00 2015-01-06 22:42:45.408 006 15364.74 47.26 53552.88 88888.00 2015-01-06 22:42:45.908 006 15364.91 47.34 53552.92 88888.00 2015-01-06 22:42:46.408 006 15365.03 47.43 53552.94 88888.00 2015-01-06 22:42:46.908 006 15365.19 47.49 53552.96 88888.00 2015-01-06 22:42:47.408 006 15365.30 47.50 53553.06 88888.00 2015-01-06 22:42:47.908 006 15365.47 47.52 53553.17 88888.00 2015-01-06 22:42:48.408 006 15365.60 47.55 53553.21 88888.00 2015-01-06 22:42:48.908 006 15365.78 47.58 53553.31 88888.00 2015-01-06 22:42:49.408 006 15365.92 47.67 53553.30 88888.00 2015-01-06 22:42:49.908 006 15366.04 47.61 53553.50 88888.00 2015-01-06 22:42:50.408 006 15366.10 47.66 53553.53 88888.00 2015-01-06 22:42:50.908 006 15366.29 47.72 53553.55 88888.00 2015-01-06 22:42:51.408 006 15366.49 47.72 53553.64 88888.00 2015-01-06 22:42:51.908 006 15366.59 47.78 53553.65 88888.00 2015-01-06 22:42:52.408 006 15366.75 47.82 53553.83 88888.00 2015-01-06 22:42:52.908 006 15366.91 47.84 53553.86 88888.00 2015-01-06 22:42:53.408 006 15367.00 47.85 53553.82 88888.00 2015-01-06 22:42:53.908 006 15367.09 47.82 53553.97 88888.00 2015-01-06 22:42:54.408 006 15367.19 47.85 53553.94 88888.00 2015-01-06 22:42:54.908 006 15367.27 47.86 53553.94 88888.00 2015-01-06 22:42:55.408 006 15367.40 47.85 53554.15 88888.00 2015-01-06 22:42:55.908 006 15367.51 47.90 53554.19 88888.00 2015-01-06 22:42:56.408 006 15367.58 47.94 53554.22 88888.00 2015-01-06 22:42:56.908 006 15367.72 47.92 53554.38 88888.00 2015-01-06 22:42:57.408 006 15367.85 48.00 53554.45 88888.00 2015-01-06 22:42:57.908 006 15367.92 48.04 53554.40 88888.00 2015-01-06 22:42:58.408 006 15368.02 48.07 53554.58 88888.00 2015-01-06 22:42:58.908 006 15368.12 48.10 53554.75 88888.00 2015-01-06 22:42:59.408 006 15368.14 48.08 53554.70 88888.00 2015-01-06 22:42:59.908 006 15368.24 48.03 53554.83 88888.00 2015-01-06 22:43:00.408 006 15368.37 48.01 53554.97 88888.00 2015-01-06 22:43:00.908 006 15368.41 48.04 53554.92 88888.00 2015-01-06 22:43:01.408 006 15368.51 48.10 53555.08 88888.00 2015-01-06 22:43:01.908 006 15368.59 48.15 53555.24 88888.00 2015-01-06 22:43:02.408 006 15368.59 48.18 53555.14 88888.00 2015-01-06 22:43:02.908 006 15368.62 48.18 53555.25 88888.00 2015-01-06 22:43:03.408 006 15368.76 48.13 53555.43 88888.00 2015-01-06 22:43:03.908 006 15368.76 48.17 53555.44 88888.00 2015-01-06 22:43:04.408 006 15368.83 48.21 53555.52 88888.00 2015-01-06 22:43:04.908 006 15368.92 48.25 53555.69 88888.00 2015-01-06 22:43:05.408 006 15368.98 48.26 53555.67 88888.00 2015-01-06 22:43:05.908 006 15369.03 48.29 53555.80 88888.00 2015-01-06 22:43:06.408 006 15369.13 48.33 53555.90 88888.00 2015-01-06 22:43:06.908 006 15369.14 48.31 53555.98 88888.00 2015-01-06 22:43:07.408 006 15369.21 48.33 53556.25 88888.00 2015-01-06 22:43:07.908 006 15369.25 48.35 53556.19 88888.00 2015-01-06 22:43:08.408 006 15369.29 48.35 53556.28 88888.00 2015-01-06 22:43:08.908 006 15369.40 48.36 53556.44 88888.00 2015-01-06 22:43:09.408 006 15369.48 48.41 53556.54 88888.00 2015-01-06 22:43:09.908 006 15369.53 48.45 53556.73 88888.00 2015-01-06 22:43:10.408 006 15369.64 48.46 53556.78 88888.00 2015-01-06 22:43:10.908 006 15369.72 48.48 53556.90 88888.00 2015-01-06 22:43:11.408 006 15369.80 48.54 53557.00 88888.00 2015-01-06 22:43:11.908 006 15369.82 48.65 53557.09 88888.00 2015-01-06 22:43:12.408 006 15369.93 48.69 53557.27 88888.00 2015-01-06 22:43:12.908 006 15369.93 48.73 53557.32 88888.00 2015-01-06 22:43:13.408 006 15369.97 48.74 53557.45 88888.00 2015-01-06 22:43:13.908 006 15370.01 48.83 53557.46 88888.00 2015-01-06 22:43:14.408 006 15370.07 48.89 53557.61 88888.00 2015-01-06 22:43:14.908 006 15370.09 48.93 53557.61 88888.00 2015-01-06 22:43:15.408 006 15370.13 48.98 53557.76 88888.00 2015-01-06 22:43:15.908 006 15370.13 49.03 53557.79 88888.00 2015-01-06 22:43:16.408 006 15370.17 49.04 53558.00 88888.00 2015-01-06 22:43:16.908 006 15370.18 49.05 53558.02 88888.00 2015-01-06 22:43:17.408 006 15370.20 49.06 53558.14 88888.00 2015-01-06 22:43:17.908 006 15370.23 49.10 53558.19 88888.00 2015-01-06 22:43:18.408 006 15370.26 49.14 53558.31 88888.00 2015-01-06 22:43:18.908 006 15370.25 49.13 53558.37 88888.00 2015-01-06 22:43:19.408 006 15370.25 49.06 53558.44 88888.00 2015-01-06 22:43:19.908 006 15370.21 49.12 53558.59 88888.00 2015-01-06 22:43:20.408 006 15370.19 49.23 53558.64 88888.00 2015-01-06 22:43:20.908 006 15370.19 49.31 53558.76 88888.00 2015-01-06 22:43:21.408 006 15370.21 49.32 53558.82 88888.00 2015-01-06 22:43:21.908 006 15370.23 49.34 53558.89 88888.00 2015-01-06 22:43:22.408 006 15370.21 49.39 53558.97 88888.00 2015-01-06 22:43:22.908 006 15370.20 49.41 53559.01 88888.00 2015-01-06 22:43:23.408 006 15370.23 49.40 53559.09 88888.00 2015-01-06 22:43:23.908 006 15370.31 49.42 53559.23 88888.00 2015-01-06 22:43:24.408 006 15370.34 49.45 53559.33 88888.00 2015-01-06 22:43:24.908 006 15370.28 49.50 53559.40 88888.00 2015-01-06 22:43:25.408 006 15370.26 49.52 53559.47 88888.00 2015-01-06 22:43:25.908 006 15370.22 49.55 53559.53 88888.00 2015-01-06 22:43:26.408 006 15370.16 49.57 53559.54 88888.00 2015-01-06 22:43:26.908 006 15370.12 49.57 53559.58 88888.00 2015-01-06 22:43:27.408 006 15370.18 49.57 53559.60 88888.00 2015-01-06 22:43:27.908 006 15370.16 49.65 53559.69 88888.00 2015-01-06 22:43:28.408 006 15370.07 49.71 53559.82 88888.00 2015-01-06 22:43:28.908 006 15370.07 49.74 53559.88 88888.00 2015-01-06 22:43:29.408 006 15370.04 49.75 53559.92 88888.00 2015-01-06 22:43:29.908 006 15369.99 49.75 53560.00 88888.00 2015-01-06 22:43:30.408 006 15369.90 49.76 53560.11 88888.00 2015-01-06 22:43:30.908 006 15369.83 49.81 53560.19 88888.00 2015-01-06 22:43:31.408 006 15369.79 49.81 53560.22 88888.00 2015-01-06 22:43:31.908 006 15369.75 49.80 53560.27 88888.00 2015-01-06 22:43:32.408 006 15369.71 49.84 53560.33 88888.00 2015-01-06 22:43:32.908 006 15369.67 49.84 53560.37 88888.00 2015-01-06 22:43:33.408 006 15369.63 49.85 53560.43 88888.00 2015-01-06 22:43:33.908 006 15369.53 49.89 53560.55 88888.00 2015-01-06 22:43:34.408 006 15369.47 49.92 53560.56 88888.00 2015-01-06 22:43:34.908 006 15369.40 49.95 53560.59 88888.00 2015-01-06 22:43:35.408 006 15369.35 49.94 53560.64 88888.00 2015-01-06 22:43:35.908 006 15369.32 49.97 53560.73 88888.00 2015-01-06 22:43:36.408 006 15369.26 49.97 53560.72 88888.00 2015-01-06 22:43:36.908 006 15369.18 50.06 53560.79 88888.00 2015-01-06 22:43:37.408 006 15369.09 50.14 53560.83 88888.00 2015-01-06 22:43:37.908 006 15369.03 50.16 53560.89 88888.00 2015-01-06 22:43:38.408 006 15368.99 50.15 53560.95 88888.00 2015-01-06 22:43:38.908 006 15368.85 50.15 53560.99 88888.00 2015-01-06 22:43:39.408 006 15368.71 50.20 53561.02 88888.00 2015-01-06 22:43:39.908 006 15368.65 50.19 53561.03 88888.00 2015-01-06 22:43:40.408 006 15368.57 50.19 53561.09 88888.00 2015-01-06 22:43:40.908 006 15368.48 50.21 53561.16 88888.00 2015-01-06 22:43:41.408 006 15368.39 50.27 53561.22 88888.00 2015-01-06 22:43:41.908 006 15368.27 50.32 53561.30 88888.00 2015-01-06 22:43:42.408 006 15368.18 50.28 53561.32 88888.00 2015-01-06 22:43:42.908 006 15368.08 50.33 53561.40 88888.00 2015-01-06 22:43:43.408 006 15367.96 50.34 53561.45 88888.00 2015-01-06 22:43:43.908 006 15367.86 50.36 53561.51 88888.00 2015-01-06 22:43:44.408 006 15367.86 50.37 53561.55 88888.00 2015-01-06 22:43:44.908 006 15367.78 50.38 53561.56 88888.00 2015-01-06 22:43:45.408 006 15367.59 50.35 53561.57 88888.00 2015-01-06 22:43:45.908 006 15367.48 50.40 53561.59 88888.00 2015-01-06 22:43:46.408 006 15367.36 50.44 53561.65 88888.00 2015-01-06 22:43:46.908 006 15367.28 50.46 53561.73 88888.00 2015-01-06 22:43:47.408 006 15367.19 50.52 53561.76 88888.00 2015-01-06 22:43:47.908 006 15367.08 50.60 53561.79 88888.00 2015-01-06 22:43:48.408 006 15367.00 50.63 53561.88 88888.00 2015-01-06 22:43:48.908 006 15366.93 50.66 53561.93 88888.00 2015-01-06 22:43:49.408 006 15366.79 50.58 53561.95 88888.00 2015-01-06 22:43:49.908 006 15366.60 50.55 53562.02 88888.00 2015-01-06 22:43:50.408 006 15366.52 50.62 53562.14 88888.00 2015-01-06 22:43:50.908 006 15366.46 50.64 53562.12 88888.00 2015-01-06 22:43:51.408 006 15366.37 50.69 53562.07 88888.00 2015-01-06 22:43:51.908 006 15366.24 50.72 53562.09 88888.00 2015-01-06 22:43:52.408 006 15366.16 50.70 53562.13 88888.00 2015-01-06 22:43:52.908 006 15366.02 50.75 53562.13 88888.00 2015-01-06 22:43:53.408 006 15365.89 50.72 53562.18 88888.00 2015-01-06 22:43:53.908 006 15365.84 50.75 53562.19 88888.00 2015-01-06 22:43:54.408 006 15365.70 50.79 53562.25 88888.00 2015-01-06 22:43:54.908 006 15365.56 50.83 53562.30 88888.00 2015-01-06 22:43:55.408 006 15365.48 50.85 53562.29 88888.00 2015-01-06 22:43:55.908 006 15365.40 50.89 53562.34 88888.00 2015-01-06 22:43:56.408 006 15365.29 50.89 53562.36 88888.00 2015-01-06 22:43:56.908 006 15365.23 50.92 53562.39 88888.00 2015-01-06 22:43:57.408 006 15365.10 50.90 53562.41 88888.00 2015-01-06 22:43:57.908 006 15364.97 50.92 53562.46 88888.00 2015-01-06 22:43:58.408 006 15364.88 50.87 53562.53 88888.00 2015-01-06 22:43:58.908 006 15364.74 50.86 53562.53 88888.00 2015-01-06 22:43:59.408 006 15364.64 50.88 53562.54 88888.00 2015-01-06 22:43:59.908 006 15364.49 50.87 53562.55 88888.00 2015-01-06 22:44:00.408 006 15364.39 50.90 53562.62 88888.00 2015-01-06 22:44:00.908 006 15364.30 50.94 53562.69 88888.00 2015-01-06 22:44:01.408 006 15364.20 50.96 53562.72 88888.00 2015-01-06 22:44:01.908 006 15364.13 51.01 53562.74 88888.00 2015-01-06 22:44:02.408 006 15364.05 51.01 53562.78 88888.00 2015-01-06 22:44:02.908 006 15363.85 51.01 53562.79 88888.00 2015-01-06 22:44:03.408 006 15363.75 51.01 53562.79 88888.00 2015-01-06 22:44:03.908 006 15363.67 51.01 53562.80 88888.00 2015-01-06 22:44:04.408 006 15363.56 50.99 53562.84 88888.00 2015-01-06 22:44:04.908 006 15363.48 51.02 53562.91 88888.00 2015-01-06 22:44:05.408 006 15363.30 51.05 53562.93 88888.00 2015-01-06 22:44:05.908 006 15363.20 51.01 53562.97 88888.00 2015-01-06 22:44:06.408 006 15363.11 50.96 53562.93 88888.00 2015-01-06 22:44:06.908 006 15362.94 50.94 53562.90 88888.00 2015-01-06 22:44:07.408 006 15362.84 50.95 53562.89 88888.00 2015-01-06 22:44:07.908 006 15362.66 50.94 53562.91 88888.00 2015-01-06 22:44:08.408 006 15362.59 50.92 53562.94 88888.00 2015-01-06 22:44:08.908 006 15362.42 50.89 53562.93 88888.00 2015-01-06 22:44:09.408 006 15362.31 50.92 53562.92 88888.00 2015-01-06 22:44:09.908 006 15362.14 50.96 53562.85 88888.00 2015-01-06 22:44:10.408 006 15362.06 50.97 53562.81 88888.00 2015-01-06 22:44:10.908 006 15361.82 50.95 53562.86 88888.00 2015-01-06 22:44:11.408 006 15361.78 50.92 53562.80 88888.00 2015-01-06 22:44:11.908 006 15361.61 50.95 53562.89 88888.00 2015-01-06 22:44:12.408 006 15361.54 50.98 53562.86 88888.00 2015-01-06 22:44:12.908 006 15361.42 50.98 53562.93 88888.00 2015-01-06 22:44:13.408 006 15361.14 50.94 53563.01 88888.00 2015-01-06 22:44:13.908 006 15361.06 50.92 53562.89 88888.00 2015-01-06 22:44:14.408 006 15361.00 50.92 53562.84 88888.00 2015-01-06 22:44:14.908 006 15360.75 50.90 53562.93 88888.00 2015-01-06 22:44:15.408 006 15360.63 50.87 53562.83 88888.00 2015-01-06 22:44:15.908 006 15360.63 50.77 53562.77 88888.00 2015-01-06 22:44:16.408 006 15360.57 50.83 53562.83 88888.00 2015-01-06 22:44:16.908 006 15360.31 50.89 53562.90 88888.00 2015-01-06 22:44:17.408 006 15360.08 50.89 53562.86 88888.00 2015-01-06 22:44:17.908 006 15359.99 50.86 53562.79 88888.00 2015-01-06 22:44:18.408 006 15359.98 50.84 53562.67 88888.00 2015-01-06 22:44:18.908 006 15359.85 50.83 53562.75 88888.00 2015-01-06 22:44:19.408 006 15359.65 50.83 53562.79 88888.00 2015-01-06 22:44:19.908 006 15359.42 50.87 53562.73 88888.00 2015-01-06 22:44:20.408 006 15359.23 50.88 53562.72 88888.00 2015-01-06 22:44:20.908 006 15359.13 50.84 53562.66 88888.00 2015-01-06 22:44:21.409 006 15359.05 50.83 53562.62 88888.00 2015-01-06 22:44:21.909 006 15359.01 50.81 53562.56 88888.00 2015-01-06 22:44:22.409 006 15358.98 50.78 53562.47 88888.00 2015-01-06 22:44:22.909 006 15358.92 50.81 53562.46 88888.00 2015-01-06 22:44:23.409 006 15358.81 50.85 53562.45 88888.00 2015-01-06 22:44:23.909 006 15358.70 50.85 53562.51 88888.00 2015-01-06 22:44:24.409 006 15358.56 50.80 53562.54 88888.00 2015-01-06 22:44:24.909 006 15358.44 50.79 53562.46 88888.00 2015-01-06 22:44:25.409 006 15358.32 50.79 53562.45 88888.00 2015-01-06 22:44:25.909 006 15358.23 50.76 53562.41 88888.00 2015-01-06 22:44:26.409 006 15358.11 50.72 53562.39 88888.00 2015-01-06 22:44:26.909 006 15357.96 50.77 53562.32 88888.00 2015-01-06 22:44:27.409 006 15357.89 50.76 53562.29 88888.00 2015-01-06 22:44:27.909 006 15357.81 50.69 53562.23 88888.00 2015-01-06 22:44:28.409 006 15357.73 50.62 53562.21 88888.00 2015-01-06 22:44:28.909 006 15357.63 50.60 53562.20 88888.00 2015-01-06 22:44:29.409 006 15357.57 50.61 53562.11 88888.00 2015-01-06 22:44:29.909 006 15357.46 50.64 53562.06 88888.00 2015-01-06 22:44:30.409 006 15357.27 50.68 53562.04 88888.00 2015-01-06 22:44:30.909 006 15357.06 50.66 53562.05 88888.00 2015-01-06 22:44:31.409 006 15356.87 50.64 53562.13 88888.00 2015-01-06 22:44:31.909 006 15356.74 50.64 53562.22 88888.00 2015-01-06 22:44:32.409 006 15356.75 50.62 53562.22 88888.00 2015-01-06 22:44:32.909 006 15356.79 50.58 53562.11 88888.00 2015-01-06 22:44:33.409 006 15356.73 50.55 53561.99 88888.00 2015-01-06 22:44:33.909 006 15356.59 50.53 53561.89 88888.00 2015-01-06 22:44:34.409 006 15356.42 50.55 53561.88 88888.00 2015-01-06 22:44:34.909 006 15356.28 50.57 53561.99 88888.00 2015-01-06 22:44:35.409 006 15356.16 50.58 53562.00 88888.00 2015-01-06 22:44:35.909 006 15356.14 50.55 53561.84 88888.00 2015-01-06 22:44:36.409 006 15355.99 50.49 53561.70 88888.00 2015-01-06 22:44:36.909 006 15355.78 50.46 53561.76 88888.00 2015-01-06 22:44:37.409 006 15355.69 50.47 53561.85 88888.00 2015-01-06 22:44:37.909 006 15355.71 50.51 53561.81 88888.00 2015-01-06 22:44:38.409 006 15355.65 50.55 53561.71 88888.00 2015-01-06 22:44:38.909 006 15355.45 50.60 53561.74 88888.00 2015-01-06 22:44:39.409 006 15355.39 50.58 53561.81 88888.00 2015-01-06 22:44:39.909 006 15355.47 50.50 53561.71 88888.00 2015-01-06 22:44:40.409 006 15355.35 50.50 53561.62 88888.00 2015-01-06 22:44:40.909 006 15355.18 50.55 53561.73 88888.00 2015-01-06 22:44:41.409 006 15355.18 50.51 53561.70 88888.00 2015-01-06 22:44:41.909 006 15355.19 50.51 53561.55 88888.00 2015-01-06 22:44:42.409 006 15355.06 50.55 53561.60 88888.00 2015-01-06 22:44:42.909 006 15355.01 50.53 53561.65 88888.00 2015-01-06 22:44:43.409 006 15355.03 50.54 53561.54 88888.00 2015-01-06 22:44:43.909 006 15354.89 50.57 53561.52 88888.00 2015-01-06 22:44:44.409 006 15354.83 50.55 53561.53 88888.00 2015-01-06 22:44:44.909 006 15354.82 50.59 53561.38 88888.00 2015-01-06 22:44:45.409 006 15354.61 50.60 53561.39 88888.00 2015-01-06 22:44:45.909 006 15354.52 50.60 53561.40 88888.00 2015-01-06 22:44:46.409 006 15354.53 50.61 53561.30 88888.00 2015-01-06 22:44:46.909 006 15354.39 50.63 53561.33 88888.00 2015-01-06 22:44:47.409 006 15354.40 50.59 53561.38 88888.00 2015-01-06 22:44:47.909 006 15354.37 50.57 53561.28 88888.00 2015-01-06 22:44:48.409 006 15354.20 50.60 53561.28 88888.00 2015-01-06 22:44:48.909 006 15354.22 50.62 53561.22 88888.00 2015-01-06 22:44:49.409 006 15354.13 50.58 53561.12 88888.00 2015-01-06 22:44:49.909 006 15354.09 50.55 53561.18 88888.00 2015-01-06 22:44:50.409 006 15354.13 50.54 53561.12 88888.00 2015-01-06 22:44:50.909 006 15353.95 50.54 53561.10 88888.00 2015-01-06 22:44:51.409 006 15353.93 50.57 53561.10 88888.00 2015-01-06 22:44:51.909 006 15353.97 50.54 53560.97 88888.00 2015-01-06 22:44:52.409 006 15353.83 50.55 53561.01 88888.00 2015-01-06 22:44:52.909 006 15353.86 50.61 53560.99 88888.00 2015-01-06 22:44:53.409 006 15353.76 50.66 53560.98 88888.00 2015-01-06 22:44:53.909 006 15353.72 50.66 53560.99 88888.00 2015-01-06 22:44:54.409 006 15353.68 50.59 53560.84 88888.00 2015-01-06 22:44:54.909 006 15353.53 50.54 53560.83 88888.00 2015-01-06 22:44:55.409 006 15353.57 50.49 53560.74 88888.00 2015-01-06 22:44:55.909 006 15353.46 50.49 53560.68 88888.00 2015-01-06 22:44:56.409 006 15353.41 50.55 53560.73 88888.00 2015-01-06 22:44:56.909 006 15353.49 50.53 53560.60 88888.00 2015-01-06 22:44:57.409 006 15353.30 50.52 53560.62 88888.00 2015-01-06 22:44:57.909 006 15353.32 50.51 53560.59 88888.00 2015-01-06 22:44:58.409 006 15353.28 50.51 53560.51 88888.00 2015-01-06 22:44:58.909 006 15353.21 50.51 53560.51 88888.00 2015-01-06 22:44:59.409 006 15353.27 50.52 53560.38 88888.00 2015-01-06 22:44:59.909 006 15353.13 50.55 53560.39 88888.00 2015-01-06 22:45:00.409 006 15353.21 50.55 53560.36 88888.00 2015-01-06 22:45:00.909 006 15353.14 50.55 53560.25 88888.00 2015-01-06 22:45:01.409 006 15353.00 50.51 53560.28 88888.00 2015-01-06 22:45:01.909 006 15353.07 50.49 53560.19 88888.00 2015-01-06 22:45:02.409 006 15352.92 50.51 53560.16 88888.00 2015-01-06 22:45:02.909 006 15352.89 50.52 53560.17 88888.00 2015-01-06 22:45:03.409 006 15352.92 50.50 53560.01 88888.00 2015-01-06 22:45:03.909 006 15352.75 50.49 53560.03 88888.00 2015-01-06 22:45:04.409 006 15352.81 50.46 53559.98 88888.00 2015-01-06 22:45:04.909 006 15352.76 50.46 53559.89 88888.00 2015-01-06 22:45:05.409 006 15352.71 50.46 53559.96 88888.00 2015-01-06 22:45:05.909 006 15352.72 50.45 53559.81 88888.00 2015-01-06 22:45:06.409 006 15352.64 50.42 53559.82 88888.00 2015-01-06 22:45:06.909 006 15352.64 50.40 53559.82 88888.00 2015-01-06 22:45:07.409 006 15352.64 50.40 53559.73 88888.00 2015-01-06 22:45:07.909 006 15352.55 50.38 53559.74 88888.00 2015-01-06 22:45:08.409 006 15352.64 50.37 53559.62 88888.00 2015-01-06 22:45:08.909 006 15352.54 50.35 53559.60 88888.00 2015-01-06 22:45:09.409 006 15352.47 50.33 53559.71 88888.00 2015-01-06 22:45:09.909 006 15352.53 50.29 53559.60 88888.00 2015-01-06 22:45:10.409 006 15352.40 50.24 53559.58 88888.00 2015-01-06 22:45:10.909 006 15352.47 50.26 53559.55 88888.00 2015-01-06 22:45:11.409 006 15352.46 50.25 53559.41 88888.00 2015-01-06 22:45:11.909 006 15352.30 50.24 53559.46 88888.00 2015-01-06 22:45:12.409 006 15352.38 50.21 53559.43 88888.00 2015-01-06 22:45:12.909 006 15352.38 50.21 53559.35 88888.00 2015-01-06 22:45:13.409 006 15352.29 50.19 53559.40 88888.00 2015-01-06 22:45:13.909 006 15352.37 50.12 53559.30 88888.00 2015-01-06 22:45:14.409 006 15352.26 50.10 53559.28 88888.00 2015-01-06 22:45:14.909 006 15352.19 50.15 53559.35 88888.00 2015-01-06 22:45:15.409 006 15352.32 50.10 53559.22 88888.00 2015-01-06 22:45:15.909 006 15352.22 50.10 53559.24 88888.00 2015-01-06 22:45:16.409 006 15352.20 50.08 53559.28 88888.00 2015-01-06 22:45:16.909 006 15352.28 50.11 53559.14 88888.00 2015-01-06 22:45:17.409 006 15352.16 50.07 53559.17 88888.00 2015-01-06 22:45:17.909 006 15352.11 49.99 53559.16 88888.00 2015-01-06 22:45:18.409 006 15352.20 49.88 53559.00 88888.00 2015-01-06 22:45:18.909 006 15352.19 49.88 53559.10 88888.00 2015-01-06 22:45:19.409 006 15352.18 49.84 53559.11 88888.00 2015-01-06 22:45:19.909 006 15352.25 49.80 53559.01 88888.00 2015-01-06 22:45:20.409 006 15352.08 49.82 53559.07 88888.00 2015-01-06 22:45:20.909 006 15352.14 49.78 53559.12 88888.00 2015-01-06 22:45:21.409 006 15352.19 49.74 53559.01 88888.00 2015-01-06 22:45:21.909 006 15352.02 49.69 53559.01 88888.00 2015-01-06 22:45:22.409 006 15352.05 49.69 53558.97 88888.00 2015-01-06 22:45:22.909 006 15352.13 49.66 53558.90 88888.00 2015-01-06 22:45:23.409 006 15351.98 49.66 53558.98 88888.00 2015-01-06 22:45:23.909 006 15351.99 49.63 53559.03 88888.00 2015-01-06 22:45:24.409 006 15352.04 49.59 53558.90 88888.00 2015-01-06 22:45:24.909 006 15351.91 49.63 53558.91 88888.00 2015-01-06 22:45:25.409 006 15351.99 49.59 53558.92 88888.00 2015-01-06 22:45:25.909 006 15352.05 49.58 53558.81 88888.00 2015-01-06 22:45:26.409 006 15351.87 49.62 53558.90 88888.00 2015-01-06 22:45:26.909 006 15351.92 49.56 53558.97 88888.00 2015-01-06 22:45:27.409 006 15351.94 49.51 53558.88 88888.00 2015-01-06 22:45:27.909 006 15351.78 49.50 53558.92 88888.00 2015-01-06 22:45:28.409 006 15351.89 49.47 53558.92 88888.00 2015-01-06 22:45:28.909 006 15351.89 49.38 53558.84 88888.00 2015-01-06 22:45:29.409 006 15351.80 49.38 53558.91 88888.00 2015-01-06 22:45:29.909 006 15351.96 49.40 53558.81 88888.00 2015-01-06 22:45:30.409 006 15351.89 49.36 53558.73 88888.00 2015-01-06 22:45:30.909 006 15351.78 49.37 53558.80 88888.00 2015-01-06 22:45:31.409 006 15351.81 49.30 53558.76 88888.00 2015-01-06 22:45:31.909 006 15351.72 49.22 53558.71 88888.00 2015-01-06 22:45:32.409 006 15351.68 49.21 53558.79 88888.00 2015-01-06 22:45:32.909 006 15351.77 49.17 53558.73 88888.00 2015-01-06 22:45:33.409 006 15351.68 49.17 53558.71 88888.00 2015-01-06 22:45:33.909 006 15351.63 49.17 53558.76 88888.00 2015-01-06 22:45:34.409 006 15351.76 49.13 53558.70 88888.00 2015-01-06 22:45:34.909 006 15351.63 49.11 53558.72 88888.00 2015-01-06 22:45:35.409 006 15351.62 49.05 53558.73 88888.00 2015-01-06 22:45:35.909 006 15351.67 49.03 53558.58 88888.00 2015-01-06 22:45:36.409 006 15351.54 49.05 53558.64 88888.00 2015-01-06 22:45:36.909 006 15351.60 49.04 53558.70 88888.00 2015-01-06 22:45:37.409 006 15351.64 49.02 53558.56 88888.00 2015-01-06 22:45:37.909 006 15351.51 48.98 53558.56 88888.00 2015-01-06 22:45:38.409 006 15351.58 48.95 53558.56 88888.00 2015-01-06 22:45:38.909 006 15351.63 48.93 53558.50 88888.00 2015-01-06 22:45:39.409 006 15351.51 48.91 53558.57 88888.00 2015-01-06 22:45:39.909 006 15351.62 48.91 53558.57 88888.00 2015-01-06 22:45:40.409 006 15351.63 48.87 53558.47 88888.00 2015-01-06 22:45:40.909 006 15351.51 48.85 53558.48 88888.00 2015-01-06 22:45:41.409 006 15351.63 48.79 53558.47 88888.00 2015-01-06 22:45:41.909 006 15351.68 48.79 53558.37 88888.00 2015-01-06 22:45:42.409 006 15351.49 48.79 53558.42 88888.00 2015-01-06 22:45:42.909 006 15351.55 48.77 53558.42 88888.00 2015-01-06 22:45:43.409 006 15351.64 48.76 53558.32 88888.00 2015-01-06 22:45:43.909 006 15351.55 48.74 53558.35 88888.00 2015-01-06 22:45:44.409 006 15351.55 48.69 53558.42 88888.00 2015-01-06 22:45:44.909 006 15351.62 48.61 53558.29 88888.00 2015-01-06 22:45:45.409 006 15351.49 48.62 53558.26 88888.00 2015-01-06 22:45:45.909 006 15351.44 48.64 53558.29 88888.00 2015-01-06 22:45:46.409 006 15351.54 48.60 53558.18 88888.00 2015-01-06 22:45:46.909 006 15351.53 48.55 53558.13 88888.00 2015-01-06 22:45:47.409 006 15351.48 48.56 53558.20 88888.00 2015-01-06 22:45:47.909 006 15351.57 48.55 53558.17 88888.00 2015-01-06 22:45:48.409 006 15351.62 48.56 53558.06 88888.00 2015-01-06 22:45:48.909 006 15351.53 48.61 53558.10 88888.00 2015-01-06 22:45:49.409 006 15351.53 48.61 53558.17 88888.00 2015-01-06 22:45:49.909 006 15351.68 48.55 53558.09 88888.00 2015-01-06 22:45:50.409 006 15351.67 48.52 53558.03 88888.00 2015-01-06 22:45:50.909 006 15351.54 48.48 53558.13 88888.00 2015-01-06 22:45:51.409 006 15351.65 48.47 53558.17 88888.00 2015-01-06 22:45:51.909 006 15351.75 48.44 53558.09 88888.00 2015-01-06 22:45:52.409 006 15351.62 48.42 53558.03 88888.00 2015-01-06 22:45:52.909 006 15351.51 48.42 53558.12 88888.00 2015-01-06 22:45:53.409 006 15351.69 48.38 53558.11 88888.00 2015-01-06 22:45:53.909 006 15351.80 48.38 53557.97 88888.00 2015-01-06 22:45:54.409 006 15351.72 48.35 53557.98 88888.00 2015-01-06 22:45:54.909 006 15351.57 48.31 53558.03 88888.00 2015-01-06 22:45:55.409 006 15351.60 48.28 53558.05 88888.00 2015-01-06 22:45:55.909 006 15351.71 48.24 53557.99 88888.00 2015-01-06 22:45:56.409 006 15351.63 48.19 53558.01 88888.00 2015-01-06 22:45:56.909 006 15351.58 48.18 53558.07 88888.00 2015-01-06 22:45:57.409 006 15351.75 48.15 53558.02 88888.00 2015-01-06 22:45:57.909 006 15351.86 48.11 53557.90 88888.00 2015-01-06 22:45:58.409 006 15351.75 48.09 53557.90 88888.00 2015-01-06 22:45:58.909 006 15351.66 48.11 53557.95 88888.00 2015-01-06 22:45:59.409 006 15351.73 48.10 53557.95 88888.00 2015-01-06 22:45:59.909 006 15351.87 48.04 53557.89 88888.00 2015-01-06 22:46:00.409 006 15351.86 48.04 53557.86 88888.00 2015-01-06 22:46:00.909 006 15351.76 48.02 53557.95 88888.00 2015-01-06 22:46:01.409 006 15351.76 47.96 53558.07 88888.00 2015-01-06 22:46:01.909 006 15351.92 47.95 53558.08 88888.00 2015-01-06 22:46:02.409 006 15352.05 47.96 53558.00 88888.00 2015-01-06 22:46:02.909 006 15351.86 47.96 53558.01 88888.00 2015-01-06 22:46:03.409 006 15351.76 47.94 53558.10 88888.00 2015-01-06 22:46:03.909 006 15351.81 47.87 53558.13 88888.00 2015-01-06 22:46:04.409 006 15351.94 47.75 53558.05 88888.00 2015-01-06 22:46:04.909 006 15351.94 47.77 53557.99 88888.00 2015-01-06 22:46:05.409 006 15351.86 47.81 53558.12 88888.00 2015-01-06 22:46:05.909 006 15351.86 47.82 53558.18 88888.00 2015-01-06 22:46:06.409 006 15351.98 47.77 53558.13 88888.00 2015-01-06 22:46:06.909 006 15352.00 47.64 53558.03 88888.00 2015-01-06 22:46:07.409 006 15351.83 47.63 53558.09 88888.00 2015-01-06 22:46:07.909 006 15351.75 47.64 53558.19 88888.00 2015-01-06 22:46:08.409 006 15351.92 47.59 53558.12 88888.00 2015-01-06 22:46:08.909 006 15352.02 47.50 53558.02 88888.00 2015-01-06 22:46:09.409 006 15351.95 47.49 53558.11 88888.00 2015-01-06 22:46:09.909 006 15351.85 47.46 53558.22 88888.00 2015-01-06 22:46:10.409 006 15351.92 47.42 53558.26 88888.00 2015-01-06 22:46:10.909 006 15352.05 47.38 53558.15 88888.00 2015-01-06 22:46:11.409 006 15351.98 47.39 53558.14 88888.00 2015-01-06 22:46:11.909 006 15351.82 47.38 53558.27 88888.00 2015-01-06 22:46:12.409 006 15351.89 47.34 53558.26 88888.00 2015-01-06 22:46:12.909 006 15352.03 47.33 53558.16 88888.00 2015-01-06 22:46:13.409 006 15352.00 47.33 53558.15 88888.00 2015-01-06 22:46:13.909 006 15351.89 47.33 53558.30 88888.00 2015-01-06 22:46:14.409 006 15352.01 47.35 53558.38 88888.00 2015-01-06 22:46:14.909 006 15352.18 47.32 53558.29 88888.00 2015-01-06 22:46:15.409 006 15352.19 47.31 53558.19 88888.00 2015-01-06 22:46:15.909 006 15352.05 47.24 53558.32 88888.00 2015-01-06 22:46:16.409 006 15352.01 47.23 53558.42 88888.00 2015-01-06 22:46:16.909 006 15352.19 47.17 53558.37 88888.00 2015-01-06 22:46:17.409 006 15352.18 47.16 53558.26 88888.00 2015-01-06 22:46:17.909 006 15352.04 47.15 53558.30 88888.00 2015-01-06 22:46:18.409 006 15352.01 47.21 53558.36 88888.00 2015-01-06 22:46:18.909 006 15352.17 47.16 53558.35 88888.00 2015-01-06 22:46:19.409 006 15352.21 47.12 53558.31 88888.00 2015-01-06 22:46:19.909 006 15351.98 47.13 53558.35 88888.00 2015-01-06 22:46:20.409 006 15351.89 47.10 53558.44 88888.00 2015-01-06 22:46:20.909 006 15352.03 47.08 53558.40 88888.00 2015-01-06 22:46:21.409 006 15352.07 47.05 53558.26 88888.00 2015-01-06 22:46:21.909 006 15351.94 47.01 53558.30 88888.00 2015-01-06 22:46:22.409 006 15351.89 47.00 53558.41 88888.00 2015-01-06 22:46:22.909 006 15352.00 46.99 53558.38 88888.00 2015-01-06 22:46:23.409 006 15351.99 46.96 53558.34 88888.00 2015-01-06 22:46:23.909 006 15351.83 46.97 53558.42 88888.00 2015-01-06 22:46:24.409 006 15351.85 46.98 53558.50 88888.00 2015-01-06 22:46:24.909 006 15352.04 46.99 53558.36 88888.00 2015-01-06 22:46:25.409 006 15352.08 47.01 53558.33 88888.00 2015-01-06 22:46:25.909 006 15351.98 46.98 53558.44 88888.00 2015-01-06 22:46:26.409 006 15352.02 46.96 53558.48 88888.00 2015-01-06 22:46:26.909 006 15352.09 46.92 53558.41 88888.00 2015-01-06 22:46:27.409 006 15351.98 46.89 53558.42 88888.00 2015-01-06 22:46:27.909 006 15351.89 46.90 53558.50 88888.00 2015-01-06 22:46:28.409 006 15352.02 46.88 53558.49 88888.00 2015-01-06 22:46:28.909 006 15352.12 46.91 53558.43 88888.00 2015-01-06 22:46:29.409 006 15352.02 46.91 53558.47 88888.00 2015-01-06 22:46:29.909 006 15351.99 46.92 53558.57 88888.00 2015-01-06 22:46:30.409 006 15352.11 46.87 53558.54 88888.00 2015-01-06 22:46:30.909 006 15352.16 46.81 53558.43 88888.00 2015-01-06 22:46:31.409 006 15352.09 46.84 53558.50 88888.00 2015-01-06 22:46:31.909 006 15352.01 46.82 53558.54 88888.00 2015-01-06 22:46:32.409 006 15352.18 46.75 53558.46 88888.00 2015-01-06 22:46:32.909 006 15352.23 46.77 53558.46 88888.00 2015-01-06 22:46:33.409 006 15352.11 46.79 53558.55 88888.00 2015-01-06 22:46:33.909 006 15352.18 46.78 53558.60 88888.00 2015-01-06 22:46:34.409 006 15352.35 46.73 53558.48 88888.00 2015-01-06 22:46:34.909 006 15352.35 46.74 53558.40 88888.00 2015-01-06 22:46:35.409 006 15352.14 46.77 53558.55 88888.00 2015-01-06 22:46:35.909 006 15352.19 46.72 53558.67 88888.00 2015-01-06 22:46:36.409 006 15352.39 46.72 53558.66 88888.00 2015-01-06 22:46:36.909 006 15352.45 46.69 53558.59 88888.00 2015-01-06 22:46:37.409 006 15352.34 46.71 53558.67 88888.00 2015-01-06 22:46:37.909 006 15352.40 46.70 53558.74 88888.00 2015-01-06 22:46:38.409 006 15352.50 46.69 53558.66 88888.00 2015-01-06 22:46:38.909 006 15352.49 46.68 53558.57 88888.00 2015-01-06 22:46:39.409 006 15352.34 46.68 53558.68 88888.00 2015-01-06 22:46:39.909 006 15352.32 46.64 53558.78 88888.00 2015-01-06 22:46:40.409 006 15352.37 46.61 53558.74 88888.00 2015-01-06 22:46:40.909 006 15352.38 46.61 53558.69 88888.00 2015-01-06 22:46:41.409 006 15352.30 46.61 53558.81 88888.00 2015-01-06 22:46:41.909 006 15352.30 46.63 53558.87 88888.00 2015-01-06 22:46:42.409 006 15352.40 46.61 53558.82 88888.00 2015-01-06 22:46:42.909 006 15352.35 46.62 53558.80 88888.00 2015-01-06 22:46:43.409 006 15352.23 46.62 53558.90 88888.00 2015-01-06 22:46:43.909 006 15352.32 46.57 53558.87 88888.00 2015-01-06 22:46:44.409 006 15352.38 46.53 53558.77 88888.00 2015-01-06 22:46:44.909 006 15352.27 46.52 53558.88 88888.00 2015-01-06 22:46:45.409 006 15352.32 46.53 53558.93 88888.00 2015-01-06 22:46:45.909 006 15352.50 46.47 53558.86 88888.00 2015-01-06 22:46:46.409 006 15352.40 46.44 53558.84 88888.00 2015-01-06 22:46:46.909 006 15352.35 46.46 53558.96 88888.00 2015-01-06 22:46:47.409 006 15352.41 46.38 53558.98 88888.00 2015-01-06 22:46:47.909 006 15352.49 46.36 53558.90 88888.00 2015-01-06 22:46:48.409 006 15352.36 46.42 53558.94 88888.00 2015-01-06 22:46:48.909 006 15352.32 46.42 53559.01 88888.00 2015-01-06 22:46:49.409 006 15352.43 46.39 53558.95 88888.00 2015-01-06 22:46:49.909 006 15352.35 46.39 53558.96 88888.00 2015-01-06 22:46:50.409 006 15352.31 46.38 53559.01 88888.00 2015-01-06 22:46:50.909 006 15352.43 46.39 53558.99 88888.00 2015-01-06 22:46:51.409 006 15352.46 46.38 53558.95 88888.00 2015-01-06 22:46:51.909 006 15352.36 46.43 53559.09 88888.00 2015-01-06 22:46:52.409 006 15352.35 46.44 53559.19 88888.00 2015-01-06 22:46:52.909 006 15352.38 46.40 53559.15 88888.00 2015-01-06 22:46:53.409 006 15352.30 46.38 53559.16 88888.00 2015-01-06 22:46:53.909 006 15352.34 46.38 53559.16 88888.00 2015-01-06 22:46:54.409 006 15352.40 46.35 53559.09 88888.00 2015-01-06 22:46:54.909 006 15352.36 46.34 53559.12 88888.00 2015-01-06 22:46:55.409 006 15352.43 46.30 53559.19 88888.00 2015-01-06 22:46:55.909 006 15352.52 46.28 53559.12 88888.00 2015-01-06 22:46:56.409 006 15352.37 46.32 53559.16 88888.00 2015-01-06 22:46:56.909 006 15352.34 46.34 53559.30 88888.00 2015-01-06 22:46:57.409 006 15352.41 46.30 53559.23 88888.00 2015-01-06 22:46:57.909 006 15352.31 46.31 53559.20 88888.00 2015-01-06 22:46:58.409 006 15352.31 46.36 53559.22 88888.00 2015-01-06 22:46:58.909 006 15352.43 46.32 53559.15 88888.00 2015-01-06 22:46:59.409 006 15352.32 46.30 53559.18 88888.00 2015-01-06 22:46:59.909 006 15352.30 46.31 53559.29 88888.00 2015-01-06 22:47:00.409 006 15352.46 46.32 53559.18 88888.00 2015-01-06 22:47:00.909 006 15352.34 46.32 53559.21 88888.00 2015-01-06 22:47:01.409 006 15352.34 46.37 53559.32 88888.00 2015-01-06 22:47:01.909 006 15352.47 46.35 53559.24 88888.00 2015-01-06 22:47:02.409 006 15352.32 46.35 53559.24 88888.00 2015-01-06 22:47:02.909 006 15352.28 46.35 53559.33 88888.00 2015-01-06 22:47:03.409 006 15352.38 46.32 53559.23 88888.00 2015-01-06 22:47:03.909 006 15352.28 46.30 53559.22 88888.00 2015-01-06 22:47:04.409 006 15352.27 46.31 53559.28 88888.00 2015-01-06 22:47:04.909 006 15352.35 46.31 53559.19 88888.00 2015-01-06 22:47:05.409 006 15352.27 46.28 53559.18 88888.00 2015-01-06 22:47:05.909 006 15352.26 46.30 53559.22 88888.00 2015-01-06 22:47:06.409 006 15352.35 46.30 53559.17 88888.00 2015-01-06 22:47:06.909 006 15352.21 46.31 53559.17 88888.00 2015-01-06 22:47:07.409 006 15352.23 46.30 53559.28 88888.00 2015-01-06 22:47:07.909 006 15352.29 46.28 53559.17 88888.00 2015-01-06 22:47:08.409 006 15352.14 46.37 53559.18 88888.00 2015-01-06 22:47:08.909 006 15352.19 46.36 53559.27 88888.00 2015-01-06 22:47:09.409 006 15352.23 46.32 53559.18 88888.00 2015-01-06 22:47:09.909 006 15352.17 46.32 53559.24 88888.00 2015-01-06 22:47:10.409 006 15352.29 46.32 53559.21 88888.00 2015-01-06 22:47:10.909 006 15352.30 46.31 53559.18 88888.00 2015-01-06 22:47:11.409 006 15352.19 46.36 53559.30 88888.00 2015-01-06 22:47:11.909 006 15352.34 46.34 53559.27 88888.00 2015-01-06 22:47:12.409 006 15352.35 46.32 53559.22 88888.00 2015-01-06 22:47:12.909 006 15352.22 46.35 53559.35 88888.00 2015-01-06 22:47:13.409 006 15352.34 46.32 53559.28 88888.00 2015-01-06 22:47:13.909 006 15352.27 46.31 53559.19 88888.00 2015-01-06 22:47:14.409 006 15352.19 46.31 53559.35 88888.00 2015-01-06 22:47:14.909 006 15352.30 46.34 53559.31 88888.00 2015-01-06 22:47:15.409 006 15352.19 46.37 53559.34 88888.00 2015-01-06 22:47:15.909 006 15352.18 46.42 53559.40 88888.00 2015-01-06 22:47:16.409 006 15352.23 46.38 53559.28 88888.00 2015-01-06 22:47:16.909 006 15352.13 46.37 53559.30 88888.00 2015-01-06 22:47:17.409 006 15352.26 46.34 53559.28 88888.00 2015-01-06 22:47:17.909 006 15352.32 46.35 53559.20 88888.00 2015-01-06 22:47:18.409 006 15352.27 46.42 53559.30 88888.00 2015-01-06 22:47:18.909 006 15352.30 46.40 53559.30 88888.00 2015-01-06 22:47:19.409 006 15352.30 46.38 53559.24 88888.00 2015-01-06 22:47:19.909 006 15352.26 46.40 53559.35 88888.00 2015-01-06 22:47:20.409 006 15352.36 46.38 53559.27 88888.00 2015-01-06 22:47:20.909 006 15352.32 46.39 53559.26 88888.00 2015-01-06 22:47:21.409 006 15352.30 46.40 53559.42 88888.00 2015-01-06 22:47:21.909 006 15352.43 46.40 53559.32 88888.00 2015-01-06 22:47:22.409 006 15352.34 46.45 53559.29 88888.00 2015-01-06 22:47:22.909 006 15352.31 46.46 53559.40 88888.00 2015-01-06 22:47:23.409 006 15352.43 46.45 53559.32 88888.00 2015-01-06 22:47:23.909 006 15352.29 46.44 53559.37 88888.00 2015-01-06 22:47:24.409 006 15352.32 46.39 53559.41 88888.00 2015-01-06 22:47:24.909 006 15352.44 46.36 53559.32 88888.00 2015-01-06 22:47:25.409 006 15352.32 46.39 53559.35 88888.00 2015-01-06 22:47:25.909 006 15352.41 46.40 53559.42 88888.00 2015-01-06 22:47:26.409 006 15352.41 46.38 53559.32 88888.00 2015-01-06 22:47:26.909 006 15352.28 46.40 53559.41 88888.00 2015-01-06 22:47:27.409 006 15352.38 46.43 53559.43 88888.00 2015-01-06 22:47:27.909 006 15352.38 46.43 53559.39 88888.00 2015-01-06 22:47:28.409 006 15352.30 46.43 53559.46 88888.00 2015-01-06 22:47:28.909 006 15352.43 46.44 53559.40 88888.00 2015-01-06 22:47:29.409 006 15352.35 46.44 53559.35 88888.00 2015-01-06 22:47:29.909 006 15352.36 46.48 53559.43 88888.00 2015-01-06 22:47:30.409 006 15352.49 46.48 53559.34 88888.00 2015-01-06 22:47:30.909 006 15352.40 46.47 53559.38 88888.00 2015-01-06 22:47:31.409 006 15352.46 46.46 53559.46 88888.00 2015-01-06 22:47:31.909 006 15352.52 46.40 53559.41 88888.00 2015-01-06 22:47:32.409 006 15352.38 46.40 53559.43 88888.00 2015-01-06 22:47:32.909 006 15352.44 46.39 53559.46 88888.00 2015-01-06 22:47:33.409 006 15352.56 46.35 53559.37 88888.00 2015-01-06 22:47:33.909 006 15352.46 46.38 53559.38 88888.00 2015-01-06 22:47:34.409 006 15352.53 46.40 53559.38 88888.00 2015-01-06 22:47:34.909 006 15352.55 46.39 53559.31 88888.00 2015-01-06 22:47:35.409 006 15352.41 46.37 53559.36 88888.00 2015-01-06 22:47:35.909 006 15352.41 46.36 53559.39 88888.00 2015-01-06 22:47:36.409 006 15352.52 46.36 53559.30 88888.00 2015-01-06 22:47:36.909 006 15352.45 46.36 53559.35 88888.00 2015-01-06 22:47:37.409 006 15352.54 46.34 53559.41 88888.00 2015-01-06 22:47:37.909 006 15352.64 46.34 53559.34 88888.00 2015-01-06 22:47:38.409 006 15352.52 46.36 53559.41 88888.00 2015-01-06 22:47:38.909 006 15352.49 46.37 53559.52 88888.00 2015-01-06 22:47:39.409 006 15352.58 46.39 53559.41 88888.00 2015-01-06 22:47:39.909 006 15352.53 46.39 53559.55 88888.00 2015-01-06 22:47:40.409 006 15352.59 46.37 53559.57 88888.00 2015-01-06 22:47:40.909 006 15352.63 46.35 53559.42 88888.00 2015-01-06 22:47:41.409 006 15352.54 46.38 53559.53 88888.00 2015-01-06 22:47:41.909 006 15352.69 46.36 53559.57 88888.00 2015-01-06 22:47:42.409 006 15352.77 46.35 53559.49 88888.00 2015-01-06 22:47:42.909 006 15352.66 46.38 53559.54 88888.00 2015-01-06 22:47:43.409 006 15352.72 46.39 53559.51 88888.00 2015-01-06 22:47:43.909 006 15352.76 46.39 53559.38 88888.00 2015-01-06 22:47:44.409 006 15352.66 46.42 53559.44 88888.00 2015-01-06 22:47:44.909 006 15352.71 46.45 53559.50 88888.00 2015-01-06 22:47:45.409 006 15352.83 46.42 53559.41 88888.00 2015-01-06 22:47:45.909 006 15352.71 46.38 53559.46 88888.00 2015-01-06 22:47:46.409 006 15352.72 46.39 53559.60 88888.00 2015-01-06 22:47:46.909 006 15352.86 46.39 53559.51 88888.00 2015-01-06 22:47:47.409 006 15352.74 46.40 53559.54 88888.00 2015-01-06 22:47:47.909 006 15352.68 46.45 53559.68 88888.00 2015-01-06 22:47:48.409 006 15352.78 46.43 53559.56 88888.00 2015-01-06 22:47:48.909 006 15352.74 46.42 53559.53 88888.00 2015-01-06 22:47:49.409 006 15352.69 46.37 53559.65 88888.00 2015-01-06 22:47:49.909 006 15352.73 46.36 53559.53 88888.00 2015-01-06 22:47:50.409 006 15352.68 46.39 53559.51 88888.00 2015-01-06 22:47:50.909 006 15352.72 46.40 53559.59 88888.00 2015-01-06 22:47:51.409 006 15352.85 46.38 53559.55 88888.00 2015-01-06 22:47:51.909 006 15352.74 46.40 53559.52 88888.00 2015-01-06 22:47:52.409 006 15352.72 46.35 53559.57 88888.00 2015-01-06 22:47:52.909 006 15352.85 46.36 53559.43 88888.00 2015-01-06 22:47:53.409 006 15352.80 46.44 53559.41 88888.00 2015-01-06 22:47:53.909 006 15352.68 46.45 53559.58 88888.00 2015-01-06 22:47:54.409 006 15352.82 46.44 53559.55 88888.00 2015-01-06 22:47:54.909 006 15352.78 46.39 53559.48 88888.00 2015-01-06 22:47:55.409 006 15352.69 46.46 53559.53 88888.00 2015-01-06 22:47:55.909 006 15352.84 46.45 53559.54 88888.00 2015-01-06 22:47:56.409 006 15352.86 46.46 53559.46 88888.00 2015-01-06 22:47:56.909 006 15352.74 46.47 53559.52 88888.00 2015-01-06 22:47:57.409 006 15352.81 46.44 53559.56 88888.00 2015-01-06 22:47:57.909 006 15352.87 46.46 53559.44 88888.00 2015-01-06 22:47:58.409 006 15352.75 46.48 53559.48 88888.00 2015-01-06 22:47:58.909 006 15352.82 46.52 53559.52 88888.00 2015-01-06 22:47:59.409 006 15352.94 46.49 53559.40 88888.00 2015-01-06 22:47:59.909 006 15352.91 46.53 53559.41 88888.00 2015-01-06 22:48:00.409 006 15352.83 46.55 53559.54 88888.00 2015-01-06 22:48:00.909 006 15352.93 46.55 53559.48 88888.00 2015-01-06 22:48:01.409 006 15352.94 46.55 53559.40 88888.00 2015-01-06 22:48:01.909 006 15352.86 46.58 53559.49 88888.00 2015-01-06 22:48:02.409 006 15352.93 46.58 53559.52 88888.00 2015-01-06 22:48:02.909 006 15353.01 46.60 53559.39 88888.00 2015-01-06 22:48:03.409 006 15352.94 46.63 53559.40 88888.00 2015-01-06 22:48:03.909 006 15352.89 46.69 53559.53 88888.00 2015-01-06 22:48:04.409 006 15352.96 46.70 53559.48 88888.00 2015-01-06 22:48:04.909 006 15352.99 46.72 53559.44 88888.00 2015-01-06 22:48:05.409 006 15352.89 46.75 53559.54 88888.00 2015-01-06 22:48:05.909 006 15352.98 46.77 53559.52 88888.00 2015-01-06 22:48:06.409 006 15353.08 46.77 53559.44 88888.00 2015-01-06 22:48:06.909 006 15352.96 46.77 53559.54 88888.00 2015-01-06 22:48:07.409 006 15352.95 46.79 53559.60 88888.00 2015-01-06 22:48:07.909 006 15353.05 46.78 53559.52 88888.00 2015-01-06 22:48:08.409 006 15353.07 46.80 53559.43 88888.00 2015-01-06 22:48:08.909 006 15352.95 46.84 53559.49 88888.00 2015-01-06 22:48:09.409 006 15353.02 46.81 53559.51 88888.00 2015-01-06 22:48:09.909 006 15353.18 46.77 53559.43 88888.00 2015-01-06 22:48:10.409 006 15353.04 46.81 53559.46 88888.00 2015-01-06 22:48:10.909 006 15352.95 46.86 53559.52 88888.00 2015-01-06 22:48:11.409 006 15353.08 46.84 53559.50 88888.00 2015-01-06 22:48:11.909 006 15353.13 46.86 53559.43 88888.00 2015-01-06 22:48:12.409 006 15353.02 46.88 53559.54 88888.00 2015-01-06 22:48:12.909 006 15353.08 46.88 53559.58 88888.00 2015-01-06 22:48:13.409 006 15353.16 46.90 53559.53 88888.00 2015-01-06 22:48:13.909 006 15353.09 46.96 53559.52 88888.00 2015-01-06 22:48:14.409 006 15353.05 47.00 53559.58 88888.00 2015-01-06 22:48:14.909 006 15353.18 46.99 53559.57 88888.00 2015-01-06 22:48:15.409 006 15353.23 47.03 53559.55 88888.00 2015-01-06 22:48:15.909 006 15353.11 47.03 53559.67 88888.00 2015-01-06 22:48:16.409 006 15353.12 47.01 53559.73 88888.00 2015-01-06 22:48:16.909 006 15353.22 47.01 53559.67 88888.00 2015-01-06 22:48:17.409 006 15353.19 47.05 53559.61 88888.00 2015-01-06 22:48:17.909 006 15353.14 47.07 53559.71 88888.00 2015-01-06 22:48:18.409 006 15353.25 47.04 53559.64 88888.00 2015-01-06 22:48:18.909 006 15353.29 47.03 53559.52 88888.00 2015-01-06 22:48:19.409 006 15353.23 47.04 53559.54 88888.00 2015-01-06 22:48:19.909 006 15353.26 47.09 53559.67 88888.00 2015-01-06 22:48:20.409 006 15353.37 47.08 53559.68 88888.00 2015-01-06 22:48:20.909 006 15353.38 47.08 53559.56 88888.00 2015-01-06 22:48:21.409 006 15353.23 47.07 53559.63 88888.00 2015-01-06 22:48:21.909 006 15353.18 47.12 53559.74 88888.00 2015-01-06 22:48:22.409 006 15353.26 47.10 53559.71 88888.00 2015-01-06 22:48:22.909 006 15353.23 47.10 53559.71 88888.00 2015-01-06 22:48:23.409 006 15353.18 47.14 53559.85 88888.00 2015-01-06 22:48:23.909 006 15353.28 47.13 53559.84 88888.00 2015-01-06 22:48:24.409 006 15353.32 47.10 53559.76 88888.00 2015-01-06 22:48:24.909 006 15353.19 47.08 53559.84 88888.00 2015-01-06 22:48:25.409 006 15353.25 47.06 53559.93 88888.00 2015-01-06 22:48:25.909 006 15353.35 47.06 53559.85 88888.00 2015-01-06 22:48:26.409 006 15353.27 47.08 53559.84 88888.00 2015-01-06 22:48:26.909 006 15353.23 47.12 53559.95 88888.00 2015-01-06 22:48:27.409 006 15353.32 47.17 53559.94 88888.00 2015-01-06 22:48:27.909 006 15353.30 47.18 53559.92 88888.00 2015-01-06 22:48:28.409 006 15353.26 47.14 53560.02 88888.00 2015-01-06 22:48:28.909 006 15353.41 47.10 53560.03 88888.00 2015-01-06 22:48:29.409 006 15353.40 47.12 53559.99 88888.00 2015-01-06 22:48:29.909 006 15353.23 47.10 53560.10 88888.00 2015-01-06 22:48:30.409 006 15353.38 47.04 53560.07 88888.00 2015-01-06 22:48:30.909 006 15353.38 47.01 53559.97 88888.00 2015-01-06 22:48:31.409 006 15353.23 47.10 53560.05 88888.00 2015-01-06 22:48:31.909 006 15353.31 47.14 53560.15 88888.00 2015-01-06 22:48:32.409 006 15353.43 47.10 53560.10 88888.00 2015-01-06 22:48:32.909 006 15353.31 47.08 53560.15 88888.00 2015-01-06 22:48:33.409 006 15353.32 47.09 53560.21 88888.00 2015-01-06 22:48:33.909 006 15353.35 47.07 53560.15 88888.00 2015-01-06 22:48:34.409 006 15353.22 47.12 53560.19 88888.00 2015-01-06 22:48:34.909 006 15353.32 47.12 53560.19 88888.00 2015-01-06 22:48:35.409 006 15353.32 47.10 53560.11 88888.00 2015-01-06 22:48:35.909 006 15353.22 47.13 53560.14 88888.00 2015-01-06 22:48:36.409 006 15353.32 47.13 53560.17 88888.00 2015-01-06 22:48:36.909 006 15353.32 47.14 53560.13 88888.00 2015-01-06 22:48:37.409 006 15353.29 47.15 53560.24 88888.00 2015-01-06 22:48:37.909 006 15353.45 47.16 53560.30 88888.00 2015-01-06 22:48:38.409 006 15353.35 47.13 53560.25 88888.00 2015-01-06 22:48:38.909 006 15353.19 47.16 53560.37 88888.00 2015-01-06 22:48:39.409 006 15353.31 47.13 53560.36 88888.00 2015-01-06 22:48:39.909 006 15353.28 47.14 53560.32 88888.00 2015-01-06 22:48:40.409 006 15353.29 47.14 53560.38 88888.00 2015-01-06 22:48:40.909 006 15353.38 47.09 53560.29 88888.00 2015-01-06 22:48:41.409 006 15353.29 47.16 53560.35 88888.00 2015-01-06 22:48:41.909 006 15353.39 47.20 53560.40 88888.00 2015-01-06 22:48:42.409 006 15353.43 47.21 53560.37 88888.00 2015-01-06 22:48:42.909 006 15353.30 47.18 53560.51 88888.00 2015-01-06 22:48:43.409 006 15353.49 47.21 53560.47 88888.00 2015-01-06 22:48:43.909 006 15353.49 47.22 53560.37 88888.00 2015-01-06 22:48:44.409 006 15353.34 47.24 53560.49 88888.00 2015-01-06 22:48:44.909 006 15353.39 47.20 53560.42 88888.00 2015-01-06 22:48:45.409 006 15353.35 47.20 53560.49 88888.00 2015-01-06 22:48:45.909 006 15353.41 47.18 53560.55 88888.00 2015-01-06 22:48:46.409 006 15353.54 47.17 53560.52 88888.00 2015-01-06 22:48:46.909 006 15353.44 47.21 53560.64 88888.00 2015-01-06 22:48:47.409 006 15353.53 47.18 53560.63 88888.00 2015-01-06 22:48:47.909 006 15353.52 47.17 53560.59 88888.00 2015-01-06 22:48:48.409 006 15353.40 47.18 53560.68 88888.00 2015-01-06 22:48:48.909 006 15353.52 47.13 53560.60 88888.00 2015-01-06 22:48:49.409 006 15353.47 47.18 53560.68 88888.00 2015-01-06 22:48:49.909 006 15353.55 47.21 53560.78 88888.00 2015-01-06 22:48:50.409 006 15353.53 47.21 53560.78 88888.00 2015-01-06 22:48:50.909 006 15353.45 47.20 53560.85 88888.00 2015-01-06 22:48:51.409 006 15353.50 47.15 53560.77 88888.00 2015-01-06 22:48:51.909 006 15353.45 47.22 53560.83 88888.00 2015-01-06 22:48:52.409 006 15353.55 47.24 53560.86 88888.00 2015-01-06 22:48:52.909 006 15353.48 47.27 53560.84 88888.00 2015-01-06 22:48:53.409 006 15353.44 47.27 53560.93 88888.00 2015-01-06 22:48:53.909 006 15353.47 47.26 53560.88 88888.00 2015-01-06 22:48:54.409 006 15353.41 47.30 53560.97 88888.00 2015-01-06 22:48:54.909 006 15353.56 47.26 53560.98 88888.00 2015-01-06 22:48:55.409 006 15353.47 47.29 53561.02 88888.00 2015-01-06 22:48:55.909 006 15353.50 47.31 53561.04 88888.00 2015-01-06 22:48:56.409 006 15353.45 47.30 53561.08 88888.00 2015-01-06 22:48:56.909 006 15353.48 47.31 53561.15 88888.00 2015-01-06 22:48:57.409 006 15353.47 47.25 53561.11 88888.00 2015-01-06 22:48:57.909 006 15353.40 47.29 53561.18 88888.00 2015-01-06 22:48:58.409 006 15353.45 47.32 53561.05 88888.00 2015-01-06 22:48:58.909 006 15353.39 47.33 53561.13 88888.00 2015-01-06 22:48:59.409 006 15353.46 47.29 53561.10 88888.00 2015-01-06 22:48:59.909 006 15353.36 47.29 53561.16 88888.00 2015-01-06 22:49:00.409 006 15353.44 47.29 53561.19 88888.00 2015-01-06 22:49:00.909 006 15353.36 47.26 53561.30 88888.00 2015-01-06 22:49:01.409 006 15353.41 47.24 53561.26 88888.00 2015-01-06 22:49:01.909 006 15353.39 47.23 53561.28 88888.00 2015-01-06 22:49:02.409 006 15353.47 47.25 53561.30 88888.00 2015-01-06 22:49:02.909 006 15353.36 47.23 53561.29 88888.00 2015-01-06 22:49:03.409 006 15353.41 47.21 53561.21 88888.00 2015-01-06 22:49:03.909 006 15353.35 47.29 53561.29 88888.00 2015-01-06 22:49:04.409 006 15353.37 47.31 53561.34 88888.00 2015-01-06 22:49:04.909 006 15353.28 47.31 53561.42 88888.00 2015-01-06 22:49:05.409 006 15353.39 47.29 53561.39 88888.00 2015-01-06 22:49:05.909 006 15353.29 47.30 53561.43 88888.00 2015-01-06 22:49:06.409 006 15353.35 47.30 53561.36 88888.00 2015-01-06 22:49:06.909 006 15353.25 47.27 53561.40 88888.00 2015-01-06 22:49:07.409 006 15353.30 47.29 53561.36 88888.00 2015-01-06 22:49:07.909 006 15353.28 47.29 53561.45 88888.00 2015-01-06 22:49:08.409 006 15353.35 47.31 53561.40 88888.00 2015-01-06 22:49:08.909 006 15353.25 47.34 53561.41 88888.00 2015-01-06 22:49:09.409 006 15353.26 47.36 53561.37 88888.00 2015-01-06 22:49:09.909 006 15353.30 47.39 53561.46 88888.00 2015-01-06 22:49:10.409 006 15353.31 47.40 53561.44 88888.00 2015-01-06 22:49:10.909 006 15353.25 47.39 53561.46 88888.00 2015-01-06 22:49:11.409 006 15353.27 47.43 53561.45 88888.00 2015-01-06 22:49:11.909 006 15353.25 47.40 53561.44 88888.00 2015-01-06 22:49:12.409 006 15353.22 47.39 53561.39 88888.00 2015-01-06 22:49:12.909 006 15353.26 47.40 53561.45 88888.00 2015-01-06 22:49:13.409 006 15353.21 47.39 53561.51 88888.00 2015-01-06 22:49:13.909 006 15353.27 47.38 53561.57 88888.00 2015-01-06 22:49:14.409 006 15353.19 47.40 53561.58 88888.00 2015-01-06 22:49:14.909 006 15353.29 47.39 53561.50 88888.00 2015-01-06 22:49:15.409 006 15353.25 47.40 53561.54 88888.00 2015-01-06 22:49:15.909 006 15353.28 47.42 53561.52 88888.00 2015-01-06 22:49:16.409 006 15353.22 47.43 53561.54 88888.00 2015-01-06 22:49:16.909 006 15353.23 47.43 53561.46 88888.00 2015-01-06 22:49:17.409 006 15353.22 47.47 53561.45 88888.00 2015-01-06 22:49:17.909 006 15353.22 47.49 53561.42 88888.00 2015-01-06 22:49:18.409 006 15353.23 47.50 53561.49 88888.00 2015-01-06 22:49:18.909 006 15353.16 47.51 53561.55 88888.00 2015-01-06 22:49:19.409 006 15353.22 47.52 53561.50 88888.00 2015-01-06 22:49:19.909 006 15353.21 47.52 53561.48 88888.00 2015-01-06 22:49:20.409 006 15353.23 47.56 53561.40 88888.00 2015-01-06 22:49:20.909 006 15353.19 47.59 53561.44 88888.00 2015-01-06 22:49:21.409 006 15353.21 47.59 53561.38 88888.00 2015-01-06 22:49:21.909 006 15353.17 47.60 53561.43 88888.00 2015-01-06 22:49:22.409 006 15353.17 47.65 53561.44 88888.00 2015-01-06 22:49:22.909 006 15353.13 47.65 53561.42 88888.00 2015-01-06 22:49:23.409 006 15353.13 47.68 53561.34 88888.00 2015-01-06 22:49:23.909 006 15353.14 47.68 53561.33 88888.00 2015-01-06 22:49:24.409 006 15353.17 47.69 53561.31 88888.00 2015-01-06 22:49:24.909 006 15353.21 47.77 53561.32 88888.00 2015-01-06 22:49:25.409 006 15353.13 47.76 53561.25 88888.00 2015-01-06 22:49:25.909 006 15353.21 47.72 53561.28 88888.00 2015-01-06 22:49:26.409 006 15353.14 47.75 53561.25 88888.00 2015-01-06 22:49:26.909 006 15353.19 47.84 53561.24 88888.00 2015-01-06 22:49:27.409 006 15353.19 47.87 53561.28 88888.00 2015-01-06 22:49:27.909 006 15353.28 47.93 53561.24 88888.00 2015-01-06 22:49:28.409 006 15353.20 48.00 53561.28 88888.00 2015-01-06 22:49:28.909 006 15353.26 47.98 53561.24 88888.00 2015-01-06 22:49:29.409 006 15353.21 47.99 53561.26 88888.00 2015-01-06 22:49:29.909 006 15353.27 47.98 53561.20 88888.00 2015-01-06 22:49:30.409 006 15353.25 48.00 53561.21 88888.00 2015-01-06 22:49:30.909 006 15353.37 47.99 53561.16 88888.00 2015-01-06 22:49:31.409 006 15353.31 48.00 53561.13 88888.00 2015-01-06 22:49:31.909 006 15353.37 47.93 53561.06 88888.00 2015-01-06 22:49:32.409 006 15353.25 47.99 53561.09 88888.00 2015-01-06 22:49:32.909 006 15353.32 48.02 53561.16 88888.00 2015-01-06 22:49:33.409 006 15353.36 48.05 53561.14 88888.00 2015-01-06 22:49:33.909 006 15353.46 48.10 53561.14 88888.00 2015-01-06 22:49:34.409 006 15353.47 48.12 53561.10 88888.00 2015-01-06 22:49:34.909 006 15353.49 48.15 53561.16 88888.00 2015-01-06 22:49:35.409 006 15353.53 48.12 53561.09 88888.00 2015-01-06 22:49:35.909 006 15353.54 48.10 53561.14 88888.00 2015-01-06 22:49:36.409 006 15353.74 48.09 53561.08 88888.00 2015-01-06 22:49:36.909 006 15353.65 48.11 53561.10 88888.00 2015-01-06 22:49:37.409 006 15353.75 48.15 53561.05 88888.00 2015-01-06 22:49:37.909 006 15353.77 48.19 53560.99 88888.00 2015-01-06 22:49:38.409 006 15353.77 48.26 53561.08 88888.00 2015-01-06 22:49:38.909 006 15353.86 48.27 53561.00 88888.00 2015-01-06 22:49:39.409 006 15353.77 48.33 53561.05 88888.00 2015-01-06 22:49:39.909 006 15353.77 48.26 53561.06 88888.00 2015-01-06 22:49:40.409 006 15353.77 48.21 53561.03 88888.00 2015-01-06 22:49:40.909 006 15353.83 48.29 53561.09 88888.00 2015-01-06 22:49:41.409 006 15353.92 48.30 53560.98 88888.00 2015-01-06 22:49:41.909 006 15353.79 48.36 53561.02 88888.00 2015-01-06 22:49:42.409 006 15353.88 48.35 53561.03 88888.00 2015-01-06 22:49:42.909 006 15353.92 48.38 53560.95 88888.00 2015-01-06 22:49:43.409 006 15353.85 48.47 53561.02 88888.00 2015-01-06 22:49:43.909 006 15354.04 48.47 53560.97 88888.00 2015-01-06 22:49:44.409 006 15353.94 48.48 53560.95 88888.00 2015-01-06 22:49:44.909 006 15353.95 48.47 53561.02 88888.00 2015-01-06 22:49:45.409 006 15354.07 48.51 53560.89 88888.00 2015-01-06 22:49:45.909 006 15354.00 48.54 53560.97 88888.00 2015-01-06 22:49:46.409 006 15354.12 48.52 53560.99 88888.00 2015-01-06 22:49:46.909 006 15354.22 48.53 53560.85 88888.00 2015-01-06 22:49:47.409 006 15354.12 48.56 53560.93 88888.00 2015-01-06 22:49:47.909 006 15354.26 48.56 53560.90 88888.00 2015-01-06 22:49:48.409 006 15354.29 48.52 53560.77 88888.00 2015-01-06 22:49:48.909 006 15354.19 48.56 53560.80 88888.00 2015-01-06 22:49:49.409 006 15354.27 48.57 53560.82 88888.00 2015-01-06 22:49:49.909 006 15354.40 48.57 53560.72 88888.00 2015-01-06 22:49:50.409 006 15354.34 48.52 53560.74 88888.00 2015-01-06 22:49:50.909 006 15354.25 48.52 53560.79 88888.00 2015-01-06 22:49:51.410 006 15354.38 48.51 53560.80 88888.00 2015-01-06 22:49:51.910 006 15354.49 48.53 53560.68 88888.00 2015-01-06 22:49:52.410 006 15354.45 48.60 53560.71 88888.00 2015-01-06 22:49:52.910 006 15354.43 48.62 53560.78 88888.00 2015-01-06 22:49:53.410 006 15354.54 48.60 53560.70 88888.00 2015-01-06 22:49:53.910 006 15354.54 48.62 53560.60 88888.00 2015-01-06 22:49:54.410 006 15354.42 48.64 53560.70 88888.00 2015-01-06 22:49:54.910 006 15354.45 48.69 53560.74 88888.00 2015-01-06 22:49:55.410 006 15354.63 48.73 53560.64 88888.00 2015-01-06 22:49:55.910 006 15354.64 48.78 53560.53 88888.00 2015-01-06 22:49:56.410 006 15354.49 48.82 53560.57 88888.00 2015-01-06 22:49:56.910 006 15354.48 48.81 53560.62 88888.00 2015-01-06 22:49:57.410 006 15354.58 48.81 53560.61 88888.00 2015-01-06 22:49:57.910 006 15354.72 48.81 53560.54 88888.00 2015-01-06 22:49:58.410 006 15354.60 48.83 53560.53 88888.00 2015-01-06 22:49:58.910 006 15354.53 48.83 53560.67 88888.00 2015-01-06 22:49:59.410 006 15354.63 48.82 53560.69 88888.00 2015-01-06 22:49:59.910 006 15354.82 48.80 53560.56 88888.00 2015-01-06 22:50:00.410 006 15354.83 48.83 53560.43 88888.00 2015-01-06 22:50:00.910 006 15354.69 48.89 53560.52 88888.00 2015-01-06 22:50:01.410 006 15354.66 48.91 53560.55 88888.00 2015-01-06 22:50:01.910 006 15354.73 48.88 53560.53 88888.00 2015-01-06 22:50:02.410 006 15354.89 48.88 53560.44 88888.00 2015-01-06 22:50:02.910 006 15354.94 48.93 53560.37 88888.00 2015-01-06 22:50:03.410 006 15354.86 48.96 53560.35 88888.00 2015-01-06 22:50:03.910 006 15354.74 48.97 53560.38 88888.00 2015-01-06 22:50:04.410 006 15354.75 48.99 53560.43 88888.00 2015-01-06 22:50:04.910 006 15354.88 49.00 53560.48 88888.00 2015-01-06 22:50:05.410 006 15355.00 48.97 53560.40 88888.00 2015-01-06 22:50:05.910 006 15355.09 48.97 53560.27 88888.00 2015-01-06 22:50:06.410 006 15355.03 48.99 53560.14 88888.00 2015-01-06 22:50:06.910 006 15355.03 48.99 53560.15 88888.00 2015-01-06 22:50:07.410 006 15355.03 48.99 53560.17 88888.00 2015-01-06 22:50:07.910 006 15354.97 48.99 53560.21 88888.00 2015-01-06 22:50:08.410 006 15354.90 48.98 53560.31 88888.00 2015-01-06 22:50:08.910 006 15354.97 48.97 53560.37 88888.00 2015-01-06 22:50:09.410 006 15355.12 49.00 53560.30 88888.00 2015-01-06 22:50:09.910 006 15355.25 49.02 53560.19 88888.00 2015-01-06 22:50:10.410 006 15355.29 48.99 53560.16 88888.00 2015-01-06 22:50:10.910 006 15355.25 48.93 53560.07 88888.00 2015-01-06 22:50:11.410 006 15355.27 48.91 53560.07 88888.00 2015-01-06 22:50:11.910 006 15355.29 48.96 53560.15 88888.00 2015-01-06 22:50:12.410 006 15355.21 48.99 53560.21 88888.00 2015-01-06 22:50:12.910 006 15355.17 49.00 53560.21 88888.00 2015-01-06 22:50:13.410 006 15355.16 49.07 53560.17 88888.00 2015-01-06 22:50:13.910 006 15355.19 49.11 53560.15 88888.00 2015-01-06 22:50:14.410 006 15355.22 49.07 53560.18 88888.00 2015-01-06 22:50:14.910 006 15355.21 49.06 53560.14 88888.00 2015-01-06 22:50:15.410 006 15355.29 49.07 53560.07 88888.00 2015-01-06 22:50:15.910 006 15355.43 49.08 53560.03 88888.00 2015-01-06 22:50:16.410 006 15355.48 49.06 53560.08 88888.00 2015-01-06 22:50:16.910 006 15355.57 49.07 53560.08 88888.00 2015-01-06 22:50:17.410 006 15355.66 49.07 53560.05 88888.00 2015-01-06 22:50:17.910 006 15355.67 49.06 53560.02 88888.00 2015-01-06 22:50:18.410 006 15355.62 49.08 53560.02 88888.00 2015-01-06 22:50:18.910 006 15355.60 49.10 53560.00 88888.00 2015-01-06 22:50:19.410 006 15355.61 49.11 53560.02 88888.00 2015-01-06 22:50:19.910 006 15355.61 49.10 53559.96 88888.00 2015-01-06 22:50:20.410 006 15355.71 49.11 53559.92 88888.00 2015-01-06 22:50:20.910 006 15355.70 49.11 53559.92 88888.00 2015-01-06 22:50:21.410 006 15355.64 49.12 53559.92 88888.00 2015-01-06 22:50:21.910 006 15355.57 49.12 53559.90 88888.00 2015-01-06 22:50:22.410 006 15355.57 49.12 53559.93 88888.00 2015-01-06 22:50:22.910 006 15355.57 49.10 53559.97 88888.00 2015-01-06 22:50:23.410 006 15355.61 49.10 53559.95 88888.00 2015-01-06 22:50:23.910 006 15355.60 49.10 53559.96 88888.00 2015-01-06 22:50:24.410 006 15355.63 49.13 53559.95 88888.00 2015-01-06 22:50:24.910 006 15355.64 49.17 53559.93 88888.00 2015-01-06 22:50:25.410 006 15355.61 49.19 53559.94 88888.00 2015-01-06 22:50:25.910 006 15355.63 49.15 53559.92 88888.00 2015-01-06 22:50:26.410 006 15355.64 49.16 53559.97 88888.00 2015-01-06 22:50:26.910 006 15355.69 49.20 53559.97 88888.00 2015-01-06 22:50:27.410 006 15355.72 49.20 53559.97 88888.00 2015-01-06 22:50:27.910 006 15355.69 49.17 53559.93 88888.00 2015-01-06 22:50:28.410 006 15355.66 49.16 53559.93 88888.00 2015-01-06 22:50:28.910 006 15355.67 49.19 53559.92 88888.00 2015-01-06 22:50:29.410 006 15355.64 49.19 53559.92 88888.00 2015-01-06 22:50:29.910 006 15355.69 49.16 53559.92 88888.00 2015-01-06 22:50:30.410 006 15355.67 49.17 53559.96 88888.00 2015-01-06 22:50:30.910 006 15355.71 49.21 53560.01 88888.00 2015-01-06 22:50:31.410 006 15355.71 49.23 53560.00 88888.00 2015-01-06 22:50:31.910 006 15355.67 49.26 53560.02 88888.00 2015-01-06 22:50:32.410 006 15355.69 49.24 53560.07 88888.00 2015-01-06 22:50:32.910 006 15355.71 49.19 53560.04 88888.00 2015-01-06 22:50:33.410 006 15355.72 49.12 53560.08 88888.00 2015-01-06 22:50:33.910 006 15355.71 49.07 53560.07 88888.00 2015-01-06 22:50:34.410 006 15355.70 49.11 53560.02 88888.00 2015-01-06 22:50:34.910 006 15355.72 49.11 53559.99 88888.00 2015-01-06 22:50:35.410 006 15355.75 49.07 53559.99 88888.00 2015-01-06 22:50:35.910 006 15355.76 49.08 53559.98 88888.00 2015-01-06 22:50:36.410 006 15355.80 49.08 53559.97 88888.00 2015-01-06 22:50:36.910 006 15355.73 49.10 53560.00 88888.00 2015-01-06 22:50:37.410 006 15355.75 49.11 53560.00 88888.00 2015-01-06 22:50:37.910 006 15355.78 49.15 53559.98 88888.00 2015-01-06 22:50:38.410 006 15355.82 49.12 53560.03 88888.00 2015-01-06 22:50:38.910 006 15355.82 49.11 53560.04 88888.00 2015-01-06 22:50:39.410 006 15355.83 49.14 53559.98 88888.00 2015-01-06 22:50:39.910 006 15355.81 49.13 53559.98 88888.00 2015-01-06 22:50:40.410 006 15355.81 49.10 53559.94 88888.00 2015-01-06 22:50:40.910 006 15355.79 49.10 53559.92 88888.00 2015-01-06 22:50:41.410 006 15355.82 49.08 53559.87 88888.00 2015-01-06 22:50:41.910 006 15355.85 49.03 53559.91 88888.00 2015-01-06 22:50:42.410 006 15355.89 49.02 53559.85 88888.00 2015-01-06 22:50:42.910 006 15355.94 49.04 53559.78 88888.00 2015-01-06 22:50:43.410 006 15356.02 49.02 53559.74 88888.00 2015-01-06 22:50:43.910 006 15356.07 48.97 53559.73 88888.00 2015-01-06 22:50:44.410 006 15356.08 48.98 53559.80 88888.00 2015-01-06 22:50:44.910 006 15356.06 48.97 53559.84 88888.00 2015-01-06 22:50:45.410 006 15355.99 48.98 53559.91 88888.00 2015-01-06 22:50:45.910 006 15355.93 48.94 53560.00 88888.00 2015-01-06 22:50:46.410 006 15355.93 48.95 53560.02 88888.00 2015-01-06 22:50:46.910 006 15355.88 48.96 53559.97 88888.00 2015-01-06 22:50:47.410 006 15355.83 48.94 53559.97 88888.00 2015-01-06 22:50:47.910 006 15355.83 48.93 53559.91 88888.00 2015-01-06 22:50:48.410 006 15355.78 48.91 53559.93 88888.00 2015-01-06 22:50:48.910 006 15355.76 48.94 53559.92 88888.00 2015-01-06 22:50:49.410 006 15355.78 48.93 53559.89 88888.00 2015-01-06 22:50:49.910 006 15355.80 48.93 53559.84 88888.00 2015-01-06 22:50:50.410 006 15355.81 48.95 53559.88 88888.00 2015-01-06 22:50:50.910 006 15355.82 48.91 53559.89 88888.00 2015-01-06 22:50:51.410 006 15355.83 48.88 53559.83 88888.00 2015-01-06 22:50:51.910 006 15355.83 48.82 53559.81 88888.00 2015-01-06 22:50:52.410 006 15355.85 48.81 53559.78 88888.00 2015-01-06 22:50:52.910 006 15355.89 48.80 53559.73 88888.00 2015-01-06 22:50:53.410 006 15355.92 48.81 53559.76 88888.00 2015-01-06 22:50:53.910 006 15355.91 48.81 53559.77 88888.00 2015-01-06 22:50:54.410 006 15355.88 48.81 53559.85 88888.00 2015-01-06 22:50:54.910 006 15355.91 48.80 53559.88 88888.00 2015-01-06 22:50:55.410 006 15355.92 48.82 53559.93 88888.00 2015-01-06 22:50:55.910 006 15355.85 48.81 53559.97 88888.00 2015-01-06 22:50:56.410 006 15355.79 48.81 53560.00 88888.00 2015-01-06 22:50:56.910 006 15355.79 48.80 53560.01 88888.00 2015-01-06 22:50:57.410 006 15355.74 48.80 53560.02 88888.00 2015-01-06 22:50:57.910 006 15355.70 48.79 53560.04 88888.00 2015-01-06 22:50:58.410 006 15355.70 48.79 53560.03 88888.00 2015-01-06 22:50:58.910 006 15355.74 48.76 53560.11 88888.00 2015-01-06 22:50:59.410 006 15355.73 48.74 53560.14 88888.00 2015-01-06 22:50:59.910 006 15355.73 48.74 53560.12 88888.00 2015-01-06 22:51:00.410 006 15355.69 48.72 53560.08 88888.00 2015-01-06 22:51:00.910 006 15355.78 48.74 53560.05 88888.00 2015-01-06 22:51:01.410 006 15355.69 48.74 53560.07 88888.00 2015-01-06 22:51:01.910 006 15355.66 48.71 53560.11 88888.00 2015-01-06 22:51:02.410 006 15355.65 48.70 53560.08 88888.00 2015-01-06 22:51:02.910 006 15355.71 48.70 53560.04 88888.00 2015-01-06 22:51:03.410 006 15355.71 48.70 53560.07 88888.00 2015-01-06 22:51:03.910 006 15355.66 48.74 53560.08 88888.00 2015-01-06 22:51:04.410 006 15355.66 48.78 53560.01 88888.00 2015-01-06 22:51:04.910 006 15355.61 48.76 53559.94 88888.00 2015-01-06 22:51:05.410 006 15355.58 48.72 53559.93 88888.00 2015-01-06 22:51:05.910 006 15355.60 48.68 53559.94 88888.00 2015-01-06 22:51:06.410 006 15355.62 48.65 53559.98 88888.00 2015-01-06 22:51:06.910 006 15355.63 48.64 53560.00 88888.00 2015-01-06 22:51:07.410 006 15355.73 48.67 53560.03 88888.00 2015-01-06 22:51:07.910 006 15355.73 48.67 53560.02 88888.00 2015-01-06 22:51:08.410 006 15355.70 48.65 53559.95 88888.00 2015-01-06 22:51:08.910 006 15355.70 48.62 53559.94 88888.00 2015-01-06 22:51:09.410 006 15355.62 48.59 53559.95 88888.00 2015-01-06 22:51:09.910 006 15355.54 48.56 53559.94 88888.00 2015-01-06 22:51:10.410 006 15355.52 48.55 53559.95 88888.00 2015-01-06 22:51:10.910 006 15355.48 48.56 53559.94 88888.00 2015-01-06 22:51:11.410 006 15355.49 48.53 53559.92 88888.00 2015-01-06 22:51:11.910 006 15355.55 48.51 53559.91 88888.00 2015-01-06 22:51:12.410 006 15355.55 48.53 53559.95 88888.00 2015-01-06 22:51:12.910 006 15355.60 48.53 53559.94 88888.00 2015-01-06 22:51:13.410 006 15355.62 48.54 53559.92 88888.00 2015-01-06 22:51:13.910 006 15355.61 48.55 53559.91 88888.00 2015-01-06 22:51:14.410 006 15355.56 48.54 53559.93 88888.00 2015-01-06 22:51:14.910 006 15355.57 48.51 53559.95 88888.00 2015-01-06 22:51:15.410 006 15355.65 48.47 53559.96 88888.00 2015-01-06 22:51:15.910 006 15355.65 48.44 53559.96 88888.00 2015-01-06 22:51:16.410 006 15355.58 48.44 53559.98 88888.00 2015-01-06 22:51:16.910 006 15355.53 48.45 53560.00 88888.00 2015-01-06 22:51:17.410 006 15355.54 48.42 53559.99 88888.00 2015-01-06 22:51:17.910 006 15355.51 48.38 53559.99 88888.00 2015-01-06 22:51:18.410 006 15355.47 48.36 53559.97 88888.00 2015-01-06 22:51:18.910 006 15355.42 48.37 53559.97 88888.00 2015-01-06 22:51:19.410 006 15355.47 48.39 53559.99 88888.00 2015-01-06 22:51:19.910 006 15355.55 48.37 53559.96 88888.00 2015-01-06 22:51:20.410 006 15355.57 48.38 53559.90 88888.00 2015-01-06 22:51:20.910 006 15355.62 48.36 53559.90 88888.00 2015-01-06 22:51:21.410 006 15355.61 48.34 53559.92 88888.00 2015-01-06 22:51:21.910 006 15355.57 48.29 53559.91 88888.00 2015-01-06 22:51:22.410 006 15355.61 48.31 53559.95 88888.00 2015-01-06 22:51:22.910 006 15355.63 48.35 53559.98 88888.00 2015-01-06 22:51:23.410 006 15355.57 48.30 53559.98 88888.00 2015-01-06 22:51:23.910 006 15355.54 48.24 53559.97 88888.00 2015-01-06 22:51:24.410 006 15355.57 48.21 53559.94 88888.00 2015-01-06 22:51:24.910 006 15355.57 48.21 53559.91 88888.00 2015-01-06 22:51:25.410 006 15355.51 48.20 53559.90 88888.00 2015-01-06 22:51:25.910 006 15355.45 48.13 53559.92 88888.00 2015-01-06 22:51:26.410 006 15355.43 48.10 53559.93 88888.00 2015-01-06 22:51:26.910 006 15355.46 48.11 53559.91 88888.00 2015-01-06 22:51:27.410 006 15355.47 48.07 53559.91 88888.00 2015-01-06 22:51:27.910 006 15355.46 48.04 53559.90 88888.00 2015-01-06 22:51:28.410 006 15355.40 48.01 53559.84 88888.00 2015-01-06 22:51:28.910 006 15355.45 48.02 53559.85 88888.00 2015-01-06 22:51:29.410 006 15355.45 48.02 53559.87 88888.00 2015-01-06 22:51:29.910 006 15355.39 47.98 53559.83 88888.00 2015-01-06 22:51:30.410 006 15355.33 47.95 53559.80 88888.00 2015-01-06 22:51:30.910 006 15355.22 47.93 53559.74 88888.00 2015-01-06 22:51:31.410 006 15355.21 47.90 53559.68 88888.00 2015-01-06 22:51:31.910 006 15355.17 47.89 53559.68 88888.00 2015-01-06 22:51:32.410 006 15355.18 47.85 53559.68 88888.00 2015-01-06 22:51:32.910 006 15355.18 47.86 53559.69 88888.00 2015-01-06 22:51:33.410 006 15355.15 47.85 53559.64 88888.00 2015-01-06 22:51:33.910 006 15355.13 47.83 53559.59 88888.00 2015-01-06 22:51:34.410 006 15355.24 47.77 53559.62 88888.00 2015-01-06 22:51:34.910 006 15355.25 47.79 53559.65 88888.00 2015-01-06 22:51:35.410 006 15355.22 47.75 53559.63 88888.00 2015-01-06 22:51:35.910 006 15355.22 47.74 53559.63 88888.00 2015-01-06 22:51:36.410 006 15355.18 47.74 53559.61 88888.00 2015-01-06 22:51:36.910 006 15355.15 47.72 53559.60 88888.00 2015-01-06 22:51:37.410 006 15355.16 47.72 53559.62 88888.00 2015-01-06 22:51:37.910 006 15355.19 47.76 53559.67 88888.00 2015-01-06 22:51:38.410 006 15355.17 47.73 53559.61 88888.00 2015-01-06 22:51:38.910 006 15355.16 47.65 53559.53 88888.00 2015-01-06 22:51:39.410 006 15355.13 47.60 53559.49 88888.00 2015-01-06 22:51:39.910 006 15355.07 47.64 53559.49 88888.00 2015-01-06 22:51:40.410 006 15355.08 47.67 53559.52 88888.00 2015-01-06 22:51:40.910 006 15355.03 47.66 53559.49 88888.00 2015-01-06 22:51:41.410 006 15355.02 47.66 53559.50 88888.00 2015-01-06 22:51:41.910 006 15354.99 47.64 53559.53 88888.00 2015-01-06 22:51:42.410 006 15354.97 47.59 53559.51 88888.00 2015-01-06 22:51:42.910 006 15354.91 47.53 53559.50 88888.00 2015-01-06 22:51:43.410 006 15354.90 47.55 53559.50 88888.00 2015-01-06 22:51:43.910 006 15354.86 47.57 53559.48 88888.00 2015-01-06 22:51:44.410 006 15354.83 47.53 53559.53 88888.00 2015-01-06 22:51:44.910 006 15354.74 47.56 53559.59 88888.00 2015-01-06 22:51:45.410 006 15354.69 47.60 53559.60 88888.00 2015-01-06 22:51:45.910 006 15354.65 47.61 53559.64 88888.00 2015-01-06 22:51:46.410 006 15354.65 47.61 53559.67 88888.00 2015-01-06 22:51:46.910 006 15354.71 47.60 53559.64 88888.00 2015-01-06 22:51:47.410 006 15354.73 47.59 53559.62 88888.00 2015-01-06 22:51:47.910 006 15354.76 47.55 53559.61 88888.00 2015-01-06 22:51:48.410 006 15354.76 47.57 53559.57 88888.00 2015-01-06 22:51:48.910 006 15354.76 47.57 53559.54 88888.00 2015-01-06 22:51:49.410 006 15354.77 47.57 53559.46 88888.00 2015-01-06 22:51:49.910 006 15354.79 47.56 53559.38 88888.00 2015-01-06 22:51:50.410 006 15354.83 47.53 53559.32 88888.00 2015-01-06 22:51:50.910 006 15354.84 47.52 53559.29 88888.00 2015-01-06 22:51:51.410 006 15354.85 47.55 53559.31 88888.00 2015-01-06 22:51:51.910 006 15354.84 47.56 53559.30 88888.00 2015-01-06 22:51:52.410 006 15354.81 47.57 53559.32 88888.00 2015-01-06 22:51:52.910 006 15354.83 47.57 53559.29 88888.00 2015-01-06 22:51:53.410 006 15354.84 47.51 53559.29 88888.00 2015-01-06 22:51:53.910 006 15354.84 47.49 53559.21 88888.00 2015-01-06 22:51:54.410 006 15354.83 47.53 53559.18 88888.00 2015-01-06 22:51:54.910 006 15354.80 47.51 53559.16 88888.00 2015-01-06 22:51:55.410 006 15354.79 47.47 53559.13 88888.00 2015-01-06 22:51:55.910 006 15354.82 47.46 53559.15 88888.00 2015-01-06 22:51:56.410 006 15354.84 47.47 53559.10 88888.00 2015-01-06 22:51:56.910 006 15354.88 47.48 53559.12 88888.00 2015-01-06 22:51:57.410 006 15354.86 47.46 53559.14 88888.00 2015-01-06 22:51:57.910 006 15354.82 47.48 53559.10 88888.00 2015-01-06 22:51:58.410 006 15354.76 47.48 53559.11 88888.00 2015-01-06 22:51:58.910 006 15354.76 47.49 53559.12 88888.00 2015-01-06 22:51:59.410 006 15354.82 47.49 53559.15 88888.00 2015-01-06 22:51:59.910 006 15354.79 47.46 53559.14 88888.00 2015-01-06 22:52:00.410 006 15354.81 47.47 53559.13 88888.00 2015-01-06 22:52:00.910 006 15354.81 47.49 53559.10 88888.00 2015-01-06 22:52:01.410 006 15354.83 47.49 53559.04 88888.00 2015-01-06 22:52:01.910 006 15354.80 47.46 53559.03 88888.00 2015-01-06 22:52:02.410 006 15354.81 47.44 53559.01 88888.00 2015-01-06 22:52:02.910 006 15354.77 47.49 53559.06 88888.00 2015-01-06 22:52:03.410 006 15354.80 47.43 53559.04 88888.00 2015-01-06 22:52:03.910 006 15354.83 47.43 53558.99 88888.00 2015-01-06 22:52:04.410 006 15354.80 47.47 53558.93 88888.00 2015-01-06 22:52:04.910 006 15354.74 47.50 53558.90 88888.00 2015-01-06 22:52:05.410 006 15354.81 47.50 53558.89 88888.00 2015-01-06 22:52:05.910 006 15354.80 47.51 53558.87 88888.00 2015-01-06 22:52:06.410 006 15354.82 47.51 53558.82 88888.00 2015-01-06 22:52:06.910 006 15354.91 47.49 53558.81 88888.00 2015-01-06 22:52:07.410 006 15355.01 47.48 53558.79 88888.00 2015-01-06 22:52:07.910 006 15355.11 47.50 53558.72 88888.00 2015-01-06 22:52:08.410 006 15355.21 47.48 53558.68 88888.00 2015-01-06 22:52:08.910 006 15355.26 47.52 53558.72 88888.00 2015-01-06 22:52:09.410 006 15355.21 47.51 53558.79 88888.00 2015-01-06 22:52:09.910 006 15355.18 47.51 53558.82 88888.00 2015-01-06 22:52:10.410 006 15355.11 47.48 53558.82 88888.00 2015-01-06 22:52:10.910 006 15355.12 47.49 53558.79 88888.00 2015-01-06 22:52:11.410 006 15355.22 47.48 53558.73 88888.00 2015-01-06 22:52:11.910 006 15355.37 47.48 53558.59 88888.00 2015-01-06 22:52:12.410 006 15355.47 47.47 53558.57 88888.00 2015-01-06 22:52:12.910 006 15355.46 47.44 53558.66 88888.00 2015-01-06 22:52:13.410 006 15355.34 47.40 53558.68 88888.00 2015-01-06 22:52:13.910 006 15355.34 47.46 53558.61 88888.00 2015-01-06 22:52:14.410 006 15355.38 47.42 53558.50 88888.00 2015-01-06 22:52:14.910 006 15355.53 47.41 53558.44 88888.00 2015-01-06 22:52:15.410 006 15355.65 47.38 53558.54 88888.00 2015-01-06 22:52:15.910 006 15355.54 47.43 53558.68 88888.00 2015-01-06 22:52:16.410 006 15355.46 47.48 53558.64 88888.00 2015-01-06 22:52:16.910 006 15355.48 47.47 53558.56 88888.00 2015-01-06 22:52:17.410 006 15355.63 47.40 53558.48 88888.00 2015-01-06 22:52:17.910 006 15355.74 47.38 53558.51 88888.00 2015-01-06 22:52:18.410 006 15355.61 47.41 53558.54 88888.00 2015-01-06 22:52:18.910 006 15355.53 47.41 53558.55 88888.00 2015-01-06 22:52:19.410 006 15355.52 47.40 53558.46 88888.00 2015-01-06 22:52:19.910 006 15355.61 47.36 53558.37 88888.00 2015-01-06 22:52:20.410 006 15355.65 47.36 53558.42 88888.00 2015-01-06 22:52:20.910 006 15355.57 47.39 53558.48 88888.00 2015-01-06 22:52:21.410 006 15355.56 47.41 53558.46 88888.00 2015-01-06 22:52:21.910 006 15355.62 47.36 53558.34 88888.00 2015-01-06 22:52:22.410 006 15355.70 47.35 53558.35 88888.00 2015-01-06 22:52:22.910 006 15355.63 47.38 53558.51 88888.00 2015-01-06 22:52:23.410 006 15355.57 47.39 53558.50 88888.00 2015-01-06 22:52:23.910 006 15355.57 47.35 53558.36 88888.00 2015-01-06 22:52:24.410 006 15355.78 47.32 53558.32 88888.00 2015-01-06 22:52:24.910 006 15355.85 47.32 53558.44 88888.00 2015-01-06 22:52:25.410 006 15355.70 47.38 53558.50 88888.00 2015-01-06 22:52:25.910 006 15355.72 47.38 53558.41 88888.00 2015-01-06 22:52:26.410 006 15355.89 47.34 53558.30 88888.00 2015-01-06 22:52:26.910 006 15355.85 47.31 53558.39 88888.00 2015-01-06 22:52:27.410 006 15355.79 47.35 53558.42 88888.00 2015-01-06 22:52:27.910 006 15355.85 47.32 53558.34 88888.00 2015-01-06 22:52:28.410 006 15356.00 47.34 53558.28 88888.00 2015-01-06 22:52:28.910 006 15355.90 47.40 53558.40 88888.00 2015-01-06 22:52:29.410 006 15355.88 47.47 53558.34 88888.00 2015-01-06 22:52:29.910 006 15356.05 47.42 53558.28 88888.00 2015-01-06 22:52:30.410 006 15356.07 47.36 53558.41 88888.00 2015-01-06 22:52:30.910 006 15355.93 47.41 53558.49 88888.00 2015-01-06 22:52:31.410 006 15356.03 47.42 53558.38 88888.00 2015-01-06 22:52:31.910 006 15356.10 47.40 53558.35 88888.00 2015-01-06 22:52:32.410 006 15356.08 47.43 53558.40 88888.00 2015-01-06 22:52:32.910 006 15356.09 47.42 53558.37 88888.00 2015-01-06 22:52:33.410 006 15356.24 47.36 53558.31 88888.00 2015-01-06 22:52:33.910 006 15356.24 47.33 53558.41 88888.00 2015-01-06 22:52:34.410 006 15356.12 47.36 53558.39 88888.00 2015-01-06 22:52:34.910 006 15356.24 47.35 53558.30 88888.00 2015-01-06 22:52:35.410 006 15356.35 47.30 53558.40 88888.00 2015-01-06 22:52:35.910 006 15356.30 47.29 53558.36 88888.00 2015-01-06 22:52:36.410 006 15356.37 47.29 53558.30 88888.00 2015-01-06 22:52:36.910 006 15356.41 47.29 53558.37 88888.00 2015-01-06 22:52:37.410 006 15356.37 47.29 53558.42 88888.00 2015-01-06 22:52:37.910 006 15356.55 47.27 53558.33 88888.00 2015-01-06 22:52:38.410 006 15356.57 47.29 53558.42 88888.00 2015-01-06 22:52:38.910 006 15356.51 47.27 53558.41 88888.00 2015-01-06 22:52:39.410 006 15356.61 47.21 53558.29 88888.00 2015-01-06 22:52:39.910 006 15356.57 47.24 53558.37 88888.00 2015-01-06 22:52:40.410 006 15356.53 47.23 53558.30 88888.00 2015-01-06 22:52:40.910 006 15356.65 47.18 53558.26 88888.00 2015-01-06 22:52:41.410 006 15356.59 47.16 53558.31 88888.00 2015-01-06 22:52:41.910 006 15356.66 47.10 53558.27 88888.00 2015-01-06 22:52:42.410 006 15356.68 47.09 53558.30 88888.00 2015-01-06 22:52:42.910 006 15356.65 47.10 53558.26 88888.00 2015-01-06 22:52:43.410 006 15356.79 47.08 53558.25 88888.00 2015-01-06 22:52:43.910 006 15356.63 47.12 53558.30 88888.00 2015-01-06 22:52:44.410 006 15356.68 47.08 53558.26 88888.00 2015-01-06 22:52:44.910 006 15356.86 47.08 53558.34 88888.00 2015-01-06 22:52:45.410 006 15356.80 47.06 53558.36 88888.00 2015-01-06 22:52:45.910 006 15356.81 47.04 53558.35 88888.00 2015-01-06 22:52:46.410 006 15356.71 47.06 53558.42 88888.00 2015-01-06 22:52:46.910 006 15356.74 47.04 53558.29 88888.00 2015-01-06 22:52:47.410 006 15356.73 47.03 53558.34 88888.00 2015-01-06 22:52:47.910 006 15356.72 47.06 53558.41 88888.00 2015-01-06 22:52:48.410 006 15356.96 47.06 53558.34 88888.00 2015-01-06 22:52:48.910 006 15356.90 47.08 53558.38 88888.00 2015-01-06 22:52:49.410 006 15356.92 47.05 53558.31 88888.00 2015-01-06 22:52:49.910 006 15356.94 47.08 53558.35 88888.00 2015-01-06 22:52:50.410 006 15356.83 47.09 53558.36 88888.00 2015-01-06 22:52:50.910 006 15356.92 47.09 53558.34 88888.00 2015-01-06 22:52:51.410 006 15356.81 47.10 53558.43 88888.00 2015-01-06 22:52:51.910 006 15356.88 47.08 53558.34 88888.00 2015-01-06 22:52:52.410 006 15356.91 47.07 53558.50 88888.00 2015-01-06 22:52:52.910 006 15356.84 47.12 53558.47 88888.00 2015-01-06 22:52:53.410 006 15356.93 47.14 53558.41 88888.00 2015-01-06 22:52:53.910 006 15356.89 47.14 53558.58 88888.00 2015-01-06 22:52:54.410 006 15356.94 47.16 53558.52 88888.00 2015-01-06 22:52:54.910 006 15357.01 47.20 53558.48 88888.00 2015-01-06 22:52:55.410 006 15356.93 47.18 53558.51 88888.00 2015-01-06 22:52:55.910 006 15357.07 47.21 53558.46 88888.00 2015-01-06 22:52:56.410 006 15357.05 47.22 53558.48 88888.00 2015-01-06 22:52:56.910 006 15357.12 47.26 53558.41 88888.00 2015-01-06 22:52:57.410 006 15357.07 47.22 53558.46 88888.00 2015-01-06 22:52:57.910 006 15356.99 47.24 53558.39 88888.00 2015-01-06 22:52:58.410 006 15357.10 47.21 53558.40 88888.00 2015-01-06 22:52:58.910 006 15357.03 47.20 53558.41 88888.00 2015-01-06 22:52:59.410 006 15357.14 47.21 53558.40 88888.00 2015-01-06 22:52:59.910 006 15357.08 47.22 53558.44 88888.00 2015-01-06 22:53:00.410 006 15357.15 47.18 53558.40 88888.00 2015-01-06 22:53:00.910 006 15357.14 47.16 53558.49 88888.00 2015-01-06 22:53:01.410 006 15357.11 47.16 53558.44 88888.00 2015-01-06 22:53:01.910 006 15357.18 47.16 53558.42 88888.00 2015-01-06 22:53:02.410 006 15357.08 47.16 53558.49 88888.00 2015-01-06 22:53:02.910 006 15357.20 47.15 53558.37 88888.00 2015-01-06 22:53:03.410 006 15357.15 47.17 53558.46 88888.00 2015-01-06 22:53:03.910 006 15357.18 47.12 53558.42 88888.00 2015-01-06 22:53:04.410 006 15357.18 47.10 53558.51 88888.00 2015-01-06 22:53:04.910 006 15357.10 47.08 53558.50 88888.00 2015-01-06 22:53:05.410 006 15357.17 47.06 53558.49 88888.00 2015-01-06 22:53:05.910 006 15357.10 47.04 53558.55 88888.00 2015-01-06 22:53:06.410 006 15357.20 46.99 53558.54 88888.00 2015-01-06 22:53:06.910 006 15357.16 46.97 53558.62 88888.00 2015-01-06 22:53:07.410 006 15357.10 46.96 53558.55 88888.00 2015-01-06 22:53:07.910 006 15357.10 46.92 53558.64 88888.00 2015-01-06 22:53:08.410 006 15357.00 46.90 53558.71 88888.00 2015-01-06 22:53:08.910 006 15357.02 46.87 53558.63 88888.00 2015-01-06 22:53:09.410 006 15356.96 46.84 53558.72 88888.00 2015-01-06 22:53:09.910 006 15356.84 46.81 53558.70 88888.00 2015-01-06 22:53:10.410 006 15356.94 46.77 53558.67 88888.00 2015-01-06 22:53:10.910 006 15356.81 46.75 53558.79 88888.00 2015-01-06 22:53:11.410 006 15356.74 46.72 53558.77 88888.00 2015-01-06 22:53:11.910 006 15356.82 46.70 53558.79 88888.00 2015-01-06 22:53:12.410 006 15356.71 46.64 53558.90 88888.00 2015-01-06 22:53:12.910 006 15356.61 46.63 53558.89 88888.00 2015-01-06 22:53:13.410 006 15356.68 46.57 53558.84 88888.00 2015-01-06 22:53:13.910 006 15356.63 46.53 53558.95 88888.00 2015-01-06 22:53:14.410 006 15356.43 46.54 53558.97 88888.00 2015-01-06 22:53:14.910 006 15356.41 46.53 53558.90 88888.00 2015-01-06 22:53:15.410 006 15356.50 46.44 53558.87 88888.00 2015-01-06 22:53:15.910 006 15356.34 46.42 53558.99 88888.00 2015-01-06 22:53:16.410 006 15356.18 46.40 53559.10 88888.00 2015-01-06 22:53:16.910 006 15356.24 46.39 53559.01 88888.00 2015-01-06 22:53:17.410 006 15356.29 46.32 53558.93 88888.00 2015-01-06 22:53:17.910 006 15356.26 46.29 53559.04 88888.00 2015-01-06 22:53:18.410 006 15356.08 46.28 53559.19 88888.00 2015-01-06 22:53:18.910 006 15356.00 46.26 53559.20 88888.00 2015-01-06 22:53:19.410 006 15355.98 46.22 53559.04 88888.00 2015-01-06 22:53:19.910 006 15356.03 46.13 53558.99 88888.00 2015-01-06 22:53:20.410 006 15356.10 46.10 53559.01 88888.00 2015-01-06 22:53:20.910 006 15355.89 46.13 53559.10 88888.00 2015-01-06 22:53:21.410 006 15355.71 46.15 53559.18 88888.00 2015-01-06 22:53:21.910 006 15355.63 46.12 53559.18 88888.00 2015-01-06 22:53:22.410 006 15355.61 46.08 53559.17 88888.00 2015-01-06 22:53:22.910 006 15355.54 46.01 53559.07 88888.00 2015-01-06 22:53:23.410 006 15355.54 45.95 53558.99 88888.00 2015-01-06 22:53:23.910 006 15355.52 45.95 53559.00 88888.00 2015-01-06 22:53:24.410 006 15355.47 45.94 53559.09 88888.00 2015-01-06 22:53:24.910 006 15355.39 45.96 53559.16 88888.00 2015-01-06 22:53:25.410 006 15355.29 45.96 53559.19 88888.00 2015-01-06 22:53:25.910 006 15355.21 45.93 53559.23 88888.00 2015-01-06 22:53:26.410 006 15355.11 45.83 53559.28 88888.00 2015-01-06 22:53:26.910 006 15355.02 45.79 53559.23 88888.00 2015-01-06 22:53:27.410 006 15354.86 45.76 53559.18 88888.00 2015-01-06 22:53:27.910 006 15354.84 45.76 53559.14 88888.00 2015-01-06 22:53:28.410 006 15354.83 45.70 53559.06 88888.00 2015-01-06 22:53:28.910 006 15354.76 45.65 53558.94 88888.00 2015-01-06 22:53:29.410 006 15354.67 45.66 53558.92 88888.00 2015-01-06 22:53:29.910 006 15354.63 45.63 53558.91 88888.00 2015-01-06 22:53:30.410 006 15354.64 45.58 53558.87 88888.00 2015-01-06 22:53:30.910 006 15354.64 45.61 53558.84 88888.00 2015-01-06 22:53:31.410 006 15354.62 45.60 53558.84 88888.00 2015-01-06 22:53:31.910 006 15354.60 45.58 53558.75 88888.00 2015-01-06 22:53:32.410 006 15354.58 45.59 53558.69 88888.00 2015-01-06 22:53:32.910 006 15354.64 45.59 53558.61 88888.00 2015-01-06 22:53:33.410 006 15354.76 45.58 53558.59 88888.00 2015-01-06 22:53:33.910 006 15354.74 45.56 53558.60 88888.00 2015-01-06 22:53:34.410 006 15354.72 45.53 53558.62 88888.00 2015-01-06 22:53:34.910 006 15354.66 45.53 53558.60 88888.00 2015-01-06 22:53:35.410 006 15354.58 45.53 53558.60 88888.00 2015-01-06 22:53:35.910 006 15354.54 45.52 53558.61 88888.00 2015-01-06 22:53:36.410 006 15354.44 45.50 53558.60 88888.00 2015-01-06 22:53:36.910 006 15354.35 45.50 53558.59 88888.00 2015-01-06 22:53:37.410 006 15354.31 45.50 53558.52 88888.00 2015-01-06 22:53:37.910 006 15354.31 45.49 53558.52 88888.00 2015-01-06 22:53:38.410 006 15354.26 45.50 53558.49 88888.00 2015-01-06 22:53:38.910 006 15354.21 45.51 53558.46 88888.00 2015-01-06 22:53:39.410 006 15354.27 45.54 53558.41 88888.00 2015-01-06 22:53:39.910 006 15354.34 45.51 53558.40 88888.00 2015-01-06 22:53:40.410 006 15354.25 45.47 53558.31 88888.00 2015-01-06 22:53:40.910 006 15354.19 45.44 53558.26 88888.00 2015-01-06 22:53:41.410 006 15354.26 45.43 53558.16 88888.00 2015-01-06 22:53:41.910 006 15354.40 45.43 53558.12 88888.00 2015-01-06 22:53:42.410 006 15354.54 45.43 53558.10 88888.00 2015-01-06 22:53:42.910 006 15354.56 45.41 53558.13 88888.00 2015-01-06 22:53:43.410 006 15354.49 45.40 53558.17 88888.00 2015-01-06 22:53:43.910 006 15354.42 45.34 53558.20 88888.00 2015-01-06 22:53:44.410 006 15354.39 45.33 53558.20 88888.00 2015-01-06 22:53:44.910 006 15354.35 45.40 53558.20 88888.00 2015-01-06 22:53:45.410 006 15354.35 45.41 53558.21 88888.00 2015-01-06 22:53:45.910 006 15354.34 45.39 53558.14 88888.00 2015-01-06 22:53:46.410 006 15354.39 45.39 53558.08 88888.00 2015-01-06 22:53:46.910 006 15354.45 45.37 53558.01 88888.00 2015-01-06 22:53:47.410 006 15354.55 45.34 53558.03 88888.00 2015-01-06 22:53:47.910 006 15354.56 45.31 53558.09 88888.00 2015-01-06 22:53:48.410 006 15354.53 45.31 53558.15 88888.00 2015-01-06 22:53:48.910 006 15354.47 45.33 53558.22 88888.00 2015-01-06 22:53:49.410 006 15354.43 45.31 53558.17 88888.00 2015-01-06 22:53:49.910 006 15354.43 45.22 53558.13 88888.00 2015-01-06 22:53:50.410 006 15354.46 45.28 53558.06 88888.00 2015-01-06 22:53:50.910 006 15354.54 45.26 53557.94 88888.00 2015-01-06 22:53:51.410 006 15354.61 45.25 53557.92 88888.00 2015-01-06 22:53:51.910 006 15354.66 45.31 53558.02 88888.00 2015-01-06 22:53:52.410 006 15354.60 45.25 53558.09 88888.00 2015-01-06 22:53:52.910 006 15354.49 45.26 53558.11 88888.00 2015-01-06 22:53:53.410 006 15354.45 45.25 53558.06 88888.00 2015-01-06 22:53:53.910 006 15354.51 45.24 53558.00 88888.00 2015-01-06 22:53:54.410 006 15354.65 45.21 53557.90 88888.00 2015-01-06 22:53:54.910 006 15354.82 45.18 53557.89 88888.00 2015-01-06 22:53:55.410 006 15354.76 45.22 53557.97 88888.00 2015-01-06 22:53:55.910 006 15354.64 45.22 53558.01 88888.00 2015-01-06 22:53:56.410 006 15354.57 45.24 53557.99 88888.00 2015-01-06 22:53:56.910 006 15354.62 45.22 53557.92 88888.00 2015-01-06 22:53:57.410 006 15354.71 45.13 53557.83 88888.00 2015-01-06 22:53:57.910 006 15354.81 45.09 53557.79 88888.00 2015-01-06 22:53:58.410 006 15354.72 45.10 53557.86 88888.00 2015-01-06 22:53:58.910 006 15354.66 45.10 53557.90 88888.00 2015-01-06 22:53:59.410 006 15354.61 45.07 53557.90 88888.00 2015-01-06 22:53:59.910 006 15354.67 45.02 53557.79 88888.00 2015-01-06 22:54:00.410 006 15354.80 44.97 53557.72 88888.00 2015-01-06 22:54:00.910 006 15354.76 44.94 53557.83 88888.00 2015-01-06 22:54:01.410 006 15354.63 44.93 53557.92 88888.00 2015-01-06 22:54:01.910 006 15354.56 44.96 53557.85 88888.00 2015-01-06 22:54:02.410 006 15354.54 44.97 53557.72 88888.00 2015-01-06 22:54:02.910 006 15354.70 44.91 53557.59 88888.00 2015-01-06 22:54:03.410 006 15354.77 44.87 53557.65 88888.00 2015-01-06 22:54:03.910 006 15354.65 44.88 53557.73 88888.00 2015-01-06 22:54:04.410 006 15354.52 44.88 53557.78 88888.00 2015-01-06 22:54:04.910 006 15354.55 44.85 53557.75 88888.00 2015-01-06 22:54:05.410 006 15354.70 44.83 53557.67 88888.00 2015-01-06 22:54:05.910 006 15354.75 44.81 53557.74 88888.00 2015-01-06 22:54:06.410 006 15354.66 44.81 53557.83 88888.00 2015-01-06 22:54:06.910 006 15354.56 44.82 53557.83 88888.00 2015-01-06 22:54:07.410 006 15354.56 44.85 53557.86 88888.00 2015-01-06 22:54:07.910 006 15354.62 44.82 53557.75 88888.00 2015-01-06 22:54:08.410 006 15354.79 44.79 53557.68 88888.00 2015-01-06 22:54:08.910 006 15354.75 44.74 53557.75 88888.00 2015-01-06 22:54:09.410 006 15354.67 44.72 53557.81 88888.00 2015-01-06 22:54:09.910 006 15354.66 44.76 53557.77 88888.00 2015-01-06 22:54:10.410 006 15354.70 44.71 53557.62 88888.00 2015-01-06 22:54:10.910 006 15354.76 44.70 53557.59 88888.00 2015-01-06 22:54:11.410 006 15354.73 44.74 53557.73 88888.00 2015-01-06 22:54:11.910 006 15354.69 44.79 53557.76 88888.00 2015-01-06 22:54:12.410 006 15354.69 44.80 53557.73 88888.00 2015-01-06 22:54:12.910 006 15354.80 44.78 53557.66 88888.00 2015-01-06 22:54:13.410 006 15354.88 44.76 53557.63 88888.00 2015-01-06 22:54:13.910 006 15354.79 44.78 53557.69 88888.00 2015-01-06 22:54:14.410 006 15354.69 44.76 53557.71 88888.00 2015-01-06 22:54:14.910 006 15354.80 44.74 53557.63 88888.00 2015-01-06 22:54:15.410 006 15354.88 44.74 53557.57 88888.00 2015-01-06 22:54:15.910 006 15354.81 44.75 53557.68 88888.00 2015-01-06 22:54:16.410 006 15354.80 44.78 53557.69 88888.00 2015-01-06 22:54:16.910 006 15354.88 44.78 53557.66 88888.00 2015-01-06 22:54:17.410 006 15355.03 44.75 53557.58 88888.00 2015-01-06 22:54:17.910 006 15355.01 44.73 53557.62 88888.00 2015-01-06 22:54:18.410 006 15354.90 44.74 53557.69 88888.00 2015-01-06 22:54:18.910 006 15354.95 44.73 53557.59 88888.00 2015-01-06 22:54:19.410 006 15355.11 44.72 53557.49 88888.00 2015-01-06 22:54:19.910 006 15355.01 44.73 53557.55 88888.00 2015-01-06 22:54:20.410 006 15354.94 44.78 53557.54 88888.00 2015-01-06 22:54:20.910 006 15355.04 44.72 53557.40 88888.00 2015-01-06 22:54:21.410 006 15355.16 44.72 53557.43 88888.00 2015-01-06 22:54:21.910 006 15355.07 44.74 53557.50 88888.00 2015-01-06 22:54:22.410 006 15355.04 44.74 53557.38 88888.00 2015-01-06 22:54:22.910 006 15355.19 44.72 53557.30 88888.00 2015-01-06 22:54:23.410 006 15355.09 44.76 53557.41 88888.00 2015-01-06 22:54:23.910 006 15355.03 44.79 53557.47 88888.00 2015-01-06 22:54:24.410 006 15355.18 44.79 53557.41 88888.00 2015-01-06 22:54:24.910 006 15355.16 44.76 53557.50 88888.00 2015-01-06 22:54:25.410 006 15355.10 44.81 53557.46 88888.00 2015-01-06 22:54:25.910 006 15355.20 44.78 53557.23 88888.00 2015-01-06 22:54:26.410 006 15355.28 44.81 53557.31 88888.00 2015-01-06 22:54:26.910 006 15355.21 44.84 53557.36 88888.00 2015-01-06 22:54:27.410 006 15355.30 44.83 53557.22 88888.00 2015-01-06 22:54:27.910 006 15355.36 44.88 53557.23 88888.00 2015-01-06 22:54:28.410 006 15355.30 44.87 53557.20 88888.00 2015-01-06 22:54:28.910 006 15355.42 44.90 53557.15 88888.00 2015-01-06 22:54:29.410 006 15355.40 44.93 53557.25 88888.00 2015-01-06 22:54:29.910 006 15355.42 44.91 53557.17 88888.00 2015-01-06 22:54:30.410 006 15355.55 44.88 53557.17 88888.00 2015-01-06 22:54:30.910 006 15355.46 44.89 53557.23 88888.00 2015-01-06 22:54:31.410 006 15355.48 44.92 53557.13 88888.00 2015-01-06 22:54:31.910 006 15355.46 45.00 53557.14 88888.00 2015-01-06 22:54:32.410 006 15355.37 45.00 53557.08 88888.00 2015-01-06 22:54:32.910 006 15355.47 44.98 53557.04 88888.00 2015-01-06 22:54:33.410 006 15355.46 45.00 53557.09 88888.00 2015-01-06 22:54:33.910 006 15355.61 45.00 53557.04 88888.00 2015-01-06 22:54:34.410 006 15355.67 45.02 53557.11 88888.00 2015-01-06 22:54:34.910 006 15355.69 45.00 53557.08 88888.00 2015-01-06 22:54:35.410 006 15355.78 45.00 53557.09 88888.00 2015-01-06 22:54:35.910 006 15355.75 45.02 53557.07 88888.00 2015-01-06 22:54:36.410 006 15355.91 45.01 53557.02 88888.00 2015-01-06 22:54:36.910 006 15355.84 45.04 53557.00 88888.00 2015-01-06 22:54:37.410 006 15355.97 45.05 53556.99 88888.00 2015-01-06 22:54:37.910 006 15355.91 45.10 53557.05 88888.00 2015-01-06 22:54:38.410 006 15355.96 45.04 53557.00 88888.00 2015-01-06 22:54:38.910 006 15355.84 45.11 53557.06 88888.00 2015-01-06 22:54:39.410 006 15355.93 45.16 53557.00 88888.00 2015-01-06 22:54:39.910 006 15355.96 45.18 53557.09 88888.00 2015-01-06 22:54:40.410 006 15356.05 45.19 53556.99 88888.00 2015-01-06 22:54:40.910 006 15356.09 45.17 53557.10 88888.00 2015-01-06 22:54:41.410 006 15356.10 45.15 53557.05 88888.00 2015-01-06 22:54:41.910 006 15356.12 45.19 53557.11 88888.00 2015-01-06 22:54:42.410 006 15356.19 45.21 53557.12 88888.00 2015-01-06 22:54:42.910 006 15356.24 45.25 53557.14 88888.00 2015-01-06 22:54:43.410 006 15356.25 45.25 53557.09 88888.00 2015-01-06 22:54:43.910 006 15356.35 45.31 53557.07 88888.00 2015-01-06 22:54:44.410 006 15356.44 45.31 53557.00 88888.00 2015-01-06 22:54:44.910 006 15356.43 45.31 53556.99 88888.00 2015-01-06 22:54:45.410 006 15356.56 45.31 53556.99 88888.00 2015-01-06 22:54:45.910 006 15356.54 45.32 53557.06 88888.00 2015-01-06 22:54:46.410 006 15356.66 45.31 53557.01 88888.00 2015-01-06 22:54:46.910 006 15356.65 45.30 53557.00 88888.00 2015-01-06 22:54:47.410 006 15356.77 45.28 53557.05 88888.00 2015-01-06 22:54:47.910 006 15356.91 45.34 53556.97 88888.00 2015-01-06 22:54:48.410 006 15356.90 45.36 53556.98 88888.00 2015-01-06 22:54:48.910 006 15356.96 45.37 53556.98 88888.00 2015-01-06 22:54:49.410 006 15356.93 45.40 53556.97 88888.00 2015-01-06 22:54:49.910 006 15357.01 45.37 53556.98 88888.00 2015-01-06 22:54:50.410 006 15357.10 45.36 53556.94 88888.00 2015-01-06 22:54:50.910 006 15357.11 45.35 53556.97 88888.00 2015-01-06 22:54:51.410 006 15357.12 45.40 53556.99 88888.00 2015-01-06 22:54:51.910 006 15357.11 45.41 53556.98 88888.00 2015-01-06 22:54:52.410 006 15357.17 45.36 53557.01 88888.00 2015-01-06 22:54:52.910 006 15357.32 45.39 53557.05 88888.00 2015-01-06 22:54:53.410 006 15357.38 45.43 53556.98 88888.00 2015-01-06 22:54:53.910 006 15357.39 45.43 53557.00 88888.00 2015-01-06 22:54:54.410 006 15357.46 45.45 53557.02 88888.00 2015-01-06 22:54:54.910 006 15357.42 45.45 53557.00 88888.00 2015-01-06 22:54:55.410 006 15357.39 45.47 53557.04 88888.00 2015-01-06 22:54:55.910 006 15357.45 45.48 53557.08 88888.00 2015-01-06 22:54:56.410 006 15357.43 45.48 53557.09 88888.00 2015-01-06 22:54:56.910 006 15357.43 45.51 53557.11 88888.00 2015-01-06 22:54:57.410 006 15357.50 45.54 53557.07 88888.00 2015-01-06 22:54:57.910 006 15357.54 45.52 53557.00 88888.00 2015-01-06 22:54:58.410 006 15357.54 45.56 53557.05 88888.00 2015-01-06 22:54:58.910 006 15357.65 45.58 53557.11 88888.00 2015-01-06 22:54:59.410 006 15357.72 45.62 53557.15 88888.00 2015-01-06 22:54:59.910 006 15357.79 45.67 53557.16 88888.00 2015-01-06 22:55:00.410 006 15357.79 45.68 53557.14 88888.00 2015-01-06 22:55:00.910 006 15357.86 45.66 53557.08 88888.00 2015-01-06 22:55:01.410 006 15357.92 45.69 53557.06 88888.00 2015-01-06 22:55:01.910 006 15357.98 45.76 53557.10 88888.00 2015-01-06 22:55:02.410 006 15358.06 45.78 53557.14 88888.00 2015-01-06 22:55:02.910 006 15358.10 45.77 53557.15 88888.00 2015-01-06 22:55:03.410 006 15358.18 45.77 53557.17 88888.00 2015-01-06 22:55:03.910 006 15358.24 45.80 53557.17 88888.00 2015-01-06 22:55:04.410 006 15358.26 45.84 53557.20 88888.00 2015-01-06 22:55:04.910 006 15358.29 45.84 53557.22 88888.00 2015-01-06 22:55:05.410 006 15358.33 45.89 53557.26 88888.00 2015-01-06 22:55:05.910 006 15358.45 45.92 53557.27 88888.00 2015-01-06 22:55:06.410 006 15358.52 45.95 53557.30 88888.00 2015-01-06 22:55:06.910 006 15358.60 45.96 53557.31 88888.00 2015-01-06 22:55:07.410 006 15358.59 45.96 53557.27 88888.00 2015-01-06 22:55:07.910 006 15358.56 46.03 53557.30 88888.00 2015-01-06 22:55:08.410 006 15358.59 46.02 53557.30 88888.00 2015-01-06 22:55:08.910 006 15358.68 46.04 53557.33 88888.00 2015-01-06 22:55:09.410 006 15358.74 46.10 53557.30 88888.00 2015-01-06 22:55:09.910 006 15358.78 46.12 53557.33 88888.00 2015-01-06 22:55:10.410 006 15358.76 46.15 53557.39 88888.00 2015-01-06 22:55:10.910 006 15358.78 46.19 53557.39 88888.00 2015-01-06 22:55:11.410 006 15358.87 46.22 53557.39 88888.00 2015-01-06 22:55:11.910 006 15358.90 46.22 53557.42 88888.00 2015-01-06 22:55:12.410 006 15358.96 46.20 53557.42 88888.00 2015-01-06 22:55:12.910 006 15358.99 46.25 53557.42 88888.00 2015-01-06 22:55:13.410 006 15359.08 46.26 53557.50 88888.00 2015-01-06 22:55:13.910 006 15359.16 46.23 53557.53 88888.00 2015-01-06 22:55:14.410 006 15359.20 46.30 53557.50 88888.00 2015-01-06 22:55:14.910 006 15359.37 46.32 53557.51 88888.00 2015-01-06 22:55:15.410 006 15359.46 46.42 53557.58 88888.00 2015-01-06 22:55:15.910 006 15359.51 46.48 53557.58 88888.00 2015-01-06 22:55:16.410 006 15359.59 46.51 53557.59 88888.00 2015-01-06 22:55:16.910 006 15359.65 46.55 53557.57 88888.00 2015-01-06 22:55:17.410 006 15359.63 46.52 53557.59 88888.00 2015-01-06 22:55:17.910 006 15359.70 46.54 53557.58 88888.00 2015-01-06 22:55:18.410 006 15359.77 46.58 53557.54 88888.00 2015-01-06 22:55:18.910 006 15359.80 46.60 53557.56 88888.00 2015-01-06 22:55:19.410 006 15359.82 46.62 53557.61 88888.00 2015-01-06 22:55:19.910 006 15359.91 46.68 53557.68 88888.00 2015-01-06 22:55:20.410 006 15359.90 46.68 53557.73 88888.00 2015-01-06 22:55:20.910 006 15359.95 46.72 53557.76 88888.00 2015-01-06 22:55:21.411 006 15360.01 46.75 53557.80 88888.00 2015-01-06 22:55:21.911 006 15360.08 46.80 53557.82 88888.00 2015-01-06 22:55:22.411 006 15360.13 46.82 53557.88 88888.00 2015-01-06 22:55:22.911 006 15360.16 46.83 53557.91 88888.00 2015-01-06 22:55:23.411 006 15360.21 46.88 53557.92 88888.00 2015-01-06 22:55:23.911 006 15360.19 46.94 53557.98 88888.00 2015-01-06 22:55:24.411 006 15360.24 46.94 53558.00 88888.00 2015-01-06 22:55:24.911 006 15360.28 46.97 53558.02 88888.00 2015-01-06 22:55:25.411 006 15360.27 47.03 53558.01 88888.00 2015-01-06 22:55:25.911 006 15360.33 47.05 53558.06 88888.00 2015-01-06 22:55:26.411 006 15360.39 47.08 53558.02 88888.00 2015-01-06 22:55:26.911 006 15360.42 47.10 53558.03 88888.00 2015-01-06 22:55:27.411 006 15360.50 47.13 53558.10 88888.00 2015-01-06 22:55:27.911 006 15360.51 47.14 53558.10 88888.00 2015-01-06 22:55:28.411 006 15360.51 47.15 53558.12 88888.00 2015-01-06 22:55:28.911 006 15360.55 47.16 53558.12 88888.00 2015-01-06 22:55:29.411 006 15360.55 47.24 53558.13 88888.00 2015-01-06 22:55:29.911 006 15360.60 47.32 53558.25 88888.00 2015-01-06 22:55:30.411 006 15360.67 47.33 53558.29 88888.00 2015-01-06 22:55:30.911 006 15360.69 47.38 53558.27 88888.00 2015-01-06 22:55:31.411 006 15360.72 47.41 53558.26 88888.00 2015-01-06 22:55:31.911 006 15360.77 47.46 53558.27 88888.00 2015-01-06 22:55:32.411 006 15360.82 47.49 53558.32 88888.00 2015-01-06 22:55:32.911 006 15360.86 47.50 53558.37 88888.00 2015-01-06 22:55:33.411 006 15360.82 47.53 53558.42 88888.00 2015-01-06 22:55:33.911 006 15360.88 47.57 53558.44 88888.00 2015-01-06 22:55:34.411 006 15360.87 47.57 53558.47 88888.00 2015-01-06 22:55:34.911 006 15360.87 47.56 53558.43 88888.00 2015-01-06 22:55:35.411 006 15360.95 47.56 53558.44 88888.00 2015-01-06 22:55:35.911 006 15361.07 47.55 53558.49 88888.00 2015-01-06 22:55:36.411 006 15361.14 47.59 53558.51 88888.00 2015-01-06 22:55:36.911 006 15361.15 47.60 53558.53 88888.00 2015-01-06 22:55:37.411 006 15361.17 47.58 53558.57 88888.00 2015-01-06 22:55:37.911 006 15361.15 47.66 53558.62 88888.00 2015-01-06 22:55:38.411 006 15361.12 47.67 53558.67 88888.00 2015-01-06 22:55:38.911 006 15361.08 47.66 53558.73 88888.00 2015-01-06 22:55:39.411 006 15361.16 47.70 53558.76 88888.00 2015-01-06 22:55:39.911 006 15361.21 47.68 53558.76 88888.00 2015-01-06 22:55:40.411 006 15361.25 47.67 53558.79 88888.00 2015-01-06 22:55:40.911 006 15361.26 47.66 53558.88 88888.00 2015-01-06 22:55:41.411 006 15361.25 47.67 53558.90 88888.00 2015-01-06 22:55:41.911 006 15361.31 47.65 53558.96 88888.00 2015-01-06 22:55:42.411 006 15361.32 47.66 53559.03 88888.00 2015-01-06 22:55:42.911 006 15361.30 47.64 53559.06 88888.00 2015-01-06 22:55:43.411 006 15361.30 47.65 53559.07 88888.00 2015-01-06 22:55:43.911 006 15361.32 47.65 53559.12 88888.00 2015-01-06 22:55:44.411 006 15361.33 47.68 53559.15 88888.00 2015-01-06 22:55:44.911 006 15361.34 47.66 53559.19 88888.00 2015-01-06 22:55:45.411 006 15361.32 47.74 53559.27 88888.00 2015-01-06 22:55:45.911 006 15361.37 47.81 53559.24 88888.00 2015-01-06 22:55:46.411 006 15361.35 47.78 53559.23 88888.00 2015-01-06 22:55:46.911 006 15361.31 47.76 53559.26 88888.00 2015-01-06 22:55:47.411 006 15361.35 47.77 53559.33 88888.00 2015-01-06 22:55:47.911 006 15361.34 47.76 53559.37 88888.00 2015-01-06 22:55:48.411 006 15361.40 47.75 53559.40 88888.00 2015-01-06 22:55:48.911 006 15361.41 47.75 53559.38 88888.00 2015-01-06 22:55:49.411 006 15361.45 47.76 53559.43 88888.00 2015-01-06 22:55:49.911 006 15361.41 47.79 53559.52 88888.00 2015-01-06 22:55:50.411 006 15361.34 47.84 53559.56 88888.00 2015-01-06 22:55:50.911 006 15361.41 47.90 53559.55 88888.00 2015-01-06 22:55:51.411 006 15361.42 47.87 53559.57 88888.00 2015-01-06 22:55:51.911 006 15361.43 47.93 53559.64 88888.00 2015-01-06 22:55:52.411 006 15361.45 47.95 53559.67 88888.00 2015-01-06 22:55:52.911 006 15361.51 48.00 53559.71 88888.00 2015-01-06 22:55:53.411 006 15361.52 48.00 53559.78 88888.00 2015-01-06 22:55:53.911 006 15361.51 48.03 53559.80 88888.00 2015-01-06 22:55:54.411 006 15361.52 48.05 53559.83 88888.00 2015-01-06 22:55:54.911 006 15361.51 48.07 53559.87 88888.00 2015-01-06 22:55:55.411 006 15361.55 48.08 53559.92 88888.00 2015-01-06 22:55:55.911 006 15361.55 48.12 53559.91 88888.00 2015-01-06 22:55:56.411 006 15361.58 48.11 53559.93 88888.00 2015-01-06 22:55:56.911 006 15361.57 48.08 53559.91 88888.00 2015-01-06 22:55:57.411 006 15361.57 48.07 53559.89 88888.00 2015-01-06 22:55:57.911 006 15361.51 48.10 53559.95 88888.00 2015-01-06 22:55:58.411 006 15361.55 48.13 53560.02 88888.00 2015-01-06 22:55:58.911 006 15361.51 48.13 53560.05 88888.00 2015-01-06 22:55:59.411 006 15361.50 48.15 53560.09 88888.00 2015-01-06 22:55:59.911 006 15361.51 48.18 53560.07 88888.00 2015-01-06 22:56:00.411 006 15361.51 48.21 53560.12 88888.00 2015-01-06 22:56:00.911 006 15361.50 48.22 53560.12 88888.00 2015-01-06 22:56:01.411 006 15361.41 48.28 53560.09 88888.00 2015-01-06 22:56:01.911 006 15361.40 48.26 53560.07 88888.00 2015-01-06 22:56:02.411 006 15361.34 48.25 53560.10 88888.00 2015-01-06 22:56:02.911 006 15361.36 48.24 53560.18 88888.00 2015-01-06 22:56:03.411 006 15361.40 48.24 53560.24 88888.00 2015-01-06 22:56:03.911 006 15361.42 48.28 53560.28 88888.00 2015-01-06 22:56:04.411 006 15361.32 48.28 53560.33 88888.00 2015-01-06 22:56:04.911 006 15361.29 48.25 53560.37 88888.00 2015-01-06 22:56:05.411 006 15361.40 48.24 53560.41 88888.00 2015-01-06 22:56:05.911 006 15361.41 48.25 53560.44 88888.00 2015-01-06 22:56:06.411 006 15361.40 48.30 53560.51 88888.00 2015-01-06 22:56:06.911 006 15361.40 48.29 53560.49 88888.00 2015-01-06 22:56:07.411 006 15361.41 48.27 53560.43 88888.00 2015-01-06 22:56:07.911 006 15361.39 48.29 53560.47 88888.00 2015-01-06 22:56:08.411 006 15361.40 48.27 53560.43 88888.00 2015-01-06 22:56:08.911 006 15361.34 48.30 53560.41 88888.00 2015-01-06 22:56:09.411 006 15361.25 48.37 53560.48 88888.00 2015-01-06 22:56:09.911 006 15361.25 48.39 53560.50 88888.00 2015-01-06 22:56:10.411 006 15361.35 48.38 53560.50 88888.00 2015-01-06 22:56:10.911 006 15361.34 48.33 53560.53 88888.00 2015-01-06 22:56:11.411 006 15361.29 48.35 53560.56 88888.00 2015-01-06 22:56:11.911 006 15361.29 48.37 53560.61 88888.00 2015-01-06 22:56:12.411 006 15361.27 48.38 53560.67 88888.00 2015-01-06 22:56:12.911 006 15361.24 48.38 53560.73 88888.00 2015-01-06 22:56:13.411 006 15361.18 48.37 53560.71 88888.00 2015-01-06 22:56:13.911 006 15361.20 48.38 53560.69 88888.00 2015-01-06 22:56:14.411 006 15361.21 48.50 53560.71 88888.00 2015-01-06 22:56:14.911 006 15361.22 48.54 53560.75 88888.00 2015-01-06 22:56:15.411 006 15361.21 48.55 53560.75 88888.00 2015-01-06 22:56:15.911 006 15361.15 48.56 53560.77 88888.00 2015-01-06 22:56:16.411 006 15361.15 48.59 53560.76 88888.00 2015-01-06 22:56:16.911 006 15361.16 48.56 53560.84 88888.00 2015-01-06 22:56:17.411 006 15361.21 48.56 53560.86 88888.00 2015-01-06 22:56:17.911 006 15361.16 48.57 53560.82 88888.00 2015-01-06 22:56:18.411 006 15361.12 48.56 53560.85 88888.00 2015-01-06 22:56:18.911 006 15361.11 48.60 53560.89 88888.00 2015-01-06 22:56:19.411 006 15361.07 48.63 53560.89 88888.00 2015-01-06 22:56:19.911 006 15361.04 48.61 53560.94 88888.00 2015-01-06 22:56:20.411 006 15361.12 48.60 53560.90 88888.00 2015-01-06 22:56:20.911 006 15361.07 48.62 53560.94 88888.00 2015-01-06 22:56:21.411 006 15361.06 48.59 53561.00 88888.00 2015-01-06 22:56:21.911 006 15361.05 48.59 53560.95 88888.00 2015-01-06 22:56:22.411 006 15361.02 48.64 53560.99 88888.00 2015-01-06 22:56:22.911 006 15361.02 48.67 53561.00 88888.00 2015-01-06 22:56:23.411 006 15360.93 48.69 53561.10 88888.00 2015-01-06 22:56:23.911 006 15360.91 48.62 53561.06 88888.00 2015-01-06 22:56:24.411 006 15360.86 48.59 53561.06 88888.00 2015-01-06 22:56:24.911 006 15360.89 48.62 53561.05 88888.00 2015-01-06 22:56:25.411 006 15360.91 48.64 53561.09 88888.00 2015-01-06 22:56:25.911 006 15360.89 48.68 53561.12 88888.00 2015-01-06 22:56:26.411 006 15360.86 48.67 53561.08 88888.00 2015-01-06 22:56:26.911 006 15360.76 48.64 53561.14 88888.00 2015-01-06 22:56:27.411 006 15360.76 48.68 53561.13 88888.00 2015-01-06 22:56:27.911 006 15360.69 48.68 53561.15 88888.00 2015-01-06 22:56:28.411 006 15360.78 48.65 53561.16 88888.00 2015-01-06 22:56:28.911 006 15360.68 48.65 53561.19 88888.00 2015-01-06 22:56:29.411 006 15360.67 48.67 53561.19 88888.00 2015-01-06 22:56:29.911 006 15360.52 48.69 53561.22 88888.00 2015-01-06 22:56:30.411 006 15360.59 48.69 53561.24 88888.00 2015-01-06 22:56:30.911 006 15360.52 48.69 53561.34 88888.00 2015-01-06 22:56:31.411 006 15360.57 48.71 53561.29 88888.00 2015-01-06 22:56:31.911 006 15360.49 48.69 53561.36 88888.00 2015-01-06 22:56:32.411 006 15360.51 48.68 53561.32 88888.00 2015-01-06 22:56:32.911 006 15360.37 48.71 53561.45 88888.00 2015-01-06 22:56:33.411 006 15360.40 48.71 53561.42 88888.00 2015-01-06 22:56:33.911 006 15360.40 48.71 53561.50 88888.00 2015-01-06 22:56:34.411 006 15360.27 48.73 53561.51 88888.00 2015-01-06 22:56:34.911 006 15360.35 48.76 53561.48 88888.00 2015-01-06 22:56:35.411 006 15360.25 48.80 53561.58 88888.00 2015-01-06 22:56:35.911 006 15360.28 48.77 53561.55 88888.00 2015-01-06 22:56:36.411 006 15360.22 48.74 53561.61 88888.00 2015-01-06 22:56:36.911 006 15360.09 48.74 53561.62 88888.00 2015-01-06 22:56:37.411 006 15360.21 48.78 53561.60 88888.00 2015-01-06 22:56:37.911 006 15360.06 48.80 53561.69 88888.00 2015-01-06 22:56:38.411 006 15359.98 48.78 53561.61 88888.00 2015-01-06 22:56:38.911 006 15360.12 48.79 53561.63 88888.00 2015-01-06 22:56:39.411 006 15359.97 48.82 53561.76 88888.00 2015-01-06 22:56:39.911 006 15359.90 48.82 53561.70 88888.00 2015-01-06 22:56:40.411 006 15359.94 48.81 53561.73 88888.00 2015-01-06 22:56:40.911 006 15359.81 48.81 53561.80 88888.00 2015-01-06 22:56:41.411 006 15359.77 48.83 53561.71 88888.00 2015-01-06 22:56:41.911 006 15359.87 48.82 53561.73 88888.00 2015-01-06 22:56:42.411 006 15359.76 48.82 53561.83 88888.00 2015-01-06 22:56:42.911 006 15359.68 48.80 53561.80 88888.00 2015-01-06 22:56:43.411 006 15359.74 48.80 53561.73 88888.00 2015-01-06 22:56:43.911 006 15359.71 48.86 53561.84 88888.00 2015-01-06 22:56:44.411 006 15359.62 48.86 53561.91 88888.00 2015-01-06 22:56:44.911 006 15359.65 48.86 53561.88 88888.00 2015-01-06 22:56:45.411 006 15359.69 48.88 53561.89 88888.00 2015-01-06 22:56:45.911 006 15359.52 48.91 53562.02 88888.00 2015-01-06 22:56:46.411 006 15359.38 48.89 53562.06 88888.00 2015-01-06 22:56:46.911 006 15359.40 48.89 53561.96 88888.00 2015-01-06 22:56:47.411 006 15359.49 48.90 53561.96 88888.00 2015-01-06 22:56:47.911 006 15359.44 48.94 53562.10 88888.00 2015-01-06 22:56:48.411 006 15359.32 49.02 53562.18 88888.00 2015-01-06 22:56:48.911 006 15359.16 48.99 53562.15 88888.00 2015-01-06 22:56:49.411 006 15359.19 48.99 53562.02 88888.00 2015-01-06 22:56:49.911 006 15359.26 49.00 53561.96 88888.00 2015-01-06 22:56:50.411 006 15359.24 49.02 53562.10 88888.00 2015-01-06 22:56:50.911 006 15359.14 49.03 53562.21 88888.00 2015-01-06 22:56:51.411 006 15359.04 49.07 53562.20 88888.00 2015-01-06 22:56:51.911 006 15359.01 49.10 53562.14 88888.00 2015-01-06 22:56:52.411 006 15359.06 49.08 53562.03 88888.00 2015-01-06 22:56:52.911 006 15359.17 49.03 53562.02 88888.00 2015-01-06 22:56:53.411 006 15359.19 49.05 53562.05 88888.00 2015-01-06 22:56:53.911 006 15359.08 49.12 53562.10 88888.00 2015-01-06 22:56:54.411 006 15358.96 49.15 53562.12 88888.00 2015-01-06 22:56:54.911 006 15358.86 49.14 53562.09 88888.00 2015-01-06 22:56:55.411 006 15358.89 49.12 53562.01 88888.00 2015-01-06 22:56:55.911 006 15358.99 49.10 53561.93 88888.00 2015-01-06 22:56:56.411 006 15358.99 49.11 53561.96 88888.00 2015-01-06 22:56:56.911 006 15358.99 49.12 53562.07 88888.00 2015-01-06 22:56:57.411 006 15358.85 49.19 53562.12 88888.00 2015-01-06 22:56:57.911 006 15358.78 49.21 53562.11 88888.00 2015-01-06 22:56:58.411 006 15358.71 49.22 53562.09 88888.00 2015-01-06 22:56:58.911 006 15358.64 49.26 53562.05 88888.00 2015-01-06 22:56:59.411 006 15358.73 49.25 53561.99 88888.00 2015-01-06 22:56:59.911 006 15358.88 49.28 53561.98 88888.00 2015-01-06 22:57:00.411 006 15358.86 49.29 53562.00 88888.00 2015-01-06 22:57:00.911 006 15358.74 49.33 53562.10 88888.00 2015-01-06 22:57:01.411 006 15358.61 49.37 53562.15 88888.00 2015-01-06 22:57:01.911 006 15358.54 49.40 53562.17 88888.00 2015-01-06 22:57:02.411 006 15358.43 49.42 53562.16 88888.00 2015-01-06 22:57:02.911 006 15358.38 49.36 53562.14 88888.00 2015-01-06 22:57:03.411 006 15358.46 49.37 53562.09 88888.00 2015-01-06 22:57:03.911 006 15358.50 49.34 53562.02 88888.00 2015-01-06 22:57:04.411 006 15358.55 49.33 53561.97 88888.00 2015-01-06 22:57:04.911 006 15358.62 49.34 53561.96 88888.00 2015-01-06 22:57:05.411 006 15358.60 49.39 53562.00 88888.00 2015-01-06 22:57:05.911 006 15358.54 49.40 53562.06 88888.00 2015-01-06 22:57:06.411 006 15358.47 49.38 53562.12 88888.00 2015-01-06 22:57:06.911 006 15358.37 49.39 53562.18 88888.00 2015-01-06 22:57:07.411 006 15358.32 49.39 53562.20 88888.00 2015-01-06 22:57:07.911 006 15358.28 49.37 53562.17 88888.00 2015-01-06 22:57:08.411 006 15358.24 49.37 53562.14 88888.00 2015-01-06 22:57:08.911 006 15358.18 49.37 53562.11 88888.00 2015-01-06 22:57:09.411 006 15358.11 49.41 53562.07 88888.00 2015-01-06 22:57:09.911 006 15358.09 49.46 53562.03 88888.00 2015-01-06 22:57:10.411 006 15358.07 49.47 53562.05 88888.00 2015-01-06 22:57:10.911 006 15358.00 49.47 53562.04 88888.00 2015-01-06 22:57:11.411 006 15358.04 49.50 53561.99 88888.00 2015-01-06 22:57:11.911 006 15358.02 49.47 53561.99 88888.00 2015-01-06 22:57:12.411 006 15358.05 49.39 53561.96 88888.00 2015-01-06 22:57:12.911 006 15358.07 49.37 53561.92 88888.00 2015-01-06 22:57:13.411 006 15358.13 49.36 53561.91 88888.00 2015-01-06 22:57:13.911 006 15358.15 49.39 53561.92 88888.00 2015-01-06 22:57:14.411 006 15358.11 49.41 53561.94 88888.00 2015-01-06 22:57:14.911 006 15358.09 49.42 53561.98 88888.00 2015-01-06 22:57:15.411 006 15358.05 49.46 53562.01 88888.00 2015-01-06 22:57:15.911 006 15358.08 49.42 53562.01 88888.00 2015-01-06 22:57:16.411 006 15358.01 49.36 53561.99 88888.00 2015-01-06 22:57:16.911 006 15357.97 49.31 53562.04 88888.00 2015-01-06 22:57:17.411 006 15357.96 49.36 53562.12 88888.00 2015-01-06 22:57:17.911 006 15357.95 49.36 53562.11 88888.00 2015-01-06 22:57:18.411 006 15357.91 49.37 53562.11 88888.00 2015-01-06 22:57:18.911 006 15357.88 49.34 53562.11 88888.00 2015-01-06 22:57:19.411 006 15357.89 49.29 53562.10 88888.00 2015-01-06 22:57:19.911 006 15357.83 49.29 53562.09 88888.00 2015-01-06 22:57:20.411 006 15357.78 49.25 53562.05 88888.00 2015-01-06 22:57:20.911 006 15357.77 49.31 53562.05 88888.00 2015-01-06 22:57:21.411 006 15357.73 49.28 53562.04 88888.00 2015-01-06 22:57:21.911 006 15357.74 49.30 53562.00 88888.00 2015-01-06 22:57:22.411 006 15357.73 49.32 53561.95 88888.00 2015-01-06 22:57:22.911 006 15357.74 49.32 53561.95 88888.00 2015-01-06 22:57:23.411 006 15357.70 49.34 53561.96 88888.00 2015-01-06 22:57:23.911 006 15357.68 49.34 53562.02 88888.00 2015-01-06 22:57:24.411 006 15357.66 49.30 53562.04 88888.00 2015-01-06 22:57:24.911 006 15357.61 49.30 53562.00 88888.00 2015-01-06 22:57:25.411 006 15357.57 49.29 53561.94 88888.00 2015-01-06 22:57:25.911 006 15357.53 49.30 53561.94 88888.00 2015-01-06 22:57:26.411 006 15357.51 49.30 53561.96 88888.00 2015-01-06 22:57:26.911 006 15357.50 49.32 53561.94 88888.00 2015-01-06 22:57:27.411 006 15357.47 49.33 53561.92 88888.00 2015-01-06 22:57:27.911 006 15357.42 49.37 53561.94 88888.00 2015-01-06 22:57:28.411 006 15357.33 49.38 53561.90 88888.00 2015-01-06 22:57:28.911 006 15357.28 49.36 53561.88 88888.00 2015-01-06 22:57:29.411 006 15357.19 49.36 53561.96 88888.00 2015-01-06 22:57:29.911 006 15357.10 49.37 53562.04 88888.00 2015-01-06 22:57:30.411 006 15357.06 49.39 53562.10 88888.00 2015-01-06 22:57:30.911 006 15356.98 49.39 53562.11 88888.00 2015-01-06 22:57:31.411 006 15356.98 49.37 53562.10 88888.00 2015-01-06 22:57:31.911 006 15357.01 49.36 53562.03 88888.00 2015-01-06 22:57:32.411 006 15357.08 49.37 53562.01 88888.00 2015-01-06 22:57:32.911 006 15357.09 49.34 53561.96 88888.00 2015-01-06 22:57:33.411 006 15357.06 49.32 53561.96 88888.00 2015-01-06 22:57:33.911 006 15356.96 49.36 53561.97 88888.00 2015-01-06 22:57:34.411 006 15356.90 49.36 53562.00 88888.00 2015-01-06 22:57:34.911 006 15356.82 49.39 53562.06 88888.00 2015-01-06 22:57:35.411 006 15356.77 49.39 53562.07 88888.00 2015-01-06 22:57:35.911 006 15356.84 49.42 53562.05 88888.00 2015-01-06 22:57:36.411 006 15356.91 49.39 53562.00 88888.00 2015-01-06 22:57:36.911 006 15357.01 49.38 53561.91 88888.00 2015-01-06 22:57:37.411 006 15356.98 49.33 53561.85 88888.00 2015-01-06 22:57:37.911 006 15356.88 49.37 53561.81 88888.00 2015-01-06 22:57:38.411 006 15356.78 49.38 53561.84 88888.00 2015-01-06 22:57:38.911 006 15356.66 49.40 53561.89 88888.00 2015-01-06 22:57:39.411 006 15356.61 49.43 53561.96 88888.00 2015-01-06 22:57:39.911 006 15356.64 49.43 53561.97 88888.00 2015-01-06 22:57:40.411 006 15356.71 49.40 53561.94 88888.00 2015-01-06 22:57:40.911 006 15356.81 49.36 53561.90 88888.00 2015-01-06 22:57:41.411 006 15356.79 49.37 53561.81 88888.00 2015-01-06 22:57:41.911 006 15356.63 49.37 53561.82 88888.00 2015-01-06 22:57:42.411 006 15356.48 49.41 53561.89 88888.00 2015-01-06 22:57:42.911 006 15356.53 49.43 53561.96 88888.00 2015-01-06 22:57:43.411 006 15356.59 49.45 53562.03 88888.00 2015-01-06 22:57:43.911 006 15356.68 49.43 53561.98 88888.00 2015-01-06 22:57:44.411 006 15356.72 49.39 53561.92 88888.00 2015-01-06 22:57:44.911 006 15356.74 49.38 53561.82 88888.00 2015-01-06 22:57:45.411 006 15356.66 49.38 53561.79 88888.00 2015-01-06 22:57:45.911 006 15356.51 49.38 53561.83 88888.00 2015-01-06 22:57:46.411 006 15356.42 49.33 53561.95 88888.00 2015-01-06 22:57:46.911 006 15356.39 49.33 53561.98 88888.00 2015-01-06 22:57:47.411 006 15356.51 49.36 53561.89 88888.00 2015-01-06 22:57:47.911 006 15356.61 49.32 53561.75 88888.00 2015-01-06 22:57:48.411 006 15356.62 49.26 53561.66 88888.00 2015-01-06 22:57:48.911 006 15356.54 49.24 53561.69 88888.00 2015-01-06 22:57:49.411 006 15356.43 49.25 53561.70 88888.00 2015-01-06 22:57:49.911 006 15356.34 49.31 53561.81 88888.00 2015-01-06 22:57:50.411 006 15356.36 49.31 53561.92 88888.00 2015-01-06 22:57:50.911 006 15356.45 49.33 53561.91 88888.00 2015-01-06 22:57:51.411 006 15356.50 49.33 53561.77 88888.00 2015-01-06 22:57:51.911 006 15356.52 49.36 53561.73 88888.00 2015-01-06 22:57:52.411 006 15356.42 49.34 53561.75 88888.00 2015-01-06 22:57:52.911 006 15356.21 49.37 53561.84 88888.00 2015-01-06 22:57:53.411 006 15356.20 49.32 53561.88 88888.00 2015-01-06 22:57:53.911 006 15356.35 49.26 53561.81 88888.00 2015-01-06 22:57:54.411 006 15356.38 49.25 53561.70 88888.00 2015-01-06 22:57:54.911 006 15356.35 49.25 53561.62 88888.00 2015-01-06 22:57:55.411 006 15356.20 49.23 53561.66 88888.00 2015-01-06 22:57:55.911 006 15356.09 49.22 53561.79 88888.00 2015-01-06 22:57:56.411 006 15356.10 49.19 53561.85 88888.00 2015-01-06 22:57:56.911 006 15356.11 49.16 53561.81 88888.00 2015-01-06 22:57:57.411 006 15356.18 49.14 53561.71 88888.00 2015-01-06 22:57:57.911 006 15356.12 49.13 53561.65 88888.00 2015-01-06 22:57:58.411 006 15355.90 49.11 53561.72 88888.00 2015-01-06 22:57:58.911 006 15355.89 49.11 53561.78 88888.00 2015-01-06 22:57:59.411 006 15356.02 49.11 53561.77 88888.00 2015-01-06 22:57:59.911 006 15356.11 49.10 53561.73 88888.00 2015-01-06 22:58:00.411 006 15356.07 49.08 53561.69 88888.00 2015-01-06 22:58:00.911 006 15355.88 49.10 53561.74 88888.00 2015-01-06 22:58:01.411 006 15355.83 49.05 53561.79 88888.00 2015-01-06 22:58:01.911 006 15355.92 49.06 53561.74 88888.00 2015-01-06 22:58:02.411 006 15355.99 49.03 53561.64 88888.00 2015-01-06 22:58:02.911 006 15355.81 49.06 53561.62 88888.00 2015-01-06 22:58:03.411 006 15355.71 49.04 53561.71 88888.00 2015-01-06 22:58:03.911 006 15355.79 49.03 53561.72 88888.00 2015-01-06 22:58:04.411 006 15355.85 48.97 53561.68 88888.00 2015-01-06 22:58:04.911 006 15355.79 48.94 53561.61 88888.00 2015-01-06 22:58:05.411 006 15355.67 48.96 53561.74 88888.00 2015-01-06 22:58:05.911 006 15355.62 48.97 53561.84 88888.00 2015-01-06 22:58:06.411 006 15355.71 48.94 53561.78 88888.00 2015-01-06 22:58:06.911 006 15355.66 48.90 53561.66 88888.00 2015-01-06 22:58:07.411 006 15355.56 48.91 53561.71 88888.00 2015-01-06 22:58:07.911 006 15355.63 48.95 53561.80 88888.00 2015-01-06 22:58:08.411 006 15355.73 48.95 53561.77 88888.00 2015-01-06 22:58:08.911 006 15355.66 48.95 53561.68 88888.00 2015-01-06 22:58:09.411 006 15355.48 48.95 53561.79 88888.00 2015-01-06 22:58:09.911 006 15355.47 48.90 53561.83 88888.00 2015-01-06 22:58:10.411 006 15355.63 48.88 53561.71 88888.00 2015-01-06 22:58:10.911 006 15355.56 48.93 53561.70 88888.00 2015-01-06 22:58:11.411 006 15355.39 48.98 53561.81 88888.00 2015-01-06 22:58:11.911 006 15355.49 48.97 53561.86 88888.00 2015-01-06 22:58:12.411 006 15355.54 48.94 53561.73 88888.00 2015-01-06 22:58:12.911 006 15355.35 48.96 53561.79 88888.00 2015-01-06 22:58:13.411 006 15355.34 48.96 53561.86 88888.00 2015-01-06 22:58:13.911 006 15355.46 48.96 53561.86 88888.00 2015-01-06 22:58:14.411 006 15355.39 48.96 53561.86 88888.00 2015-01-06 22:58:14.911 006 15355.33 48.96 53561.85 88888.00 2015-01-06 22:58:15.411 006 15355.42 48.97 53561.82 88888.00 2015-01-06 22:58:15.911 006 15355.40 48.95 53561.81 88888.00 2015-01-06 22:58:16.411 006 15355.27 48.95 53561.84 88888.00 2015-01-06 22:58:16.911 006 15355.31 48.96 53561.84 88888.00 2015-01-06 22:58:17.411 006 15355.34 48.96 53561.79 88888.00 2015-01-06 22:58:17.911 006 15355.24 48.97 53561.79 88888.00 2015-01-06 22:58:18.411 006 15355.33 48.95 53561.80 88888.00 2015-01-06 22:58:18.911 006 15355.40 48.94 53561.74 88888.00 2015-01-06 22:58:19.411 006 15355.24 48.96 53561.78 88888.00 2015-01-06 22:58:19.911 006 15355.18 48.95 53561.89 88888.00 2015-01-06 22:58:20.411 006 15355.24 48.90 53561.79 88888.00 2015-01-06 22:58:20.911 006 15355.15 48.93 53561.79 88888.00 2015-01-06 22:58:21.411 006 15355.11 48.99 53561.85 88888.00 2015-01-06 22:58:21.911 006 15355.26 48.98 53561.79 88888.00 2015-01-06 22:58:22.411 006 15355.17 48.96 53561.80 88888.00 2015-01-06 22:58:22.911 006 15355.12 48.97 53561.89 88888.00 2015-01-06 22:58:23.411 006 15355.24 48.94 53561.83 88888.00 2015-01-06 22:58:23.911 006 15355.13 48.93 53561.78 88888.00 2015-01-06 22:58:24.411 006 15355.02 48.96 53561.86 88888.00 2015-01-06 22:58:24.911 006 15355.13 48.96 53561.82 88888.00 2015-01-06 22:58:25.411 006 15355.09 49.02 53561.82 88888.00 2015-01-06 22:58:25.911 006 15355.03 49.04 53561.91 88888.00 2015-01-06 22:58:26.411 006 15355.12 49.00 53561.85 88888.00 2015-01-06 22:58:26.911 006 15355.01 48.99 53561.85 88888.00 2015-01-06 22:58:27.411 006 15354.99 48.98 53561.94 88888.00 2015-01-06 22:58:27.911 006 15355.04 48.96 53561.82 88888.00 2015-01-06 22:58:28.411 006 15354.95 48.96 53561.83 88888.00 2015-01-06 22:58:28.911 006 15355.04 48.97 53561.92 88888.00 2015-01-06 22:58:29.411 006 15355.08 48.97 53561.82 88888.00 2015-01-06 22:58:29.911 006 15354.94 48.99 53561.89 88888.00 2015-01-06 22:58:30.411 006 15355.00 48.97 53561.88 88888.00 2015-01-06 22:58:30.911 006 15355.02 48.98 53561.81 88888.00 2015-01-06 22:58:31.411 006 15354.97 48.98 53561.90 88888.00 2015-01-06 22:58:31.911 006 15355.08 48.97 53561.88 88888.00 2015-01-06 22:58:32.411 006 15355.04 48.94 53561.84 88888.00 2015-01-06 22:58:32.911 006 15354.92 48.94 53561.96 88888.00 2015-01-06 22:58:33.411 006 15354.99 48.91 53561.89 88888.00 2015-01-06 22:58:33.911 006 15354.94 48.89 53561.89 88888.00 2015-01-06 22:58:34.411 006 15354.99 48.90 53561.93 88888.00 2015-01-06 22:58:34.911 006 15355.06 48.93 53561.84 88888.00 2015-01-06 22:58:35.411 006 15354.92 48.94 53561.93 88888.00 2015-01-06 22:58:35.911 006 15354.94 48.94 53561.94 88888.00 2015-01-06 22:58:36.411 006 15354.92 48.95 53561.84 88888.00 2015-01-06 22:58:36.911 006 15354.82 48.94 53561.92 88888.00 2015-01-06 22:58:37.411 006 15354.91 48.88 53561.88 88888.00 2015-01-06 22:58:37.911 006 15354.84 48.93 53561.89 88888.00 2015-01-06 22:58:38.411 006 15354.85 48.91 53561.95 88888.00 2015-01-06 22:58:38.911 006 15354.88 48.90 53561.84 88888.00 2015-01-06 22:58:39.411 006 15354.75 48.91 53561.88 88888.00 2015-01-06 22:58:39.911 006 15354.81 48.90 53561.90 88888.00 2015-01-06 22:58:40.411 006 15354.80 48.87 53561.82 88888.00 2015-01-06 22:58:40.911 006 15354.74 48.85 53561.88 88888.00 2015-01-06 22:58:41.411 006 15354.84 48.86 53561.78 88888.00 2015-01-06 22:58:41.911 006 15354.73 48.88 53561.83 88888.00 2015-01-06 22:58:42.411 006 15354.79 48.90 53561.86 88888.00 2015-01-06 22:58:42.911 006 15354.81 48.85 53561.78 88888.00 2015-01-06 22:58:43.411 006 15354.64 48.83 53561.85 88888.00 2015-01-06 22:58:43.911 006 15354.73 48.83 53561.76 88888.00 2015-01-06 22:58:44.411 006 15354.65 48.88 53561.74 88888.00 2015-01-06 22:58:44.911 006 15354.65 48.87 53561.85 88888.00 2015-01-06 22:58:45.411 006 15354.72 48.87 53561.78 88888.00 2015-01-06 22:58:45.911 006 15354.54 48.88 53561.81 88888.00 2015-01-06 22:58:46.411 006 15354.64 48.89 53561.77 88888.00 2015-01-06 22:58:46.911 006 15354.62 48.89 53561.75 88888.00 2015-01-06 22:58:47.411 006 15354.56 48.89 53561.78 88888.00 2015-01-06 22:58:47.911 006 15354.65 48.86 53561.71 88888.00 2015-01-06 22:58:48.411 006 15354.55 48.85 53561.77 88888.00 2015-01-06 22:58:48.911 006 15354.58 48.86 53561.70 88888.00 2015-01-06 22:58:49.411 006 15354.56 48.88 53561.72 88888.00 2015-01-06 22:58:49.911 006 15354.54 48.91 53561.76 88888.00 2015-01-06 22:58:50.411 006 15354.63 48.94 53561.68 88888.00 2015-01-06 22:58:50.911 006 15354.52 48.94 53561.72 88888.00 2015-01-06 22:58:51.411 006 15354.57 48.93 53561.66 88888.00 2015-01-06 22:58:51.911 006 15354.54 48.93 53561.59 88888.00 2015-01-06 22:58:52.411 006 15354.44 48.96 53561.68 88888.00 2015-01-06 22:58:52.911 006 15354.56 48.93 53561.69 88888.00 2015-01-06 22:58:53.411 006 15354.44 48.88 53561.68 88888.00 2015-01-06 22:58:53.911 006 15354.49 48.85 53561.69 88888.00 2015-01-06 22:58:54.411 006 15354.51 48.87 53561.64 88888.00 2015-01-06 22:58:54.911 006 15354.42 48.91 53561.73 88888.00 2015-01-06 22:58:55.411 006 15354.54 48.95 53561.65 88888.00 2015-01-06 22:58:55.911 006 15354.43 48.93 53561.72 88888.00 2015-01-06 22:58:56.411 006 15354.47 48.86 53561.68 88888.00 2015-01-06 22:58:56.911 006 15354.47 48.86 53561.59 88888.00 2015-01-06 22:58:57.411 006 15354.46 48.89 53561.64 88888.00 2015-01-06 22:58:57.911 006 15354.60 48.91 53561.60 88888.00 2015-01-06 22:58:58.411 006 15354.49 48.93 53561.59 88888.00 2015-01-06 22:58:58.911 006 15354.51 48.95 53561.62 88888.00 2015-01-06 22:58:59.411 006 15354.54 48.93 53561.59 88888.00 2015-01-06 22:58:59.911 006 15354.42 48.95 53561.62 88888.00 2015-01-06 22:59:00.411 006 15354.55 48.96 53561.55 88888.00 2015-01-06 22:59:00.911 006 15354.49 48.93 53561.57 88888.00 2015-01-06 22:59:01.411 006 15354.51 48.95 53561.63 88888.00 2015-01-06 22:59:01.911 006 15354.57 48.90 53561.51 88888.00 2015-01-06 22:59:02.411 006 15354.44 48.91 53561.51 88888.00 2015-01-06 22:59:02.911 006 15354.51 48.94 53561.53 88888.00 2015-01-06 22:59:03.411 006 15354.53 48.94 53561.42 88888.00 2015-01-06 22:59:03.911 006 15354.48 48.97 53561.53 88888.00 2015-01-06 22:59:04.411 006 15354.56 48.96 53561.53 88888.00 2015-01-06 22:59:04.911 006 15354.47 48.93 53561.48 88888.00 2015-01-06 22:59:05.411 006 15354.49 48.95 53561.53 88888.00 2015-01-06 22:59:05.911 006 15354.57 48.97 53561.42 88888.00 2015-01-06 22:59:06.411 006 15354.51 48.98 53561.43 88888.00 2015-01-06 22:59:06.911 006 15354.55 48.98 53561.46 88888.00 2015-01-06 22:59:07.411 006 15354.62 48.98 53561.37 88888.00 2015-01-06 22:59:07.911 006 15354.55 49.00 53561.40 88888.00 2015-01-06 22:59:08.411 006 15354.56 48.99 53561.44 88888.00 2015-01-06 22:59:08.911 006 15354.61 48.96 53561.37 88888.00 2015-01-06 22:59:09.411 006 15354.51 48.97 53561.45 88888.00 2015-01-06 22:59:09.911 006 15354.58 48.97 53561.42 88888.00 2015-01-06 22:59:10.411 006 15354.64 48.97 53561.32 88888.00 2015-01-06 22:59:10.911 006 15354.51 48.98 53561.37 88888.00 2015-01-06 22:59:11.411 006 15354.58 48.96 53561.35 88888.00 2015-01-06 22:59:11.911 006 15354.56 48.98 53561.25 88888.00 2015-01-06 22:59:12.411 006 15354.47 49.00 53561.35 88888.00 2015-01-06 22:59:12.911 006 15354.61 48.99 53561.33 88888.00 2015-01-06 22:59:13.411 006 15354.60 49.05 53561.20 88888.00 2015-01-06 22:59:13.911 006 15354.48 49.06 53561.26 88888.00 2015-01-06 22:59:14.411 006 15354.61 49.02 53561.26 88888.00 2015-01-06 22:59:14.911 006 15354.61 48.96 53561.19 88888.00 2015-01-06 22:59:15.411 006 15354.49 48.98 53561.29 88888.00 2015-01-06 22:59:15.911 006 15354.63 49.00 53561.29 88888.00 2015-01-06 22:59:16.411 006 15354.70 48.98 53561.18 88888.00 2015-01-06 22:59:16.911 006 15354.57 48.99 53561.29 88888.00 2015-01-06 22:59:17.411 006 15354.67 48.96 53561.32 88888.00 2015-01-06 22:59:17.911 006 15354.66 48.94 53561.20 88888.00 2015-01-06 22:59:18.411 006 15354.45 48.91 53561.21 88888.00 2015-01-06 22:59:18.911 006 15354.52 48.93 53561.22 88888.00 2015-01-06 22:59:19.411 006 15354.53 48.96 53561.12 88888.00 2015-01-06 22:59:19.911 006 15354.39 48.99 53561.14 88888.00 2015-01-06 22:59:20.411 006 15354.46 48.99 53561.19 88888.00 2015-01-06 22:59:20.911 006 15354.58 48.96 53561.08 88888.00 2015-01-06 22:59:21.411 006 15354.48 48.99 53561.11 88888.00 2015-01-06 22:59:21.911 006 15354.45 49.02 53561.17 88888.00 2015-01-06 22:59:22.411 006 15354.56 49.00 53561.08 88888.00 2015-01-06 22:59:22.911 006 15354.46 49.00 53561.05 88888.00 2015-01-06 22:59:23.411 006 15354.51 49.02 53561.13 88888.00 2015-01-06 22:59:23.911 006 15354.65 49.04 53561.03 88888.00 2015-01-06 22:59:24.411 006 15354.58 49.10 53560.95 88888.00 2015-01-06 22:59:24.911 006 15354.47 49.14 53561.06 88888.00 2015-01-06 22:59:25.411 006 15354.53 49.11 53561.03 88888.00 2015-01-06 22:59:25.911 006 15354.57 49.06 53560.89 88888.00 2015-01-06 22:59:26.411 006 15354.40 49.10 53560.93 88888.00 2015-01-06 22:59:26.911 006 15354.47 49.10 53561.03 88888.00 2015-01-06 22:59:27.411 006 15354.66 49.07 53560.94 88888.00 2015-01-06 22:59:27.911 006 15354.61 49.10 53560.85 88888.00 2015-01-06 22:59:28.411 006 15354.52 49.12 53560.92 88888.00 2015-01-06 22:59:28.911 006 15354.60 49.12 53560.92 88888.00 2015-01-06 22:59:29.411 006 15354.67 49.08 53560.80 88888.00 2015-01-06 22:59:29.911 006 15354.58 49.10 53560.78 88888.00 2015-01-06 22:59:30.411 006 15354.55 49.11 53560.88 88888.00 2015-01-06 22:59:30.911 006 15354.63 49.12 53560.85 88888.00 2015-01-06 22:59:31.411 006 15354.67 49.15 53560.78 88888.00 2015-01-06 22:59:31.911 006 15354.55 49.14 53560.78 88888.00 2015-01-06 22:59:32.411 006 15354.55 49.15 53560.83 88888.00 2015-01-06 22:59:32.911 006 15354.67 49.16 53560.73 88888.00 2015-01-06 22:59:33.411 006 15354.77 49.16 53560.64 88888.00 2015-01-06 22:59:33.911 006 15354.65 49.15 53560.67 88888.00 2015-01-06 22:59:34.411 006 15354.56 49.11 53560.75 88888.00 2015-01-06 22:59:34.911 006 15354.67 49.08 53560.74 88888.00 2015-01-06 22:59:35.411 006 15354.76 49.07 53560.62 88888.00 2015-01-06 22:59:35.911 006 15354.74 49.11 53560.57 88888.00 2015-01-06 22:59:36.411 006 15354.57 49.15 53560.68 88888.00 2015-01-06 22:59:36.911 006 15354.61 49.16 53560.74 88888.00 2015-01-06 22:59:37.411 006 15354.70 49.13 53560.70 88888.00 2015-01-06 22:59:37.911 006 15354.69 49.11 53560.59 88888.00 2015-01-06 22:59:38.411 006 15354.57 49.15 53560.63 88888.00 2015-01-06 22:59:38.911 006 15354.56 49.14 53560.64 88888.00 2015-01-06 22:59:39.411 006 15354.74 49.11 53560.61 88888.00 2015-01-06 22:59:39.911 006 15354.84 49.07 53560.49 88888.00 2015-01-06 22:59:40.411 006 15354.79 49.13 53560.47 88888.00 2015-01-06 22:59:40.911 006 15354.63 49.17 53560.56 88888.00 2015-01-06 22:59:41.411 006 15354.63 49.16 53560.60 88888.00 2015-01-06 22:59:41.911 006 15354.77 49.12 53560.52 88888.00 2015-01-06 22:59:42.411 006 15354.85 49.11 53560.38 88888.00 2015-01-06 22:59:42.911 006 15354.85 49.12 53560.32 88888.00 2015-01-06 22:59:43.411 006 15354.77 49.14 53560.40 88888.00 2015-01-06 22:59:43.911 006 15354.67 49.21 53560.51 88888.00 2015-01-06 22:59:44.411 006 15354.74 49.16 53560.54 88888.00 2015-01-06 22:59:44.911 006 15354.91 49.13 53560.43 88888.00 2015-01-06 22:59:45.411 006 15354.93 49.11 53560.34 88888.00 2015-01-06 22:59:45.911 006 15354.80 49.11 53560.32 88888.00 2015-01-06 22:59:46.411 006 15354.65 49.12 53560.42 88888.00 2015-01-06 22:59:46.911 006 15354.67 49.12 53560.54 88888.00 2015-01-06 22:59:47.411 006 15354.81 49.11 53560.53 88888.00 2015-01-06 22:59:47.911 006 15354.94 49.11 53560.39 88888.00 2015-01-06 22:59:48.411 006 15354.97 49.11 53560.36 88888.00 2015-01-06 22:59:48.911 006 15354.82 49.10 53560.38 88888.00 2015-01-06 22:59:49.411 006 15354.72 49.10 53560.53 88888.00 2015-01-06 22:59:49.911 006 15354.76 49.13 53560.54 88888.00 2015-01-06 22:59:50.411 006 15354.93 49.11 53560.49 88888.00 2015-01-06 22:59:50.911 006 15354.93 49.10 53560.39 88888.00 2015-01-06 22:59:51.411 006 15354.93 49.08 53560.37 88888.00 2015-01-06 22:59:51.911 006 15354.85 49.10 53560.39 88888.00 2015-01-06 22:59:52.411 006 15354.82 49.12 53560.45 88888.00 2015-01-06 22:59:52.911 006 15354.89 49.15 53560.53 88888.00 2015-01-06 22:59:53.411 006 15355.04 49.14 53560.50 88888.00 2015-01-06 22:59:53.911 006 15355.12 49.14 53560.38 88888.00 2015-01-06 22:59:54.411 006 15355.18 49.16 53560.33 88888.00 2015-01-06 22:59:54.911 006 15355.11 49.15 53560.24 88888.00 2015-01-06 22:59:55.411 006 15354.98 49.16 53560.28 88888.00 2015-01-06 22:59:55.911 006 15354.83 49.19 53560.34 88888.00 2015-01-06 22:59:56.411 006 15354.86 49.19 53560.42 88888.00 2015-01-06 22:59:56.911 006 15354.94 49.19 53560.43 88888.00 2015-01-06 22:59:57.411 006 15355.06 49.21 53560.37 88888.00 2015-01-06 22:59:57.911 006 15355.10 49.16 53560.33 88888.00 2015-01-06 22:59:58.411 006 15355.07 49.15 53560.24 88888.00 2015-01-06 22:59:58.911 006 15354.95 49.16 53560.27 88888.00 2015-01-06 22:59:59.411 006 15354.88 49.20 53560.34 88888.00 2015-01-06 22:59:59.911 006 15354.91 49.16 53560.41 88888.00 2015-01-06 23:00:00.411 006 15354.99 49.15 53560.38 88888.00 2015-01-06 23:00:00.911 006 15355.06 49.15 53560.35 88888.00 2015-01-06 23:00:01.411 006 15355.15 49.15 53560.23 88888.00 2015-01-06 23:00:01.911 006 15355.16 49.13 53560.19 88888.00 2015-01-06 23:00:02.411 006 15355.09 49.08 53560.15 88888.00 2015-01-06 23:00:02.911 006 15355.04 49.13 53560.14 88888.00 2015-01-06 23:00:03.411 006 15354.94 49.17 53560.24 88888.00 2015-01-06 23:00:03.911 006 15354.89 49.19 53560.29 88888.00 2015-01-06 23:00:04.411 006 15354.98 49.17 53560.32 88888.00 2015-01-06 23:00:04.911 006 15355.07 49.14 53560.29 88888.00 2015-01-06 23:00:05.411 006 15355.15 49.12 53560.27 88888.00 2015-01-06 23:00:05.911 006 15355.17 49.10 53560.19 88888.00 2015-01-06 23:00:06.411 006 15355.22 49.11 53560.12 88888.00 2015-01-06 23:00:06.911 006 15355.16 49.08 53560.09 88888.00 2015-01-06 23:00:07.411 006 15355.11 49.12 53560.08 88888.00 2015-01-06 23:00:07.911 006 15355.07 49.19 53560.13 88888.00 2015-01-06 23:00:08.411 006 15354.99 49.21 53560.21 88888.00 2015-01-06 23:00:08.911 006 15354.94 49.20 53560.18 88888.00 2015-01-06 23:00:09.411 006 15355.00 49.19 53560.19 88888.00 2015-01-06 23:00:09.911 006 15355.09 49.16 53560.23 88888.00 2015-01-06 23:00:10.411 006 15355.18 49.14 53560.18 88888.00 2015-01-06 23:00:10.911 006 15355.22 49.20 53560.08 88888.00 2015-01-06 23:00:11.411 006 15355.22 49.20 53559.98 88888.00 2015-01-06 23:00:11.911 006 15355.26 49.16 53559.94 88888.00 2015-01-06 23:00:12.411 006 15355.25 49.16 53559.92 88888.00 2015-01-06 23:00:12.911 006 15355.12 49.14 53559.93 88888.00 2015-01-06 23:00:13.411 006 15355.09 49.11 53559.99 88888.00 2015-01-06 23:00:13.911 006 15355.08 49.16 53560.01 88888.00 2015-01-06 23:00:14.411 006 15354.97 49.21 53560.08 88888.00 2015-01-06 23:00:14.911 006 15354.98 49.25 53560.11 88888.00 2015-01-06 23:00:15.411 006 15354.95 49.29 53560.10 88888.00 2015-01-06 23:00:15.911 006 15354.99 49.24 53560.08 88888.00 2015-01-06 23:00:16.411 006 15355.10 49.21 53560.08 88888.00 2015-01-06 23:00:16.911 006 15355.16 49.26 53560.03 88888.00 2015-01-06 23:00:17.411 006 15355.22 49.24 53559.98 88888.00 2015-01-06 23:00:17.911 006 15355.21 49.21 53559.95 88888.00 2015-01-06 23:00:18.411 006 15355.20 49.25 53559.88 88888.00 2015-01-06 23:00:18.911 006 15355.28 49.31 53559.89 88888.00 2015-01-06 23:00:19.411 006 15355.28 49.29 53559.83 88888.00 2015-01-06 23:00:19.911 006 15355.21 49.26 53559.77 88888.00 2015-01-06 23:00:20.411 006 15355.19 49.26 53559.79 88888.00 2015-01-06 23:00:20.911 006 15355.21 49.29 53559.84 88888.00 2015-01-06 23:00:21.411 006 15355.19 49.25 53559.84 88888.00 2015-01-06 23:00:21.911 006 15355.17 49.22 53559.83 88888.00 2015-01-06 23:00:22.411 006 15355.11 49.25 53559.83 88888.00 2015-01-06 23:00:22.911 006 15355.09 49.25 53559.87 88888.00 2015-01-06 23:00:23.411 006 15355.10 49.26 53559.88 88888.00 2015-01-06 23:00:23.911 006 15355.02 49.23 53559.90 88888.00 2015-01-06 23:00:24.411 006 15355.03 49.29 53559.91 88888.00 2015-01-06 23:00:24.911 006 15355.07 49.32 53559.91 88888.00 2015-01-06 23:00:25.411 006 15355.16 49.34 53559.89 88888.00 2015-01-06 23:00:25.911 006 15355.20 49.36 53559.91 88888.00 2015-01-06 23:00:26.411 006 15355.25 49.34 53559.91 88888.00 2015-01-06 23:00:26.911 006 15355.35 49.32 53559.83 88888.00 2015-01-06 23:00:27.411 006 15355.35 49.30 53559.80 88888.00 2015-01-06 23:00:27.911 006 15355.26 49.29 53559.77 88888.00 2015-01-06 23:00:28.411 006 15355.34 49.29 53559.74 88888.00 2015-01-06 23:00:28.911 006 15355.34 49.31 53559.76 88888.00 2015-01-06 23:00:29.411 006 15355.39 49.36 53559.76 88888.00 2015-01-06 23:00:29.911 006 15355.43 49.34 53559.72 88888.00 2015-01-06 23:00:30.411 006 15355.42 49.38 53559.72 88888.00 2015-01-06 23:00:30.911 006 15355.38 49.37 53559.74 88888.00 2015-01-06 23:00:31.411 006 15355.37 49.40 53559.75 88888.00 2015-01-06 23:00:31.911 006 15355.42 49.43 53559.71 88888.00 2015-01-06 23:00:32.411 006 15355.38 49.40 53559.65 88888.00 2015-01-06 23:00:32.911 006 15355.36 49.39 53559.61 88888.00 2015-01-06 23:00:33.411 006 15355.40 49.41 53559.56 88888.00 2015-01-06 23:00:33.911 006 15355.47 49.43 53559.60 88888.00 2015-01-06 23:00:34.411 006 15355.49 49.46 53559.64 88888.00 2015-01-06 23:00:34.911 006 15355.52 49.46 53559.64 88888.00 2015-01-06 23:00:35.411 006 15355.51 49.43 53559.60 88888.00 2015-01-06 23:00:35.911 006 15355.49 49.41 53559.58 88888.00 2015-01-06 23:00:36.411 006 15355.54 49.43 53559.56 88888.00 2015-01-06 23:00:36.911 006 15355.55 49.45 53559.49 88888.00 2015-01-06 23:00:37.411 006 15355.60 49.45 53559.40 88888.00 2015-01-06 23:00:37.911 006 15355.73 49.46 53559.34 88888.00 2015-01-06 23:00:38.411 006 15355.84 49.45 53559.30 88888.00 2015-01-06 23:00:38.911 006 15355.96 49.49 53559.38 88888.00 2015-01-06 23:00:39.411 006 15355.94 49.50 53559.50 88888.00 2015-01-06 23:00:39.911 006 15355.87 49.49 53559.54 88888.00 2015-01-06 23:00:40.412 006 15355.81 49.49 53559.56 88888.00 2015-01-06 23:00:40.912 006 15355.84 49.59 53559.49 88888.00 2015-01-06 23:00:41.412 006 15355.87 49.64 53559.48 88888.00 2015-01-06 23:00:41.912 006 15355.83 49.63 53559.37 88888.00 2015-01-06 23:00:42.412 006 15355.87 49.62 53559.31 88888.00 2015-01-06 23:00:42.912 006 15355.93 49.64 53559.29 88888.00 2015-01-06 23:00:43.412 006 15356.00 49.64 53559.36 88888.00 2015-01-06 23:00:43.912 006 15356.01 49.65 53559.40 88888.00 2015-01-06 23:00:44.412 006 15355.97 49.66 53559.37 88888.00 2015-01-06 23:00:44.912 006 15355.91 49.67 53559.34 88888.00 2015-01-06 23:00:45.412 006 15355.94 49.67 53559.31 88888.00 2015-01-06 23:00:45.912 006 15356.01 49.62 53559.19 88888.00 2015-01-06 23:00:46.412 006 15356.14 49.62 53559.13 88888.00 2015-01-06 23:00:46.912 006 15356.17 49.65 53559.24 88888.00 2015-01-06 23:00:47.412 006 15356.02 49.71 53559.32 88888.00 2015-01-06 23:00:47.912 006 15355.92 49.71 53559.27 88888.00 2015-01-06 23:00:48.412 006 15356.05 49.72 53559.15 88888.00 2015-01-06 23:00:48.912 006 15356.20 49.72 53559.04 88888.00 2015-01-06 23:00:49.412 006 15356.28 49.71 53559.13 88888.00 2015-01-06 23:00:49.912 006 15356.25 49.74 53559.22 88888.00 2015-01-06 23:00:50.412 006 15356.14 49.82 53559.20 88888.00 2015-01-06 23:00:50.912 006 15356.15 49.78 53559.17 88888.00 2015-01-06 23:00:51.412 006 15356.28 49.74 53559.02 88888.00 2015-01-06 23:00:51.912 006 15356.34 49.73 53559.03 88888.00 2015-01-06 23:00:52.412 006 15356.24 49.75 53559.17 88888.00 2015-01-06 23:00:52.912 006 15356.20 49.76 53559.15 88888.00 2015-01-06 23:00:53.412 006 15356.26 49.83 53559.07 88888.00 2015-01-06 23:00:53.912 006 15356.44 49.82 53558.99 88888.00 2015-01-06 23:00:54.412 006 15356.47 49.76 53559.04 88888.00 2015-01-06 23:00:54.912 006 15356.43 49.81 53559.10 88888.00 2015-01-06 23:00:55.412 006 15356.45 49.82 53559.07 88888.00 2015-01-06 23:00:55.912 006 15356.63 49.82 53558.99 88888.00 2015-01-06 23:00:56.412 006 15356.63 49.88 53559.03 88888.00 2015-01-06 23:00:56.912 006 15356.51 49.95 53559.08 88888.00 2015-01-06 23:00:57.412 006 15356.55 49.97 53558.97 88888.00 2015-01-06 23:00:57.912 006 15356.69 49.95 53558.98 88888.00 2015-01-06 23:00:58.412 006 15356.61 49.97 53559.10 88888.00 2015-01-06 23:00:58.912 006 15356.55 50.00 53559.03 88888.00 2015-01-06 23:00:59.412 006 15356.63 49.97 53558.92 88888.00 2015-01-06 23:00:59.912 006 15356.66 49.91 53559.01 88888.00 2015-01-06 23:01:00.412 006 15356.52 49.90 53559.08 88888.00 2015-01-06 23:01:00.912 006 15356.57 49.91 53558.99 88888.00 2015-01-06 23:01:01.412 006 15356.77 49.92 53558.92 88888.00 2015-01-06 23:01:01.912 006 15356.72 49.92 53558.99 88888.00 2015-01-06 23:01:02.412 006 15356.65 49.94 53558.98 88888.00 2015-01-06 23:01:02.912 006 15356.78 49.95 53558.86 88888.00 2015-01-06 23:01:03.412 006 15356.79 49.97 53558.89 88888.00 2015-01-06 23:01:03.912 006 15356.65 49.97 53558.93 88888.00 2015-01-06 23:01:04.412 006 15356.70 49.93 53558.82 88888.00 2015-01-06 23:01:04.912 006 15356.83 49.93 53558.83 88888.00 2015-01-06 23:01:05.412 006 15356.73 49.98 53558.91 88888.00 2015-01-06 23:01:05.912 006 15356.74 49.99 53558.80 88888.00 2015-01-06 23:01:06.412 006 15356.82 49.98 53558.78 88888.00 2015-01-06 23:01:06.912 006 15356.74 49.99 53558.87 88888.00 2015-01-06 23:01:07.412 006 15356.81 49.97 53558.78 88888.00 2015-01-06 23:01:07.912 006 15356.97 49.99 53558.79 88888.00 2015-01-06 23:01:08.412 006 15356.90 50.01 53558.88 88888.00 2015-01-06 23:01:08.912 006 15356.84 50.09 53558.79 88888.00 2015-01-06 23:01:09.412 006 15356.96 50.11 53558.79 88888.00 2015-01-06 23:01:09.912 006 15356.83 50.09 53558.89 88888.00 2015-01-06 23:01:10.412 006 15356.90 50.10 53558.81 88888.00 2015-01-06 23:01:10.912 006 15357.02 50.08 53558.84 88888.00 2015-01-06 23:01:11.412 006 15356.94 50.08 53558.91 88888.00 2015-01-06 23:01:11.912 006 15356.99 50.04 53558.80 88888.00 2015-01-06 23:01:12.412 006 15357.08 50.06 53558.87 88888.00 2015-01-06 23:01:12.912 006 15356.99 50.10 53558.87 88888.00 2015-01-06 23:01:13.412 006 15357.07 50.11 53558.75 88888.00 2015-01-06 23:01:13.912 006 15357.07 50.14 53558.79 88888.00 2015-01-06 23:01:14.412 006 15357.03 50.15 53558.75 88888.00 2015-01-06 23:01:14.912 006 15357.15 50.15 53558.68 88888.00 2015-01-06 23:01:15.412 006 15357.16 50.19 53558.69 88888.00 2015-01-06 23:01:15.912 006 15357.24 50.19 53558.64 88888.00 2015-01-06 23:01:16.412 006 15357.19 50.21 53558.74 88888.00 2015-01-06 23:01:16.912 006 15357.19 50.19 53558.73 88888.00 2015-01-06 23:01:17.412 006 15357.36 50.18 53558.67 88888.00 2015-01-06 23:01:17.912 006 15357.30 50.19 53558.69 88888.00 2015-01-06 23:01:18.412 006 15357.38 50.19 53558.67 88888.00 2015-01-06 23:01:18.912 006 15357.32 50.20 53558.71 88888.00 2015-01-06 23:01:19.412 006 15357.35 50.24 53558.66 88888.00 2015-01-06 23:01:19.912 006 15357.38 50.24 53558.71 88888.00 2015-01-06 23:01:20.412 006 15357.36 50.29 53558.72 88888.00 2015-01-06 23:01:20.912 006 15357.50 50.29 53558.71 88888.00 2015-01-06 23:01:21.412 006 15357.42 50.28 53558.75 88888.00 2015-01-06 23:01:21.912 006 15357.59 50.28 53558.68 88888.00 2015-01-06 23:01:22.412 006 15357.60 50.29 53558.76 88888.00 2015-01-06 23:01:22.912 006 15357.62 50.31 53558.74 88888.00 2015-01-06 23:01:23.412 006 15357.70 50.33 53558.73 88888.00 2015-01-06 23:01:23.912 006 15357.72 50.33 53558.69 88888.00 2015-01-06 23:01:24.412 006 15357.75 50.36 53558.71 88888.00 2015-01-06 23:01:24.912 006 15357.78 50.36 53558.72 88888.00 2015-01-06 23:01:25.412 006 15357.86 50.36 53558.74 88888.00 2015-01-06 23:01:25.912 006 15357.80 50.37 53558.76 88888.00 2015-01-06 23:01:26.412 006 15357.84 50.40 53558.76 88888.00 2015-01-06 23:01:26.912 006 15357.86 50.45 53558.77 88888.00 2015-01-06 23:01:27.412 006 15358.00 50.45 53558.78 88888.00 2015-01-06 23:01:27.912 006 15357.96 50.49 53558.77 88888.00 2015-01-06 23:01:28.412 006 15358.00 50.50 53558.74 88888.00 2015-01-06 23:01:28.912 006 15358.02 50.50 53558.71 88888.00 2015-01-06 23:01:29.412 006 15358.10 50.52 53558.70 88888.00 2015-01-06 23:01:29.912 006 15358.09 50.53 53558.72 88888.00 2015-01-06 23:01:30.412 006 15358.15 50.53 53558.75 88888.00 2015-01-06 23:01:30.912 006 15358.17 50.55 53558.75 88888.00 2015-01-06 23:01:31.412 006 15358.24 50.57 53558.82 88888.00 2015-01-06 23:01:31.912 006 15358.19 50.59 53558.81 88888.00 2015-01-06 23:01:32.412 006 15358.27 50.61 53558.86 88888.00 2015-01-06 23:01:32.912 006 15358.32 50.64 53558.82 88888.00 2015-01-06 23:01:33.412 006 15358.36 50.68 53558.92 88888.00 2015-01-06 23:01:33.912 006 15358.49 50.67 53558.87 88888.00 2015-01-06 23:01:34.412 006 15358.58 50.66 53558.89 88888.00 2015-01-06 23:01:34.912 006 15358.60 50.67 53558.86 88888.00 2015-01-06 23:01:35.412 006 15358.55 50.70 53558.93 88888.00 2015-01-06 23:01:35.912 006 15358.68 50.71 53558.92 88888.00 2015-01-06 23:01:36.412 006 15358.65 50.69 53558.88 88888.00 2015-01-06 23:01:36.912 006 15358.67 50.70 53558.88 88888.00 2015-01-06 23:01:37.412 006 15358.79 50.75 53558.84 88888.00 2015-01-06 23:01:37.912 006 15358.79 50.78 53558.88 88888.00 2015-01-06 23:01:38.412 006 15358.81 50.80 53558.84 88888.00 2015-01-06 23:01:38.912 006 15358.78 50.81 53558.90 88888.00 2015-01-06 23:01:39.412 006 15358.89 50.80 53558.91 88888.00 2015-01-06 23:01:39.912 006 15358.89 50.81 53558.91 88888.00 2015-01-06 23:01:40.412 006 15358.88 50.85 53558.90 88888.00 2015-01-06 23:01:40.912 006 15358.98 50.88 53558.82 88888.00 2015-01-06 23:01:41.412 006 15358.99 50.87 53558.86 88888.00 2015-01-06 23:01:41.912 006 15359.04 50.87 53558.89 88888.00 2015-01-06 23:01:42.412 006 15359.06 50.85 53558.89 88888.00 2015-01-06 23:01:42.912 006 15359.16 50.86 53558.88 88888.00 2015-01-06 23:01:43.412 006 15359.26 50.93 53558.90 88888.00 2015-01-06 23:01:43.912 006 15359.26 50.90 53558.90 88888.00 2015-01-06 23:01:44.412 006 15359.16 50.92 53558.87 88888.00 2015-01-06 23:01:44.912 006 15359.23 50.92 53558.88 88888.00 2015-01-06 23:01:45.412 006 15359.20 50.89 53558.89 88888.00 2015-01-06 23:01:45.912 006 15359.20 50.90 53558.93 88888.00 2015-01-06 23:01:46.412 006 15359.28 50.86 53558.89 88888.00 2015-01-06 23:01:46.912 006 15359.31 50.87 53558.82 88888.00 2015-01-06 23:01:47.412 006 15359.33 50.92 53558.87 88888.00 2015-01-06 23:01:47.912 006 15359.35 50.93 53558.89 88888.00 2015-01-06 23:01:48.412 006 15359.31 50.95 53558.92 88888.00 2015-01-06 23:01:48.912 006 15359.32 50.98 53558.95 88888.00 2015-01-06 23:01:49.412 006 15359.33 50.96 53558.90 88888.00 2015-01-06 23:01:49.912 006 15359.37 50.96 53558.92 88888.00 2015-01-06 23:01:50.412 006 15359.37 50.97 53558.90 88888.00 2015-01-06 23:01:50.912 006 15359.37 50.99 53558.87 88888.00 2015-01-06 23:01:51.412 006 15359.38 50.98 53558.93 88888.00 2015-01-06 23:01:51.912 006 15359.40 50.98 53559.00 88888.00 2015-01-06 23:01:52.412 006 15359.42 50.98 53558.95 88888.00 2015-01-06 23:01:52.912 006 15359.41 50.97 53558.94 88888.00 2015-01-06 23:01:53.412 006 15359.41 50.98 53558.96 88888.00 2015-01-06 23:01:53.912 006 15359.45 51.01 53558.97 88888.00 2015-01-06 23:01:54.412 006 15359.45 51.04 53559.03 88888.00 2015-01-06 23:01:54.912 006 15359.37 51.05 53559.03 88888.00 2015-01-06 23:01:55.412 006 15359.41 51.03 53559.04 88888.00 2015-01-06 23:01:55.912 006 15359.42 51.02 53559.10 88888.00 2015-01-06 23:01:56.412 006 15359.47 51.09 53559.16 88888.00 2015-01-06 23:01:56.912 006 15359.50 51.12 53559.16 88888.00 2015-01-06 23:01:57.412 006 15359.44 51.09 53559.21 88888.00 2015-01-06 23:01:57.912 006 15359.44 51.07 53559.18 88888.00 2015-01-06 23:01:58.412 006 15359.45 51.10 53559.15 88888.00 2015-01-06 23:01:58.912 006 15359.44 51.10 53559.14 88888.00 2015-01-06 23:01:59.412 006 15359.43 51.09 53559.12 88888.00 2015-01-06 23:01:59.912 006 15359.44 51.05 53559.16 88888.00 2015-01-06 23:02:00.412 006 15359.40 51.09 53559.21 88888.00 2015-01-06 23:02:00.912 006 15359.43 51.09 53559.26 88888.00 2015-01-06 23:02:01.412 006 15359.40 51.09 53559.28 88888.00 2015-01-06 23:02:01.912 006 15359.38 51.09 53559.24 88888.00 2015-01-06 23:02:02.412 006 15359.44 51.07 53559.21 88888.00 2015-01-06 23:02:02.912 006 15359.37 51.03 53559.27 88888.00 2015-01-06 23:02:03.412 006 15359.42 51.01 53559.21 88888.00 2015-01-06 23:02:03.912 006 15359.41 51.01 53559.22 88888.00 2015-01-06 23:02:04.412 006 15359.38 51.04 53559.24 88888.00 2015-01-06 23:02:04.912 006 15359.36 51.01 53559.21 88888.00 2015-01-06 23:02:05.412 006 15359.34 51.01 53559.26 88888.00 2015-01-06 23:02:05.912 006 15359.36 50.96 53559.26 88888.00 2015-01-06 23:02:06.412 006 15359.33 50.97 53559.22 88888.00 2015-01-06 23:02:06.912 006 15359.35 51.03 53559.35 88888.00 2015-01-06 23:02:07.412 006 15359.35 51.03 53559.33 88888.00 2015-01-06 23:02:07.912 006 15359.27 51.01 53559.34 88888.00 2015-01-06 23:02:08.412 006 15359.33 51.01 53559.35 88888.00 2015-01-06 23:02:08.912 006 15359.32 50.99 53559.30 88888.00 2015-01-06 23:02:09.412 006 15359.28 51.01 53559.34 88888.00 2015-01-06 23:02:09.912 006 15359.33 50.97 53559.32 88888.00 2015-01-06 23:02:10.412 006 15359.29 50.96 53559.38 88888.00 2015-01-06 23:02:10.912 006 15359.32 50.94 53559.39 88888.00 2015-01-06 23:02:11.412 006 15359.20 50.97 53559.32 88888.00 2015-01-06 23:02:11.912 006 15359.20 50.96 53559.35 88888.00 2015-01-06 23:02:12.412 006 15359.22 50.97 53559.35 88888.00 2015-01-06 23:02:12.912 006 15359.18 50.95 53559.36 88888.00 2015-01-06 23:02:13.412 006 15359.18 50.89 53559.33 88888.00 2015-01-06 23:02:13.912 006 15359.14 50.87 53559.37 88888.00 2015-01-06 23:02:14.412 006 15359.14 50.86 53559.37 88888.00 2015-01-06 23:02:14.912 006 15359.15 50.87 53559.33 88888.00 2015-01-06 23:02:15.412 006 15359.16 50.90 53559.39 88888.00 2015-01-06 23:02:15.912 006 15359.17 50.93 53559.37 88888.00 2015-01-06 23:02:16.412 006 15359.08 50.89 53559.46 88888.00 2015-01-06 23:02:16.912 006 15359.15 50.88 53559.40 88888.00 2015-01-06 23:02:17.412 006 15359.09 50.88 53559.47 88888.00 2015-01-06 23:02:17.912 006 15359.14 50.86 53559.46 88888.00 2015-01-06 23:02:18.412 006 15359.10 50.89 53559.43 88888.00 2015-01-06 23:02:18.912 006 15359.07 50.88 53559.42 88888.00 2015-01-06 23:02:19.412 006 15359.07 50.85 53559.39 88888.00 2015-01-06 23:02:19.912 006 15359.06 50.85 53559.37 88888.00 2015-01-06 23:02:20.412 006 15359.07 50.83 53559.32 88888.00 2015-01-06 23:02:20.912 006 15358.99 50.83 53559.35 88888.00 2015-01-06 23:02:21.412 006 15358.99 50.84 53559.37 88888.00 2015-01-06 23:02:21.912 006 15358.88 50.81 53559.42 88888.00 2015-01-06 23:02:22.412 006 15358.92 50.80 53559.30 88888.00 2015-01-06 23:02:22.912 006 15358.88 50.88 53559.31 88888.00 2015-01-06 23:02:23.412 006 15358.98 50.89 53559.33 88888.00 2015-01-06 23:02:23.912 006 15358.95 50.86 53559.33 88888.00 2015-01-06 23:02:24.412 006 15358.95 50.81 53559.30 88888.00 2015-01-06 23:02:24.912 006 15358.89 50.77 53559.27 88888.00 2015-01-06 23:02:25.412 006 15358.88 50.76 53559.29 88888.00 2015-01-06 23:02:25.912 006 15358.90 50.79 53559.29 88888.00 2015-01-06 23:02:26.412 006 15358.80 50.80 53559.34 88888.00 2015-01-06 23:02:26.912 006 15358.82 50.79 53559.29 88888.00 2015-01-06 23:02:27.412 006 15358.80 50.77 53559.33 88888.00 2015-01-06 23:02:27.912 006 15358.83 50.69 53559.30 88888.00 2015-01-06 23:02:28.412 006 15358.74 50.66 53559.31 88888.00 2015-01-06 23:02:28.912 006 15358.80 50.64 53559.29 88888.00 2015-01-06 23:02:29.412 006 15358.77 50.68 53559.32 88888.00 2015-01-06 23:02:29.912 006 15358.77 50.68 53559.31 88888.00 2015-01-06 23:02:30.412 006 15358.68 50.68 53559.35 88888.00 2015-01-06 23:02:30.912 006 15358.69 50.66 53559.36 88888.00 2015-01-06 23:02:31.412 006 15358.60 50.63 53559.43 88888.00 2015-01-06 23:02:31.912 006 15358.67 50.60 53559.42 88888.00 2015-01-06 23:02:32.412 006 15358.62 50.59 53559.44 88888.00 2015-01-06 23:02:32.912 006 15358.68 50.55 53559.43 88888.00 2015-01-06 23:02:33.412 006 15358.56 50.57 53559.51 88888.00 2015-01-06 23:02:33.912 006 15358.63 50.53 53559.44 88888.00 2015-01-06 23:02:34.412 006 15358.53 50.52 53559.52 88888.00 2015-01-06 23:02:34.912 006 15358.53 50.46 53559.44 88888.00 2015-01-06 23:02:35.412 006 15358.45 50.43 53559.50 88888.00 2015-01-06 23:02:35.912 006 15358.52 50.40 53559.46 88888.00 2015-01-06 23:02:36.412 006 15358.43 50.41 53559.53 88888.00 2015-01-06 23:02:36.912 006 15358.42 50.41 53559.42 88888.00 2015-01-06 23:02:37.412 006 15358.35 50.36 53559.48 88888.00 2015-01-06 23:02:37.912 006 15358.28 50.36 53559.43 88888.00 2015-01-06 23:02:38.412 006 15358.31 50.37 53559.49 88888.00 2015-01-06 23:02:38.912 006 15358.14 50.38 53559.56 88888.00 2015-01-06 23:02:39.412 006 15358.20 50.37 53559.42 88888.00 2015-01-06 23:02:39.912 006 15358.11 50.33 53559.52 88888.00 2015-01-06 23:02:40.412 006 15358.09 50.28 53559.50 88888.00 2015-01-06 23:02:40.912 006 15358.18 50.26 53559.56 88888.00 2015-01-06 23:02:41.412 006 15358.04 50.26 53559.59 88888.00 2015-01-06 23:02:41.912 006 15358.08 50.23 53559.48 88888.00 2015-01-06 23:02:42.412 006 15358.05 50.26 53559.57 88888.00 2015-01-06 23:02:42.912 006 15358.00 50.25 53559.58 88888.00 2015-01-06 23:02:43.412 006 15358.09 50.25 53559.56 88888.00 2015-01-06 23:02:43.912 006 15357.92 50.26 53559.54 88888.00 2015-01-06 23:02:44.412 006 15357.96 50.23 53559.48 88888.00 2015-01-06 23:02:44.912 006 15357.90 50.17 53559.57 88888.00 2015-01-06 23:02:45.412 006 15357.83 50.15 53559.50 88888.00 2015-01-06 23:02:45.912 006 15357.88 50.15 53559.44 88888.00 2015-01-06 23:02:46.412 006 15357.73 50.16 53559.56 88888.00 2015-01-06 23:02:46.912 006 15357.69 50.12 53559.49 88888.00 2015-01-06 23:02:47.412 006 15357.77 50.08 53559.53 88888.00 2015-01-06 23:02:47.912 006 15357.66 50.09 53559.62 88888.00 2015-01-06 23:02:48.412 006 15357.68 50.02 53559.47 88888.00 2015-01-06 23:02:48.912 006 15357.73 50.01 53559.46 88888.00 2015-01-06 23:02:49.412 006 15357.56 50.04 53559.47 88888.00 2015-01-06 23:02:49.912 006 15357.63 50.01 53559.35 88888.00 2015-01-06 23:02:50.412 006 15357.65 50.00 53559.43 88888.00 2015-01-06 23:02:50.912 006 15357.50 50.02 53559.49 88888.00 2015-01-06 23:02:51.412 006 15357.50 49.94 53559.40 88888.00 2015-01-06 23:02:51.912 006 15357.47 49.92 53559.50 88888.00 2015-01-06 23:02:52.412 006 15357.36 49.95 53559.53 88888.00 2015-01-06 23:02:52.912 006 15357.48 49.95 53559.42 88888.00 2015-01-06 23:02:53.412 006 15357.48 49.93 53559.50 88888.00 2015-01-06 23:02:53.912 006 15357.36 49.94 53559.57 88888.00 2015-01-06 23:02:54.412 006 15357.42 49.93 53559.48 88888.00 2015-01-06 23:02:54.912 006 15357.44 49.93 53559.47 88888.00 2015-01-06 23:02:55.412 006 15357.32 49.93 53559.56 88888.00 2015-01-06 23:02:55.912 006 15357.27 49.92 53559.46 88888.00 2015-01-06 23:02:56.412 006 15357.37 49.88 53559.37 88888.00 2015-01-06 23:02:56.912 006 15357.27 49.86 53559.48 88888.00 2015-01-06 23:02:57.412 006 15357.16 49.88 53559.43 88888.00 2015-01-06 23:02:57.912 006 15357.25 49.83 53559.31 88888.00 2015-01-06 23:02:58.412 006 15357.25 49.81 53559.39 88888.00 2015-01-06 23:02:58.912 006 15357.19 49.81 53559.44 88888.00 2015-01-06 23:02:59.412 006 15357.29 49.77 53559.30 88888.00 2015-01-06 23:02:59.912 006 15357.34 49.77 53559.33 88888.00 2015-01-06 23:03:00.412 006 15357.21 49.78 53559.38 88888.00 2015-01-06 23:03:00.912 006 15357.26 49.69 53559.30 88888.00 2015-01-06 23:03:01.412 006 15357.36 49.67 53559.28 88888.00 2015-01-06 23:03:01.912 006 15357.18 49.69 53559.33 88888.00 2015-01-06 23:03:02.412 006 15357.24 49.68 53559.23 88888.00 2015-01-06 23:03:02.912 006 15357.32 49.67 53559.21 88888.00 2015-01-06 23:03:03.412 006 15357.18 49.65 53559.27 88888.00 2015-01-06 23:03:03.912 006 15357.19 49.63 53559.20 88888.00 2015-01-06 23:03:04.412 006 15357.32 49.58 53559.20 88888.00 2015-01-06 23:03:04.912 006 15357.17 49.58 53559.27 88888.00 2015-01-06 23:03:05.412 006 15357.18 49.62 53559.19 88888.00 2015-01-06 23:03:05.912 006 15357.23 49.63 53559.19 88888.00 2015-01-06 23:03:06.412 006 15357.06 49.64 53559.23 88888.00 2015-01-06 23:03:06.912 006 15357.00 49.62 53559.15 88888.00 2015-01-06 23:03:07.412 006 15357.09 49.54 53559.03 88888.00 2015-01-06 23:03:07.912 006 15357.03 49.58 53559.12 88888.00 2015-01-06 23:03:08.412 006 15356.92 49.56 53559.07 88888.00 2015-01-06 23:03:08.912 006 15357.09 49.56 53559.04 88888.00 2015-01-06 23:03:09.412 006 15357.07 49.58 53559.12 88888.00 2015-01-06 23:03:09.912 006 15356.94 49.58 53559.12 88888.00 2015-01-06 23:03:10.412 006 15356.99 49.51 53559.04 88888.00 2015-01-06 23:03:10.912 006 15356.96 49.48 53559.20 88888.00 2015-01-06 23:03:11.412 006 15356.81 49.54 53559.19 88888.00 2015-01-06 23:03:11.912 006 15356.90 49.57 53559.06 88888.00 2015-01-06 23:03:12.412 006 15356.93 49.56 53559.03 88888.00 2015-01-06 23:03:12.912 006 15356.84 49.54 53559.12 88888.00 2015-01-06 23:03:13.412 006 15356.86 49.48 53559.07 88888.00 2015-01-06 23:03:13.912 006 15356.94 49.46 53559.03 88888.00 2015-01-06 23:03:14.412 006 15356.83 49.46 53559.14 88888.00 2015-01-06 23:03:14.912 006 15356.82 49.46 53559.11 88888.00 2015-01-06 23:03:15.412 006 15356.93 49.40 53559.04 88888.00 2015-01-06 23:03:15.912 006 15356.89 49.38 53559.13 88888.00 2015-01-06 23:03:16.412 006 15356.75 49.37 53559.07 88888.00 2015-01-06 23:03:16.912 006 15356.87 49.32 53558.98 88888.00 2015-01-06 23:03:17.412 006 15356.96 49.29 53559.03 88888.00 2015-01-06 23:03:17.912 006 15356.78 49.30 53559.10 88888.00 2015-01-06 23:03:18.412 006 15356.69 49.32 53559.06 88888.00 2015-01-06 23:03:18.912 006 15356.79 49.30 53559.06 88888.00 2015-01-06 23:03:19.412 006 15356.72 49.26 53559.10 88888.00 2015-01-06 23:03:19.912 006 15356.65 49.29 53559.11 88888.00 2015-01-06 23:03:20.412 006 15356.72 49.29 53558.99 88888.00 2015-01-06 23:03:20.912 006 15356.81 49.24 53559.07 88888.00 2015-01-06 23:03:21.412 006 15356.69 49.25 53559.13 88888.00 2015-01-06 23:03:21.912 006 15356.71 49.21 53559.06 88888.00 2015-01-06 23:03:22.412 006 15356.83 49.21 53559.03 88888.00 2015-01-06 23:03:22.912 006 15356.77 49.24 53559.14 88888.00 2015-01-06 23:03:23.412 006 15356.61 49.20 53559.13 88888.00 2015-01-06 23:03:23.912 006 15356.56 49.14 53559.06 88888.00 2015-01-06 23:03:24.412 006 15356.62 49.14 53559.08 88888.00 2015-01-06 23:03:24.912 006 15356.52 49.15 53559.18 88888.00 2015-01-06 23:03:25.412 006 15356.43 49.14 53559.14 88888.00 2015-01-06 23:03:25.912 006 15356.45 49.15 53559.04 88888.00 2015-01-06 23:03:26.412 006 15356.51 49.15 53559.07 88888.00 2015-01-06 23:03:26.912 006 15356.42 49.14 53559.20 88888.00 2015-01-06 23:03:27.412 006 15356.36 49.08 53559.26 88888.00 2015-01-06 23:03:27.912 006 15356.35 49.04 53559.17 88888.00 2015-01-06 23:03:28.412 006 15356.44 49.03 53559.12 88888.00 2015-01-06 23:03:28.912 006 15356.44 49.06 53559.19 88888.00 2015-01-06 23:03:29.412 006 15356.34 49.06 53559.27 88888.00 2015-01-06 23:03:29.912 006 15356.30 49.02 53559.27 88888.00 2015-01-06 23:03:30.412 006 15356.43 49.03 53559.19 88888.00 2015-01-06 23:03:30.912 006 15356.55 48.99 53559.18 88888.00 2015-01-06 23:03:31.412 006 15356.50 48.98 53559.28 88888.00 2015-01-06 23:03:31.912 006 15356.36 48.99 53559.29 88888.00 2015-01-06 23:03:32.412 006 15356.32 48.99 53559.20 88888.00 2015-01-06 23:03:32.912 006 15356.43 48.99 53559.16 88888.00 2015-01-06 23:03:33.412 006 15356.46 48.99 53559.21 88888.00 2015-01-06 23:03:33.912 006 15356.34 49.00 53559.35 88888.00 2015-01-06 23:03:34.412 006 15356.20 49.04 53559.42 88888.00 2015-01-06 23:03:34.912 006 15356.19 48.99 53559.40 88888.00 2015-01-06 23:03:35.412 006 15356.23 48.95 53559.30 88888.00 2015-01-06 23:03:35.912 006 15356.32 48.94 53559.23 88888.00 2015-01-06 23:03:36.412 006 15356.34 48.93 53559.36 88888.00 2015-01-06 23:03:36.912 006 15356.24 48.98 53559.35 88888.00 2015-01-06 23:03:37.412 006 15356.12 48.98 53559.33 88888.00 2015-01-06 23:03:37.912 006 15356.15 48.94 53559.29 88888.00 2015-01-06 23:03:38.412 006 15356.26 48.89 53559.21 88888.00 2015-01-06 23:03:38.912 006 15356.26 48.85 53559.19 88888.00 2015-01-06 23:03:39.412 006 15356.15 48.85 53559.27 88888.00 2015-01-06 23:03:39.912 006 15356.08 48.85 53559.30 88888.00 2015-01-06 23:03:40.412 006 15356.03 48.82 53559.29 88888.00 2015-01-06 23:03:40.912 006 15356.12 48.82 53559.17 88888.00 2015-01-06 23:03:41.412 006 15356.21 48.79 53559.17 88888.00 2015-01-06 23:03:41.912 006 15356.19 48.69 53559.26 88888.00 2015-01-06 23:03:42.412 006 15356.02 48.71 53559.32 88888.00 2015-01-06 23:03:42.912 006 15355.93 48.77 53559.31 88888.00 2015-01-06 23:03:43.412 006 15355.92 48.83 53559.22 88888.00 2015-01-06 23:03:43.912 006 15356.02 48.76 53559.15 88888.00 2015-01-06 23:03:44.412 006 15356.11 48.68 53559.11 88888.00 2015-01-06 23:03:44.912 006 15356.09 48.64 53559.21 88888.00 2015-01-06 23:03:45.412 006 15355.94 48.59 53559.30 88888.00 2015-01-06 23:03:45.912 006 15355.83 48.61 53559.29 88888.00 2015-01-06 23:03:46.412 006 15355.76 48.61 53559.26 88888.00 2015-01-06 23:03:46.912 006 15355.82 48.61 53559.20 88888.00 2015-01-06 23:03:47.412 006 15355.93 48.61 53559.16 88888.00 2015-01-06 23:03:47.912 006 15356.00 48.57 53559.15 88888.00 2015-01-06 23:03:48.412 006 15355.92 48.57 53559.26 88888.00 2015-01-06 23:03:48.912 006 15355.85 48.60 53559.29 88888.00 2015-01-06 23:03:49.412 006 15355.71 48.62 53559.28 88888.00 2015-01-06 23:03:49.912 006 15355.64 48.61 53559.31 88888.00 2015-01-06 23:03:50.412 006 15355.65 48.56 53559.29 88888.00 2015-01-06 23:03:50.912 006 15355.78 48.51 53559.19 88888.00 2015-01-06 23:03:51.412 006 15355.76 48.43 53559.15 88888.00 2015-01-06 23:03:51.912 006 15355.76 48.43 53559.18 88888.00 2015-01-06 23:03:52.412 006 15355.71 48.45 53559.23 88888.00 2015-01-06 23:03:52.912 006 15355.61 48.44 53559.31 88888.00 2015-01-06 23:03:53.412 006 15355.52 48.47 53559.33 88888.00 2015-01-06 23:03:53.912 006 15355.46 48.45 53559.37 88888.00 2015-01-06 23:03:54.412 006 15355.43 48.47 53559.35 88888.00 2015-01-06 23:03:54.912 006 15355.42 48.41 53559.26 88888.00 2015-01-06 23:03:55.412 006 15355.39 48.35 53559.24 88888.00 2015-01-06 23:03:55.912 006 15355.43 48.29 53559.18 88888.00 2015-01-06 23:03:56.412 006 15355.46 48.35 53559.16 88888.00 2015-01-06 23:03:56.912 006 15355.46 48.38 53559.17 88888.00 2015-01-06 23:03:57.412 006 15355.45 48.38 53559.20 88888.00 2015-01-06 23:03:57.912 006 15355.39 48.33 53559.21 88888.00 2015-01-06 23:03:58.412 006 15355.36 48.35 53559.26 88888.00 2015-01-06 23:03:58.912 006 15355.29 48.34 53559.27 88888.00 2015-01-06 23:03:59.412 006 15355.24 48.35 53559.27 88888.00 2015-01-06 23:03:59.912 006 15355.12 48.35 53559.32 88888.00 2015-01-06 23:04:00.412 006 15354.99 48.34 53559.34 88888.00 2015-01-06 23:04:00.912 006 15354.92 48.31 53559.32 88888.00 2015-01-06 23:04:01.412 006 15354.89 48.30 53559.31 88888.00 2015-01-06 23:04:01.912 006 15354.89 48.35 53559.32 88888.00 2015-01-06 23:04:02.412 006 15354.91 48.37 53559.34 88888.00 2015-01-06 23:04:02.912 006 15354.88 48.38 53559.35 88888.00 2015-01-06 23:04:03.412 006 15354.86 48.35 53559.34 88888.00 2015-01-06 23:04:03.912 006 15354.83 48.29 53559.33 88888.00 2015-01-06 23:04:04.412 006 15354.82 48.24 53559.29 88888.00 2015-01-06 23:04:04.912 006 15354.82 48.22 53559.29 88888.00 2015-01-06 23:04:05.412 006 15354.82 48.24 53559.27 88888.00 2015-01-06 23:04:05.912 006 15354.80 48.20 53559.27 88888.00 2015-01-06 23:04:06.412 006 15354.82 48.20 53559.27 88888.00 2015-01-06 23:04:06.912 006 15354.80 48.15 53559.36 88888.00 2015-01-06 23:04:07.412 006 15354.74 48.11 53559.38 88888.00 2015-01-06 23:04:07.912 006 15354.77 48.15 53559.34 88888.00 2015-01-06 23:04:08.412 006 15354.75 48.11 53559.31 88888.00 2015-01-06 23:04:08.912 006 15354.72 48.10 53559.28 88888.00 2015-01-06 23:04:09.412 006 15354.67 48.10 53559.21 88888.00 2015-01-06 23:04:09.912 006 15354.66 48.10 53559.14 88888.00 2015-01-06 23:04:10.412 006 15354.66 48.09 53559.12 88888.00 2015-01-06 23:04:10.912 006 15354.65 48.10 53559.15 88888.00 2015-01-06 23:04:11.412 006 15354.62 48.05 53559.14 88888.00 2015-01-06 23:04:11.912 006 15354.61 48.04 53559.10 88888.00 2015-01-06 23:04:12.412 006 15354.61 48.09 53559.10 88888.00 2015-01-06 23:04:12.912 006 15354.63 48.10 53559.10 88888.00 2015-01-06 23:04:13.412 006 15354.63 48.08 53559.10 88888.00 2015-01-06 23:04:13.912 006 15354.58 48.02 53559.10 88888.00 2015-01-06 23:04:14.412 006 15354.60 47.99 53559.09 88888.00 2015-01-06 23:04:14.912 006 15354.62 47.95 53559.10 88888.00 2015-01-06 23:04:15.412 006 15354.53 47.92 53559.09 88888.00 2015-01-06 23:04:15.912 006 15354.53 47.93 53559.04 88888.00 2015-01-06 23:04:16.412 006 15354.54 47.93 53559.07 88888.00 2015-01-06 23:04:16.912 006 15354.52 47.92 53559.09 88888.00 2015-01-06 23:04:17.412 006 15354.49 47.89 53559.01 88888.00 2015-01-06 23:04:17.912 006 15354.52 47.89 53559.01 88888.00 2015-01-06 23:04:18.412 006 15354.52 47.92 53558.99 88888.00 2015-01-06 23:04:18.912 006 15354.48 47.86 53558.99 88888.00 2015-01-06 23:04:19.412 006 15354.49 47.86 53558.96 88888.00 2015-01-06 23:04:19.912 006 15354.51 47.89 53558.97 88888.00 2015-01-06 23:04:20.412 006 15354.51 47.89 53558.99 88888.00 2015-01-06 23:04:20.912 006 15354.47 47.86 53558.96 88888.00 2015-01-06 23:04:21.412 006 15354.56 47.83 53558.93 88888.00 2015-01-06 23:04:21.912 006 15354.52 47.84 53558.99 88888.00 2015-01-06 23:04:22.412 006 15354.45 47.86 53558.98 88888.00 2015-01-06 23:04:22.912 006 15354.51 47.82 53558.98 88888.00 2015-01-06 23:04:23.412 006 15354.54 47.81 53558.96 88888.00 2015-01-06 23:04:23.912 006 15354.51 47.84 53558.91 88888.00 2015-01-06 23:04:24.412 006 15354.57 47.86 53558.90 88888.00 2015-01-06 23:04:24.912 006 15354.57 47.84 53558.87 88888.00 2015-01-06 23:04:25.412 006 15354.57 47.81 53558.84 88888.00 2015-01-06 23:04:25.912 006 15354.55 47.79 53558.86 88888.00 2015-01-06 23:04:26.412 006 15354.45 47.81 53558.87 88888.00 2015-01-06 23:04:26.912 006 15354.44 47.79 53558.90 88888.00 2015-01-06 23:04:27.412 006 15354.51 47.79 53558.91 88888.00 2015-01-06 23:04:27.912 006 15354.48 47.78 53558.92 88888.00 2015-01-06 23:04:28.412 006 15354.44 47.76 53558.88 88888.00 2015-01-06 23:04:28.912 006 15354.45 47.76 53558.83 88888.00 2015-01-06 23:04:29.412 006 15354.40 47.78 53558.87 88888.00 2015-01-06 23:04:29.912 006 15354.37 47.78 53558.83 88888.00 2015-01-06 23:04:30.412 006 15354.37 47.74 53558.86 88888.00 2015-01-06 23:04:30.912 006 15354.38 47.70 53558.86 88888.00 2015-01-06 23:04:31.412 006 15354.40 47.74 53558.84 88888.00 2015-01-06 23:04:31.912 006 15354.42 47.75 53558.86 88888.00 2015-01-06 23:04:32.412 006 15354.42 47.78 53558.83 88888.00 2015-01-06 23:04:32.912 006 15354.48 47.77 53558.83 88888.00 2015-01-06 23:04:33.412 006 15354.40 47.78 53558.84 88888.00 2015-01-06 23:04:33.912 006 15354.45 47.78 53558.87 88888.00 2015-01-06 23:04:34.412 006 15354.45 47.77 53558.89 88888.00 2015-01-06 23:04:34.912 006 15354.45 47.76 53558.84 88888.00 2015-01-06 23:04:35.412 006 15354.40 47.70 53558.86 88888.00 2015-01-06 23:04:35.912 006 15354.44 47.69 53558.89 88888.00 2015-01-06 23:04:36.412 006 15354.37 47.76 53558.87 88888.00 2015-01-06 23:04:36.912 006 15354.28 47.78 53558.82 88888.00 2015-01-06 23:04:37.412 006 15354.28 47.81 53558.86 88888.00 2015-01-06 23:04:37.912 006 15354.37 47.74 53558.84 88888.00 2015-01-06 23:04:38.412 006 15354.30 47.70 53558.78 88888.00 2015-01-06 23:04:38.912 006 15354.31 47.73 53558.82 88888.00 2015-01-06 23:04:39.412 006 15354.38 47.78 53558.88 88888.00 2015-01-06 23:04:39.912 006 15354.33 47.77 53558.86 88888.00 2015-01-06 23:04:40.412 006 15354.27 47.77 53558.87 88888.00 2015-01-06 23:04:40.912 006 15354.27 47.75 53558.86 88888.00 2015-01-06 23:04:41.412 006 15354.24 47.76 53558.86 88888.00 2015-01-06 23:04:41.912 006 15354.29 47.75 53558.83 88888.00 2015-01-06 23:04:42.412 006 15354.28 47.75 53558.82 88888.00 2015-01-06 23:04:42.912 006 15354.22 47.74 53558.77 88888.00 2015-01-06 23:04:43.412 006 15354.20 47.70 53558.79 88888.00 2015-01-06 23:04:43.912 006 15354.19 47.75 53558.83 88888.00 2015-01-06 23:04:44.412 006 15354.19 47.77 53558.84 88888.00 2015-01-06 23:04:44.912 006 15354.24 47.78 53558.89 88888.00 2015-01-06 23:04:45.412 006 15354.18 47.83 53558.89 88888.00 2015-01-06 23:04:45.912 006 15354.13 47.78 53558.93 88888.00 2015-01-06 23:04:46.412 006 15354.10 47.83 53558.98 88888.00 2015-01-06 23:04:46.912 006 15354.03 47.81 53558.99 88888.00 2015-01-06 23:04:47.412 006 15353.95 47.83 53558.97 88888.00 2015-01-06 23:04:47.912 006 15353.98 47.85 53558.98 88888.00 2015-01-06 23:04:48.412 006 15354.01 47.79 53558.99 88888.00 2015-01-06 23:04:48.912 006 15354.06 47.77 53558.93 88888.00 2015-01-06 23:04:49.412 006 15354.11 47.81 53558.94 88888.00 2015-01-06 23:04:49.912 006 15354.16 47.81 53558.91 88888.00 2015-01-06 23:04:50.412 006 15354.25 47.78 53558.89 88888.00 2015-01-06 23:04:50.912 006 15354.21 47.75 53558.90 88888.00 2015-01-06 23:04:51.412 006 15354.22 47.75 53558.92 88888.00 2015-01-06 23:04:51.912 006 15354.28 47.74 53558.89 88888.00 2015-01-06 23:04:52.412 006 15354.22 47.68 53558.82 88888.00 2015-01-06 23:04:52.912 006 15354.17 47.70 53558.84 88888.00 2015-01-06 23:04:53.412 006 15354.13 47.70 53558.82 88888.00 2015-01-06 23:04:53.912 006 15354.11 47.70 53558.86 88888.00 2015-01-06 23:04:54.412 006 15354.09 47.72 53558.89 88888.00 2015-01-06 23:04:54.912 006 15354.15 47.68 53558.83 88888.00 2015-01-06 23:04:55.412 006 15354.17 47.67 53558.84 88888.00 2015-01-06 23:04:55.912 006 15354.11 47.67 53558.90 88888.00 2015-01-06 23:04:56.412 006 15354.07 47.64 53558.90 88888.00 2015-01-06 23:04:56.912 006 15353.99 47.68 53558.87 88888.00 2015-01-06 23:04:57.412 006 15354.01 47.66 53558.91 88888.00 2015-01-06 23:04:57.912 006 15353.99 47.66 53559.00 88888.00 2015-01-06 23:04:58.412 006 15354.02 47.64 53559.00 88888.00 2015-01-06 23:04:58.912 006 15354.06 47.60 53558.96 88888.00 2015-01-06 23:04:59.412 006 15354.04 47.57 53558.98 88888.00 2015-01-06 23:04:59.912 006 15354.10 47.56 53558.95 88888.00 2015-01-06 23:05:00.412 006 15354.17 47.57 53558.93 88888.00 2015-01-06 23:05:00.912 006 15354.16 47.52 53558.93 88888.00 2015-01-06 23:05:01.412 006 15354.20 47.53 53558.91 88888.00 2015-01-06 23:05:01.912 006 15354.22 47.55 53558.86 88888.00 2015-01-06 23:05:02.412 006 15354.16 47.52 53558.86 88888.00 2015-01-06 23:05:02.912 006 15354.17 47.51 53558.82 88888.00 2015-01-06 23:05:03.412 006 15354.16 47.52 53558.82 88888.00 2015-01-06 23:05:03.912 006 15354.09 47.52 53558.78 88888.00 2015-01-06 23:05:04.412 006 15354.07 47.51 53558.76 88888.00 2015-01-06 23:05:04.912 006 15353.98 47.50 53558.78 88888.00 2015-01-06 23:05:05.412 006 15353.93 47.50 53558.84 88888.00 2015-01-06 23:05:05.912 006 15353.91 47.47 53558.90 88888.00 2015-01-06 23:05:06.412 006 15353.86 47.47 53558.89 88888.00 2015-01-06 23:05:06.912 006 15353.80 47.49 53558.99 88888.00 2015-01-06 23:05:07.412 006 15353.77 47.48 53559.07 88888.00 2015-01-06 23:05:07.912 006 15353.84 47.48 53559.08 88888.00 2015-01-06 23:05:08.412 006 15353.95 47.43 53559.07 88888.00 2015-01-06 23:05:08.912 006 15353.98 47.42 53559.00 88888.00 2015-01-06 23:05:09.412 006 15353.98 47.41 53558.93 88888.00 2015-01-06 23:05:09.912 006 15353.93 47.39 53558.88 88888.00 2015-01-06 23:05:10.412 006 15353.89 47.40 53558.86 88888.00 2015-01-06 23:05:10.912 006 15353.82 47.43 53558.83 88888.00 2015-01-06 23:05:11.412 006 15353.77 47.41 53558.86 88888.00 2015-01-06 23:05:11.912 006 15353.67 47.39 53558.92 88888.00 2015-01-06 23:05:12.412 006 15353.58 47.38 53559.04 88888.00 2015-01-06 23:05:12.912 006 15353.55 47.40 53559.13 88888.00 2015-01-06 23:05:13.412 006 15353.70 47.39 53559.14 88888.00 2015-01-06 23:05:13.912 006 15353.81 47.38 53559.02 88888.00 2015-01-06 23:05:14.412 006 15353.82 47.36 53558.93 88888.00 2015-01-06 23:05:14.912 006 15353.74 47.36 53558.86 88888.00 2015-01-06 23:05:15.412 006 15353.68 47.39 53558.89 88888.00 2015-01-06 23:05:15.912 006 15353.57 47.40 53558.96 88888.00 2015-01-06 23:05:16.412 006 15353.49 47.42 53559.00 88888.00 2015-01-06 23:05:16.912 006 15353.41 47.46 53559.07 88888.00 2015-01-06 23:05:17.412 006 15353.52 47.40 53559.04 88888.00 2015-01-06 23:05:17.912 006 15353.61 47.38 53559.00 88888.00 2015-01-06 23:05:18.412 006 15353.66 47.30 53558.97 88888.00 2015-01-06 23:05:18.912 006 15353.54 47.32 53558.97 88888.00 2015-01-06 23:05:19.412 006 15353.43 47.34 53558.99 88888.00 2015-01-06 23:05:19.912 006 15353.36 47.35 53559.06 88888.00 2015-01-06 23:05:20.412 006 15353.38 47.41 53559.15 88888.00 2015-01-06 23:05:20.912 006 15353.46 47.40 53559.16 88888.00 2015-01-06 23:05:21.412 006 15353.52 47.38 53559.07 88888.00 2015-01-06 23:05:21.912 006 15353.53 47.31 53559.02 88888.00 2015-01-06 23:05:22.412 006 15353.38 47.34 53559.12 88888.00 2015-01-06 23:05:22.912 006 15353.32 47.39 53559.17 88888.00 2015-01-06 23:05:23.412 006 15353.38 47.36 53559.16 88888.00 2015-01-06 23:05:23.912 006 15353.50 47.35 53559.12 88888.00 2015-01-06 23:05:24.412 006 15353.58 47.41 53559.09 88888.00 2015-01-06 23:05:24.912 006 15353.48 47.36 53559.02 88888.00 2015-01-06 23:05:25.412 006 15353.36 47.34 53559.10 88888.00 2015-01-06 23:05:25.912 006 15353.28 47.32 53559.16 88888.00 2015-01-06 23:05:26.412 006 15353.30 47.31 53559.19 88888.00 2015-01-06 23:05:26.912 006 15353.37 47.33 53559.16 88888.00 2015-01-06 23:05:27.412 006 15353.34 47.30 53559.07 88888.00 2015-01-06 23:05:27.912 006 15353.23 47.31 53559.09 88888.00 2015-01-06 23:05:28.412 006 15353.08 47.33 53559.21 88888.00 2015-01-06 23:05:28.912 006 15353.09 47.34 53559.23 88888.00 2015-01-06 23:05:29.412 006 15353.21 47.27 53559.16 88888.00 2015-01-06 23:05:29.912 006 15353.20 47.26 53559.08 88888.00 2015-01-06 23:05:30.412 006 15353.07 47.29 53559.13 88888.00 2015-01-06 23:05:30.912 006 15353.04 47.30 53559.21 88888.00 2015-01-06 23:05:31.412 006 15353.11 47.29 53559.20 88888.00 2015-01-06 23:05:31.912 006 15353.19 47.26 53559.07 88888.00 2015-01-06 23:05:32.412 006 15353.12 47.25 53559.10 88888.00 2015-01-06 23:05:32.912 006 15352.99 47.26 53559.23 88888.00 2015-01-06 23:05:33.412 006 15352.99 47.27 53559.27 88888.00 2015-01-06 23:05:33.912 006 15353.08 47.23 53559.21 88888.00 2015-01-06 23:05:34.412 006 15353.07 47.23 53559.17 88888.00 2015-01-06 23:05:34.912 006 15353.08 47.26 53559.27 88888.00 2015-01-06 23:05:35.412 006 15353.14 47.25 53559.31 88888.00 2015-01-06 23:05:35.912 006 15353.19 47.24 53559.24 88888.00 2015-01-06 23:05:36.412 006 15353.14 47.29 53559.18 88888.00 2015-01-06 23:05:36.912 006 15352.99 47.29 53559.22 88888.00 2015-01-06 23:05:37.412 006 15352.94 47.25 53559.28 88888.00 2015-01-06 23:05:37.912 006 15353.00 47.21 53559.23 88888.00 2015-01-06 23:05:38.412 006 15353.01 47.16 53559.12 88888.00 2015-01-06 23:05:38.912 006 15352.92 47.21 53559.18 88888.00 2015-01-06 23:05:39.412 006 15352.83 47.24 53559.27 88888.00 2015-01-06 23:05:39.912 006 15352.91 47.17 53559.18 88888.00 2015-01-06 23:05:40.412 006 15352.92 47.12 53559.01 88888.00 2015-01-06 23:05:40.912 006 15352.83 47.16 53559.04 88888.00 2015-01-06 23:05:41.412 006 15352.80 47.18 53559.18 88888.00 2015-01-06 23:05:41.912 006 15352.90 47.14 53559.18 88888.00 2015-01-06 23:05:42.412 006 15352.91 47.12 53559.10 88888.00 2015-01-06 23:05:42.912 006 15352.81 47.20 53559.18 88888.00 2015-01-06 23:05:43.412 006 15352.81 47.20 53559.35 88888.00 2015-01-06 23:05:43.912 006 15352.92 47.21 53559.24 88888.00 2015-01-06 23:05:44.412 006 15352.90 47.18 53559.22 88888.00 2015-01-06 23:05:44.912 006 15352.74 47.21 53559.38 88888.00 2015-01-06 23:05:45.412 006 15352.73 47.20 53559.39 88888.00 2015-01-06 23:05:45.912 006 15352.84 47.20 53559.29 88888.00 2015-01-06 23:05:46.412 006 15352.71 47.23 53559.33 88888.00 2015-01-06 23:05:46.912 006 15352.66 47.24 53559.39 88888.00 2015-01-06 23:05:47.412 006 15352.81 47.20 53559.32 88888.00 2015-01-06 23:05:47.912 006 15352.75 47.18 53559.31 88888.00 2015-01-06 23:05:48.412 006 15352.57 47.16 53559.39 88888.00 2015-01-06 23:05:48.912 006 15352.66 47.22 53559.32 88888.00 2015-01-06 23:05:49.412 006 15352.68 47.24 53559.15 88888.00 2015-01-06 23:05:49.912 006 15352.57 47.21 53559.24 88888.00 2015-01-06 23:05:50.412 006 15352.64 47.15 53559.28 88888.00 2015-01-06 23:05:50.912 006 15352.69 47.16 53559.27 88888.00 2015-01-06 23:05:51.412 006 15352.53 47.17 53559.33 88888.00 2015-01-06 23:05:51.912 006 15352.54 47.22 53559.38 88888.00 2015-01-06 23:05:52.412 006 15352.68 47.20 53559.32 88888.00 2015-01-06 23:05:52.912 006 15352.54 47.20 53559.35 88888.00 2015-01-06 23:05:53.412 006 15352.50 47.23 53559.38 88888.00 2015-01-06 23:05:53.912 006 15352.67 47.22 53559.30 88888.00 2015-01-06 23:05:54.412 006 15352.63 47.18 53559.34 88888.00 2015-01-06 23:05:54.912 006 15352.58 47.17 53559.46 88888.00 2015-01-06 23:05:55.412 006 15352.67 47.14 53559.38 88888.00 2015-01-06 23:05:55.912 006 15352.58 47.10 53559.27 88888.00 2015-01-06 23:05:56.412 006 15352.47 47.10 53559.34 88888.00 2015-01-06 23:05:56.912 006 15352.60 47.12 53559.35 88888.00 2015-01-06 23:05:57.412 006 15352.54 47.12 53559.35 88888.00 2015-01-06 23:05:57.912 006 15352.39 47.10 53559.47 88888.00 2015-01-06 23:05:58.412 006 15352.49 47.14 53559.47 88888.00 2015-01-06 23:05:58.912 006 15352.36 47.15 53559.43 88888.00 2015-01-06 23:05:59.412 006 15352.29 47.14 53559.57 88888.00 2015-01-06 23:05:59.912 006 15352.44 47.14 53559.52 88888.00 2015-01-06 23:06:00.412 006 15352.34 47.09 53559.56 88888.00 2015-01-06 23:06:00.912 006 15352.31 47.05 53559.60 88888.00 2015-01-06 23:06:01.412 006 15352.38 47.07 53559.46 88888.00 2015-01-06 23:06:01.912 006 15352.30 47.14 53559.56 88888.00 2015-01-06 23:06:02.412 006 15352.37 47.10 53559.49 88888.00 2015-01-06 23:06:02.912 006 15352.31 47.06 53559.47 88888.00 2015-01-06 23:06:03.412 006 15352.26 47.06 53559.59 88888.00 2015-01-06 23:06:03.912 006 15352.27 46.99 53559.53 88888.00 2015-01-06 23:06:04.412 006 15352.18 47.03 53559.56 88888.00 2015-01-06 23:06:04.912 006 15352.23 47.04 53559.52 88888.00 2015-01-06 23:06:05.412 006 15352.22 47.01 53559.49 88888.00 2015-01-06 23:06:05.912 006 15352.13 46.95 53559.55 88888.00 2015-01-06 23:06:06.412 006 15352.16 46.92 53559.44 88888.00 2015-01-06 23:06:06.912 006 15351.99 46.96 53559.49 88888.00 2015-01-06 23:06:07.412 006 15352.07 46.96 53559.46 88888.00 2015-01-06 23:06:07.912 006 15351.96 46.95 53559.38 88888.00 2015-01-06 23:06:08.412 006 15351.95 46.92 53559.50 88888.00 2015-01-06 23:06:08.912 006 15352.03 46.90 53559.49 88888.00 2015-01-06 23:06:09.412 006 15351.93 46.91 53559.60 88888.00 2015-01-06 23:06:09.912 006 15351.99 46.88 53559.54 88888.00 2015-01-06 23:06:10.412 006 15351.84 46.89 53559.57 88888.00 2015-01-06 23:06:10.912 006 15351.93 46.86 53559.55 88888.00 2015-01-06 23:06:11.412 006 15351.85 46.84 53559.57 88888.00 2015-01-06 23:06:11.912 006 15351.87 46.87 53559.62 88888.00 2015-01-06 23:06:12.412 006 15351.85 46.84 53559.55 88888.00 2015-01-06 23:06:12.912 006 15351.82 46.88 53559.56 88888.00 2015-01-06 23:06:13.412 006 15351.83 46.88 53559.49 88888.00 2015-01-06 23:06:13.912 006 15351.73 46.87 53559.60 88888.00 2015-01-06 23:06:14.412 006 15351.81 46.83 53559.56 88888.00 2015-01-06 23:06:14.912 006 15351.72 46.84 53559.65 88888.00 2015-01-06 23:06:15.413 006 15351.71 46.81 53559.62 88888.00 2015-01-06 23:06:15.913 006 15351.51 46.83 53559.70 88888.00 2015-01-06 23:06:16.413 006 15351.54 46.86 53559.61 88888.00 2015-01-06 23:06:16.913 006 15351.47 46.90 53559.62 88888.00 2015-01-06 23:06:17.413 006 15351.56 46.94 53559.55 88888.00 2015-01-06 23:06:17.913 006 15351.48 46.91 53559.62 88888.00 2015-01-06 23:06:18.413 006 15351.49 46.84 53559.60 88888.00 2015-01-06 23:06:18.913 006 15351.39 46.88 53559.64 88888.00 2015-01-06 23:06:19.413 006 15351.40 46.89 53559.58 88888.00 2015-01-06 23:06:19.913 006 15351.36 46.90 53559.64 88888.00 2015-01-06 23:06:20.413 006 15351.39 46.95 53559.58 88888.00 2015-01-06 23:06:20.913 006 15351.38 46.95 53559.67 88888.00 2015-01-06 23:06:21.413 006 15351.40 46.91 53559.64 88888.00 2015-01-06 23:06:21.913 006 15351.44 46.92 53559.67 88888.00 2015-01-06 23:06:22.413 006 15351.39 46.94 53559.58 88888.00 2015-01-06 23:06:22.913 006 15351.37 46.96 53559.60 88888.00 2015-01-06 23:06:23.413 006 15351.30 46.96 53559.58 88888.00 2015-01-06 23:06:23.913 006 15351.30 46.99 53559.60 88888.00 2015-01-06 23:06:24.413 006 15351.27 46.99 53559.57 88888.00 2015-01-06 23:06:24.913 006 15351.24 46.98 53559.57 88888.00 2015-01-06 23:06:25.413 006 15351.18 46.99 53559.53 88888.00 2015-01-06 23:06:25.913 006 15351.27 47.00 53559.52 88888.00 2015-01-06 23:06:26.413 006 15351.13 47.03 53559.56 88888.00 2015-01-06 23:06:26.913 006 15351.19 47.03 53559.51 88888.00 2015-01-06 23:06:27.413 006 15351.13 47.05 53559.56 88888.00 2015-01-06 23:06:27.913 006 15351.21 47.00 53559.55 88888.00 2015-01-06 23:06:28.413 006 15351.17 47.01 53559.57 88888.00 2015-01-06 23:06:28.913 006 15351.14 46.98 53559.57 88888.00 2015-01-06 23:06:29.413 006 15351.15 46.95 53559.62 88888.00 2015-01-06 23:06:29.913 006 15351.22 46.94 53559.58 88888.00 2015-01-06 23:06:30.413 006 15351.21 46.98 53559.60 88888.00 2015-01-06 23:06:30.913 006 15351.19 46.99 53559.62 88888.00 2015-01-06 23:06:31.413 006 15351.13 46.99 53559.60 88888.00 2015-01-06 23:06:31.913 006 15351.03 47.00 53559.58 88888.00 2015-01-06 23:06:32.413 006 15351.03 46.94 53559.53 88888.00 2015-01-06 23:06:32.913 006 15351.01 46.90 53559.54 88888.00 2015-01-06 23:06:33.413 006 15351.04 46.89 53559.47 88888.00 2015-01-06 23:06:33.913 006 15351.02 46.91 53559.50 88888.00 2015-01-06 23:06:34.413 006 15351.00 46.87 53559.43 88888.00 2015-01-06 23:06:34.913 006 15350.94 46.84 53559.40 88888.00 2015-01-06 23:06:35.413 006 15350.91 46.89 53559.36 88888.00 2015-01-06 23:06:35.913 006 15350.94 46.95 53559.35 88888.00 2015-01-06 23:06:36.413 006 15350.92 46.96 53559.37 88888.00 2015-01-06 23:06:36.913 006 15350.95 46.97 53559.29 88888.00 2015-01-06 23:06:37.413 006 15350.88 46.99 53559.33 88888.00 2015-01-06 23:06:37.913 006 15350.91 46.95 53559.30 88888.00 2015-01-06 23:06:38.413 006 15350.88 46.97 53559.39 88888.00 2015-01-06 23:06:38.913 006 15350.86 46.95 53559.37 88888.00 2015-01-06 23:06:39.413 006 15350.85 46.98 53559.35 88888.00 2015-01-06 23:06:39.913 006 15350.91 46.99 53559.38 88888.00 2015-01-06 23:06:40.413 006 15350.99 47.04 53559.43 88888.00 2015-01-06 23:06:40.913 006 15350.93 47.04 53559.39 88888.00 2015-01-06 23:06:41.413 006 15350.93 47.06 53559.40 88888.00 2015-01-06 23:06:41.913 006 15350.82 47.06 53559.36 88888.00 2015-01-06 23:06:42.413 006 15350.84 46.99 53559.30 88888.00 2015-01-06 23:06:42.913 006 15350.82 46.95 53559.26 88888.00 2015-01-06 23:06:43.413 006 15350.86 46.94 53559.18 88888.00 2015-01-06 23:06:43.913 006 15350.82 47.00 53559.27 88888.00 2015-01-06 23:06:44.413 006 15350.83 47.04 53559.20 88888.00 2015-01-06 23:06:44.913 006 15350.82 46.99 53559.21 88888.00 2015-01-06 23:06:45.413 006 15350.79 47.00 53559.13 88888.00 2015-01-06 23:06:45.913 006 15350.85 47.00 53559.15 88888.00 2015-01-06 23:06:46.413 006 15350.81 47.00 53559.15 88888.00 2015-01-06 23:06:46.913 006 15350.83 47.00 53559.18 88888.00 2015-01-06 23:06:47.413 006 15350.81 47.04 53559.20 88888.00 2015-01-06 23:06:47.913 006 15350.79 47.07 53559.15 88888.00 2015-01-06 23:06:48.413 006 15350.79 47.10 53559.20 88888.00 2015-01-06 23:06:48.913 006 15350.91 47.10 53559.18 88888.00 2015-01-06 23:06:49.413 006 15350.95 47.10 53559.18 88888.00 2015-01-06 23:06:49.913 006 15351.08 47.07 53559.14 88888.00 2015-01-06 23:06:50.413 006 15351.03 47.06 53559.20 88888.00 2015-01-06 23:06:50.913 006 15351.08 47.01 53559.15 88888.00 2015-01-06 23:06:51.413 006 15351.00 47.05 53559.20 88888.00 2015-01-06 23:06:51.913 006 15351.10 47.01 53559.19 88888.00 2015-01-06 23:06:52.413 006 15351.04 47.00 53559.28 88888.00 2015-01-06 23:06:52.913 006 15351.10 46.96 53559.22 88888.00 2015-01-06 23:06:53.413 006 15351.04 47.03 53559.23 88888.00 2015-01-06 23:06:53.913 006 15351.09 47.07 53559.12 88888.00 2015-01-06 23:06:54.413 006 15351.04 47.08 53559.16 88888.00 2015-01-06 23:06:54.913 006 15351.12 47.09 53559.11 88888.00 2015-01-06 23:06:55.413 006 15351.04 47.10 53559.17 88888.00 2015-01-06 23:06:55.913 006 15351.08 47.12 53559.11 88888.00 2015-01-06 23:06:56.413 006 15351.02 47.06 53559.14 88888.00 2015-01-06 23:06:56.913 006 15351.05 47.05 53559.06 88888.00 2015-01-06 23:06:57.413 006 15350.97 47.08 53559.03 88888.00 2015-01-06 23:06:57.913 006 15350.99 47.10 53558.95 88888.00 2015-01-06 23:06:58.413 006 15350.96 47.07 53558.97 88888.00 2015-01-06 23:06:58.913 006 15351.05 47.03 53558.92 88888.00 2015-01-06 23:06:59.413 006 15350.95 47.03 53558.96 88888.00 2015-01-06 23:06:59.913 006 15351.01 47.01 53558.95 88888.00 2015-01-06 23:07:00.413 006 15350.97 47.03 53558.96 88888.00 2015-01-06 23:07:00.913 006 15351.03 47.04 53558.96 88888.00 2015-01-06 23:07:01.413 006 15351.02 47.07 53558.91 88888.00 2015-01-06 23:07:01.913 006 15351.08 47.06 53558.91 88888.00 2015-01-06 23:07:02.413 006 15351.05 47.04 53558.91 88888.00 2015-01-06 23:07:02.913 006 15351.12 47.03 53558.99 88888.00 2015-01-06 23:07:03.413 006 15351.24 47.03 53558.96 88888.00 2015-01-06 23:07:03.913 006 15351.22 47.01 53559.01 88888.00 2015-01-06 23:07:04.413 006 15351.28 47.00 53558.95 88888.00 2015-01-06 23:07:04.913 006 15351.20 47.01 53558.98 88888.00 2015-01-06 23:07:05.413 006 15351.28 47.04 53558.94 88888.00 2015-01-06 23:07:05.913 006 15351.23 47.04 53559.01 88888.00 2015-01-06 23:07:06.413 006 15351.30 47.04 53558.99 88888.00 2015-01-06 23:07:06.913 006 15351.21 47.06 53558.94 88888.00 2015-01-06 23:07:07.413 006 15351.19 47.04 53558.96 88888.00 2015-01-06 23:07:07.913 006 15351.19 47.06 53558.87 88888.00 2015-01-06 23:07:08.413 006 15351.18 47.09 53558.93 88888.00 2015-01-06 23:07:08.913 006 15351.21 47.13 53558.86 88888.00 2015-01-06 23:07:09.413 006 15351.17 47.17 53558.90 88888.00 2015-01-06 23:07:09.913 006 15351.32 47.18 53558.82 88888.00 2015-01-06 23:07:10.413 006 15351.24 47.21 53558.91 88888.00 2015-01-06 23:07:10.913 006 15351.33 47.18 53558.91 88888.00 2015-01-06 23:07:11.413 006 15351.32 47.17 53558.83 88888.00 2015-01-06 23:07:11.913 006 15351.36 47.16 53558.92 88888.00 2015-01-06 23:07:12.413 006 15351.46 47.18 53558.79 88888.00 2015-01-06 23:07:12.913 006 15351.38 47.32 53558.83 88888.00 2015-01-06 23:07:13.413 006 15351.45 47.33 53558.82 88888.00 2015-01-06 23:07:13.913 006 15351.46 47.36 53558.83 88888.00 2015-01-06 23:07:14.413 006 15351.47 47.36 53558.83 88888.00 2015-01-06 23:07:14.913 006 15351.56 47.34 53558.69 88888.00 2015-01-06 23:07:15.413 006 15351.49 47.39 53558.73 88888.00 2015-01-06 23:07:15.913 006 15351.53 47.42 53558.77 88888.00 2015-01-06 23:07:16.413 006 15351.55 47.41 53558.71 88888.00 2015-01-06 23:07:16.913 006 15351.51 47.44 53558.79 88888.00 2015-01-06 23:07:17.413 006 15351.67 47.49 53558.76 88888.00 2015-01-06 23:07:17.913 006 15351.71 47.52 53558.69 88888.00 2015-01-06 23:07:18.413 006 15351.77 47.51 53558.79 88888.00 2015-01-06 23:07:18.913 006 15351.89 47.53 53558.73 88888.00 2015-01-06 23:07:19.413 006 15351.82 47.61 53558.69 88888.00 2015-01-06 23:07:19.913 006 15351.81 47.61 53558.78 88888.00 2015-01-06 23:07:20.413 006 15351.93 47.60 53558.75 88888.00 2015-01-06 23:07:20.913 006 15351.98 47.61 53558.73 88888.00 2015-01-06 23:07:21.413 006 15352.07 47.65 53558.80 88888.00 2015-01-06 23:07:21.913 006 15352.23 47.67 53558.69 88888.00 2015-01-06 23:07:22.413 006 15352.30 47.64 53558.56 88888.00 2015-01-06 23:07:22.913 006 15352.19 47.66 53558.61 88888.00 2015-01-06 23:07:23.413 006 15352.20 47.67 53558.69 88888.00 2015-01-06 23:07:23.913 006 15352.37 47.66 53558.59 88888.00 2015-01-06 23:07:24.413 006 15352.43 47.69 53558.49 88888.00 2015-01-06 23:07:24.913 006 15352.35 47.70 53558.58 88888.00 2015-01-06 23:07:25.413 006 15352.35 47.74 53558.67 88888.00 2015-01-06 23:07:25.913 006 15352.49 47.70 53558.62 88888.00 2015-01-06 23:07:26.413 006 15352.58 47.76 53558.55 88888.00 2015-01-06 23:07:26.913 006 15352.54 47.84 53558.53 88888.00 2015-01-06 23:07:27.413 006 15352.45 47.90 53558.63 88888.00 2015-01-06 23:07:27.913 006 15352.54 47.90 53558.64 88888.00 2015-01-06 23:07:28.413 006 15352.74 47.86 53558.58 88888.00 2015-01-06 23:07:28.913 006 15352.78 47.89 53558.46 88888.00 2015-01-06 23:07:29.413 006 15352.74 47.86 53558.42 88888.00 2015-01-06 23:07:29.913 006 15352.69 47.91 53558.52 88888.00 2015-01-06 23:07:30.413 006 15352.74 47.99 53558.62 88888.00 2015-01-06 23:07:30.913 006 15352.83 47.98 53558.63 88888.00 2015-01-06 23:07:31.413 006 15353.03 47.96 53558.58 88888.00 2015-01-06 23:07:31.913 006 15353.03 47.99 53558.55 88888.00 2015-01-06 23:07:32.413 006 15352.89 48.02 53558.62 88888.00 2015-01-06 23:07:32.913 006 15352.80 48.05 53558.75 88888.00 2015-01-06 23:07:33.413 006 15352.89 48.09 53558.82 88888.00 2015-01-06 23:07:33.913 006 15353.04 48.08 53558.84 88888.00 2015-01-06 23:07:34.413 006 15353.16 48.09 53558.76 88888.00 2015-01-06 23:07:34.913 006 15353.14 48.09 53558.75 88888.00 2015-01-06 23:07:35.413 006 15353.05 48.05 53558.82 88888.00 2015-01-06 23:07:35.913 006 15353.02 48.08 53558.88 88888.00 2015-01-06 23:07:36.413 006 15353.12 48.12 53558.89 88888.00 2015-01-06 23:07:36.913 006 15353.28 48.16 53558.83 88888.00 2015-01-06 23:07:37.413 006 15353.32 48.13 53558.75 88888.00 2015-01-06 23:07:37.913 006 15353.26 48.15 53558.73 88888.00 2015-01-06 23:07:38.413 006 15353.18 48.18 53558.82 88888.00 2015-01-06 23:07:38.913 006 15353.13 48.24 53558.96 88888.00 2015-01-06 23:07:39.413 006 15353.22 48.28 53559.01 88888.00 2015-01-06 23:07:39.913 006 15353.39 48.29 53558.99 88888.00 2015-01-06 23:07:40.413 006 15353.54 48.27 53558.89 88888.00 2015-01-06 23:07:40.913 006 15353.50 48.22 53558.86 88888.00 2015-01-06 23:07:41.413 006 15353.49 48.24 53558.88 88888.00 2015-01-06 23:07:41.913 006 15353.40 48.33 53558.96 88888.00 2015-01-06 23:07:42.413 006 15353.38 48.34 53559.03 88888.00 2015-01-06 23:07:42.913 006 15353.36 48.33 53559.04 88888.00 2015-01-06 23:07:43.413 006 15353.45 48.28 53559.06 88888.00 2015-01-06 23:07:43.913 006 15353.55 48.24 53559.00 88888.00 2015-01-06 23:07:44.413 006 15353.53 48.26 53558.99 88888.00 2015-01-06 23:07:44.913 006 15353.47 48.29 53559.04 88888.00 2015-01-06 23:07:45.413 006 15353.43 48.31 53559.12 88888.00 2015-01-06 23:07:45.913 006 15353.47 48.37 53559.21 88888.00 2015-01-06 23:07:46.413 006 15353.65 48.38 53559.19 88888.00 2015-01-06 23:07:46.913 006 15353.73 48.33 53559.11 88888.00 2015-01-06 23:07:47.413 006 15353.68 48.33 53559.09 88888.00 2015-01-06 23:07:47.913 006 15353.65 48.41 53559.18 88888.00 2015-01-06 23:07:48.413 006 15353.58 48.45 53559.28 88888.00 2015-01-06 23:07:48.913 006 15353.62 48.45 53559.31 88888.00 2015-01-06 23:07:49.413 006 15353.67 48.46 53559.30 88888.00 2015-01-06 23:07:49.913 006 15353.79 48.45 53559.29 88888.00 2015-01-06 23:07:50.413 006 15353.83 48.47 53559.23 88888.00 2015-01-06 23:07:50.913 006 15353.77 48.43 53559.23 88888.00 2015-01-06 23:07:51.413 006 15353.68 48.42 53559.37 88888.00 2015-01-06 23:07:51.913 006 15353.64 48.43 53559.43 88888.00 2015-01-06 23:07:52.413 006 15353.72 48.43 53559.46 88888.00 2015-01-06 23:07:52.913 006 15353.88 48.45 53559.44 88888.00 2015-01-06 23:07:53.413 006 15353.90 48.47 53559.35 88888.00 2015-01-06 23:07:53.913 006 15353.82 48.45 53559.31 88888.00 2015-01-06 23:07:54.413 006 15353.74 48.44 53559.35 88888.00 2015-01-06 23:07:54.913 006 15353.68 48.46 53559.49 88888.00 2015-01-06 23:07:55.413 006 15353.80 48.46 53559.53 88888.00 2015-01-06 23:07:55.913 006 15353.91 48.48 53559.53 88888.00 2015-01-06 23:07:56.413 006 15353.97 48.50 53559.46 88888.00 2015-01-06 23:07:56.913 006 15353.91 48.53 53559.38 88888.00 2015-01-06 23:07:57.413 006 15353.82 48.54 53559.47 88888.00 2015-01-06 23:07:57.913 006 15353.76 48.52 53559.62 88888.00 2015-01-06 23:07:58.413 006 15353.83 48.48 53559.65 88888.00 2015-01-06 23:07:58.913 006 15353.94 48.52 53559.57 88888.00 2015-01-06 23:07:59.413 006 15354.03 48.54 53559.52 88888.00 2015-01-06 23:07:59.913 006 15353.99 48.56 53559.55 88888.00 2015-01-06 23:08:00.413 006 15353.85 48.62 53559.70 88888.00 2015-01-06 23:08:00.913 006 15353.83 48.65 53559.81 88888.00 2015-01-06 23:08:01.413 006 15353.92 48.63 53559.76 88888.00 2015-01-06 23:08:01.913 006 15354.04 48.62 53559.68 88888.00 2015-01-06 23:08:02.413 006 15354.04 48.65 53559.65 88888.00 2015-01-06 23:08:02.913 006 15353.97 48.67 53559.76 88888.00 2015-01-06 23:08:03.413 006 15353.88 48.63 53559.87 88888.00 2015-01-06 23:08:03.913 006 15353.89 48.63 53559.90 88888.00 2015-01-06 23:08:04.413 006 15354.01 48.60 53559.82 88888.00 2015-01-06 23:08:04.913 006 15353.99 48.68 53559.79 88888.00 2015-01-06 23:08:05.413 006 15353.89 48.70 53559.87 88888.00 2015-01-06 23:08:05.913 006 15353.83 48.64 53559.93 88888.00 2015-01-06 23:08:06.413 006 15353.97 48.67 53559.95 88888.00 2015-01-06 23:08:06.913 006 15354.03 48.65 53559.85 88888.00 2015-01-06 23:08:07.413 006 15353.92 48.68 53559.88 88888.00 2015-01-06 23:08:07.913 006 15353.82 48.71 53560.00 88888.00 2015-01-06 23:08:08.413 006 15353.89 48.70 53560.09 88888.00 2015-01-06 23:08:08.913 006 15353.95 48.70 53559.97 88888.00 2015-01-06 23:08:09.413 006 15353.89 48.64 53559.91 88888.00 2015-01-06 23:08:09.913 006 15353.74 48.60 53560.02 88888.00 2015-01-06 23:08:10.413 006 15353.79 48.64 53560.12 88888.00 2015-01-06 23:08:10.913 006 15353.92 48.67 53560.04 88888.00 2015-01-06 23:08:11.413 006 15353.85 48.60 53559.97 88888.00 2015-01-06 23:08:11.913 006 15353.72 48.63 53560.07 88888.00 2015-01-06 23:08:12.413 006 15353.79 48.63 53560.14 88888.00 2015-01-06 23:08:12.913 006 15353.90 48.56 53560.07 88888.00 2015-01-06 23:08:13.413 006 15353.88 48.55 53560.07 88888.00 2015-01-06 23:08:13.913 006 15353.77 48.61 53560.20 88888.00 2015-01-06 23:08:14.413 006 15353.79 48.64 53560.25 88888.00 2015-01-06 23:08:14.913 006 15353.81 48.68 53560.15 88888.00 2015-01-06 23:08:15.413 006 15353.68 48.65 53560.18 88888.00 2015-01-06 23:08:15.913 006 15353.61 48.68 53560.33 88888.00 2015-01-06 23:08:16.413 006 15353.74 48.65 53560.25 88888.00 2015-01-06 23:08:16.913 006 15353.71 48.63 53560.22 88888.00 2015-01-06 23:08:17.413 006 15353.61 48.61 53560.34 88888.00 2015-01-06 23:08:17.913 006 15353.74 48.65 53560.31 88888.00 2015-01-06 23:08:18.413 006 15353.70 48.69 53560.24 88888.00 2015-01-06 23:08:18.913 006 15353.54 48.69 53560.35 88888.00 2015-01-06 23:08:19.413 006 15353.63 48.68 53560.40 88888.00 2015-01-06 23:08:19.913 006 15353.63 48.64 53560.36 88888.00 2015-01-06 23:08:20.413 006 15353.50 48.67 53560.49 88888.00 2015-01-06 23:08:20.913 006 15353.57 48.65 53560.42 88888.00 2015-01-06 23:08:21.413 006 15353.56 48.67 53560.34 88888.00 2015-01-06 23:08:21.913 006 15353.43 48.67 53560.41 88888.00 2015-01-06 23:08:22.413 006 15353.56 48.71 53560.43 88888.00 2015-01-06 23:08:22.913 006 15353.52 48.73 53560.44 88888.00 2015-01-06 23:08:23.413 006 15353.39 48.71 53560.53 88888.00 2015-01-06 23:08:23.913 006 15353.53 48.72 53560.51 88888.00 2015-01-06 23:08:24.413 006 15353.44 48.74 53560.55 88888.00 2015-01-06 23:08:24.913 006 15353.43 48.73 53560.59 88888.00 2015-01-06 23:08:25.413 006 15353.45 48.70 53560.50 88888.00 2015-01-06 23:08:25.913 006 15353.38 48.73 53560.58 88888.00 2015-01-06 23:08:26.413 006 15353.44 48.72 53560.64 88888.00 2015-01-06 23:08:26.913 006 15353.38 48.73 53560.58 88888.00 2015-01-06 23:08:27.413 006 15353.34 48.72 53560.60 88888.00 2015-01-06 23:08:27.913 006 15353.44 48.70 53560.54 88888.00 2015-01-06 23:08:28.413 006 15353.34 48.78 53560.64 88888.00 2015-01-06 23:08:28.913 006 15353.40 48.79 53560.67 88888.00 2015-01-06 23:08:29.413 006 15353.40 48.79 53560.60 88888.00 2015-01-06 23:08:29.913 006 15353.32 48.79 53560.67 88888.00 2015-01-06 23:08:30.413 006 15353.37 48.79 53560.59 88888.00 2015-01-06 23:08:30.913 006 15353.25 48.81 53560.65 88888.00 2015-01-06 23:08:31.413 006 15353.32 48.83 53560.63 88888.00 2015-01-06 23:08:31.913 006 15353.25 48.85 53560.55 88888.00 2015-01-06 23:08:32.413 006 15353.22 48.85 53560.59 88888.00 2015-01-06 23:08:32.913 006 15353.32 48.81 53560.56 88888.00 2015-01-06 23:08:33.413 006 15353.17 48.81 53560.67 88888.00 2015-01-06 23:08:33.913 006 15353.21 48.81 53560.61 88888.00 2015-01-06 23:08:34.413 006 15353.14 48.80 53560.60 88888.00 2015-01-06 23:08:34.913 006 15353.14 48.76 53560.61 88888.00 2015-01-06 23:08:35.413 006 15353.17 48.79 53560.58 88888.00 2015-01-06 23:08:35.913 006 15353.08 48.82 53560.69 88888.00 2015-01-06 23:08:36.413 006 15353.17 48.80 53560.68 88888.00 2015-01-06 23:08:36.913 006 15353.14 48.79 53560.74 88888.00 2015-01-06 23:08:37.413 006 15353.22 48.81 53560.63 88888.00 2015-01-06 23:08:37.913 006 15353.13 48.80 53560.63 88888.00 2015-01-06 23:08:38.413 006 15353.18 48.79 53560.67 88888.00 2015-01-06 23:08:38.913 006 15353.18 48.83 53560.62 88888.00 2015-01-06 23:08:39.413 006 15353.09 48.87 53560.64 88888.00 2015-01-06 23:08:39.913 006 15353.14 48.90 53560.61 88888.00 2015-01-06 23:08:40.413 006 15353.05 48.94 53560.65 88888.00 2015-01-06 23:08:40.913 006 15353.14 48.95 53560.56 88888.00 2015-01-06 23:08:41.413 006 15353.05 48.95 53560.61 88888.00 2015-01-06 23:08:41.913 006 15353.11 48.91 53560.60 88888.00 2015-01-06 23:08:42.413 006 15353.05 48.93 53560.54 88888.00 2015-01-06 23:08:42.913 006 15353.00 48.95 53560.57 88888.00 2015-01-06 23:08:43.413 006 15353.08 48.96 53560.52 88888.00 2015-01-06 23:08:43.913 006 15353.00 48.99 53560.61 88888.00 2015-01-06 23:08:44.413 006 15353.08 48.97 53560.58 88888.00 2015-01-06 23:08:44.913 006 15353.00 48.94 53560.57 88888.00 2015-01-06 23:08:45.413 006 15353.05 48.89 53560.57 88888.00 2015-01-06 23:08:45.913 006 15353.00 48.93 53560.57 88888.00 2015-01-06 23:08:46.413 006 15352.98 48.95 53560.61 88888.00 2015-01-06 23:08:46.913 006 15352.94 48.93 53560.50 88888.00 2015-01-06 23:08:47.413 006 15352.91 48.94 53560.55 88888.00 2015-01-06 23:08:47.913 006 15352.96 48.96 53560.52 88888.00 2015-01-06 23:08:48.413 006 15352.89 49.02 53560.58 88888.00 2015-01-06 23:08:48.913 006 15352.92 49.07 53560.50 88888.00 2015-01-06 23:08:49.413 006 15352.84 49.05 53560.53 88888.00 2015-01-06 23:08:49.913 006 15352.93 49.02 53560.56 88888.00 2015-01-06 23:08:50.413 006 15352.87 49.00 53560.52 88888.00 2015-01-06 23:08:50.913 006 15352.84 49.04 53560.55 88888.00 2015-01-06 23:08:51.413 006 15352.75 49.03 53560.51 88888.00 2015-01-06 23:08:51.913 006 15352.73 49.06 53560.50 88888.00 2015-01-06 23:08:52.413 006 15352.74 49.06 53560.43 88888.00 2015-01-06 23:08:52.913 006 15352.69 49.07 53560.45 88888.00 2015-01-06 23:08:53.413 006 15352.73 49.08 53560.38 88888.00 2015-01-06 23:08:53.913 006 15352.69 49.03 53560.45 88888.00 2015-01-06 23:08:54.413 006 15352.87 49.04 53560.47 88888.00 2015-01-06 23:08:54.913 006 15352.78 49.10 53560.52 88888.00 2015-01-06 23:08:55.413 006 15352.78 49.07 53560.41 88888.00 2015-01-06 23:08:55.913 006 15352.71 49.08 53560.35 88888.00 2015-01-06 23:08:56.413 006 15352.74 49.08 53560.36 88888.00 2015-01-06 23:08:56.913 006 15352.72 49.08 53560.27 88888.00 2015-01-06 23:08:57.413 006 15352.71 49.10 53560.30 88888.00 2015-01-06 23:08:57.913 006 15352.74 49.10 53560.23 88888.00 2015-01-06 23:08:58.413 006 15352.53 49.12 53560.27 88888.00 2015-01-06 23:08:58.913 006 15352.56 49.14 53560.19 88888.00 2015-01-06 23:08:59.413 006 15352.53 49.15 53560.28 88888.00 2015-01-06 23:08:59.913 006 15352.56 49.12 53560.23 88888.00 2015-01-06 23:09:00.413 006 15352.45 49.14 53560.21 88888.00 2015-01-06 23:09:00.913 006 15352.52 49.14 53560.20 88888.00 2015-01-06 23:09:01.413 006 15352.55 49.14 53560.18 88888.00 2015-01-06 23:09:01.913 006 15352.59 49.12 53560.19 88888.00 2015-01-06 23:09:02.413 006 15352.63 49.12 53560.10 88888.00 2015-01-06 23:09:02.913 006 15352.49 49.11 53560.14 88888.00 2015-01-06 23:09:03.413 006 15352.53 49.13 53560.09 88888.00 2015-01-06 23:09:03.913 006 15352.44 49.15 53560.12 88888.00 2015-01-06 23:09:04.413 006 15352.47 49.07 53560.08 88888.00 2015-01-06 23:09:04.913 006 15352.43 49.12 53560.05 88888.00 2015-01-06 23:09:05.413 006 15352.46 49.13 53560.07 88888.00 2015-01-06 23:09:05.913 006 15352.38 49.14 53560.04 88888.00 2015-01-06 23:09:06.413 006 15352.37 49.17 53560.08 88888.00 2015-01-06 23:09:06.913 006 15352.43 49.17 53560.01 88888.00 2015-01-06 23:09:07.413 006 15352.39 49.21 53560.09 88888.00 2015-01-06 23:09:07.913 006 15352.45 49.25 53560.03 88888.00 2015-01-06 23:09:08.413 006 15352.43 49.28 53560.10 88888.00 2015-01-06 23:09:08.913 006 15352.43 49.25 53560.04 88888.00 2015-01-06 23:09:09.413 006 15352.30 49.23 53560.03 88888.00 2015-01-06 23:09:09.913 006 15352.38 49.26 53560.03 88888.00 2015-01-06 23:09:10.413 006 15352.34 49.21 53560.02 88888.00 2015-01-06 23:09:10.913 006 15352.30 49.20 53560.05 88888.00 2015-01-06 23:09:11.413 006 15352.28 49.21 53559.96 88888.00 2015-01-06 23:09:11.913 006 15352.25 49.22 53560.01 88888.00 2015-01-06 23:09:12.413 006 15352.34 49.24 53559.90 88888.00 2015-01-06 23:09:12.913 006 15352.23 49.25 53559.90 88888.00 2015-01-06 23:09:13.413 006 15352.25 49.25 53559.77 88888.00 2015-01-06 23:09:13.913 006 15352.14 49.29 53559.77 88888.00 2015-01-06 23:09:14.413 006 15352.21 49.26 53559.76 88888.00 2015-01-06 23:09:14.913 006 15352.21 49.26 53559.69 88888.00 2015-01-06 23:09:15.413 006 15352.19 49.26 53559.71 88888.00 2015-01-06 23:09:15.913 006 15352.20 49.28 53559.60 88888.00 2015-01-06 23:09:16.413 006 15352.13 49.32 53559.67 88888.00 2015-01-06 23:09:16.913 006 15352.23 49.33 53559.57 88888.00 2015-01-06 23:09:17.413 006 15352.16 49.34 53559.55 88888.00 2015-01-06 23:09:17.913 006 15352.21 49.34 53559.59 88888.00 2015-01-06 23:09:18.413 006 15352.28 49.34 53559.51 88888.00 2015-01-06 23:09:18.913 006 15352.23 49.34 53559.58 88888.00 2015-01-06 23:09:19.413 006 15352.34 49.33 53559.49 88888.00 2015-01-06 23:09:19.913 006 15352.27 49.39 53559.41 88888.00 2015-01-06 23:09:20.413 006 15352.27 49.41 53559.48 88888.00 2015-01-06 23:09:20.913 006 15352.38 49.37 53559.39 88888.00 2015-01-06 23:09:21.413 006 15352.27 49.42 53559.35 88888.00 2015-01-06 23:09:21.913 006 15352.29 49.43 53559.36 88888.00 2015-01-06 23:09:22.413 006 15352.36 49.38 53559.22 88888.00 2015-01-06 23:09:22.913 006 15352.23 49.41 53559.29 88888.00 2015-01-06 23:09:23.413 006 15352.35 49.43 53559.26 88888.00 2015-01-06 23:09:23.913 006 15352.39 49.43 53559.18 88888.00 2015-01-06 23:09:24.413 006 15352.27 49.47 53559.21 88888.00 2015-01-06 23:09:24.913 006 15352.36 49.45 53559.24 88888.00 2015-01-06 23:09:25.413 006 15352.40 49.42 53559.18 88888.00 2015-01-06 23:09:25.913 006 15352.23 49.42 53559.21 88888.00 2015-01-06 23:09:26.413 006 15352.34 49.41 53559.15 88888.00 2015-01-06 23:09:26.913 006 15352.47 49.42 53558.97 88888.00 2015-01-06 23:09:27.413 006 15352.47 49.48 53559.01 88888.00 2015-01-06 23:09:27.913 006 15352.52 49.52 53559.08 88888.00 2015-01-06 23:09:28.413 006 15352.60 49.52 53559.00 88888.00 2015-01-06 23:09:28.913 006 15352.52 49.51 53558.92 88888.00 2015-01-06 23:09:29.413 006 15352.40 49.51 53558.92 88888.00 2015-01-06 23:09:29.913 006 15352.50 49.52 53558.91 88888.00 2015-01-06 23:09:30.413 006 15352.64 49.55 53558.84 88888.00 2015-01-06 23:09:30.913 006 15352.53 49.54 53558.77 88888.00 2015-01-06 23:09:31.413 006 15352.45 49.56 53558.87 88888.00 2015-01-06 23:09:31.913 006 15352.57 49.57 53558.87 88888.00 2015-01-06 23:09:32.413 006 15352.66 49.55 53558.74 88888.00 2015-01-06 23:09:32.913 006 15352.68 49.55 53558.68 88888.00 2015-01-06 23:09:33.413 006 15352.60 49.59 53558.72 88888.00 2015-01-06 23:09:33.913 006 15352.58 49.58 53558.77 88888.00 2015-01-06 23:09:34.413 006 15352.76 49.56 53558.68 88888.00 2015-01-06 23:09:34.913 006 15352.89 49.56 53558.56 88888.00 2015-01-06 23:09:35.413 006 15352.80 49.56 53558.61 88888.00 2015-01-06 23:09:35.913 006 15352.69 49.58 53558.66 88888.00 2015-01-06 23:09:36.413 006 15352.74 49.59 53558.68 88888.00 2015-01-06 23:09:36.913 006 15352.91 49.58 53558.62 88888.00 2015-01-06 23:09:37.413 006 15352.98 49.57 53558.50 88888.00 2015-01-06 23:09:37.913 006 15352.95 49.59 53558.38 88888.00 2015-01-06 23:09:38.413 006 15352.89 49.65 53558.32 88888.00 2015-01-06 23:09:38.913 006 15352.82 49.65 53558.33 88888.00 2015-01-06 23:09:39.413 006 15352.81 49.65 53558.42 88888.00 2015-01-06 23:09:39.913 006 15352.91 49.66 53558.40 88888.00 2015-01-06 23:09:40.413 006 15353.02 49.60 53558.36 88888.00 2015-01-06 23:09:40.913 006 15353.13 49.57 53558.33 88888.00 2015-01-06 23:09:41.413 006 15353.22 49.60 53558.26 88888.00 2015-01-06 23:09:41.913 006 15353.26 49.66 53558.16 88888.00 2015-01-06 23:09:42.413 006 15353.28 49.65 53558.10 88888.00 2015-01-06 23:09:42.913 006 15353.28 49.63 53558.11 88888.00 2015-01-06 23:09:43.413 006 15353.28 49.62 53558.15 88888.00 2015-01-06 23:09:43.913 006 15353.28 49.62 53558.19 88888.00 2015-01-06 23:09:44.413 006 15353.22 49.63 53558.21 88888.00 2015-01-06 23:09:44.913 006 15353.16 49.66 53558.22 88888.00 2015-01-06 23:09:45.413 006 15353.14 49.66 53558.19 88888.00 2015-01-06 23:09:45.913 006 15353.19 49.71 53558.25 88888.00 2015-01-06 23:09:46.413 006 15353.31 49.72 53558.27 88888.00 2015-01-06 23:09:46.913 006 15353.38 49.68 53558.25 88888.00 2015-01-06 23:09:47.413 006 15353.46 49.65 53558.28 88888.00 2015-01-06 23:09:47.913 006 15353.55 49.66 53558.28 88888.00 2015-01-06 23:09:48.413 006 15353.63 49.71 53558.23 88888.00 2015-01-06 23:09:48.913 006 15353.66 49.67 53558.18 88888.00 2015-01-06 23:09:49.413 006 15353.67 49.65 53558.16 88888.00 2015-01-06 23:09:49.913 006 15353.67 49.71 53558.16 88888.00 2015-01-06 23:09:50.413 006 15353.74 49.67 53558.18 88888.00 2015-01-06 23:09:50.913 006 15353.80 49.65 53558.16 88888.00 2015-01-06 23:09:51.413 006 15353.76 49.67 53558.12 88888.00 2015-01-06 23:09:51.913 006 15353.77 49.69 53558.18 88888.00 2015-01-06 23:09:52.413 006 15353.83 49.71 53558.16 88888.00 2015-01-06 23:09:52.913 006 15353.85 49.71 53558.13 88888.00 2015-01-06 23:09:53.413 006 15353.90 49.76 53558.12 88888.00 2015-01-06 23:09:53.913 006 15353.89 49.74 53558.15 88888.00 2015-01-06 23:09:54.413 006 15353.90 49.71 53558.13 88888.00 2015-01-06 23:09:54.913 006 15353.94 49.69 53558.12 88888.00 2015-01-06 23:09:55.413 006 15354.01 49.68 53558.06 88888.00 2015-01-06 23:09:55.913 006 15354.12 49.71 53558.09 88888.00 2015-01-06 23:09:56.413 006 15354.24 49.69 53558.01 88888.00 2015-01-06 23:09:56.913 006 15354.37 49.67 53557.91 88888.00 2015-01-06 23:09:57.413 006 15354.51 49.67 53557.87 88888.00 2015-01-06 23:09:57.913 006 15354.55 49.64 53557.97 88888.00 2015-01-06 23:09:58.413 006 15354.42 49.62 53558.08 88888.00 2015-01-06 23:09:58.913 006 15354.37 49.64 53558.09 88888.00 2015-01-06 23:09:59.413 006 15354.31 49.67 53558.05 88888.00 2015-01-06 23:09:59.913 006 15354.33 49.66 53558.06 88888.00 2015-01-06 23:10:00.413 006 15354.37 49.59 53557.99 88888.00 2015-01-06 23:10:00.913 006 15354.46 49.59 53557.87 88888.00 2015-01-06 23:10:01.413 006 15354.56 49.59 53557.80 88888.00 2015-01-06 23:10:01.913 006 15354.60 49.63 53557.91 88888.00 2015-01-06 23:10:02.413 006 15354.53 49.63 53558.07 88888.00 2015-01-06 23:10:02.913 006 15354.46 49.63 53558.12 88888.00 2015-01-06 23:10:03.413 006 15354.45 49.65 53558.14 88888.00 2015-01-06 23:10:03.913 006 15354.52 49.64 53558.13 88888.00 2015-01-06 23:10:04.413 006 15354.57 49.62 53558.07 88888.00 2015-01-06 23:10:04.913 006 15354.63 49.60 53557.99 88888.00 2015-01-06 23:10:05.413 006 15354.74 49.60 53558.00 88888.00 2015-01-06 23:10:05.913 006 15354.72 49.63 53558.05 88888.00 2015-01-06 23:10:06.413 006 15354.69 49.63 53558.15 88888.00 2015-01-06 23:10:06.913 006 15354.70 49.64 53558.14 88888.00 2015-01-06 23:10:07.413 006 15354.74 49.64 53558.11 88888.00 2015-01-06 23:10:07.913 006 15354.85 49.59 53557.98 88888.00 2015-01-06 23:10:08.413 006 15354.94 49.55 53557.86 88888.00 2015-01-06 23:10:08.913 006 15354.91 49.62 53557.92 88888.00 2015-01-06 23:10:09.413 006 15354.81 49.65 53557.98 88888.00 2015-01-06 23:10:09.913 006 15354.84 49.63 53557.96 88888.00 2015-01-06 23:10:10.413 006 15354.95 49.66 53557.79 88888.00 2015-01-06 23:10:10.913 006 15355.10 49.62 53557.77 88888.00 2015-01-06 23:10:11.413 006 15355.06 49.59 53557.85 88888.00 2015-01-06 23:10:11.913 006 15354.99 49.59 53557.92 88888.00 2015-01-06 23:10:12.413 006 15355.09 49.51 53557.87 88888.00 2015-01-06 23:10:12.913 006 15355.25 49.45 53557.85 88888.00 2015-01-06 23:10:13.413 006 15355.21 49.48 53557.96 88888.00 2015-01-06 23:10:13.913 006 15355.10 49.56 53557.94 88888.00 2015-01-06 23:10:14.413 006 15355.13 49.56 53557.87 88888.00 2015-01-06 23:10:14.913 006 15355.33 49.54 53557.82 88888.00 2015-01-06 23:10:15.413 006 15355.38 49.50 53557.91 88888.00 2015-01-06 23:10:15.913 006 15355.29 49.54 53557.87 88888.00 2015-01-06 23:10:16.413 006 15355.39 49.52 53557.72 88888.00 2015-01-06 23:10:16.913 006 15355.45 49.55 53557.78 88888.00 2015-01-06 23:10:17.413 006 15355.31 49.56 53557.92 88888.00 2015-01-06 23:10:17.913 006 15355.35 49.56 53557.88 88888.00 2015-01-06 23:10:18.413 006 15355.54 49.51 53557.80 88888.00 2015-01-06 23:10:18.913 006 15355.56 49.54 53557.90 88888.00 2015-01-06 23:10:19.413 006 15355.44 49.51 53557.92 88888.00 2015-01-06 23:10:19.913 006 15355.49 49.50 53557.81 88888.00 2015-01-06 23:10:20.413 006 15355.63 49.45 53557.88 88888.00 2015-01-06 23:10:20.913 006 15355.51 49.46 53557.97 88888.00 2015-01-06 23:10:21.413 006 15355.46 49.46 53557.87 88888.00 2015-01-06 23:10:21.913 006 15355.65 49.47 53557.78 88888.00 2015-01-06 23:10:22.413 006 15355.67 49.49 53557.89 88888.00 2015-01-06 23:10:22.913 006 15355.63 49.49 53557.91 88888.00 2015-01-06 23:10:23.413 006 15355.71 49.49 53557.89 88888.00 2015-01-06 23:10:23.913 006 15355.70 49.47 53557.99 88888.00 2015-01-06 23:10:24.413 006 15355.63 49.42 53558.06 88888.00 2015-01-06 23:10:24.913 006 15355.78 49.41 53557.94 88888.00 2015-01-06 23:10:25.413 006 15355.84 49.42 53557.96 88888.00 2015-01-06 23:10:25.913 006 15355.80 49.45 53558.03 88888.00 2015-01-06 23:10:26.413 006 15355.97 49.42 53557.95 88888.00 2015-01-06 23:10:26.913 006 15356.08 49.43 53558.00 88888.00 2015-01-06 23:10:27.413 006 15355.97 49.47 53558.08 88888.00 2015-01-06 23:10:27.913 006 15356.05 49.46 53557.99 88888.00 2015-01-06 23:10:28.413 006 15356.16 49.42 53558.07 88888.00 2015-01-06 23:10:28.913 006 15356.01 49.40 53558.09 88888.00 2015-01-06 23:10:29.413 006 15356.10 49.38 53557.99 88888.00 2015-01-06 23:10:29.913 006 15356.17 49.34 53558.06 88888.00 2015-01-06 23:10:30.413 006 15356.12 49.40 53558.11 88888.00 2015-01-06 23:10:30.913 006 15356.24 49.36 53558.00 88888.00 2015-01-06 23:10:31.413 006 15356.23 49.34 53558.08 88888.00 2015-01-06 23:10:31.913 006 15356.16 49.40 53558.13 88888.00 2015-01-06 23:10:32.413 006 15356.26 49.38 53558.05 88888.00 2015-01-06 23:10:32.913 006 15356.25 49.36 53558.14 88888.00 2015-01-06 23:10:33.413 006 15356.25 49.38 53558.09 88888.00 2015-01-06 23:10:33.913 006 15356.36 49.45 53558.08 88888.00 2015-01-06 23:10:34.413 006 15356.35 49.45 53558.14 88888.00 2015-01-06 23:10:34.913 006 15356.41 49.36 53558.10 88888.00 2015-01-06 23:10:35.413 006 15356.50 49.40 53558.16 88888.00 2015-01-06 23:10:35.913 006 15356.43 49.40 53558.13 88888.00 2015-01-06 23:10:36.413 006 15356.52 49.40 53558.05 88888.00 2015-01-06 23:10:36.913 006 15356.44 49.36 53558.20 88888.00 2015-01-06 23:10:37.413 006 15356.47 49.33 53558.17 88888.00 2015-01-06 23:10:37.913 006 15356.60 49.38 53558.17 88888.00 2015-01-06 23:10:38.413 006 15356.47 49.45 53558.22 88888.00 2015-01-06 23:10:38.913 006 15356.54 49.43 53558.13 88888.00 2015-01-06 23:10:39.413 006 15356.62 49.47 53558.22 88888.00 2015-01-06 23:10:39.913 006 15356.60 49.45 53558.22 88888.00 2015-01-06 23:10:40.413 006 15356.69 49.39 53558.21 88888.00 2015-01-06 23:10:40.913 006 15356.65 49.42 53558.28 88888.00 2015-01-06 23:10:41.413 006 15356.65 49.40 53558.20 88888.00 2015-01-06 23:10:41.913 006 15356.62 49.38 53558.25 88888.00 2015-01-06 23:10:42.413 006 15356.54 49.36 53558.26 88888.00 2015-01-06 23:10:42.913 006 15356.71 49.39 53558.25 88888.00 2015-01-06 23:10:43.413 006 15356.66 49.39 53558.33 88888.00 2015-01-06 23:10:43.913 006 15356.65 49.40 53558.29 88888.00 2015-01-06 23:10:44.413 006 15356.78 49.42 53558.34 88888.00 2015-01-06 23:10:44.913 006 15356.66 49.46 53558.35 88888.00 2015-01-06 23:10:45.413 006 15356.79 49.43 53558.30 88888.00 2015-01-06 23:10:45.913 006 15356.77 49.50 53558.42 88888.00 2015-01-06 23:10:46.413 006 15356.71 49.51 53558.34 88888.00 2015-01-06 23:10:46.913 006 15356.81 49.51 53558.30 88888.00 2015-01-06 23:10:47.413 006 15356.72 49.51 53558.37 88888.00 2015-01-06 23:10:47.913 006 15356.84 49.49 53558.31 88888.00 2015-01-06 23:10:48.413 006 15356.89 49.54 53558.37 88888.00 2015-01-06 23:10:48.913 006 15356.87 49.60 53558.34 88888.00 2015-01-06 23:10:49.413 006 15356.96 49.63 53558.33 88888.00 2015-01-06 23:10:49.913 006 15356.89 49.64 53558.39 88888.00 2015-01-06 23:10:50.413 006 15357.01 49.64 53558.33 88888.00 2015-01-06 23:10:50.913 006 15356.97 49.65 53558.40 88888.00 2015-01-06 23:10:51.413 006 15356.98 49.65 53558.32 88888.00 2015-01-06 23:10:51.913 006 15357.07 49.68 53558.38 88888.00 2015-01-06 23:10:52.413 006 15357.03 49.72 53558.38 88888.00 2015-01-06 23:10:52.913 006 15357.20 49.72 53558.36 88888.00 2015-01-06 23:10:53.413 006 15357.20 49.69 53558.40 88888.00 2015-01-06 23:10:53.913 006 15357.32 49.64 53558.37 88888.00 2015-01-06 23:10:54.413 006 15357.29 49.65 53558.46 88888.00 2015-01-06 23:10:54.913 006 15357.41 49.63 53558.41 88888.00 2015-01-06 23:10:55.413 006 15357.39 49.66 53558.48 88888.00 2015-01-06 23:10:55.913 006 15357.46 49.66 53558.47 88888.00 2015-01-06 23:10:56.413 006 15357.43 49.67 53558.52 88888.00 2015-01-06 23:10:56.913 006 15357.38 49.68 53558.50 88888.00 2015-01-06 23:10:57.413 006 15357.45 49.69 53558.54 88888.00 2015-01-06 23:10:57.913 006 15357.48 49.67 53558.54 88888.00 2015-01-06 23:10:58.413 006 15357.59 49.71 53558.53 88888.00 2015-01-06 23:10:58.913 006 15357.54 49.76 53558.52 88888.00 2015-01-06 23:10:59.413 006 15357.68 49.73 53558.55 88888.00 2015-01-06 23:10:59.913 006 15357.63 49.72 53558.57 88888.00 2015-01-06 23:11:00.413 006 15357.70 49.67 53558.52 88888.00 2015-01-06 23:11:00.913 006 15357.66 49.67 53558.58 88888.00 2015-01-06 23:11:01.413 006 15357.75 49.69 53558.57 88888.00 2015-01-06 23:11:01.913 006 15357.64 49.75 53558.57 88888.00 2015-01-06 23:11:02.413 006 15357.75 49.73 53558.53 88888.00 2015-01-06 23:11:02.913 006 15357.70 49.73 53558.55 88888.00 2015-01-06 23:11:03.413 006 15357.78 49.73 53558.52 88888.00 2015-01-06 23:11:03.913 006 15357.77 49.74 53558.60 88888.00 2015-01-06 23:11:04.413 006 15357.83 49.75 53558.56 88888.00 2015-01-06 23:11:04.913 006 15357.79 49.80 53558.63 88888.00 2015-01-06 23:11:05.413 006 15357.90 49.74 53558.58 88888.00 2015-01-06 23:11:05.913 006 15357.84 49.74 53558.53 88888.00 2015-01-06 23:11:06.413 006 15357.95 49.74 53558.51 88888.00 2015-01-06 23:11:06.913 006 15357.89 49.80 53558.63 88888.00 2015-01-06 23:11:07.413 006 15358.01 49.76 53558.61 88888.00 2015-01-06 23:11:07.913 006 15357.96 49.80 53558.61 88888.00 2015-01-06 23:11:08.413 006 15357.98 49.76 53558.64 88888.00 2015-01-06 23:11:08.913 006 15357.93 49.77 53558.63 88888.00 2015-01-06 23:11:09.413 006 15358.08 49.76 53558.66 88888.00 2015-01-06 23:11:09.913 006 15358.07 49.75 53558.62 88888.00 2015-01-06 23:11:10.413 006 15358.15 49.81 53558.68 88888.00 2015-01-06 23:11:10.913 006 15358.14 49.86 53558.68 88888.00 2015-01-06 23:11:11.413 006 15358.16 49.82 53558.73 88888.00 2015-01-06 23:11:11.913 006 15358.20 49.85 53558.73 88888.00 2015-01-06 23:11:12.413 006 15358.16 49.90 53558.79 88888.00 2015-01-06 23:11:12.913 006 15358.18 49.85 53558.75 88888.00 2015-01-06 23:11:13.413 006 15358.16 49.83 53558.84 88888.00 2015-01-06 23:11:13.913 006 15358.23 49.86 53558.80 88888.00 2015-01-06 23:11:14.413 006 15358.24 49.91 53558.88 88888.00 2015-01-06 23:11:14.913 006 15358.32 49.81 53558.86 88888.00 2015-01-06 23:11:15.413 006 15358.24 49.76 53558.88 88888.00 2015-01-06 23:11:15.913 006 15358.32 49.78 53558.80 88888.00 2015-01-06 23:11:16.413 006 15358.25 49.77 53558.79 88888.00 2015-01-06 23:11:16.913 006 15358.33 49.77 53558.81 88888.00 2015-01-06 23:11:17.413 006 15358.25 49.78 53558.83 88888.00 2015-01-06 23:11:17.913 006 15358.34 49.80 53558.84 88888.00 2015-01-06 23:11:18.413 006 15358.38 49.80 53558.87 88888.00 2015-01-06 23:11:18.913 006 15358.44 49.76 53558.81 88888.00 2015-01-06 23:11:19.413 006 15358.46 49.77 53558.83 88888.00 2015-01-06 23:11:19.913 006 15358.42 49.78 53558.93 88888.00 2015-01-06 23:11:20.413 006 15358.43 49.81 53558.89 88888.00 2015-01-06 23:11:20.913 006 15358.45 49.81 53558.95 88888.00 2015-01-06 23:11:21.413 006 15358.53 49.81 53558.97 88888.00 2015-01-06 23:11:21.913 006 15358.51 49.83 53559.00 88888.00 2015-01-06 23:11:22.413 006 15358.54 49.80 53558.91 88888.00 2015-01-06 23:11:22.913 006 15358.54 49.76 53558.98 88888.00 2015-01-06 23:11:23.413 006 15358.67 49.73 53558.98 88888.00 2015-01-06 23:11:23.913 006 15358.65 49.77 53558.98 88888.00 2015-01-06 23:11:24.413 006 15358.67 49.82 53558.99 88888.00 2015-01-06 23:11:24.913 006 15358.62 49.82 53558.94 88888.00 2015-01-06 23:11:25.413 006 15358.63 49.81 53558.99 88888.00 2015-01-06 23:11:25.913 006 15358.65 49.84 53558.98 88888.00 2015-01-06 23:11:26.413 006 15358.69 49.76 53559.09 88888.00 2015-01-06 23:11:26.913 006 15358.71 49.75 53559.07 88888.00 2015-01-06 23:11:27.404 006 15358.64 49.78 53559.09 88888.00 2015-01-06 23:11:27.904 006 15358.70 49.81 53559.10 88888.00 2015-01-06 23:11:28.404 006 15358.69 49.82 53559.13 88888.00 2015-01-06 23:11:28.904 006 15358.77 49.84 53559.13 88888.00 2015-01-06 23:11:29.404 006 15358.71 49.84 53559.08 88888.00 2015-01-06 23:11:29.904 006 15358.76 49.85 53559.10 88888.00 2015-01-06 23:11:30.404 006 15358.78 49.84 53559.16 88888.00 2015-01-06 23:11:30.904 006 15358.81 49.80 53559.18 88888.00 2015-01-06 23:11:31.404 006 15358.81 49.78 53559.19 88888.00 2015-01-06 23:11:31.904 006 15358.77 49.76 53559.23 88888.00 2015-01-06 23:11:32.404 006 15358.78 49.74 53559.16 88888.00 2015-01-06 23:11:32.904 006 15358.73 49.75 53559.23 88888.00 2015-01-06 23:11:33.404 006 15358.79 49.75 53559.18 88888.00 2015-01-06 23:11:33.904 006 15358.72 49.78 53559.23 88888.00 2015-01-06 23:11:34.404 006 15358.78 49.78 53559.24 88888.00 2015-01-06 23:11:34.904 006 15358.77 49.75 53559.30 88888.00 2015-01-06 23:11:35.404 006 15358.82 49.75 53559.28 88888.00 2015-01-06 23:11:35.904 006 15358.79 49.75 53559.28 88888.00 2015-01-06 23:11:36.404 006 15358.77 49.73 53559.30 88888.00 2015-01-06 23:11:36.904 006 15358.76 49.73 53559.26 88888.00 2015-01-06 23:11:37.404 006 15358.74 49.69 53559.33 88888.00 2015-01-06 23:11:37.904 006 15358.77 49.68 53559.27 88888.00 2015-01-06 23:11:38.404 006 15358.74 49.67 53559.37 88888.00 2015-01-06 23:11:38.904 006 15358.73 49.67 53559.40 88888.00 2015-01-06 23:11:39.404 006 15358.70 49.69 53559.46 88888.00 2015-01-06 23:11:39.904 006 15358.71 49.65 53559.41 88888.00 2015-01-06 23:11:40.404 006 15358.67 49.66 53559.48 88888.00 2015-01-06 23:11:40.904 006 15358.70 49.65 53559.42 88888.00 2015-01-06 23:11:41.404 006 15358.65 49.66 53559.51 88888.00 2015-01-06 23:11:41.904 006 15358.64 49.63 53559.47 88888.00 2015-01-06 23:11:42.404 006 15358.65 49.63 53559.49 88888.00 2015-01-06 23:11:42.904 006 15358.65 49.64 53559.51 88888.00 2015-01-06 23:11:43.404 006 15358.63 49.58 53559.63 88888.00 2015-01-06 23:11:43.904 006 15358.54 49.56 53559.67 88888.00 2015-01-06 23:11:44.404 006 15358.61 49.57 53559.65 88888.00 2015-01-06 23:11:44.904 006 15358.52 49.58 53559.69 88888.00 2015-01-06 23:11:45.404 006 15358.59 49.58 53559.67 88888.00 2015-01-06 23:11:45.904 006 15358.45 49.56 53559.77 88888.00 2015-01-06 23:11:46.404 006 15358.50 49.55 53559.71 88888.00 2015-01-06 23:11:46.904 006 15358.45 49.56 53559.75 88888.00 2015-01-06 23:11:47.404 006 15358.41 49.52 53559.76 88888.00 2015-01-06 23:11:47.904 006 15358.47 49.55 53559.78 88888.00 2015-01-06 23:11:48.404 006 15358.34 49.54 53559.87 88888.00 2015-01-06 23:11:48.904 006 15358.37 49.58 53559.80 88888.00 2015-01-06 23:11:49.404 006 15358.36 49.60 53559.94 88888.00 2015-01-06 23:11:49.904 006 15358.27 49.57 53559.93 88888.00 2015-01-06 23:11:50.404 006 15358.32 49.58 53559.92 88888.00 2015-01-06 23:11:50.904 006 15358.18 49.60 53559.99 88888.00 2015-01-06 23:11:51.404 006 15358.18 49.57 53559.95 88888.00 2015-01-06 23:11:51.904 006 15358.28 49.56 53559.96 88888.00 2015-01-06 23:11:52.404 006 15358.17 49.58 53559.99 88888.00 2015-01-06 23:11:52.904 006 15358.14 49.62 53559.91 88888.00 2015-01-06 23:11:53.404 006 15358.16 49.65 53559.83 88888.00 2015-01-06 23:11:53.904 006 15357.98 49.66 53559.89 88888.00 2015-01-06 23:11:54.404 006 15358.07 49.64 53559.82 88888.00 2015-01-06 23:11:54.904 006 15358.10 49.60 53559.93 88888.00 2015-01-06 23:11:55.404 006 15357.99 49.57 53560.01 88888.00 2015-01-06 23:11:55.904 006 15358.07 49.58 53559.95 88888.00 2015-01-06 23:11:56.404 006 15358.15 49.63 53560.00 88888.00 2015-01-06 23:11:56.904 006 15358.01 49.63 53559.99 88888.00 2015-01-06 23:11:57.404 006 15358.09 49.59 53559.95 88888.00 2015-01-06 23:11:57.904 006 15358.10 49.58 53560.00 88888.00 2015-01-06 23:11:58.404 006 15357.97 49.57 53560.02 88888.00 2015-01-06 23:11:58.904 006 15358.01 49.54 53559.84 88888.00 2015-01-06 23:11:59.404 006 15358.01 49.51 53559.90 88888.00 2015-01-06 23:11:59.904 006 15357.95 49.54 53560.01 88888.00 2015-01-06 23:12:00.404 006 15358.00 49.55 53559.98 88888.00 2015-01-06 23:12:00.904 006 15358.05 49.52 53559.97 88888.00 2015-01-06 23:12:01.404 006 15357.91 49.54 53559.98 88888.00 2015-01-06 23:12:01.904 006 15357.90 49.58 53559.92 88888.00 2015-01-06 23:12:02.404 006 15357.98 49.57 53559.94 88888.00 2015-01-06 23:12:02.904 006 15357.86 49.58 53560.04 88888.00 2015-01-06 23:12:03.404 006 15357.89 49.52 53559.93 88888.00 2015-01-06 23:12:03.904 006 15357.91 49.54 53559.89 88888.00 2015-01-06 23:12:04.404 006 15357.72 49.55 53559.99 88888.00 2015-01-06 23:12:04.904 006 15357.68 49.52 53559.98 88888.00 2015-01-06 23:12:05.404 006 15357.81 49.56 53559.92 88888.00 2015-01-06 23:12:05.904 006 15357.82 49.57 53560.00 88888.00 2015-01-06 23:12:06.404 006 15357.72 49.58 53560.10 88888.00 2015-01-06 23:12:06.904 006 15357.74 49.57 53559.96 88888.00 2015-01-06 23:12:07.404 006 15357.79 49.56 53559.99 88888.00 2015-01-06 23:12:07.904 006 15357.73 49.55 53560.08 88888.00 2015-01-06 23:12:08.404 006 15357.69 49.54 53560.05 88888.00 2015-01-06 23:12:08.904 006 15357.75 49.56 53559.97 88888.00 2015-01-06 23:12:09.404 006 15357.80 49.59 53560.12 88888.00 2015-01-06 23:12:09.904 006 15357.64 49.58 53560.19 88888.00 2015-01-06 23:12:10.404 006 15357.63 49.58 53560.12 88888.00 2015-01-06 23:12:10.904 006 15357.78 49.55 53560.07 88888.00 2015-01-06 23:12:11.404 006 15357.74 49.54 53560.15 88888.00 2015-01-06 23:12:11.904 006 15357.61 49.59 53560.17 88888.00 2015-01-06 23:12:12.404 006 15357.61 49.56 53559.98 88888.00 2015-01-06 23:12:12.904 006 15357.72 49.55 53559.96 88888.00 2015-01-06 23:12:13.404 006 15357.62 49.54 53560.08 88888.00 2015-01-06 23:12:13.904 006 15357.53 49.49 53560.11 88888.00 2015-01-06 23:12:14.404 006 15357.59 49.49 53560.03 88888.00 2015-01-06 23:12:14.904 006 15357.65 49.49 53560.01 88888.00 2015-01-06 23:12:15.404 006 15357.57 49.55 53560.07 88888.00 2015-01-06 23:12:15.904 006 15357.50 49.56 53560.08 88888.00 2015-01-06 23:12:16.404 006 15357.59 49.52 53559.98 88888.00 2015-01-06 23:12:16.904 006 15357.60 49.52 53559.99 88888.00 2015-01-06 23:12:17.404 006 15357.50 49.58 53560.07 88888.00 2015-01-06 23:12:17.904 006 15357.39 49.59 53560.09 88888.00 2015-01-06 23:12:18.404 006 15357.46 49.56 53560.05 88888.00 2015-01-06 23:12:18.904 006 15357.54 49.55 53560.03 88888.00 2015-01-06 23:12:19.404 006 15357.46 49.55 53560.15 88888.00 2015-01-06 23:12:19.904 006 15357.34 49.57 53560.19 88888.00 2015-01-06 23:12:20.404 006 15357.35 49.62 53560.19 88888.00 2015-01-06 23:12:20.904 006 15357.46 49.59 53560.10 88888.00 2015-01-06 23:12:21.404 006 15357.51 49.55 53560.18 88888.00 2015-01-06 23:12:21.904 006 15357.34 49.54 53560.23 88888.00 2015-01-06 23:12:22.404 006 15357.24 49.56 53560.22 88888.00 2015-01-06 23:12:22.904 006 15357.34 49.58 53560.11 88888.00 2015-01-06 23:12:23.404 006 15357.44 49.52 53560.07 88888.00 2015-01-06 23:12:23.904 006 15357.39 49.50 53560.16 88888.00 2015-01-06 23:12:24.404 006 15357.20 49.54 53560.30 88888.00 2015-01-06 23:12:24.904 006 15357.15 49.56 53560.29 88888.00 2015-01-06 23:12:25.404 006 15357.14 49.58 53560.17 88888.00 2015-01-06 23:12:25.904 006 15357.26 49.56 53560.13 88888.00 2015-01-06 23:12:26.404 006 15357.30 49.50 53560.19 88888.00 2015-01-06 23:12:26.904 006 15357.19 49.48 53560.30 88888.00 2015-01-06 23:12:27.404 006 15357.06 49.51 53560.32 88888.00 2015-01-06 23:12:27.904 006 15356.99 49.54 53560.23 88888.00 2015-01-06 23:12:28.404 006 15357.02 49.50 53560.14 88888.00 2015-01-06 23:12:28.904 006 15357.15 49.49 53560.12 88888.00 2015-01-06 23:12:29.404 006 15357.18 49.48 53560.20 88888.00 2015-01-06 23:12:29.904 006 15357.07 49.49 53560.31 88888.00 2015-01-06 23:12:30.404 006 15356.93 49.49 53560.31 88888.00 2015-01-06 23:12:30.904 006 15356.89 49.51 53560.27 88888.00 2015-01-06 23:12:31.404 006 15356.91 49.45 53560.24 88888.00 2015-01-06 23:12:31.904 006 15356.97 49.45 53560.23 88888.00 2015-01-06 23:12:32.404 006 15357.05 49.41 53560.28 88888.00 2015-01-06 23:12:32.904 006 15357.03 49.40 53560.42 88888.00 2015-01-06 23:12:33.404 006 15356.99 49.42 53560.48 88888.00 2015-01-06 23:12:33.904 006 15356.81 49.40 53560.47 88888.00 2015-01-06 23:12:34.404 006 15356.72 49.38 53560.44 88888.00 2015-01-06 23:12:34.904 006 15356.65 49.40 53560.39 88888.00 2015-01-06 23:12:35.404 006 15356.65 49.40 53560.40 88888.00 2015-01-06 23:12:35.904 006 15356.69 49.38 53560.42 88888.00 2015-01-06 23:12:36.404 006 15356.70 49.38 53560.36 88888.00 2015-01-06 23:12:36.904 006 15356.77 49.37 53560.30 88888.00 2015-01-06 23:12:37.404 006 15356.86 49.37 53560.31 88888.00 2015-01-06 23:12:37.904 006 15356.84 49.41 53560.37 88888.00 2015-01-06 23:12:38.404 006 15356.75 49.40 53560.45 88888.00 2015-01-06 23:12:38.904 006 15356.66 49.41 53560.49 88888.00 2015-01-06 23:12:39.404 006 15356.60 49.43 53560.49 88888.00 2015-01-06 23:12:39.904 006 15356.54 49.45 53560.49 88888.00 2015-01-06 23:12:40.404 006 15356.46 49.46 53560.56 88888.00 2015-01-06 23:12:40.904 006 15356.50 49.47 53560.54 88888.00 2015-01-06 23:12:41.404 006 15356.44 49.41 53560.53 88888.00 2015-01-06 23:12:41.904 006 15356.35 49.41 53560.54 88888.00 2015-01-06 23:12:42.404 006 15356.29 49.43 53560.53 88888.00 2015-01-06 23:12:42.904 006 15356.27 49.42 53560.53 88888.00 2015-01-06 23:12:43.404 006 15356.27 49.40 53560.48 88888.00 2015-01-06 23:12:43.904 006 15356.24 49.39 53560.51 88888.00 2015-01-06 23:12:44.404 006 15356.18 49.40 53560.53 88888.00 2015-01-06 23:12:44.904 006 15356.12 49.40 53560.55 88888.00 2015-01-06 23:12:45.404 006 15356.10 49.38 53560.53 88888.00 2015-01-06 23:12:45.904 006 15356.12 49.38 53560.49 88888.00 2015-01-06 23:12:46.404 006 15356.05 49.39 53560.48 88888.00 2015-01-06 23:12:46.904 006 15356.05 49.38 53560.52 88888.00 2015-01-06 23:12:47.404 006 15356.03 49.34 53560.58 88888.00 2015-01-06 23:12:47.904 006 15356.03 49.36 53560.58 88888.00 2015-01-06 23:12:48.404 006 15356.01 49.33 53560.57 88888.00 2015-01-06 23:12:48.904 006 15356.00 49.31 53560.54 88888.00 2015-01-06 23:12:49.404 006 15355.98 49.26 53560.56 88888.00 2015-01-06 23:12:49.904 006 15355.97 49.26 53560.53 88888.00 2015-01-06 23:12:50.404 006 15355.93 49.25 53560.55 88888.00 2015-01-06 23:12:50.904 006 15355.93 49.24 53560.59 88888.00 2015-01-06 23:12:51.404 006 15355.98 49.25 53560.59 88888.00 2015-01-06 23:12:51.904 006 15355.98 49.24 53560.59 88888.00 2015-01-06 23:12:52.404 006 15355.94 49.24 53560.52 88888.00 2015-01-06 23:12:52.904 006 15355.90 49.25 53560.50 88888.00 2015-01-06 23:12:53.404 006 15355.90 49.24 53560.51 88888.00 2015-01-06 23:12:53.904 006 15355.87 49.23 53560.45 88888.00 2015-01-06 23:12:54.404 006 15355.85 49.26 53560.44 88888.00 2015-01-06 23:12:54.904 006 15355.84 49.28 53560.45 88888.00 2015-01-06 23:12:55.404 006 15355.73 49.29 53560.38 88888.00 2015-01-06 23:12:55.904 006 15355.67 49.26 53560.38 88888.00 2015-01-06 23:12:56.404 006 15355.60 49.23 53560.42 88888.00 2015-01-06 23:12:56.904 006 15355.44 49.23 53560.47 88888.00 2015-01-06 23:12:57.404 006 15355.35 49.25 53560.53 88888.00 2015-01-06 23:12:57.904 006 15355.36 49.24 53560.57 88888.00 2015-01-06 23:12:58.404 006 15355.39 49.26 53560.60 88888.00 2015-01-06 23:12:58.904 006 15355.46 49.25 53560.59 88888.00 2015-01-06 23:12:59.404 006 15355.47 49.24 53560.51 88888.00 2015-01-06 23:12:59.904 006 15355.48 49.16 53560.43 88888.00 2015-01-06 23:13:00.404 006 15355.49 49.16 53560.39 88888.00 2015-01-06 23:13:00.904 006 15355.45 49.20 53560.39 88888.00 2015-01-06 23:13:01.404 006 15355.35 49.20 53560.43 88888.00 2015-01-06 23:13:01.904 006 15355.20 49.20 53560.50 88888.00 2015-01-06 23:13:02.404 006 15355.13 49.23 53560.58 88888.00 2015-01-06 23:13:02.904 006 15355.11 49.22 53560.62 88888.00 2015-01-06 23:13:03.404 006 15355.20 49.21 53560.61 88888.00 2015-01-06 23:13:03.904 006 15355.30 49.20 53560.51 88888.00 2015-01-06 23:13:04.404 006 15355.30 49.19 53560.42 88888.00 2015-01-06 23:13:04.904 006 15355.16 49.22 53560.40 88888.00 2015-01-06 23:13:05.404 006 15355.04 49.22 53560.49 88888.00 2015-01-06 23:13:05.904 006 15355.00 49.15 53560.54 88888.00 2015-01-06 23:13:06.404 006 15354.97 49.13 53560.56 88888.00 2015-01-06 23:13:06.904 006 15355.01 49.13 53560.51 88888.00 2015-01-06 23:13:07.404 006 15355.13 49.12 53560.45 88888.00 2015-01-06 23:13:07.904 006 15355.13 49.15 53560.39 88888.00 2015-01-06 23:13:08.404 006 15354.97 49.19 53560.34 88888.00 2015-01-06 23:13:08.904 006 15354.83 49.15 53560.45 88888.00 2015-01-06 23:13:09.404 006 15354.76 49.15 53560.55 88888.00 2015-01-06 23:13:09.904 006 15354.88 49.15 53560.54 88888.00 2015-01-06 23:13:10.404 006 15354.94 49.15 53560.43 88888.00 2015-01-06 23:13:10.904 006 15354.93 49.13 53560.37 88888.00 2015-01-06 23:13:11.404 006 15354.84 49.12 53560.41 88888.00 2015-01-06 23:13:11.904 006 15354.76 49.12 53560.49 88888.00 2015-01-06 23:13:12.404 006 15354.75 49.14 53560.61 88888.00 2015-01-06 23:13:12.904 006 15354.88 49.19 53560.60 88888.00 2015-01-06 23:13:13.404 006 15354.92 49.17 53560.49 88888.00 2015-01-06 23:13:13.904 006 15354.85 49.12 53560.45 88888.00 2015-01-06 23:13:14.404 006 15354.70 49.14 53560.52 88888.00 2015-01-06 23:13:14.904 006 15354.60 49.17 53560.59 88888.00 2015-01-06 23:13:15.404 006 15354.73 49.16 53560.52 88888.00 2015-01-06 23:13:15.904 006 15354.79 49.11 53560.48 88888.00 2015-01-06 23:13:16.404 006 15354.72 49.07 53560.44 88888.00 2015-01-06 23:13:16.904 006 15354.60 49.07 53560.51 88888.00 2015-01-06 23:13:17.404 006 15354.58 49.08 53560.57 88888.00 2015-01-06 23:13:17.904 006 15354.67 49.08 53560.56 88888.00 2015-01-06 23:13:18.404 006 15354.77 49.04 53560.49 88888.00 2015-01-06 23:13:18.904 006 15354.70 49.00 53560.49 88888.00 2015-01-06 23:13:19.404 006 15354.53 49.03 53560.56 88888.00 2015-01-06 23:13:19.904 006 15354.51 49.03 53560.63 88888.00 2015-01-06 23:13:20.404 006 15354.65 48.99 53560.51 88888.00 2015-01-06 23:13:20.904 006 15354.70 48.99 53560.42 88888.00 2015-01-06 23:13:21.404 006 15354.53 49.00 53560.45 88888.00 2015-01-06 23:13:21.904 006 15354.46 49.03 53560.56 88888.00 2015-01-06 23:13:22.404 006 15354.54 49.05 53560.62 88888.00 2015-01-06 23:13:22.904 006 15354.60 49.02 53560.52 88888.00 2015-01-06 23:13:23.404 006 15354.48 49.02 53560.41 88888.00 2015-01-06 23:13:23.904 006 15354.35 49.07 53560.48 88888.00 2015-01-06 23:13:24.404 006 15354.33 49.05 53560.52 88888.00 2015-01-06 23:13:24.904 006 15354.43 48.97 53560.52 88888.00 2015-01-06 23:13:25.404 006 15354.43 48.99 53560.50 88888.00 2015-01-06 23:13:25.904 006 15354.34 49.04 53560.64 88888.00 2015-01-06 23:13:26.404 006 15354.35 49.04 53560.71 88888.00 2015-01-06 23:13:26.904 006 15354.43 49.02 53560.63 88888.00 2015-01-06 23:13:27.404 006 15354.33 49.00 53560.59 88888.00 2015-01-06 23:13:27.904 006 15354.22 49.04 53560.62 88888.00 2015-01-06 23:13:28.404 006 15354.29 49.05 53560.67 88888.00 2015-01-06 23:13:28.904 006 15354.37 49.02 53560.54 88888.00 2015-01-06 23:13:29.404 006 15354.22 49.00 53560.53 88888.00 2015-01-06 23:13:29.904 006 15354.15 48.98 53560.65 88888.00 2015-01-06 23:13:30.404 006 15354.26 48.98 53560.61 88888.00 2015-01-06 23:13:30.904 006 15354.26 48.97 53560.48 88888.00 2015-01-06 23:13:31.404 006 15354.13 49.00 53560.56 88888.00 2015-01-06 23:13:31.904 006 15354.15 49.03 53560.61 88888.00 2015-01-06 23:13:32.404 006 15354.27 49.02 53560.53 88888.00 2015-01-06 23:13:32.904 006 15354.19 49.02 53560.48 88888.00 2015-01-06 23:13:33.404 006 15354.09 49.03 53560.54 88888.00 2015-01-06 23:13:33.904 006 15354.13 49.00 53560.55 88888.00 2015-01-06 23:13:34.404 006 15354.16 48.98 53560.45 88888.00 2015-01-06 23:13:34.904 006 15354.07 49.02 53560.45 88888.00 2015-01-06 23:13:35.404 006 15354.06 49.05 53560.53 88888.00 2015-01-06 23:13:35.904 006 15354.16 49.04 53560.49 88888.00 2015-01-06 23:13:36.404 006 15354.12 49.07 53560.38 88888.00 2015-01-06 23:13:36.904 006 15353.99 49.13 53560.47 88888.00 2015-01-06 23:13:37.404 006 15354.07 49.13 53560.47 88888.00 2015-01-06 23:13:37.904 006 15354.24 49.11 53560.44 88888.00 2015-01-06 23:13:38.404 006 15354.18 49.08 53560.47 88888.00 2015-01-06 23:13:38.904 006 15354.07 49.11 53560.54 88888.00 2015-01-06 23:13:39.404 006 15354.18 49.10 53560.52 88888.00 2015-01-06 23:13:39.904 006 15354.19 49.12 53560.41 88888.00 2015-01-06 23:13:40.404 006 15354.08 49.13 53560.49 88888.00 2015-01-06 23:13:40.904 006 15354.08 49.13 53560.52 88888.00 2015-01-06 23:13:41.404 006 15354.19 49.11 53560.43 88888.00 2015-01-06 23:13:41.904 006 15354.15 49.13 53560.38 88888.00 2015-01-06 23:13:42.404 006 15353.99 49.15 53560.48 88888.00 2015-01-06 23:13:42.904 006 15354.13 49.17 53560.49 88888.00 2015-01-06 23:13:43.404 006 15354.28 49.19 53560.41 88888.00 2015-01-06 23:13:43.904 006 15354.18 49.23 53560.37 88888.00 2015-01-06 23:13:44.404 006 15354.00 49.28 53560.41 88888.00 2015-01-06 23:13:44.904 006 15354.10 49.22 53560.40 88888.00 2015-01-06 23:13:45.404 006 15354.24 49.15 53560.36 88888.00 2015-01-06 23:13:45.904 006 15354.11 49.13 53560.37 88888.00 2015-01-06 23:13:46.404 006 15354.03 49.14 53560.44 88888.00 2015-01-06 23:13:46.904 006 15354.18 49.12 53560.39 88888.00 2015-01-06 23:13:47.404 006 15354.28 49.15 53560.30 88888.00 2015-01-06 23:13:47.904 006 15354.19 49.16 53560.30 88888.00 2015-01-06 23:13:48.404 006 15354.13 49.16 53560.34 88888.00 2015-01-06 23:13:48.904 006 15354.25 49.14 53560.33 88888.00 2015-01-06 23:13:49.404 006 15354.30 49.12 53560.27 88888.00 2015-01-06 23:13:49.904 006 15354.16 49.11 53560.25 88888.00 2015-01-06 23:13:50.404 006 15354.03 49.15 53560.27 88888.00 2015-01-06 23:13:50.904 006 15354.18 49.16 53560.27 88888.00 2015-01-06 23:13:51.404 006 15354.31 49.14 53560.18 88888.00 2015-01-06 23:13:51.904 006 15354.25 49.13 53560.11 88888.00 2015-01-06 23:13:52.404 006 15354.15 49.12 53560.14 88888.00 2015-01-06 23:13:52.904 006 15354.15 49.14 53560.28 88888.00 2015-01-06 23:13:53.404 006 15354.29 49.14 53560.25 88888.00 2015-01-06 23:13:53.904 006 15354.36 49.11 53560.14 88888.00 2015-01-06 23:13:54.404 006 15354.24 49.12 53560.16 88888.00 2015-01-06 23:13:54.904 006 15354.12 49.11 53560.23 88888.00 2015-01-06 23:13:55.404 006 15354.17 49.15 53560.25 88888.00 2015-01-06 23:13:55.904 006 15354.27 49.14 53560.19 88888.00 2015-01-06 23:13:56.404 006 15354.28 49.14 53560.17 88888.00 2015-01-06 23:13:56.904 006 15354.17 49.17 53560.24 88888.00 2015-01-06 23:13:57.404 006 15354.11 49.20 53560.33 88888.00 2015-01-06 23:13:57.904 006 15354.26 49.15 53560.30 88888.00 2015-01-06 23:13:58.404 006 15354.31 49.14 53560.20 88888.00 2015-01-06 23:13:58.904 006 15354.21 49.15 53560.25 88888.00 2015-01-06 23:13:59.404 006 15354.09 49.21 53560.34 88888.00 2015-01-06 23:13:59.904 006 15354.27 49.20 53560.32 88888.00 2015-01-06 23:14:00.404 006 15354.36 49.19 53560.20 88888.00 2015-01-06 23:14:00.904 006 15354.27 49.21 53560.14 88888.00 2015-01-06 23:14:01.404 006 15354.13 49.23 53560.23 88888.00 2015-01-06 23:14:01.904 006 15354.16 49.23 53560.28 88888.00 2015-01-06 23:14:02.404 006 15354.25 49.24 53560.17 88888.00 2015-01-06 23:14:02.904 006 15354.24 49.28 53560.14 88888.00 2015-01-06 23:14:03.404 006 15354.08 49.30 53560.22 88888.00 2015-01-06 23:14:03.904 006 15354.07 49.33 53560.34 88888.00 2015-01-06 23:14:04.404 006 15354.26 49.28 53560.31 88888.00 2015-01-06 23:14:04.904 006 15354.31 49.28 53560.12 88888.00 2015-01-06 23:14:05.404 006 15354.20 49.30 53560.13 88888.00 2015-01-06 23:14:05.904 006 15354.15 49.30 53560.19 88888.00 2015-01-06 23:14:06.404 006 15354.24 49.26 53560.21 88888.00 2015-01-06 23:14:06.904 006 15354.31 49.25 53560.17 88888.00 2015-01-06 23:14:07.404 006 15354.28 49.25 53560.08 88888.00 2015-01-06 23:14:07.904 006 15354.12 49.26 53560.15 88888.00 2015-01-06 23:14:08.404 006 15354.10 49.26 53560.23 88888.00 2015-01-06 23:14:08.904 006 15354.27 49.25 53560.17 88888.00 2015-01-06 23:14:09.404 006 15354.35 49.26 53560.08 88888.00 2015-01-06 23:14:09.904 006 15354.30 49.28 53560.03 88888.00 2015-01-06 23:14:10.404 006 15354.13 49.32 53560.12 88888.00 2015-01-06 23:14:10.904 006 15354.10 49.33 53560.14 88888.00 2015-01-06 23:14:11.404 006 15354.21 49.29 53560.09 88888.00 2015-01-06 23:14:11.904 006 15354.29 49.32 53559.98 88888.00 2015-01-06 23:14:12.404 006 15354.24 49.45 53559.94 88888.00 2015-01-06 23:14:12.904 006 15354.15 49.48 53560.05 88888.00 2015-01-06 23:14:13.404 006 15354.16 49.48 53560.15 88888.00 2015-01-06 23:14:13.904 006 15354.26 49.47 53560.04 88888.00 2015-01-06 23:14:14.404 006 15354.26 49.50 53559.97 88888.00 2015-01-06 23:14:14.904 006 15354.20 49.51 53559.94 88888.00 2015-01-06 23:14:15.404 006 15354.15 49.55 53559.98 88888.00 2015-01-06 23:14:15.904 006 15354.13 49.54 53559.99 88888.00 2015-01-06 23:14:16.404 006 15354.26 49.52 53560.00 88888.00 2015-01-06 23:14:16.904 006 15354.39 49.54 53559.95 88888.00 2015-01-06 23:14:17.404 006 15354.39 49.49 53559.90 88888.00 2015-01-06 23:14:17.904 006 15354.31 49.43 53559.96 88888.00 2015-01-06 23:14:18.404 006 15354.22 49.48 53560.08 88888.00 2015-01-06 23:14:18.904 006 15354.24 49.54 53560.10 88888.00 2015-01-06 23:14:19.404 006 15354.38 49.48 53560.04 88888.00 2015-01-06 23:14:19.904 006 15354.47 49.47 53559.95 88888.00 2015-01-06 23:14:20.404 006 15354.42 49.43 53559.88 88888.00 2015-01-06 23:14:20.904 006 15354.26 49.46 53559.96 88888.00 2015-01-06 23:14:21.404 006 15354.17 49.50 53560.01 88888.00 2015-01-06 23:14:21.904 006 15354.25 49.55 53560.03 88888.00 2015-01-06 23:14:22.404 006 15354.42 49.51 53559.94 88888.00 2015-01-06 23:14:22.904 006 15354.51 49.54 53559.87 88888.00 2015-01-06 23:14:23.404 006 15354.44 49.57 53559.83 88888.00 2015-01-06 23:14:23.904 006 15354.31 49.56 53559.88 88888.00 2015-01-06 23:14:24.404 006 15354.29 49.51 53559.96 88888.00 2015-01-06 23:14:24.904 006 15354.33 49.54 53559.98 88888.00 2015-01-06 23:14:25.404 006 15354.46 49.56 53559.98 88888.00 2015-01-06 23:14:25.904 006 15354.53 49.56 53559.94 88888.00 2015-01-06 23:14:26.404 006 15354.51 49.57 53559.87 88888.00 2015-01-06 23:14:26.904 006 15354.49 49.55 53559.84 88888.00 2015-01-06 23:14:27.404 006 15354.46 49.55 53559.92 88888.00 2015-01-06 23:14:27.904 006 15354.40 49.58 53560.00 88888.00 2015-01-06 23:14:28.404 006 15354.49 49.56 53560.04 88888.00 2015-01-06 23:14:28.904 006 15354.61 49.58 53559.92 88888.00 2015-01-06 23:14:29.404 006 15354.67 49.57 53559.79 88888.00 2015-01-06 23:14:29.904 006 15354.70 49.54 53559.77 88888.00 2015-01-06 23:14:30.404 006 15354.64 49.54 53559.75 88888.00 2015-01-06 23:14:30.904 006 15354.52 49.52 53559.80 88888.00 2015-01-06 23:14:31.404 006 15354.43 49.55 53559.87 88888.00 2015-01-06 23:14:31.904 006 15354.45 49.55 53559.89 88888.00 2015-01-06 23:14:32.404 006 15354.54 49.54 53559.90 88888.00 2015-01-06 23:14:32.904 006 15354.62 49.45 53559.89 88888.00 2015-01-06 23:14:33.404 006 15354.74 49.42 53559.83 88888.00 2015-01-06 23:14:33.904 006 15354.83 49.48 53559.78 88888.00 2015-01-06 23:14:34.404 006 15354.82 49.49 53559.74 88888.00 2015-01-06 23:14:34.904 006 15354.75 49.52 53559.75 88888.00 2015-01-06 23:14:35.404 006 15354.74 49.57 53559.76 88888.00 2015-01-06 23:14:35.904 006 15354.67 49.57 53559.84 88888.00 2015-01-06 23:14:36.404 006 15354.63 49.57 53559.89 88888.00 2015-01-06 23:14:36.904 006 15354.66 49.57 53559.92 88888.00 2015-01-06 23:14:37.404 006 15354.74 49.57 53559.92 88888.00 2015-01-06 23:14:37.904 006 15354.85 49.55 53559.82 88888.00 2015-01-06 23:14:38.404 006 15354.93 49.56 53559.80 88888.00 2015-01-06 23:14:38.904 006 15355.00 49.52 53559.79 88888.00 2015-01-06 23:14:39.404 006 15355.02 49.52 53559.77 88888.00 2015-01-06 23:14:39.904 006 15355.00 49.56 53559.72 88888.00 2015-01-06 23:14:40.404 006 15354.97 49.56 53559.68 88888.00 2015-01-06 23:14:40.904 006 15355.00 49.57 53559.68 88888.00 2015-01-06 23:14:41.404 006 15355.06 49.59 53559.68 88888.00 2015-01-06 23:14:41.904 006 15355.03 49.58 53559.70 88888.00 2015-01-06 23:14:42.404 006 15355.00 49.59 53559.70 88888.00 2015-01-06 23:14:42.904 006 15354.93 49.59 53559.72 88888.00 2015-01-06 23:14:43.404 006 15354.94 49.62 53559.71 88888.00 2015-01-06 23:14:43.904 006 15354.95 49.74 53559.73 88888.00 2015-01-06 23:14:44.404 006 15355.02 49.77 53559.75 88888.00 2015-01-06 23:14:44.904 006 15354.99 49.76 53559.81 88888.00 2015-01-06 23:14:45.404 006 15354.99 49.80 53559.81 88888.00 2015-01-06 23:14:45.904 006 15355.01 49.80 53559.85 88888.00 2015-01-06 23:14:46.404 006 15355.08 49.76 53559.89 88888.00 2015-01-06 23:14:46.904 006 15355.12 49.77 53559.91 88888.00 2015-01-06 23:14:47.404 006 15355.19 49.82 53559.89 88888.00 2015-01-06 23:14:47.904 006 15355.22 49.84 53559.83 88888.00 2015-01-06 23:14:48.404 006 15355.26 49.81 53559.81 88888.00 2015-01-06 23:14:48.904 006 15355.29 49.75 53559.78 88888.00 2015-01-06 23:14:49.404 006 15355.31 49.75 53559.77 88888.00 2015-01-06 23:14:49.904 006 15355.36 49.72 53559.81 88888.00 2015-01-06 23:14:50.404 006 15355.37 49.64 53559.83 88888.00 2015-01-06 23:14:50.904 006 15355.42 49.56 53559.83 88888.00 2015-01-06 23:14:51.404 006 15355.43 49.59 53559.81 88888.00 2015-01-06 23:14:51.904 006 15355.40 49.65 53559.78 88888.00 2015-01-06 23:14:52.404 006 15355.43 49.63 53559.81 88888.00 2015-01-06 23:14:52.904 006 15355.49 49.62 53559.84 88888.00 2015-01-06 23:14:53.404 006 15355.48 49.60 53559.83 88888.00 2015-01-06 23:14:53.904 006 15355.47 49.58 53559.82 88888.00 2015-01-06 23:14:54.404 006 15355.52 49.58 53559.84 88888.00 2015-01-06 23:14:54.904 006 15355.53 49.59 53559.84 88888.00 2015-01-06 23:14:55.404 006 15355.52 49.54 53559.83 88888.00 2015-01-06 23:14:55.904 006 15355.51 49.51 53559.82 88888.00 2015-01-06 23:14:56.404 006 15355.51 49.52 53559.81 88888.00 2015-01-06 23:14:56.904 006 15355.51 49.55 53559.81 88888.00 2015-01-06 23:14:57.404 006 15355.48 49.54 53559.78 88888.00 2015-01-06 23:14:57.904 006 15355.47 49.52 53559.84 88888.00 2015-01-06 23:14:58.404 006 15355.48 49.54 53559.95 88888.00 2015-01-06 23:14:58.904 006 15355.48 49.54 53559.90 88888.00 2015-01-06 23:14:59.404 006 15355.44 49.52 53559.90 88888.00 2015-01-06 23:14:59.904 006 15355.49 49.50 53559.96 88888.00 2015-01-06 23:15:00.404 006 15355.47 49.49 53559.96 88888.00 2015-01-06 23:15:00.904 006 15355.45 49.48 53559.95 88888.00 2015-01-06 23:15:01.404 006 15355.45 49.47 53559.96 88888.00 2015-01-06 23:15:01.904 006 15355.51 49.45 53559.93 88888.00 2015-01-06 23:15:02.404 006 15355.49 49.43 53559.94 88888.00 2015-01-06 23:15:02.904 006 15355.56 49.40 53559.96 88888.00 2015-01-06 23:15:03.404 006 15355.52 49.40 53559.96 88888.00 2015-01-06 23:15:03.904 006 15355.48 49.45 53559.97 88888.00 2015-01-06 23:15:04.404 006 15355.54 49.41 53559.94 88888.00 2015-01-06 23:15:04.904 006 15355.52 49.40 53559.91 88888.00 2015-01-06 23:15:05.404 006 15355.53 49.40 53559.95 88888.00 2015-01-06 23:15:05.904 006 15355.56 49.40 53559.90 88888.00 2015-01-06 23:15:06.404 006 15355.52 49.42 53559.92 88888.00 2015-01-06 23:15:06.904 006 15355.51 49.39 53559.93 88888.00 2015-01-06 23:15:07.404 006 15355.47 49.40 53559.95 88888.00 2015-01-06 23:15:07.904 006 15355.48 49.40 53559.97 88888.00 2015-01-06 23:15:08.404 006 15355.46 49.38 53559.97 88888.00 2015-01-06 23:15:08.904 006 15355.49 49.39 53559.96 88888.00 2015-01-06 23:15:09.404 006 15355.44 49.39 53559.96 88888.00 2015-01-06 23:15:09.904 006 15355.39 49.33 53559.95 88888.00 2015-01-06 23:15:10.404 006 15355.36 49.34 53559.93 88888.00 2015-01-06 23:15:10.904 006 15355.34 49.34 53559.94 88888.00 2015-01-06 23:15:11.404 006 15355.28 49.32 53559.99 88888.00 2015-01-06 23:15:11.904 006 15355.21 49.36 53560.03 88888.00 2015-01-06 23:15:12.404 006 15355.18 49.34 53560.08 88888.00 2015-01-06 23:15:12.904 006 15355.19 49.37 53560.15 88888.00 2015-01-06 23:15:13.404 006 15355.19 49.36 53560.18 88888.00 2015-01-06 23:15:13.904 006 15355.19 49.37 53560.24 88888.00 2015-01-06 23:15:14.404 006 15355.22 49.34 53560.28 88888.00 2015-01-06 23:15:14.904 006 15355.31 49.32 53560.27 88888.00 2015-01-06 23:15:15.404 006 15355.40 49.32 53560.22 88888.00 2015-01-06 23:15:15.904 006 15355.43 49.31 53560.18 88888.00 2015-01-06 23:15:16.404 006 15355.44 49.28 53560.18 88888.00 2015-01-06 23:15:16.904 006 15355.47 49.29 53560.13 88888.00 2015-01-06 23:15:17.404 006 15355.45 49.29 53560.09 88888.00 2015-01-06 23:15:17.904 006 15355.43 49.30 53560.10 88888.00 2015-01-06 23:15:18.404 006 15355.44 49.32 53560.15 88888.00 2015-01-06 23:15:18.904 006 15355.38 49.33 53560.12 88888.00 2015-01-06 23:15:19.404 006 15355.29 49.31 53560.11 88888.00 2015-01-06 23:15:19.904 006 15355.18 49.31 53560.18 88888.00 2015-01-06 23:15:20.404 006 15355.13 49.32 53560.24 88888.00 2015-01-06 23:15:20.904 006 15355.15 49.36 53560.31 88888.00 2015-01-06 23:15:21.404 006 15355.20 49.39 53560.36 88888.00 2015-01-06 23:15:21.904 006 15355.30 49.39 53560.36 88888.00 2015-01-06 23:15:22.404 006 15355.38 49.29 53560.32 88888.00 2015-01-06 23:15:22.904 006 15355.42 49.24 53560.29 88888.00 2015-01-06 23:15:23.404 006 15355.48 49.26 53560.27 88888.00 2015-01-06 23:15:23.904 006 15355.46 49.31 53560.28 88888.00 2015-01-06 23:15:24.404 006 15355.42 49.34 53560.25 88888.00 2015-01-06 23:15:24.904 006 15355.39 49.34 53560.29 88888.00 2015-01-06 23:15:25.404 006 15355.30 49.38 53560.33 88888.00 2015-01-06 23:15:25.904 006 15355.25 49.37 53560.37 88888.00 2015-01-06 23:15:26.404 006 15355.22 49.40 53560.44 88888.00 2015-01-06 23:15:26.904 006 15355.21 49.42 53560.45 88888.00 2015-01-06 23:15:27.404 006 15355.25 49.43 53560.43 88888.00 2015-01-06 23:15:27.904 006 15355.34 49.46 53560.42 88888.00 2015-01-06 23:15:28.404 006 15355.43 49.45 53560.35 88888.00 2015-01-06 23:15:28.904 006 15355.45 49.42 53560.28 88888.00 2015-01-06 23:15:29.404 006 15355.43 49.41 53560.27 88888.00 2015-01-06 23:15:29.904 006 15355.40 49.42 53560.29 88888.00 2015-01-06 23:15:30.404 006 15355.36 49.43 53560.34 88888.00 2015-01-06 23:15:30.904 006 15355.27 49.47 53560.40 88888.00 2015-01-06 23:15:31.404 006 15355.16 49.47 53560.51 88888.00 2015-01-06 23:15:31.904 006 15355.19 49.47 53560.63 88888.00 2015-01-06 23:15:32.404 006 15355.31 49.47 53560.70 88888.00 2015-01-06 23:15:32.904 006 15355.43 49.48 53560.63 88888.00 2015-01-06 23:15:33.404 006 15355.44 49.50 53560.52 88888.00 2015-01-06 23:15:33.904 006 15355.35 49.51 53560.45 88888.00 2015-01-06 23:15:34.404 006 15355.22 49.48 53560.43 88888.00 2015-01-06 23:15:34.904 006 15355.16 49.40 53560.54 88888.00 2015-01-06 23:15:35.404 006 15355.13 49.42 53560.64 88888.00 2015-01-06 23:15:35.904 006 15355.22 49.45 53560.70 88888.00 2015-01-06 23:15:36.404 006 15355.33 49.42 53560.63 88888.00 2015-01-06 23:15:36.904 006 15355.39 49.40 53560.53 88888.00 2015-01-06 23:15:37.404 006 15355.43 49.39 53560.50 88888.00 2015-01-06 23:15:37.904 006 15355.38 49.39 53560.51 88888.00 2015-01-06 23:15:38.404 006 15355.24 49.41 53560.55 88888.00 2015-01-06 23:15:38.904 006 15355.16 49.43 53560.65 88888.00 2015-01-06 23:15:39.404 006 15355.07 49.42 53560.71 88888.00 2015-01-06 23:15:39.904 006 15355.16 49.40 53560.74 88888.00 2015-01-06 23:15:40.404 006 15355.31 49.42 53560.70 88888.00 2015-01-06 23:15:40.904 006 15355.33 49.47 53560.65 88888.00 2015-01-06 23:15:41.404 006 15355.29 49.45 53560.67 88888.00 2015-01-06 23:15:41.904 006 15355.16 49.41 53560.79 88888.00 2015-01-06 23:15:42.404 006 15355.12 49.41 53560.93 88888.00 2015-01-06 23:15:42.904 006 15355.19 49.39 53560.99 88888.00 2015-01-06 23:15:43.404 006 15355.24 49.34 53560.90 88888.00 2015-01-06 23:15:43.904 006 15355.25 49.38 53560.83 88888.00 2015-01-06 23:15:44.404 006 15355.09 49.38 53560.91 88888.00 2015-01-06 23:15:44.904 006 15354.98 49.40 53560.97 88888.00 2015-01-06 23:15:45.404 006 15355.04 49.40 53560.99 88888.00 2015-01-06 23:15:45.904 006 15355.18 49.39 53560.91 88888.00 2015-01-06 23:15:46.404 006 15355.12 49.38 53560.85 88888.00 2015-01-06 23:15:46.904 006 15354.98 49.40 53560.95 88888.00 2015-01-06 23:15:47.404 006 15354.97 49.43 53560.99 88888.00 2015-01-06 23:15:47.904 006 15355.07 49.43 53560.95 88888.00 2015-01-06 23:15:48.404 006 15355.12 49.41 53560.92 88888.00 2015-01-06 23:15:48.904 006 15355.03 49.45 53560.99 88888.00 2015-01-06 23:15:49.404 006 15354.89 49.47 53561.09 88888.00 2015-01-06 23:15:49.904 006 15354.91 49.46 53561.16 88888.00 2015-01-06 23:15:50.404 006 15355.02 49.41 53561.10 88888.00 2015-01-06 23:15:50.904 006 15354.90 49.40 53561.06 88888.00 2015-01-06 23:15:51.404 006 15354.81 49.41 53561.22 88888.00 2015-01-06 23:15:51.904 006 15354.88 49.42 53561.17 88888.00 2015-01-06 23:15:52.404 006 15354.89 49.45 53561.01 88888.00 2015-01-06 23:15:52.904 006 15354.76 49.46 53561.06 88888.00 2015-01-06 23:15:53.404 006 15354.77 49.42 53561.14 88888.00 2015-01-06 23:15:53.904 006 15354.89 49.38 53561.14 88888.00 2015-01-06 23:15:54.404 006 15354.85 49.38 53561.05 88888.00 2015-01-06 23:15:54.904 006 15354.72 49.40 53561.18 88888.00 2015-01-06 23:15:55.404 006 15354.72 49.43 53561.26 88888.00 2015-01-06 23:15:55.904 006 15354.80 49.45 53561.17 88888.00 2015-01-06 23:15:56.404 006 15354.69 49.47 53561.17 88888.00 2015-01-06 23:15:56.904 006 15354.64 49.45 53561.30 88888.00 2015-01-06 23:15:57.404 006 15354.71 49.42 53561.21 88888.00 2015-01-06 23:15:57.904 006 15354.61 49.45 53561.19 88888.00 2015-01-06 23:15:58.404 006 15354.51 49.45 53561.24 88888.00 2015-01-06 23:15:58.904 006 15354.64 49.42 53561.20 88888.00 2015-01-06 23:15:59.404 006 15354.60 49.49 53561.14 88888.00 2015-01-06 23:15:59.904 006 15354.48 49.55 53561.23 88888.00 2015-01-06 23:16:00.404 006 15354.60 49.56 53561.19 88888.00 2015-01-06 23:16:00.904 006 15354.58 49.56 53561.15 88888.00 2015-01-06 23:16:01.404 006 15354.48 49.55 53561.29 88888.00 2015-01-06 23:16:01.904 006 15354.54 49.55 53561.25 88888.00 2015-01-06 23:16:02.404 006 15354.54 49.55 53561.15 88888.00 2015-01-06 23:16:02.904 006 15354.44 49.57 53561.24 88888.00 2015-01-06 23:16:03.404 006 15354.53 49.59 53561.28 88888.00 2015-01-06 23:16:03.904 006 15354.52 49.57 53561.22 88888.00 2015-01-06 23:16:04.404 006 15354.45 49.59 53561.21 88888.00 2015-01-06 23:16:04.904 006 15354.49 49.58 53561.25 88888.00 2015-01-06 23:16:05.404 006 15354.46 49.55 53561.21 88888.00 2015-01-06 23:16:05.904 006 15354.30 49.57 53561.32 88888.00 2015-01-06 23:16:06.404 006 15354.38 49.56 53561.29 88888.00 2015-01-06 23:16:06.904 006 15354.31 49.54 53561.24 88888.00 2015-01-06 23:16:07.404 006 15354.25 49.56 53561.30 88888.00 2015-01-06 23:16:07.904 006 15354.38 49.56 53561.20 88888.00 2015-01-06 23:16:08.404 006 15354.31 49.55 53561.22 88888.00 2015-01-06 23:16:08.904 006 15354.28 49.50 53561.24 88888.00 2015-01-06 23:16:09.404 006 15354.31 49.48 53561.21 88888.00 2015-01-06 23:16:09.904 006 15354.16 49.55 53561.26 88888.00 2015-01-06 23:16:10.404 006 15354.20 49.56 53561.22 88888.00 2015-01-06 23:16:10.904 006 15354.19 49.54 53561.12 88888.00 2015-01-06 23:16:11.404 006 15354.12 49.55 53561.28 88888.00 2015-01-06 23:16:11.904 006 15354.27 49.50 53561.24 88888.00 2015-01-06 23:16:12.404 006 15354.18 49.54 53561.25 88888.00 2015-01-06 23:16:12.904 006 15354.15 49.54 53561.30 88888.00 2015-01-06 23:16:13.404 006 15354.15 49.56 53561.20 88888.00 2015-01-06 23:16:13.904 006 15354.04 49.56 53561.30 88888.00 2015-01-06 23:16:14.404 006 15354.13 49.57 53561.30 88888.00 2015-01-06 23:16:14.904 006 15354.06 49.57 53561.20 88888.00 2015-01-06 23:16:15.404 006 15353.99 49.56 53561.33 88888.00 2015-01-06 23:16:15.904 006 15354.03 49.52 53561.21 88888.00 2015-01-06 23:16:16.404 006 15353.91 49.57 53561.25 88888.00 2015-01-06 23:16:16.904 006 15354.03 49.57 53561.21 88888.00 2015-01-06 23:16:17.404 006 15353.95 49.58 53561.13 88888.00 2015-01-06 23:16:17.904 006 15353.88 49.59 53561.20 88888.00 2015-01-06 23:16:18.404 006 15353.91 49.59 53561.17 88888.00 2015-01-06 23:16:18.904 006 15353.81 49.59 53561.20 88888.00 2015-01-06 23:16:19.404 006 15353.93 49.57 53561.17 88888.00 2015-01-06 23:16:19.904 006 15353.91 49.57 53561.17 88888.00 2015-01-06 23:16:20.404 006 15353.83 49.60 53561.16 88888.00 2015-01-06 23:16:20.904 006 15353.83 49.65 53561.12 88888.00 2015-01-06 23:16:21.404 006 15353.72 49.64 53561.14 88888.00 2015-01-06 23:16:21.904 006 15353.79 49.58 53561.10 88888.00 2015-01-06 23:16:22.404 006 15353.70 49.62 53561.20 88888.00 2015-01-06 23:16:22.904 006 15353.72 49.59 53561.25 88888.00 2015-01-06 23:16:23.404 006 15353.63 49.65 53561.21 88888.00 2015-01-06 23:16:23.904 006 15353.65 49.67 53561.26 88888.00 2015-01-06 23:16:24.404 006 15353.68 49.66 53561.21 88888.00 2015-01-06 23:16:24.904 006 15353.59 49.68 53561.28 88888.00 2015-01-06 23:16:25.404 006 15353.65 49.65 53561.21 88888.00 2015-01-06 23:16:25.904 006 15353.56 49.63 53561.28 88888.00 2015-01-06 23:16:26.404 006 15353.59 49.59 53561.25 88888.00 2015-01-06 23:16:26.904 006 15353.52 49.62 53561.28 88888.00 2015-01-06 23:16:27.404 006 15353.58 49.59 53561.24 88888.00 2015-01-06 23:16:27.904 006 15353.48 49.62 53561.20 88888.00 2015-01-06 23:16:28.404 006 15353.48 49.65 53561.19 88888.00 2015-01-06 23:16:28.904 006 15353.44 49.65 53561.26 88888.00 2015-01-06 23:16:29.404 006 15353.48 49.59 53561.31 88888.00 2015-01-06 23:16:29.904 006 15353.41 49.59 53561.24 88888.00 2015-01-06 23:16:30.404 006 15353.41 49.58 53561.28 88888.00 2015-01-06 23:16:30.904 006 15353.40 49.56 53561.30 88888.00 2015-01-06 23:16:31.404 006 15353.35 49.51 53561.29 88888.00 2015-01-06 23:16:31.904 006 15353.31 49.56 53561.20 88888.00 2015-01-06 23:16:32.404 006 15353.32 49.60 53561.24 88888.00 2015-01-06 23:16:32.904 006 15353.29 49.58 53561.23 88888.00 2015-01-06 23:16:33.404 006 15353.30 49.60 53561.29 88888.00 2015-01-06 23:16:33.904 006 15353.27 49.62 53561.25 88888.00 2015-01-06 23:16:34.404 006 15353.20 49.60 53561.26 88888.00 2015-01-06 23:16:34.904 006 15353.16 49.57 53561.29 88888.00 2015-01-06 23:16:35.404 006 15353.21 49.52 53561.31 88888.00 2015-01-06 23:16:35.904 006 15353.14 49.51 53561.36 88888.00 2015-01-06 23:16:36.404 006 15353.14 49.51 53561.35 88888.00 2015-01-06 23:16:36.904 006 15353.04 49.52 53561.36 88888.00 2015-01-06 23:16:37.404 006 15353.16 49.58 53561.31 88888.00 2015-01-06 23:16:37.904 006 15353.10 49.62 53561.31 88888.00 2015-01-06 23:16:38.404 006 15353.11 49.58 53561.24 88888.00 2015-01-06 23:16:38.904 006 15353.03 49.56 53561.22 88888.00 2015-01-06 23:16:39.404 006 15353.04 49.50 53561.17 88888.00 2015-01-06 23:16:39.904 006 15352.99 49.50 53561.20 88888.00 2015-01-06 23:16:40.404 006 15353.04 49.50 53561.13 88888.00 2015-01-06 23:16:40.904 006 15352.96 49.54 53561.11 88888.00 2015-01-06 23:16:41.404 006 15352.94 49.54 53561.09 88888.00 2015-01-06 23:16:41.904 006 15352.95 49.58 53561.16 88888.00 2015-01-06 23:16:42.404 006 15352.93 49.56 53561.16 88888.00 2015-01-06 23:16:42.904 006 15352.92 49.57 53561.21 88888.00 2015-01-06 23:16:43.404 006 15352.86 49.60 53561.20 88888.00 2015-01-06 23:16:43.904 006 15352.87 49.58 53561.17 88888.00 2015-01-06 23:16:44.404 006 15352.80 49.55 53561.22 88888.00 2015-01-06 23:16:44.904 006 15352.85 49.56 53561.16 88888.00 2015-01-06 23:16:45.404 006 15352.76 49.58 53561.17 88888.00 2015-01-06 23:16:45.904 006 15352.78 49.55 53561.12 88888.00 2015-01-06 23:16:46.404 006 15352.72 49.52 53561.11 88888.00 2015-01-06 23:16:46.904 006 15352.74 49.55 53561.01 88888.00 2015-01-06 23:16:47.404 006 15352.74 49.52 53561.04 88888.00 2015-01-06 23:16:47.904 006 15352.73 49.52 53560.99 88888.00 2015-01-06 23:16:48.404 006 15352.74 49.55 53560.99 88888.00 2015-01-06 23:16:48.904 006 15352.69 49.56 53560.98 88888.00 2015-01-06 23:16:49.404 006 15352.69 49.55 53560.97 88888.00 2015-01-06 23:16:49.904 006 15352.62 49.54 53561.00 88888.00 2015-01-06 23:16:50.404 006 15352.67 49.50 53561.00 88888.00 2015-01-06 23:16:50.904 006 15352.62 49.55 53561.03 88888.00 2015-01-06 23:16:51.404 006 15352.66 49.52 53561.01 88888.00 2015-01-06 23:16:51.904 006 15352.65 49.54 53561.02 88888.00 2015-01-06 23:16:52.404 006 15352.62 49.56 53560.95 88888.00 2015-01-06 23:16:52.904 006 15352.59 49.57 53560.96 88888.00 2015-01-06 23:16:53.404 006 15352.60 49.56 53560.93 88888.00 2015-01-06 23:16:53.904 006 15352.64 49.52 53560.91 88888.00 2015-01-06 23:16:54.404 006 15352.57 49.50 53560.92 88888.00 2015-01-06 23:16:54.904 006 15352.60 49.49 53560.86 88888.00 2015-01-06 23:16:55.404 006 15352.55 49.46 53560.91 88888.00 2015-01-06 23:16:55.904 006 15352.62 49.49 53560.84 88888.00 2015-01-06 23:16:56.404 006 15352.55 49.50 53560.88 88888.00 2015-01-06 23:16:56.904 006 15352.60 49.52 53560.74 88888.00 2015-01-06 23:16:57.404 006 15352.56 49.56 53560.83 88888.00 2015-01-06 23:16:57.904 006 15352.59 49.58 53560.82 88888.00 2015-01-06 23:16:58.404 006 15352.52 49.64 53560.81 88888.00 2015-01-06 23:16:58.904 006 15352.52 49.64 53560.77 88888.00 2015-01-06 23:16:59.404 006 15352.53 49.64 53560.79 88888.00 2015-01-06 23:16:59.904 006 15352.57 49.63 53560.77 88888.00 2015-01-06 23:17:00.404 006 15352.62 49.63 53560.77 88888.00 2015-01-06 23:17:00.904 006 15352.52 49.63 53560.77 88888.00 2015-01-06 23:17:01.404 006 15352.57 49.62 53560.79 88888.00 2015-01-06 23:17:01.904 006 15352.53 49.60 53560.80 88888.00 2015-01-06 23:17:02.404 006 15352.55 49.60 53560.80 88888.00 2015-01-06 23:17:02.904 006 15352.47 49.64 53560.86 88888.00 2015-01-06 23:17:03.404 006 15352.52 49.63 53560.79 88888.00 2015-01-06 23:17:03.904 006 15352.41 49.69 53560.78 88888.00 2015-01-06 23:17:04.404 006 15352.44 49.68 53560.73 88888.00 2015-01-06 23:17:04.904 006 15352.37 49.66 53560.71 88888.00 2015-01-06 23:17:05.404 006 15352.43 49.60 53560.70 88888.00 2015-01-06 23:17:05.904 006 15352.41 49.57 53560.75 88888.00 2015-01-06 23:17:06.404 006 15352.41 49.60 53560.75 88888.00 2015-01-06 23:17:06.904 006 15352.47 49.62 53560.80 88888.00 2015-01-06 23:17:07.405 006 15352.43 49.60 53560.81 88888.00 2015-01-06 23:17:07.905 006 15352.47 49.58 53560.74 88888.00 2015-01-06 23:17:08.405 006 15352.39 49.59 53560.78 88888.00 2015-01-06 23:17:08.905 006 15352.45 49.52 53560.72 88888.00 2015-01-06 23:17:09.405 006 15352.40 49.49 53560.71 88888.00 2015-01-06 23:17:09.905 006 15352.38 49.52 53560.68 88888.00 2015-01-06 23:17:10.405 006 15352.37 49.52 53560.70 88888.00 2015-01-06 23:17:10.905 006 15352.38 49.52 53560.63 88888.00 2015-01-06 23:17:11.405 006 15352.40 49.54 53560.69 88888.00 2015-01-06 23:17:11.905 006 15352.38 49.56 53560.67 88888.00 2015-01-06 23:17:12.405 006 15352.40 49.55 53560.67 88888.00 2015-01-06 23:17:12.905 006 15352.32 49.56 53560.64 88888.00 2015-01-06 23:17:13.405 006 15352.35 49.54 53560.62 88888.00 2015-01-06 23:17:13.905 006 15352.31 49.52 53560.61 88888.00 2015-01-06 23:17:14.405 006 15352.41 49.51 53560.57 88888.00 2015-01-06 23:17:14.905 006 15352.30 49.54 53560.62 88888.00 2015-01-06 23:17:15.405 006 15352.30 49.51 53560.56 88888.00 2015-01-06 23:17:15.905 006 15352.26 49.55 53560.61 88888.00 2015-01-06 23:17:16.405 006 15352.32 49.54 53560.59 88888.00 2015-01-06 23:17:16.905 006 15352.32 49.49 53560.62 88888.00 2015-01-06 23:17:17.405 006 15352.35 49.47 53560.54 88888.00 2015-01-06 23:17:17.905 006 15352.35 49.49 53560.58 88888.00 2015-01-06 23:17:18.405 006 15352.34 49.49 53560.58 88888.00 2015-01-06 23:17:18.905 006 15352.32 49.47 53560.61 88888.00 2015-01-06 23:17:19.405 006 15352.26 49.47 53560.56 88888.00 2015-01-06 23:17:19.905 006 15352.31 49.46 53560.55 88888.00 2015-01-06 23:17:20.405 006 15352.20 49.50 53560.55 88888.00 2015-01-06 23:17:20.905 006 15352.25 49.50 53560.56 88888.00 2015-01-06 23:17:21.405 006 15352.20 49.54 53560.55 88888.00 2015-01-06 23:17:21.905 006 15352.23 49.56 53560.54 88888.00 2015-01-06 23:17:22.405 006 15352.14 49.56 53560.60 88888.00 2015-01-06 23:17:22.905 006 15352.16 49.52 53560.56 88888.00 2015-01-06 23:17:23.405 006 15352.20 49.48 53560.58 88888.00 2015-01-06 23:17:23.905 006 15352.18 49.43 53560.56 88888.00 2015-01-06 23:17:24.405 006 15352.23 49.43 53560.58 88888.00 2015-01-06 23:17:24.905 006 15352.18 49.46 53560.52 88888.00 2015-01-06 23:17:25.405 006 15352.20 49.46 53560.53 88888.00 2015-01-06 23:17:25.905 006 15352.10 49.45 53560.59 88888.00 2015-01-06 23:17:26.405 006 15352.13 49.42 53560.58 88888.00 2015-01-06 23:17:26.905 006 15352.05 49.47 53560.56 88888.00 2015-01-06 23:17:27.405 006 15352.07 49.46 53560.53 88888.00 2015-01-06 23:17:27.905 006 15352.03 49.46 53560.51 88888.00 2015-01-06 23:17:28.405 006 15352.04 49.47 53560.47 88888.00 2015-01-06 23:17:28.905 006 15352.07 49.43 53560.44 88888.00 2015-01-06 23:17:29.405 006 15351.98 49.45 53560.45 88888.00 2015-01-06 23:17:29.905 006 15352.08 49.47 53560.52 88888.00 2015-01-06 23:17:30.405 006 15352.09 49.46 53560.48 88888.00 2015-01-06 23:17:30.905 006 15352.09 49.45 53560.42 88888.00 2015-01-06 23:17:31.405 006 15352.04 49.43 53560.47 88888.00 2015-01-06 23:17:31.905 006 15352.08 49.43 53560.40 88888.00 2015-01-06 23:17:32.405 006 15352.10 49.43 53560.45 88888.00 2015-01-06 23:17:32.905 006 15352.12 49.43 53560.32 88888.00 2015-01-06 23:17:33.405 006 15352.10 49.43 53560.36 88888.00 2015-01-06 23:17:33.905 006 15352.07 49.41 53560.36 88888.00 2015-01-06 23:17:34.405 006 15352.07 49.38 53560.39 88888.00 2015-01-06 23:17:34.905 006 15352.03 49.37 53560.36 88888.00 2015-01-06 23:17:35.405 006 15352.10 49.40 53560.37 88888.00 2015-01-06 23:17:35.905 006 15352.03 49.40 53560.43 88888.00 2015-01-06 23:17:36.405 006 15352.02 49.34 53560.43 88888.00 2015-01-06 23:17:36.905 006 15351.99 49.38 53560.47 88888.00 2015-01-06 23:17:37.405 006 15352.05 49.34 53560.38 88888.00 2015-01-06 23:17:37.905 006 15351.99 49.33 53560.40 88888.00 2015-01-06 23:17:38.405 006 15351.96 49.32 53560.36 88888.00 2015-01-06 23:17:38.905 006 15351.99 49.24 53560.37 88888.00 2015-01-06 23:17:39.405 006 15351.98 49.13 53560.32 88888.00 2015-01-06 23:17:39.905 006 15352.01 49.10 53560.36 88888.00 2015-01-06 23:17:40.405 006 15352.01 49.10 53560.34 88888.00 2015-01-06 23:17:40.905 006 15352.04 49.12 53560.30 88888.00 2015-01-06 23:17:41.405 006 15351.98 49.13 53560.34 88888.00 2015-01-06 23:17:41.905 006 15352.01 49.11 53560.29 88888.00 2015-01-06 23:17:42.405 006 15351.96 49.12 53560.25 88888.00 2015-01-06 23:17:42.905 006 15352.04 49.11 53560.23 88888.00 2015-01-06 23:17:43.405 006 15352.01 49.13 53560.29 88888.00 2015-01-06 23:17:43.905 006 15352.02 49.15 53560.19 88888.00 2015-01-06 23:17:44.405 006 15352.05 49.14 53560.24 88888.00 2015-01-06 23:17:44.905 006 15352.16 49.16 53560.20 88888.00 2015-01-06 23:17:45.405 006 15352.09 49.11 53560.28 88888.00 2015-01-06 23:17:45.905 006 15352.10 49.10 53560.23 88888.00 2015-01-06 23:17:46.405 006 15352.07 49.10 53560.25 88888.00 2015-01-06 23:17:46.905 006 15352.08 49.08 53560.18 88888.00 2015-01-06 23:17:47.405 006 15352.04 49.10 53560.24 88888.00 2015-01-06 23:17:47.905 006 15352.05 49.17 53560.22 88888.00 2015-01-06 23:17:48.405 006 15352.07 49.12 53560.25 88888.00 2015-01-06 23:17:48.905 006 15352.07 49.10 53560.20 88888.00 2015-01-06 23:17:49.405 006 15352.09 49.13 53560.20 88888.00 2015-01-06 23:17:49.905 006 15352.03 49.13 53560.15 88888.00 2015-01-06 23:17:50.405 006 15352.05 49.08 53560.17 88888.00 2015-01-06 23:17:50.905 006 15352.01 49.06 53560.19 88888.00 2015-01-06 23:17:51.405 006 15352.03 49.05 53560.21 88888.00 2015-01-06 23:17:51.905 006 15352.04 49.07 53560.14 88888.00 2015-01-06 23:17:52.405 006 15352.16 49.02 53560.15 88888.00 2015-01-06 23:17:52.905 006 15352.09 48.99 53560.15 88888.00 2015-01-06 23:17:53.405 006 15352.13 48.99 53560.13 88888.00 2015-01-06 23:17:53.905 006 15352.10 48.98 53560.04 88888.00 2015-01-06 23:17:54.405 006 15352.10 49.00 53560.04 88888.00 2015-01-06 23:17:54.905 006 15352.02 48.98 53560.00 88888.00 2015-01-06 23:17:55.405 006 15352.08 48.95 53560.08 88888.00 2015-01-06 23:17:55.905 006 15352.07 48.95 53560.08 88888.00 2015-01-06 23:17:56.405 006 15352.09 48.93 53560.11 88888.00 2015-01-06 23:17:56.905 006 15352.09 48.91 53559.99 88888.00 2015-01-06 23:17:57.405 006 15352.04 48.91 53560.00 88888.00 2015-01-06 23:17:57.905 006 15352.04 48.90 53559.99 88888.00 2015-01-06 23:17:58.405 006 15352.10 48.93 53560.04 88888.00 2015-01-06 23:17:58.905 006 15352.12 48.97 53560.00 88888.00 2015-01-06 23:17:59.405 006 15352.13 49.05 53560.03 88888.00 2015-01-06 23:17:59.905 006 15352.14 49.03 53560.00 88888.00 2015-01-06 23:18:00.405 006 15352.11 49.03 53560.04 88888.00 2015-01-06 23:18:00.905 006 15352.14 49.03 53559.98 88888.00 2015-01-06 23:18:01.405 006 15352.12 49.04 53560.00 88888.00 2015-01-06 23:18:01.905 006 15352.19 49.02 53559.91 88888.00 2015-01-06 23:18:02.405 006 15352.13 48.99 53559.96 88888.00 2015-01-06 23:18:02.905 006 15352.23 48.99 53559.93 88888.00 2015-01-06 23:18:03.405 006 15352.11 48.99 53560.02 88888.00 2015-01-06 23:18:03.905 006 15352.18 48.97 53559.99 88888.00 2015-01-06 23:18:04.405 006 15352.12 48.95 53559.96 88888.00 2015-01-06 23:18:04.905 006 15352.25 48.89 53559.94 88888.00 2015-01-06 23:18:05.405 006 15352.16 48.89 53559.90 88888.00 2015-01-06 23:18:05.905 006 15352.21 48.86 53559.91 88888.00 2015-01-06 23:18:06.405 006 15352.26 48.86 53559.84 88888.00 2015-01-06 23:18:06.905 006 15352.19 48.87 53559.90 88888.00 2015-01-06 23:18:07.405 006 15352.21 48.89 53559.87 88888.00 2015-01-06 23:18:07.905 006 15352.18 48.90 53559.93 88888.00 2015-01-06 23:18:08.405 006 15352.25 48.86 53559.75 88888.00 2015-01-06 23:18:08.905 006 15352.13 48.86 53559.80 88888.00 2015-01-06 23:18:09.405 006 15352.20 48.82 53559.84 88888.00 2015-01-06 23:18:09.905 006 15352.12 48.83 53559.89 88888.00 2015-01-06 23:18:10.405 006 15352.14 48.83 53559.92 88888.00 2015-01-06 23:18:10.905 006 15352.12 48.81 53559.84 88888.00 2015-01-06 23:18:11.405 006 15352.11 48.80 53559.84 88888.00 2015-01-06 23:18:11.905 006 15352.17 48.72 53559.77 88888.00 2015-01-06 23:18:12.405 006 15352.12 48.72 53559.92 88888.00 2015-01-06 23:18:12.905 006 15352.16 48.69 53559.83 88888.00 2015-01-06 23:18:13.405 006 15352.10 48.67 53559.87 88888.00 2015-01-06 23:18:13.905 006 15352.16 48.65 53559.82 88888.00 2015-01-06 23:18:14.405 006 15352.04 48.64 53559.84 88888.00 2015-01-06 23:18:14.905 006 15352.20 48.62 53559.82 88888.00 2015-01-06 23:18:15.405 006 15352.13 48.62 53559.83 88888.00 2015-01-06 23:18:15.905 006 15352.18 48.62 53559.85 88888.00 2015-01-06 23:18:16.405 006 15352.16 48.61 53559.81 88888.00 2015-01-06 23:18:16.905 006 15352.09 48.55 53559.82 88888.00 2015-01-06 23:18:17.405 006 15352.13 48.57 53559.79 88888.00 2015-01-06 23:18:17.905 006 15352.08 48.59 53559.90 88888.00 2015-01-06 23:18:18.405 006 15352.10 48.56 53559.79 88888.00 2015-01-06 23:18:18.905 006 15352.09 48.55 53559.83 88888.00 2015-01-06 23:18:19.405 006 15352.23 48.54 53559.76 88888.00 2015-01-06 23:18:19.905 006 15352.13 48.52 53559.73 88888.00 2015-01-06 23:18:20.405 006 15352.25 48.51 53559.75 88888.00 2015-01-06 23:18:20.905 006 15352.21 48.50 53559.69 88888.00 2015-01-06 23:18:21.405 006 15352.14 48.51 53559.83 88888.00 2015-01-06 23:18:21.905 006 15352.26 48.51 53559.74 88888.00 2015-01-06 23:18:22.405 006 15352.17 48.51 53559.79 88888.00 2015-01-06 23:18:22.905 006 15352.27 48.48 53559.72 88888.00 2015-01-06 23:18:23.405 006 15352.20 48.46 53559.72 88888.00 2015-01-06 23:18:23.905 006 15352.26 48.51 53559.79 88888.00 2015-01-06 23:18:24.405 006 15352.25 48.51 53559.69 88888.00 2015-01-06 23:18:24.905 006 15352.23 48.47 53559.69 88888.00 2015-01-06 23:18:25.405 006 15352.28 48.44 53559.60 88888.00 2015-01-06 23:18:25.905 006 15352.17 48.41 53559.67 88888.00 2015-01-06 23:18:26.405 006 15352.27 48.42 53559.65 88888.00 2015-01-06 23:18:26.905 006 15352.25 48.43 53559.63 88888.00 2015-01-06 23:18:27.405 006 15352.22 48.38 53559.69 88888.00 2015-01-06 23:18:27.905 006 15352.28 48.39 53559.56 88888.00 2015-01-06 23:18:28.405 006 15352.19 48.42 53559.57 88888.00 2015-01-06 23:18:28.905 006 15352.30 48.39 53559.52 88888.00 2015-01-06 23:18:29.405 006 15352.26 48.36 53559.50 88888.00 2015-01-06 23:18:29.905 006 15352.20 48.38 53559.56 88888.00 2015-01-06 23:18:30.405 006 15352.29 48.37 53559.53 88888.00 2015-01-06 23:18:30.905 006 15352.20 48.38 53559.69 88888.00 2015-01-06 23:18:31.405 006 15352.28 48.38 53559.63 88888.00 2015-01-06 23:18:31.905 006 15352.19 48.42 53559.57 88888.00 2015-01-06 23:18:32.405 006 15352.20 48.42 53559.62 88888.00 2015-01-06 23:18:32.905 006 15352.29 48.37 53559.52 88888.00 2015-01-06 23:18:33.405 006 15352.20 48.41 53559.61 88888.00 2015-01-06 23:18:33.905 006 15352.29 48.34 53559.54 88888.00 2015-01-06 23:18:34.405 006 15352.25 48.33 53559.48 88888.00 2015-01-06 23:18:34.905 006 15352.25 48.31 53559.54 88888.00 2015-01-06 23:18:35.405 006 15352.31 48.29 53559.46 88888.00 2015-01-06 23:18:35.905 006 15352.25 48.30 53559.53 88888.00 2015-01-06 23:18:36.405 006 15352.37 48.29 53559.54 88888.00 2015-01-06 23:18:36.905 006 15352.38 48.30 53559.41 88888.00 2015-01-06 23:18:37.405 006 15352.31 48.33 53559.48 88888.00 2015-01-06 23:18:37.905 006 15352.43 48.33 53559.41 88888.00 2015-01-06 23:18:38.405 006 15352.36 48.35 53559.41 88888.00 2015-01-06 23:18:38.905 006 15352.32 48.31 53559.50 88888.00 2015-01-06 23:18:39.405 006 15352.46 48.27 53559.46 88888.00 2015-01-06 23:18:39.905 006 15352.38 48.29 53559.47 88888.00 2015-01-06 23:18:40.405 006 15352.32 48.30 53559.55 88888.00 2015-01-06 23:18:40.905 006 15352.39 48.30 53559.39 88888.00 2015-01-06 23:18:41.405 006 15352.29 48.34 53559.42 88888.00 2015-01-06 23:18:41.905 006 15352.43 48.33 53559.43 88888.00 2015-01-06 23:18:42.405 006 15352.45 48.29 53559.34 88888.00 2015-01-06 23:18:42.905 006 15352.36 48.31 53559.46 88888.00 2015-01-06 23:18:43.405 006 15352.52 48.27 53559.40 88888.00 2015-01-06 23:18:43.905 006 15352.52 48.22 53559.35 88888.00 2015-01-06 23:18:44.405 006 15352.41 48.26 53559.49 88888.00 2015-01-06 23:18:44.905 006 15352.50 48.26 53559.40 88888.00 2015-01-06 23:18:45.405 006 15352.47 48.26 53559.32 88888.00 2015-01-06 23:18:45.905 006 15352.43 48.26 53559.43 88888.00 2015-01-06 23:18:46.405 006 15352.48 48.20 53559.35 88888.00 2015-01-06 23:18:46.905 006 15352.45 48.18 53559.30 88888.00 2015-01-06 23:18:47.405 006 15352.39 48.18 53559.43 88888.00 2015-01-06 23:18:47.905 006 15352.53 48.16 53559.36 88888.00 2015-01-06 23:18:48.405 006 15352.45 48.16 53559.35 88888.00 2015-01-06 23:18:48.905 006 15352.46 48.17 53559.43 88888.00 2015-01-06 23:18:49.405 006 15352.62 48.20 53559.35 88888.00 2015-01-06 23:18:49.905 006 15352.59 48.21 53559.36 88888.00 2015-01-06 23:18:50.405 006 15352.53 48.22 53559.44 88888.00 2015-01-06 23:18:50.905 006 15352.60 48.21 53559.33 88888.00 2015-01-06 23:18:51.405 006 15352.60 48.21 53559.27 88888.00 2015-01-06 23:18:51.905 006 15352.54 48.17 53559.36 88888.00 2015-01-06 23:18:52.405 006 15352.66 48.13 53559.36 88888.00 2015-01-06 23:18:52.905 006 15352.62 48.21 53559.27 88888.00 2015-01-06 23:18:53.405 006 15352.54 48.24 53559.28 88888.00 2015-01-06 23:18:53.905 006 15352.64 48.22 53559.27 88888.00 2015-01-06 23:18:54.405 006 15352.71 48.19 53559.18 88888.00 2015-01-06 23:18:54.905 006 15352.60 48.20 53559.21 88888.00 2015-01-06 23:18:55.405 006 15352.63 48.24 53559.32 88888.00 2015-01-06 23:18:55.905 006 15352.75 48.28 53559.22 88888.00 2015-01-06 23:18:56.405 006 15352.71 48.26 53559.19 88888.00 2015-01-06 23:18:56.905 006 15352.60 48.28 53559.31 88888.00 2015-01-06 23:18:57.405 006 15352.72 48.26 53559.27 88888.00 2015-01-06 23:18:57.905 006 15352.77 48.27 53559.18 88888.00 2015-01-06 23:18:58.405 006 15352.67 48.27 53559.23 88888.00 2015-01-06 23:18:58.905 006 15352.67 48.25 53559.30 88888.00 2015-01-06 23:18:59.405 006 15352.80 48.21 53559.22 88888.00 2015-01-06 23:18:59.905 006 15352.72 48.17 53559.23 88888.00 2015-01-06 23:19:00.405 006 15352.68 48.13 53559.35 88888.00 2015-01-06 23:19:00.905 006 15352.86 48.11 53559.28 88888.00 2015-01-06 23:19:01.405 006 15352.90 48.07 53559.17 88888.00 2015-01-06 23:19:01.905 006 15352.82 48.11 53559.27 88888.00 2015-01-06 23:19:02.405 006 15352.80 48.12 53559.33 88888.00 2015-01-06 23:19:02.905 006 15352.92 48.08 53559.26 88888.00 2015-01-06 23:19:03.405 006 15352.89 48.09 53559.17 88888.00 2015-01-06 23:19:03.905 006 15352.78 48.11 53559.27 88888.00 2015-01-06 23:19:04.405 006 15352.85 48.09 53559.32 88888.00 2015-01-06 23:19:04.905 006 15352.92 48.03 53559.22 88888.00 2015-01-06 23:19:05.405 006 15352.90 48.04 53559.17 88888.00 2015-01-06 23:19:05.905 006 15352.82 48.09 53559.23 88888.00 2015-01-06 23:19:06.405 006 15352.92 48.07 53559.28 88888.00 2015-01-06 23:19:06.905 006 15353.01 48.04 53559.14 88888.00 2015-01-06 23:19:07.405 006 15352.90 48.04 53559.10 88888.00 2015-01-06 23:19:07.905 006 15352.83 48.03 53559.20 88888.00 2015-01-06 23:19:08.405 006 15352.95 48.02 53559.21 88888.00 2015-01-06 23:19:08.905 006 15353.07 48.04 53559.13 88888.00 2015-01-06 23:19:09.405 006 15352.96 48.02 53559.13 88888.00 2015-01-06 23:19:09.905 006 15352.87 48.07 53559.19 88888.00 2015-01-06 23:19:10.405 006 15352.94 48.05 53559.23 88888.00 2015-01-06 23:19:10.905 006 15353.14 48.02 53559.13 88888.00 2015-01-06 23:19:11.405 006 15353.08 48.03 53559.06 88888.00 2015-01-06 23:19:11.905 006 15352.93 48.04 53559.18 88888.00 2015-01-06 23:19:12.405 006 15352.95 48.02 53559.27 88888.00 2015-01-06 23:19:12.905 006 15353.12 47.98 53559.20 88888.00 2015-01-06 23:19:13.405 006 15353.17 47.94 53559.18 88888.00 2015-01-06 23:19:13.905 006 15353.07 47.94 53559.18 88888.00 2015-01-06 23:19:14.405 006 15353.02 47.94 53559.28 88888.00 2015-01-06 23:19:14.905 006 15353.17 47.96 53559.20 88888.00 2015-01-06 23:19:15.405 006 15353.21 47.96 53559.10 88888.00 2015-01-06 23:19:15.905 006 15353.16 47.94 53559.06 88888.00 2015-01-06 23:19:16.405 006 15353.01 47.96 53559.14 88888.00 2015-01-06 23:19:16.905 006 15353.10 47.98 53559.22 88888.00 2015-01-06 23:19:17.405 006 15353.22 47.98 53559.14 88888.00 2015-01-06 23:19:17.905 006 15353.26 47.96 53559.03 88888.00 2015-01-06 23:19:18.405 006 15353.17 47.89 53559.06 88888.00 2015-01-06 23:19:18.905 006 15353.10 47.86 53559.15 88888.00 2015-01-06 23:19:19.405 006 15353.18 47.85 53559.23 88888.00 2015-01-06 23:19:19.905 006 15353.32 47.78 53559.17 88888.00 2015-01-06 23:19:20.405 006 15353.27 47.76 53559.12 88888.00 2015-01-06 23:19:20.905 006 15353.13 47.83 53559.14 88888.00 2015-01-06 23:19:21.405 006 15353.11 47.89 53559.21 88888.00 2015-01-06 23:19:21.905 006 15353.17 47.89 53559.24 88888.00 2015-01-06 23:19:22.405 006 15353.29 47.82 53559.11 88888.00 2015-01-06 23:19:22.905 006 15353.30 47.83 53559.10 88888.00 2015-01-06 23:19:23.405 006 15353.19 47.83 53559.16 88888.00 2015-01-06 23:19:23.905 006 15353.12 47.79 53559.27 88888.00 2015-01-06 23:19:24.405 006 15353.28 47.74 53559.22 88888.00 2015-01-06 23:19:24.905 006 15353.38 47.75 53559.10 88888.00 2015-01-06 23:19:25.405 006 15353.35 47.77 53559.08 88888.00 2015-01-06 23:19:25.905 006 15353.25 47.75 53559.18 88888.00 2015-01-06 23:19:26.405 006 15353.17 47.75 53559.19 88888.00 2015-01-06 23:19:26.905 006 15353.25 47.75 53559.20 88888.00 2015-01-06 23:19:27.405 006 15353.41 47.77 53559.11 88888.00 2015-01-06 23:19:27.905 006 15353.41 47.73 53559.06 88888.00 2015-01-06 23:19:28.405 006 15353.21 47.75 53559.13 88888.00 2015-01-06 23:19:28.905 006 15353.19 47.82 53559.26 88888.00 2015-01-06 23:19:29.405 006 15353.32 47.79 53559.23 88888.00 2015-01-06 23:19:29.905 006 15353.45 47.82 53559.12 88888.00 2015-01-06 23:19:30.405 006 15353.48 47.81 53559.09 88888.00 2015-01-06 23:19:30.905 006 15353.35 47.78 53559.14 88888.00 2015-01-06 23:19:31.405 006 15353.23 47.78 53559.22 88888.00 2015-01-06 23:19:31.905 006 15353.37 47.76 53559.27 88888.00 2015-01-06 23:19:32.405 006 15353.47 47.77 53559.18 88888.00 2015-01-06 23:19:32.905 006 15353.52 47.77 53559.11 88888.00 2015-01-06 23:19:33.405 006 15353.50 47.81 53559.10 88888.00 2015-01-06 23:19:33.905 006 15353.41 47.83 53559.24 88888.00 2015-01-06 23:19:34.405 006 15353.39 47.83 53559.38 88888.00 2015-01-06 23:19:34.905 006 15353.48 47.83 53559.35 88888.00 2015-01-06 23:19:35.405 006 15353.63 47.82 53559.29 88888.00 2015-01-06 23:19:35.905 006 15353.64 47.82 53559.22 88888.00 2015-01-06 23:19:36.405 006 15353.46 47.78 53559.27 88888.00 2015-01-06 23:19:36.905 006 15353.43 47.84 53559.35 88888.00 2015-01-06 23:19:37.405 006 15353.53 47.85 53559.35 88888.00 2015-01-06 23:19:37.905 006 15353.70 47.85 53559.32 88888.00 2015-01-06 23:19:38.405 006 15353.77 47.84 53559.21 88888.00 2015-01-06 23:19:38.905 006 15353.65 47.82 53559.19 88888.00 2015-01-06 23:19:39.405 006 15353.56 47.90 53559.26 88888.00 2015-01-06 23:19:39.905 006 15353.50 47.94 53559.30 88888.00 2015-01-06 23:19:40.405 006 15353.57 47.87 53559.34 88888.00 2015-01-06 23:19:40.905 006 15353.73 47.82 53559.29 88888.00 2015-01-06 23:19:41.405 006 15353.82 47.82 53559.21 88888.00 2015-01-06 23:19:41.905 006 15353.74 47.84 53559.22 88888.00 2015-01-06 23:19:42.405 006 15353.59 47.84 53559.29 88888.00 2015-01-06 23:19:42.905 006 15353.54 47.92 53559.33 88888.00 2015-01-06 23:19:43.405 006 15353.59 47.90 53559.39 88888.00 2015-01-06 23:19:43.905 006 15353.76 47.87 53559.31 88888.00 2015-01-06 23:19:44.405 006 15353.81 47.90 53559.23 88888.00 2015-01-06 23:19:44.905 006 15353.73 47.87 53559.19 88888.00 2015-01-06 23:19:45.405 006 15353.64 47.92 53559.24 88888.00 2015-01-06 23:19:45.905 006 15353.59 47.92 53559.35 88888.00 2015-01-06 23:19:46.405 006 15353.63 47.87 53559.42 88888.00 2015-01-06 23:19:46.905 006 15353.80 47.84 53559.36 88888.00 2015-01-06 23:19:47.405 006 15353.89 47.85 53559.31 88888.00 2015-01-06 23:19:47.905 006 15353.88 47.89 53559.27 88888.00 2015-01-06 23:19:48.405 006 15353.75 47.86 53559.31 88888.00 2015-01-06 23:19:48.905 006 15353.65 47.91 53559.43 88888.00 2015-01-06 23:19:49.405 006 15353.66 47.95 53559.46 88888.00 2015-01-06 23:19:49.905 006 15353.81 47.95 53559.47 88888.00 2015-01-06 23:19:50.405 006 15353.91 47.94 53559.38 88888.00 2015-01-06 23:19:50.905 006 15353.86 47.95 53559.29 88888.00 2015-01-06 23:19:51.405 006 15353.76 47.98 53559.28 88888.00 2015-01-06 23:19:51.905 006 15353.70 48.00 53559.35 88888.00 2015-01-06 23:19:52.405 006 15353.68 47.98 53559.40 88888.00 2015-01-06 23:19:52.905 006 15353.80 47.96 53559.44 88888.00 2015-01-06 23:19:53.405 006 15353.90 47.95 53559.41 88888.00 2015-01-06 23:19:53.905 006 15353.88 48.00 53559.38 88888.00 2015-01-06 23:19:54.405 006 15353.83 48.02 53559.38 88888.00 2015-01-06 23:19:54.905 006 15353.76 48.00 53559.46 88888.00 2015-01-06 23:19:55.405 006 15353.80 47.91 53559.55 88888.00 2015-01-06 23:19:55.905 006 15353.93 47.91 53559.54 88888.00 2015-01-06 23:19:56.405 006 15354.06 47.89 53559.49 88888.00 2015-01-06 23:19:56.905 006 15354.10 47.93 53559.39 88888.00 2015-01-06 23:19:57.405 006 15354.07 47.98 53559.33 88888.00 2015-01-06 23:19:57.905 006 15353.97 48.04 53559.35 88888.00 2015-01-06 23:19:58.405 006 15353.90 48.05 53559.49 88888.00 2015-01-06 23:19:58.905 006 15353.83 48.03 53559.57 88888.00 2015-01-06 23:19:59.405 006 15353.94 48.01 53559.57 88888.00 2015-01-06 23:19:59.905 006 15354.09 48.03 53559.49 88888.00 2015-01-06 23:20:00.405 006 15354.13 48.01 53559.38 88888.00 2015-01-06 23:20:00.905 006 15354.07 47.99 53559.41 88888.00 2015-01-06 23:20:01.405 006 15353.97 48.01 53559.50 88888.00 2015-01-06 23:20:01.905 006 15353.90 48.09 53559.57 88888.00 2015-01-06 23:20:02.405 006 15353.90 48.05 53559.63 88888.00 2015-01-06 23:20:02.905 006 15354.03 48.01 53559.60 88888.00 2015-01-06 23:20:03.405 006 15354.17 48.02 53559.50 88888.00 2015-01-06 23:20:03.905 006 15354.18 48.03 53559.47 88888.00 2015-01-06 23:20:04.405 006 15354.13 48.07 53559.47 88888.00 2015-01-06 23:20:04.905 006 15354.01 48.07 53559.53 88888.00 2015-01-06 23:20:05.405 006 15353.94 48.12 53559.61 88888.00 2015-01-06 23:20:05.905 006 15353.97 48.13 53559.62 88888.00 2015-01-06 23:20:06.405 006 15354.09 48.11 53559.61 88888.00 2015-01-06 23:20:06.905 006 15354.15 48.07 53559.58 88888.00 2015-01-06 23:20:07.405 006 15354.11 48.07 53559.53 88888.00 2015-01-06 23:20:07.905 006 15354.04 48.11 53559.54 88888.00 2015-01-06 23:20:08.405 006 15353.97 48.15 53559.56 88888.00 2015-01-06 23:20:08.905 006 15353.94 48.17 53559.61 88888.00 2015-01-06 23:20:09.405 006 15354.06 48.15 53559.64 88888.00 2015-01-06 23:20:09.905 006 15354.20 48.13 53559.64 88888.00 2015-01-06 23:20:10.405 006 15354.22 48.16 53559.52 88888.00 2015-01-06 23:20:10.905 006 15354.12 48.12 53559.50 88888.00 2015-01-06 23:20:11.405 006 15354.08 48.17 53559.55 88888.00 2015-01-06 23:20:11.905 006 15354.04 48.19 53559.61 88888.00 2015-01-06 23:20:12.405 006 15354.07 48.20 53559.67 88888.00 2015-01-06 23:20:12.905 006 15354.17 48.25 53559.64 88888.00 2015-01-06 23:20:13.405 006 15354.25 48.20 53559.60 88888.00 2015-01-06 23:20:13.905 006 15354.26 48.20 53559.54 88888.00 2015-01-06 23:20:14.405 006 15354.19 48.18 53559.56 88888.00 2015-01-06 23:20:14.905 006 15354.08 48.19 53559.60 88888.00 2015-01-06 23:20:15.405 006 15354.04 48.22 53559.64 88888.00 2015-01-06 23:20:15.905 006 15354.08 48.27 53559.74 88888.00 2015-01-06 23:20:16.405 006 15354.24 48.28 53559.76 88888.00 2015-01-06 23:20:16.905 006 15354.34 48.29 53559.68 88888.00 2015-01-06 23:20:17.405 006 15354.34 48.39 53559.59 88888.00 2015-01-06 23:20:17.905 006 15354.22 48.42 53559.59 88888.00 2015-01-06 23:20:18.405 006 15354.12 48.43 53559.68 88888.00 2015-01-06 23:20:18.905 006 15354.15 48.45 53559.79 88888.00 2015-01-06 23:20:19.405 006 15354.18 48.44 53559.80 88888.00 2015-01-06 23:20:19.905 006 15354.31 48.41 53559.75 88888.00 2015-01-06 23:20:20.405 006 15354.40 48.42 53559.63 88888.00 2015-01-06 23:20:20.905 006 15354.36 48.46 53559.52 88888.00 2015-01-06 23:20:21.405 006 15354.35 48.51 53559.50 88888.00 2015-01-06 23:20:21.905 006 15354.31 48.48 53559.51 88888.00 2015-01-06 23:20:22.405 006 15354.29 48.53 53559.60 88888.00 2015-01-06 23:20:22.905 006 15354.25 48.53 53559.69 88888.00 2015-01-06 23:20:23.405 006 15354.31 48.55 53559.73 88888.00 2015-01-06 23:20:23.905 006 15354.39 48.55 53559.71 88888.00 2015-01-06 23:20:24.405 006 15354.49 48.56 53559.67 88888.00 2015-01-06 23:20:24.905 006 15354.49 48.60 53559.60 88888.00 2015-01-06 23:20:25.405 006 15354.52 48.59 53559.55 88888.00 2015-01-06 23:20:25.905 006 15354.40 48.56 53559.61 88888.00 2015-01-06 23:20:26.405 006 15354.29 48.63 53559.78 88888.00 2015-01-06 23:20:26.905 006 15354.28 48.63 53559.87 88888.00 2015-01-06 23:20:27.405 006 15354.36 48.57 53559.83 88888.00 2015-01-06 23:20:27.905 006 15354.43 48.60 53559.78 88888.00 2015-01-06 23:20:28.405 006 15354.51 48.63 53559.69 88888.00 2015-01-06 23:20:28.905 006 15354.55 48.63 53559.65 88888.00 2015-01-06 23:20:29.405 006 15354.55 48.65 53559.65 88888.00 2015-01-06 23:20:29.905 006 15354.48 48.65 53559.62 88888.00 2015-01-06 23:20:30.405 006 15354.42 48.70 53559.70 88888.00 2015-01-06 23:20:30.905 006 15354.35 48.77 53559.81 88888.00 2015-01-06 23:20:31.405 006 15354.42 48.78 53559.89 88888.00 2015-01-06 23:20:31.905 006 15354.54 48.81 53559.92 88888.00 2015-01-06 23:20:32.405 006 15354.73 48.79 53559.83 88888.00 2015-01-06 23:20:32.905 006 15354.79 48.76 53559.72 88888.00 2015-01-06 23:20:33.405 006 15354.71 48.76 53559.65 88888.00 2015-01-06 23:20:33.905 006 15354.69 48.74 53559.64 88888.00 2015-01-06 23:20:34.405 006 15354.63 48.78 53559.63 88888.00 2015-01-06 23:20:34.905 006 15354.57 48.81 53559.68 88888.00 2015-01-06 23:20:35.405 006 15354.51 48.79 53559.77 88888.00 2015-01-06 23:20:35.905 006 15354.51 48.79 53559.84 88888.00 2015-01-06 23:20:36.405 006 15354.58 48.81 53559.94 88888.00 2015-01-06 23:20:36.905 006 15354.66 48.83 53559.92 88888.00 2015-01-06 23:20:37.405 006 15354.77 48.81 53559.87 88888.00 2015-01-06 23:20:37.905 006 15354.81 48.83 53559.79 88888.00 2015-01-06 23:20:38.405 006 15354.79 48.88 53559.75 88888.00 2015-01-06 23:20:38.905 006 15354.73 48.88 53559.75 88888.00 2015-01-06 23:20:39.405 006 15354.69 48.82 53559.80 88888.00 2015-01-06 23:20:39.905 006 15354.65 48.83 53559.89 88888.00 2015-01-06 23:20:40.405 006 15354.61 48.95 53559.95 88888.00 2015-01-06 23:20:40.905 006 15354.62 48.98 53559.99 88888.00 2015-01-06 23:20:41.405 006 15354.72 48.94 53559.96 88888.00 2015-01-06 23:20:41.905 006 15354.82 48.96 53559.94 88888.00 2015-01-06 23:20:42.405 006 15354.91 48.97 53559.89 88888.00 2015-01-06 23:20:42.905 006 15354.92 48.98 53559.85 88888.00 2015-01-06 23:20:43.405 006 15354.85 49.02 53559.81 88888.00 2015-01-06 23:20:43.905 006 15354.80 49.04 53559.80 88888.00 2015-01-06 23:20:44.405 006 15354.71 49.06 53559.89 88888.00 2015-01-06 23:20:44.905 006 15354.62 49.07 53559.97 88888.00 2015-01-06 23:20:45.405 006 15354.64 49.07 53560.03 88888.00 2015-01-06 23:20:45.905 006 15354.70 49.07 53560.10 88888.00 2015-01-06 23:20:46.405 006 15354.79 49.14 53560.04 88888.00 2015-01-06 23:20:46.905 006 15354.91 49.15 53559.97 88888.00 2015-01-06 23:20:47.405 006 15354.95 49.12 53559.89 88888.00 2015-01-06 23:20:47.905 006 15354.93 49.12 53559.85 88888.00 2015-01-06 23:20:48.405 006 15354.90 49.13 53559.87 88888.00 2015-01-06 23:20:48.905 006 15354.89 49.12 53559.90 88888.00 2015-01-06 23:20:49.405 006 15354.83 49.15 53559.98 88888.00 2015-01-06 23:20:49.905 006 15354.77 49.17 53560.09 88888.00 2015-01-06 23:20:50.405 006 15354.77 49.22 53560.11 88888.00 2015-01-06 23:20:50.905 006 15354.85 49.22 53560.07 88888.00 2015-01-06 23:20:51.405 006 15354.98 49.17 53560.04 88888.00 2015-01-06 23:20:51.905 006 15355.04 49.20 53560.05 88888.00 2015-01-06 23:20:52.405 006 15355.04 49.23 53560.02 88888.00 2015-01-06 23:20:52.905 006 15355.01 49.24 53559.95 88888.00 2015-01-06 23:20:53.405 006 15354.99 49.25 53559.89 88888.00 2015-01-06 23:20:53.905 006 15354.92 49.25 53559.87 88888.00 2015-01-06 23:20:54.405 006 15354.85 49.25 53559.95 88888.00 2015-01-06 23:20:54.905 006 15354.82 49.34 53560.07 88888.00 2015-01-06 23:20:55.405 006 15354.81 49.36 53560.11 88888.00 2015-01-06 23:20:55.905 006 15354.82 49.37 53560.05 88888.00 2015-01-06 23:20:56.405 006 15354.91 49.34 53560.01 88888.00 2015-01-06 23:20:56.905 006 15355.06 49.39 53560.01 88888.00 2015-01-06 23:20:57.405 006 15355.09 49.38 53559.96 88888.00 2015-01-06 23:20:57.905 006 15355.11 49.37 53559.89 88888.00 2015-01-06 23:20:58.405 006 15355.09 49.34 53559.84 88888.00 2015-01-06 23:20:58.905 006 15355.07 49.37 53559.82 88888.00 2015-01-06 23:20:59.405 006 15355.02 49.38 53559.79 88888.00 2015-01-06 23:20:59.905 006 15354.99 49.40 53559.79 88888.00 2015-01-06 23:21:00.405 006 15355.00 49.46 53559.84 88888.00 2015-01-06 23:21:00.905 006 15354.91 49.49 53559.91 88888.00 2015-01-06 23:21:01.405 006 15354.84 49.50 53559.97 88888.00 2015-01-06 23:21:01.905 006 15354.89 49.46 53560.03 88888.00 2015-01-06 23:21:02.405 006 15354.92 49.46 53560.03 88888.00 2015-01-06 23:21:02.905 006 15354.98 49.50 53559.98 88888.00 2015-01-06 23:21:03.405 006 15355.07 49.49 53559.97 88888.00 2015-01-06 23:21:03.905 006 15355.13 49.52 53559.95 88888.00 2015-01-06 23:21:04.405 006 15355.17 49.56 53559.90 88888.00 2015-01-06 23:21:04.905 006 15355.21 49.57 53559.84 88888.00 2015-01-06 23:21:05.405 006 15355.25 49.62 53559.89 88888.00 2015-01-06 23:21:05.905 006 15355.17 49.63 53559.87 88888.00 2015-01-06 23:21:06.405 006 15355.06 49.64 53559.84 88888.00 2015-01-06 23:21:06.905 006 15355.09 49.65 53559.85 88888.00 2015-01-06 23:21:07.405 006 15355.09 49.65 53559.87 88888.00 2015-01-06 23:21:07.905 006 15355.03 49.58 53559.94 88888.00 2015-01-06 23:21:08.405 006 15354.93 49.59 53560.00 88888.00 2015-01-06 23:21:08.905 006 15354.88 49.60 53560.00 88888.00 2015-01-06 23:21:09.405 006 15354.94 49.56 53560.02 88888.00 2015-01-06 23:21:09.905 006 15355.03 49.55 53560.08 88888.00 2015-01-06 23:21:10.405 006 15355.12 49.62 53560.02 88888.00 2015-01-06 23:21:10.905 006 15355.21 49.69 53559.99 88888.00 2015-01-06 23:21:11.405 006 15355.21 49.69 53559.98 88888.00 2015-01-06 23:21:11.905 006 15355.24 49.71 53559.94 88888.00 2015-01-06 23:21:12.405 006 15355.27 49.71 53559.89 88888.00 2015-01-06 23:21:12.905 006 15355.26 49.66 53559.82 88888.00 2015-01-06 23:21:13.405 006 15355.33 49.59 53559.79 88888.00 2015-01-06 23:21:13.905 006 15355.35 49.57 53559.78 88888.00 2015-01-06 23:21:14.405 006 15355.35 49.59 53559.77 88888.00 2015-01-06 23:21:14.905 006 15355.33 49.60 53559.73 88888.00 2015-01-06 23:21:15.405 006 15355.37 49.64 53559.70 88888.00 2015-01-06 23:21:15.905 006 15355.35 49.65 53559.72 88888.00 2015-01-06 23:21:16.405 006 15355.34 49.65 53559.74 88888.00 2015-01-06 23:21:16.905 006 15355.31 49.71 53559.75 88888.00 2015-01-06 23:21:17.405 006 15355.33 49.74 53559.72 88888.00 2015-01-06 23:21:17.905 006 15355.33 49.74 53559.75 88888.00 2015-01-06 23:21:18.405 006 15355.34 49.74 53559.80 88888.00 2015-01-06 23:21:18.905 006 15355.36 49.73 53559.81 88888.00 2015-01-06 23:21:19.405 006 15355.38 49.73 53559.77 88888.00 2015-01-06 23:21:19.905 006 15355.29 49.73 53559.74 88888.00 2015-01-06 23:21:20.405 006 15355.28 49.71 53559.76 88888.00 2015-01-06 23:21:20.905 006 15355.31 49.71 53559.77 88888.00 2015-01-06 23:21:21.405 006 15355.28 49.71 53559.72 88888.00 2015-01-06 23:21:21.905 006 15355.28 49.74 53559.70 88888.00 2015-01-06 23:21:22.405 006 15355.30 49.74 53559.73 88888.00 2015-01-06 23:21:22.905 006 15355.27 49.74 53559.71 88888.00 2015-01-06 23:21:23.405 006 15355.25 49.74 53559.69 88888.00 2015-01-06 23:21:23.905 006 15355.25 49.83 53559.68 88888.00 2015-01-06 23:21:24.405 006 15355.26 49.91 53559.75 88888.00 2015-01-06 23:21:24.905 006 15355.27 49.91 53559.69 88888.00 2015-01-06 23:21:25.405 006 15355.28 49.90 53559.65 88888.00 2015-01-06 23:21:25.905 006 15355.22 49.91 53559.62 88888.00 2015-01-06 23:21:26.405 006 15355.24 49.97 53559.63 88888.00 2015-01-06 23:21:26.905 006 15355.21 49.98 53559.60 88888.00 2015-01-06 23:21:27.405 006 15355.22 49.97 53559.59 88888.00 2015-01-06 23:21:27.905 006 15355.17 49.97 53559.57 88888.00 2015-01-06 23:21:28.405 006 15355.20 49.99 53559.55 88888.00 2015-01-06 23:21:28.905 006 15355.24 50.01 53559.55 88888.00 2015-01-06 23:21:29.405 006 15355.19 50.01 53559.56 88888.00 2015-01-06 23:21:29.905 006 15355.24 50.03 53559.54 88888.00 2015-01-06 23:21:30.405 006 15355.31 50.04 53559.56 88888.00 2015-01-06 23:21:30.905 006 15355.33 50.03 53559.53 88888.00 2015-01-06 23:21:31.405 006 15355.33 50.04 53559.51 88888.00 2015-01-06 23:21:31.905 006 15355.30 50.07 53559.52 88888.00 2015-01-06 23:21:32.405 006 15355.33 50.04 53559.55 88888.00 2015-01-06 23:21:32.905 006 15355.28 50.04 53559.56 88888.00 2015-01-06 23:21:33.405 006 15355.30 50.04 53559.56 88888.00 2015-01-06 23:21:33.905 006 15355.31 50.08 53559.61 88888.00 2015-01-06 23:21:34.405 006 15355.35 50.10 53559.59 88888.00 2015-01-06 23:21:34.905 006 15355.37 50.12 53559.62 88888.00 2015-01-06 23:21:35.405 006 15355.34 50.09 53559.58 88888.00 2015-01-06 23:21:35.905 006 15355.28 50.14 53559.53 88888.00 2015-01-06 23:21:36.405 006 15355.27 50.16 53559.55 88888.00 2015-01-06 23:21:36.905 006 15355.30 50.16 53559.57 88888.00 2015-01-06 23:21:37.405 006 15355.29 50.16 53559.59 88888.00 2015-01-06 23:21:37.905 006 15355.28 50.18 53559.59 88888.00 2015-01-06 23:21:38.405 006 15355.24 50.19 53559.59 88888.00 2015-01-06 23:21:38.905 006 15355.20 50.19 53559.57 88888.00 2015-01-06 23:21:39.405 006 15355.22 50.14 53559.52 88888.00 2015-01-06 23:21:39.905 006 15355.18 50.11 53559.51 88888.00 2015-01-06 23:21:40.405 006 15355.17 50.15 53559.49 88888.00 2015-01-06 23:21:40.905 006 15355.18 50.16 53559.48 88888.00 2015-01-06 23:21:41.405 006 15355.18 50.19 53559.51 88888.00 2015-01-06 23:21:41.905 006 15355.15 50.17 53559.50 88888.00 2015-01-06 23:21:42.405 006 15355.15 50.16 53559.49 88888.00 2015-01-06 23:21:42.905 006 15355.18 50.16 53559.47 88888.00 2015-01-06 23:21:43.405 006 15355.19 50.17 53559.49 88888.00 2015-01-06 23:21:43.905 006 15355.18 50.20 53559.47 88888.00 2015-01-06 23:21:44.405 006 15355.15 50.24 53559.44 88888.00 2015-01-06 23:21:44.905 006 15355.08 50.21 53559.43 88888.00 2015-01-06 23:21:45.405 006 15355.10 50.18 53559.40 88888.00 2015-01-06 23:21:45.905 006 15355.07 50.20 53559.48 88888.00 2015-01-06 23:21:46.405 006 15355.12 50.26 53559.48 88888.00 2015-01-06 23:21:46.905 006 15355.12 50.21 53559.43 88888.00 2015-01-06 23:21:47.405 006 15355.16 50.19 53559.34 88888.00 2015-01-06 23:21:47.905 006 15355.12 50.25 53559.34 88888.00 2015-01-06 23:21:48.405 006 15355.12 50.24 53559.29 88888.00 2015-01-06 23:21:48.905 006 15355.12 50.32 53559.24 88888.00 2015-01-06 23:21:49.405 006 15355.10 50.33 53559.24 88888.00 2015-01-06 23:21:49.905 006 15355.08 50.29 53559.23 88888.00 2015-01-06 23:21:50.405 006 15355.10 50.28 53559.23 88888.00 2015-01-06 23:21:50.905 006 15355.16 50.29 53559.21 88888.00 2015-01-06 23:21:51.405 006 15355.22 50.33 53559.16 88888.00 2015-01-06 23:21:51.905 006 15355.33 50.32 53559.06 88888.00 2015-01-06 23:21:52.405 006 15355.37 50.35 53559.00 88888.00 2015-01-06 23:21:52.905 006 15355.39 50.37 53559.03 88888.00 2015-01-06 23:21:53.405 006 15355.40 50.36 53559.09 88888.00 2015-01-06 23:21:53.905 006 15355.39 50.36 53559.12 88888.00 2015-01-06 23:21:54.405 006 15355.35 50.34 53559.13 88888.00 2015-01-06 23:21:54.905 006 15355.26 50.33 53559.16 88888.00 2015-01-06 23:21:55.405 006 15355.24 50.36 53559.11 88888.00 2015-01-06 23:21:55.905 006 15355.25 50.38 53559.06 88888.00 2015-01-06 23:21:56.405 006 15355.22 50.46 53559.01 88888.00 2015-01-06 23:21:56.905 006 15355.22 50.51 53559.01 88888.00 2015-01-06 23:21:57.405 006 15355.34 50.52 53558.91 88888.00 2015-01-06 23:21:57.905 006 15355.44 50.52 53558.82 88888.00 2015-01-06 23:21:58.405 006 15355.48 50.49 53558.88 88888.00 2015-01-06 23:21:58.905 006 15355.45 50.49 53558.96 88888.00 2015-01-06 23:21:59.405 006 15355.33 50.52 53559.02 88888.00 2015-01-06 23:21:59.905 006 15355.25 50.55 53558.97 88888.00 2015-01-06 23:22:00.405 006 15355.26 50.55 53558.94 88888.00 2015-01-06 23:22:00.905 006 15355.31 50.52 53558.90 88888.00 2015-01-06 23:22:01.405 006 15355.40 50.52 53558.80 88888.00 2015-01-06 23:22:01.905 006 15355.54 50.52 53558.74 88888.00 2015-01-06 23:22:02.405 006 15355.55 50.57 53558.76 88888.00 2015-01-06 23:22:02.905 006 15355.51 50.59 53558.84 88888.00 2015-01-06 23:22:03.405 006 15355.39 50.55 53558.88 88888.00 2015-01-06 23:22:03.905 006 15355.36 50.61 53558.86 88888.00 2015-01-06 23:22:04.405 006 15355.35 50.63 53558.81 88888.00 2015-01-06 23:22:04.905 006 15355.45 50.62 53558.73 88888.00 2015-01-06 23:22:05.405 006 15355.61 50.60 53558.69 88888.00 2015-01-06 23:22:05.905 006 15355.60 50.61 53558.79 88888.00 2015-01-06 23:22:06.405 006 15355.49 50.68 53558.83 88888.00 2015-01-06 23:22:06.905 006 15355.40 50.71 53558.83 88888.00 2015-01-06 23:22:07.405 006 15355.37 50.70 53558.80 88888.00 2015-01-06 23:22:07.905 006 15355.46 50.67 53558.63 88888.00 2015-01-06 23:22:08.405 006 15355.58 50.67 53558.64 88888.00 2015-01-06 23:22:08.905 006 15355.61 50.70 53558.73 88888.00 2015-01-06 23:22:09.405 006 15355.55 50.77 53558.79 88888.00 2015-01-06 23:22:09.905 006 15355.46 50.79 53558.81 88888.00 2015-01-06 23:22:10.405 006 15355.47 50.79 53558.77 88888.00 2015-01-06 23:22:10.905 006 15355.49 50.78 53558.69 88888.00 2015-01-06 23:22:11.405 006 15355.66 50.83 53558.61 88888.00 2015-01-06 23:22:11.905 006 15355.71 50.83 53558.66 88888.00 2015-01-06 23:22:12.405 006 15355.62 50.80 53558.70 88888.00 2015-01-06 23:22:12.905 006 15355.58 50.81 53558.69 88888.00 2015-01-06 23:22:13.405 006 15355.58 50.79 53558.59 88888.00 2015-01-06 23:22:13.905 006 15355.70 50.77 53558.51 88888.00 2015-01-06 23:22:14.405 006 15355.78 50.78 53558.58 88888.00 2015-01-06 23:22:14.905 006 15355.65 50.81 53558.67 88888.00 2015-01-06 23:22:15.405 006 15355.58 50.84 53558.63 88888.00 2015-01-06 23:22:15.905 006 15355.66 50.80 53558.48 88888.00 2015-01-06 23:22:16.405 006 15355.78 50.81 53558.41 88888.00 2015-01-06 23:22:16.905 006 15355.75 50.83 53558.51 88888.00 2015-01-06 23:22:17.405 006 15355.69 50.90 53558.48 88888.00 2015-01-06 23:22:17.905 006 15355.75 50.90 53558.36 88888.00 2015-01-06 23:22:18.405 006 15355.82 50.92 53558.33 88888.00 2015-01-06 23:22:18.905 006 15355.78 50.94 53558.46 88888.00 2015-01-06 23:22:19.405 006 15355.74 50.96 53558.48 88888.00 2015-01-06 23:22:19.905 006 15355.78 50.93 53558.34 88888.00 2015-01-06 23:22:20.405 006 15355.90 50.93 53558.27 88888.00 2015-01-06 23:22:20.905 006 15355.87 50.96 53558.35 88888.00 2015-01-06 23:22:21.405 006 15355.79 50.96 53558.37 88888.00 2015-01-06 23:22:21.905 006 15355.92 50.95 53558.25 88888.00 2015-01-06 23:22:22.406 006 15355.99 50.93 53558.29 88888.00 2015-01-06 23:22:22.906 006 15355.89 50.94 53558.29 88888.00 2015-01-06 23:22:23.406 006 15355.92 50.96 53558.28 88888.00 2015-01-06 23:22:23.906 006 15356.07 50.98 53558.22 88888.00 2015-01-06 23:22:24.406 006 15356.02 51.04 53558.30 88888.00 2015-01-06 23:22:24.906 006 15355.93 51.04 53558.27 88888.00 2015-01-06 23:22:25.406 006 15356.05 51.03 53558.20 88888.00 2015-01-06 23:22:25.906 006 15356.06 51.03 53558.28 88888.00 2015-01-06 23:22:26.406 006 15355.94 51.03 53558.29 88888.00 2015-01-06 23:22:26.906 006 15356.08 51.02 53558.19 88888.00 2015-01-06 23:22:27.406 006 15356.15 51.01 53558.25 88888.00 2015-01-06 23:22:27.906 006 15356.08 51.03 53558.32 88888.00 2015-01-06 23:22:28.406 006 15356.12 51.02 53558.18 88888.00 2015-01-06 23:22:28.906 006 15356.19 50.99 53558.20 88888.00 2015-01-06 23:22:29.406 006 15356.10 51.05 53558.25 88888.00 2015-01-06 23:22:29.906 006 15356.15 51.06 53558.13 88888.00 2015-01-06 23:22:30.406 006 15356.21 51.04 53558.16 88888.00 2015-01-06 23:22:30.906 006 15356.14 51.09 53558.22 88888.00 2015-01-06 23:22:31.406 006 15356.17 51.10 53558.13 88888.00 2015-01-06 23:22:31.906 006 15356.20 51.11 53558.16 88888.00 2015-01-06 23:22:32.406 006 15356.06 51.18 53558.22 88888.00 2015-01-06 23:22:32.906 006 15356.11 51.19 53558.12 88888.00 2015-01-06 23:22:33.406 006 15356.20 51.18 53558.15 88888.00 2015-01-06 23:22:33.906 006 15356.08 51.24 53558.21 88888.00 2015-01-06 23:22:34.406 006 15356.11 51.23 53558.16 88888.00 2015-01-06 23:22:34.906 006 15356.15 51.23 53558.17 88888.00 2015-01-06 23:22:35.406 006 15356.02 51.28 53558.27 88888.00 2015-01-06 23:22:35.906 006 15356.08 51.28 53558.18 88888.00 2015-01-06 23:22:36.406 006 15356.19 51.23 53558.17 88888.00 2015-01-06 23:22:36.906 006 15356.15 51.28 53558.22 88888.00 2015-01-06 23:22:37.406 006 15356.14 51.27 53558.10 88888.00 2015-01-06 23:22:37.906 006 15356.19 51.23 53558.08 88888.00 2015-01-06 23:22:38.406 006 15356.07 51.25 53558.14 88888.00 2015-01-06 23:22:38.906 006 15356.09 51.25 53558.10 88888.00 2015-01-06 23:22:39.406 006 15356.21 51.28 53558.15 88888.00 2015-01-06 23:22:39.906 006 15356.07 51.32 53558.25 88888.00 2015-01-06 23:22:40.406 006 15356.07 51.32 53558.14 88888.00 2015-01-06 23:22:40.906 006 15356.20 51.32 53558.12 88888.00 2015-01-06 23:22:41.406 006 15356.05 51.36 53558.17 88888.00 2015-01-06 23:22:41.906 006 15356.08 51.33 53558.10 88888.00 2015-01-06 23:22:42.406 006 15356.17 51.37 53558.12 88888.00 2015-01-06 23:22:42.906 006 15356.05 51.45 53558.13 88888.00 2015-01-06 23:22:43.406 006 15356.07 51.46 53558.05 88888.00 2015-01-06 23:22:43.906 006 15356.18 51.41 53558.09 88888.00 2015-01-06 23:22:44.406 006 15356.09 51.37 53558.13 88888.00 2015-01-06 23:22:44.906 006 15356.10 51.32 53558.06 88888.00 2015-01-06 23:22:45.406 006 15356.15 51.35 53558.08 88888.00 2015-01-06 23:22:45.906 006 15356.05 51.37 53558.15 88888.00 2015-01-06 23:22:46.406 006 15356.14 51.41 53558.13 88888.00 2015-01-06 23:22:46.906 006 15356.23 51.44 53558.19 88888.00 2015-01-06 23:22:47.406 006 15356.11 51.46 53558.20 88888.00 2015-01-06 23:22:47.906 006 15356.16 51.45 53558.10 88888.00 2015-01-06 23:22:48.406 006 15356.20 51.45 53558.16 88888.00 2015-01-06 23:22:48.906 006 15356.12 51.47 53558.19 88888.00 2015-01-06 23:22:49.406 006 15356.17 51.45 53558.11 88888.00 2015-01-06 23:22:49.906 006 15356.19 51.44 53558.15 88888.00 2015-01-06 23:22:50.406 006 15356.03 51.45 53558.17 88888.00 2015-01-06 23:22:50.906 006 15356.11 51.46 53558.07 88888.00 2015-01-06 23:22:51.406 006 15356.12 51.45 53558.11 88888.00 2015-01-06 23:22:51.906 006 15355.93 51.46 53558.14 88888.00 2015-01-06 23:22:52.406 006 15356.02 51.45 53558.03 88888.00 2015-01-06 23:22:52.906 006 15356.03 51.44 53558.15 88888.00 2015-01-06 23:22:53.406 006 15355.93 51.47 53558.26 88888.00 2015-01-06 23:22:53.906 006 15356.07 51.46 53558.16 88888.00 2015-01-06 23:22:54.406 006 15356.17 51.41 53558.17 88888.00 2015-01-06 23:22:54.906 006 15356.00 51.41 53558.31 88888.00 2015-01-06 23:22:55.406 006 15356.02 51.40 53558.19 88888.00 2015-01-06 23:22:55.906 006 15356.12 51.47 53558.15 88888.00 2015-01-06 23:22:56.406 006 15356.02 51.48 53558.25 88888.00 2015-01-06 23:22:56.906 006 15356.02 51.46 53558.19 88888.00 2015-01-06 23:22:57.406 006 15356.11 51.42 53558.12 88888.00 2015-01-06 23:22:57.906 006 15355.99 51.44 53558.22 88888.00 2015-01-06 23:22:58.406 006 15355.93 51.41 53558.22 88888.00 2015-01-06 23:22:58.906 006 15356.05 51.37 53558.16 88888.00 2015-01-06 23:22:59.406 006 15355.99 51.36 53558.26 88888.00 2015-01-06 23:22:59.906 006 15355.91 51.42 53558.26 88888.00 2015-01-06 23:23:00.406 006 15355.99 51.40 53558.13 88888.00 2015-01-06 23:23:00.906 006 15355.99 51.40 53558.17 88888.00 2015-01-06 23:23:01.406 006 15355.82 51.37 53558.27 88888.00 2015-01-06 23:23:01.906 006 15355.85 51.35 53558.27 88888.00 2015-01-06 23:23:02.406 006 15355.98 51.32 53558.26 88888.00 2015-01-06 23:23:02.906 006 15355.88 51.37 53558.34 88888.00 2015-01-06 23:23:03.406 006 15355.78 51.39 53558.35 88888.00 2015-01-06 23:23:03.906 006 15355.89 51.39 53558.26 88888.00 2015-01-06 23:23:04.406 006 15355.94 51.37 53558.27 88888.00 2015-01-06 23:23:04.906 006 15355.80 51.37 53558.40 88888.00 2015-01-06 23:23:05.406 006 15355.79 51.36 53558.35 88888.00 2015-01-06 23:23:05.906 006 15355.91 51.29 53558.26 88888.00 2015-01-06 23:23:06.406 006 15355.85 51.29 53558.35 88888.00 2015-01-06 23:23:06.906 006 15355.74 51.32 53558.41 88888.00 2015-01-06 23:23:07.406 006 15355.82 51.29 53558.33 88888.00 2015-01-06 23:23:07.906 006 15356.01 51.27 53558.32 88888.00 2015-01-06 23:23:08.406 006 15355.97 51.25 53558.43 88888.00 2015-01-06 23:23:08.906 006 15355.82 51.27 53558.42 88888.00 2015-01-06 23:23:09.406 006 15355.87 51.21 53558.32 88888.00 2015-01-06 23:23:09.906 006 15355.99 51.20 53558.40 88888.00 2015-01-06 23:23:10.406 006 15355.89 51.21 53558.53 88888.00 2015-01-06 23:23:10.906 006 15355.79 51.19 53558.48 88888.00 2015-01-06 23:23:11.406 006 15355.78 51.18 53558.36 88888.00 2015-01-06 23:23:11.906 006 15355.78 51.14 53558.43 88888.00 2015-01-06 23:23:12.406 006 15355.64 51.18 53558.55 88888.00 2015-01-06 23:23:12.906 006 15355.55 51.19 53558.59 88888.00 2015-01-06 23:23:13.406 006 15355.63 51.15 53558.52 88888.00 2015-01-06 23:23:13.906 006 15355.72 51.12 53558.46 88888.00 2015-01-06 23:23:14.406 006 15355.67 51.12 53558.62 88888.00 2015-01-06 23:23:14.906 006 15355.53 51.14 53558.68 88888.00 2015-01-06 23:23:15.406 006 15355.43 51.14 53558.62 88888.00 2015-01-06 23:23:15.906 006 15355.45 51.10 53558.56 88888.00 2015-01-06 23:23:16.406 006 15355.56 51.05 53558.52 88888.00 2015-01-06 23:23:16.906 006 15355.60 51.05 53558.63 88888.00 2015-01-06 23:23:17.406 006 15355.49 51.07 53558.78 88888.00 2015-01-06 23:23:17.906 006 15355.30 51.04 53558.81 88888.00 2015-01-06 23:23:18.406 006 15355.21 51.06 53558.81 88888.00 2015-01-06 23:23:18.906 006 15355.27 51.03 53558.76 88888.00 2015-01-06 23:23:19.406 006 15355.35 51.03 53558.71 88888.00 2015-01-06 23:23:19.906 006 15355.39 51.05 53558.72 88888.00 2015-01-06 23:23:20.406 006 15355.36 51.05 53558.80 88888.00 2015-01-06 23:23:20.906 006 15355.25 51.06 53558.87 88888.00 2015-01-06 23:23:21.406 006 15355.19 51.06 53558.93 88888.00 2015-01-06 23:23:21.906 006 15355.18 51.05 53558.99 88888.00 2015-01-06 23:23:22.406 006 15355.13 51.05 53558.96 88888.00 2015-01-06 23:23:22.906 006 15355.10 50.99 53558.91 88888.00 2015-01-06 23:23:23.406 006 15355.11 50.98 53558.92 88888.00 2015-01-06 23:23:23.906 006 15355.13 50.97 53558.93 88888.00 2015-01-06 23:23:24.406 006 15355.13 50.95 53558.89 88888.00 2015-01-06 23:23:24.906 006 15355.13 50.90 53558.84 88888.00 2015-01-06 23:23:25.406 006 15355.20 50.87 53558.94 88888.00 2015-01-06 23:23:25.906 006 15355.13 50.84 53559.04 88888.00 2015-01-06 23:23:26.406 006 15355.10 50.81 53559.15 88888.00 2015-01-06 23:23:26.906 006 15355.04 50.83 53559.21 88888.00 2015-01-06 23:23:27.406 006 15354.98 50.80 53559.17 88888.00 2015-01-06 23:23:27.906 006 15354.92 50.78 53559.19 88888.00 2015-01-06 23:23:28.406 006 15354.84 50.77 53559.21 88888.00 2015-01-06 23:23:28.906 006 15354.79 50.73 53559.27 88888.00 2015-01-06 23:23:29.406 006 15354.80 50.71 53559.31 88888.00 2015-01-06 23:23:29.906 006 15354.77 50.66 53559.32 88888.00 2015-01-06 23:23:30.406 006 15354.79 50.61 53559.29 88888.00 2015-01-06 23:23:30.906 006 15354.76 50.62 53559.28 88888.00 2015-01-06 23:23:31.406 006 15354.71 50.64 53559.32 88888.00 2015-01-06 23:23:31.906 006 15354.71 50.61 53559.32 88888.00 2015-01-06 23:23:32.406 006 15354.69 50.60 53559.28 88888.00 2015-01-06 23:23:32.906 006 15354.70 50.55 53559.27 88888.00 2015-01-06 23:23:33.406 006 15354.70 50.54 53559.26 88888.00 2015-01-06 23:23:33.906 006 15354.62 50.58 53559.24 88888.00 2015-01-06 23:23:34.406 006 15354.61 50.57 53559.22 88888.00 2015-01-06 23:23:34.906 006 15354.58 50.55 53559.24 88888.00 2015-01-06 23:23:35.406 006 15354.52 50.49 53559.31 88888.00 2015-01-06 23:23:35.906 006 15354.51 50.43 53559.31 88888.00 2015-01-06 23:23:36.406 006 15354.37 50.42 53559.26 88888.00 2015-01-06 23:23:36.906 006 15354.31 50.38 53559.26 88888.00 2015-01-06 23:23:37.406 006 15354.22 50.34 53559.35 88888.00 2015-01-06 23:23:37.906 006 15354.11 50.34 53559.41 88888.00 2015-01-06 23:23:38.406 006 15354.04 50.35 53559.50 88888.00 2015-01-06 23:23:38.906 006 15354.02 50.33 53559.52 88888.00 2015-01-06 23:23:39.406 006 15354.07 50.26 53559.47 88888.00 2015-01-06 23:23:39.906 006 15354.11 50.25 53559.43 88888.00 2015-01-06 23:23:40.406 006 15354.02 50.19 53559.43 88888.00 2015-01-06 23:23:40.906 006 15353.90 50.19 53559.51 88888.00 2015-01-06 23:23:41.406 006 15353.73 50.17 53559.60 88888.00 2015-01-06 23:23:41.906 006 15353.72 50.14 53559.67 88888.00 2015-01-06 23:23:42.406 006 15353.80 50.11 53559.59 88888.00 2015-01-06 23:23:42.906 006 15353.77 50.08 53559.51 88888.00 2015-01-06 23:23:43.406 006 15353.61 50.04 53559.53 88888.00 2015-01-06 23:23:43.906 006 15353.45 50.03 53559.67 88888.00 2015-01-06 23:23:44.406 006 15353.55 50.02 53559.67 88888.00 2015-01-06 23:23:44.906 006 15353.58 49.99 53559.56 88888.00 2015-01-06 23:23:45.406 006 15353.43 50.00 53559.51 88888.00 2015-01-06 23:23:45.906 006 15353.23 49.99 53559.56 88888.00 2015-01-06 23:23:46.406 006 15353.23 49.97 53559.58 88888.00 2015-01-06 23:23:46.906 006 15353.28 49.93 53559.53 88888.00 2015-01-06 23:23:47.406 006 15353.18 49.91 53559.52 88888.00 2015-01-06 23:23:47.906 006 15353.03 49.90 53559.59 88888.00 2015-01-06 23:23:48.406 006 15353.08 49.84 53559.58 88888.00 2015-01-06 23:23:48.906 006 15353.10 49.83 53559.50 88888.00 2015-01-06 23:23:49.406 006 15352.91 49.84 53559.51 88888.00 2015-01-06 23:23:49.906 006 15352.84 49.81 53559.59 88888.00 2015-01-06 23:23:50.406 006 15352.87 49.81 53559.52 88888.00 2015-01-06 23:23:50.906 006 15352.65 49.82 53559.55 88888.00 2015-01-06 23:23:51.406 006 15352.60 49.78 53559.67 88888.00 2015-01-06 23:23:51.906 006 15352.74 49.76 53559.59 88888.00 2015-01-06 23:23:52.406 006 15352.56 49.73 53559.55 88888.00 2015-01-06 23:23:52.906 006 15352.50 49.73 53559.58 88888.00 2015-01-06 23:23:53.406 006 15352.48 49.73 53559.47 88888.00 2015-01-06 23:23:53.906 006 15352.30 49.76 53559.51 88888.00 2015-01-06 23:23:54.406 006 15352.34 49.73 53559.52 88888.00 2015-01-06 23:23:54.906 006 15352.22 49.69 53559.46 88888.00 2015-01-06 23:23:55.406 006 15352.10 49.69 53559.54 88888.00 2015-01-06 23:23:55.906 006 15352.13 49.66 53559.49 88888.00 2015-01-06 23:23:56.406 006 15351.95 49.67 53559.52 88888.00 2015-01-06 23:23:56.906 006 15352.00 49.65 53559.44 88888.00 2015-01-06 23:23:57.406 006 15351.92 49.60 53559.35 88888.00 2015-01-06 23:23:57.906 006 15351.85 49.57 53559.41 88888.00 2015-01-06 23:23:58.406 006 15351.84 49.56 53559.33 88888.00 2015-01-06 23:23:58.906 006 15351.68 49.54 53559.37 88888.00 2015-01-06 23:23:59.406 006 15351.74 49.48 53559.34 88888.00 2015-01-06 23:23:59.906 006 15351.62 49.50 53559.31 88888.00 2015-01-06 23:24:00.406 006 15351.65 49.49 53559.30 88888.00 2015-01-06 23:24:00.906 006 15351.55 49.50 53559.26 88888.00 2015-01-06 23:24:01.406 006 15351.54 49.48 53559.24 88888.00 2015-01-06 23:24:01.906 006 15351.51 49.48 53559.18 88888.00 2015-01-06 23:24:02.406 006 15351.46 49.50 53559.18 88888.00 2015-01-06 23:24:02.906 006 15351.42 49.46 53559.12 88888.00 2015-01-06 23:24:03.406 006 15351.35 49.46 53559.17 88888.00 2015-01-06 23:24:03.906 006 15351.38 49.47 53559.07 88888.00 2015-01-06 23:24:04.406 006 15351.23 49.45 53559.11 88888.00 2015-01-06 23:24:04.906 006 15351.31 49.40 53559.03 88888.00 2015-01-06 23:24:05.406 006 15351.23 49.41 53558.96 88888.00 2015-01-06 23:24:05.906 006 15351.26 49.39 53558.97 88888.00 2015-01-06 23:24:06.406 006 15351.15 49.36 53558.94 88888.00 2015-01-06 23:24:06.906 006 15351.17 49.38 53558.96 88888.00 2015-01-06 23:24:07.406 006 15351.14 49.37 53558.89 88888.00 2015-01-06 23:24:07.906 006 15351.05 49.37 53558.92 88888.00 2015-01-06 23:24:08.406 006 15351.10 49.34 53558.77 88888.00 2015-01-06 23:24:08.906 006 15351.00 49.29 53558.82 88888.00 2015-01-06 23:24:09.406 006 15351.08 49.29 53558.75 88888.00 2015-01-06 23:24:09.906 006 15350.96 49.32 53558.70 88888.00 2015-01-06 23:24:10.406 006 15351.03 49.30 53558.70 88888.00 2015-01-06 23:24:10.906 006 15350.97 49.32 53558.58 88888.00 2015-01-06 23:24:11.406 006 15350.95 49.36 53558.60 88888.00 2015-01-06 23:24:11.906 006 15350.97 49.31 53558.53 88888.00 2015-01-06 23:24:12.406 006 15350.91 49.29 53558.60 88888.00 2015-01-06 23:24:12.906 006 15350.97 49.19 53558.53 88888.00 2015-01-06 23:24:13.406 006 15350.91 49.12 53558.54 88888.00 2015-01-06 23:24:13.906 006 15350.93 49.08 53558.51 88888.00 2015-01-06 23:24:14.406 006 15350.82 49.08 53558.44 88888.00 2015-01-06 23:24:14.906 006 15350.85 49.12 53558.48 88888.00 2015-01-06 23:24:15.406 006 15350.93 49.10 53558.39 88888.00 2015-01-06 23:24:15.906 006 15350.81 49.08 53558.39 88888.00 2015-01-06 23:24:16.406 006 15350.86 49.02 53558.29 88888.00 2015-01-06 23:24:16.906 006 15350.78 49.03 53558.26 88888.00 2015-01-06 23:24:17.406 006 15350.83 49.03 53558.30 88888.00 2015-01-06 23:24:17.906 006 15350.93 48.99 53558.18 88888.00 2015-01-06 23:24:18.406 006 15350.83 48.99 53558.16 88888.00 2015-01-06 23:24:18.906 006 15350.90 48.98 53558.11 88888.00 2015-01-06 23:24:19.406 006 15350.84 48.98 53558.11 88888.00 2015-01-06 23:24:19.906 006 15350.84 48.96 53558.19 88888.00 2015-01-06 23:24:20.406 006 15350.91 48.93 53558.07 88888.00 2015-01-06 23:24:20.906 006 15350.73 48.91 53558.06 88888.00 2015-01-06 23:24:21.406 006 15350.72 48.90 53558.08 88888.00 2015-01-06 23:24:21.906 006 15350.70 48.86 53557.98 88888.00 2015-01-06 23:24:22.406 006 15350.60 48.82 53558.00 88888.00 2015-01-06 23:24:22.906 006 15350.60 48.79 53557.91 88888.00 2015-01-06 23:24:23.406 006 15350.54 48.81 53557.87 88888.00 2015-01-06 23:24:23.906 006 15350.60 48.81 53557.92 88888.00 2015-01-06 23:24:24.406 006 15350.66 48.78 53557.86 88888.00 2015-01-06 23:24:24.906 006 15350.50 48.73 53557.93 88888.00 2015-01-06 23:24:25.406 006 15350.63 48.68 53557.86 88888.00 2015-01-06 23:24:25.906 006 15350.61 48.64 53557.73 88888.00 2015-01-06 23:24:26.406 006 15350.49 48.64 53557.75 88888.00 2015-01-06 23:24:26.906 006 15350.66 48.61 53557.71 88888.00 2015-01-06 23:24:27.406 006 15350.60 48.60 53557.72 88888.00 2015-01-06 23:24:27.906 006 15350.55 48.60 53557.75 88888.00 2015-01-06 23:24:28.406 006 15350.68 48.53 53557.68 88888.00 2015-01-06 23:24:28.906 006 15350.54 48.53 53557.67 88888.00 2015-01-06 23:24:29.406 006 15350.45 48.52 53557.69 88888.00 2015-01-06 23:24:29.906 006 15350.49 48.46 53557.56 88888.00 2015-01-06 23:24:30.406 006 15350.38 48.50 53557.62 88888.00 2015-01-06 23:24:30.906 006 15350.47 48.53 53557.65 88888.00 2015-01-06 23:24:31.406 006 15350.48 48.47 53557.58 88888.00 2015-01-06 23:24:31.906 006 15350.36 48.48 53557.61 88888.00 2015-01-06 23:24:32.406 006 15350.42 48.46 53557.56 88888.00 2015-01-06 23:24:32.906 006 15350.38 48.45 53557.42 88888.00 2015-01-06 23:24:33.406 006 15350.32 48.42 53557.54 88888.00 2015-01-06 23:24:33.906 006 15350.48 48.39 53557.52 88888.00 2015-01-06 23:24:34.406 006 15350.43 48.38 53557.42 88888.00 2015-01-06 23:24:34.906 006 15350.41 48.37 53557.49 88888.00 2015-01-06 23:24:35.406 006 15350.57 48.29 53557.41 88888.00 2015-01-06 23:24:35.906 006 15350.54 48.30 53557.33 88888.00 2015-01-06 23:24:36.406 006 15350.45 48.28 53557.37 88888.00 2015-01-06 23:24:36.906 006 15350.54 48.28 53557.25 88888.00 2015-01-06 23:24:37.406 006 15350.55 48.25 53557.06 88888.00 2015-01-06 23:24:37.906 006 15350.42 48.22 53557.12 88888.00 2015-01-06 23:24:38.406 006 15350.49 48.21 53557.16 88888.00 2015-01-06 23:24:38.906 006 15350.67 48.17 53557.06 88888.00 2015-01-06 23:24:39.406 006 15350.65 48.20 53556.93 88888.00 2015-01-06 23:24:39.906 006 15350.49 48.25 53556.96 88888.00 2015-01-06 23:24:40.406 006 15350.48 48.19 53556.98 88888.00 2015-01-06 23:24:40.906 006 15350.66 48.16 53556.89 88888.00 2015-01-06 23:24:41.406 006 15350.66 48.11 53556.82 88888.00 2015-01-06 23:24:41.906 006 15350.45 48.09 53556.87 88888.00 2015-01-06 23:24:42.406 006 15350.46 48.10 53556.87 88888.00 2015-01-06 23:24:42.906 006 15350.63 48.07 53556.77 88888.00 2015-01-06 23:24:43.406 006 15350.72 48.04 53556.61 88888.00 2015-01-06 23:24:43.906 006 15350.63 48.02 53556.60 88888.00 2015-01-06 23:24:44.406 006 15350.50 48.02 53556.64 88888.00 2015-01-06 23:24:44.906 006 15350.56 48.02 53556.66 88888.00 2015-01-06 23:24:45.406 006 15350.73 48.04 53556.65 88888.00 2015-01-06 23:24:45.906 006 15350.92 48.05 53556.57 88888.00 2015-01-06 23:24:46.406 006 15350.96 48.01 53556.47 88888.00 2015-01-06 23:24:46.906 006 15350.91 47.95 53556.41 88888.00 2015-01-06 23:24:47.406 006 15350.79 47.93 53556.42 88888.00 2015-01-06 23:24:47.906 006 15350.73 47.94 53556.47 88888.00 2015-01-06 23:24:48.406 006 15350.78 47.91 53556.48 88888.00 2015-01-06 23:24:48.906 006 15350.83 47.90 53556.41 88888.00 2015-01-06 23:24:49.406 006 15350.94 47.87 53556.30 88888.00 2015-01-06 23:24:49.906 006 15351.03 47.86 53556.32 88888.00 2015-01-06 23:24:50.406 006 15351.03 47.81 53556.29 88888.00 2015-01-06 23:24:50.906 006 15350.95 47.75 53556.25 88888.00 2015-01-06 23:24:51.406 006 15350.85 47.75 53556.20 88888.00 2015-01-06 23:24:51.906 006 15350.82 47.74 53556.16 88888.00 2015-01-06 23:24:52.406 006 15350.77 47.75 53556.15 88888.00 2015-01-06 23:24:52.906 006 15350.88 47.75 53556.20 88888.00 2015-01-06 23:24:53.406 006 15350.94 47.77 53556.19 88888.00 2015-01-06 23:24:53.906 006 15351.03 47.77 53556.17 88888.00 2015-01-06 23:24:54.406 006 15351.12 47.72 53556.11 88888.00 2015-01-06 23:24:54.906 006 15351.26 47.69 53556.07 88888.00 2015-01-06 23:24:55.406 006 15351.27 47.67 53556.01 88888.00 2015-01-06 23:24:55.906 006 15351.22 47.66 53555.98 88888.00 2015-01-06 23:24:56.406 006 15351.15 47.65 53555.98 88888.00 2015-01-06 23:24:56.906 006 15351.19 47.60 53555.97 88888.00 2015-01-06 23:24:57.406 006 15351.21 47.59 53555.96 88888.00 2015-01-06 23:24:57.906 006 15351.24 47.53 53555.95 88888.00 2015-01-06 23:24:58.406 006 15351.29 47.48 53555.94 88888.00 2015-01-06 23:24:58.906 006 15351.28 47.51 53555.86 88888.00 2015-01-06 23:24:59.406 006 15351.29 47.53 53555.81 88888.00 2015-01-06 23:24:59.906 006 15351.29 47.49 53555.76 88888.00 2015-01-06 23:25:00.406 006 15351.23 47.52 53555.73 88888.00 2015-01-06 23:25:00.906 006 15351.23 47.51 53555.71 88888.00 2015-01-06 23:25:01.406 006 15351.27 47.43 53555.75 88888.00 2015-01-06 23:25:01.906 006 15351.29 47.46 53555.80 88888.00 2015-01-06 23:25:02.406 006 15351.28 47.47 53555.79 88888.00 2015-01-06 23:25:02.906 006 15351.26 47.42 53555.72 88888.00 2015-01-06 23:25:03.406 006 15351.24 47.41 53555.67 88888.00 2015-01-06 23:25:03.906 006 15351.31 47.42 53555.64 88888.00 2015-01-06 23:25:04.406 006 15351.29 47.39 53555.66 88888.00 2015-01-06 23:25:04.906 006 15351.33 47.38 53555.61 88888.00 2015-01-06 23:25:05.406 006 15351.38 47.34 53555.56 88888.00 2015-01-06 23:25:05.906 006 15351.35 47.30 53555.52 88888.00 2015-01-06 23:25:06.406 006 15351.35 47.25 53555.48 88888.00 2015-01-06 23:25:06.906 006 15351.36 47.22 53555.46 88888.00 2015-01-06 23:25:07.406 006 15351.50 47.21 53555.40 88888.00 2015-01-06 23:25:07.906 006 15351.65 47.23 53555.37 88888.00 2015-01-06 23:25:08.406 006 15351.67 47.23 53555.43 88888.00 2015-01-06 23:25:08.906 006 15351.66 47.22 53555.49 88888.00 2015-01-06 23:25:09.406 006 15351.64 47.18 53555.54 88888.00 2015-01-06 23:25:09.906 006 15351.66 47.21 53555.52 88888.00 2015-01-06 23:25:10.406 006 15351.71 47.25 53555.49 88888.00 2015-01-06 23:25:10.906 006 15351.73 47.24 53555.40 88888.00 2015-01-06 23:25:11.406 006 15351.82 47.22 53555.32 88888.00 2015-01-06 23:25:11.906 006 15351.90 47.21 53555.24 88888.00 2015-01-06 23:25:12.406 006 15351.92 47.16 53555.27 88888.00 2015-01-06 23:25:12.906 006 15351.78 47.17 53555.31 88888.00 2015-01-06 23:25:13.406 006 15351.75 47.17 53555.25 88888.00 2015-01-06 23:25:13.906 006 15351.80 47.13 53555.25 88888.00 2015-01-06 23:25:14.406 006 15351.91 47.12 53555.15 88888.00 2015-01-06 23:25:14.906 006 15352.10 47.09 53555.16 88888.00 2015-01-06 23:25:15.406 006 15352.10 47.08 53555.25 88888.00 2015-01-06 23:25:15.906 006 15352.00 47.07 53555.30 88888.00 2015-01-06 23:25:16.406 006 15351.98 47.04 53555.23 88888.00 2015-01-06 23:25:16.906 006 15352.14 47.04 53555.14 88888.00 2015-01-06 23:25:17.406 006 15352.29 47.09 53555.18 88888.00 2015-01-06 23:25:17.906 006 15352.22 47.13 53555.27 88888.00 2015-01-06 23:25:18.406 006 15352.11 47.12 53555.27 88888.00 2015-01-06 23:25:18.906 006 15352.23 47.10 53555.17 88888.00 2015-01-06 23:25:19.406 006 15352.41 47.06 53555.16 88888.00 2015-01-06 23:25:19.906 006 15352.38 47.07 53555.27 88888.00 2015-01-06 23:25:20.406 006 15352.29 47.09 53555.24 88888.00 2015-01-06 23:25:20.906 006 15352.37 47.09 53555.14 88888.00 2015-01-06 23:25:21.406 006 15352.55 47.04 53555.14 88888.00 2015-01-06 23:25:21.906 006 15352.50 47.03 53555.28 88888.00 2015-01-06 23:25:22.406 006 15352.45 47.06 53555.27 88888.00 2015-01-06 23:25:22.906 006 15352.60 47.09 53555.16 88888.00 2015-01-06 23:25:23.406 006 15352.74 47.13 53555.15 88888.00 2015-01-06 23:25:23.906 006 15352.67 47.14 53555.21 88888.00 2015-01-06 23:25:24.406 006 15352.71 47.12 53555.14 88888.00 2015-01-06 23:25:24.906 006 15352.87 47.10 53555.06 88888.00 2015-01-06 23:25:25.406 006 15352.82 47.12 53555.13 88888.00 2015-01-06 23:25:25.906 006 15352.90 47.12 53555.09 88888.00 2015-01-06 23:25:26.406 006 15353.08 47.13 53555.06 88888.00 2015-01-06 23:25:26.906 006 15352.95 47.15 53555.16 88888.00 2015-01-06 23:25:27.406 006 15353.04 47.14 53555.06 88888.00 2015-01-06 23:25:27.906 006 15353.18 47.15 53555.07 88888.00 2015-01-06 23:25:28.406 006 15353.13 47.16 53555.11 88888.00 2015-01-06 23:25:28.906 006 15353.26 47.14 53554.99 88888.00 2015-01-06 23:25:29.406 006 15353.37 47.15 53555.05 88888.00 2015-01-06 23:25:29.906 006 15353.43 47.20 53555.04 88888.00 2015-01-06 23:25:30.406 006 15353.53 47.17 53555.10 88888.00 2015-01-06 23:25:30.906 006 15353.49 47.21 53555.07 88888.00 2015-01-06 23:25:31.406 006 15353.68 47.20 53555.04 88888.00 2015-01-06 23:25:31.906 006 15353.77 47.24 53555.09 88888.00 2015-01-06 23:25:32.406 006 15353.91 47.24 53555.01 88888.00 2015-01-06 23:25:32.906 006 15353.92 47.26 53555.06 88888.00 2015-01-06 23:25:33.406 006 15354.03 47.25 53555.06 88888.00 2015-01-06 23:25:33.906 006 15353.98 47.23 53555.09 88888.00 2015-01-06 23:25:34.406 006 15354.12 47.24 53555.04 88888.00 2015-01-06 23:25:34.906 006 15354.20 47.30 53555.04 88888.00 2015-01-06 23:25:35.406 006 15354.33 47.30 53555.00 88888.00 2015-01-06 23:25:35.906 006 15354.33 47.29 53554.96 88888.00 2015-01-06 23:25:36.406 006 15354.45 47.24 53554.95 88888.00 2015-01-06 23:25:36.906 006 15354.49 47.25 53554.98 88888.00 2015-01-06 23:25:37.406 006 15354.63 47.25 53555.06 88888.00 2015-01-06 23:25:37.906 006 15354.69 47.27 53554.98 88888.00 2015-01-06 23:25:38.406 006 15354.69 47.30 53555.03 88888.00 2015-01-06 23:25:38.906 006 15354.85 47.26 53555.04 88888.00 2015-01-06 23:25:39.406 006 15354.88 47.26 53555.04 88888.00 2015-01-06 23:25:39.906 006 15354.94 47.30 53555.07 88888.00 2015-01-06 23:25:40.406 006 15355.01 47.33 53555.01 88888.00 2015-01-06 23:25:40.906 006 15355.06 47.34 53555.06 88888.00 2015-01-06 23:25:41.406 006 15355.12 47.36 53554.99 88888.00 2015-01-06 23:25:41.906 006 15355.21 47.39 53555.00 88888.00 2015-01-06 23:25:42.406 006 15355.27 47.33 53555.05 88888.00 2015-01-06 23:25:42.906 006 15355.40 47.34 53555.03 88888.00 2015-01-06 23:25:43.406 006 15355.44 47.41 53555.03 88888.00 2015-01-06 23:25:43.906 006 15355.48 47.44 53555.05 88888.00 2015-01-06 23:25:44.406 006 15355.54 47.44 53555.08 88888.00 2015-01-06 23:25:44.906 006 15355.66 47.48 53555.05 88888.00 2015-01-06 23:25:45.406 006 15355.73 47.51 53555.04 88888.00 2015-01-06 23:25:45.906 006 15355.80 47.52 53555.04 88888.00 2015-01-06 23:25:46.406 006 15355.89 47.56 53555.05 88888.00 2015-01-06 23:25:46.906 006 15355.94 47.57 53555.06 88888.00 2015-01-06 23:25:47.406 006 15356.00 47.58 53555.07 88888.00 2015-01-06 23:25:47.906 006 15356.03 47.65 53555.11 88888.00 2015-01-06 23:25:48.406 006 15356.11 47.66 53555.14 88888.00 2015-01-06 23:25:48.906 006 15356.18 47.68 53555.16 88888.00 2015-01-06 23:25:49.406 006 15356.24 47.70 53555.11 88888.00 2015-01-06 23:25:49.906 006 15356.23 47.66 53555.13 88888.00 2015-01-06 23:25:50.406 006 15356.33 47.64 53555.20 88888.00 2015-01-06 23:25:50.906 006 15356.44 47.70 53555.23 88888.00 2015-01-06 23:25:51.406 006 15356.50 47.73 53555.20 88888.00 2015-01-06 23:25:51.906 006 15356.62 47.74 53555.21 88888.00 2015-01-06 23:25:52.406 006 15356.66 47.77 53555.23 88888.00 2015-01-06 23:25:52.906 006 15356.69 47.76 53555.25 88888.00 2015-01-06 23:25:53.406 006 15356.74 47.77 53555.25 88888.00 2015-01-06 23:25:53.906 006 15356.82 47.77 53555.24 88888.00 2015-01-06 23:25:54.406 006 15356.90 47.79 53555.23 88888.00 2015-01-06 23:25:54.906 006 15356.94 47.81 53555.23 88888.00 2015-01-06 23:25:55.406 006 15356.98 47.86 53555.23 88888.00 2015-01-06 23:25:55.906 006 15357.01 47.90 53555.28 88888.00 2015-01-06 23:25:56.406 006 15357.06 47.92 53555.33 88888.00 2015-01-06 23:25:56.906 006 15357.11 47.94 53555.39 88888.00 2015-01-06 23:25:57.406 006 15357.25 47.93 53555.36 88888.00 2015-01-06 23:25:57.906 006 15357.34 47.98 53555.38 88888.00 2015-01-06 23:25:58.406 006 15357.51 47.95 53555.36 88888.00 2015-01-06 23:25:58.906 006 15357.60 47.99 53555.37 88888.00 2015-01-06 23:25:59.406 006 15357.63 48.02 53555.40 88888.00 2015-01-06 23:25:59.906 006 15357.70 48.03 53555.44 88888.00 2015-01-06 23:26:00.406 006 15357.75 48.03 53555.43 88888.00 2015-01-06 23:26:00.906 006 15357.81 48.11 53555.43 88888.00 2015-01-06 23:26:01.406 006 15357.88 48.20 53555.47 88888.00 2015-01-06 23:26:01.906 006 15357.95 48.24 53555.50 88888.00 2015-01-06 23:26:02.406 006 15357.90 48.24 53555.51 88888.00 2015-01-06 23:26:02.906 006 15357.92 48.21 53555.55 88888.00 2015-01-06 23:26:03.406 006 15357.99 48.21 53555.56 88888.00 2015-01-06 23:26:03.906 006 15358.02 48.26 53555.54 88888.00 2015-01-06 23:26:04.406 006 15358.06 48.29 53555.53 88888.00 2015-01-06 23:26:04.906 006 15358.17 48.33 53555.55 88888.00 2015-01-06 23:26:05.406 006 15358.20 48.38 53555.55 88888.00 2015-01-06 23:26:05.906 006 15358.23 48.42 53555.64 88888.00 2015-01-06 23:26:06.406 006 15358.25 48.39 53555.63 88888.00 2015-01-06 23:26:06.906 006 15358.32 48.39 53555.61 88888.00 2015-01-06 23:26:07.406 006 15358.36 48.42 53555.64 88888.00 2015-01-06 23:26:07.906 006 15358.40 48.45 53555.64 88888.00 2015-01-06 23:26:08.406 006 15358.42 48.45 53555.61 88888.00 2015-01-06 23:26:08.906 006 15358.44 48.43 53555.65 88888.00 2015-01-06 23:26:09.406 006 15358.54 48.46 53555.66 88888.00 2015-01-06 23:26:09.906 006 15358.63 48.51 53555.66 88888.00 2015-01-06 23:26:10.406 006 15358.70 48.54 53555.67 88888.00 2015-01-06 23:26:10.906 006 15358.74 48.53 53555.69 88888.00 2015-01-06 23:26:11.406 006 15358.73 48.55 53555.72 88888.00 2015-01-06 23:26:11.906 006 15358.77 48.63 53555.74 88888.00 2015-01-06 23:26:12.406 006 15358.81 48.67 53555.75 88888.00 2015-01-06 23:26:12.906 006 15358.87 48.69 53555.79 88888.00 2015-01-06 23:26:13.406 006 15358.91 48.70 53555.84 88888.00 2015-01-06 23:26:13.906 006 15358.96 48.71 53555.85 88888.00 2015-01-06 23:26:14.406 006 15359.00 48.76 53555.86 88888.00 2015-01-06 23:26:14.906 006 15359.04 48.79 53555.86 88888.00 2015-01-06 23:26:15.406 006 15359.04 48.81 53555.84 88888.00 2015-01-06 23:26:15.906 006 15359.10 48.81 53555.87 88888.00 2015-01-06 23:26:16.406 006 15359.24 48.83 53555.94 88888.00 2015-01-06 23:26:16.906 006 15359.32 48.86 53555.95 88888.00 2015-01-06 23:26:17.406 006 15359.33 48.88 53555.96 88888.00 2015-01-06 23:26:17.906 006 15359.27 48.89 53555.95 88888.00 2015-01-06 23:26:18.406 006 15359.29 48.90 53555.92 88888.00 2015-01-06 23:26:18.906 006 15359.35 48.89 53555.98 88888.00 2015-01-06 23:26:19.406 006 15359.42 48.93 53556.05 88888.00 2015-01-06 23:26:19.906 006 15359.42 48.98 53556.07 88888.00 2015-01-06 23:26:20.406 006 15359.41 48.99 53556.08 88888.00 2015-01-06 23:26:20.906 006 15359.51 49.03 53556.07 88888.00 2015-01-06 23:26:21.406 006 15359.52 49.04 53556.11 88888.00 2015-01-06 23:26:21.906 006 15359.55 49.05 53556.13 88888.00 2015-01-06 23:26:22.406 006 15359.65 49.06 53556.17 88888.00 2015-01-06 23:26:22.906 006 15359.69 49.07 53556.21 88888.00 2015-01-06 23:26:23.406 006 15359.71 49.12 53556.19 88888.00 2015-01-06 23:26:23.906 006 15359.76 49.14 53556.21 88888.00 2015-01-06 23:26:24.406 006 15359.78 49.16 53556.21 88888.00 2015-01-06 23:26:24.906 006 15359.83 49.15 53556.24 88888.00 2015-01-06 23:26:25.406 006 15359.89 49.21 53556.26 88888.00 2015-01-06 23:26:25.906 006 15359.88 49.24 53556.28 88888.00 2015-01-06 23:26:26.406 006 15359.95 49.24 53556.31 88888.00 2015-01-06 23:26:26.906 006 15360.00 49.25 53556.34 88888.00 2015-01-06 23:26:27.406 006 15360.03 49.28 53556.33 88888.00 2015-01-06 23:26:27.906 006 15360.09 49.30 53556.36 88888.00 2015-01-06 23:26:28.406 006 15360.07 49.32 53556.34 88888.00 2015-01-06 23:26:28.906 006 15360.08 49.34 53556.33 88888.00 2015-01-06 23:26:29.406 006 15360.14 49.39 53556.37 88888.00 2015-01-06 23:26:29.906 006 15360.16 49.42 53556.41 88888.00 2015-01-06 23:26:30.406 006 15360.21 49.42 53556.47 88888.00 2015-01-06 23:26:30.906 006 15360.26 49.46 53556.50 88888.00 2015-01-06 23:26:31.406 006 15360.28 49.50 53556.53 88888.00 2015-01-06 23:26:31.906 006 15360.31 49.48 53556.53 88888.00 2015-01-06 23:26:32.406 006 15360.34 49.49 53556.56 88888.00 2015-01-06 23:26:32.906 006 15360.35 49.51 53556.57 88888.00 2015-01-06 23:26:33.406 006 15360.42 49.52 53556.60 88888.00 2015-01-06 23:26:33.906 006 15360.53 49.56 53556.64 88888.00 2015-01-06 23:26:34.406 006 15360.54 49.62 53556.67 88888.00 2015-01-06 23:26:34.906 006 15360.55 49.60 53556.69 88888.00 2015-01-06 23:26:35.406 006 15360.60 49.62 53556.69 88888.00 2015-01-06 23:26:35.906 006 15360.68 49.68 53556.77 88888.00 2015-01-06 23:26:36.406 006 15360.71 49.72 53556.81 88888.00 2015-01-06 23:26:36.906 006 15360.72 49.72 53556.80 88888.00 2015-01-06 23:26:37.406 006 15360.79 49.74 53556.80 88888.00 2015-01-06 23:26:37.906 006 15360.79 49.72 53556.85 88888.00 2015-01-06 23:26:38.406 006 15360.79 49.73 53556.82 88888.00 2015-01-06 23:26:38.906 006 15360.88 49.80 53556.81 88888.00 2015-01-06 23:26:39.406 006 15360.95 49.83 53556.82 88888.00 2015-01-06 23:26:39.906 006 15361.03 49.86 53556.80 88888.00 2015-01-06 23:26:40.406 006 15361.08 49.88 53556.79 88888.00 2015-01-06 23:26:40.906 006 15361.14 49.86 53556.77 88888.00 2015-01-06 23:26:41.406 006 15361.16 49.89 53556.80 88888.00 2015-01-06 23:26:41.906 006 15361.21 49.86 53556.86 88888.00 2015-01-06 23:26:42.406 006 15361.25 49.92 53556.84 88888.00 2015-01-06 23:26:42.906 006 15361.31 49.93 53556.84 88888.00 2015-01-06 23:26:43.406 006 15361.34 49.94 53556.88 88888.00 2015-01-06 23:26:43.906 006 15361.39 49.98 53556.97 88888.00 2015-01-06 23:26:44.406 006 15361.46 50.02 53557.01 88888.00 2015-01-06 23:26:44.906 006 15361.43 50.07 53557.00 88888.00 2015-01-06 23:26:45.406 006 15361.49 50.09 53557.00 88888.00 2015-01-06 23:26:45.906 006 15361.55 50.08 53557.00 88888.00 2015-01-06 23:26:46.406 006 15361.59 50.03 53556.97 88888.00 2015-01-06 23:26:46.906 006 15361.63 50.11 53556.94 88888.00 2015-01-06 23:26:47.406 006 15361.67 50.15 53556.95 88888.00 2015-01-06 23:26:47.906 006 15361.71 50.14 53556.98 88888.00 2015-01-06 23:26:48.406 006 15361.70 50.11 53557.07 88888.00 2015-01-06 23:26:48.906 006 15361.72 50.11 53557.08 88888.00 2015-01-06 23:26:49.406 006 15361.76 50.19 53557.08 88888.00 2015-01-06 23:26:49.906 006 15361.79 50.24 53557.15 88888.00 2015-01-06 23:26:50.406 006 15361.91 50.26 53557.16 88888.00 2015-01-06 23:26:50.906 006 15361.96 50.27 53557.14 88888.00 2015-01-06 23:26:51.406 006 15361.94 50.26 53557.16 88888.00 2015-01-06 23:26:51.906 006 15361.97 50.32 53557.17 88888.00 2015-01-06 23:26:52.406 006 15362.04 50.33 53557.15 88888.00 2015-01-06 23:26:52.906 006 15362.07 50.36 53557.19 88888.00 2015-01-06 23:26:53.406 006 15362.14 50.36 53557.25 88888.00 2015-01-06 23:26:53.906 006 15362.20 50.38 53557.26 88888.00 2015-01-06 23:26:54.406 006 15362.20 50.42 53557.27 88888.00 2015-01-06 23:26:54.906 006 15362.22 50.41 53557.28 88888.00 2015-01-06 23:26:55.406 006 15362.27 50.43 53557.34 88888.00 2015-01-06 23:26:55.906 006 15362.34 50.44 53557.41 88888.00 2015-01-06 23:26:56.406 006 15362.36 50.47 53557.41 88888.00 2015-01-06 23:26:56.906 006 15362.34 50.52 53557.46 88888.00 2015-01-06 23:26:57.406 006 15362.38 50.57 53557.40 88888.00 2015-01-06 23:26:57.906 006 15362.38 50.59 53557.33 88888.00 2015-01-06 23:26:58.406 006 15362.42 50.60 53557.28 88888.00 2015-01-06 23:26:58.906 006 15362.43 50.62 53557.30 88888.00 2015-01-06 23:26:59.406 006 15362.51 50.66 53557.35 88888.00 2015-01-06 23:26:59.906 006 15362.54 50.69 53557.33 88888.00 2015-01-06 23:27:00.406 006 15362.61 50.72 53557.30 88888.00 2015-01-06 23:27:00.906 006 15362.66 50.73 53557.37 88888.00 2015-01-06 23:27:01.406 006 15362.68 50.78 53557.41 88888.00 2015-01-06 23:27:01.906 006 15362.68 50.84 53557.42 88888.00 2015-01-06 23:27:02.406 006 15362.69 50.89 53557.52 88888.00 2015-01-06 23:27:02.906 006 15362.79 50.90 53557.56 88888.00 2015-01-06 23:27:03.406 006 15362.84 50.93 53557.52 88888.00 2015-01-06 23:27:03.906 006 15362.78 50.97 53557.51 88888.00 2015-01-06 23:27:04.406 006 15362.81 51.01 53557.51 88888.00 2015-01-06 23:27:04.906 006 15362.88 51.07 53557.52 88888.00 2015-01-06 23:27:05.406 006 15362.87 51.13 53557.56 88888.00 2015-01-06 23:27:05.906 006 15362.89 51.14 53557.60 88888.00 2015-01-06 23:27:06.406 006 15362.92 51.12 53557.63 88888.00 2015-01-06 23:27:06.906 006 15362.90 51.16 53557.60 88888.00 2015-01-06 23:27:07.406 006 15362.97 51.19 53557.57 88888.00 2015-01-06 23:27:07.906 006 15363.03 51.21 53557.55 88888.00 2015-01-06 23:27:08.406 006 15362.99 51.27 53557.55 88888.00 2015-01-06 23:27:08.906 006 15363.08 51.31 53557.59 88888.00 2015-01-06 23:27:09.406 006 15363.11 51.35 53557.63 88888.00 2015-01-06 23:27:09.906 006 15363.12 51.41 53557.59 88888.00 2015-01-06 23:27:10.406 006 15363.11 51.41 53557.54 88888.00 2015-01-06 23:27:10.906 006 15363.16 51.41 53557.70 88888.00 2015-01-06 23:27:11.406 006 15363.17 51.48 53557.74 88888.00 2015-01-06 23:27:11.906 006 15363.22 51.56 53557.74 88888.00 2015-01-06 23:27:12.406 006 15363.25 51.55 53557.72 88888.00 2015-01-06 23:27:12.906 006 15363.23 51.57 53557.76 88888.00 2015-01-06 23:27:13.406 006 15363.28 51.59 53557.83 88888.00 2015-01-06 23:27:13.906 006 15363.33 51.65 53557.80 88888.00 2015-01-06 23:27:14.406 006 15363.31 51.71 53557.81 88888.00 2015-01-06 23:27:14.906 006 15363.42 51.71 53557.81 88888.00 2015-01-06 23:27:15.406 006 15363.53 51.73 53557.87 88888.00 2015-01-06 23:27:15.906 006 15363.56 51.74 53557.91 88888.00 2015-01-06 23:27:16.406 006 15363.57 51.79 53557.91 88888.00 2015-01-06 23:27:16.906 006 15363.52 51.80 53557.94 88888.00 2015-01-06 23:27:17.406 006 15363.48 51.83 53557.96 88888.00 2015-01-06 23:27:17.906 006 15363.50 51.84 53557.97 88888.00 2015-01-06 23:27:18.406 006 15363.53 51.90 53557.97 88888.00 2015-01-06 23:27:18.906 006 15363.58 51.94 53557.96 88888.00 2015-01-06 23:27:19.406 006 15363.63 51.94 53557.96 88888.00 2015-01-06 23:27:19.906 006 15363.61 51.96 53558.02 88888.00 2015-01-06 23:27:20.406 006 15363.62 51.97 53558.10 88888.00 2015-01-06 23:27:20.906 006 15363.63 52.02 53558.11 88888.00 2015-01-06 23:27:21.406 006 15363.70 52.05 53558.17 88888.00 2015-01-06 23:27:21.906 006 15363.69 52.05 53558.20 88888.00 2015-01-06 23:27:22.406 006 15363.69 52.10 53558.25 88888.00 2015-01-06 23:27:22.906 006 15363.67 52.11 53558.26 88888.00 2015-01-06 23:27:23.406 006 15363.66 52.17 53558.26 88888.00 2015-01-06 23:27:23.906 006 15363.65 52.20 53558.30 88888.00 2015-01-06 23:27:24.406 006 15363.65 52.20 53558.26 88888.00 2015-01-06 23:27:24.906 006 15363.63 52.24 53558.26 88888.00 2015-01-06 23:27:25.406 006 15363.65 52.32 53558.27 88888.00 2015-01-06 23:27:25.906 006 15363.68 52.33 53558.29 88888.00 2015-01-06 23:27:26.406 006 15363.60 52.35 53558.33 88888.00 2015-01-06 23:27:26.906 006 15363.61 52.37 53558.39 88888.00 2015-01-06 23:27:27.406 006 15363.59 52.36 53558.35 88888.00 2015-01-06 23:27:27.906 006 15363.57 52.37 53558.36 88888.00 2015-01-06 23:27:28.406 006 15363.59 52.42 53558.34 88888.00 2015-01-06 23:27:28.906 006 15363.54 52.44 53558.29 88888.00 2015-01-06 23:27:29.406 006 15363.54 52.44 53558.29 88888.00 2015-01-06 23:27:29.906 006 15363.60 52.49 53558.31 88888.00 2015-01-06 23:27:30.406 006 15363.59 52.54 53558.34 88888.00 2015-01-06 23:27:30.906 006 15363.54 52.53 53558.34 88888.00 2015-01-06 23:27:31.406 006 15363.50 52.53 53558.40 88888.00 2015-01-06 23:27:31.906 006 15363.57 52.53 53558.46 88888.00 2015-01-06 23:27:32.406 006 15363.49 52.57 53558.44 88888.00 2015-01-06 23:27:32.906 006 15363.49 52.61 53558.46 88888.00 2015-01-06 23:27:33.406 006 15363.53 52.63 53558.46 88888.00 2015-01-06 23:27:33.906 006 15363.52 52.65 53558.49 88888.00 2015-01-06 23:27:34.406 006 15363.50 52.66 53558.51 88888.00 2015-01-06 23:27:34.906 006 15363.50 52.73 53558.52 88888.00 2015-01-06 23:27:35.406 006 15363.51 52.75 53558.53 88888.00 2015-01-06 23:27:35.906 006 15363.50 52.75 53558.51 88888.00 2015-01-06 23:27:36.406 006 15363.49 52.74 53558.59 88888.00 2015-01-06 23:27:36.906 006 15363.44 52.74 53558.62 88888.00 2015-01-06 23:27:37.406 006 15363.46 52.80 53558.61 88888.00 2015-01-06 23:27:37.906 006 15363.48 52.85 53558.63 88888.00 2015-01-06 23:27:38.406 006 15363.47 52.91 53558.68 88888.00 2015-01-06 23:27:38.906 006 15363.50 52.89 53558.68 88888.00 2015-01-06 23:27:39.406 006 15363.50 52.92 53558.69 88888.00 2015-01-06 23:27:39.906 006 15363.43 52.97 53558.69 88888.00 2015-01-06 23:27:40.406 006 15363.42 52.97 53558.70 88888.00 2015-01-06 23:27:40.906 006 15363.44 52.97 53558.72 88888.00 2015-01-06 23:27:41.406 006 15363.49 52.95 53558.73 88888.00 2015-01-06 23:27:41.906 006 15363.47 52.99 53558.71 88888.00 2015-01-06 23:27:42.406 006 15363.44 53.05 53558.75 88888.00 2015-01-06 23:27:42.906 006 15363.42 53.09 53558.75 88888.00 2015-01-06 23:27:43.406 006 15363.43 53.12 53558.76 88888.00 2015-01-06 23:27:43.906 006 15363.40 53.14 53558.78 88888.00 2015-01-06 23:27:44.406 006 15363.41 53.17 53558.77 88888.00 2015-01-06 23:27:44.906 006 15363.40 53.17 53558.78 88888.00 2015-01-06 23:27:45.406 006 15363.37 53.18 53558.80 88888.00 2015-01-06 23:27:45.906 006 15363.40 53.26 53558.82 88888.00 2015-01-06 23:27:46.406 006 15363.46 53.27 53558.77 88888.00 2015-01-06 23:27:46.906 006 15363.41 53.26 53558.82 88888.00 2015-01-06 23:27:47.406 006 15363.39 53.29 53558.84 88888.00 2015-01-06 23:27:47.906 006 15363.34 53.30 53558.81 88888.00 2015-01-06 23:27:48.406 006 15363.39 53.29 53558.79 88888.00 2015-01-06 23:27:48.906 006 15363.39 53.28 53558.76 88888.00 2015-01-06 23:27:49.406 006 15363.35 53.30 53558.76 88888.00 2015-01-06 23:27:49.906 006 15363.35 53.28 53558.77 88888.00 2015-01-06 23:27:50.406 006 15363.37 53.30 53558.76 88888.00 2015-01-06 23:27:50.906 006 15363.38 53.35 53558.76 88888.00 2015-01-06 23:27:51.406 006 15363.34 53.34 53558.74 88888.00 2015-01-06 23:27:51.906 006 15363.29 53.34 53558.74 88888.00 2015-01-06 23:27:52.406 006 15363.33 53.35 53558.74 88888.00 2015-01-06 23:27:52.906 006 15363.37 53.37 53558.71 88888.00 2015-01-06 23:27:53.406 006 15363.37 53.39 53558.76 88888.00 2015-01-06 23:27:53.906 006 15363.31 53.40 53558.84 88888.00 2015-01-06 23:27:54.406 006 15363.32 53.44 53558.87 88888.00 2015-01-06 23:27:54.906 006 15363.28 53.44 53558.80 88888.00 2015-01-06 23:27:55.406 006 15363.31 53.47 53558.77 88888.00 2015-01-06 23:27:55.906 006 15363.31 53.52 53558.81 88888.00 2015-01-06 23:27:56.406 006 15363.26 53.54 53558.89 88888.00 2015-01-06 23:27:56.906 006 15363.31 53.53 53558.89 88888.00 2015-01-06 23:27:57.407 006 15363.31 53.54 53558.98 88888.00 2015-01-06 23:27:57.907 006 15363.25 53.54 53559.06 88888.00 2015-01-06 23:27:58.407 006 15363.31 53.54 53559.04 88888.00 2015-01-06 23:27:58.907 006 15363.28 53.55 53559.00 88888.00 2015-01-06 23:27:59.407 006 15363.22 53.55 53558.98 88888.00 2015-01-06 23:27:59.907 006 15363.22 53.54 53558.97 88888.00 2015-01-06 23:28:00.407 006 15363.28 53.57 53558.96 88888.00 2015-01-06 23:28:00.907 006 15363.28 53.56 53558.97 88888.00 2015-01-06 23:28:01.407 006 15363.24 53.55 53558.99 88888.00 2015-01-06 23:28:01.907 006 15363.20 53.53 53558.99 88888.00 2015-01-06 23:28:02.407 006 15363.15 53.53 53558.98 88888.00 2015-01-06 23:28:02.907 006 15363.17 53.58 53559.02 88888.00 2015-01-06 23:28:03.407 006 15363.17 53.60 53559.11 88888.00 2015-01-06 23:28:03.907 006 15363.10 53.58 53559.17 88888.00 2015-01-06 23:28:04.407 006 15363.05 53.62 53559.15 88888.00 2015-01-06 23:28:04.907 006 15363.08 53.56 53559.19 88888.00 2015-01-06 23:28:05.407 006 15363.07 53.55 53559.26 88888.00 2015-01-06 23:28:05.907 006 15363.02 53.54 53559.27 88888.00 2015-01-06 23:28:06.407 006 15363.01 53.56 53559.21 88888.00 2015-01-06 23:28:06.907 006 15362.96 53.58 53559.22 88888.00 2015-01-06 23:28:07.407 006 15362.95 53.56 53559.26 88888.00 2015-01-06 23:28:07.907 006 15362.93 53.54 53559.26 88888.00 2015-01-06 23:28:08.407 006 15362.93 53.57 53559.28 88888.00 2015-01-06 23:28:08.907 006 15362.88 53.57 53559.31 88888.00 2015-01-06 23:28:09.407 006 15362.84 53.60 53559.33 88888.00 2015-01-06 23:28:09.907 006 15362.76 53.60 53559.34 88888.00 2015-01-06 23:28:10.407 006 15362.79 53.60 53559.34 88888.00 2015-01-06 23:28:10.907 006 15362.84 53.62 53559.43 88888.00 2015-01-06 23:28:11.407 006 15362.80 53.64 53559.48 88888.00 2015-01-06 23:28:11.907 006 15362.72 53.65 53559.49 88888.00 2015-01-06 23:28:12.407 006 15362.68 53.67 53559.52 88888.00 2015-01-06 23:28:12.907 006 15362.66 53.70 53559.55 88888.00 2015-01-06 23:28:13.407 006 15362.66 53.69 53559.50 88888.00 2015-01-06 23:28:13.907 006 15362.60 53.71 53559.47 88888.00 2015-01-06 23:28:14.407 006 15362.51 53.67 53559.53 88888.00 2015-01-06 23:28:14.907 006 15362.48 53.72 53559.49 88888.00 2015-01-06 23:28:15.407 006 15362.44 53.78 53559.51 88888.00 2015-01-06 23:28:15.907 006 15362.40 53.77 53559.52 88888.00 2015-01-06 23:28:16.407 006 15362.36 53.77 53559.51 88888.00 2015-01-06 23:28:16.907 006 15362.26 53.73 53559.54 88888.00 2015-01-06 23:28:17.407 006 15362.26 53.74 53559.55 88888.00 2015-01-06 23:28:17.907 006 15362.24 53.77 53559.55 88888.00 2015-01-06 23:28:18.407 006 15362.25 53.80 53559.60 88888.00 2015-01-06 23:28:18.907 006 15362.27 53.79 53559.67 88888.00 2015-01-06 23:28:19.407 006 15362.30 53.78 53559.63 88888.00 2015-01-06 23:28:19.907 006 15362.25 53.81 53559.61 88888.00 2015-01-06 23:28:20.407 006 15362.22 53.81 53559.61 88888.00 2015-01-06 23:28:20.907 006 15362.17 53.83 53559.59 88888.00 2015-01-06 23:28:21.407 006 15362.14 53.81 53559.60 88888.00 2015-01-06 23:28:21.907 006 15362.13 53.82 53559.58 88888.00 2015-01-06 23:28:22.407 006 15362.12 53.84 53559.59 88888.00 2015-01-06 23:28:22.907 006 15362.07 53.86 53559.60 88888.00 2015-01-06 23:28:23.407 006 15361.99 53.88 53559.65 88888.00 2015-01-06 23:28:23.907 006 15361.95 53.86 53559.64 88888.00 2015-01-06 23:28:24.407 006 15361.94 53.88 53559.65 88888.00 2015-01-06 23:28:24.907 006 15361.97 53.88 53559.62 88888.00 2015-01-06 23:28:25.407 006 15361.95 53.88 53559.61 88888.00 2015-01-06 23:28:25.907 006 15361.90 53.87 53559.59 88888.00 2015-01-06 23:28:26.407 006 15361.93 53.91 53559.58 88888.00 2015-01-06 23:28:26.907 006 15361.93 53.92 53559.59 88888.00 2015-01-06 23:28:27.407 006 15361.88 53.89 53559.59 88888.00 2015-01-06 23:28:27.907 006 15361.87 53.88 53559.59 88888.00 2015-01-06 23:28:28.407 006 15361.89 53.95 53559.57 88888.00 2015-01-06 23:28:28.907 006 15361.86 53.86 53559.58 88888.00 2015-01-06 23:28:29.407 006 15361.88 53.82 53559.61 88888.00 2015-01-06 23:28:29.907 006 15361.89 53.98 53559.60 88888.00 2015-01-06 23:28:30.407 006 15361.89 53.98 53559.59 88888.00 2015-01-06 23:28:30.907 006 15361.85 53.99 53559.55 88888.00 2015-01-06 23:28:31.407 006 15361.84 53.97 53559.54 88888.00 2015-01-06 23:28:31.907 006 15361.84 54.04 53559.54 88888.00 2015-01-06 23:28:32.407 006 15361.82 54.06 53559.58 88888.00 2015-01-06 23:28:32.907 006 15361.86 54.08 53559.57 88888.00 2015-01-06 23:28:33.407 006 15361.84 54.04 53559.57 88888.00 2015-01-06 23:28:33.907 006 15361.85 53.99 53559.58 88888.00 2015-01-06 23:28:34.407 006 15361.84 54.03 53559.57 88888.00 2015-01-06 23:28:34.907 006 15361.78 54.07 53559.60 88888.00 2015-01-06 23:28:35.407 006 15361.76 54.13 53559.68 88888.00 2015-01-06 23:28:35.907 006 15361.72 54.07 53559.68 88888.00 2015-01-06 23:28:36.407 006 15361.72 53.99 53559.62 88888.00 2015-01-06 23:28:36.907 006 15361.76 53.90 53559.60 88888.00 2015-01-06 23:28:37.407 006 15361.81 53.99 53559.64 88888.00 2015-01-06 23:28:37.907 006 15361.80 54.07 53559.64 88888.00 2015-01-06 23:28:38.407 006 15361.85 54.12 53559.61 88888.00 2015-01-06 23:28:38.907 006 15361.81 53.96 53559.63 88888.00 2015-01-06 23:28:39.407 006 15361.76 53.90 53559.65 88888.00 2015-01-06 23:28:39.907 006 15361.71 53.94 53559.61 88888.00 2015-01-06 23:28:40.407 006 15361.68 54.05 53559.60 88888.00 2015-01-06 23:28:40.907 006 15361.69 54.06 53559.57 88888.00 2015-01-06 23:28:41.407 006 15361.71 54.09 53559.60 88888.00 2015-01-06 23:28:41.907 006 15361.69 54.12 53559.58 88888.00 2015-01-06 23:28:42.407 006 15361.72 54.12 53559.55 88888.00 2015-01-06 23:28:42.907 006 15361.71 54.08 53559.55 88888.00 2015-01-06 23:28:43.407 006 15361.72 54.09 53559.57 88888.00 2015-01-06 23:28:43.907 006 15361.71 54.21 53559.57 88888.00 2015-01-06 23:28:44.407 006 15361.69 54.33 53559.58 88888.00 2015-01-06 23:28:44.907 006 15361.64 54.40 53559.62 88888.00 2015-01-06 23:28:45.407 006 15361.63 54.36 53559.65 88888.00 2015-01-06 23:28:45.907 006 15361.62 54.17 53559.68 88888.00 2015-01-06 23:28:46.407 006 15361.64 54.01 53559.67 88888.00 2015-01-06 23:28:46.907 006 15361.69 54.16 53559.64 88888.00 2015-01-06 23:28:47.407 006 15361.68 54.32 53559.70 88888.00 2015-01-06 23:28:47.907 006 15361.63 54.31 53559.68 88888.00 2015-01-06 23:28:48.407 006 15361.62 54.27 53559.73 88888.00 2015-01-06 23:28:48.907 006 15361.59 54.22 53559.79 88888.00 2015-01-06 23:28:49.407 006 15361.61 54.24 53559.81 88888.00 2015-01-06 23:28:49.907 006 15361.61 54.27 53559.79 88888.00 2015-01-06 23:28:50.407 006 15361.54 54.29 53559.77 88888.00 2015-01-06 23:28:50.907 006 15361.51 54.32 53559.79 88888.00 2015-01-06 23:28:51.407 006 15361.51 54.34 53559.78 88888.00 2015-01-06 23:28:51.907 006 15361.51 54.36 53559.83 88888.00 2015-01-06 23:28:52.407 006 15361.51 54.40 53559.82 88888.00 2015-01-06 23:28:52.907 006 15361.57 54.40 53559.78 88888.00 2015-01-06 23:28:53.407 006 15361.53 54.44 53559.81 88888.00 2015-01-06 23:28:53.907 006 15361.50 54.47 53559.81 88888.00 2015-01-06 23:28:54.407 006 15361.49 54.48 53559.84 88888.00 2015-01-06 23:28:54.907 006 15361.49 54.44 53559.84 88888.00 2015-01-06 23:28:55.407 006 15361.49 54.42 53559.85 88888.00 2015-01-06 23:28:55.907 006 15361.49 54.38 53559.83 88888.00 2015-01-06 23:28:56.407 006 15361.51 54.43 53559.85 88888.00 2015-01-06 23:28:56.907 006 15361.51 54.46 53559.87 88888.00 2015-01-06 23:28:57.407 006 15361.50 54.46 53559.88 88888.00 2015-01-06 23:28:57.907 006 15361.52 54.48 53559.91 88888.00 2015-01-06 23:28:58.407 006 15361.51 54.47 53559.92 88888.00 2015-01-06 23:28:58.907 006 15361.48 54.48 53559.91 88888.00 2015-01-06 23:28:59.407 006 15361.46 54.48 53559.90 88888.00 2015-01-06 23:28:59.907 006 15361.45 54.50 53559.89 88888.00 2015-01-06 23:29:00.407 006 15361.48 54.57 53559.90 88888.00 2015-01-06 23:29:00.907 006 15361.48 54.61 53559.91 88888.00 2015-01-06 23:29:01.407 006 15361.51 54.61 53559.92 88888.00 2015-01-06 23:29:01.907 006 15361.51 54.64 53559.93 88888.00 2015-01-06 23:29:02.407 006 15361.46 54.62 53559.93 88888.00 2015-01-06 23:29:02.907 006 15361.49 54.61 53559.88 88888.00 2015-01-06 23:29:03.407 006 15361.50 54.59 53559.88 88888.00 2015-01-06 23:29:03.907 006 15361.52 54.60 53559.92 88888.00 2015-01-06 23:29:04.407 006 15361.53 54.59 53559.88 88888.00 2015-01-06 23:29:04.907 006 15361.54 54.59 53559.87 88888.00 2015-01-06 23:29:05.407 006 15361.55 54.62 53559.88 88888.00 2015-01-06 23:29:05.907 006 15361.60 54.60 53559.84 88888.00 2015-01-06 23:29:06.407 006 15361.61 54.66 53559.81 88888.00 2015-01-06 23:29:06.907 006 15361.62 54.66 53559.79 88888.00 2015-01-06 23:29:07.407 006 15361.58 54.69 53559.78 88888.00 2015-01-06 23:29:07.907 006 15361.58 54.57 53559.78 88888.00 2015-01-06 23:29:08.407 006 15361.60 54.42 53559.82 88888.00 2015-01-06 23:29:08.907 006 15361.62 54.47 53559.82 88888.00 2015-01-06 23:29:09.407 006 15361.64 54.48 53559.81 88888.00 2015-01-06 23:29:09.907 006 15361.61 54.46 53559.78 88888.00 2015-01-06 23:29:10.407 006 15361.62 54.43 53559.73 88888.00 2015-01-06 23:29:10.907 006 15361.60 54.46 53559.79 88888.00 2015-01-06 23:29:11.407 006 15361.63 54.53 53559.82 88888.00 2015-01-06 23:29:11.907 006 15361.67 54.61 53559.88 88888.00 2015-01-06 23:29:12.407 006 15361.69 54.75 53559.85 88888.00 2015-01-06 23:29:12.907 006 15361.70 54.82 53559.90 88888.00 2015-01-06 23:29:13.407 006 15361.63 54.84 53559.97 88888.00 2015-01-06 23:29:13.907 006 15361.66 54.69 53559.89 88888.00 2015-01-06 23:29:14.407 006 15361.69 54.69 53559.88 88888.00 2015-01-06 23:29:14.907 006 15361.66 54.87 53559.90 88888.00 2015-01-06 23:29:15.407 006 15361.68 54.94 53559.85 88888.00 2015-01-06 23:29:15.907 006 15361.67 54.99 53559.89 88888.00 2015-01-06 23:29:16.407 006 15361.69 54.99 53559.94 88888.00 2015-01-06 23:29:16.907 006 15361.69 55.03 53559.91 88888.00 2015-01-06 23:29:17.407 006 15361.72 55.05 53559.96 88888.00 2015-01-06 23:29:17.907 006 15361.75 55.08 53559.99 88888.00 2015-01-06 23:29:18.407 006 15361.72 55.12 53559.99 88888.00 2015-01-06 23:29:18.907 006 15361.69 55.13 53560.00 88888.00 2015-01-06 23:29:19.407 006 15361.70 55.15 53560.02 88888.00 2015-01-06 23:29:19.907 006 15361.73 55.12 53560.03 88888.00 2015-01-06 23:29:20.407 006 15361.75 55.19 53560.04 88888.00 2015-01-06 23:29:20.907 006 15361.73 55.21 53560.07 88888.00 2015-01-06 23:29:21.407 006 15361.76 55.20 53560.05 88888.00 2015-01-06 23:29:21.907 006 15361.80 55.16 53560.02 88888.00 2015-01-06 23:29:22.407 006 15361.76 55.18 53560.08 88888.00 2015-01-06 23:29:22.907 006 15361.71 55.24 53560.11 88888.00 2015-01-06 23:29:23.407 006 15361.77 55.24 53560.05 88888.00 2015-01-06 23:29:23.907 006 15361.86 55.20 53560.10 88888.00 2015-01-06 23:29:24.407 006 15361.84 55.19 53560.05 88888.00 2015-01-06 23:29:24.907 006 15361.85 55.24 53560.01 88888.00 2015-01-06 23:29:25.407 006 15361.86 55.28 53560.02 88888.00 2015-01-06 23:29:25.907 006 15361.87 55.29 53560.09 88888.00 2015-01-06 23:29:26.407 006 15361.84 55.35 53560.14 88888.00 2015-01-06 23:29:26.907 006 15361.84 55.39 53560.14 88888.00 2015-01-06 23:29:27.407 006 15361.82 55.43 53560.15 88888.00 2015-01-06 23:29:27.907 006 15361.84 55.44 53560.12 88888.00 2015-01-06 23:29:28.407 006 15361.82 55.47 53560.10 88888.00 2015-01-06 23:29:28.907 006 15361.80 55.39 53560.02 88888.00 2015-01-06 23:29:29.407 006 15361.80 55.45 53559.99 88888.00 2015-01-06 23:29:29.907 006 15361.81 55.52 53559.98 88888.00 2015-01-06 23:29:30.407 006 15361.80 55.39 53559.94 88888.00 2015-01-06 23:29:30.907 006 15361.84 55.34 53559.90 88888.00 2015-01-06 23:29:31.407 006 15361.85 55.51 53559.83 88888.00 2015-01-06 23:29:31.907 006 15361.87 55.62 53559.80 88888.00 2015-01-06 23:29:32.407 006 15361.91 55.71 53559.81 88888.00 2015-01-06 23:29:32.907 006 15361.97 55.71 53559.82 88888.00 2015-01-06 23:29:33.407 006 15361.88 55.77 53559.77 88888.00 2015-01-06 23:29:33.907 006 15361.91 55.78 53559.81 88888.00 2015-01-06 23:29:34.407 006 15362.02 55.78 53559.87 88888.00 2015-01-06 23:29:34.907 006 15362.02 55.80 53559.90 88888.00 2015-01-06 23:29:35.407 006 15362.02 55.78 53559.94 88888.00 2015-01-06 23:29:35.907 006 15362.04 55.72 53559.96 88888.00 2015-01-06 23:29:36.407 006 15362.05 55.72 53559.97 88888.00 2015-01-06 23:29:36.907 006 15362.02 55.76 53560.02 88888.00 2015-01-06 23:29:37.407 006 15362.04 55.76 53560.07 88888.00 2015-01-06 23:29:37.907 006 15361.95 55.71 53560.09 88888.00 2015-01-06 23:29:38.407 006 15361.94 55.70 53560.11 88888.00 2015-01-06 23:29:38.907 006 15361.98 55.71 53560.15 88888.00 2015-01-06 23:29:39.407 006 15362.03 55.69 53560.15 88888.00 2015-01-06 23:29:39.907 006 15361.97 55.69 53560.14 88888.00 2015-01-06 23:29:40.407 006 15361.97 55.71 53560.17 88888.00 2015-01-06 23:29:40.907 006 15362.05 55.70 53560.19 88888.00 2015-01-06 23:29:41.407 006 15362.15 55.69 53560.20 88888.00 2015-01-06 23:29:41.907 006 15362.12 55.68 53560.19 88888.00 2015-01-06 23:29:42.407 006 15362.02 55.71 53560.14 88888.00 2015-01-06 23:29:42.907 006 15361.99 55.73 53560.16 88888.00 2015-01-06 23:29:43.407 006 15362.00 55.76 53560.22 88888.00 2015-01-06 23:29:43.907 006 15362.05 55.73 53560.21 88888.00 2015-01-06 23:29:44.407 006 15362.05 55.70 53560.17 88888.00 2015-01-06 23:29:44.907 006 15362.04 55.54 53560.14 88888.00 2015-01-06 23:29:45.407 006 15362.06 55.60 53560.22 88888.00 2015-01-06 23:29:45.907 006 15362.05 55.74 53560.27 88888.00 2015-01-06 23:29:46.407 006 15362.07 55.78 53560.25 88888.00 2015-01-06 23:29:46.907 006 15362.06 55.79 53560.24 88888.00 2015-01-06 23:29:47.407 006 15362.05 55.73 53560.23 88888.00 2015-01-06 23:29:47.907 006 15362.05 55.80 53560.28 88888.00 2015-01-06 23:29:48.407 006 15362.04 55.85 53560.29 88888.00 2015-01-06 23:29:48.907 006 15362.08 55.86 53560.36 88888.00 2015-01-06 23:29:49.407 006 15362.16 55.87 53560.37 88888.00 2015-01-06 23:29:49.907 006 15362.12 55.87 53560.38 88888.00 2015-01-06 23:29:50.407 006 15362.07 55.87 53560.38 88888.00 2015-01-06 23:29:50.907 006 15362.12 55.88 53560.39 88888.00 2015-01-06 23:29:51.407 006 15362.11 55.81 53560.37 88888.00 2015-01-06 23:29:51.907 006 15362.11 55.88 53560.43 88888.00 2015-01-06 23:29:52.407 006 15362.13 55.94 53560.50 88888.00 2015-01-06 23:29:52.907 006 15362.13 55.98 53560.45 88888.00 2015-01-06 23:29:53.407 006 15362.17 55.98 53560.43 88888.00 2015-01-06 23:29:53.907 006 15362.15 55.82 53560.45 88888.00 2015-01-06 23:29:54.407 006 15362.12 55.64 53560.47 88888.00 2015-01-06 23:29:54.907 006 15362.09 55.76 53560.49 88888.00 2015-01-06 23:29:55.407 006 15362.13 55.91 53560.49 88888.00 2015-01-06 23:29:55.907 006 15362.14 55.94 53560.49 88888.00 2015-01-06 23:29:56.407 006 15362.14 55.91 53560.50 88888.00 2015-01-06 23:29:56.907 006 15362.13 55.95 53560.51 88888.00 2015-01-06 23:29:57.407 006 15362.11 55.96 53560.52 88888.00 2015-01-06 23:29:57.907 006 15362.17 55.96 53560.54 88888.00 2015-01-06 23:29:58.407 006 15362.21 55.98 53560.61 88888.00 2015-01-06 23:29:58.907 006 15362.16 55.96 53560.60 88888.00 2015-01-06 23:29:59.407 006 15362.14 55.76 53560.59 88888.00 2015-01-06 23:29:59.907 006 15362.14 55.68 53560.58 88888.00 2015-01-06 23:30:00.407 006 15362.15 55.70 53560.58 88888.00 2015-01-06 23:30:00.907 006 15362.17 55.71 53560.61 88888.00 2015-01-06 23:30:01.407 006 15362.14 55.71 53560.65 88888.00 2015-01-06 23:30:01.907 006 15362.12 55.70 53560.69 88888.00 2015-01-06 23:30:02.407 006 15362.15 55.71 53560.68 88888.00 2015-01-06 23:30:02.907 006 15362.16 55.64 53560.70 88888.00 2015-01-06 23:30:03.407 006 15362.16 55.62 53560.70 88888.00 2015-01-06 23:30:03.907 006 15362.15 55.62 53560.67 88888.00 2015-01-06 23:30:04.407 006 15362.09 55.62 53560.68 88888.00 2015-01-06 23:30:04.907 006 15362.06 55.67 53560.69 88888.00 2015-01-06 23:30:05.407 006 15362.08 55.76 53560.67 88888.00 2015-01-06 23:30:05.907 006 15362.08 55.63 53560.68 88888.00 2015-01-06 23:30:06.407 006 15362.07 55.64 53560.74 88888.00 2015-01-06 23:30:06.907 006 15362.05 55.90 53560.79 88888.00 2015-01-06 23:30:07.407 006 15362.02 55.99 53560.81 88888.00 2015-01-06 23:30:07.907 006 15361.99 55.99 53560.77 88888.00 2015-01-06 23:30:08.407 006 15362.02 56.02 53560.77 88888.00 2015-01-06 23:30:08.907 006 15362.00 56.00 53560.81 88888.00 2015-01-06 23:30:09.407 006 15361.95 56.00 53560.84 88888.00 2015-01-06 23:30:09.907 006 15361.93 56.06 53560.79 88888.00 2015-01-06 23:30:10.407 006 15361.91 56.02 53560.78 88888.00 2015-01-06 23:30:10.907 006 15361.91 55.94 53560.76 88888.00 2015-01-06 23:30:11.407 006 15361.94 55.94 53560.73 88888.00 2015-01-06 23:30:11.907 006 15361.96 55.97 53560.70 88888.00 2015-01-06 23:30:12.407 006 15361.96 55.96 53560.71 88888.00 2015-01-06 23:30:12.907 006 15361.93 55.98 53560.75 88888.00 2015-01-06 23:30:13.407 006 15361.89 55.99 53560.75 88888.00 2015-01-06 23:30:13.907 006 15361.88 55.97 53560.77 88888.00 2015-01-06 23:30:14.407 006 15361.85 55.99 53560.80 88888.00 2015-01-06 23:30:14.907 006 15361.85 56.00 53560.83 88888.00 2015-01-06 23:30:15.407 006 15361.76 55.90 53560.85 88888.00 2015-01-06 23:30:15.907 006 15361.71 55.88 53560.84 88888.00 2015-01-06 23:30:16.407 006 15361.73 55.88 53560.86 88888.00 2015-01-06 23:30:16.907 006 15361.72 55.94 53560.88 88888.00 2015-01-06 23:30:17.407 006 15361.71 55.96 53560.88 88888.00 2015-01-06 23:30:17.907 006 15361.66 55.91 53560.91 88888.00 2015-01-06 23:30:18.407 006 15361.66 55.80 53560.85 88888.00 2015-01-06 23:30:18.907 006 15361.64 55.77 53560.85 88888.00 2015-01-06 23:30:19.407 006 15361.58 55.80 53560.89 88888.00 2015-01-06 23:30:19.907 006 15361.58 55.81 53560.88 88888.00 2015-01-06 23:30:20.407 006 15361.60 55.77 53560.89 88888.00 2015-01-06 23:30:20.907 006 15361.50 55.76 53560.95 88888.00 2015-01-06 23:30:21.407 006 15361.46 55.79 53560.97 88888.00 2015-01-06 23:30:21.907 006 15361.46 55.80 53560.91 88888.00 2015-01-06 23:30:22.407 006 15361.46 55.77 53560.91 88888.00 2015-01-06 23:30:22.907 006 15361.48 55.71 53560.94 88888.00 2015-01-06 23:30:23.407 006 15361.49 55.72 53560.94 88888.00 2015-01-06 23:30:23.907 006 15361.46 55.78 53560.97 88888.00 2015-01-06 23:30:24.407 006 15361.44 55.79 53561.00 88888.00 2015-01-06 23:30:24.907 006 15361.34 55.76 53561.02 88888.00 2015-01-06 23:30:25.407 006 15361.29 55.73 53561.05 88888.00 2015-01-06 23:30:25.907 006 15361.36 55.74 53561.02 88888.00 2015-01-06 23:30:26.407 006 15361.31 55.82 53560.99 88888.00 2015-01-06 23:30:26.907 006 15361.32 55.96 53561.00 88888.00 2015-01-06 23:30:27.407 006 15361.33 55.97 53560.94 88888.00 2015-01-06 23:30:27.907 006 15361.30 55.94 53560.93 88888.00 2015-01-06 23:30:28.407 006 15361.33 55.89 53561.02 88888.00 2015-01-06 23:30:28.907 006 15361.30 55.89 53561.03 88888.00 2015-01-06 23:30:29.407 006 15361.24 55.83 53561.06 88888.00 2015-01-06 23:30:29.907 006 15361.26 55.76 53561.02 88888.00 2015-01-06 23:30:30.407 006 15361.24 55.96 53561.03 88888.00 2015-01-06 23:30:30.907 006 15361.23 55.89 53560.99 88888.00 2015-01-06 23:30:31.407 006 15361.21 55.73 53560.91 88888.00 2015-01-06 23:30:31.907 006 15361.26 55.71 53560.95 88888.00 2015-01-06 23:30:32.407 006 15361.30 55.69 53560.92 88888.00 2015-01-06 23:30:32.907 006 15361.17 55.70 53560.97 88888.00 2015-01-06 23:30:33.407 006 15361.18 55.73 53560.99 88888.00 2015-01-06 23:30:33.907 006 15361.14 55.89 53560.97 88888.00 2015-01-06 23:30:34.407 006 15361.13 55.98 53561.00 88888.00 2015-01-06 23:30:34.907 006 15361.13 55.99 53560.98 88888.00 2015-01-06 23:30:35.407 006 15361.08 55.98 53560.97 88888.00 2015-01-06 23:30:35.907 006 15361.05 55.98 53560.97 88888.00 2015-01-06 23:30:36.407 006 15361.04 55.95 53560.94 88888.00 2015-01-06 23:30:36.907 006 15361.08 55.81 53560.99 88888.00 2015-01-06 23:30:37.407 006 15361.08 55.68 53560.95 88888.00 2015-01-06 23:30:37.907 006 15361.05 55.67 53560.90 88888.00 2015-01-06 23:30:38.407 006 15361.04 55.67 53560.93 88888.00 2015-01-06 23:30:38.907 006 15361.08 55.68 53560.90 88888.00 2015-01-06 23:30:39.407 006 15361.09 55.68 53560.94 88888.00 2015-01-06 23:30:39.907 006 15361.13 55.68 53560.92 88888.00 2015-01-06 23:30:40.407 006 15361.04 55.71 53560.84 88888.00 2015-01-06 23:30:40.907 006 15361.00 55.81 53560.92 88888.00 2015-01-06 23:30:41.407 006 15361.04 55.95 53560.93 88888.00 2015-01-06 23:30:41.907 006 15361.00 55.83 53560.94 88888.00 2015-01-06 23:30:42.407 006 15361.02 55.67 53560.93 88888.00 2015-01-06 23:30:42.907 006 15361.04 55.64 53560.88 88888.00 2015-01-06 23:30:43.407 006 15361.04 55.81 53560.91 88888.00 2015-01-06 23:30:43.907 006 15360.98 55.90 53560.86 88888.00 2015-01-06 23:30:44.407 006 15360.85 55.90 53560.85 88888.00 2015-01-06 23:30:44.907 006 15360.87 55.89 53560.85 88888.00 2015-01-06 23:30:45.407 006 15360.86 55.89 53560.86 88888.00 2015-01-06 23:30:45.907 006 15360.82 55.90 53560.85 88888.00 2015-01-06 23:30:46.407 006 15360.82 55.94 53560.86 88888.00 2015-01-06 23:30:46.907 006 15360.73 55.94 53560.86 88888.00 2015-01-06 23:30:47.407 006 15360.77 55.87 53560.80 88888.00 2015-01-06 23:30:47.907 006 15360.70 55.89 53560.85 88888.00 2015-01-06 23:30:48.407 006 15360.76 55.89 53560.89 88888.00 2015-01-06 23:30:48.907 006 15360.68 55.91 53560.86 88888.00 2015-01-06 23:30:49.407 006 15360.64 55.98 53560.86 88888.00 2015-01-06 23:30:49.907 006 15360.67 55.95 53560.85 88888.00 2015-01-06 23:30:50.407 006 15360.67 55.96 53560.92 88888.00 2015-01-06 23:30:50.907 006 15360.71 55.96 53560.98 88888.00 2015-01-06 23:30:51.407 006 15360.63 55.98 53561.01 88888.00 2015-01-06 23:30:51.907 006 15360.64 55.99 53560.97 88888.00 2015-01-06 23:30:52.407 006 15360.59 55.97 53560.99 88888.00 2015-01-06 23:30:52.907 006 15360.61 55.79 53560.98 88888.00 2015-01-06 23:30:53.407 006 15360.50 55.74 53560.99 88888.00 2015-01-06 23:30:53.907 006 15360.58 55.91 53560.93 88888.00 2015-01-06 23:30:54.407 006 15360.51 55.87 53560.91 88888.00 2015-01-06 23:30:54.907 006 15360.52 55.71 53560.85 88888.00 2015-01-06 23:30:55.407 006 15360.49 55.71 53560.81 88888.00 2015-01-06 23:30:55.907 006 15360.53 55.90 53560.86 88888.00 2015-01-06 23:30:56.407 006 15360.50 55.98 53560.82 88888.00 2015-01-06 23:30:56.907 006 15360.37 56.04 53560.85 88888.00 2015-01-06 23:30:57.407 006 15360.32 56.04 53560.82 88888.00 2015-01-06 23:30:57.907 006 15360.30 56.05 53560.83 88888.00 2015-01-06 23:30:58.407 006 15360.32 56.04 53560.75 88888.00 2015-01-06 23:30:58.907 006 15360.32 56.02 53560.78 88888.00 2015-01-06 23:30:59.407 006 15360.34 55.87 53560.73 88888.00 2015-01-06 23:30:59.907 006 15360.27 55.78 53560.78 88888.00 2015-01-06 23:31:00.407 006 15360.31 55.93 53560.71 88888.00 2015-01-06 23:31:00.907 006 15360.27 55.94 53560.73 88888.00 2015-01-06 23:31:01.407 006 15360.27 55.79 53560.65 88888.00 2015-01-06 23:31:01.907 006 15360.22 55.71 53560.71 88888.00 2015-01-06 23:31:02.407 006 15360.28 55.69 53560.67 88888.00 2015-01-06 23:31:02.907 006 15360.24 55.73 53560.65 88888.00 2015-01-06 23:31:03.407 006 15360.27 55.79 53560.61 88888.00 2015-01-06 23:31:03.907 006 15360.22 55.76 53560.59 88888.00 2015-01-06 23:31:04.407 006 15360.25 55.74 53560.60 88888.00 2015-01-06 23:31:04.907 006 15360.23 55.76 53560.53 88888.00 2015-01-06 23:31:05.407 006 15360.23 55.77 53560.52 88888.00 2015-01-06 23:31:05.907 006 15360.22 55.76 53560.50 88888.00 2015-01-06 23:31:06.407 006 15360.14 55.74 53560.52 88888.00 2015-01-06 23:31:06.907 006 15360.23 55.76 53560.44 88888.00 2015-01-06 23:31:07.407 006 15360.19 55.73 53560.44 88888.00 2015-01-06 23:31:07.907 006 15360.19 55.71 53560.38 88888.00 2015-01-06 23:31:08.407 006 15360.16 55.71 53560.38 88888.00 2015-01-06 23:31:08.907 006 15360.16 55.77 53560.38 88888.00 2015-01-06 23:31:09.407 006 15360.18 55.80 53560.37 88888.00 2015-01-06 23:31:09.907 006 15360.17 55.94 53560.39 88888.00 2015-01-06 23:31:10.407 006 15360.18 56.04 53560.31 88888.00 2015-01-06 23:31:10.907 006 15360.08 56.07 53560.28 88888.00 2015-01-06 23:31:11.407 006 15360.14 56.00 53560.24 88888.00 2015-01-06 23:31:11.907 006 15360.12 55.95 53560.35 88888.00 2015-01-06 23:31:12.407 006 15360.18 55.97 53560.35 88888.00 2015-01-06 23:31:12.907 006 15360.16 56.04 53560.34 88888.00 2015-01-06 23:31:13.407 006 15360.21 56.05 53560.31 88888.00 2015-01-06 23:31:13.907 006 15360.22 56.05 53560.27 88888.00 2015-01-06 23:31:14.407 006 15360.17 56.05 53560.27 88888.00 2015-01-06 23:31:14.907 006 15360.22 56.06 53560.21 88888.00 2015-01-06 23:31:15.407 006 15360.16 56.06 53560.20 88888.00 2015-01-06 23:31:15.907 006 15360.16 56.02 53560.22 88888.00 2015-01-06 23:31:16.407 006 15360.16 55.85 53560.23 88888.00 2015-01-06 23:31:16.907 006 15360.12 55.95 53560.22 88888.00 2015-01-06 23:31:17.407 006 15360.09 56.02 53560.21 88888.00 2015-01-06 23:31:17.907 006 15360.05 56.03 53560.23 88888.00 2015-01-06 23:31:18.407 006 15360.13 55.97 53560.19 88888.00 2015-01-06 23:31:18.907 006 15360.07 55.98 53560.16 88888.00 2015-01-06 23:31:19.407 006 15360.09 55.98 53560.13 88888.00 2015-01-06 23:31:19.907 006 15360.06 55.97 53560.10 88888.00 2015-01-06 23:31:20.407 006 15359.98 55.94 53560.11 88888.00 2015-01-06 23:31:20.907 006 15360.05 55.95 53560.11 88888.00 2015-01-06 23:31:21.407 006 15360.06 55.98 53560.11 88888.00 2015-01-06 23:31:21.907 006 15360.15 55.96 53560.10 88888.00 2015-01-06 23:31:22.407 006 15360.21 55.98 53560.02 88888.00 2015-01-06 23:31:22.907 006 15360.18 55.91 53560.04 88888.00 2015-01-06 23:31:23.407 006 15360.15 55.72 53560.04 88888.00 2015-01-06 23:31:23.907 006 15360.15 55.70 53560.03 88888.00 2015-01-06 23:31:24.407 006 15360.18 55.86 53560.04 88888.00 2015-01-06 23:31:24.907 006 15360.13 55.87 53560.05 88888.00 2015-01-06 23:31:25.407 006 15360.12 55.69 53560.08 88888.00 2015-01-06 23:31:25.907 006 15360.09 55.63 53559.99 88888.00 2015-01-06 23:31:26.407 006 15360.04 55.62 53560.01 88888.00 2015-01-06 23:31:26.907 006 15360.07 55.60 53560.00 88888.00 2015-01-06 23:31:27.407 006 15360.06 55.55 53560.01 88888.00 2015-01-06 23:31:27.907 006 15360.07 55.65 53560.00 88888.00 2015-01-06 23:31:28.407 006 15360.12 55.88 53559.93 88888.00 2015-01-06 23:31:28.907 006 15360.07 55.93 53559.93 88888.00 2015-01-06 23:31:29.407 006 15360.07 55.96 53559.91 88888.00 2015-01-06 23:31:29.907 006 15360.04 55.90 53559.88 88888.00 2015-01-06 23:31:30.407 006 15360.00 55.85 53559.89 88888.00 2015-01-06 23:31:30.907 006 15360.10 55.85 53559.87 88888.00 2015-01-06 23:31:31.407 006 15360.06 55.90 53559.83 88888.00 2015-01-06 23:31:31.907 006 15360.05 55.88 53559.84 88888.00 2015-01-06 23:31:32.407 006 15360.09 55.82 53559.79 88888.00 2015-01-06 23:31:32.907 006 15360.07 55.71 53559.83 88888.00 2015-01-06 23:31:33.407 006 15360.13 55.59 53559.82 88888.00 2015-01-06 23:31:33.907 006 15360.13 55.52 53559.81 88888.00 2015-01-06 23:31:34.407 006 15360.07 55.51 53559.83 88888.00 2015-01-06 23:31:34.907 006 15360.08 55.65 53559.81 88888.00 2015-01-06 23:31:35.407 006 15360.07 55.78 53559.76 88888.00 2015-01-06 23:31:35.907 006 15360.06 55.78 53559.77 88888.00 2015-01-06 23:31:36.407 006 15360.07 55.68 53559.76 88888.00 2015-01-06 23:31:36.907 006 15360.07 55.70 53559.73 88888.00 2015-01-06 23:31:37.407 006 15360.07 55.71 53559.74 88888.00 2015-01-06 23:31:37.907 006 15360.08 55.57 53559.70 88888.00 2015-01-06 23:31:38.407 006 15360.03 55.42 53559.69 88888.00 2015-01-06 23:31:38.907 006 15360.04 55.41 53559.69 88888.00 2015-01-06 23:31:39.407 006 15360.06 55.44 53559.68 88888.00 2015-01-06 23:31:39.907 006 15360.00 55.44 53559.71 88888.00 2015-01-06 23:31:40.407 006 15360.01 55.38 53559.68 88888.00 2015-01-06 23:31:40.907 006 15360.01 55.44 53559.70 88888.00 2015-01-06 23:31:41.407 006 15360.01 55.61 53559.80 88888.00 2015-01-06 23:31:41.907 006 15360.09 55.68 53559.79 88888.00 2015-01-06 23:31:42.407 006 15360.08 55.67 53559.76 88888.00 2015-01-06 23:31:42.907 006 15360.10 55.65 53559.74 88888.00 2015-01-06 23:31:43.407 006 15360.13 55.62 53559.74 88888.00 2015-01-06 23:31:43.907 006 15360.06 55.59 53559.77 88888.00 2015-01-06 23:31:44.407 006 15360.05 55.60 53559.78 88888.00 2015-01-06 23:31:44.907 006 15360.05 55.62 53559.76 88888.00 2015-01-06 23:31:45.407 006 15360.01 55.57 53559.81 88888.00 2015-01-06 23:31:45.907 006 15360.08 55.46 53559.79 88888.00 2015-01-06 23:31:46.407 006 15360.10 55.33 53559.73 88888.00 2015-01-06 23:31:46.907 006 15360.12 55.30 53559.67 88888.00 2015-01-06 23:31:47.407 006 15360.12 55.43 53559.62 88888.00 2015-01-06 23:31:47.907 006 15360.09 55.35 53559.63 88888.00 2015-01-06 23:31:48.407 006 15360.10 55.29 53559.65 88888.00 2015-01-06 23:31:48.907 006 15360.10 55.41 53559.57 88888.00 2015-01-06 23:31:49.407 006 15360.08 55.44 53559.54 88888.00 2015-01-06 23:31:49.907 006 15360.03 55.47 53559.55 88888.00 2015-01-06 23:31:50.407 006 15360.07 55.47 53559.56 88888.00 2015-01-06 23:31:50.907 006 15360.08 55.44 53559.50 88888.00 2015-01-06 23:31:51.407 006 15360.14 55.44 53559.47 88888.00 2015-01-06 23:31:51.907 006 15360.17 55.43 53559.49 88888.00 2015-01-06 23:31:52.407 006 15360.21 55.41 53559.44 88888.00 2015-01-06 23:31:52.907 006 15360.13 55.41 53559.46 88888.00 2015-01-06 23:31:53.407 006 15360.16 55.36 53559.42 88888.00 2015-01-06 23:31:53.907 006 15360.21 55.30 53559.39 88888.00 2015-01-06 23:31:54.407 006 15360.19 55.24 53559.44 88888.00 2015-01-06 23:31:54.907 006 15360.24 55.34 53559.44 88888.00 2015-01-06 23:31:55.407 006 15360.23 55.37 53559.34 88888.00 2015-01-06 23:31:55.907 006 15360.27 55.36 53559.29 88888.00 2015-01-06 23:31:56.407 006 15360.25 55.29 53559.29 88888.00 2015-01-06 23:31:56.907 006 15360.17 55.26 53559.30 88888.00 2015-01-06 23:31:57.407 006 15360.12 55.25 53559.29 88888.00 2015-01-06 23:31:57.907 006 15360.04 55.22 53559.27 88888.00 2015-01-06 23:31:58.407 006 15360.12 55.19 53559.27 88888.00 2015-01-06 23:31:58.907 006 15360.13 55.20 53559.23 88888.00 2015-01-06 23:31:59.407 006 15360.12 55.11 53559.26 88888.00 2015-01-06 23:31:59.907 006 15360.15 54.96 53559.30 88888.00 2015-01-06 23:32:00.407 006 15360.16 54.92 53559.27 88888.00 2015-01-06 23:32:00.907 006 15360.16 54.91 53559.28 88888.00 2015-01-06 23:32:01.407 006 15360.16 55.05 53559.28 88888.00 2015-01-06 23:32:01.907 006 15360.14 55.05 53559.34 88888.00 2015-01-06 23:32:02.407 006 15360.17 55.05 53559.35 88888.00 2015-01-06 23:32:02.907 006 15360.17 55.03 53559.35 88888.00 2015-01-06 23:32:03.407 006 15360.18 55.04 53559.34 88888.00 2015-01-06 23:32:03.907 006 15360.23 55.00 53559.29 88888.00 2015-01-06 23:32:04.407 006 15360.22 55.03 53559.31 88888.00 2015-01-06 23:32:04.907 006 15360.14 55.03 53559.30 88888.00 2015-01-06 23:32:05.407 006 15360.14 55.02 53559.33 88888.00 2015-01-06 23:32:05.907 006 15360.18 54.99 53559.31 88888.00 2015-01-06 23:32:06.407 006 15360.16 54.95 53559.30 88888.00 2015-01-06 23:32:06.907 006 15360.16 54.90 53559.29 88888.00 2015-01-06 23:32:07.407 006 15360.22 54.72 53559.29 88888.00 2015-01-06 23:32:07.907 006 15360.22 54.62 53559.24 88888.00 2015-01-06 23:32:08.407 006 15360.24 54.59 53559.30 88888.00 2015-01-06 23:32:08.907 006 15360.25 54.60 53559.36 88888.00 2015-01-06 23:32:09.407 006 15360.32 54.58 53559.33 88888.00 2015-01-06 23:32:09.907 006 15360.27 54.53 53559.34 88888.00 2015-01-06 23:32:10.407 006 15360.22 54.56 53559.31 88888.00 2015-01-06 23:32:10.907 006 15360.22 54.75 53559.33 88888.00 2015-01-06 23:32:11.407 006 15360.25 54.78 53559.35 88888.00 2015-01-06 23:32:11.907 006 15360.22 54.75 53559.32 88888.00 2015-01-06 23:32:12.407 006 15360.15 54.73 53559.31 88888.00 2015-01-06 23:32:12.907 006 15360.18 54.58 53559.33 88888.00 2015-01-06 23:32:13.407 006 15360.21 54.42 53559.34 88888.00 2015-01-06 23:32:13.907 006 15360.24 54.57 53559.34 88888.00 2015-01-06 23:32:14.407 006 15360.21 54.60 53559.34 88888.00 2015-01-06 23:32:14.907 006 15360.23 54.59 53559.35 88888.00 2015-01-06 23:32:15.407 006 15360.22 54.64 53559.36 88888.00 2015-01-06 23:32:15.907 006 15360.17 54.59 53559.36 88888.00 2015-01-06 23:32:16.407 006 15360.24 54.57 53559.31 88888.00 2015-01-06 23:32:16.907 006 15360.26 54.56 53559.23 88888.00 2015-01-06 23:32:17.407 006 15360.28 54.49 53559.24 88888.00 2015-01-06 23:32:17.907 006 15360.27 54.33 53559.28 88888.00 2015-01-06 23:32:18.407 006 15360.30 54.33 53559.28 88888.00 2015-01-06 23:32:18.907 006 15360.25 54.35 53559.23 88888.00 2015-01-06 23:32:19.407 006 15360.25 54.55 53559.26 88888.00 2015-01-06 23:32:19.907 006 15360.27 54.43 53559.23 88888.00 2015-01-06 23:32:20.407 006 15360.28 54.39 53559.22 88888.00 2015-01-06 23:32:20.907 006 15360.25 54.49 53559.23 88888.00 2015-01-06 23:32:21.407 006 15360.24 54.50 53559.23 88888.00 2015-01-06 23:32:21.907 006 15360.23 54.49 53559.24 88888.00 2015-01-06 23:32:22.407 006 15360.34 54.46 53559.27 88888.00 2015-01-06 23:32:22.907 006 15360.44 54.36 53559.26 88888.00 2015-01-06 23:32:23.407 006 15360.42 54.42 53559.24 88888.00 2015-01-06 23:32:23.907 006 15360.41 54.41 53559.21 88888.00 2015-01-06 23:32:24.407 006 15360.49 54.36 53559.20 88888.00 2015-01-06 23:32:24.907 006 15360.50 54.25 53559.24 88888.00 2015-01-06 23:32:25.407 006 15360.52 54.12 53559.21 88888.00 2015-01-06 23:32:25.907 006 15360.52 54.08 53559.16 88888.00 2015-01-06 23:32:26.407 006 15360.52 54.14 53559.12 88888.00 2015-01-06 23:32:26.907 006 15360.52 54.10 53559.16 88888.00 2015-01-06 23:32:27.407 006 15360.49 54.05 53559.09 88888.00 2015-01-06 23:32:27.907 006 15360.51 53.99 53559.10 88888.00 2015-01-06 23:32:28.407 006 15360.50 54.01 53559.11 88888.00 2015-01-06 23:32:28.907 006 15360.52 53.97 53559.09 88888.00 2015-01-06 23:32:29.407 006 15360.54 53.98 53559.08 88888.00 2015-01-06 23:32:29.907 006 15360.52 54.08 53559.06 88888.00 2015-01-06 23:32:30.407 006 15360.50 54.09 53559.10 88888.00 2015-01-06 23:32:30.907 006 15360.50 54.01 53559.16 88888.00 2015-01-06 23:32:31.407 006 15360.50 53.88 53559.15 88888.00 2015-01-06 23:32:31.907 006 15360.57 53.94 53559.10 88888.00 2015-01-06 23:32:32.407 006 15360.52 53.87 53559.14 88888.00 2015-01-06 23:32:32.907 006 15360.53 53.86 53559.19 88888.00 2015-01-06 23:32:33.407 006 15360.51 53.98 53559.23 88888.00 2015-01-06 23:32:33.907 006 15360.52 53.99 53559.19 88888.00 2015-01-06 23:32:34.407 006 15360.54 53.82 53559.16 88888.00 2015-01-06 23:32:34.907 006 15360.52 53.73 53559.14 88888.00 2015-01-06 23:32:35.407 006 15360.54 53.71 53559.09 88888.00 2015-01-06 23:32:35.907 006 15360.53 53.71 53559.11 88888.00 2015-01-06 23:32:36.407 006 15360.54 53.83 53559.09 88888.00 2015-01-06 23:32:36.907 006 15360.53 53.72 53559.17 88888.00 2015-01-06 23:32:37.407 006 15360.54 53.61 53559.18 88888.00 2015-01-06 23:32:37.907 006 15360.53 53.65 53559.16 88888.00 2015-01-06 23:32:38.407 006 15360.59 53.78 53559.18 88888.00 2015-01-06 23:32:38.907 006 15360.57 53.80 53559.15 88888.00 2015-01-06 23:32:39.407 006 15360.54 53.80 53559.13 88888.00 2015-01-06 23:32:39.907 006 15360.52 53.78 53559.11 88888.00 2015-01-06 23:32:40.407 006 15360.51 53.61 53559.11 88888.00 2015-01-06 23:32:40.907 006 15360.55 53.48 53559.13 88888.00 2015-01-06 23:32:41.407 006 15360.59 53.56 53559.12 88888.00 2015-01-06 23:32:41.907 006 15360.59 53.61 53559.20 88888.00 2015-01-06 23:32:42.407 006 15360.58 53.41 53559.18 88888.00 2015-01-06 23:32:42.907 006 15360.60 53.38 53559.17 88888.00 2015-01-06 23:32:43.407 006 15360.60 53.38 53559.16 88888.00 2015-01-06 23:32:43.907 006 15360.58 53.36 53559.18 88888.00 2015-01-06 23:32:44.407 006 15360.58 53.29 53559.23 88888.00 2015-01-06 23:32:44.907 006 15360.55 53.29 53559.26 88888.00 2015-01-06 23:32:45.407 006 15360.59 53.30 53559.29 88888.00 2015-01-06 23:32:45.907 006 15360.60 53.30 53559.28 88888.00 2015-01-06 23:32:46.407 006 15360.53 53.26 53559.23 88888.00 2015-01-06 23:32:46.907 006 15360.51 53.26 53559.23 88888.00 2015-01-06 23:32:47.407 006 15360.54 53.25 53559.26 88888.00 2015-01-06 23:32:47.907 006 15360.53 53.22 53559.21 88888.00 2015-01-06 23:32:48.407 006 15360.51 53.25 53559.18 88888.00 2015-01-06 23:32:48.907 006 15360.50 53.27 53559.17 88888.00 2015-01-06 23:32:49.407 006 15360.50 53.22 53559.21 88888.00 2015-01-06 23:32:49.907 006 15360.48 53.21 53559.21 88888.00 2015-01-06 23:32:50.407 006 15360.49 53.17 53559.23 88888.00 2015-01-06 23:32:50.907 006 15360.43 53.13 53559.29 88888.00 2015-01-06 23:32:51.407 006 15360.45 53.13 53559.27 88888.00 2015-01-06 23:32:51.907 006 15360.49 53.11 53559.26 88888.00 2015-01-06 23:32:52.407 006 15360.49 53.12 53559.30 88888.00 2015-01-06 23:32:52.907 006 15360.44 53.12 53559.33 88888.00 2015-01-06 23:32:53.407 006 15360.43 53.06 53559.27 88888.00 2015-01-06 23:32:53.907 006 15360.43 53.08 53559.26 88888.00 2015-01-06 23:32:54.407 006 15360.48 53.06 53559.27 88888.00 2015-01-06 23:32:54.907 006 15360.49 53.04 53559.26 88888.00 2015-01-06 23:32:55.407 006 15360.42 53.02 53559.23 88888.00 2015-01-06 23:32:55.907 006 15360.44 53.01 53559.23 88888.00 2015-01-06 23:32:56.407 006 15360.48 53.00 53559.18 88888.00 2015-01-06 23:32:56.907 006 15360.45 52.99 53559.20 88888.00 2015-01-06 23:32:57.407 006 15360.44 52.97 53559.22 88888.00 2015-01-06 23:32:57.907 006 15360.43 52.96 53559.17 88888.00 2015-01-06 23:32:58.407 006 15360.43 53.00 53559.16 88888.00 2015-01-06 23:32:58.907 006 15360.44 53.00 53559.18 88888.00 2015-01-06 23:32:59.407 006 15360.45 53.15 53559.16 88888.00 2015-01-06 23:32:59.907 006 15360.40 53.19 53559.13 88888.00 2015-01-06 23:33:00.407 006 15360.44 53.02 53559.20 88888.00 2015-01-06 23:33:00.907 006 15360.41 53.05 53559.19 88888.00 2015-01-06 23:33:01.407 006 15360.32 52.94 53559.19 88888.00 2015-01-06 23:33:01.907 006 15360.30 52.85 53559.20 88888.00 2015-01-06 23:33:02.407 006 15360.31 52.88 53559.15 88888.00 2015-01-06 23:33:02.907 006 15360.34 52.84 53559.06 88888.00 2015-01-06 23:33:03.407 006 15360.39 52.79 53559.12 88888.00 2015-01-06 23:33:03.907 006 15360.36 52.97 53559.14 88888.00 2015-01-06 23:33:04.407 006 15360.30 53.05 53559.15 88888.00 2015-01-06 23:33:04.907 006 15360.28 53.04 53559.13 88888.00 2015-01-06 23:33:05.407 006 15360.37 52.99 53559.15 88888.00 2015-01-06 23:33:05.907 006 15360.36 52.92 53559.11 88888.00 2015-01-06 23:33:06.407 006 15360.32 52.75 53559.12 88888.00 2015-01-06 23:33:06.907 006 15360.31 52.67 53559.13 88888.00 2015-01-06 23:33:07.407 006 15360.31 52.65 53559.08 88888.00 2015-01-06 23:33:07.907 006 15360.24 52.62 53559.10 88888.00 2015-01-06 23:33:08.407 006 15360.21 52.57 53559.07 88888.00 2015-01-06 23:33:08.907 006 15360.23 52.58 53559.10 88888.00 2015-01-06 23:33:09.407 006 15360.23 52.71 53559.11 88888.00 2015-01-06 23:33:09.907 006 15360.23 52.75 53559.14 88888.00 2015-01-06 23:33:10.407 006 15360.22 52.76 53559.16 88888.00 2015-01-06 23:33:10.907 006 15360.19 52.66 53559.13 88888.00 2015-01-06 23:33:11.407 006 15360.19 52.48 53559.11 88888.00 2015-01-06 23:33:11.907 006 15360.15 52.44 53559.13 88888.00 2015-01-06 23:33:12.407 006 15360.13 52.45 53559.16 88888.00 2015-01-06 23:33:12.907 006 15360.10 52.42 53559.13 88888.00 2015-01-06 23:33:13.407 006 15360.07 52.34 53559.16 88888.00 2015-01-06 23:33:13.907 006 15360.06 52.28 53559.20 88888.00 2015-01-06 23:33:14.407 006 15360.07 52.26 53559.17 88888.00 2015-01-06 23:33:14.907 006 15360.04 52.30 53559.13 88888.00 2015-01-06 23:33:15.407 006 15360.01 52.28 53559.15 88888.00 2015-01-06 23:33:15.907 006 15360.00 52.23 53559.13 88888.00 2015-01-06 23:33:16.407 006 15359.98 52.23 53559.10 88888.00 2015-01-06 23:33:16.907 006 15359.96 52.23 53559.07 88888.00 2015-01-06 23:33:17.407 006 15359.92 52.19 53559.11 88888.00 2015-01-06 23:33:17.907 006 15359.88 52.20 53559.15 88888.00 2015-01-06 23:33:18.407 006 15359.90 52.16 53559.15 88888.00 2015-01-06 23:33:18.907 006 15359.87 52.13 53559.10 88888.00 2015-01-06 23:33:19.407 006 15359.82 52.14 53559.09 88888.00 2015-01-06 23:33:19.907 006 15359.85 52.10 53559.09 88888.00 2015-01-06 23:33:20.407 006 15359.86 52.04 53559.06 88888.00 2015-01-06 23:33:20.907 006 15359.86 51.99 53559.11 88888.00 2015-01-06 23:33:21.407 006 15359.85 51.96 53559.14 88888.00 2015-01-06 23:33:21.907 006 15359.79 52.04 53559.09 88888.00 2015-01-06 23:33:22.407 006 15359.73 52.11 53559.12 88888.00 2015-01-06 23:33:22.907 006 15359.78 51.99 53559.14 88888.00 2015-01-06 23:33:23.407 006 15359.76 51.89 53559.14 88888.00 2015-01-06 23:33:23.907 006 15359.73 51.87 53559.15 88888.00 2015-01-06 23:33:24.407 006 15359.73 51.84 53559.10 88888.00 2015-01-06 23:33:24.907 006 15359.73 51.82 53559.03 88888.00 2015-01-06 23:33:25.407 006 15359.72 51.81 53559.00 88888.00 2015-01-06 23:33:25.907 006 15359.68 51.83 53559.04 88888.00 2015-01-06 23:33:26.407 006 15359.71 51.81 53559.04 88888.00 2015-01-06 23:33:26.907 006 15359.67 51.79 53559.02 88888.00 2015-01-06 23:33:27.408 006 15359.67 51.70 53559.10 88888.00 2015-01-06 23:33:27.908 006 15359.69 51.65 53559.13 88888.00 2015-01-06 23:33:28.408 006 15359.61 51.67 53559.10 88888.00 2015-01-06 23:33:28.908 006 15359.55 51.67 53559.09 88888.00 2015-01-06 23:33:29.408 006 15359.55 51.66 53559.11 88888.00 2015-01-06 23:33:29.908 006 15359.49 51.65 53559.15 88888.00 2015-01-06 23:33:30.408 006 15359.44 51.84 53559.19 88888.00 2015-01-06 23:33:30.908 006 15359.43 51.89 53559.15 88888.00 2015-01-06 23:33:31.408 006 15359.40 51.88 53559.11 88888.00 2015-01-06 23:33:31.908 006 15359.41 51.85 53559.11 88888.00 2015-01-06 23:33:32.408 006 15359.44 51.81 53559.08 88888.00 2015-01-06 23:33:32.908 006 15359.35 51.74 53559.09 88888.00 2015-01-06 23:33:33.408 006 15359.31 51.76 53559.10 88888.00 2015-01-06 23:33:33.908 006 15359.31 51.80 53559.09 88888.00 2015-01-06 23:33:34.408 006 15359.28 51.73 53559.17 88888.00 2015-01-06 23:33:34.908 006 15359.31 51.54 53559.14 88888.00 2015-01-06 23:33:35.408 006 15359.26 51.47 53559.13 88888.00 2015-01-06 23:33:35.908 006 15359.26 51.44 53559.12 88888.00 2015-01-06 23:33:36.408 006 15359.28 51.42 53559.04 88888.00 2015-01-06 23:33:36.908 006 15359.25 51.59 53559.09 88888.00 2015-01-06 23:33:37.408 006 15359.19 51.62 53559.10 88888.00 2015-01-06 23:33:37.908 006 15359.15 51.42 53559.03 88888.00 2015-01-06 23:33:38.408 006 15359.10 51.45 53559.04 88888.00 2015-01-06 23:33:38.908 006 15359.13 51.56 53559.07 88888.00 2015-01-06 23:33:39.408 006 15359.06 51.55 53559.10 88888.00 2015-01-06 23:33:39.908 006 15359.06 51.50 53559.08 88888.00 2015-01-06 23:33:40.408 006 15359.06 51.47 53559.02 88888.00 2015-01-06 23:33:40.908 006 15358.95 51.44 53559.03 88888.00 2015-01-06 23:33:41.408 006 15358.96 51.45 53558.99 88888.00 2015-01-06 23:33:41.908 006 15358.91 51.42 53558.99 88888.00 2015-01-06 23:33:42.408 006 15358.89 51.39 53558.96 88888.00 2015-01-06 23:33:42.908 006 15358.87 51.32 53558.95 88888.00 2015-01-06 23:33:43.408 006 15358.78 51.10 53558.93 88888.00 2015-01-06 23:33:43.908 006 15358.78 51.12 53558.93 88888.00 2015-01-06 23:33:44.408 006 15358.77 51.29 53558.94 88888.00 2015-01-06 23:33:44.908 006 15358.78 51.36 53558.96 88888.00 2015-01-06 23:33:45.408 006 15358.72 51.36 53558.94 88888.00 2015-01-06 23:33:45.908 006 15358.67 51.28 53558.95 88888.00 2015-01-06 23:33:46.408 006 15358.70 51.24 53558.89 88888.00 2015-01-06 23:33:46.908 006 15358.63 51.13 53558.90 88888.00 2015-01-06 23:33:47.408 006 15358.63 50.96 53558.87 88888.00 2015-01-06 23:33:47.908 006 15358.53 50.97 53558.93 88888.00 2015-01-06 23:33:48.408 006 15358.60 51.13 53558.87 88888.00 2015-01-06 23:33:48.908 006 15358.52 51.19 53558.91 88888.00 2015-01-06 23:33:49.408 006 15358.53 51.21 53558.88 88888.00 2015-01-06 23:33:49.908 006 15358.45 51.15 53558.86 88888.00 2015-01-06 23:33:50.408 006 15358.41 51.14 53558.87 88888.00 2015-01-06 23:33:50.908 006 15358.42 51.13 53558.81 88888.00 2015-01-06 23:33:51.408 006 15358.41 51.09 53558.82 88888.00 2015-01-06 23:33:51.908 006 15358.44 51.05 53558.76 88888.00 2015-01-06 23:33:52.408 006 15358.32 51.06 53558.80 88888.00 2015-01-06 23:33:52.908 006 15358.34 51.05 53558.76 88888.00 2015-01-06 23:33:53.408 006 15358.27 51.04 53558.77 88888.00 2015-01-06 23:33:53.908 006 15358.29 50.98 53558.72 88888.00 2015-01-06 23:33:54.408 006 15358.24 50.92 53558.73 88888.00 2015-01-06 23:33:54.908 006 15358.24 50.88 53558.75 88888.00 2015-01-06 23:33:55.408 006 15358.20 50.80 53558.71 88888.00 2015-01-06 23:33:55.908 006 15358.22 50.68 53558.67 88888.00 2015-01-06 23:33:56.408 006 15358.18 50.67 53558.61 88888.00 2015-01-06 23:33:56.908 006 15358.18 50.67 53558.70 88888.00 2015-01-06 23:33:57.408 006 15358.17 50.63 53558.62 88888.00 2015-01-06 23:33:57.908 006 15358.13 50.60 53558.59 88888.00 2015-01-06 23:33:58.408 006 15358.18 50.60 53558.53 88888.00 2015-01-06 23:33:58.908 006 15358.09 50.59 53558.56 88888.00 2015-01-06 23:33:59.408 006 15358.11 50.58 53558.57 88888.00 2015-01-06 23:33:59.908 006 15358.04 50.59 53558.54 88888.00 2015-01-06 23:34:00.408 006 15358.05 50.59 53558.51 88888.00 2015-01-06 23:34:00.908 006 15358.04 50.57 53558.53 88888.00 2015-01-06 23:34:01.408 006 15358.01 50.52 53558.56 88888.00 2015-01-06 23:34:01.908 006 15357.93 50.55 53558.53 88888.00 2015-01-06 23:34:02.408 006 15357.97 50.53 53558.59 88888.00 2015-01-06 23:34:02.908 006 15357.99 50.46 53558.56 88888.00 2015-01-06 23:34:03.408 006 15357.92 50.47 53558.57 88888.00 2015-01-06 23:34:03.908 006 15357.91 50.61 53558.49 88888.00 2015-01-06 23:34:04.408 006 15357.89 50.64 53558.51 88888.00 2015-01-06 23:34:04.908 006 15357.86 50.62 53558.43 88888.00 2015-01-06 23:34:05.408 006 15357.74 50.60 53558.46 88888.00 2015-01-06 23:34:05.908 006 15357.74 50.55 53558.36 88888.00 2015-01-06 23:34:06.408 006 15357.71 50.40 53558.38 88888.00 2015-01-06 23:34:06.908 006 15357.73 50.31 53558.36 88888.00 2015-01-06 23:34:07.408 006 15357.54 50.28 53558.33 88888.00 2015-01-06 23:34:07.908 006 15357.57 50.35 53558.25 88888.00 2015-01-06 23:34:08.408 006 15357.52 50.53 53558.33 88888.00 2015-01-06 23:34:08.908 006 15357.57 50.51 53558.35 88888.00 2015-01-06 23:34:09.408 006 15357.43 50.53 53558.42 88888.00 2015-01-06 23:34:09.908 006 15357.50 50.49 53558.34 88888.00 2015-01-06 23:34:10.408 006 15357.46 50.37 53558.37 88888.00 2015-01-06 23:34:10.908 006 15357.48 50.36 53558.32 88888.00 2015-01-06 23:34:11.408 006 15357.39 50.42 53558.35 88888.00 2015-01-06 23:34:11.908 006 15357.41 50.43 53558.30 88888.00 2015-01-06 23:34:12.408 006 15357.39 50.32 53558.30 88888.00 2015-01-06 23:34:12.908 006 15357.47 50.28 53558.20 88888.00 2015-01-06 23:34:13.408 006 15357.42 50.43 53558.25 88888.00 2015-01-06 23:34:13.908 006 15357.38 50.45 53558.18 88888.00 2015-01-06 23:34:14.408 006 15357.32 50.46 53558.21 88888.00 2015-01-06 23:34:14.908 006 15357.38 50.43 53558.18 88888.00 2015-01-06 23:34:15.408 006 15357.29 50.43 53558.20 88888.00 2015-01-06 23:34:15.908 006 15357.32 50.44 53558.10 88888.00 2015-01-06 23:34:16.408 006 15357.29 50.43 53558.18 88888.00 2015-01-06 23:34:16.908 006 15357.28 50.35 53558.12 88888.00 2015-01-06 23:34:17.408 006 15357.27 50.34 53558.15 88888.00 2015-01-06 23:34:17.908 006 15357.23 50.33 53558.07 88888.00 2015-01-06 23:34:18.408 006 15357.25 50.33 53558.12 88888.00 2015-01-06 23:34:18.908 006 15357.26 50.29 53558.08 88888.00 2015-01-06 23:34:19.408 006 15357.26 50.27 53558.14 88888.00 2015-01-06 23:34:19.908 006 15357.28 50.26 53558.10 88888.00 2015-01-06 23:34:20.408 006 15357.25 50.27 53558.11 88888.00 2015-01-06 23:34:20.908 006 15357.28 50.25 53557.97 88888.00 2015-01-06 23:34:21.408 006 15357.23 50.23 53558.00 88888.00 2015-01-06 23:34:21.908 006 15357.19 50.24 53557.94 88888.00 2015-01-06 23:34:22.408 006 15357.16 50.23 53557.94 88888.00 2015-01-06 23:34:22.908 006 15357.16 50.25 53557.85 88888.00 2015-01-06 23:34:23.408 006 15357.12 50.27 53557.87 88888.00 2015-01-06 23:34:23.908 006 15357.21 50.12 53557.81 88888.00 2015-01-06 23:34:24.408 006 15357.20 49.99 53557.87 88888.00 2015-01-06 23:34:24.908 006 15357.26 49.94 53557.87 88888.00 2015-01-06 23:34:25.408 006 15357.19 49.97 53557.90 88888.00 2015-01-06 23:34:25.908 006 15357.20 49.91 53557.89 88888.00 2015-01-06 23:34:26.408 006 15357.12 49.88 53557.88 88888.00 2015-01-06 23:34:26.908 006 15357.25 49.84 53557.70 88888.00 2015-01-06 23:34:27.408 006 15357.18 49.82 53557.71 88888.00 2015-01-06 23:34:27.908 006 15357.21 49.80 53557.77 88888.00 2015-01-06 23:34:28.408 006 15357.14 49.73 53557.73 88888.00 2015-01-06 23:34:28.908 006 15357.19 49.80 53557.65 88888.00 2015-01-06 23:34:29.408 006 15357.16 49.91 53557.62 88888.00 2015-01-06 23:34:29.908 006 15357.10 49.92 53557.58 88888.00 2015-01-06 23:34:30.408 006 15357.05 49.86 53557.52 88888.00 2015-01-06 23:34:30.908 006 15356.98 49.85 53557.62 88888.00 2015-01-06 23:34:31.408 006 15357.06 49.84 53557.60 88888.00 2015-01-06 23:34:31.908 006 15357.03 49.84 53557.60 88888.00 2015-01-06 23:34:32.408 006 15357.09 49.83 53557.59 88888.00 2015-01-06 23:34:32.908 006 15356.99 49.85 53557.60 88888.00 2015-01-06 23:34:33.408 006 15357.01 49.88 53557.55 88888.00 2015-01-06 23:34:33.908 006 15356.90 49.84 53557.56 88888.00 2015-01-06 23:34:34.408 006 15357.00 49.81 53557.52 88888.00 2015-01-06 23:34:34.908 006 15357.06 49.77 53557.45 88888.00 2015-01-06 23:34:35.408 006 15357.09 49.76 53557.35 88888.00 2015-01-06 23:34:35.908 006 15357.10 49.77 53557.34 88888.00 2015-01-06 23:34:36.408 006 15357.06 49.78 53557.37 88888.00 2015-01-06 23:34:36.908 006 15357.11 49.77 53557.36 88888.00 2015-01-06 23:34:37.408 006 15357.00 49.73 53557.37 88888.00 2015-01-06 23:34:37.908 006 15356.93 49.72 53557.32 88888.00 2015-01-06 23:34:38.408 006 15356.92 49.77 53557.29 88888.00 2015-01-06 23:34:38.908 006 15356.92 49.75 53557.31 88888.00 2015-01-06 23:34:39.408 006 15356.92 49.69 53557.25 88888.00 2015-01-06 23:34:39.908 006 15356.92 49.67 53557.26 88888.00 2015-01-06 23:34:40.408 006 15356.99 49.66 53557.19 88888.00 2015-01-06 23:34:40.908 006 15356.87 49.68 53557.19 88888.00 2015-01-06 23:34:41.408 006 15356.88 49.66 53557.16 88888.00 2015-01-06 23:34:41.908 006 15356.90 49.64 53557.07 88888.00 2015-01-06 23:34:42.408 006 15356.87 49.58 53557.07 88888.00 2015-01-06 23:34:42.908 006 15356.91 49.59 53557.08 88888.00 2015-01-06 23:34:43.408 006 15356.90 49.60 53557.06 88888.00 2015-01-06 23:34:43.908 006 15356.91 49.60 53557.08 88888.00 2015-01-06 23:34:44.408 006 15356.92 49.62 53557.08 88888.00 2015-01-06 23:34:44.908 006 15356.91 49.65 53557.07 88888.00 2015-01-06 23:34:45.408 006 15356.93 49.66 53557.02 88888.00 2015-01-06 23:34:45.908 006 15356.90 49.64 53557.06 88888.00 2015-01-06 23:34:46.408 006 15356.93 49.60 53557.08 88888.00 2015-01-06 23:34:46.908 006 15356.93 49.56 53557.04 88888.00 2015-01-06 23:34:47.408 006 15356.89 49.55 53557.04 88888.00 2015-01-06 23:34:47.908 006 15356.93 49.57 53556.96 88888.00 2015-01-06 23:34:48.408 006 15356.94 49.56 53556.96 88888.00 2015-01-06 23:34:48.908 006 15356.99 49.58 53556.94 88888.00 2015-01-06 23:34:49.408 006 15356.93 49.55 53556.90 88888.00 2015-01-06 23:34:49.908 006 15356.90 49.54 53556.94 88888.00 2015-01-06 23:34:50.408 006 15356.94 49.57 53556.91 88888.00 2015-01-06 23:34:50.908 006 15357.05 49.56 53556.86 88888.00 2015-01-06 23:34:51.408 006 15357.12 49.52 53556.87 88888.00 2015-01-06 23:34:51.908 006 15357.18 49.48 53556.82 88888.00 2015-01-06 23:34:52.408 006 15357.19 49.45 53556.79 88888.00 2015-01-06 23:34:52.908 006 15357.17 49.48 53556.79 88888.00 2015-01-06 23:34:53.408 006 15357.18 49.47 53556.75 88888.00 2015-01-06 23:34:53.908 006 15357.19 49.47 53556.73 88888.00 2015-01-06 23:34:54.408 006 15357.18 49.42 53556.71 88888.00 2015-01-06 23:34:54.908 006 15357.23 49.32 53556.71 88888.00 2015-01-06 23:34:55.408 006 15357.26 49.47 53556.68 88888.00 2015-01-06 23:34:55.908 006 15357.28 49.47 53556.65 88888.00 2015-01-06 23:34:56.408 006 15357.28 49.45 53556.62 88888.00 2015-01-06 23:34:56.908 006 15357.34 49.45 53556.59 88888.00 2015-01-06 23:34:57.408 006 15357.35 49.41 53556.58 88888.00 2015-01-06 23:34:57.908 006 15357.37 49.42 53556.56 88888.00 2015-01-06 23:34:58.408 006 15357.38 49.40 53556.52 88888.00 2015-01-06 23:34:58.908 006 15357.39 49.39 53556.51 88888.00 2015-01-06 23:34:59.408 006 15357.38 49.39 53556.50 88888.00 2015-01-06 23:34:59.908 006 15357.37 49.31 53556.53 88888.00 2015-01-06 23:35:00.408 006 15357.39 49.24 53556.49 88888.00 2015-01-06 23:35:00.908 006 15357.45 49.08 53556.45 88888.00 2015-01-06 23:35:01.408 006 15357.48 49.11 53556.37 88888.00 2015-01-06 23:35:01.908 006 15357.46 49.32 53556.38 88888.00 2015-01-06 23:35:02.408 006 15357.50 49.38 53556.36 88888.00 2015-01-06 23:35:02.908 006 15357.56 49.28 53556.32 88888.00 2015-01-06 23:35:03.408 006 15357.60 49.10 53556.30 88888.00 2015-01-06 23:35:03.908 006 15357.60 49.26 53556.29 88888.00 2015-01-06 23:35:04.408 006 15357.63 49.39 53556.30 88888.00 2015-01-06 23:35:04.908 006 15357.62 49.33 53556.34 88888.00 2015-01-06 23:35:05.408 006 15357.63 49.13 53556.31 88888.00 2015-01-06 23:35:05.908 006 15357.68 49.24 53556.28 88888.00 2015-01-06 23:35:06.408 006 15357.71 49.32 53556.32 88888.00 2015-01-06 23:35:06.908 006 15357.70 49.29 53556.29 88888.00 2015-01-06 23:35:07.408 006 15357.69 49.11 53556.32 88888.00 2015-01-06 23:35:07.908 006 15357.74 49.21 53556.35 88888.00 2015-01-06 23:35:08.408 006 15357.73 49.30 53556.29 88888.00 2015-01-06 23:35:08.908 006 15357.80 49.31 53556.22 88888.00 2015-01-06 23:35:09.408 006 15357.81 49.34 53556.20 88888.00 2015-01-06 23:35:09.908 006 15357.82 49.38 53556.21 88888.00 2015-01-06 23:35:10.408 006 15357.82 49.38 53556.19 88888.00 2015-01-06 23:35:10.908 006 15357.87 49.36 53556.20 88888.00 2015-01-06 23:35:11.408 006 15357.89 49.32 53556.19 88888.00 2015-01-06 23:35:11.908 006 15357.93 49.31 53556.22 88888.00 2015-01-06 23:35:12.408 006 15357.91 49.38 53556.20 88888.00 2015-01-06 23:35:12.908 006 15357.90 49.38 53556.21 88888.00 2015-01-06 23:35:13.408 006 15357.90 49.37 53556.24 88888.00 2015-01-06 23:35:13.908 006 15357.97 49.39 53556.20 88888.00 2015-01-06 23:35:14.408 006 15358.01 49.40 53556.18 88888.00 2015-01-06 23:35:14.908 006 15358.05 49.38 53556.18 88888.00 2015-01-06 23:35:15.408 006 15358.04 49.36 53556.19 88888.00 2015-01-06 23:35:15.908 006 15358.04 49.38 53556.20 88888.00 2015-01-06 23:35:16.408 006 15358.09 49.37 53556.20 88888.00 2015-01-06 23:35:16.908 006 15358.11 49.33 53556.18 88888.00 2015-01-06 23:35:17.408 006 15358.09 49.15 53556.13 88888.00 2015-01-06 23:35:17.908 006 15358.11 49.28 53556.11 88888.00 2015-01-06 23:35:18.408 006 15358.16 49.36 53556.11 88888.00 2015-01-06 23:35:18.908 006 15358.25 49.30 53556.15 88888.00 2015-01-06 23:35:19.408 006 15358.25 49.31 53556.10 88888.00 2015-01-06 23:35:19.908 006 15358.24 49.22 53556.11 88888.00 2015-01-06 23:35:20.408 006 15358.27 49.16 53556.08 88888.00 2015-01-06 23:35:20.908 006 15358.26 49.17 53556.04 88888.00 2015-01-06 23:35:21.408 006 15358.29 49.21 53556.05 88888.00 2015-01-06 23:35:21.908 006 15358.36 49.22 53556.02 88888.00 2015-01-06 23:35:22.408 006 15358.40 49.28 53555.96 88888.00 2015-01-06 23:35:22.908 006 15358.40 49.26 53555.90 88888.00 2015-01-06 23:35:23.408 006 15358.45 49.25 53555.85 88888.00 2015-01-06 23:35:23.908 006 15358.45 49.23 53555.82 88888.00 2015-01-06 23:35:24.408 006 15358.50 49.20 53555.73 88888.00 2015-01-06 23:35:24.908 006 15358.54 49.17 53555.61 88888.00 2015-01-06 23:35:25.408 006 15358.59 49.20 53555.55 88888.00 2015-01-06 23:35:25.908 006 15358.68 49.21 53555.46 88888.00 2015-01-06 23:35:26.408 006 15358.76 49.19 53555.29 88888.00 2015-01-06 23:35:26.908 006 15358.78 49.12 53555.06 88888.00 2015-01-06 23:35:27.408 006 15358.70 49.10 53554.86 88888.00 2015-01-06 23:35:27.908 006 15358.62 49.10 53554.72 88888.00 2015-01-06 23:35:28.408 006 15358.58 49.15 53554.58 88888.00 2015-01-06 23:35:28.908 006 15358.53 49.21 53554.55 88888.00 2015-01-06 23:35:29.408 006 15358.55 49.25 53554.61 88888.00 2015-01-06 23:35:29.908 006 15358.59 49.31 53554.80 88888.00 2015-01-06 23:35:30.408 006 15358.65 49.39 53555.07 88888.00 2015-01-06 23:35:30.908 006 15358.77 49.43 53555.23 88888.00 2015-01-06 23:35:31.408 006 15358.86 49.43 53555.37 88888.00 2015-01-06 23:35:31.908 006 15358.90 49.48 53555.46 88888.00 2015-01-06 23:35:32.408 006 15358.95 49.45 53555.53 88888.00 2015-01-06 23:35:32.908 006 15358.95 49.39 53555.60 88888.00 2015-01-06 23:35:33.408 006 15358.99 49.45 53555.61 88888.00 2015-01-06 23:35:33.908 006 15359.05 49.47 53555.69 88888.00 2015-01-06 23:35:34.408 006 15359.14 49.50 53555.74 88888.00 2015-01-06 23:35:34.908 006 15359.19 49.49 53555.73 88888.00 2015-01-06 23:35:35.408 006 15359.23 49.48 53555.70 88888.00 2015-01-06 23:35:35.908 006 15359.28 49.51 53555.75 88888.00 2015-01-06 23:35:36.408 006 15359.31 49.52 53555.77 88888.00 2015-01-06 23:35:36.908 006 15359.34 49.55 53555.75 88888.00 2015-01-06 23:35:37.408 006 15359.43 49.72 53555.77 88888.00 2015-01-06 23:35:37.908 006 15359.49 49.78 53555.79 88888.00 2015-01-06 23:35:38.408 006 15359.47 49.78 53555.85 88888.00 2015-01-06 23:35:38.908 006 15359.47 49.83 53555.86 88888.00 2015-01-06 23:35:39.408 006 15359.50 49.84 53555.90 88888.00 2015-01-06 23:35:39.908 006 15359.56 49.86 53555.95 88888.00 2015-01-06 23:35:40.408 006 15359.60 49.88 53555.95 88888.00 2015-01-06 23:35:40.908 006 15359.67 49.91 53555.95 88888.00 2015-01-06 23:35:41.408 006 15359.68 49.91 53555.98 88888.00 2015-01-06 23:35:41.908 006 15359.76 49.92 53556.04 88888.00 2015-01-06 23:35:42.408 006 15359.80 49.90 53556.10 88888.00 2015-01-06 23:35:42.908 006 15359.82 49.91 53556.10 88888.00 2015-01-06 23:35:43.408 006 15359.89 49.91 53556.14 88888.00 2015-01-06 23:35:43.908 006 15359.94 49.90 53556.16 88888.00 2015-01-06 23:35:44.408 006 15359.91 49.84 53556.21 88888.00 2015-01-06 23:35:44.908 006 15359.96 49.83 53556.31 88888.00 2015-01-06 23:35:45.408 006 15360.04 49.85 53556.32 88888.00 2015-01-06 23:35:45.908 006 15360.04 49.83 53556.38 88888.00 2015-01-06 23:35:46.408 006 15360.00 49.88 53556.39 88888.00 2015-01-06 23:35:46.908 006 15360.01 49.86 53556.44 88888.00 2015-01-06 23:35:47.408 006 15360.05 49.89 53556.44 88888.00 2015-01-06 23:35:47.908 006 15360.12 49.89 53556.44 88888.00 2015-01-06 23:35:48.408 006 15360.15 49.88 53556.38 88888.00 2015-01-06 23:35:48.908 006 15360.14 49.89 53556.44 88888.00 2015-01-06 23:35:49.408 006 15360.17 49.90 53556.50 88888.00 2015-01-06 23:35:49.908 006 15360.26 49.89 53556.54 88888.00 2015-01-06 23:35:50.408 006 15360.22 49.90 53556.54 88888.00 2015-01-06 23:35:50.908 006 15360.24 49.89 53556.53 88888.00 2015-01-06 23:35:51.408 006 15360.22 49.86 53556.53 88888.00 2015-01-06 23:35:51.908 006 15360.19 49.77 53556.51 88888.00 2015-01-06 23:35:52.408 006 15360.25 49.71 53556.58 88888.00 2015-01-06 23:35:52.908 006 15360.34 49.57 53556.65 88888.00 2015-01-06 23:35:53.408 006 15360.37 49.56 53556.71 88888.00 2015-01-06 23:35:53.908 006 15360.40 49.59 53556.75 88888.00 2015-01-06 23:35:54.408 006 15360.41 49.59 53556.76 88888.00 2015-01-06 23:35:54.908 006 15360.46 49.63 53556.77 88888.00 2015-01-06 23:35:55.408 006 15360.40 49.63 53556.75 88888.00 2015-01-06 23:35:55.908 006 15360.40 49.64 53556.75 88888.00 2015-01-06 23:35:56.408 006 15360.44 49.64 53556.82 88888.00 2015-01-06 23:35:56.908 006 15360.43 49.67 53556.92 88888.00 2015-01-06 23:35:57.408 006 15360.46 49.82 53556.96 88888.00 2015-01-06 23:35:57.908 006 15360.48 49.82 53556.91 88888.00 2015-01-06 23:35:58.408 006 15360.44 49.81 53556.97 88888.00 2015-01-06 23:35:58.908 006 15360.43 49.76 53557.06 88888.00 2015-01-06 23:35:59.408 006 15360.40 49.76 53557.11 88888.00 2015-01-06 23:35:59.908 006 15360.42 49.81 53557.10 88888.00 2015-01-06 23:36:00.408 006 15360.44 49.73 53557.06 88888.00 2015-01-06 23:36:00.908 006 15360.45 49.73 53557.07 88888.00 2015-01-06 23:36:01.408 006 15360.42 49.77 53557.09 88888.00 2015-01-06 23:36:01.908 006 15360.40 49.83 53557.12 88888.00 2015-01-06 23:36:02.408 006 15360.42 49.83 53557.13 88888.00 2015-01-06 23:36:02.908 006 15360.41 49.78 53557.13 88888.00 2015-01-06 23:36:03.408 006 15360.42 49.78 53557.16 88888.00 2015-01-06 23:36:03.908 006 15360.39 49.82 53557.15 88888.00 2015-01-06 23:36:04.408 006 15360.37 49.76 53557.16 88888.00 2015-01-06 23:36:04.908 006 15360.37 49.81 53557.21 88888.00 2015-01-06 23:36:05.408 006 15360.35 49.83 53557.20 88888.00 2015-01-06 23:36:05.908 006 15360.34 49.80 53557.21 88888.00 2015-01-06 23:36:06.408 006 15360.33 49.78 53557.26 88888.00 2015-01-06 23:36:06.908 006 15360.32 49.80 53557.27 88888.00 2015-01-06 23:36:07.408 006 15360.33 49.77 53557.33 88888.00 2015-01-06 23:36:07.908 006 15360.34 49.74 53557.36 88888.00 2015-01-06 23:36:08.408 006 15360.31 49.73 53557.39 88888.00 2015-01-06 23:36:08.908 006 15360.25 49.73 53557.40 88888.00 2015-01-06 23:36:09.408 006 15360.25 49.71 53557.38 88888.00 2015-01-06 23:36:09.908 006 15360.26 49.52 53557.39 88888.00 2015-01-06 23:36:10.408 006 15360.25 49.45 53557.42 88888.00 2015-01-06 23:36:10.908 006 15360.27 49.46 53557.49 88888.00 2015-01-06 23:36:11.408 006 15360.28 49.46 53557.54 88888.00 2015-01-06 23:36:11.908 006 15360.27 49.64 53557.54 88888.00 2015-01-06 23:36:12.408 006 15360.27 49.68 53557.53 88888.00 2015-01-06 23:36:12.908 006 15360.23 49.69 53557.59 88888.00 2015-01-06 23:36:13.408 006 15360.16 49.69 53557.61 88888.00 2015-01-06 23:36:13.908 006 15360.17 49.67 53557.56 88888.00 2015-01-06 23:36:14.408 006 15360.21 49.71 53557.52 88888.00 2015-01-06 23:36:14.908 006 15360.22 49.72 53557.53 88888.00 2015-01-06 23:36:15.408 006 15360.16 49.72 53557.59 88888.00 2015-01-06 23:36:15.908 006 15360.12 49.71 53557.59 88888.00 2015-01-06 23:36:16.408 006 15360.10 49.72 53557.56 88888.00 2015-01-06 23:36:16.908 006 15360.10 49.75 53557.53 88888.00 2015-01-06 23:36:17.408 006 15360.07 49.72 53557.53 88888.00 2015-01-06 23:36:17.908 006 15360.01 49.68 53557.53 88888.00 2015-01-06 23:36:18.408 006 15359.99 49.69 53557.53 88888.00 2015-01-06 23:36:18.908 006 15359.97 49.69 53557.52 88888.00 2015-01-06 23:36:19.408 006 15360.05 49.75 53557.54 88888.00 2015-01-06 23:36:19.908 006 15360.05 49.74 53557.56 88888.00 2015-01-06 23:36:20.408 006 15359.99 49.76 53557.60 88888.00 2015-01-06 23:36:20.908 006 15359.99 49.74 53557.61 88888.00 2015-01-06 23:36:21.408 006 15359.98 49.77 53557.66 88888.00 2015-01-06 23:36:21.908 006 15359.99 49.83 53557.67 88888.00 2015-01-06 23:36:22.408 006 15359.99 49.85 53557.67 88888.00 2015-01-06 23:36:22.908 006 15359.99 49.80 53557.75 88888.00 2015-01-06 23:36:23.408 006 15359.96 49.84 53557.77 88888.00 2015-01-06 23:36:23.908 006 15359.94 49.86 53557.73 88888.00 2015-01-06 23:36:24.408 006 15359.94 49.88 53557.72 88888.00 2015-01-06 23:36:24.908 006 15359.98 49.85 53557.78 88888.00 2015-01-06 23:36:25.408 006 15359.98 49.86 53557.76 88888.00 2015-01-06 23:36:25.908 006 15359.95 49.88 53557.76 88888.00 2015-01-06 23:36:26.408 006 15359.95 49.86 53557.77 88888.00 2015-01-06 23:36:26.908 006 15359.96 49.84 53557.81 88888.00 2015-01-06 23:36:27.408 006 15359.98 49.84 53557.80 88888.00 2015-01-06 23:36:27.908 006 15359.97 49.88 53557.79 88888.00 2015-01-06 23:36:28.408 006 15360.00 49.85 53557.83 88888.00 2015-01-06 23:36:28.908 006 15360.04 49.81 53557.88 88888.00 2015-01-06 23:36:29.408 006 15359.99 49.65 53557.89 88888.00 2015-01-06 23:36:29.908 006 15360.06 49.62 53557.88 88888.00 2015-01-06 23:36:30.408 006 15360.06 49.80 53557.85 88888.00 2015-01-06 23:36:30.908 006 15360.08 49.90 53557.88 88888.00 2015-01-06 23:36:31.408 006 15360.06 49.82 53557.89 88888.00 2015-01-06 23:36:31.908 006 15360.00 49.86 53557.91 88888.00 2015-01-06 23:36:32.408 006 15360.04 49.93 53557.92 88888.00 2015-01-06 23:36:32.908 006 15360.03 49.98 53557.89 88888.00 2015-01-06 23:36:33.408 006 15360.06 49.99 53557.86 88888.00 2015-01-06 23:36:33.908 006 15360.08 49.97 53557.94 88888.00 2015-01-06 23:36:34.408 006 15360.12 49.99 53557.99 88888.00 2015-01-06 23:36:34.908 006 15360.13 49.98 53557.98 88888.00 2015-01-06 23:36:35.408 006 15360.14 50.02 53557.94 88888.00 2015-01-06 23:36:35.908 006 15360.13 50.03 53558.05 88888.00 2015-01-06 23:36:36.408 006 15360.16 50.04 53558.10 88888.00 2015-01-06 23:36:36.908 006 15360.14 50.01 53558.02 88888.00 2015-01-06 23:36:37.408 006 15360.12 50.02 53558.02 88888.00 2015-01-06 23:36:37.908 006 15360.09 50.06 53558.00 88888.00 2015-01-06 23:36:38.408 006 15360.07 49.94 53558.00 88888.00 2015-01-06 23:36:38.908 006 15360.09 49.83 53558.05 88888.00 2015-01-06 23:36:39.408 006 15360.13 49.82 53558.09 88888.00 2015-01-06 23:36:39.908 006 15360.15 49.83 53558.10 88888.00 2015-01-06 23:36:40.408 006 15360.16 49.81 53558.12 88888.00 2015-01-06 23:36:40.908 006 15360.15 49.77 53558.13 88888.00 2015-01-06 23:36:41.408 006 15360.13 49.82 53558.15 88888.00 2015-01-06 23:36:41.908 006 15360.16 49.85 53558.20 88888.00 2015-01-06 23:36:42.408 006 15360.16 49.90 53558.19 88888.00 2015-01-06 23:36:42.908 006 15360.17 49.89 53558.25 88888.00 2015-01-06 23:36:43.408 006 15360.21 49.92 53558.25 88888.00 2015-01-06 23:36:43.908 006 15360.22 49.97 53558.28 88888.00 2015-01-06 23:36:44.408 006 15360.25 49.98 53558.28 88888.00 2015-01-06 23:36:44.908 006 15360.25 50.00 53558.30 88888.00 2015-01-06 23:36:45.408 006 15360.21 50.00 53558.32 88888.00 2015-01-06 23:36:45.908 006 15360.22 50.01 53558.31 88888.00 2015-01-06 23:36:46.408 006 15360.17 50.02 53558.30 88888.00 2015-01-06 23:36:46.908 006 15360.14 50.06 53558.28 88888.00 2015-01-06 23:36:47.408 006 15360.16 50.07 53558.25 88888.00 2015-01-06 23:36:47.908 006 15360.22 50.07 53558.23 88888.00 2015-01-06 23:36:48.408 006 15360.22 50.09 53558.27 88888.00 2015-01-06 23:36:48.908 006 15360.16 50.11 53558.25 88888.00 2015-01-06 23:36:49.408 006 15360.24 50.12 53558.26 88888.00 2015-01-06 23:36:49.908 006 15360.26 50.10 53558.27 88888.00 2015-01-06 23:36:50.408 006 15360.27 50.08 53558.34 88888.00 2015-01-06 23:36:50.908 006 15360.27 50.15 53558.35 88888.00 2015-01-06 23:36:51.408 006 15360.32 50.17 53558.31 88888.00 2015-01-06 23:36:51.908 006 15360.32 50.21 53558.32 88888.00 2015-01-06 23:36:52.408 006 15360.35 50.27 53558.35 88888.00 2015-01-06 23:36:52.908 006 15360.31 50.20 53558.38 88888.00 2015-01-06 23:36:53.408 006 15360.35 50.19 53558.35 88888.00 2015-01-06 23:36:53.908 006 15360.34 50.20 53558.36 88888.00 2015-01-06 23:36:54.408 006 15360.36 50.26 53558.42 88888.00 2015-01-06 23:36:54.908 006 15360.36 50.31 53558.41 88888.00 2015-01-06 23:36:55.408 006 15360.37 50.32 53558.41 88888.00 2015-01-06 23:36:55.908 006 15360.36 50.33 53558.44 88888.00 2015-01-06 23:36:56.408 006 15360.33 50.35 53558.48 88888.00 2015-01-06 23:36:56.908 006 15360.37 50.40 53558.46 88888.00 2015-01-06 23:36:57.408 006 15360.36 50.41 53558.35 88888.00 2015-01-06 23:36:57.908 006 15360.37 50.42 53558.35 88888.00 2015-01-06 23:36:58.408 006 15360.36 50.40 53558.35 88888.00 2015-01-06 23:36:58.908 006 15360.41 50.44 53558.38 88888.00 2015-01-06 23:36:59.408 006 15360.43 50.50 53558.41 88888.00 2015-01-06 23:36:59.908 006 15360.41 50.51 53558.43 88888.00 2015-01-06 23:37:00.408 006 15360.39 50.49 53558.41 88888.00 2015-01-06 23:37:00.908 006 15360.41 50.49 53558.41 88888.00 2015-01-06 23:37:01.408 006 15360.40 50.57 53558.43 88888.00 2015-01-06 23:37:01.908 006 15360.43 50.62 53558.48 88888.00 2015-01-06 23:37:02.408 006 15360.45 50.60 53558.50 88888.00 2015-01-06 23:37:02.908 006 15360.51 50.60 53558.50 88888.00 2015-01-06 23:37:03.408 006 15360.50 50.63 53558.49 88888.00 2015-01-06 23:37:03.908 006 15360.51 50.64 53558.52 88888.00 2015-01-06 23:37:04.408 006 15360.51 50.58 53558.53 88888.00 2015-01-06 23:37:04.908 006 15360.54 50.64 53558.57 88888.00 2015-01-06 23:37:05.408 006 15360.48 50.72 53558.54 88888.00 2015-01-06 23:37:05.908 006 15360.50 50.76 53558.51 88888.00 2015-01-06 23:37:06.408 006 15360.51 50.83 53558.53 88888.00 2015-01-06 23:37:06.908 006 15360.61 50.88 53558.51 88888.00 2015-01-06 23:37:07.408 006 15360.57 50.84 53558.53 88888.00 2015-01-06 23:37:07.908 006 15360.54 50.81 53558.50 88888.00 2015-01-06 23:37:08.408 006 15360.55 50.80 53558.50 88888.00 2015-01-06 23:37:08.908 006 15360.59 50.86 53558.56 88888.00 2015-01-06 23:37:09.408 006 15360.63 51.06 53558.53 88888.00 2015-01-06 23:37:09.908 006 15360.69 51.10 53558.54 88888.00 2015-01-06 23:37:10.408 006 15360.75 50.99 53558.55 88888.00 2015-01-06 23:37:10.908 006 15360.72 50.92 53558.53 88888.00 2015-01-06 23:37:11.408 006 15360.75 51.02 53558.50 88888.00 2015-01-06 23:37:11.908 006 15360.80 51.11 53558.54 88888.00 2015-01-06 23:37:12.408 006 15360.80 51.14 53558.53 88888.00 2015-01-06 23:37:12.908 006 15360.81 51.18 53558.55 88888.00 2015-01-06 23:37:13.408 006 15360.87 51.22 53558.55 88888.00 2015-01-06 23:37:13.908 006 15360.89 51.23 53558.55 88888.00 2015-01-06 23:37:14.408 006 15360.89 51.23 53558.57 88888.00 2015-01-06 23:37:14.908 006 15360.93 51.23 53558.57 88888.00 2015-01-06 23:37:15.408 006 15360.96 51.27 53558.54 88888.00 2015-01-06 23:37:15.908 006 15360.95 51.30 53558.54 88888.00 2015-01-06 23:37:16.408 006 15360.99 51.31 53558.56 88888.00 2015-01-06 23:37:16.908 006 15360.98 51.36 53558.55 88888.00 2015-01-06 23:37:17.408 006 15360.98 51.38 53558.56 88888.00 2015-01-06 23:37:17.908 006 15361.03 51.38 53558.61 88888.00 2015-01-06 23:37:18.408 006 15361.03 51.39 53558.66 88888.00 2015-01-06 23:37:18.908 006 15361.05 51.41 53558.69 88888.00 2015-01-06 23:37:19.408 006 15361.03 51.44 53558.63 88888.00 2015-01-06 23:37:19.908 006 15361.11 51.46 53558.61 88888.00 2015-01-06 23:37:20.408 006 15361.14 51.47 53558.62 88888.00 2015-01-06 23:37:20.908 006 15361.14 51.47 53558.66 88888.00 2015-01-06 23:37:21.408 006 15361.13 51.46 53558.69 88888.00 2015-01-06 23:37:21.908 006 15361.18 51.49 53558.69 88888.00 2015-01-06 23:37:22.408 006 15361.23 51.50 53558.69 88888.00 2015-01-06 23:37:22.908 006 15361.22 51.56 53558.69 88888.00 2015-01-06 23:37:23.408 006 15361.16 51.61 53558.67 88888.00 2015-01-06 23:37:23.908 006 15361.24 51.57 53558.66 88888.00 2015-01-06 23:37:24.408 006 15361.26 51.56 53558.72 88888.00 2015-01-06 23:37:24.908 006 15361.29 51.63 53558.70 88888.00 2015-01-06 23:37:25.408 006 15361.34 51.68 53558.69 88888.00 2015-01-06 23:37:25.908 006 15361.37 51.75 53558.75 88888.00 2015-01-06 23:37:26.408 006 15361.33 51.76 53558.73 88888.00 2015-01-06 23:37:26.908 006 15361.39 51.79 53558.71 88888.00 2015-01-06 23:37:27.408 006 15361.39 51.82 53558.78 88888.00 2015-01-06 23:37:27.908 006 15361.39 51.83 53558.79 88888.00 2015-01-06 23:37:28.408 006 15361.36 51.82 53558.80 88888.00 2015-01-06 23:37:28.908 006 15361.41 51.84 53558.80 88888.00 2015-01-06 23:37:29.408 006 15361.44 51.85 53558.91 88888.00 2015-01-06 23:37:29.908 006 15361.51 51.87 53558.92 88888.00 2015-01-06 23:37:30.408 006 15361.52 51.85 53558.91 88888.00 2015-01-06 23:37:30.908 006 15361.57 51.91 53558.94 88888.00 2015-01-06 23:37:31.408 006 15361.53 51.96 53558.96 88888.00 2015-01-06 23:37:31.908 006 15361.54 51.96 53558.97 88888.00 2015-01-06 23:37:32.408 006 15361.55 51.93 53558.96 88888.00 2015-01-06 23:37:32.908 006 15361.60 51.97 53559.00 88888.00 2015-01-06 23:37:33.408 006 15361.60 52.00 53559.04 88888.00 2015-01-06 23:37:33.908 006 15361.69 52.00 53559.01 88888.00 2015-01-06 23:37:34.408 006 15361.66 52.04 53558.97 88888.00 2015-01-06 23:37:34.908 006 15361.66 52.09 53558.97 88888.00 2015-01-06 23:37:35.408 006 15361.71 52.05 53558.98 88888.00 2015-01-06 23:37:35.908 006 15361.70 51.98 53559.01 88888.00 2015-01-06 23:37:36.408 006 15361.71 52.01 53559.08 88888.00 2015-01-06 23:37:36.908 006 15361.75 52.06 53559.11 88888.00 2015-01-06 23:37:37.408 006 15361.80 52.07 53559.11 88888.00 2015-01-06 23:37:37.908 006 15361.79 51.91 53559.12 88888.00 2015-01-06 23:37:38.408 006 15361.82 51.79 53559.09 88888.00 2015-01-06 23:37:38.908 006 15361.88 51.76 53559.13 88888.00 2015-01-06 23:37:39.408 006 15361.86 51.75 53559.16 88888.00 2015-01-06 23:37:39.908 006 15361.89 51.79 53559.19 88888.00 2015-01-06 23:37:40.408 006 15361.96 51.89 53559.19 88888.00 2015-01-06 23:37:40.908 006 15361.96 51.99 53559.18 88888.00 2015-01-06 23:37:41.408 006 15361.93 51.90 53559.17 88888.00 2015-01-06 23:37:41.908 006 15361.95 52.06 53559.18 88888.00 2015-01-06 23:37:42.408 006 15361.98 52.16 53559.20 88888.00 2015-01-06 23:37:42.908 006 15361.98 52.19 53559.27 88888.00 2015-01-06 23:37:43.408 006 15362.03 52.19 53559.31 88888.00 2015-01-06 23:37:43.908 006 15362.00 52.23 53559.33 88888.00 2015-01-06 23:37:44.408 006 15362.08 52.27 53559.36 88888.00 2015-01-06 23:37:44.908 006 15362.05 52.27 53559.39 88888.00 2015-01-06 23:37:45.408 006 15362.02 52.30 53559.34 88888.00 2015-01-06 23:37:45.908 006 15362.05 52.27 53559.35 88888.00 2015-01-06 23:37:46.408 006 15362.07 52.31 53559.35 88888.00 2015-01-06 23:37:46.908 006 15362.08 52.34 53559.37 88888.00 2015-01-06 23:37:47.408 006 15362.12 52.27 53559.40 88888.00 2015-01-06 23:37:47.908 006 15362.14 52.32 53559.43 88888.00 2015-01-06 23:37:48.408 006 15362.14 52.32 53559.43 88888.00 2015-01-06 23:37:48.908 006 15362.13 52.30 53559.44 88888.00 2015-01-06 23:37:49.408 006 15362.12 52.30 53559.53 88888.00 2015-01-06 23:37:49.908 006 15362.05 52.31 53559.57 88888.00 2015-01-06 23:37:50.408 006 15362.06 52.32 53559.59 88888.00 2015-01-06 23:37:50.908 006 15362.12 52.32 53559.60 88888.00 2015-01-06 23:37:51.408 006 15362.13 52.36 53559.65 88888.00 2015-01-06 23:37:51.908 006 15362.14 52.35 53559.63 88888.00 2015-01-06 23:37:52.408 006 15362.14 52.34 53559.65 88888.00 2015-01-06 23:37:52.908 006 15362.11 52.34 53559.67 88888.00 2015-01-06 23:37:53.408 006 15362.08 52.35 53559.67 88888.00 2015-01-06 23:37:53.908 006 15362.06 52.34 53559.74 88888.00 2015-01-06 23:37:54.408 006 15362.09 52.33 53559.78 88888.00 2015-01-06 23:37:54.908 006 15362.13 52.34 53559.82 88888.00 2015-01-06 23:37:55.408 006 15362.12 52.33 53559.85 88888.00 2015-01-06 23:37:55.908 006 15362.06 52.31 53559.90 88888.00 2015-01-06 23:37:56.408 006 15362.06 52.31 53559.89 88888.00 2015-01-06 23:37:56.908 006 15362.04 52.35 53559.93 88888.00 2015-01-06 23:37:57.408 006 15362.02 52.36 53559.97 88888.00 2015-01-06 23:37:57.908 006 15362.03 52.36 53559.97 88888.00 2015-01-06 23:37:58.408 006 15362.08 52.37 53560.01 88888.00 2015-01-06 23:37:58.908 006 15362.11 52.39 53560.04 88888.00 2015-01-06 23:37:59.408 006 15362.05 52.24 53560.04 88888.00 2015-01-06 23:37:59.908 006 15362.03 52.09 53560.01 88888.00 2015-01-06 23:38:00.408 006 15362.02 52.06 53560.03 88888.00 2015-01-06 23:38:00.908 006 15361.99 52.13 53560.09 88888.00 2015-01-06 23:38:01.408 006 15361.97 52.10 53560.10 88888.00 2015-01-06 23:38:01.908 006 15362.03 52.14 53560.11 88888.00 2015-01-06 23:38:02.408 006 15362.02 52.14 53560.15 88888.00 2015-01-06 23:38:02.908 006 15361.97 52.15 53560.21 88888.00 2015-01-06 23:38:03.408 006 15361.95 52.15 53560.22 88888.00 2015-01-06 23:38:03.908 006 15361.97 52.13 53560.21 88888.00 2015-01-06 23:38:04.408 006 15361.95 52.14 53560.18 88888.00 2015-01-06 23:38:04.908 006 15361.93 52.17 53560.19 88888.00 2015-01-06 23:38:05.408 006 15361.86 52.17 53560.19 88888.00 2015-01-06 23:38:05.908 006 15361.87 52.18 53560.21 88888.00 2015-01-06 23:38:06.408 006 15361.86 52.17 53560.25 88888.00 2015-01-06 23:38:06.908 006 15361.80 52.15 53560.31 88888.00 2015-01-06 23:38:07.408 006 15361.80 52.13 53560.33 88888.00 2015-01-06 23:38:07.908 006 15361.82 52.17 53560.35 88888.00 2015-01-06 23:38:08.408 006 15361.85 52.15 53560.38 88888.00 2015-01-06 23:38:08.908 006 15361.86 52.13 53560.42 88888.00 2015-01-06 23:38:09.408 006 15361.85 52.15 53560.42 88888.00 2015-01-06 23:38:09.908 006 15361.82 52.15 53560.40 88888.00 2015-01-06 23:38:10.408 006 15361.77 52.15 53560.40 88888.00 2015-01-06 23:38:10.908 006 15361.76 52.16 53560.44 88888.00 2015-01-06 23:38:11.408 006 15361.71 52.11 53560.47 88888.00 2015-01-06 23:38:11.908 006 15361.68 52.13 53560.50 88888.00 2015-01-06 23:38:12.408 006 15361.66 52.14 53560.52 88888.00 2015-01-06 23:38:12.908 006 15361.69 52.15 53560.45 88888.00 2015-01-06 23:38:13.408 006 15361.62 52.15 53560.51 88888.00 2015-01-06 23:38:13.908 006 15361.57 52.14 53560.51 88888.00 2015-01-06 23:38:14.408 006 15361.52 52.13 53560.48 88888.00 2015-01-06 23:38:14.908 006 15361.60 52.15 53560.54 88888.00 2015-01-06 23:38:15.408 006 15361.59 52.14 53560.56 88888.00 2015-01-06 23:38:15.908 006 15361.58 52.15 53560.58 88888.00 2015-01-06 23:38:16.408 006 15361.51 52.15 53560.58 88888.00 2015-01-06 23:38:16.908 006 15361.53 52.13 53560.63 88888.00 2015-01-06 23:38:17.408 006 15361.48 52.11 53560.60 88888.00 2015-01-06 23:38:17.908 006 15361.45 52.09 53560.57 88888.00 2015-01-06 23:38:18.408 006 15361.41 52.05 53560.59 88888.00 2015-01-06 23:38:18.908 006 15361.36 52.04 53560.62 88888.00 2015-01-06 23:38:19.408 006 15361.34 52.02 53560.63 88888.00 2015-01-06 23:38:19.908 006 15361.35 52.04 53560.58 88888.00 2015-01-06 23:38:20.408 006 15361.29 52.04 53560.58 88888.00 2015-01-06 23:38:20.908 006 15361.23 52.01 53560.62 88888.00 2015-01-06 23:38:21.408 006 15361.22 52.00 53560.64 88888.00 2015-01-06 23:38:21.908 006 15361.15 51.99 53560.68 88888.00 2015-01-06 23:38:22.408 006 15361.17 51.97 53560.74 88888.00 2015-01-06 23:38:22.908 006 15361.16 52.00 53560.75 88888.00 2015-01-06 23:38:23.408 006 15361.05 51.98 53560.75 88888.00 2015-01-06 23:38:23.908 006 15361.02 51.99 53560.79 88888.00 2015-01-06 23:38:24.408 006 15361.02 51.99 53560.79 88888.00 2015-01-06 23:38:24.908 006 15360.96 51.94 53560.78 88888.00 2015-01-06 23:38:25.408 006 15361.02 51.93 53560.78 88888.00 2015-01-06 23:38:25.908 006 15360.98 51.94 53560.85 88888.00 2015-01-06 23:38:26.408 006 15360.91 51.91 53560.85 88888.00 2015-01-06 23:38:26.908 006 15360.82 51.88 53560.90 88888.00 2015-01-06 23:38:27.408 006 15360.67 51.90 53560.95 88888.00 2015-01-06 23:38:27.908 006 15360.63 51.90 53560.94 88888.00 2015-01-06 23:38:28.408 006 15360.55 51.90 53561.03 88888.00 2015-01-06 23:38:28.908 006 15360.61 51.88 53560.99 88888.00 2015-01-06 23:38:29.408 006 15360.53 51.89 53561.02 88888.00 2015-01-06 23:38:29.908 006 15360.50 51.84 53561.00 88888.00 2015-01-06 23:38:30.408 006 15360.43 51.84 53561.05 88888.00 2015-01-06 23:38:30.908 006 15360.45 51.84 53561.09 88888.00 2015-01-06 23:38:31.408 006 15360.30 51.90 53561.17 88888.00 2015-01-06 23:38:31.908 006 15360.34 51.85 53561.08 88888.00 2015-01-06 23:38:32.408 006 15360.24 51.83 53561.13 88888.00 2015-01-06 23:38:32.908 006 15360.23 51.76 53561.14 88888.00 2015-01-06 23:38:33.408 006 15360.19 51.74 53561.23 88888.00 2015-01-06 23:38:33.908 006 15360.14 51.82 53561.19 88888.00 2015-01-06 23:38:34.408 006 15360.15 51.79 53561.15 88888.00 2015-01-06 23:38:34.908 006 15359.98 51.73 53561.20 88888.00 2015-01-06 23:38:35.408 006 15360.03 51.73 53561.18 88888.00 2015-01-06 23:38:35.908 006 15359.92 51.73 53561.25 88888.00 2015-01-06 23:38:36.408 006 15359.91 51.71 53561.17 88888.00 2015-01-06 23:38:36.908 006 15359.95 51.73 53561.22 88888.00 2015-01-06 23:38:37.408 006 15359.83 51.73 53561.23 88888.00 2015-01-06 23:38:37.908 006 15359.90 51.68 53561.18 88888.00 2015-01-06 23:38:38.408 006 15359.81 51.70 53561.29 88888.00 2015-01-06 23:38:38.908 006 15359.83 51.67 53561.25 88888.00 2015-01-06 23:38:39.408 006 15359.83 51.64 53561.29 88888.00 2015-01-06 23:38:39.908 006 15359.62 51.71 53561.32 88888.00 2015-01-06 23:38:40.408 006 15359.64 51.67 53561.29 88888.00 2015-01-06 23:38:40.908 006 15359.61 51.66 53561.39 88888.00 2015-01-06 23:38:41.408 006 15359.50 51.66 53561.42 88888.00 2015-01-06 23:38:41.908 006 15359.54 51.65 53561.33 88888.00 2015-01-06 23:38:42.408 006 15359.52 51.64 53561.37 88888.00 2015-01-06 23:38:42.908 006 15359.41 51.61 53561.48 88888.00 2015-01-06 23:38:43.408 006 15359.44 51.57 53561.42 88888.00 2015-01-06 23:38:43.908 006 15359.44 51.59 53561.42 88888.00 2015-01-06 23:38:44.408 006 15359.31 51.57 53561.45 88888.00 2015-01-06 23:38:44.908 006 15359.26 51.57 53561.38 88888.00 2015-01-06 23:38:45.408 006 15359.33 51.55 53561.37 88888.00 2015-01-06 23:38:45.908 006 15359.22 51.55 53561.48 88888.00 2015-01-06 23:38:46.408 006 15359.09 51.55 53561.43 88888.00 2015-01-06 23:38:46.908 006 15359.14 51.52 53561.30 88888.00 2015-01-06 23:38:47.408 006 15359.14 51.53 53561.36 88888.00 2015-01-06 23:38:47.908 006 15359.05 51.52 53561.49 88888.00 2015-01-06 23:38:48.408 006 15358.96 51.50 53561.53 88888.00 2015-01-06 23:38:48.908 006 15359.08 51.63 53561.40 88888.00 2015-01-06 23:38:49.408 006 15359.16 51.73 53561.37 88888.00 2015-01-06 23:38:49.908 006 15359.06 51.74 53561.44 88888.00 2015-01-06 23:38:50.408 006 15359.01 51.75 53561.43 88888.00 2015-01-06 23:38:50.908 006 15359.10 51.72 53561.35 88888.00 2015-01-06 23:38:51.408 006 15359.03 51.68 53561.45 88888.00 2015-01-06 23:38:51.908 006 15358.80 51.73 53561.55 88888.00 2015-01-06 23:38:52.409 006 15358.69 51.70 53561.54 88888.00 2015-01-06 23:38:52.909 006 15358.71 51.53 53561.43 88888.00 2015-01-06 23:38:53.409 006 15358.82 51.46 53561.46 88888.00 2015-01-06 23:38:53.909 006 15358.72 51.38 53561.55 88888.00 2015-01-06 23:38:54.409 006 15358.62 51.37 53561.62 88888.00 2015-01-06 23:38:54.909 006 15358.58 51.38 53561.61 88888.00 2015-01-06 23:38:55.409 006 15358.51 51.36 53561.51 88888.00 2015-01-06 23:38:55.909 006 15358.56 51.31 53561.39 88888.00 2015-01-06 23:38:56.409 006 15358.58 51.25 53561.44 88888.00 2015-01-06 23:38:56.909 006 15358.44 51.25 53561.58 88888.00 2015-01-06 23:38:57.409 006 15358.33 51.27 53561.56 88888.00 2015-01-06 23:38:57.909 006 15358.27 51.20 53561.49 88888.00 2015-01-06 23:38:58.409 006 15358.29 51.14 53561.44 88888.00 2015-01-06 23:38:58.909 006 15358.33 51.18 53561.38 88888.00 2015-01-06 23:38:59.409 006 15358.33 51.19 53561.40 88888.00 2015-01-06 23:38:59.909 006 15358.25 51.16 53561.49 88888.00 2015-01-06 23:39:00.409 006 15358.10 51.13 53561.57 88888.00 2015-01-06 23:39:00.909 006 15357.98 51.16 53561.60 88888.00 2015-01-06 23:39:01.409 006 15357.93 51.19 53561.58 88888.00 2015-01-06 23:39:01.909 006 15357.93 51.31 53561.57 88888.00 2015-01-06 23:39:02.409 006 15357.84 51.32 53561.58 88888.00 2015-01-06 23:39:02.909 006 15357.80 51.32 53561.56 88888.00 2015-01-06 23:39:03.409 006 15357.81 51.28 53561.53 88888.00 2015-01-06 23:39:03.909 006 15357.83 51.32 53561.50 88888.00 2015-01-06 23:39:04.409 006 15357.83 51.29 53561.49 88888.00 2015-01-06 23:39:04.909 006 15357.83 51.25 53561.41 88888.00 2015-01-06 23:39:05.409 006 15357.79 51.25 53561.45 88888.00 2015-01-06 23:39:05.909 006 15357.70 51.25 53561.52 88888.00 2015-01-06 23:39:06.409 006 15357.66 51.25 53561.54 88888.00 2015-01-06 23:39:06.909 006 15357.57 51.28 53561.56 88888.00 2015-01-06 23:39:07.409 006 15357.54 51.25 53561.54 88888.00 2015-01-06 23:39:07.909 006 15357.44 51.22 53561.48 88888.00 2015-01-06 23:39:08.409 006 15357.42 51.20 53561.53 88888.00 2015-01-06 23:39:08.909 006 15357.38 51.24 53561.55 88888.00 2015-01-06 23:39:09.409 006 15357.33 51.23 53561.58 88888.00 2015-01-06 23:39:09.909 006 15357.28 51.20 53561.55 88888.00 2015-01-06 23:39:10.409 006 15357.23 51.20 53561.61 88888.00 2015-01-06 23:39:10.909 006 15357.17 51.14 53561.59 88888.00 2015-01-06 23:39:11.409 006 15357.14 51.09 53561.54 88888.00 2015-01-06 23:39:11.909 006 15357.06 51.13 53561.52 88888.00 2015-01-06 23:39:12.409 006 15357.03 51.12 53561.54 88888.00 2015-01-06 23:39:12.909 006 15357.01 51.06 53561.54 88888.00 2015-01-06 23:39:13.409 006 15356.99 50.99 53561.50 88888.00 2015-01-06 23:39:13.909 006 15356.99 50.98 53561.48 88888.00 2015-01-06 23:39:14.409 006 15356.96 50.98 53561.42 88888.00 2015-01-06 23:39:14.909 006 15356.98 51.02 53561.37 88888.00 2015-01-06 23:39:15.409 006 15356.96 51.03 53561.38 88888.00 2015-01-06 23:39:15.909 006 15356.92 50.97 53561.33 88888.00 2015-01-06 23:39:16.409 006 15356.89 50.99 53561.26 88888.00 2015-01-06 23:39:16.909 006 15356.86 50.97 53561.25 88888.00 2015-01-06 23:39:17.409 006 15356.81 50.80 53561.24 88888.00 2015-01-06 23:39:17.909 006 15356.79 50.73 53561.20 88888.00 2015-01-06 23:39:18.409 006 15356.75 50.67 53561.16 88888.00 2015-01-06 23:39:18.909 006 15356.64 50.66 53561.15 88888.00 2015-01-06 23:39:19.409 006 15356.59 50.67 53561.13 88888.00 2015-01-06 23:39:19.909 006 15356.47 50.66 53561.11 88888.00 2015-01-06 23:39:20.409 006 15356.34 50.67 53561.10 88888.00 2015-01-06 23:39:20.909 006 15356.27 50.68 53561.06 88888.00 2015-01-06 23:39:21.409 006 15356.26 50.71 53561.09 88888.00 2015-01-06 23:39:21.909 006 15356.20 50.69 53561.12 88888.00 2015-01-06 23:39:22.409 006 15356.12 50.62 53561.16 88888.00 2015-01-06 23:39:22.909 006 15356.09 50.58 53561.21 88888.00 2015-01-06 23:39:23.409 006 15356.11 50.55 53561.22 88888.00 2015-01-06 23:39:23.909 006 15356.17 50.52 53561.19 88888.00 2015-01-06 23:39:24.409 006 15356.21 50.52 53561.13 88888.00 2015-01-06 23:39:24.909 006 15356.19 50.51 53561.06 88888.00 2015-01-06 23:39:25.409 006 15356.05 50.46 53561.00 88888.00 2015-01-06 23:39:25.909 006 15355.97 50.45 53561.02 88888.00 2015-01-06 23:39:26.409 006 15355.84 50.43 53561.13 88888.00 2015-01-06 23:39:26.909 006 15355.71 50.44 53561.21 88888.00 2015-01-06 23:39:27.409 006 15355.66 50.44 53561.20 88888.00 2015-01-06 23:39:27.909 006 15355.74 50.36 53561.14 88888.00 2015-01-06 23:39:28.409 006 15355.74 50.35 53561.05 88888.00 2015-01-06 23:39:28.909 006 15355.74 50.35 53560.94 88888.00 2015-01-06 23:39:29.409 006 15355.70 50.33 53560.93 88888.00 2015-01-06 23:39:29.909 006 15355.57 50.32 53560.94 88888.00 2015-01-06 23:39:30.409 006 15355.49 50.35 53561.01 88888.00 2015-01-06 23:39:30.909 006 15355.45 50.34 53560.99 88888.00 2015-01-06 23:39:31.409 006 15355.48 50.25 53560.95 88888.00 2015-01-06 23:39:31.909 006 15355.57 50.25 53560.86 88888.00 2015-01-06 23:39:32.409 006 15355.51 50.29 53560.78 88888.00 2015-01-06 23:39:32.909 006 15355.35 50.25 53560.78 88888.00 2015-01-06 23:39:33.409 006 15355.24 50.25 53560.85 88888.00 2015-01-06 23:39:33.909 006 15355.16 50.25 53560.83 88888.00 2015-01-06 23:39:34.409 006 15355.21 50.24 53560.82 88888.00 2015-01-06 23:39:34.909 006 15355.31 50.21 53560.70 88888.00 2015-01-06 23:39:35.409 006 15355.34 50.16 53560.61 88888.00 2015-01-06 23:39:35.909 006 15355.24 50.15 53560.61 88888.00 2015-01-06 23:39:36.409 006 15355.08 50.18 53560.69 88888.00 2015-01-06 23:39:36.909 006 15355.00 50.17 53560.77 88888.00 2015-01-06 23:39:37.409 006 15355.11 50.12 53560.75 88888.00 2015-01-06 23:39:37.909 006 15355.19 50.06 53560.60 88888.00 2015-01-06 23:39:38.409 006 15355.19 50.06 53560.48 88888.00 2015-01-06 23:39:38.909 006 15355.09 50.02 53560.41 88888.00 2015-01-06 23:39:39.409 006 15354.91 50.03 53560.49 88888.00 2015-01-06 23:39:39.909 006 15354.80 50.06 53560.54 88888.00 2015-01-06 23:39:40.409 006 15354.82 50.03 53560.53 88888.00 2015-01-06 23:39:40.909 006 15354.89 49.99 53560.44 88888.00 2015-01-06 23:39:41.409 006 15354.88 50.00 53560.35 88888.00 2015-01-06 23:39:41.909 006 15354.80 49.95 53560.29 88888.00 2015-01-06 23:39:42.409 006 15354.65 49.94 53560.39 88888.00 2015-01-06 23:39:42.909 006 15354.63 49.95 53560.51 88888.00 2015-01-06 23:39:43.409 006 15354.75 49.94 53560.44 88888.00 2015-01-06 23:39:43.909 006 15354.76 49.94 53560.32 88888.00 2015-01-06 23:39:44.409 006 15354.64 49.88 53560.18 88888.00 2015-01-06 23:39:44.909 006 15354.54 49.89 53560.21 88888.00 2015-01-06 23:39:45.409 006 15354.44 49.86 53560.27 88888.00 2015-01-06 23:39:45.909 006 15354.45 49.85 53560.23 88888.00 2015-01-06 23:39:46.409 006 15354.56 49.84 53560.16 88888.00 2015-01-06 23:39:46.909 006 15354.64 49.84 53560.04 88888.00 2015-01-06 23:39:47.409 006 15354.60 49.85 53559.98 88888.00 2015-01-06 23:39:47.909 006 15354.43 49.88 53560.04 88888.00 2015-01-06 23:39:48.409 006 15354.34 49.93 53560.11 88888.00 2015-01-06 23:39:48.909 006 15354.39 49.92 53560.08 88888.00 2015-01-06 23:39:49.409 006 15354.51 49.86 53560.01 88888.00 2015-01-06 23:39:49.909 006 15354.53 49.89 53559.91 88888.00 2015-01-06 23:39:50.409 006 15354.48 49.88 53559.76 88888.00 2015-01-06 23:39:50.909 006 15354.40 49.88 53559.74 88888.00 2015-01-06 23:39:51.409 006 15354.38 49.86 53559.81 88888.00 2015-01-06 23:39:51.909 006 15354.40 49.83 53559.85 88888.00 2015-01-06 23:39:52.409 006 15354.45 49.83 53559.85 88888.00 2015-01-06 23:39:52.909 006 15354.54 49.84 53559.80 88888.00 2015-01-06 23:39:53.409 006 15354.60 49.82 53559.74 88888.00 2015-01-06 23:39:53.909 006 15354.61 49.82 53559.65 88888.00 2015-01-06 23:39:54.409 006 15354.58 49.86 53559.60 88888.00 2015-01-06 23:39:54.909 006 15354.53 49.82 53559.60 88888.00 2015-01-06 23:39:55.409 006 15354.38 49.76 53559.61 88888.00 2015-01-06 23:39:55.909 006 15354.31 49.76 53559.62 88888.00 2015-01-06 23:39:56.409 006 15354.31 49.77 53559.65 88888.00 2015-01-06 23:39:56.909 006 15354.36 49.81 53559.63 88888.00 2015-01-06 23:39:57.409 006 15354.47 49.78 53559.59 88888.00 2015-01-06 23:39:57.909 006 15354.54 49.83 53559.53 88888.00 2015-01-06 23:39:58.409 006 15354.56 49.83 53559.46 88888.00 2015-01-06 23:39:58.909 006 15354.61 49.83 53559.40 88888.00 2015-01-06 23:39:59.409 006 15354.66 49.83 53559.35 88888.00 2015-01-06 23:39:59.909 006 15354.65 49.78 53559.28 88888.00 2015-01-06 23:40:00.409 006 15354.63 49.78 53559.24 88888.00 2015-01-06 23:40:00.909 006 15354.63 49.82 53559.20 88888.00 2015-01-06 23:40:01.409 006 15354.57 49.85 53559.17 88888.00 2015-01-06 23:40:01.909 006 15354.58 49.85 53559.11 88888.00 2015-01-06 23:40:02.409 006 15354.61 49.88 53559.12 88888.00 2015-01-06 23:40:02.909 006 15354.58 49.84 53559.10 88888.00 2015-01-06 23:40:03.409 006 15354.57 49.83 53559.12 88888.00 2015-01-06 23:40:03.909 006 15354.53 49.86 53559.13 88888.00 2015-01-06 23:40:04.409 006 15354.49 49.84 53559.13 88888.00 2015-01-06 23:40:04.909 006 15354.48 49.88 53559.16 88888.00 2015-01-06 23:40:05.409 006 15354.45 49.90 53559.17 88888.00 2015-01-06 23:40:05.909 006 15354.46 49.86 53559.15 88888.00 2015-01-06 23:40:06.409 006 15354.54 49.85 53559.12 88888.00 2015-01-06 23:40:06.909 006 15354.57 49.85 53559.14 88888.00 2015-01-06 23:40:07.409 006 15354.53 49.85 53559.15 88888.00 2015-01-06 23:40:07.909 006 15354.52 49.85 53559.13 88888.00 2015-01-06 23:40:08.409 006 15354.53 49.82 53559.10 88888.00 2015-01-06 23:40:08.909 006 15354.56 49.77 53559.06 88888.00 2015-01-06 23:40:09.409 006 15354.56 49.80 53559.08 88888.00 2015-01-06 23:40:09.909 006 15354.58 49.82 53559.09 88888.00 2015-01-06 23:40:10.409 006 15354.61 49.83 53559.03 88888.00 2015-01-06 23:40:10.909 006 15354.57 49.80 53558.97 88888.00 2015-01-06 23:40:11.409 006 15354.58 49.78 53558.94 88888.00 2015-01-06 23:40:11.909 006 15354.60 49.78 53558.88 88888.00 2015-01-06 23:40:12.409 006 15354.63 49.77 53558.91 88888.00 2015-01-06 23:40:12.909 006 15354.64 49.75 53558.91 88888.00 2015-01-06 23:40:13.409 006 15354.67 49.82 53558.84 88888.00 2015-01-06 23:40:13.909 006 15354.70 49.81 53558.84 88888.00 2015-01-06 23:40:14.409 006 15354.76 49.78 53558.81 88888.00 2015-01-06 23:40:14.909 006 15354.83 49.77 53558.76 88888.00 2015-01-06 23:40:15.409 006 15354.93 49.80 53558.74 88888.00 2015-01-06 23:40:15.909 006 15354.99 49.81 53558.77 88888.00 2015-01-06 23:40:16.409 006 15354.97 49.78 53558.87 88888.00 2015-01-06 23:40:16.909 006 15355.00 49.77 53558.89 88888.00 2015-01-06 23:40:17.409 006 15354.91 49.75 53558.87 88888.00 2015-01-06 23:40:17.909 006 15354.86 49.74 53558.90 88888.00 2015-01-06 23:40:18.409 006 15354.82 49.74 53558.94 88888.00 2015-01-06 23:40:18.909 006 15354.82 49.76 53558.92 88888.00 2015-01-06 23:40:19.409 006 15354.77 49.73 53558.93 88888.00 2015-01-06 23:40:19.909 006 15354.70 49.75 53558.91 88888.00 2015-01-06 23:40:20.409 006 15354.71 49.77 53558.88 88888.00 2015-01-06 23:40:20.909 006 15354.72 49.81 53558.88 88888.00 2015-01-06 23:40:21.409 006 15354.70 49.82 53558.86 88888.00 2015-01-06 23:40:21.909 006 15354.67 49.77 53558.79 88888.00 2015-01-06 23:40:22.409 006 15354.70 49.74 53558.80 88888.00 2015-01-06 23:40:22.909 006 15354.76 49.74 53558.79 88888.00 2015-01-06 23:40:23.409 006 15354.81 49.73 53558.68 88888.00 2015-01-06 23:40:23.909 006 15355.00 49.73 53558.60 88888.00 2015-01-06 23:40:24.409 006 15355.12 49.72 53558.58 88888.00 2015-01-06 23:40:24.909 006 15355.16 49.72 53558.68 88888.00 2015-01-06 23:40:25.409 006 15355.13 49.71 53558.78 88888.00 2015-01-06 23:40:25.909 006 15355.07 49.71 53558.88 88888.00 2015-01-06 23:40:26.409 006 15355.01 49.74 53558.87 88888.00 2015-01-06 23:40:26.909 006 15354.93 49.71 53558.81 88888.00 2015-01-06 23:40:27.409 006 15354.97 49.72 53558.79 88888.00 2015-01-06 23:40:27.909 006 15355.00 49.74 53558.76 88888.00 2015-01-06 23:40:28.409 006 15355.08 49.72 53558.70 88888.00 2015-01-06 23:40:28.909 006 15355.16 49.69 53558.60 88888.00 2015-01-06 23:40:29.409 006 15355.24 49.71 53558.63 88888.00 2015-01-06 23:40:29.909 006 15355.22 49.71 53558.71 88888.00 2015-01-06 23:40:30.409 006 15355.16 49.72 53558.76 88888.00 2015-01-06 23:40:30.909 006 15355.06 49.69 53558.75 88888.00 2015-01-06 23:40:31.409 006 15355.02 49.69 53558.74 88888.00 2015-01-06 23:40:31.909 006 15355.03 49.69 53558.72 88888.00 2015-01-06 23:40:32.409 006 15355.03 49.72 53558.68 88888.00 2015-01-06 23:40:32.909 006 15355.07 49.74 53558.56 88888.00 2015-01-06 23:40:33.409 006 15355.24 49.69 53558.55 88888.00 2015-01-06 23:40:33.909 006 15355.30 49.66 53558.57 88888.00 2015-01-06 23:40:34.409 006 15355.21 49.69 53558.59 88888.00 2015-01-06 23:40:34.909 006 15355.10 49.74 53558.61 88888.00 2015-01-06 23:40:35.409 006 15355.10 49.69 53558.62 88888.00 2015-01-06 23:40:35.909 006 15355.15 49.64 53558.56 88888.00 2015-01-06 23:40:36.409 006 15355.25 49.65 53558.49 88888.00 2015-01-06 23:40:36.909 006 15355.36 49.65 53558.48 88888.00 2015-01-06 23:40:37.409 006 15355.35 49.63 53558.58 88888.00 2015-01-06 23:40:37.909 006 15355.28 49.65 53558.66 88888.00 2015-01-06 23:40:38.409 006 15355.21 49.65 53558.66 88888.00 2015-01-06 23:40:38.909 006 15355.18 49.65 53558.59 88888.00 2015-01-06 23:40:39.409 006 15355.18 49.60 53558.51 88888.00 2015-01-06 23:40:39.909 006 15355.30 49.59 53558.43 88888.00 2015-01-06 23:40:40.409 006 15355.34 49.58 53558.53 88888.00 2015-01-06 23:40:40.909 006 15355.29 49.60 53558.60 88888.00 2015-01-06 23:40:41.409 006 15355.21 49.60 53558.61 88888.00 2015-01-06 23:40:41.909 006 15355.13 49.60 53558.62 88888.00 2015-01-06 23:40:42.409 006 15355.19 49.60 53558.54 88888.00 2015-01-06 23:40:42.909 006 15355.37 49.65 53558.47 88888.00 2015-01-06 23:40:43.409 006 15355.49 49.60 53558.48 88888.00 2015-01-06 23:40:43.909 006 15355.44 49.58 53558.57 88888.00 2015-01-06 23:40:44.409 006 15355.27 49.62 53558.59 88888.00 2015-01-06 23:40:44.909 006 15355.22 49.65 53558.58 88888.00 2015-01-06 23:40:45.409 006 15355.27 49.66 53558.51 88888.00 2015-01-06 23:40:45.909 006 15355.39 49.69 53558.46 88888.00 2015-01-06 23:40:46.409 006 15355.49 49.68 53558.53 88888.00 2015-01-06 23:40:46.909 006 15355.45 49.66 53558.59 88888.00 2015-01-06 23:40:47.409 006 15355.35 49.68 53558.63 88888.00 2015-01-06 23:40:47.909 006 15355.35 49.71 53558.62 88888.00 2015-01-06 23:40:48.409 006 15355.42 49.69 53558.57 88888.00 2015-01-06 23:40:48.909 006 15355.54 49.69 53558.54 88888.00 2015-01-06 23:40:49.409 006 15355.53 49.66 53558.62 88888.00 2015-01-06 23:40:49.909 006 15355.39 49.64 53558.68 88888.00 2015-01-06 23:40:50.409 006 15355.34 49.62 53558.63 88888.00 2015-01-06 23:40:50.909 006 15355.33 49.65 53558.62 88888.00 2015-01-06 23:40:51.409 006 15355.43 49.63 53558.52 88888.00 2015-01-06 23:40:51.909 006 15355.57 49.62 53558.57 88888.00 2015-01-06 23:40:52.409 006 15355.56 49.65 53558.67 88888.00 2015-01-06 23:40:52.909 006 15355.43 49.66 53558.72 88888.00 2015-01-06 23:40:53.409 006 15355.36 49.65 53558.72 88888.00 2015-01-06 23:40:53.909 006 15355.39 49.64 53558.61 88888.00 2015-01-06 23:40:54.409 006 15355.55 49.62 53558.53 88888.00 2015-01-06 23:40:54.909 006 15355.63 49.57 53558.62 88888.00 2015-01-06 23:40:55.409 006 15355.56 49.59 53558.73 88888.00 2015-01-06 23:40:55.909 006 15355.46 49.60 53558.78 88888.00 2015-01-06 23:40:56.409 006 15355.42 49.57 53558.82 88888.00 2015-01-06 23:40:56.909 006 15355.45 49.59 53558.76 88888.00 2015-01-06 23:40:57.409 006 15355.58 49.57 53558.68 88888.00 2015-01-06 23:40:57.909 006 15355.67 49.57 53558.72 88888.00 2015-01-06 23:40:58.409 006 15355.60 49.58 53558.84 88888.00 2015-01-06 23:40:58.909 006 15355.47 49.56 53558.83 88888.00 2015-01-06 23:40:59.409 006 15355.38 49.60 53558.86 88888.00 2015-01-06 23:40:59.909 006 15355.38 49.58 53558.79 88888.00 2015-01-06 23:41:00.409 006 15355.40 49.57 53558.70 88888.00 2015-01-06 23:41:00.909 006 15355.49 49.56 53558.69 88888.00 2015-01-06 23:41:01.409 006 15355.49 49.56 53558.81 88888.00 2015-01-06 23:41:01.909 006 15355.44 49.57 53558.91 88888.00 2015-01-06 23:41:02.409 006 15355.39 49.56 53558.89 88888.00 2015-01-06 23:41:02.909 006 15355.42 49.55 53558.83 88888.00 2015-01-06 23:41:03.409 006 15355.47 49.51 53558.76 88888.00 2015-01-06 23:41:03.909 006 15355.61 49.47 53558.68 88888.00 2015-01-06 23:41:04.409 006 15355.71 49.43 53558.69 88888.00 2015-01-06 23:41:04.909 006 15355.67 49.47 53558.86 88888.00 2015-01-06 23:41:05.409 006 15355.55 49.49 53558.94 88888.00 2015-01-06 23:41:05.909 006 15355.47 49.49 53558.92 88888.00 2015-01-06 23:41:06.409 006 15355.48 49.46 53558.88 88888.00 2015-01-06 23:41:06.909 006 15355.56 49.43 53558.81 88888.00 2015-01-06 23:41:07.409 006 15355.64 49.34 53558.76 88888.00 2015-01-06 23:41:07.909 006 15355.62 49.40 53558.84 88888.00 2015-01-06 23:41:08.409 006 15355.47 49.45 53558.94 88888.00 2015-01-06 23:41:08.909 006 15355.40 49.42 53558.94 88888.00 2015-01-06 23:41:09.409 006 15355.39 49.36 53558.89 88888.00 2015-01-06 23:41:09.909 006 15355.47 49.33 53558.87 88888.00 2015-01-06 23:41:10.409 006 15355.55 49.33 53558.83 88888.00 2015-01-06 23:41:10.909 006 15355.63 49.36 53558.89 88888.00 2015-01-06 23:41:11.409 006 15355.63 49.29 53558.98 88888.00 2015-01-06 23:41:11.909 006 15355.54 49.25 53559.11 88888.00 2015-01-06 23:41:12.409 006 15355.43 49.26 53559.15 88888.00 2015-01-06 23:41:12.909 006 15355.31 49.28 53559.17 88888.00 2015-01-06 23:41:13.409 006 15355.30 49.28 53559.16 88888.00 2015-01-06 23:41:13.909 006 15355.34 49.23 53559.08 88888.00 2015-01-06 23:41:14.409 006 15355.35 49.21 53559.00 88888.00 2015-01-06 23:41:14.909 006 15355.42 49.20 53558.96 88888.00 2015-01-06 23:41:15.409 006 15355.53 49.19 53558.97 88888.00 2015-01-06 23:41:15.909 006 15355.49 49.19 53559.07 88888.00 2015-01-06 23:41:16.409 006 15355.45 49.19 53559.15 88888.00 2015-01-06 23:41:16.909 006 15355.37 49.17 53559.21 88888.00 2015-01-06 23:41:17.409 006 15355.21 49.15 53559.28 88888.00 2015-01-06 23:41:17.909 006 15355.16 49.17 53559.31 88888.00 2015-01-06 23:41:18.409 006 15355.10 49.17 53559.34 88888.00 2015-01-06 23:41:18.909 006 15355.08 49.17 53559.32 88888.00 2015-01-06 23:41:19.409 006 15355.10 49.16 53559.32 88888.00 2015-01-06 23:41:19.909 006 15355.09 49.15 53559.33 88888.00 2015-01-06 23:41:20.409 006 15355.02 49.14 53559.28 88888.00 2015-01-06 23:41:20.909 006 15354.98 49.14 53559.27 88888.00 2015-01-06 23:41:21.409 006 15354.99 49.16 53559.27 88888.00 2015-01-06 23:41:21.909 006 15354.89 49.17 53559.29 88888.00 2015-01-06 23:41:22.409 006 15354.81 49.16 53559.29 88888.00 2015-01-06 23:41:22.909 006 15354.76 49.17 53559.31 88888.00 2015-01-06 23:41:23.409 006 15354.72 49.13 53559.31 88888.00 2015-01-06 23:41:23.909 006 15354.71 49.12 53559.32 88888.00 2015-01-06 23:41:24.409 006 15354.71 49.13 53559.41 88888.00 2015-01-06 23:41:24.909 006 15354.75 49.12 53559.43 88888.00 2015-01-06 23:41:25.409 006 15354.76 49.08 53559.42 88888.00 2015-01-06 23:41:25.909 006 15354.81 49.08 53559.40 88888.00 2015-01-06 23:41:26.409 006 15354.83 49.07 53559.38 88888.00 2015-01-06 23:41:26.909 006 15354.85 49.08 53559.38 88888.00 2015-01-06 23:41:27.409 006 15354.85 49.11 53559.38 88888.00 2015-01-06 23:41:27.909 006 15354.84 49.17 53559.39 88888.00 2015-01-06 23:41:28.409 006 15354.82 49.16 53559.43 88888.00 2015-01-06 23:41:28.909 006 15354.85 49.16 53559.42 88888.00 2015-01-06 23:41:29.409 006 15354.83 49.14 53559.37 88888.00 2015-01-06 23:41:29.909 006 15354.81 49.13 53559.34 88888.00 2015-01-06 23:41:30.409 006 15354.84 49.11 53559.40 88888.00 2015-01-06 23:41:30.909 006 15354.85 49.10 53559.40 88888.00 2015-01-06 23:41:31.409 006 15354.79 49.10 53559.33 88888.00 2015-01-06 23:41:31.909 006 15354.81 49.06 53559.35 88888.00 2015-01-06 23:41:32.409 006 15354.81 49.06 53559.34 88888.00 2015-01-06 23:41:32.909 006 15354.76 49.07 53559.30 88888.00 2015-01-06 23:41:33.409 006 15354.77 49.10 53559.29 88888.00 2015-01-06 23:41:33.909 006 15354.81 49.08 53559.30 88888.00 2015-01-06 23:41:34.409 006 15354.79 49.06 53559.31 88888.00 2015-01-06 23:41:34.909 006 15354.76 49.07 53559.29 88888.00 2015-01-06 23:41:35.409 006 15354.75 49.04 53559.26 88888.00 2015-01-06 23:41:35.909 006 15354.71 49.00 53559.28 88888.00 2015-01-06 23:41:36.409 006 15354.67 49.03 53559.26 88888.00 2015-01-06 23:41:36.909 006 15354.58 49.08 53559.22 88888.00 2015-01-06 23:41:37.409 006 15354.58 49.08 53559.26 88888.00 2015-01-06 23:41:37.909 006 15354.65 49.06 53559.32 88888.00 2015-01-06 23:41:38.409 006 15354.71 49.07 53559.32 88888.00 2015-01-06 23:41:38.909 006 15354.58 49.10 53559.32 88888.00 2015-01-06 23:41:39.409 006 15354.42 49.10 53559.37 88888.00 2015-01-06 23:41:39.909 006 15354.34 49.14 53559.43 88888.00 2015-01-06 23:41:40.409 006 15354.34 49.17 53559.48 88888.00 2015-01-06 23:41:40.909 006 15354.31 49.15 53559.53 88888.00 2015-01-06 23:41:41.409 006 15354.36 49.14 53559.53 88888.00 2015-01-06 23:41:41.909 006 15354.39 49.12 53559.51 88888.00 2015-01-06 23:41:42.409 006 15354.49 49.11 53559.47 88888.00 2015-01-06 23:41:42.909 006 15354.52 49.12 53559.40 88888.00 2015-01-06 23:41:43.409 006 15354.52 49.15 53559.31 88888.00 2015-01-06 23:41:43.909 006 15354.51 49.14 53559.30 88888.00 2015-01-06 23:41:44.409 006 15354.46 49.16 53559.28 88888.00 2015-01-06 23:41:44.909 006 15354.40 49.13 53559.28 88888.00 2015-01-06 23:41:45.409 006 15354.34 49.13 53559.29 88888.00 2015-01-06 23:41:45.909 006 15354.26 49.19 53559.30 88888.00 2015-01-06 23:41:46.409 006 15354.18 49.24 53559.33 88888.00 2015-01-06 23:41:46.909 006 15354.20 49.23 53559.31 88888.00 2015-01-06 23:41:47.409 006 15354.28 49.24 53559.30 88888.00 2015-01-06 23:41:47.909 006 15354.31 49.29 53559.29 88888.00 2015-01-06 23:41:48.409 006 15354.37 49.29 53559.27 88888.00 2015-01-06 23:41:48.909 006 15354.45 49.24 53559.28 88888.00 2015-01-06 23:41:49.409 006 15354.52 49.20 53559.26 88888.00 2015-01-06 23:41:49.909 006 15354.55 49.21 53559.18 88888.00 2015-01-06 23:41:50.409 006 15354.57 49.20 53559.14 88888.00 2015-01-06 23:41:50.909 006 15354.52 49.21 53559.11 88888.00 2015-01-06 23:41:51.409 006 15354.45 49.25 53559.12 88888.00 2015-01-06 23:41:51.909 006 15354.42 49.22 53559.09 88888.00 2015-01-06 23:41:52.409 006 15354.43 49.25 53559.08 88888.00 2015-01-06 23:41:52.909 006 15354.42 49.28 53559.10 88888.00 2015-01-06 23:41:53.409 006 15354.40 49.28 53559.09 88888.00 2015-01-06 23:41:53.909 006 15354.36 49.28 53559.09 88888.00 2015-01-06 23:41:54.409 006 15354.30 49.31 53559.08 88888.00 2015-01-06 23:41:54.909 006 15354.27 49.29 53559.08 88888.00 2015-01-06 23:41:55.409 006 15354.29 49.26 53559.10 88888.00 2015-01-06 23:41:55.909 006 15354.20 49.29 53559.15 88888.00 2015-01-06 23:41:56.409 006 15354.11 49.30 53559.17 88888.00 2015-01-06 23:41:56.909 006 15354.11 49.26 53559.14 88888.00 2015-01-06 23:41:57.409 006 15354.10 49.28 53559.15 88888.00 2015-01-06 23:41:57.909 006 15354.17 49.26 53559.16 88888.00 2015-01-06 23:41:58.409 006 15354.27 49.31 53559.18 88888.00 2015-01-06 23:41:58.909 006 15354.34 49.36 53559.11 88888.00 2015-01-06 23:41:59.409 006 15354.35 49.33 53559.09 88888.00 2015-01-06 23:41:59.909 006 15354.39 49.32 53559.02 88888.00 2015-01-06 23:42:00.409 006 15354.38 49.37 53558.95 88888.00 2015-01-06 23:42:00.909 006 15354.42 49.39 53558.95 88888.00 2015-01-06 23:42:01.409 006 15354.44 49.40 53558.95 88888.00 2015-01-06 23:42:01.909 006 15354.40 49.37 53558.97 88888.00 2015-01-06 23:42:02.409 006 15354.46 49.36 53558.97 88888.00 2015-01-06 23:42:02.909 006 15354.44 49.38 53558.96 88888.00 2015-01-06 23:42:03.409 006 15354.39 49.40 53558.93 88888.00 2015-01-06 23:42:03.909 006 15354.38 49.39 53558.99 88888.00 2015-01-06 23:42:04.409 006 15354.37 49.45 53558.96 88888.00 2015-01-06 23:42:04.909 006 15354.38 49.47 53558.91 88888.00 2015-01-06 23:42:05.409 006 15354.42 49.40 53558.87 88888.00 2015-01-06 23:42:05.909 006 15354.42 49.40 53558.83 88888.00 2015-01-06 23:42:06.409 006 15354.47 49.39 53558.83 88888.00 2015-01-06 23:42:06.909 006 15354.38 49.42 53558.78 88888.00 2015-01-06 23:42:07.409 006 15354.37 49.43 53558.76 88888.00 2015-01-06 23:42:07.909 006 15354.37 49.45 53558.78 88888.00 2015-01-06 23:42:08.409 006 15354.39 49.41 53558.79 88888.00 2015-01-06 23:42:08.909 006 15354.51 49.42 53558.79 88888.00 2015-01-06 23:42:09.409 006 15354.55 49.46 53558.77 88888.00 2015-01-06 23:42:09.909 006 15354.57 49.47 53558.83 88888.00 2015-01-06 23:42:10.409 006 15354.58 49.47 53558.82 88888.00 2015-01-06 23:42:10.909 006 15354.53 49.47 53558.76 88888.00 2015-01-06 23:42:11.409 006 15354.45 49.49 53558.75 88888.00 2015-01-06 23:42:11.909 006 15354.38 49.50 53558.74 88888.00 2015-01-06 23:42:12.409 006 15354.34 49.49 53558.73 88888.00 2015-01-06 23:42:12.909 006 15354.31 49.50 53558.77 88888.00 2015-01-06 23:42:13.409 006 15354.38 49.51 53558.80 88888.00 2015-01-06 23:42:13.909 006 15354.40 49.54 53558.77 88888.00 2015-01-06 23:42:14.409 006 15354.39 49.48 53558.76 88888.00 2015-01-06 23:42:14.909 006 15354.38 49.48 53558.74 88888.00 2015-01-06 23:42:15.409 006 15354.37 49.51 53558.68 88888.00 2015-01-06 23:42:15.909 006 15354.33 49.54 53558.68 88888.00 2015-01-06 23:42:16.409 006 15354.33 49.56 53558.73 88888.00 2015-01-06 23:42:16.909 006 15354.33 49.57 53558.68 88888.00 2015-01-06 23:42:17.409 006 15354.30 49.56 53558.63 88888.00 2015-01-06 23:42:17.909 006 15354.29 49.58 53558.63 88888.00 2015-01-06 23:42:18.409 006 15354.30 49.57 53558.71 88888.00 2015-01-06 23:42:18.909 006 15354.34 49.58 53558.73 88888.00 2015-01-06 23:42:19.409 006 15354.38 49.59 53558.72 88888.00 2015-01-06 23:42:19.909 006 15354.37 49.60 53558.70 88888.00 2015-01-06 23:42:20.409 006 15354.33 49.62 53558.73 88888.00 2015-01-06 23:42:20.909 006 15354.30 49.64 53558.69 88888.00 2015-01-06 23:42:21.409 006 15354.36 49.65 53558.64 88888.00 2015-01-06 23:42:21.909 006 15354.37 49.65 53558.61 88888.00 2015-01-06 23:42:22.409 006 15354.36 49.67 53558.62 88888.00 2015-01-06 23:42:22.909 006 15354.29 49.68 53558.61 88888.00 2015-01-06 23:42:23.409 006 15354.29 49.72 53558.60 88888.00 2015-01-06 23:42:23.909 006 15354.31 49.74 53558.63 88888.00 2015-01-06 23:42:24.409 006 15354.29 49.69 53558.59 88888.00 2015-01-06 23:42:24.909 006 15354.33 49.71 53558.54 88888.00 2015-01-06 23:42:25.409 006 15354.33 49.71 53558.49 88888.00 2015-01-06 23:42:25.909 006 15354.34 49.73 53558.46 88888.00 2015-01-06 23:42:26.409 006 15354.37 49.78 53558.42 88888.00 2015-01-06 23:42:26.909 006 15354.46 49.82 53558.34 88888.00 2015-01-06 23:42:27.409 006 15354.57 49.77 53558.28 88888.00 2015-01-06 23:42:27.909 006 15354.70 49.76 53558.30 88888.00 2015-01-06 23:42:28.409 006 15354.72 49.81 53558.31 88888.00 2015-01-06 23:42:28.909 006 15354.66 49.82 53558.36 88888.00 2015-01-06 23:42:29.409 006 15354.62 49.86 53558.39 88888.00 2015-01-06 23:42:29.909 006 15354.52 49.88 53558.39 88888.00 2015-01-06 23:42:30.409 006 15354.53 49.92 53558.34 88888.00 2015-01-06 23:42:30.909 006 15354.48 49.97 53558.35 88888.00 2015-01-06 23:42:31.409 006 15354.51 49.93 53558.33 88888.00 2015-01-06 23:42:31.909 006 15354.52 49.91 53558.21 88888.00 2015-01-06 23:42:32.409 006 15354.69 49.91 53558.10 88888.00 2015-01-06 23:42:32.909 006 15354.80 49.95 53558.13 88888.00 2015-01-06 23:42:33.409 006 15354.81 49.94 53558.20 88888.00 2015-01-06 23:42:33.909 006 15354.75 49.98 53558.22 88888.00 2015-01-06 23:42:34.409 006 15354.67 50.00 53558.32 88888.00 2015-01-06 23:42:34.909 006 15354.63 50.04 53558.32 88888.00 2015-01-06 23:42:35.409 006 15354.71 50.04 53558.26 88888.00 2015-01-06 23:42:35.909 006 15354.83 50.04 53558.12 88888.00 2015-01-06 23:42:36.409 006 15354.89 50.01 53558.05 88888.00 2015-01-06 23:42:36.909 006 15354.90 50.00 53558.13 88888.00 2015-01-06 23:42:37.409 006 15354.85 49.97 53558.21 88888.00 2015-01-06 23:42:37.909 006 15354.83 50.10 53558.21 88888.00 2015-01-06 23:42:38.409 006 15354.82 50.23 53558.15 88888.00 2015-01-06 23:42:38.909 006 15354.93 50.02 53557.97 88888.00 2015-01-06 23:42:39.409 006 15355.07 49.93 53557.91 88888.00 2015-01-06 23:42:39.909 006 15355.01 50.00 53558.01 88888.00 2015-01-06 23:42:40.409 006 15354.85 50.21 53558.08 88888.00 2015-01-06 23:42:40.909 006 15354.82 50.29 53558.05 88888.00 2015-01-06 23:42:41.409 006 15354.89 50.28 53557.93 88888.00 2015-01-06 23:42:41.909 006 15355.06 50.26 53557.91 88888.00 2015-01-06 23:42:42.409 006 15355.04 50.24 53558.05 88888.00 2015-01-06 23:42:42.909 006 15354.94 50.29 53558.11 88888.00 2015-01-06 23:42:43.409 006 15354.94 50.33 53558.09 88888.00 2015-01-06 23:42:43.909 006 15355.03 50.28 53557.97 88888.00 2015-01-06 23:42:44.409 006 15355.15 50.33 53557.92 88888.00 2015-01-06 23:42:44.909 006 15355.13 50.31 53557.93 88888.00 2015-01-06 23:42:45.409 006 15355.02 50.32 53557.93 88888.00 2015-01-06 23:42:45.909 006 15355.06 50.32 53557.91 88888.00 2015-01-06 23:42:46.409 006 15355.21 50.16 53557.85 88888.00 2015-01-06 23:42:46.909 006 15355.22 49.97 53557.93 88888.00 2015-01-06 23:42:47.409 006 15355.12 49.94 53558.03 88888.00 2015-01-06 23:42:47.909 006 15355.08 49.99 53557.98 88888.00 2015-01-06 23:42:48.409 006 15355.20 49.95 53557.87 88888.00 2015-01-06 23:42:48.909 006 15355.33 49.92 53557.92 88888.00 2015-01-06 23:42:49.409 006 15355.25 49.94 53557.99 88888.00 2015-01-06 23:42:49.909 006 15355.18 49.94 53557.96 88888.00 2015-01-06 23:42:50.409 006 15355.26 49.86 53557.86 88888.00 2015-01-06 23:42:50.909 006 15355.37 49.89 53557.91 88888.00 2015-01-06 23:42:51.409 006 15355.26 49.92 53557.98 88888.00 2015-01-06 23:42:51.909 006 15355.20 49.93 53557.96 88888.00 2015-01-06 23:42:52.409 006 15355.37 49.90 53557.87 88888.00 2015-01-06 23:42:52.909 006 15355.45 49.89 53557.95 88888.00 2015-01-06 23:42:53.409 006 15355.29 49.89 53558.03 88888.00 2015-01-06 23:42:53.909 006 15355.24 49.89 53557.98 88888.00 2015-01-06 23:42:54.409 006 15355.39 49.89 53557.87 88888.00 2015-01-06 23:42:54.909 006 15355.48 49.88 53557.96 88888.00 2015-01-06 23:42:55.409 006 15355.37 49.90 53558.05 88888.00 2015-01-06 23:42:55.909 006 15355.30 49.85 53557.99 88888.00 2015-01-06 23:42:56.409 006 15355.44 49.82 53557.94 88888.00 2015-01-06 23:42:56.909 006 15355.54 49.89 53558.06 88888.00 2015-01-06 23:42:57.409 006 15355.39 49.98 53558.03 88888.00 2015-01-06 23:42:57.909 006 15355.42 49.98 53557.95 88888.00 2015-01-06 23:42:58.409 006 15355.56 49.90 53557.91 88888.00 2015-01-06 23:42:58.909 006 15355.53 49.89 53558.02 88888.00 2015-01-06 23:42:59.409 006 15355.48 49.93 53558.08 88888.00 2015-01-06 23:42:59.909 006 15355.61 49.95 53557.97 88888.00 2015-01-06 23:43:00.409 006 15355.70 49.95 53557.99 88888.00 2015-01-06 23:43:00.909 006 15355.54 49.94 53558.06 88888.00 2015-01-06 23:43:01.409 006 15355.53 49.90 53557.98 88888.00 2015-01-06 23:43:01.909 006 15355.66 49.88 53557.93 88888.00 2015-01-06 23:43:02.409 006 15355.62 49.89 53558.01 88888.00 2015-01-06 23:43:02.909 006 15355.53 49.95 53558.03 88888.00 2015-01-06 23:43:03.409 006 15355.66 49.91 53557.96 88888.00 2015-01-06 23:43:03.909 006 15355.73 49.90 53558.02 88888.00 2015-01-06 23:43:04.409 006 15355.64 49.91 53558.09 88888.00 2015-01-06 23:43:04.909 006 15355.66 49.93 53557.98 88888.00 2015-01-06 23:43:05.409 006 15355.78 49.92 53558.00 88888.00 2015-01-06 23:43:05.909 006 15355.75 49.93 53558.10 88888.00 2015-01-06 23:43:06.409 006 15355.66 49.99 53558.08 88888.00 2015-01-06 23:43:06.909 006 15355.84 49.97 53557.97 88888.00 2015-01-06 23:43:07.409 006 15355.92 49.95 53558.09 88888.00 2015-01-06 23:43:07.909 006 15355.82 50.00 53558.17 88888.00 2015-01-06 23:43:08.409 006 15355.89 49.98 53558.10 88888.00 2015-01-06 23:43:08.909 006 15355.93 49.92 53558.12 88888.00 2015-01-06 23:43:09.409 006 15355.82 49.95 53558.17 88888.00 2015-01-06 23:43:09.909 006 15355.87 49.98 53558.14 88888.00 2015-01-06 23:43:10.409 006 15356.08 50.00 53558.14 88888.00 2015-01-06 23:43:10.909 006 15356.01 50.00 53558.18 88888.00 2015-01-06 23:43:11.409 006 15355.96 50.00 53558.08 88888.00 2015-01-06 23:43:11.909 006 15356.11 50.00 53558.02 88888.00 2015-01-06 23:43:12.409 006 15356.12 50.00 53558.13 88888.00 2015-01-06 23:43:12.909 006 15356.16 50.01 53558.13 88888.00 2015-01-06 23:43:13.409 006 15356.32 50.01 53558.13 88888.00 2015-01-06 23:43:13.909 006 15356.25 50.06 53558.22 88888.00 2015-01-06 23:43:14.409 006 15356.28 50.04 53558.20 88888.00 2015-01-06 23:43:14.909 006 15356.38 50.01 53558.26 88888.00 2015-01-06 23:43:15.409 006 15356.28 50.02 53558.33 88888.00 2015-01-06 23:43:15.909 006 15356.33 50.04 53558.19 88888.00 2015-01-06 23:43:16.409 006 15356.41 50.03 53558.19 88888.00 2015-01-06 23:43:16.909 006 15356.33 50.12 53558.27 88888.00 2015-01-06 23:43:17.409 006 15356.39 50.10 53558.18 88888.00 2015-01-06 23:43:17.909 006 15356.44 50.10 53558.30 88888.00 2015-01-06 23:43:18.409 006 15356.38 50.11 53558.34 88888.00 2015-01-06 23:43:18.909 006 15356.48 50.08 53558.23 88888.00 2015-01-06 23:43:19.409 006 15356.46 50.07 53558.32 88888.00 2015-01-06 23:43:19.909 006 15356.38 50.08 53558.32 88888.00 2015-01-06 23:43:20.409 006 15356.48 50.08 53558.28 88888.00 2015-01-06 23:43:20.909 006 15356.42 50.10 53558.42 88888.00 2015-01-06 23:43:21.409 006 15356.44 50.10 53558.40 88888.00 2015-01-06 23:43:21.909 006 15356.57 50.08 53558.36 88888.00 2015-01-06 23:43:22.409 006 15356.51 50.12 53558.43 88888.00 2015-01-06 23:43:22.909 006 15356.55 50.12 53558.35 88888.00 2015-01-06 23:43:23.409 006 15356.61 50.06 53558.36 88888.00 2015-01-06 23:43:23.909 006 15356.46 50.14 53558.46 88888.00 2015-01-06 23:43:24.409 006 15356.57 50.12 53558.48 88888.00 2015-01-06 23:43:24.909 006 15356.64 50.10 53558.54 88888.00 2015-01-06 23:43:25.409 006 15356.47 50.11 53558.59 88888.00 2015-01-06 23:43:25.909 006 15356.54 50.07 53558.55 88888.00 2015-01-06 23:43:26.409 006 15356.64 50.07 53558.58 88888.00 2015-01-06 23:43:26.909 006 15356.46 50.12 53558.59 88888.00 2015-01-06 23:43:27.409 006 15356.45 50.12 53558.48 88888.00 2015-01-06 23:43:27.909 006 15356.56 50.10 53558.50 88888.00 2015-01-06 23:43:28.409 006 15356.55 50.16 53558.55 88888.00 2015-01-06 23:43:28.909 006 15356.60 50.14 53558.47 88888.00 2015-01-06 23:43:29.409 006 15356.66 50.11 53558.54 88888.00 2015-01-06 23:43:29.909 006 15356.57 50.09 53558.64 88888.00 2015-01-06 23:43:30.409 006 15356.65 50.06 53558.54 88888.00 2015-01-06 23:43:30.909 006 15356.69 50.09 53558.54 88888.00 2015-01-06 23:43:31.409 006 15356.59 50.15 53558.60 88888.00 2015-01-06 23:43:31.909 006 15356.65 50.18 53558.54 88888.00 2015-01-06 23:43:32.409 006 15356.70 50.15 53558.58 88888.00 2015-01-06 23:43:32.909 006 15356.66 50.11 53558.66 88888.00 2015-01-06 23:43:33.409 006 15356.73 50.11 53558.59 88888.00 2015-01-06 23:43:33.909 006 15356.71 50.14 53558.67 88888.00 2015-01-06 23:43:34.409 006 15356.62 50.16 53558.68 88888.00 2015-01-06 23:43:34.909 006 15356.73 50.11 53558.60 88888.00 2015-01-06 23:43:35.409 006 15356.70 50.12 53558.72 88888.00 2015-01-06 23:43:35.909 006 15356.66 50.17 53558.76 88888.00 2015-01-06 23:43:36.409 006 15356.78 50.20 53558.64 88888.00 2015-01-06 23:43:36.909 006 15356.72 50.20 53558.78 88888.00 2015-01-06 23:43:37.409 006 15356.65 50.20 53558.81 88888.00 2015-01-06 23:43:37.909 006 15356.74 50.21 53558.76 88888.00 2015-01-06 23:43:38.409 006 15356.77 50.25 53558.87 88888.00 2015-01-06 23:43:38.909 006 15356.65 50.26 53558.88 88888.00 2015-01-06 23:43:39.409 006 15356.74 50.17 53558.79 88888.00 2015-01-06 23:43:39.909 006 15356.74 50.20 53558.84 88888.00 2015-01-06 23:43:40.409 006 15356.64 50.23 53558.93 88888.00 2015-01-06 23:43:40.909 006 15356.71 50.23 53558.87 88888.00 2015-01-06 23:43:41.409 006 15356.79 50.26 53558.86 88888.00 2015-01-06 23:43:41.909 006 15356.66 50.28 53558.94 88888.00 2015-01-06 23:43:42.409 006 15356.66 50.32 53558.89 88888.00 2015-01-06 23:43:42.909 006 15356.80 50.31 53558.87 88888.00 2015-01-06 23:43:43.409 006 15356.75 50.37 53558.97 88888.00 2015-01-06 23:43:43.909 006 15356.65 50.40 53558.99 88888.00 2015-01-06 23:43:44.409 006 15356.78 50.31 53558.91 88888.00 2015-01-06 23:43:44.909 006 15356.78 50.28 53558.97 88888.00 2015-01-06 23:43:45.409 006 15356.63 50.33 53558.96 88888.00 2015-01-06 23:43:45.909 006 15356.69 50.29 53558.90 88888.00 2015-01-06 23:43:46.409 006 15356.78 50.28 53558.93 88888.00 2015-01-06 23:43:46.909 006 15356.69 50.29 53558.97 88888.00 2015-01-06 23:43:47.409 006 15356.68 50.32 53558.92 88888.00 2015-01-06 23:43:47.909 006 15356.79 50.32 53558.95 88888.00 2015-01-06 23:43:48.409 006 15356.73 50.33 53559.09 88888.00 2015-01-06 23:43:48.909 006 15356.68 50.31 53559.08 88888.00 2015-01-06 23:43:49.409 006 15356.79 50.28 53558.92 88888.00 2015-01-06 23:43:49.909 006 15356.84 50.26 53558.98 88888.00 2015-01-06 23:43:50.409 006 15356.70 50.29 53559.09 88888.00 2015-01-06 23:43:50.909 006 15356.75 50.27 53559.03 88888.00 2015-01-06 23:43:51.409 006 15356.82 50.27 53559.01 88888.00 2015-01-06 23:43:51.909 006 15356.74 50.32 53559.12 88888.00 2015-01-06 23:43:52.409 006 15356.66 50.35 53559.04 88888.00 2015-01-06 23:43:52.909 006 15356.79 50.31 53558.98 88888.00 2015-01-06 23:43:53.409 006 15356.82 50.26 53559.10 88888.00 2015-01-06 23:43:53.909 006 15356.73 50.26 53559.15 88888.00 2015-01-06 23:43:54.409 006 15356.73 50.25 53559.03 88888.00 2015-01-06 23:43:54.909 006 15356.84 50.19 53559.07 88888.00 2015-01-06 23:43:55.409 006 15356.71 50.20 53559.15 88888.00 2015-01-06 23:43:55.909 006 15356.64 50.26 53559.14 88888.00 2015-01-06 23:43:56.409 006 15356.78 50.23 53559.01 88888.00 2015-01-06 23:43:56.909 006 15356.81 50.18 53559.08 88888.00 2015-01-06 23:43:57.409 006 15356.62 50.18 53559.15 88888.00 2015-01-06 23:43:57.909 006 15356.61 50.20 53559.11 88888.00 2015-01-06 23:43:58.409 006 15356.73 50.16 53559.07 88888.00 2015-01-06 23:43:58.909 006 15356.70 50.16 53559.17 88888.00 2015-01-06 23:43:59.409 006 15356.57 50.15 53559.16 88888.00 2015-01-06 23:43:59.909 006 15356.59 50.07 53559.07 88888.00 2015-01-06 23:44:00.409 006 15356.69 50.08 53559.10 88888.00 2015-01-06 23:44:00.909 006 15356.60 50.11 53559.18 88888.00 2015-01-06 23:44:01.409 006 15356.50 50.10 53559.16 88888.00 2015-01-06 23:44:01.909 006 15356.57 50.07 53559.06 88888.00 2015-01-06 23:44:02.409 006 15356.68 50.11 53559.06 88888.00 2015-01-06 23:44:02.909 006 15356.56 50.04 53559.20 88888.00 2015-01-06 23:44:03.409 006 15356.45 50.02 53559.23 88888.00 2015-01-06 23:44:03.909 006 15356.46 50.03 53559.15 88888.00 2015-01-06 23:44:04.409 006 15356.53 50.03 53559.16 88888.00 2015-01-06 23:44:04.909 006 15356.46 50.06 53559.26 88888.00 2015-01-06 23:44:05.409 006 15356.29 50.06 53559.30 88888.00 2015-01-06 23:44:05.909 006 15356.25 50.02 53559.18 88888.00 2015-01-06 23:44:06.409 006 15356.35 50.02 53559.14 88888.00 2015-01-06 23:44:06.909 006 15356.42 49.99 53559.19 88888.00 2015-01-06 23:44:07.409 006 15356.29 49.94 53559.26 88888.00 2015-01-06 23:44:07.909 006 15356.19 49.95 53559.28 88888.00 2015-01-06 23:44:08.409 006 15356.19 49.94 53559.18 88888.00 2015-01-06 23:44:08.909 006 15356.32 49.93 53559.08 88888.00 2015-01-06 23:44:09.409 006 15356.34 49.92 53559.13 88888.00 2015-01-06 23:44:09.909 006 15356.15 49.91 53559.22 88888.00 2015-01-06 23:44:10.409 006 15356.01 49.89 53559.22 88888.00 2015-01-06 23:44:10.909 006 15356.05 49.88 53559.18 88888.00 2015-01-06 23:44:11.409 006 15356.14 49.93 53559.08 88888.00 2015-01-06 23:44:11.909 006 15356.25 49.91 53559.07 88888.00 2015-01-06 23:44:12.409 006 15356.20 49.91 53559.18 88888.00 2015-01-06 23:44:12.909 006 15356.06 49.94 53559.23 88888.00 2015-01-06 23:44:13.409 006 15355.96 49.90 53559.21 88888.00 2015-01-06 23:44:13.909 006 15356.01 49.85 53559.13 88888.00 2015-01-06 23:44:14.409 006 15356.19 49.88 53559.08 88888.00 2015-01-06 23:44:14.909 006 15356.18 49.89 53559.12 88888.00 2015-01-06 23:44:15.409 006 15355.99 49.88 53559.12 88888.00 2015-01-06 23:44:15.909 006 15355.84 49.86 53559.10 88888.00 2015-01-06 23:44:16.409 006 15355.87 49.81 53559.08 88888.00 2015-01-06 23:44:16.909 006 15356.01 49.78 53559.01 88888.00 2015-01-06 23:44:17.409 006 15356.12 49.76 53559.03 88888.00 2015-01-06 23:44:17.909 006 15356.03 49.77 53559.10 88888.00 2015-01-06 23:44:18.409 006 15355.84 49.78 53559.15 88888.00 2015-01-06 23:44:18.909 006 15355.79 49.78 53559.14 88888.00 2015-01-06 23:44:19.409 006 15355.81 49.76 53559.07 88888.00 2015-01-06 23:44:19.909 006 15355.91 49.69 53558.98 88888.00 2015-01-06 23:44:20.409 006 15355.97 49.68 53558.98 88888.00 2015-01-06 23:44:20.909 006 15355.90 49.69 53559.04 88888.00 2015-01-06 23:44:21.409 006 15355.82 49.71 53559.09 88888.00 2015-01-06 23:44:21.909 006 15355.76 49.66 53559.06 88888.00 2015-01-06 23:44:22.409 006 15355.82 49.65 53558.97 88888.00 2015-01-06 23:44:22.909 006 15355.93 49.66 53558.84 88888.00 2015-01-06 23:44:23.409 006 15355.99 49.67 53558.88 88888.00 2015-01-06 23:44:23.909 006 15355.87 49.66 53558.99 88888.00 2015-01-06 23:44:24.409 006 15355.78 49.67 53558.98 88888.00 2015-01-06 23:44:24.909 006 15355.76 49.65 53558.95 88888.00 2015-01-06 23:44:25.409 006 15355.89 49.65 53558.83 88888.00 2015-01-06 23:44:25.909 006 15355.96 49.60 53558.86 88888.00 2015-01-06 23:44:26.409 006 15355.90 49.59 53558.91 88888.00 2015-01-06 23:44:26.909 006 15355.78 49.57 53558.90 88888.00 2015-01-06 23:44:27.410 006 15355.73 49.56 53558.87 88888.00 2015-01-06 23:44:27.910 006 15355.84 49.56 53558.82 88888.00 2015-01-06 23:44:28.410 006 15355.97 49.57 53558.81 88888.00 2015-01-06 23:44:28.910 006 15355.93 49.56 53558.89 88888.00 2015-01-06 23:44:29.410 006 15355.78 49.55 53558.94 88888.00 2015-01-06 23:44:29.910 006 15355.72 49.56 53558.88 88888.00 2015-01-06 23:44:30.410 006 15355.85 49.56 53558.76 88888.00 2015-01-06 23:44:30.910 006 15355.94 49.58 53558.73 88888.00 2015-01-06 23:44:31.410 006 15355.88 49.59 53558.80 88888.00 2015-01-06 23:44:31.910 006 15355.75 49.59 53558.83 88888.00 2015-01-06 23:44:32.410 006 15355.72 49.60 53558.81 88888.00 2015-01-06 23:44:32.910 006 15355.82 49.56 53558.72 88888.00 2015-01-06 23:44:33.410 006 15355.96 49.56 53558.71 88888.00 2015-01-06 23:44:33.910 006 15355.89 49.58 53558.84 88888.00 2015-01-06 23:44:34.410 006 15355.76 49.60 53558.84 88888.00 2015-01-06 23:44:34.910 006 15355.74 49.58 53558.76 88888.00 2015-01-06 23:44:35.410 006 15355.87 49.57 53558.67 88888.00 2015-01-06 23:44:35.910 006 15355.96 49.52 53558.68 88888.00 2015-01-06 23:44:36.410 006 15355.83 49.54 53558.78 88888.00 2015-01-06 23:44:36.910 006 15355.73 49.60 53558.81 88888.00 2015-01-06 23:44:37.410 006 15355.74 49.60 53558.77 88888.00 2015-01-06 23:44:37.910 006 15355.88 49.55 53558.73 88888.00 2015-01-06 23:44:38.410 006 15355.98 49.55 53558.79 88888.00 2015-01-06 23:44:38.910 006 15355.90 49.56 53558.86 88888.00 2015-01-06 23:44:39.410 006 15355.85 49.56 53558.84 88888.00 2015-01-06 23:44:39.910 006 15355.90 49.54 53558.76 88888.00 2015-01-06 23:44:40.410 006 15356.05 49.50 53558.67 88888.00 2015-01-06 23:44:40.910 006 15356.09 49.51 53558.77 88888.00 2015-01-06 23:44:41.410 006 15355.96 49.55 53558.82 88888.00 2015-01-06 23:44:41.910 006 15355.87 49.55 53558.79 88888.00 2015-01-06 23:44:42.410 006 15356.02 49.51 53558.67 88888.00 2015-01-06 23:44:42.910 006 15356.11 49.50 53558.68 88888.00 2015-01-06 23:44:43.410 006 15355.99 49.56 53558.75 88888.00 2015-01-06 23:44:43.910 006 15355.90 49.55 53558.71 88888.00 2015-01-06 23:44:44.410 006 15356.03 49.55 53558.62 88888.00 2015-01-06 23:44:44.910 006 15356.16 49.57 53558.63 88888.00 2015-01-06 23:44:45.410 006 15356.06 49.58 53558.71 88888.00 2015-01-06 23:44:45.910 006 15355.97 49.59 53558.71 88888.00 2015-01-06 23:44:46.410 006 15356.10 49.58 53558.60 88888.00 2015-01-06 23:44:46.910 006 15356.17 49.58 53558.61 88888.00 2015-01-06 23:44:47.410 006 15356.09 49.58 53558.70 88888.00 2015-01-06 23:44:47.910 006 15356.03 49.62 53558.66 88888.00 2015-01-06 23:44:48.410 006 15356.14 49.59 53558.57 88888.00 2015-01-06 23:44:48.910 006 15356.17 49.56 53558.62 88888.00 2015-01-06 23:44:49.410 006 15356.02 49.58 53558.78 88888.00 2015-01-06 23:44:49.910 006 15355.99 49.59 53558.75 88888.00 2015-01-06 23:44:50.410 006 15356.10 49.56 53558.64 88888.00 2015-01-06 23:44:50.910 006 15356.17 49.57 53558.70 88888.00 2015-01-06 23:44:51.410 006 15356.05 49.63 53558.78 88888.00 2015-01-06 23:44:51.910 006 15356.02 49.67 53558.79 88888.00 2015-01-06 23:44:52.410 006 15356.16 49.60 53558.67 88888.00 2015-01-06 23:44:52.910 006 15356.24 49.57 53558.70 88888.00 2015-01-06 23:44:53.410 006 15356.09 49.62 53558.84 88888.00 2015-01-06 23:44:53.910 006 15356.07 49.65 53558.79 88888.00 2015-01-06 23:44:54.410 006 15356.24 49.64 53558.66 88888.00 2015-01-06 23:44:54.910 006 15356.34 49.64 53558.70 88888.00 2015-01-06 23:44:55.410 006 15356.23 49.67 53558.78 88888.00 2015-01-06 23:44:55.910 006 15356.10 49.66 53558.75 88888.00 2015-01-06 23:44:56.410 006 15356.18 49.64 53558.62 88888.00 2015-01-06 23:44:56.910 006 15356.23 49.67 53558.74 88888.00 2015-01-06 23:44:57.410 006 15356.12 49.66 53558.86 88888.00 2015-01-06 23:44:57.910 006 15356.15 49.71 53558.80 88888.00 2015-01-06 23:44:58.410 006 15356.25 49.72 53558.71 88888.00 2015-01-06 23:44:58.910 006 15356.24 49.71 53558.74 88888.00 2015-01-06 23:44:59.410 006 15356.11 49.72 53558.80 88888.00 2015-01-06 23:44:59.910 006 15356.17 49.72 53558.75 88888.00 2015-01-06 23:45:00.410 006 15356.34 49.72 53558.71 88888.00 2015-01-06 23:45:00.910 006 15356.36 49.72 53558.79 88888.00 2015-01-06 23:45:01.410 006 15356.23 49.72 53558.81 88888.00 2015-01-06 23:45:01.910 006 15356.23 49.68 53558.71 88888.00 2015-01-06 23:45:02.410 006 15356.35 49.68 53558.67 88888.00 2015-01-06 23:45:02.910 006 15356.26 49.69 53558.73 88888.00 2015-01-06 23:45:03.410 006 15356.17 49.72 53558.76 88888.00 2015-01-06 23:45:03.910 006 15356.27 49.67 53558.69 88888.00 2015-01-06 23:45:04.410 006 15356.36 49.68 53558.73 88888.00 2015-01-06 23:45:04.910 006 15356.24 49.72 53558.83 88888.00 2015-01-06 23:45:05.410 006 15356.12 49.72 53558.83 88888.00 2015-01-06 23:45:05.910 006 15356.27 49.66 53558.70 88888.00 2015-01-06 23:45:06.410 006 15356.35 49.63 53558.83 88888.00 2015-01-06 23:45:06.910 006 15356.25 49.71 53558.92 88888.00 2015-01-06 23:45:07.410 006 15356.20 49.72 53558.86 88888.00 2015-01-06 23:45:07.910 006 15356.34 49.67 53558.77 88888.00 2015-01-06 23:45:08.410 006 15356.41 49.66 53558.83 88888.00 2015-01-06 23:45:08.910 006 15356.28 49.69 53558.91 88888.00 2015-01-06 23:45:09.410 006 15356.28 49.68 53558.83 88888.00 2015-01-06 23:45:09.910 006 15356.39 49.67 53558.76 88888.00 2015-01-06 23:45:10.410 006 15356.41 49.63 53558.88 88888.00 2015-01-06 23:45:10.910 006 15356.28 49.68 53558.87 88888.00 2015-01-06 23:45:11.410 006 15356.27 49.67 53558.74 88888.00 2015-01-06 23:45:11.910 006 15356.42 49.65 53558.66 88888.00 2015-01-06 23:45:12.410 006 15356.33 49.67 53558.76 88888.00 2015-01-06 23:45:12.910 006 15356.26 49.69 53558.76 88888.00 2015-01-06 23:45:13.410 006 15356.39 49.68 53558.59 88888.00 2015-01-06 23:45:13.910 006 15356.43 49.72 53558.64 88888.00 2015-01-06 23:45:14.410 006 15356.32 49.71 53558.73 88888.00 2015-01-06 23:45:14.910 006 15356.34 49.69 53558.63 88888.00 2015-01-06 23:45:15.410 006 15356.47 49.68 53558.57 88888.00 2015-01-06 23:45:15.910 006 15356.38 49.68 53558.64 88888.00 2015-01-06 23:45:16.410 006 15356.30 49.65 53558.59 88888.00 2015-01-06 23:45:16.910 006 15356.45 49.64 53558.57 88888.00 2015-01-06 23:45:17.410 006 15356.35 49.64 53558.71 88888.00 2015-01-06 23:45:17.910 006 15356.21 49.62 53558.71 88888.00 2015-01-06 23:45:18.410 006 15356.28 49.58 53558.59 88888.00 2015-01-06 23:45:18.910 006 15356.28 49.57 53558.62 88888.00 2015-01-06 23:45:19.410 006 15356.17 49.62 53558.76 88888.00 2015-01-06 23:45:19.910 006 15356.11 49.60 53558.74 88888.00 2015-01-06 23:45:20.410 006 15356.21 49.57 53558.64 88888.00 2015-01-06 23:45:20.910 006 15356.23 49.59 53558.74 88888.00 2015-01-06 23:45:21.410 006 15356.12 49.60 53558.86 88888.00 2015-01-06 23:45:21.910 006 15356.08 49.60 53558.82 88888.00 2015-01-06 23:45:22.410 006 15356.19 49.62 53558.70 88888.00 2015-01-06 23:45:22.910 006 15356.24 49.63 53558.78 88888.00 2015-01-06 23:45:23.410 006 15356.12 49.65 53558.87 88888.00 2015-01-06 23:45:23.910 006 15356.06 49.67 53558.84 88888.00 2015-01-06 23:45:24.410 006 15356.17 49.65 53558.73 88888.00 2015-01-06 23:45:24.910 006 15356.23 49.59 53558.78 88888.00 2015-01-06 23:45:25.410 006 15356.12 49.57 53558.88 88888.00 2015-01-06 23:45:25.910 006 15356.00 49.59 53558.88 88888.00 2015-01-06 23:45:26.410 006 15356.12 49.59 53558.82 88888.00 2015-01-06 23:45:26.910 006 15356.23 49.57 53558.78 88888.00 2015-01-06 23:45:27.410 006 15356.16 49.57 53558.90 88888.00 2015-01-06 23:45:27.910 006 15356.06 49.62 53558.90 88888.00 2015-01-06 23:45:28.410 006 15356.07 49.59 53558.80 88888.00 2015-01-06 23:45:28.910 006 15356.11 49.58 53558.77 88888.00 2015-01-06 23:45:29.410 006 15356.12 49.59 53558.90 88888.00 2015-01-06 23:45:29.910 006 15356.02 49.57 53559.00 88888.00 2015-01-06 23:45:30.410 006 15355.94 49.55 53559.01 88888.00 2015-01-06 23:45:30.910 006 15356.02 49.52 53558.95 88888.00 2015-01-06 23:45:31.410 006 15356.08 49.50 53558.94 88888.00 2015-01-06 23:45:31.910 006 15356.08 49.52 53559.01 88888.00 2015-01-06 23:45:32.410 006 15356.02 49.50 53559.08 88888.00 2015-01-06 23:45:32.910 006 15355.96 49.55 53559.01 88888.00 2015-01-06 23:45:33.410 006 15355.97 49.48 53558.91 88888.00 2015-01-06 23:45:33.910 006 15356.08 49.46 53558.90 88888.00 2015-01-06 23:45:34.410 006 15356.09 49.42 53559.01 88888.00 2015-01-06 23:45:34.910 006 15355.97 49.40 53559.07 88888.00 2015-01-06 23:45:35.410 006 15355.92 49.47 53559.06 88888.00 2015-01-06 23:45:35.910 006 15355.97 49.46 53559.01 88888.00 2015-01-06 23:45:36.410 006 15356.05 49.38 53558.96 88888.00 2015-01-06 23:45:36.910 006 15356.03 49.36 53559.08 88888.00 2015-01-06 23:45:37.410 006 15355.96 49.34 53559.21 88888.00 2015-01-06 23:45:37.910 006 15355.91 49.33 53559.22 88888.00 2015-01-06 23:45:38.410 006 15355.94 49.29 53559.19 88888.00 2015-01-06 23:45:38.910 006 15356.06 49.28 53559.10 88888.00 2015-01-06 23:45:39.410 006 15356.19 49.25 53559.12 88888.00 2015-01-06 23:45:39.910 006 15356.18 49.26 53559.18 88888.00 2015-01-06 23:45:40.410 006 15355.97 49.24 53559.20 88888.00 2015-01-06 23:45:40.910 006 15355.84 49.21 53559.17 88888.00 2015-01-06 23:45:41.410 006 15355.83 49.20 53559.12 88888.00 2015-01-06 23:45:41.910 006 15355.91 49.17 53558.99 88888.00 2015-01-06 23:45:42.410 006 15355.97 49.14 53558.99 88888.00 2015-01-06 23:45:42.910 006 15355.96 49.11 53559.12 88888.00 2015-01-06 23:45:43.410 006 15355.82 49.11 53559.21 88888.00 2015-01-06 23:45:43.910 006 15355.74 49.11 53559.20 88888.00 2015-01-06 23:45:44.410 006 15355.70 49.11 53559.20 88888.00 2015-01-06 23:45:44.910 006 15355.72 49.06 53559.16 88888.00 2015-01-06 23:45:45.410 006 15355.79 49.02 53559.11 88888.00 2015-01-06 23:45:45.910 006 15355.84 48.97 53559.13 88888.00 2015-01-06 23:45:46.410 006 15355.82 48.93 53559.20 88888.00 2015-01-06 23:45:46.910 006 15355.71 48.95 53559.27 88888.00 2015-01-06 23:45:47.410 006 15355.63 49.02 53559.32 88888.00 2015-01-06 23:45:47.910 006 15355.52 49.00 53559.28 88888.00 2015-01-06 23:45:48.410 006 15355.46 49.02 53559.30 88888.00 2015-01-06 23:45:48.910 006 15355.47 49.03 53559.27 88888.00 2015-01-06 23:45:49.410 006 15355.49 48.97 53559.19 88888.00 2015-01-06 23:45:49.910 006 15355.54 48.95 53559.09 88888.00 2015-01-06 23:45:50.410 006 15355.57 48.95 53559.06 88888.00 2015-01-06 23:45:50.910 006 15355.54 48.96 53559.12 88888.00 2015-01-06 23:45:51.410 006 15355.45 48.97 53559.20 88888.00 2015-01-06 23:45:51.910 006 15355.37 48.95 53559.35 88888.00 2015-01-06 23:45:52.410 006 15355.29 48.97 53559.38 88888.00 2015-01-06 23:45:52.910 006 15355.22 48.99 53559.39 88888.00 2015-01-06 23:45:53.410 006 15355.15 48.97 53559.43 88888.00 2015-01-06 23:45:53.910 006 15355.18 48.96 53559.43 88888.00 2015-01-06 23:45:54.410 006 15355.15 48.97 53559.39 88888.00 2015-01-06 23:45:54.910 006 15355.17 48.99 53559.41 88888.00 2015-01-06 23:45:55.410 006 15355.12 48.99 53559.44 88888.00 2015-01-06 23:45:55.910 006 15355.10 49.03 53559.42 88888.00 2015-01-06 23:45:56.410 006 15355.09 49.04 53559.38 88888.00 2015-01-06 23:45:56.910 006 15355.03 49.05 53559.34 88888.00 2015-01-06 23:45:57.410 006 15354.95 49.03 53559.35 88888.00 2015-01-06 23:45:57.910 006 15354.89 49.03 53559.34 88888.00 2015-01-06 23:45:58.410 006 15354.89 49.02 53559.31 88888.00 2015-01-06 23:45:58.910 006 15354.93 49.04 53559.27 88888.00 2015-01-06 23:45:59.410 006 15354.94 49.03 53559.31 88888.00 2015-01-06 23:45:59.910 006 15354.94 49.06 53559.23 88888.00 2015-01-06 23:46:00.410 006 15354.93 49.05 53559.23 88888.00 2015-01-06 23:46:00.910 006 15354.97 49.02 53559.19 88888.00 2015-01-06 23:46:01.410 006 15355.01 49.02 53559.18 88888.00 2015-01-06 23:46:01.910 006 15355.06 48.99 53559.15 88888.00 2015-01-06 23:46:02.410 006 15355.08 48.98 53559.13 88888.00 2015-01-06 23:46:02.910 006 15355.12 48.96 53559.16 88888.00 2015-01-06 23:46:03.410 006 15355.21 48.95 53559.16 88888.00 2015-01-06 23:46:03.910 006 15355.27 48.98 53559.08 88888.00 2015-01-06 23:46:04.410 006 15355.37 49.02 53559.08 88888.00 2015-01-06 23:46:04.910 006 15355.45 49.00 53559.15 88888.00 2015-01-06 23:46:05.410 006 15355.44 48.98 53559.19 88888.00 2015-01-06 23:46:05.910 006 15355.39 49.02 53559.27 88888.00 2015-01-06 23:46:06.410 006 15355.38 49.05 53559.30 88888.00 2015-01-06 23:46:06.910 006 15355.35 49.06 53559.24 88888.00 2015-01-06 23:46:07.410 006 15355.33 49.08 53559.23 88888.00 2015-01-06 23:46:07.910 006 15355.40 49.14 53559.21 88888.00 2015-01-06 23:46:08.410 006 15355.40 49.16 53559.15 88888.00 2015-01-06 23:46:08.910 006 15355.45 49.13 53559.11 88888.00 2015-01-06 23:46:09.410 006 15355.62 49.12 53559.01 88888.00 2015-01-06 23:46:09.910 006 15355.76 49.14 53559.01 88888.00 2015-01-06 23:46:10.410 006 15355.83 49.16 53559.06 88888.00 2015-01-06 23:46:10.910 006 15355.78 49.20 53559.13 88888.00 2015-01-06 23:46:11.410 006 15355.69 49.20 53559.14 88888.00 2015-01-06 23:46:11.910 006 15355.65 49.22 53559.09 88888.00 2015-01-06 23:46:12.410 006 15355.69 49.23 53558.99 88888.00 2015-01-06 23:46:12.910 006 15355.87 49.24 53558.92 88888.00 2015-01-06 23:46:13.410 006 15355.98 49.26 53558.95 88888.00 2015-01-06 23:46:13.910 006 15355.90 49.26 53559.04 88888.00 2015-01-06 23:46:14.410 006 15355.84 49.28 53559.07 88888.00 2015-01-06 23:46:14.910 006 15355.96 49.29 53559.07 88888.00 2015-01-06 23:46:15.410 006 15356.18 49.30 53558.98 88888.00 2015-01-06 23:46:15.910 006 15356.34 49.34 53558.97 88888.00 2015-01-06 23:46:16.410 006 15356.29 49.37 53559.08 88888.00 2015-01-06 23:46:16.910 006 15356.19 49.41 53559.14 88888.00 2015-01-06 23:46:17.410 006 15356.34 49.45 53559.04 88888.00 2015-01-06 23:46:17.910 006 15356.59 49.46 53558.96 88888.00 2015-01-06 23:46:18.410 006 15356.56 49.50 53559.08 88888.00 2015-01-06 23:46:18.910 006 15356.47 49.55 53559.06 88888.00 2015-01-06 23:46:19.410 006 15356.56 49.51 53558.98 88888.00 2015-01-06 23:46:19.910 006 15356.71 49.50 53559.01 88888.00 2015-01-06 23:46:20.410 006 15356.69 49.56 53559.09 88888.00 2015-01-06 23:46:20.910 006 15356.68 49.55 53559.03 88888.00 2015-01-06 23:46:21.410 006 15356.83 49.55 53559.01 88888.00 2015-01-06 23:46:21.910 006 15356.86 49.56 53559.09 88888.00 2015-01-06 23:46:22.410 006 15356.73 49.60 53559.13 88888.00 2015-01-06 23:46:22.910 006 15356.84 49.62 53559.01 88888.00 2015-01-06 23:46:23.410 006 15356.99 49.68 53559.01 88888.00 2015-01-06 23:46:23.910 006 15356.91 49.68 53559.09 88888.00 2015-01-06 23:46:24.410 006 15356.90 49.69 53559.03 88888.00 2015-01-06 23:46:24.910 006 15357.00 49.69 53558.97 88888.00 2015-01-06 23:46:25.410 006 15356.92 49.66 53559.06 88888.00 2015-01-06 23:46:25.910 006 15356.93 49.71 53559.03 88888.00 2015-01-06 23:46:26.410 006 15357.09 49.69 53558.99 88888.00 2015-01-06 23:46:26.910 006 15357.01 49.67 53559.07 88888.00 2015-01-06 23:46:27.410 006 15357.05 49.74 53558.98 88888.00 2015-01-06 23:46:27.910 006 15357.21 49.77 53558.92 88888.00 2015-01-06 23:46:28.410 006 15357.14 49.76 53559.03 88888.00 2015-01-06 23:46:28.910 006 15357.20 49.82 53559.01 88888.00 2015-01-06 23:46:29.410 006 15357.30 49.81 53559.08 88888.00 2015-01-06 23:46:29.910 006 15357.27 49.84 53559.10 88888.00 2015-01-06 23:46:30.410 006 15357.36 49.84 53559.00 88888.00 2015-01-06 23:46:30.910 006 15357.50 49.84 53559.04 88888.00 2015-01-06 23:46:31.410 006 15357.48 49.90 53559.07 88888.00 2015-01-06 23:46:31.910 006 15357.61 49.89 53559.06 88888.00 2015-01-06 23:46:32.410 006 15357.56 49.92 53559.02 88888.00 2015-01-06 23:46:32.910 006 15357.70 49.94 53558.99 88888.00 2015-01-06 23:46:33.410 006 15357.73 49.97 53559.10 88888.00 2015-01-06 23:46:33.910 006 15357.69 50.01 53559.06 88888.00 2015-01-06 23:46:34.410 006 15357.87 50.03 53559.04 88888.00 2015-01-06 23:46:34.910 006 15357.84 50.07 53559.17 88888.00 2015-01-06 23:46:35.410 006 15357.92 50.03 53559.15 88888.00 2015-01-06 23:46:35.910 006 15357.86 50.07 53559.23 88888.00 2015-01-06 23:46:36.410 006 15357.93 50.11 53559.20 88888.00 2015-01-06 23:46:36.910 006 15357.98 50.12 53559.19 88888.00 2015-01-06 23:46:37.410 006 15357.99 50.17 53559.16 88888.00 2015-01-06 23:46:37.910 006 15358.11 50.17 53559.17 88888.00 2015-01-06 23:46:38.410 006 15358.08 50.14 53559.16 88888.00 2015-01-06 23:46:38.910 006 15358.24 50.23 53559.12 88888.00 2015-01-06 23:46:39.410 006 15358.25 50.27 53559.10 88888.00 2015-01-06 23:46:39.910 006 15358.31 50.24 53559.04 88888.00 2015-01-06 23:46:40.410 006 15358.18 50.32 53559.19 88888.00 2015-01-06 23:46:40.910 006 15358.28 50.34 53559.15 88888.00 2015-01-06 23:46:41.410 006 15358.31 50.37 53559.18 88888.00 2015-01-06 23:46:41.910 006 15358.41 50.41 53559.13 88888.00 2015-01-06 23:46:42.410 006 15358.38 50.40 53559.13 88888.00 2015-01-06 23:46:42.910 006 15358.51 50.38 53559.10 88888.00 2015-01-06 23:46:43.410 006 15358.50 50.38 53559.11 88888.00 2015-01-06 23:46:43.910 006 15358.61 50.37 53559.04 88888.00 2015-01-06 23:46:44.410 006 15358.60 50.43 53559.03 88888.00 2015-01-06 23:46:44.910 006 15358.69 50.51 53559.00 88888.00 2015-01-06 23:46:45.410 006 15358.69 50.50 53558.99 88888.00 2015-01-06 23:46:45.910 006 15358.77 50.49 53559.10 88888.00 2015-01-06 23:46:46.410 006 15358.83 50.50 53559.08 88888.00 2015-01-06 23:46:46.910 006 15358.89 50.49 53559.07 88888.00 2015-01-06 23:46:47.410 006 15358.92 50.51 53559.00 88888.00 2015-01-06 23:46:47.910 006 15358.94 50.57 53559.04 88888.00 2015-01-06 23:46:48.410 006 15359.01 50.55 53559.02 88888.00 2015-01-06 23:46:48.910 006 15359.07 50.53 53559.09 88888.00 2015-01-06 23:46:49.410 006 15359.14 50.55 53559.10 88888.00 2015-01-06 23:46:49.910 006 15359.17 50.53 53559.04 88888.00 2015-01-06 23:46:50.410 006 15359.14 50.57 53559.06 88888.00 2015-01-06 23:46:50.910 006 15359.22 50.57 53559.06 88888.00 2015-01-06 23:46:51.410 006 15359.32 50.57 53559.08 88888.00 2015-01-06 23:46:51.910 006 15359.35 50.62 53559.16 88888.00 2015-01-06 23:46:52.410 006 15359.44 50.61 53559.11 88888.00 2015-01-06 23:46:52.910 006 15359.45 50.58 53559.13 88888.00 2015-01-06 23:46:53.410 006 15359.46 50.63 53559.19 88888.00 2015-01-06 23:46:53.910 006 15359.54 50.69 53559.15 88888.00 2015-01-06 23:46:54.410 006 15359.60 50.71 53559.16 88888.00 2015-01-06 23:46:54.910 006 15359.64 50.66 53559.18 88888.00 2015-01-06 23:46:55.410 006 15359.67 50.72 53559.11 88888.00 2015-01-06 23:46:55.910 006 15359.72 50.79 53559.16 88888.00 2015-01-06 23:46:56.410 006 15359.78 50.80 53559.19 88888.00 2015-01-06 23:46:56.910 006 15359.85 50.85 53559.16 88888.00 2015-01-06 23:46:57.410 006 15359.89 50.92 53559.16 88888.00 2015-01-06 23:46:57.910 006 15359.94 50.92 53559.18 88888.00 2015-01-06 23:46:58.410 006 15360.05 50.97 53559.24 88888.00 2015-01-06 23:46:58.910 006 15360.06 51.05 53559.28 88888.00 2015-01-06 23:46:59.410 006 15360.05 51.03 53559.28 88888.00 2015-01-06 23:46:59.910 006 15360.12 51.04 53559.27 88888.00 2015-01-06 23:47:00.410 006 15360.14 51.09 53559.27 88888.00 2015-01-06 23:47:00.910 006 15360.25 51.10 53559.27 88888.00 2015-01-06 23:47:01.410 006 15360.27 51.16 53559.30 88888.00 2015-01-06 23:47:01.910 006 15360.33 51.19 53559.34 88888.00 2015-01-06 23:47:02.410 006 15360.43 51.20 53559.36 88888.00 2015-01-06 23:47:02.910 006 15360.45 51.25 53559.32 88888.00 2015-01-06 23:47:03.410 006 15360.52 51.28 53559.32 88888.00 2015-01-06 23:47:03.910 006 15360.62 51.29 53559.39 88888.00 2015-01-06 23:47:04.410 006 15360.67 51.32 53559.36 88888.00 2015-01-06 23:47:04.910 006 15360.76 51.32 53559.34 88888.00 2015-01-06 23:47:05.410 006 15360.78 51.33 53559.36 88888.00 2015-01-06 23:47:05.910 006 15360.89 51.38 53559.38 88888.00 2015-01-06 23:47:06.410 006 15360.90 51.40 53559.43 88888.00 2015-01-06 23:47:06.910 006 15360.97 51.41 53559.46 88888.00 2015-01-06 23:47:07.410 006 15361.04 51.44 53559.43 88888.00 2015-01-06 23:47:07.910 006 15361.11 51.46 53559.47 88888.00 2015-01-06 23:47:08.410 006 15361.17 51.48 53559.52 88888.00 2015-01-06 23:47:08.910 006 15361.22 51.48 53559.54 88888.00 2015-01-06 23:47:09.410 006 15361.27 51.50 53559.53 88888.00 2015-01-06 23:47:09.910 006 15361.32 51.49 53559.57 88888.00 2015-01-06 23:47:10.410 006 15361.37 51.50 53559.60 88888.00 2015-01-06 23:47:10.910 006 15361.44 51.55 53559.62 88888.00 2015-01-06 23:47:11.410 006 15361.43 51.55 53559.60 88888.00 2015-01-06 23:47:11.910 006 15361.45 51.58 53559.55 88888.00 2015-01-06 23:47:12.410 006 15361.51 51.54 53559.51 88888.00 2015-01-06 23:47:12.910 006 15361.57 51.54 53559.50 88888.00 2015-01-06 23:47:13.410 006 15361.63 51.57 53559.57 88888.00 2015-01-06 23:47:13.910 006 15361.70 51.62 53559.61 88888.00 2015-01-06 23:47:14.410 006 15361.76 51.58 53559.68 88888.00 2015-01-06 23:47:14.910 006 15361.81 51.64 53559.63 88888.00 2015-01-06 23:47:15.410 006 15361.87 51.61 53559.54 88888.00 2015-01-06 23:47:15.910 006 15361.95 51.58 53559.58 88888.00 2015-01-06 23:47:16.410 006 15361.99 51.62 53559.61 88888.00 2015-01-06 23:47:16.910 006 15362.03 51.64 53559.65 88888.00 2015-01-06 23:47:17.410 006 15362.05 51.58 53559.75 88888.00 2015-01-06 23:47:17.910 006 15362.12 51.53 53559.78 88888.00 2015-01-06 23:47:18.410 006 15362.17 51.56 53559.79 88888.00 2015-01-06 23:47:18.910 006 15362.18 51.55 53559.84 88888.00 2015-01-06 23:47:19.410 006 15362.21 51.54 53559.89 88888.00 2015-01-06 23:47:19.910 006 15362.21 51.54 53559.87 88888.00 2015-01-06 23:47:20.410 006 15362.20 51.54 53559.84 88888.00 2015-01-06 23:47:20.910 006 15362.20 51.50 53559.87 88888.00 2015-01-06 23:47:21.410 006 15362.23 51.53 53559.84 88888.00 2015-01-06 23:47:21.910 006 15362.23 51.50 53559.85 88888.00 2015-01-06 23:47:22.410 006 15362.26 51.55 53559.89 88888.00 2015-01-06 23:47:22.910 006 15362.24 51.55 53559.94 88888.00 2015-01-06 23:47:23.410 006 15362.29 51.54 53559.92 88888.00 2015-01-06 23:47:23.910 006 15362.36 51.52 53559.91 88888.00 2015-01-06 23:47:24.410 006 15362.39 51.50 53559.94 88888.00 2015-01-06 23:47:24.910 006 15362.34 51.53 53559.94 88888.00 2015-01-06 23:47:25.410 006 15362.33 51.55 53559.97 88888.00 2015-01-06 23:47:25.910 006 15362.32 51.61 53560.00 88888.00 2015-01-06 23:47:26.410 006 15362.34 51.59 53559.99 88888.00 2015-01-06 23:47:26.910 006 15362.31 51.57 53559.94 88888.00 2015-01-06 23:47:27.410 006 15362.29 51.61 53559.96 88888.00 2015-01-06 23:47:27.910 006 15362.31 51.59 53560.01 88888.00 2015-01-06 23:47:28.410 006 15362.33 51.61 53560.10 88888.00 2015-01-06 23:47:28.910 006 15362.31 51.66 53560.15 88888.00 2015-01-06 23:47:29.410 006 15362.26 51.66 53560.18 88888.00 2015-01-06 23:47:29.910 006 15362.26 51.64 53560.23 88888.00 2015-01-06 23:47:30.410 006 15362.29 51.65 53560.28 88888.00 2015-01-06 23:47:30.910 006 15362.34 51.63 53560.24 88888.00 2015-01-06 23:47:31.410 006 15362.38 51.62 53560.29 88888.00 2015-01-06 23:47:31.910 006 15362.42 51.65 53560.34 88888.00 2015-01-06 23:47:32.410 006 15362.38 51.65 53560.31 88888.00 2015-01-06 23:47:32.910 006 15362.39 51.65 53560.35 88888.00 2015-01-06 23:47:33.410 006 15362.40 51.67 53560.41 88888.00 2015-01-06 23:47:33.910 006 15362.39 51.66 53560.39 88888.00 2015-01-06 23:47:34.410 006 15362.38 51.67 53560.40 88888.00 2015-01-06 23:47:34.910 006 15362.36 51.68 53560.41 88888.00 2015-01-06 23:47:35.410 006 15362.40 51.73 53560.47 88888.00 2015-01-06 23:47:35.910 006 15362.44 51.71 53560.53 88888.00 2015-01-06 23:47:36.410 006 15362.40 51.71 53560.50 88888.00 2015-01-06 23:47:36.910 006 15362.45 51.71 53560.44 88888.00 2015-01-06 23:47:37.410 006 15362.50 51.76 53560.50 88888.00 2015-01-06 23:47:37.910 006 15362.48 51.75 53560.54 88888.00 2015-01-06 23:47:38.410 006 15362.49 51.80 53560.54 88888.00 2015-01-06 23:47:38.910 006 15362.52 51.80 53560.53 88888.00 2015-01-06 23:47:39.410 006 15362.50 51.82 53560.54 88888.00 2015-01-06 23:47:39.910 006 15362.59 51.84 53560.60 88888.00 2015-01-06 23:47:40.410 006 15362.58 51.85 53560.61 88888.00 2015-01-06 23:47:40.910 006 15362.54 51.87 53560.54 88888.00 2015-01-06 23:47:41.410 006 15362.53 51.83 53560.51 88888.00 2015-01-06 23:47:41.910 006 15362.53 51.83 53560.48 88888.00 2015-01-06 23:47:42.410 006 15362.60 51.82 53560.47 88888.00 2015-01-06 23:47:42.910 006 15362.65 51.84 53560.53 88888.00 2015-01-06 23:47:43.410 006 15362.60 51.84 53560.52 88888.00 2015-01-06 23:47:43.910 006 15362.66 51.82 53560.51 88888.00 2015-01-06 23:47:44.410 006 15362.68 51.82 53560.51 88888.00 2015-01-06 23:47:44.910 006 15362.66 51.81 53560.53 88888.00 2015-01-06 23:47:45.410 006 15362.67 51.84 53560.52 88888.00 2015-01-06 23:47:45.910 006 15362.68 51.85 53560.49 88888.00 2015-01-06 23:47:46.410 006 15362.70 51.84 53560.47 88888.00 2015-01-06 23:47:46.910 006 15362.76 51.84 53560.51 88888.00 2015-01-06 23:47:47.410 006 15362.76 51.82 53560.52 88888.00 2015-01-06 23:47:47.910 006 15362.78 51.83 53560.56 88888.00 2015-01-06 23:47:48.410 006 15362.84 51.87 53560.63 88888.00 2015-01-06 23:47:48.910 006 15362.86 51.90 53560.63 88888.00 2015-01-06 23:47:49.410 006 15362.84 51.85 53560.67 88888.00 2015-01-06 23:47:49.910 006 15362.84 51.82 53560.69 88888.00 2015-01-06 23:47:50.410 006 15362.86 51.80 53560.69 88888.00 2015-01-06 23:47:50.910 006 15362.88 51.76 53560.72 88888.00 2015-01-06 23:47:51.410 006 15362.87 51.78 53560.70 88888.00 2015-01-06 23:47:51.910 006 15362.90 51.82 53560.73 88888.00 2015-01-06 23:47:52.410 006 15362.88 51.78 53560.76 88888.00 2015-01-06 23:47:52.910 006 15362.89 51.78 53560.77 88888.00 2015-01-06 23:47:53.410 006 15362.96 51.79 53560.78 88888.00 2015-01-06 23:47:53.910 006 15362.96 51.81 53560.76 88888.00 2015-01-06 23:47:54.410 006 15362.92 51.79 53560.75 88888.00 2015-01-06 23:47:54.910 006 15362.88 51.81 53560.73 88888.00 2015-01-06 23:47:55.410 006 15362.90 51.80 53560.78 88888.00 2015-01-06 23:47:55.910 006 15362.90 51.82 53560.78 88888.00 2015-01-06 23:47:56.410 006 15362.86 51.83 53560.72 88888.00 2015-01-06 23:47:56.910 006 15362.86 51.76 53560.67 88888.00 2015-01-06 23:47:57.410 006 15362.88 51.76 53560.65 88888.00 2015-01-06 23:47:57.910 006 15362.85 51.82 53560.67 88888.00 2015-01-06 23:47:58.410 006 15362.86 51.84 53560.67 88888.00 2015-01-06 23:47:58.910 006 15362.80 51.84 53560.70 88888.00 2015-01-06 23:47:59.410 006 15362.80 51.78 53560.74 88888.00 2015-01-06 23:47:59.910 006 15362.80 51.80 53560.78 88888.00 2015-01-06 23:48:00.410 006 15362.80 51.83 53560.73 88888.00 2015-01-06 23:48:00.910 006 15362.77 51.83 53560.72 88888.00 2015-01-06 23:48:01.410 006 15362.74 51.83 53560.70 88888.00 2015-01-06 23:48:01.910 006 15362.71 51.83 53560.68 88888.00 2015-01-06 23:48:02.410 006 15362.65 51.82 53560.69 88888.00 2015-01-06 23:48:02.910 006 15362.59 51.83 53560.73 88888.00 2015-01-06 23:48:03.410 006 15362.60 51.82 53560.76 88888.00 2015-01-06 23:48:03.910 006 15362.62 51.74 53560.73 88888.00 2015-01-06 23:48:04.410 006 15362.63 51.72 53560.73 88888.00 2015-01-06 23:48:04.910 006 15362.61 51.73 53560.74 88888.00 2015-01-06 23:48:05.410 006 15362.59 51.78 53560.76 88888.00 2015-01-06 23:48:05.910 006 15362.53 51.80 53560.78 88888.00 2015-01-06 23:48:06.410 006 15362.57 51.81 53560.80 88888.00 2015-01-06 23:48:06.910 006 15362.50 51.82 53560.79 88888.00 2015-01-06 23:48:07.410 006 15362.47 51.74 53560.81 88888.00 2015-01-06 23:48:07.910 006 15362.50 51.73 53560.89 88888.00 2015-01-06 23:48:08.410 006 15362.45 51.75 53560.91 88888.00 2015-01-06 23:48:08.910 006 15362.43 51.82 53560.95 88888.00 2015-01-06 23:48:09.410 006 15362.44 51.82 53560.92 88888.00 2015-01-06 23:48:09.910 006 15362.45 51.75 53560.93 88888.00 2015-01-06 23:48:10.410 006 15362.43 51.78 53560.95 88888.00 2015-01-06 23:48:10.910 006 15362.41 51.76 53560.91 88888.00 2015-01-06 23:48:11.410 006 15362.36 51.78 53560.90 88888.00 2015-01-06 23:48:11.910 006 15362.35 51.80 53560.92 88888.00 2015-01-06 23:48:12.410 006 15362.35 51.79 53560.94 88888.00 2015-01-06 23:48:12.910 006 15362.31 51.85 53561.00 88888.00 2015-01-06 23:48:13.410 006 15362.35 51.85 53560.98 88888.00 2015-01-06 23:48:13.910 006 15362.31 51.84 53560.97 88888.00 2015-01-06 23:48:14.410 006 15362.24 51.78 53560.96 88888.00 2015-01-06 23:48:14.910 006 15362.20 51.75 53561.02 88888.00 2015-01-06 23:48:15.410 006 15362.16 51.73 53561.05 88888.00 2015-01-06 23:48:15.910 006 15362.09 51.72 53561.04 88888.00 2015-01-06 23:48:16.410 006 15362.12 51.73 53561.03 88888.00 2015-01-06 23:48:16.910 006 15362.13 51.73 53561.04 88888.00 2015-01-06 23:48:17.410 006 15362.13 51.80 53561.03 88888.00 2015-01-06 23:48:17.910 006 15362.07 51.78 53561.02 88888.00 2015-01-06 23:48:18.410 006 15362.08 51.73 53561.03 88888.00 2015-01-06 23:48:18.910 006 15362.02 51.73 53561.08 88888.00 2015-01-06 23:48:19.410 006 15362.00 51.74 53561.10 88888.00 2015-01-06 23:48:19.910 006 15361.93 51.72 53561.12 88888.00 2015-01-06 23:48:20.410 006 15361.91 51.74 53561.13 88888.00 2015-01-06 23:48:20.910 006 15361.95 51.74 53561.12 88888.00 2015-01-06 23:48:21.410 006 15361.90 51.74 53561.06 88888.00 2015-01-06 23:48:21.910 006 15361.94 51.79 53561.08 88888.00 2015-01-06 23:48:22.410 006 15361.98 51.78 53561.09 88888.00 2015-01-06 23:48:22.910 006 15361.98 51.75 53561.05 88888.00 2015-01-06 23:48:23.410 006 15361.95 51.73 53561.08 88888.00 2015-01-06 23:48:23.910 006 15361.93 51.75 53561.12 88888.00 2015-01-06 23:48:24.410 006 15361.96 51.78 53561.09 88888.00 2015-01-06 23:48:24.910 006 15361.86 51.79 53561.03 88888.00 2015-01-06 23:48:25.410 006 15361.82 51.79 53561.04 88888.00 2015-01-06 23:48:25.910 006 15361.82 51.76 53561.04 88888.00 2015-01-06 23:48:26.410 006 15361.77 51.73 53561.04 88888.00 2015-01-06 23:48:26.910 006 15361.78 51.73 53561.04 88888.00 2015-01-06 23:48:27.410 006 15361.79 51.76 53561.01 88888.00 2015-01-06 23:48:27.910 006 15361.68 51.78 53561.03 88888.00 2015-01-06 23:48:28.410 006 15361.64 51.76 53561.00 88888.00 2015-01-06 23:48:28.910 006 15361.66 51.75 53560.98 88888.00 2015-01-06 23:48:29.410 006 15361.60 51.78 53560.99 88888.00 2015-01-06 23:48:29.910 006 15361.62 51.79 53560.96 88888.00 2015-01-06 23:48:30.410 006 15361.61 51.75 53560.91 88888.00 2015-01-06 23:48:30.910 006 15361.60 51.73 53560.91 88888.00 2015-01-06 23:48:31.410 006 15361.54 51.74 53560.94 88888.00 2015-01-06 23:48:31.910 006 15361.57 51.74 53560.94 88888.00 2015-01-06 23:48:32.410 006 15361.55 51.75 53560.94 88888.00 2015-01-06 23:48:32.910 006 15361.49 51.74 53560.98 88888.00 2015-01-06 23:48:33.410 006 15361.52 51.67 53560.99 88888.00 2015-01-06 23:48:33.910 006 15361.43 51.70 53561.03 88888.00 2015-01-06 23:48:34.410 006 15361.42 51.70 53561.01 88888.00 2015-01-06 23:48:34.910 006 15361.39 51.73 53561.00 88888.00 2015-01-06 23:48:35.410 006 15361.32 51.74 53561.03 88888.00 2015-01-06 23:48:35.910 006 15361.37 51.78 53560.97 88888.00 2015-01-06 23:48:36.410 006 15361.41 51.79 53560.97 88888.00 2015-01-06 23:48:36.910 006 15361.34 51.80 53560.97 88888.00 2015-01-06 23:48:37.410 006 15361.32 51.73 53560.93 88888.00 2015-01-06 23:48:37.910 006 15361.24 51.76 53560.99 88888.00 2015-01-06 23:48:38.410 006 15361.25 51.79 53560.99 88888.00 2015-01-06 23:48:38.910 006 15361.26 51.81 53560.99 88888.00 2015-01-06 23:48:39.410 006 15361.24 51.76 53561.01 88888.00 2015-01-06 23:48:39.910 006 15361.24 51.76 53560.96 88888.00 2015-01-06 23:48:40.410 006 15361.24 51.82 53560.91 88888.00 2015-01-06 23:48:40.910 006 15361.22 51.84 53560.93 88888.00 2015-01-06 23:48:41.410 006 15361.23 51.83 53560.91 88888.00 2015-01-06 23:48:41.910 006 15361.20 51.81 53560.84 88888.00 2015-01-06 23:48:42.410 006 15361.20 51.74 53560.86 88888.00 2015-01-06 23:48:42.910 006 15361.23 51.73 53560.77 88888.00 2015-01-06 23:48:43.410 006 15361.27 51.73 53560.73 88888.00 2015-01-06 23:48:43.910 006 15361.32 51.70 53560.73 88888.00 2015-01-06 23:48:44.410 006 15361.31 51.66 53560.68 88888.00 2015-01-06 23:48:44.910 006 15361.40 51.68 53560.67 88888.00 2015-01-06 23:48:45.410 006 15361.36 51.71 53560.68 88888.00 2015-01-06 23:48:45.910 006 15361.41 51.75 53560.59 88888.00 2015-01-06 23:48:46.410 006 15361.40 51.83 53560.59 88888.00 2015-01-06 23:48:46.910 006 15361.41 51.87 53560.58 88888.00 2015-01-06 23:48:47.410 006 15361.42 51.84 53560.56 88888.00 2015-01-06 23:48:47.910 006 15361.42 51.85 53560.52 88888.00 2015-01-06 23:48:48.410 006 15361.41 51.89 53560.55 88888.00 2015-01-06 23:48:48.910 006 15361.46 51.96 53560.53 88888.00 2015-01-06 23:48:49.410 006 15361.42 52.01 53560.49 88888.00 2015-01-06 23:48:49.910 006 15361.42 52.01 53560.50 88888.00 2015-01-06 23:48:50.410 006 15361.40 51.99 53560.53 88888.00 2015-01-06 23:48:50.910 006 15361.40 52.08 53560.49 88888.00 2015-01-06 23:48:51.410 006 15361.40 52.15 53560.51 88888.00 2015-01-06 23:48:51.910 006 15361.42 52.15 53560.58 88888.00 2015-01-06 23:48:52.410 006 15361.37 52.16 53560.52 88888.00 2015-01-06 23:48:52.910 006 15361.42 52.14 53560.48 88888.00 2015-01-06 23:48:53.410 006 15361.42 52.13 53560.44 88888.00 2015-01-06 23:48:53.910 006 15361.41 52.15 53560.43 88888.00 2015-01-06 23:48:54.410 006 15361.42 52.17 53560.44 88888.00 2015-01-06 23:48:54.910 006 15361.42 52.15 53560.37 88888.00 2015-01-06 23:48:55.410 006 15361.40 52.15 53560.34 88888.00 2015-01-06 23:48:55.910 006 15361.41 52.18 53560.39 88888.00 2015-01-06 23:48:56.410 006 15361.46 52.18 53560.34 88888.00 2015-01-06 23:48:56.910 006 15361.49 52.15 53560.25 88888.00 2015-01-06 23:48:57.410 006 15361.51 52.15 53560.27 88888.00 2015-01-06 23:48:57.910 006 15361.45 52.14 53560.30 88888.00 2015-01-06 23:48:58.410 006 15361.36 52.15 53560.33 88888.00 2015-01-06 23:48:58.910 006 15361.32 52.15 53560.34 88888.00 2015-01-06 23:48:59.410 006 15361.33 52.15 53560.31 88888.00 2015-01-06 23:48:59.910 006 15361.34 52.19 53560.32 88888.00 2015-01-06 23:49:00.410 006 15361.36 52.22 53560.27 88888.00 2015-01-06 23:49:00.910 006 15361.33 52.22 53560.24 88888.00 2015-01-06 23:49:01.410 006 15361.27 52.23 53560.28 88888.00 2015-01-06 23:49:01.910 006 15361.27 52.18 53560.28 88888.00 2015-01-06 23:49:02.410 006 15361.25 52.18 53560.28 88888.00 2015-01-06 23:49:02.910 006 15361.27 52.18 53560.30 88888.00 2015-01-06 23:49:03.410 006 15361.27 52.16 53560.32 88888.00 2015-01-06 23:49:03.910 006 15361.29 52.15 53560.34 88888.00 2015-01-06 23:49:04.410 006 15361.30 52.13 53560.28 88888.00 2015-01-06 23:49:04.910 006 15361.31 52.08 53560.29 88888.00 2015-01-06 23:49:05.410 006 15361.30 52.06 53560.24 88888.00 2015-01-06 23:49:05.910 006 15361.32 52.09 53560.19 88888.00 2015-01-06 23:49:06.410 006 15361.40 52.11 53560.17 88888.00 2015-01-06 23:49:06.910 006 15361.42 52.08 53560.17 88888.00 2015-01-06 23:49:07.410 006 15361.50 52.08 53560.14 88888.00 2015-01-06 23:49:07.910 006 15361.53 52.09 53560.11 88888.00 2015-01-06 23:49:08.410 006 15361.54 52.06 53560.03 88888.00 2015-01-06 23:49:08.910 006 15361.63 52.04 53560.03 88888.00 2015-01-06 23:49:09.410 006 15361.66 52.07 53559.98 88888.00 2015-01-06 23:49:09.910 006 15361.70 52.14 53559.98 88888.00 2015-01-06 23:49:10.410 006 15361.73 52.17 53560.01 88888.00 2015-01-06 23:49:10.910 006 15361.70 52.18 53560.04 88888.00 2015-01-06 23:49:11.410 006 15361.71 52.18 53560.02 88888.00 2015-01-06 23:49:11.910 006 15361.72 52.18 53560.02 88888.00 2015-01-06 23:49:12.410 006 15361.67 52.22 53560.02 88888.00 2015-01-06 23:49:12.910 006 15361.67 52.18 53559.97 88888.00 2015-01-06 23:49:13.410 006 15361.66 52.19 53559.96 88888.00 2015-01-06 23:49:13.910 006 15361.66 52.26 53559.90 88888.00 2015-01-06 23:49:14.410 006 15361.63 52.28 53559.85 88888.00 2015-01-06 23:49:14.910 006 15361.67 52.34 53559.88 88888.00 2015-01-06 23:49:15.410 006 15361.73 52.35 53559.89 88888.00 2015-01-06 23:49:15.910 006 15361.72 52.34 53559.88 88888.00 2015-01-06 23:49:16.410 006 15361.72 52.33 53559.88 88888.00 2015-01-06 23:49:16.910 006 15361.78 52.35 53559.85 88888.00 2015-01-06 23:49:17.410 006 15361.80 52.37 53559.84 88888.00 2015-01-06 23:49:17.910 006 15361.77 52.36 53559.81 88888.00 2015-01-06 23:49:18.410 006 15361.75 52.37 53559.83 88888.00 2015-01-06 23:49:18.910 006 15361.75 52.39 53559.84 88888.00 2015-01-06 23:49:19.410 006 15361.81 52.40 53559.85 88888.00 2015-01-06 23:49:19.910 006 15361.81 52.42 53559.84 88888.00 2015-01-06 23:49:20.410 006 15361.85 52.43 53559.82 88888.00 2015-01-06 23:49:20.910 006 15361.88 52.48 53559.84 88888.00 2015-01-06 23:49:21.410 006 15361.89 52.54 53559.82 88888.00 2015-01-06 23:49:21.910 006 15361.90 52.58 53559.80 88888.00 2015-01-06 23:49:22.410 006 15361.95 52.62 53559.82 88888.00 2015-01-06 23:49:22.910 006 15362.00 52.66 53559.83 88888.00 2015-01-06 23:49:23.410 006 15362.02 52.71 53559.83 88888.00 2015-01-06 23:49:23.910 006 15362.05 52.74 53559.85 88888.00 2015-01-06 23:49:24.410 006 15362.15 52.78 53559.90 88888.00 2015-01-06 23:49:24.910 006 15362.18 52.80 53559.87 88888.00 2015-01-06 23:49:25.410 006 15362.26 52.83 53559.83 88888.00 2015-01-06 23:49:25.910 006 15362.30 52.79 53559.81 88888.00 2015-01-06 23:49:26.410 006 15362.31 52.75 53559.79 88888.00 2015-01-06 23:49:26.910 006 15362.33 52.73 53559.82 88888.00 2015-01-06 23:49:27.410 006 15362.39 52.71 53559.88 88888.00 2015-01-06 23:49:27.910 006 15362.48 52.68 53559.89 88888.00 2015-01-06 23:49:28.410 006 15362.45 52.67 53559.94 88888.00 2015-01-06 23:49:28.910 006 15362.45 52.65 53559.94 88888.00 2015-01-06 23:49:29.410 006 15362.42 52.61 53559.91 88888.00 2015-01-06 23:49:29.910 006 15362.41 52.60 53559.94 88888.00 2015-01-06 23:49:30.410 006 15362.50 52.58 53559.93 88888.00 2015-01-06 23:49:30.910 006 15362.53 52.59 53559.95 88888.00 2015-01-06 23:49:31.410 006 15362.53 52.60 53559.96 88888.00 2015-01-06 23:49:31.910 006 15362.52 52.60 53559.94 88888.00 2015-01-06 23:49:32.410 006 15362.50 52.63 53559.93 88888.00 2015-01-06 23:49:32.910 006 15362.54 52.63 53559.96 88888.00 2015-01-06 23:49:33.410 006 15362.57 52.62 53559.97 88888.00 2015-01-06 23:49:33.910 006 15362.56 52.66 53559.99 88888.00 2015-01-06 23:49:34.410 006 15362.59 52.67 53559.99 88888.00 2015-01-06 23:49:34.910 006 15362.61 52.71 53559.97 88888.00 2015-01-06 23:49:35.410 006 15362.63 52.74 53559.96 88888.00 2015-01-06 23:49:35.910 006 15362.63 52.71 53560.02 88888.00 2015-01-06 23:49:36.410 006 15362.66 52.70 53560.04 88888.00 2015-01-06 23:49:36.910 006 15362.68 52.71 53560.10 88888.00 2015-01-06 23:49:37.410 006 15362.71 52.73 53560.11 88888.00 2015-01-06 23:49:37.910 006 15362.75 52.74 53560.11 88888.00 2015-01-06 23:49:38.410 006 15362.69 52.76 53560.14 88888.00 2015-01-06 23:49:38.910 006 15362.74 52.78 53560.18 88888.00 2015-01-06 23:49:39.410 006 15362.76 52.82 53560.19 88888.00 2015-01-06 23:49:39.910 006 15362.78 52.82 53560.19 88888.00 2015-01-06 23:49:40.410 006 15362.75 52.78 53560.15 88888.00 2015-01-06 23:49:40.910 006 15362.77 52.77 53560.14 88888.00 2015-01-06 23:49:41.410 006 15362.78 52.79 53560.21 88888.00 2015-01-06 23:49:41.910 006 15362.77 52.82 53560.19 88888.00 2015-01-06 23:49:42.410 006 15362.75 52.79 53560.20 88888.00 2015-01-06 23:49:42.910 006 15362.75 52.78 53560.22 88888.00 2015-01-06 23:49:43.410 006 15362.77 52.78 53560.25 88888.00 2015-01-06 23:49:43.910 006 15362.77 52.76 53560.29 88888.00 2015-01-06 23:49:44.410 006 15362.79 52.79 53560.32 88888.00 2015-01-06 23:49:44.910 006 15362.86 52.82 53560.32 88888.00 2015-01-06 23:49:45.410 006 15362.88 52.83 53560.31 88888.00 2015-01-06 23:49:45.910 006 15362.89 52.86 53560.32 88888.00 2015-01-06 23:49:46.410 006 15362.88 52.85 53560.33 88888.00 2015-01-06 23:49:46.910 006 15362.88 52.83 53560.36 88888.00 2015-01-06 23:49:47.411 006 15362.90 52.86 53560.37 88888.00 2015-01-06 23:49:47.911 006 15362.89 52.88 53560.38 88888.00 2015-01-06 23:49:48.411 006 15362.90 52.88 53560.41 88888.00 2015-01-06 23:49:48.911 006 15362.94 52.84 53560.39 88888.00 2015-01-06 23:49:49.411 006 15362.95 52.86 53560.39 88888.00 2015-01-06 23:49:49.911 006 15362.95 52.85 53560.37 88888.00 2015-01-06 23:49:50.411 006 15362.90 52.83 53560.38 88888.00 2015-01-06 23:49:50.911 006 15362.94 52.86 53560.44 88888.00 2015-01-06 23:49:51.411 006 15362.92 52.88 53560.45 88888.00 2015-01-06 23:49:51.911 006 15362.89 52.91 53560.47 88888.00 2015-01-06 23:49:52.411 006 15362.96 52.91 53560.50 88888.00 2015-01-06 23:49:52.911 006 15362.97 52.88 53560.52 88888.00 2015-01-06 23:49:53.411 006 15362.99 52.87 53560.57 88888.00 2015-01-06 23:49:53.911 006 15362.97 52.91 53560.55 88888.00 2015-01-06 23:49:54.411 006 15362.99 52.92 53560.58 88888.00 2015-01-06 23:49:54.911 006 15363.06 52.89 53560.53 88888.00 2015-01-06 23:49:55.411 006 15363.04 52.94 53560.50 88888.00 2015-01-06 23:49:55.911 006 15363.05 52.96 53560.49 88888.00 2015-01-06 23:49:56.411 006 15363.04 52.99 53560.50 88888.00 2015-01-06 23:49:56.911 006 15363.05 53.02 53560.58 88888.00 2015-01-06 23:49:57.411 006 15363.08 53.00 53560.54 88888.00 2015-01-06 23:49:57.911 006 15363.08 53.00 53560.59 88888.00 2015-01-06 23:49:58.411 006 15363.06 53.02 53560.61 88888.00 2015-01-06 23:49:58.911 006 15363.11 53.06 53560.61 88888.00 2015-01-06 23:49:59.411 006 15363.14 53.09 53560.61 88888.00 2015-01-06 23:49:59.911 006 15363.14 53.11 53560.55 88888.00 2015-01-06 23:50:00.411 006 15363.15 53.11 53560.57 88888.00 2015-01-06 23:50:00.911 006 15363.15 53.11 53560.63 88888.00 2015-01-06 23:50:01.411 006 15363.19 53.09 53560.70 88888.00 2015-01-06 23:50:01.911 006 15363.22 53.10 53560.72 88888.00 2015-01-06 23:50:02.411 006 15363.22 53.12 53560.74 88888.00 2015-01-06 23:50:02.911 006 15363.22 53.11 53560.73 88888.00 2015-01-06 23:50:03.411 006 15363.24 53.13 53560.77 88888.00 2015-01-06 23:50:03.911 006 15363.19 53.13 53560.81 88888.00 2015-01-06 23:50:04.411 006 15363.22 53.14 53560.85 88888.00 2015-01-06 23:50:04.911 006 15363.29 53.15 53560.86 88888.00 2015-01-06 23:50:05.411 006 15363.33 53.19 53560.89 88888.00 2015-01-06 23:50:05.911 006 15363.31 53.20 53560.81 88888.00 2015-01-06 23:50:06.411 006 15363.32 53.22 53560.82 88888.00 2015-01-06 23:50:06.911 006 15363.32 53.23 53560.83 88888.00 2015-01-06 23:50:07.411 006 15363.33 53.27 53560.85 88888.00 2015-01-06 23:50:07.911 006 15363.32 53.30 53560.88 88888.00 2015-01-06 23:50:08.411 006 15363.35 53.30 53560.91 88888.00 2015-01-06 23:50:08.911 006 15363.41 53.36 53560.94 88888.00 2015-01-06 23:50:09.411 006 15363.43 53.38 53560.93 88888.00 2015-01-06 23:50:09.911 006 15363.41 53.36 53560.93 88888.00 2015-01-06 23:50:10.411 006 15363.43 53.38 53560.93 88888.00 2015-01-06 23:50:10.911 006 15363.44 53.41 53560.96 88888.00 2015-01-06 23:50:11.411 006 15363.49 53.43 53561.04 88888.00 2015-01-06 23:50:11.911 006 15363.51 53.45 53561.00 88888.00 2015-01-06 23:50:12.411 006 15363.49 53.46 53561.01 88888.00 2015-01-06 23:50:12.911 006 15363.53 53.44 53561.03 88888.00 2015-01-06 23:50:13.411 006 15363.58 53.48 53561.03 88888.00 2015-01-06 23:50:13.911 006 15363.59 53.54 53561.08 88888.00 2015-01-06 23:50:14.411 006 15363.58 53.55 53561.10 88888.00 2015-01-06 23:50:14.911 006 15363.65 53.54 53561.06 88888.00 2015-01-06 23:50:15.411 006 15363.68 53.54 53561.10 88888.00 2015-01-06 23:50:15.911 006 15363.69 53.55 53561.11 88888.00 2015-01-06 23:50:16.411 006 15363.75 53.56 53561.05 88888.00 2015-01-06 23:50:16.911 006 15363.84 53.58 53561.06 88888.00 2015-01-06 23:50:17.411 006 15363.87 53.60 53561.13 88888.00 2015-01-06 23:50:17.911 006 15363.81 53.61 53561.17 88888.00 2015-01-06 23:50:18.411 006 15363.81 53.62 53561.19 88888.00 2015-01-06 23:50:18.911 006 15363.87 53.64 53561.16 88888.00 2015-01-06 23:50:19.411 006 15363.93 53.64 53561.17 88888.00 2015-01-06 23:50:19.911 006 15363.94 53.65 53561.21 88888.00 2015-01-06 23:50:20.411 006 15363.89 53.64 53561.20 88888.00 2015-01-06 23:50:20.911 006 15363.92 53.64 53561.21 88888.00 2015-01-06 23:50:21.411 006 15363.95 53.66 53561.20 88888.00 2015-01-06 23:50:21.911 006 15364.01 53.70 53561.21 88888.00 2015-01-06 23:50:22.411 006 15364.03 53.69 53561.22 88888.00 2015-01-06 23:50:22.911 006 15364.02 53.73 53561.24 88888.00 2015-01-06 23:50:23.411 006 15363.98 53.74 53561.29 88888.00 2015-01-06 23:50:23.911 006 15363.96 53.75 53561.29 88888.00 2015-01-06 23:50:24.411 006 15363.96 53.75 53561.31 88888.00 2015-01-06 23:50:24.911 006 15363.96 53.75 53561.32 88888.00 2015-01-06 23:50:25.411 006 15363.98 53.80 53561.35 88888.00 2015-01-06 23:50:25.911 006 15363.96 53.78 53561.34 88888.00 2015-01-06 23:50:26.411 006 15363.93 53.78 53561.34 88888.00 2015-01-06 23:50:26.911 006 15363.97 53.79 53561.36 88888.00 2015-01-06 23:50:27.411 006 15363.99 53.80 53561.41 88888.00 2015-01-06 23:50:27.911 006 15364.05 53.82 53561.44 88888.00 2015-01-06 23:50:28.411 006 15363.99 53.78 53561.42 88888.00 2015-01-06 23:50:28.911 006 15363.98 53.78 53561.42 88888.00 2015-01-06 23:50:29.411 006 15364.01 53.81 53561.44 88888.00 2015-01-06 23:50:29.911 006 15363.99 53.81 53561.45 88888.00 2015-01-06 23:50:30.411 006 15363.94 53.77 53561.50 88888.00 2015-01-06 23:50:30.911 006 15363.95 53.77 53561.48 88888.00 2015-01-06 23:50:31.411 006 15363.88 53.80 53561.45 88888.00 2015-01-06 23:50:31.911 006 15363.83 53.80 53561.48 88888.00 2015-01-06 23:50:32.411 006 15363.77 53.83 53561.51 88888.00 2015-01-06 23:50:32.911 006 15363.81 53.82 53561.53 88888.00 2015-01-06 23:50:33.411 006 15363.83 53.87 53561.56 88888.00 2015-01-06 23:50:33.911 006 15363.78 53.87 53561.60 88888.00 2015-01-06 23:50:34.411 006 15363.79 53.87 53561.62 88888.00 2015-01-06 23:50:34.911 006 15363.78 53.88 53561.63 88888.00 2015-01-06 23:50:35.411 006 15363.78 53.89 53561.66 88888.00 2015-01-06 23:50:35.911 006 15363.75 53.90 53561.65 88888.00 2015-01-06 23:50:36.411 006 15363.66 53.92 53561.68 88888.00 2015-01-06 23:50:36.911 006 15363.65 53.91 53561.75 88888.00 2015-01-06 23:50:37.411 006 15363.68 53.90 53561.81 88888.00 2015-01-06 23:50:37.911 006 15363.72 53.86 53561.79 88888.00 2015-01-06 23:50:38.411 006 15363.74 53.90 53561.81 88888.00 2015-01-06 23:50:38.911 006 15363.76 53.90 53561.81 88888.00 2015-01-06 23:50:39.411 006 15363.80 53.84 53561.80 88888.00 2015-01-06 23:50:39.911 006 15363.81 53.84 53561.79 88888.00 2015-01-06 23:50:40.411 006 15363.75 53.86 53561.78 88888.00 2015-01-06 23:50:40.911 006 15363.70 53.87 53561.84 88888.00 2015-01-06 23:50:41.411 006 15363.62 53.92 53561.90 88888.00 2015-01-06 23:50:41.911 006 15363.59 53.95 53561.94 88888.00 2015-01-06 23:50:42.411 006 15363.58 53.91 53561.86 88888.00 2015-01-06 23:50:42.911 006 15363.57 53.92 53561.83 88888.00 2015-01-06 23:50:43.411 006 15363.53 53.90 53561.83 88888.00 2015-01-06 23:50:43.911 006 15363.50 53.90 53561.90 88888.00 2015-01-06 23:50:44.411 006 15363.49 53.86 53561.94 88888.00 2015-01-06 23:50:44.911 006 15363.43 53.86 53561.96 88888.00 2015-01-06 23:50:45.411 006 15363.37 53.87 53561.96 88888.00 2015-01-06 23:50:45.911 006 15363.33 53.89 53561.95 88888.00 2015-01-06 23:50:46.411 006 15363.34 53.92 53561.95 88888.00 2015-01-06 23:50:46.911 006 15363.30 53.95 53561.99 88888.00 2015-01-06 23:50:47.411 006 15363.29 53.91 53561.99 88888.00 2015-01-06 23:50:47.911 006 15363.25 53.91 53561.93 88888.00 2015-01-06 23:50:48.411 006 15363.24 53.92 53561.93 88888.00 2015-01-06 23:50:48.911 006 15363.24 53.96 53561.98 88888.00 2015-01-06 23:50:49.411 006 15363.24 53.97 53562.02 88888.00 2015-01-06 23:50:49.911 006 15363.26 53.98 53561.99 88888.00 2015-01-06 23:50:50.411 006 15363.26 54.03 53561.98 88888.00 2015-01-06 23:50:50.911 006 15363.22 54.00 53561.98 88888.00 2015-01-06 23:50:51.411 006 15363.29 53.99 53562.01 88888.00 2015-01-06 23:50:51.911 006 15363.25 54.00 53561.95 88888.00 2015-01-06 23:50:52.411 006 15363.22 53.98 53561.96 88888.00 2015-01-06 23:50:52.911 006 15363.16 53.97 53561.98 88888.00 2015-01-06 23:50:53.411 006 15363.15 54.01 53562.00 88888.00 2015-01-06 23:50:53.911 006 15363.10 53.99 53561.99 88888.00 2015-01-06 23:50:54.411 006 15363.04 54.00 53562.00 88888.00 2015-01-06 23:50:54.911 006 15363.02 54.01 53562.03 88888.00 2015-01-06 23:50:55.411 006 15363.06 53.99 53562.01 88888.00 2015-01-06 23:50:55.911 006 15362.98 54.00 53562.04 88888.00 2015-01-06 23:50:56.411 006 15362.98 53.98 53562.05 88888.00 2015-01-06 23:50:56.911 006 15362.97 53.97 53562.06 88888.00 2015-01-06 23:50:57.411 006 15362.92 53.98 53562.01 88888.00 2015-01-06 23:50:57.911 006 15362.90 53.97 53562.01 88888.00 2015-01-06 23:50:58.411 006 15362.90 53.96 53562.04 88888.00 2015-01-06 23:50:58.911 006 15362.90 53.98 53562.03 88888.00 2015-01-06 23:50:59.411 006 15362.83 53.97 53562.04 88888.00 2015-01-06 23:50:59.911 006 15362.81 53.90 53562.06 88888.00 2015-01-06 23:51:00.411 006 15362.78 53.92 53562.03 88888.00 2015-01-06 23:51:00.911 006 15362.76 53.95 53562.05 88888.00 2015-01-06 23:51:01.411 006 15362.69 53.94 53562.05 88888.00 2015-01-06 23:51:01.911 006 15362.62 53.95 53561.99 88888.00 2015-01-06 23:51:02.411 006 15362.63 53.96 53562.03 88888.00 2015-01-06 23:51:02.911 006 15362.63 53.96 53562.04 88888.00 2015-01-06 23:51:03.411 006 15362.62 53.94 53562.00 88888.00 2015-01-06 23:51:03.911 006 15362.59 53.94 53561.99 88888.00 2015-01-06 23:51:04.411 006 15362.59 53.96 53562.02 88888.00 2015-01-06 23:51:04.911 006 15362.61 53.92 53562.02 88888.00 2015-01-06 23:51:05.411 006 15362.58 53.97 53562.00 88888.00 2015-01-06 23:51:05.911 006 15362.57 53.95 53561.99 88888.00 2015-01-06 23:51:06.411 006 15362.51 53.91 53562.01 88888.00 2015-01-06 23:51:06.911 006 15362.47 53.96 53562.04 88888.00 2015-01-06 23:51:07.411 006 15362.43 53.97 53562.09 88888.00 2015-01-06 23:51:07.911 006 15362.35 53.90 53562.06 88888.00 2015-01-06 23:51:08.411 006 15362.38 53.88 53562.05 88888.00 2015-01-06 23:51:08.911 006 15362.38 53.90 53562.01 88888.00 2015-01-06 23:51:09.411 006 15362.30 53.90 53562.04 88888.00 2015-01-06 23:51:09.911 006 15362.32 53.89 53562.04 88888.00 2015-01-06 23:51:10.411 006 15362.34 53.89 53562.03 88888.00 2015-01-06 23:51:10.911 006 15362.27 53.88 53562.11 88888.00 2015-01-06 23:51:11.411 006 15362.22 53.86 53562.09 88888.00 2015-01-06 23:51:11.911 006 15362.15 53.88 53562.06 88888.00 2015-01-06 23:51:12.411 006 15362.24 53.84 53562.02 88888.00 2015-01-06 23:51:12.911 006 15362.22 53.84 53562.00 88888.00 2015-01-06 23:51:13.411 006 15362.14 53.82 53561.96 88888.00 2015-01-06 23:51:13.911 006 15362.11 53.80 53561.92 88888.00 2015-01-06 23:51:14.411 006 15362.02 53.89 53561.96 88888.00 2015-01-06 23:51:14.911 006 15362.04 53.94 53561.99 88888.00 2015-01-06 23:51:15.411 006 15361.91 53.89 53562.02 88888.00 2015-01-06 23:51:15.911 006 15361.90 53.82 53562.05 88888.00 2015-01-06 23:51:16.411 006 15361.87 53.81 53562.04 88888.00 2015-01-06 23:51:16.911 006 15361.84 53.80 53562.10 88888.00 2015-01-06 23:51:17.411 006 15361.84 53.78 53562.04 88888.00 2015-01-06 23:51:17.911 006 15361.76 53.74 53562.00 88888.00 2015-01-06 23:51:18.411 006 15361.79 53.75 53561.99 88888.00 2015-01-06 23:51:18.911 006 15361.68 53.75 53562.03 88888.00 2015-01-06 23:51:19.411 006 15361.68 53.72 53562.03 88888.00 2015-01-06 23:51:19.911 006 15361.62 53.71 53562.03 88888.00 2015-01-06 23:51:20.411 006 15361.69 53.72 53561.98 88888.00 2015-01-06 23:51:20.911 006 15361.57 53.73 53561.93 88888.00 2015-01-06 23:51:21.411 006 15361.55 53.73 53561.91 88888.00 2015-01-06 23:51:21.911 006 15361.49 53.75 53561.94 88888.00 2015-01-06 23:51:22.411 006 15361.53 53.73 53561.95 88888.00 2015-01-06 23:51:22.911 006 15361.48 53.75 53561.98 88888.00 2015-01-06 23:51:23.411 006 15361.52 53.74 53562.02 88888.00 2015-01-06 23:51:23.911 006 15361.46 53.75 53562.04 88888.00 2015-01-06 23:51:24.411 006 15361.53 53.77 53562.06 88888.00 2015-01-06 23:51:24.911 006 15361.44 53.78 53562.04 88888.00 2015-01-06 23:51:25.411 006 15361.49 53.77 53562.01 88888.00 2015-01-06 23:51:25.911 006 15361.41 53.74 53562.04 88888.00 2015-01-06 23:51:26.411 006 15361.46 53.71 53561.97 88888.00 2015-01-06 23:51:26.911 006 15361.42 53.73 53561.96 88888.00 2015-01-06 23:51:27.411 006 15361.40 53.70 53561.94 88888.00 2015-01-06 23:51:27.911 006 15361.22 53.67 53561.94 88888.00 2015-01-06 23:51:28.411 006 15361.17 53.70 53561.92 88888.00 2015-01-06 23:51:28.911 006 15361.06 53.71 53561.94 88888.00 2015-01-06 23:51:29.411 006 15361.13 53.70 53561.81 88888.00 2015-01-06 23:51:29.911 006 15361.02 53.74 53561.79 88888.00 2015-01-06 23:51:30.411 006 15361.06 53.72 53561.76 88888.00 2015-01-06 23:51:30.911 006 15361.03 53.67 53561.79 88888.00 2015-01-06 23:51:31.411 006 15361.07 53.65 53561.68 88888.00 2015-01-06 23:51:31.911 006 15361.00 53.66 53561.71 88888.00 2015-01-06 23:51:32.411 006 15361.12 53.67 53561.66 88888.00 2015-01-06 23:51:32.911 006 15360.99 53.65 53561.65 88888.00 2015-01-06 23:51:33.411 006 15360.97 53.65 53561.59 88888.00 2015-01-06 23:51:33.911 006 15360.98 53.66 53561.65 88888.00 2015-01-06 23:51:34.411 006 15361.03 53.65 53561.54 88888.00 2015-01-06 23:51:34.911 006 15360.99 53.65 53561.56 88888.00 2015-01-06 23:51:35.411 006 15360.97 53.63 53561.52 88888.00 2015-01-06 23:51:35.911 006 15360.94 53.69 53561.59 88888.00 2015-01-06 23:51:36.411 006 15360.93 53.70 53561.57 88888.00 2015-01-06 23:51:36.911 006 15360.79 53.72 53561.62 88888.00 2015-01-06 23:51:37.411 006 15360.77 53.67 53561.52 88888.00 2015-01-06 23:51:37.911 006 15360.72 53.63 53561.50 88888.00 2015-01-06 23:51:38.411 006 15360.71 53.65 53561.45 88888.00 2015-01-06 23:51:38.911 006 15360.73 53.66 53561.50 88888.00 2015-01-06 23:51:39.411 006 15360.62 53.64 53561.46 88888.00 2015-01-06 23:51:39.911 006 15360.62 53.62 53561.51 88888.00 2015-01-06 23:51:40.411 006 15360.52 53.61 53561.51 88888.00 2015-01-06 23:51:40.911 006 15360.60 53.62 53561.42 88888.00 2015-01-06 23:51:41.411 006 15360.53 53.63 53561.46 88888.00 2015-01-06 23:51:41.911 006 15360.60 53.60 53561.36 88888.00 2015-01-06 23:51:42.411 006 15360.52 53.65 53561.37 88888.00 2015-01-06 23:51:42.911 006 15360.58 53.64 53561.33 88888.00 2015-01-06 23:51:43.411 006 15360.54 53.62 53561.39 88888.00 2015-01-06 23:51:43.911 006 15360.63 53.58 53561.31 88888.00 2015-01-06 23:51:44.411 006 15360.57 53.58 53561.32 88888.00 2015-01-06 23:51:44.911 006 15360.55 53.54 53561.21 88888.00 2015-01-06 23:51:45.411 006 15360.50 53.54 53561.25 88888.00 2015-01-06 23:51:45.911 006 15360.44 53.55 53561.19 88888.00 2015-01-06 23:51:46.411 006 15360.44 53.55 53561.22 88888.00 2015-01-06 23:51:46.911 006 15360.43 53.54 53561.15 88888.00 2015-01-06 23:51:47.411 006 15360.49 53.51 53561.19 88888.00 2015-01-06 23:51:47.911 006 15360.42 53.54 53561.17 88888.00 2015-01-06 23:51:48.411 006 15360.43 53.54 53561.17 88888.00 2015-01-06 23:51:48.911 006 15360.39 53.54 53561.11 88888.00 2015-01-06 23:51:49.411 006 15360.41 53.51 53561.09 88888.00 2015-01-06 23:51:49.911 006 15360.34 53.49 53561.00 88888.00 2015-01-06 23:51:50.411 006 15360.33 53.48 53561.06 88888.00 2015-01-06 23:51:50.911 006 15360.26 53.47 53561.03 88888.00 2015-01-06 23:51:51.411 006 15360.32 53.47 53561.00 88888.00 2015-01-06 23:51:51.911 006 15360.23 53.48 53560.99 88888.00 2015-01-06 23:51:52.411 006 15360.27 53.45 53560.97 88888.00 2015-01-06 23:51:52.911 006 15360.16 53.45 53560.94 88888.00 2015-01-06 23:51:53.411 006 15360.25 53.41 53560.86 88888.00 2015-01-06 23:51:53.911 006 15360.21 53.39 53560.88 88888.00 2015-01-06 23:51:54.411 006 15360.33 53.39 53560.81 88888.00 2015-01-06 23:51:54.911 006 15360.31 53.36 53560.77 88888.00 2015-01-06 23:51:55.411 006 15360.33 53.39 53560.76 88888.00 2015-01-06 23:51:55.911 006 15360.22 53.45 53560.75 88888.00 2015-01-06 23:51:56.411 006 15360.28 53.46 53560.79 88888.00 2015-01-06 23:51:56.911 006 15360.18 53.43 53560.73 88888.00 2015-01-06 23:51:57.411 006 15360.15 53.38 53560.69 88888.00 2015-01-06 23:51:57.911 006 15360.14 53.36 53560.71 88888.00 2015-01-06 23:51:58.411 006 15360.18 53.38 53560.79 88888.00 2015-01-06 23:51:58.911 006 15360.16 53.39 53560.75 88888.00 2015-01-06 23:51:59.411 006 15360.16 53.36 53560.73 88888.00 2015-01-06 23:51:59.911 006 15360.05 53.30 53560.72 88888.00 2015-01-06 23:52:00.411 006 15360.09 53.27 53560.70 88888.00 2015-01-06 23:52:00.911 006 15360.05 53.28 53560.63 88888.00 2015-01-06 23:52:01.411 006 15360.05 53.27 53560.63 88888.00 2015-01-06 23:52:01.911 006 15360.00 53.27 53560.62 88888.00 2015-01-06 23:52:02.411 006 15360.01 53.27 53560.62 88888.00 2015-01-06 23:52:02.911 006 15359.98 53.22 53560.58 88888.00 2015-01-06 23:52:03.411 006 15359.98 53.20 53560.56 88888.00 2015-01-06 23:52:03.911 006 15359.92 53.21 53560.49 88888.00 2015-01-06 23:52:04.411 006 15359.90 53.23 53560.53 88888.00 2015-01-06 23:52:04.911 006 15359.86 53.18 53560.56 88888.00 2015-01-06 23:52:05.411 006 15359.82 53.19 53560.57 88888.00 2015-01-06 23:52:05.911 006 15359.80 53.18 53560.50 88888.00 2015-01-06 23:52:06.411 006 15359.80 53.14 53560.44 88888.00 2015-01-06 23:52:06.911 006 15359.80 53.12 53560.43 88888.00 2015-01-06 23:52:07.411 006 15359.74 53.08 53560.43 88888.00 2015-01-06 23:52:07.911 006 15359.65 53.09 53560.36 88888.00 2015-01-06 23:52:08.411 006 15359.73 53.08 53560.38 88888.00 2015-01-06 23:52:08.911 006 15359.69 53.04 53560.36 88888.00 2015-01-06 23:52:09.411 006 15359.65 53.02 53560.32 88888.00 2015-01-06 23:52:09.911 006 15359.61 53.04 53560.28 88888.00 2015-01-06 23:52:10.411 006 15359.64 53.05 53560.30 88888.00 2015-01-06 23:52:10.911 006 15359.61 53.05 53560.24 88888.00 2015-01-06 23:52:11.411 006 15359.62 53.02 53560.28 88888.00 2015-01-06 23:52:11.911 006 15359.60 53.00 53560.23 88888.00 2015-01-06 23:52:12.411 006 15359.55 53.01 53560.19 88888.00 2015-01-06 23:52:12.911 006 15359.42 52.97 53560.14 88888.00 2015-01-06 23:52:13.411 006 15359.36 52.92 53560.15 88888.00 2015-01-06 23:52:13.911 006 15359.35 52.94 53560.12 88888.00 2015-01-06 23:52:14.411 006 15359.38 52.94 53560.12 88888.00 2015-01-06 23:52:14.911 006 15359.33 52.93 53560.16 88888.00 2015-01-06 23:52:15.411 006 15359.33 53.00 53560.17 88888.00 2015-01-06 23:52:15.911 006 15359.22 53.00 53560.14 88888.00 2015-01-06 23:52:16.411 006 15359.24 52.95 53560.10 88888.00 2015-01-06 23:52:16.911 006 15359.09 52.92 53560.07 88888.00 2015-01-06 23:52:17.411 006 15359.14 52.89 53559.98 88888.00 2015-01-06 23:52:17.911 006 15359.05 52.93 53560.00 88888.00 2015-01-06 23:52:18.411 006 15359.09 52.88 53559.94 88888.00 2015-01-06 23:52:18.911 006 15359.04 52.87 53560.03 88888.00 2015-01-06 23:52:19.411 006 15359.06 52.91 53559.97 88888.00 2015-01-06 23:52:19.911 006 15358.99 52.89 53560.02 88888.00 2015-01-06 23:52:20.411 006 15358.97 52.86 53559.94 88888.00 2015-01-06 23:52:20.911 006 15358.92 52.84 53559.89 88888.00 2015-01-06 23:52:21.411 006 15358.91 52.82 53559.84 88888.00 2015-01-06 23:52:21.911 006 15358.90 52.78 53559.84 88888.00 2015-01-06 23:52:22.411 006 15358.85 52.78 53559.81 88888.00 2015-01-06 23:52:22.911 006 15358.92 52.76 53559.79 88888.00 2015-01-06 23:52:23.411 006 15358.81 52.74 53559.77 88888.00 2015-01-06 23:52:23.911 006 15358.82 52.69 53559.74 88888.00 2015-01-06 23:52:24.411 006 15358.72 52.70 53559.82 88888.00 2015-01-06 23:52:24.911 006 15358.79 52.66 53559.76 88888.00 2015-01-06 23:52:25.411 006 15358.71 52.63 53559.81 88888.00 2015-01-06 23:52:25.911 006 15358.80 52.63 53559.72 88888.00 2015-01-06 23:52:26.411 006 15358.74 52.61 53559.79 88888.00 2015-01-06 23:52:26.911 006 15358.70 52.62 53559.68 88888.00 2015-01-06 23:52:27.411 006 15358.70 52.62 53559.68 88888.00 2015-01-06 23:52:27.911 006 15358.67 52.60 53559.65 88888.00 2015-01-06 23:52:28.411 006 15358.71 52.53 53559.60 88888.00 2015-01-06 23:52:28.911 006 15358.64 52.53 53559.58 88888.00 2015-01-06 23:52:29.411 006 15358.71 52.50 53559.57 88888.00 2015-01-06 23:52:29.911 006 15358.59 52.46 53559.53 88888.00 2015-01-06 23:52:30.411 006 15358.67 52.44 53559.53 88888.00 2015-01-06 23:52:30.911 006 15358.54 52.49 53559.57 88888.00 2015-01-06 23:52:31.411 006 15358.60 52.48 53559.52 88888.00 2015-01-06 23:52:31.911 006 15358.54 52.49 53559.57 88888.00 2015-01-06 23:52:32.411 006 15358.53 52.45 53559.52 88888.00 2015-01-06 23:52:32.911 006 15358.47 52.45 53559.55 88888.00 2015-01-06 23:52:33.411 006 15358.51 52.45 53559.48 88888.00 2015-01-06 23:52:33.911 006 15358.47 52.46 53559.54 88888.00 2015-01-06 23:52:34.411 006 15358.40 52.46 53559.48 88888.00 2015-01-06 23:52:34.911 006 15358.41 52.45 53559.46 88888.00 2015-01-06 23:52:35.411 006 15358.37 52.43 53559.39 88888.00 2015-01-06 23:52:35.911 006 15358.45 52.40 53559.38 88888.00 2015-01-06 23:52:36.411 006 15358.33 52.37 53559.35 88888.00 2015-01-06 23:52:36.911 006 15358.44 52.33 53559.27 88888.00 2015-01-06 23:52:37.411 006 15358.37 52.36 53559.32 88888.00 2015-01-06 23:52:37.911 006 15358.47 52.31 53559.29 88888.00 2015-01-06 23:52:38.411 006 15358.38 52.30 53559.33 88888.00 2015-01-06 23:52:38.911 006 15358.45 52.30 53559.26 88888.00 2015-01-06 23:52:39.411 006 15358.37 52.33 53559.28 88888.00 2015-01-06 23:52:39.911 006 15358.40 52.31 53559.19 88888.00 2015-01-06 23:52:40.411 006 15358.29 52.32 53559.21 88888.00 2015-01-06 23:52:40.911 006 15358.29 52.27 53559.12 88888.00 2015-01-06 23:52:41.411 006 15358.26 52.22 53559.19 88888.00 2015-01-06 23:52:41.911 006 15358.27 52.20 53559.12 88888.00 2015-01-06 23:52:42.411 006 15358.25 52.25 53559.12 88888.00 2015-01-06 23:52:42.911 006 15358.28 52.25 53559.04 88888.00 2015-01-06 23:52:43.411 006 15358.25 52.20 53559.06 88888.00 2015-01-06 23:52:43.911 006 15358.31 52.24 53559.01 88888.00 2015-01-06 23:52:44.411 006 15358.29 52.23 53559.04 88888.00 2015-01-06 23:52:44.911 006 15358.32 52.22 53559.01 88888.00 2015-01-06 23:52:45.411 006 15358.28 52.24 53559.02 88888.00 2015-01-06 23:52:45.911 006 15358.26 52.23 53558.94 88888.00 2015-01-06 23:52:46.411 006 15358.26 52.20 53558.96 88888.00 2015-01-06 23:52:46.911 006 15358.34 52.20 53558.90 88888.00 2015-01-06 23:52:47.411 006 15358.26 52.20 53558.91 88888.00 2015-01-06 23:52:47.911 006 15358.31 52.22 53558.90 88888.00 2015-01-06 23:52:48.411 006 15358.25 52.18 53558.89 88888.00 2015-01-06 23:52:48.911 006 15358.29 52.17 53558.84 88888.00 2015-01-06 23:52:49.411 006 15358.22 52.18 53558.88 88888.00 2015-01-06 23:52:49.911 006 15358.28 52.17 53558.80 88888.00 2015-01-06 23:52:50.411 006 15358.22 52.15 53558.81 88888.00 2015-01-06 23:52:50.911 006 15358.26 52.16 53558.81 88888.00 2015-01-06 23:52:51.411 006 15358.18 52.14 53558.81 88888.00 2015-01-06 23:52:51.911 006 15358.22 52.14 53558.72 88888.00 2015-01-06 23:52:52.411 006 15358.18 52.11 53558.69 88888.00 2015-01-06 23:52:52.911 006 15358.24 52.13 53558.67 88888.00 2015-01-06 23:52:53.411 006 15358.13 52.10 53558.68 88888.00 2015-01-06 23:52:53.911 006 15358.14 52.09 53558.70 88888.00 2015-01-06 23:52:54.411 006 15358.17 52.08 53558.67 88888.00 2015-01-06 23:52:54.911 006 15358.11 52.10 53558.73 88888.00 2015-01-06 23:52:55.411 006 15358.11 52.13 53558.62 88888.00 2015-01-06 23:52:55.911 006 15358.08 52.14 53558.63 88888.00 2015-01-06 23:52:56.411 006 15358.16 52.14 53558.58 88888.00 2015-01-06 23:52:56.911 006 15358.15 52.17 53558.58 88888.00 2015-01-06 23:52:57.411 006 15358.16 52.23 53558.53 88888.00 2015-01-06 23:52:57.911 006 15358.10 52.23 53558.50 88888.00 2015-01-06 23:52:58.411 006 15358.16 52.25 53558.43 88888.00 2015-01-06 23:52:58.911 006 15358.17 52.24 53558.42 88888.00 2015-01-06 23:52:59.411 006 15358.15 52.19 53558.48 88888.00 2015-01-06 23:52:59.911 006 15358.16 52.19 53558.43 88888.00 2015-01-06 23:53:00.411 006 15358.17 52.23 53558.47 88888.00 2015-01-06 23:53:00.911 006 15358.24 52.18 53558.46 88888.00 2015-01-06 23:53:01.411 006 15358.18 52.18 53558.53 88888.00 2015-01-06 23:53:01.911 006 15358.20 52.19 53558.52 88888.00 2015-01-06 23:53:02.411 006 15358.15 52.17 53558.52 88888.00 2015-01-06 23:53:02.911 006 15358.18 52.14 53558.52 88888.00 2015-01-06 23:53:03.411 006 15358.23 52.18 53558.42 88888.00 2015-01-06 23:53:03.911 006 15358.18 52.15 53558.44 88888.00 2015-01-06 23:53:04.411 006 15358.17 52.09 53558.39 88888.00 2015-01-06 23:53:04.911 006 15358.18 52.10 53558.41 88888.00 2015-01-06 23:53:05.411 006 15358.26 52.09 53558.41 88888.00 2015-01-06 23:53:05.911 006 15358.23 52.07 53558.43 88888.00 2015-01-06 23:53:06.411 006 15358.22 52.08 53558.48 88888.00 2015-01-06 23:53:06.911 006 15358.22 52.07 53558.43 88888.00 2015-01-06 23:53:07.411 006 15358.26 52.07 53558.41 88888.00 2015-01-06 23:53:07.911 006 15358.33 52.07 53558.38 88888.00 2015-01-06 23:53:08.411 006 15358.32 52.08 53558.42 88888.00 2015-01-06 23:53:08.911 006 15358.29 52.06 53558.43 88888.00 2015-01-06 23:53:09.411 006 15358.25 52.10 53558.35 88888.00 2015-01-06 23:53:09.911 006 15358.25 52.10 53558.36 88888.00 2015-01-06 23:53:10.411 006 15358.32 52.04 53558.33 88888.00 2015-01-06 23:53:10.911 006 15358.24 52.02 53558.33 88888.00 2015-01-06 23:53:11.411 006 15358.26 52.01 53558.34 88888.00 2015-01-06 23:53:11.911 006 15358.27 52.01 53558.33 88888.00 2015-01-06 23:53:12.411 006 15358.25 52.09 53558.37 88888.00 2015-01-06 23:53:12.911 006 15358.23 52.06 53558.31 88888.00 2015-01-06 23:53:13.411 006 15358.19 52.04 53558.30 88888.00 2015-01-06 23:53:13.911 006 15358.27 52.05 53558.26 88888.00 2015-01-06 23:53:14.411 006 15358.28 52.05 53558.22 88888.00 2015-01-06 23:53:14.911 006 15358.25 52.09 53558.19 88888.00 2015-01-06 23:53:15.411 006 15358.27 52.06 53558.14 88888.00 2015-01-06 23:53:15.911 006 15358.23 52.04 53558.14 88888.00 2015-01-06 23:53:16.411 006 15358.24 52.02 53558.15 88888.00 2015-01-06 23:53:16.911 006 15358.31 52.05 53558.09 88888.00 2015-01-06 23:53:17.411 006 15358.35 52.09 53558.12 88888.00 2015-01-06 23:53:17.911 006 15358.35 52.09 53558.13 88888.00 2015-01-06 23:53:18.411 006 15358.33 52.06 53558.10 88888.00 2015-01-06 23:53:18.911 006 15358.35 52.04 53558.13 88888.00 2015-01-06 23:53:19.411 006 15358.41 52.00 53558.11 88888.00 2015-01-06 23:53:19.911 006 15358.35 52.02 53558.08 88888.00 2015-01-06 23:53:20.411 006 15358.35 52.01 53558.12 88888.00 2015-01-06 23:53:20.911 006 15358.43 51.97 53558.07 88888.00 2015-01-06 23:53:21.411 006 15358.40 52.02 53558.08 88888.00 2015-01-06 23:53:21.911 006 15358.37 52.09 53558.11 88888.00 2015-01-06 23:53:22.411 006 15358.37 52.02 53558.05 88888.00 2015-01-06 23:53:22.911 006 15358.34 52.02 53558.05 88888.00 2015-01-06 23:53:23.411 006 15358.34 52.06 53558.11 88888.00 2015-01-06 23:53:23.911 006 15358.35 52.02 53558.07 88888.00 2015-01-06 23:53:24.411 006 15358.33 52.04 53558.02 88888.00 2015-01-06 23:53:24.911 006 15358.38 52.08 53558.07 88888.00 2015-01-06 23:53:25.411 006 15358.40 52.06 53558.06 88888.00 2015-01-06 23:53:25.911 006 15358.36 52.01 53558.06 88888.00 2015-01-06 23:53:26.411 006 15358.40 52.02 53558.09 88888.00 2015-01-06 23:53:26.911 006 15358.35 52.07 53558.06 88888.00 2015-01-06 23:53:27.411 006 15358.35 52.05 53558.03 88888.00 2015-01-06 23:53:27.911 006 15358.37 52.06 53558.01 88888.00 2015-01-06 23:53:28.411 006 15358.41 52.06 53558.01 88888.00 2015-01-06 23:53:28.911 006 15358.37 52.07 53558.01 88888.00 2015-01-06 23:53:29.411 006 15358.40 52.11 53558.00 88888.00 2015-01-06 23:53:29.911 006 15358.41 52.13 53558.01 88888.00 2015-01-06 23:53:30.411 006 15358.41 52.09 53558.11 88888.00 2015-01-06 23:53:30.911 006 15358.45 52.07 53558.09 88888.00 2015-01-06 23:53:31.411 006 15358.46 52.10 53558.05 88888.00 2015-01-06 23:53:31.911 006 15358.41 52.08 53558.11 88888.00 2015-01-06 23:53:32.411 006 15358.41 52.04 53558.12 88888.00 2015-01-06 23:53:32.911 006 15358.41 52.05 53558.08 88888.00 2015-01-06 23:53:33.411 006 15358.44 52.09 53558.08 88888.00 2015-01-06 23:53:33.911 006 15358.53 52.09 53558.07 88888.00 2015-01-06 23:53:34.411 006 15358.51 52.09 53558.01 88888.00 2015-01-06 23:53:34.911 006 15358.50 52.07 53558.01 88888.00 2015-01-06 23:53:35.411 006 15358.52 52.02 53557.98 88888.00 2015-01-06 23:53:35.911 006 15358.45 52.09 53557.94 88888.00 2015-01-06 23:53:36.411 006 15358.36 52.08 53557.94 88888.00 2015-01-06 23:53:36.911 006 15358.36 52.00 53557.99 88888.00 2015-01-06 23:53:37.411 006 15358.41 52.02 53557.99 88888.00 2015-01-06 23:53:37.911 006 15358.34 52.08 53558.02 88888.00 2015-01-06 23:53:38.411 006 15358.36 52.09 53557.97 88888.00 2015-01-06 23:53:38.911 006 15358.42 52.07 53558.00 88888.00 2015-01-06 23:53:39.411 006 15358.40 52.10 53558.00 88888.00 2015-01-06 23:53:39.911 006 15358.43 52.09 53557.99 88888.00 2015-01-06 23:53:40.411 006 15358.45 52.05 53557.96 88888.00 2015-01-06 23:53:40.911 006 15358.44 52.06 53557.96 88888.00 2015-01-06 23:53:41.411 006 15358.45 52.07 53557.95 88888.00 2015-01-06 23:53:41.911 006 15358.49 52.05 53557.93 88888.00 2015-01-06 23:53:42.411 006 15358.54 52.07 53557.97 88888.00 2015-01-06 23:53:42.911 006 15358.58 52.08 53558.00 88888.00 2015-01-06 23:53:43.411 006 15358.64 52.07 53557.95 88888.00 2015-01-06 23:53:43.911 006 15358.60 52.07 53557.97 88888.00 2015-01-06 23:53:44.411 006 15358.64 52.04 53558.02 88888.00 2015-01-06 23:53:44.911 006 15358.69 52.01 53558.06 88888.00 2015-01-06 23:53:45.411 006 15358.68 52.01 53558.05 88888.00 2015-01-06 23:53:45.911 006 15358.68 52.04 53558.02 88888.00 2015-01-06 23:53:46.411 006 15358.68 52.02 53558.03 88888.00 2015-01-06 23:53:46.911 006 15358.70 52.02 53557.99 88888.00 2015-01-06 23:53:47.411 006 15358.68 51.98 53557.99 88888.00 2015-01-06 23:53:47.911 006 15358.69 51.96 53557.94 88888.00 2015-01-06 23:53:48.411 006 15358.67 51.97 53557.91 88888.00 2015-01-06 23:53:48.911 006 15358.69 51.96 53557.92 88888.00 2015-01-06 23:53:49.411 006 15358.68 51.97 53558.00 88888.00 2015-01-06 23:53:49.911 006 15358.71 52.01 53558.00 88888.00 2015-01-06 23:53:50.411 006 15358.73 52.04 53558.00 88888.00 2015-01-06 23:53:50.911 006 15358.74 52.07 53558.02 88888.00 2015-01-06 23:53:51.411 006 15358.72 52.05 53558.00 88888.00 2015-01-06 23:53:51.911 006 15358.69 52.00 53557.96 88888.00 2015-01-06 23:53:52.411 006 15358.71 52.00 53557.92 88888.00 2015-01-06 23:53:52.911 006 15358.72 51.96 53557.90 88888.00 2015-01-06 23:53:53.411 006 15358.68 51.93 53557.91 88888.00 2015-01-06 23:53:53.911 006 15358.71 51.96 53557.94 88888.00 2015-01-06 23:53:54.411 006 15358.73 51.94 53557.95 88888.00 2015-01-06 23:53:54.911 006 15358.72 52.00 53557.94 88888.00 2015-01-06 23:53:55.411 006 15358.69 52.01 53557.97 88888.00 2015-01-06 23:53:55.911 006 15358.71 51.98 53557.97 88888.00 2015-01-06 23:53:56.411 006 15358.68 52.06 53557.97 88888.00 2015-01-06 23:53:56.911 006 15358.74 52.19 53557.95 88888.00 2015-01-06 23:53:57.411 006 15358.74 52.20 53557.91 88888.00 2015-01-06 23:53:57.911 006 15358.69 52.19 53557.92 88888.00 2015-01-06 23:53:58.411 006 15358.71 52.22 53557.92 88888.00 2015-01-06 23:53:58.911 006 15358.71 52.27 53557.94 88888.00 2015-01-06 23:53:59.411 006 15358.68 52.27 53558.00 88888.00 2015-01-06 23:53:59.911 006 15358.70 52.25 53557.99 88888.00 2015-01-06 23:54:00.411 006 15358.65 52.22 53557.93 88888.00 2015-01-06 23:54:00.911 006 15358.69 52.19 53557.91 88888.00 2015-01-06 23:54:01.411 006 15358.71 52.24 53557.99 88888.00 2015-01-06 23:54:01.911 006 15358.70 52.20 53557.96 88888.00 2015-01-06 23:54:02.411 006 15358.72 52.19 53557.91 88888.00 2015-01-06 23:54:02.911 006 15358.70 52.25 53557.94 88888.00 2015-01-06 23:54:03.411 006 15358.72 52.25 53557.99 88888.00 2015-01-06 23:54:03.911 006 15358.77 52.10 53557.97 88888.00 2015-01-06 23:54:04.411 006 15358.74 51.98 53557.98 88888.00 2015-01-06 23:54:04.911 006 15358.72 52.13 53557.96 88888.00 2015-01-06 23:54:05.411 006 15358.70 52.24 53557.91 88888.00 2015-01-06 23:54:05.911 006 15358.74 52.23 53557.92 88888.00 2015-01-06 23:54:06.411 006 15358.70 52.24 53557.94 88888.00 2015-01-06 23:54:06.911 006 15358.70 52.23 53557.92 88888.00 2015-01-06 23:54:07.411 006 15358.67 52.22 53557.88 88888.00 2015-01-06 23:54:07.911 006 15358.63 52.20 53557.92 88888.00 2015-01-06 23:54:08.411 006 15358.65 52.23 53557.93 88888.00 2015-01-06 23:54:08.911 006 15358.72 52.10 53557.91 88888.00 2015-01-06 23:54:09.411 006 15358.72 52.04 53557.93 88888.00 2015-01-06 23:54:09.911 006 15358.73 52.01 53557.96 88888.00 2015-01-06 23:54:10.411 006 15358.74 52.04 53557.93 88888.00 2015-01-06 23:54:10.911 006 15358.73 52.04 53557.92 88888.00 2015-01-06 23:54:11.411 006 15358.73 52.17 53557.93 88888.00 2015-01-06 23:54:11.911 006 15358.74 52.27 53557.93 88888.00 2015-01-06 23:54:12.411 006 15358.74 52.32 53557.94 88888.00 2015-01-06 23:54:12.911 006 15358.74 52.32 53557.93 88888.00 2015-01-06 23:54:13.411 006 15358.69 52.31 53557.93 88888.00 2015-01-06 23:54:13.911 006 15358.70 52.32 53557.92 88888.00 2015-01-06 23:54:14.411 006 15358.72 52.34 53557.91 88888.00 2015-01-06 23:54:14.911 006 15358.65 52.34 53557.91 88888.00 2015-01-06 23:54:15.411 006 15358.62 52.32 53557.94 88888.00 2015-01-06 23:54:15.911 006 15358.67 52.30 53557.94 88888.00 2015-01-06 23:54:16.411 006 15358.71 52.24 53557.93 88888.00 2015-01-06 23:54:16.911 006 15358.67 52.20 53557.93 88888.00 2015-01-06 23:54:17.411 006 15358.68 52.20 53557.95 88888.00 2015-01-06 23:54:17.911 006 15358.69 52.15 53557.92 88888.00 2015-01-06 23:54:18.411 006 15358.68 52.10 53557.90 88888.00 2015-01-06 23:54:18.911 006 15358.69 52.18 53557.90 88888.00 2015-01-06 23:54:19.411 006 15358.73 52.20 53557.90 88888.00 2015-01-06 23:54:19.911 006 15358.69 52.16 53557.89 88888.00 2015-01-06 23:54:20.411 006 15358.65 52.18 53557.91 88888.00 2015-01-06 23:54:20.911 006 15358.69 52.18 53557.94 88888.00 2015-01-06 23:54:21.411 006 15358.69 52.18 53557.93 88888.00 2015-01-06 23:54:21.911 006 15358.65 52.20 53557.89 88888.00 2015-01-06 23:54:22.411 006 15358.63 52.24 53557.92 88888.00 2015-01-06 23:54:22.911 006 15358.65 52.22 53557.94 88888.00 2015-01-06 23:54:23.411 006 15358.67 52.23 53557.93 88888.00 2015-01-06 23:54:23.911 006 15358.59 52.26 53557.95 88888.00 2015-01-06 23:54:24.411 006 15358.54 52.22 53557.94 88888.00 2015-01-06 23:54:24.911 006 15358.56 52.19 53557.95 88888.00 2015-01-06 23:54:25.411 006 15358.59 52.16 53557.95 88888.00 2015-01-06 23:54:25.911 006 15358.61 52.15 53557.98 88888.00 2015-01-06 23:54:26.411 006 15358.62 52.23 53558.02 88888.00 2015-01-06 23:54:26.911 006 15358.65 52.28 53558.02 88888.00 2015-01-06 23:54:27.411 006 15358.63 52.32 53558.08 88888.00 2015-01-06 23:54:27.911 006 15358.64 52.30 53558.16 88888.00 2015-01-06 23:54:28.411 006 15358.68 52.26 53558.19 88888.00 2015-01-06 23:54:28.911 006 15358.65 52.24 53558.23 88888.00 2015-01-06 23:54:29.411 006 15358.67 52.20 53558.17 88888.00 2015-01-06 23:54:29.911 006 15358.68 52.19 53558.15 88888.00 2015-01-06 23:54:30.411 006 15358.63 52.19 53558.14 88888.00 2015-01-06 23:54:30.911 006 15358.62 52.27 53558.14 88888.00 2015-01-06 23:54:31.411 006 15358.62 52.28 53558.14 88888.00 2015-01-06 23:54:31.911 006 15358.62 52.28 53558.16 88888.00 2015-01-06 23:54:32.411 006 15358.63 52.31 53558.13 88888.00 2015-01-06 23:54:32.911 006 15358.63 52.39 53558.17 88888.00 2015-01-06 23:54:33.411 006 15358.54 52.35 53558.26 88888.00 2015-01-06 23:54:33.911 006 15358.51 52.34 53558.28 88888.00 2015-01-06 23:54:34.411 006 15358.52 52.37 53558.26 88888.00 2015-01-06 23:54:34.911 006 15358.50 52.37 53558.28 88888.00 2015-01-06 23:54:35.411 006 15358.59 52.39 53558.28 88888.00 2015-01-06 23:54:35.911 006 15358.58 52.43 53558.30 88888.00 2015-01-06 23:54:36.411 006 15358.53 52.41 53558.32 88888.00 2015-01-06 23:54:36.911 006 15358.55 52.42 53558.34 88888.00 2015-01-06 23:54:37.411 006 15358.55 52.41 53558.34 88888.00 2015-01-06 23:54:37.911 006 15358.60 52.40 53558.33 88888.00 2015-01-06 23:54:38.411 006 15358.67 52.45 53558.31 88888.00 2015-01-06 23:54:38.911 006 15358.60 52.42 53558.31 88888.00 2015-01-06 23:54:39.411 006 15358.60 52.39 53558.25 88888.00 2015-01-06 23:54:39.911 006 15358.61 52.42 53558.23 88888.00 2015-01-06 23:54:40.411 006 15358.63 52.43 53558.30 88888.00 2015-01-06 23:54:40.911 006 15358.63 52.43 53558.33 88888.00 2015-01-06 23:54:41.411 006 15358.68 52.31 53558.31 88888.00 2015-01-06 23:54:41.911 006 15358.65 52.24 53558.31 88888.00 2015-01-06 23:54:42.411 006 15358.65 52.36 53558.27 88888.00 2015-01-06 23:54:42.911 006 15358.65 52.20 53558.23 88888.00 2015-01-06 23:54:43.411 006 15358.69 52.18 53558.34 88888.00 2015-01-06 23:54:43.911 006 15358.71 52.23 53558.36 88888.00 2015-01-06 23:54:44.411 006 15358.71 52.20 53558.33 88888.00 2015-01-06 23:54:44.911 006 15358.67 52.19 53558.29 88888.00 2015-01-06 23:54:45.411 006 15358.67 52.10 53558.30 88888.00 2015-01-06 23:54:45.911 006 15358.67 52.08 53558.27 88888.00 2015-01-06 23:54:46.411 006 15358.67 52.11 53558.27 88888.00 2015-01-06 23:54:46.911 006 15358.65 52.14 53558.21 88888.00 2015-01-06 23:54:47.411 006 15358.62 52.14 53558.17 88888.00 2015-01-06 23:54:47.911 006 15358.56 52.15 53558.18 88888.00 2015-01-06 23:54:48.411 006 15358.64 52.14 53558.19 88888.00 2015-01-06 23:54:48.911 006 15358.63 52.15 53558.19 88888.00 2015-01-06 23:54:49.411 006 15358.61 52.17 53558.19 88888.00 2015-01-06 23:54:49.911 006 15358.65 52.13 53558.18 88888.00 2015-01-06 23:54:50.411 006 15358.62 52.10 53558.17 88888.00 2015-01-06 23:54:50.911 006 15358.59 52.14 53558.23 88888.00 2015-01-06 23:54:51.411 006 15358.64 52.16 53558.25 88888.00 2015-01-06 23:54:51.911 006 15358.63 52.15 53558.20 88888.00 2015-01-06 23:54:52.411 006 15358.49 52.18 53558.18 88888.00 2015-01-06 23:54:52.911 006 15358.51 52.17 53558.16 88888.00 2015-01-06 23:54:53.411 006 15358.50 52.18 53558.16 88888.00 2015-01-06 23:54:53.911 006 15358.53 52.18 53558.25 88888.00 2015-01-06 23:54:54.411 006 15358.56 52.23 53558.21 88888.00 2015-01-06 23:54:54.911 006 15358.58 52.24 53558.20 88888.00 2015-01-06 23:54:55.411 006 15358.55 52.20 53558.20 88888.00 2015-01-06 23:54:55.911 006 15358.60 52.20 53558.19 88888.00 2015-01-06 23:54:56.411 006 15358.56 52.23 53558.17 88888.00 2015-01-06 23:54:56.911 006 15358.55 52.19 53558.21 88888.00 2015-01-06 23:54:57.411 006 15358.55 52.23 53558.17 88888.00 2015-01-06 23:54:57.911 006 15358.55 52.23 53558.17 88888.00 2015-01-06 23:54:58.411 006 15358.54 52.23 53558.17 88888.00 2015-01-06 23:54:58.911 006 15358.58 52.22 53558.14 88888.00 2015-01-06 23:54:59.411 006 15358.52 52.20 53558.16 88888.00 2015-01-06 23:54:59.911 006 15358.47 52.19 53558.16 88888.00 2015-01-06 23:55:00.411 006 15358.47 52.19 53558.16 88888.00 2015-01-06 23:55:00.911 006 15358.41 52.22 53558.17 88888.00 2015-01-06 23:55:01.411 006 15358.47 52.23 53558.17 88888.00 2015-01-06 23:55:01.911 006 15358.52 52.18 53558.13 88888.00 2015-01-06 23:55:02.411 006 15358.45 52.16 53558.15 88888.00 2015-01-06 23:55:02.911 006 15358.44 52.14 53558.16 88888.00 2015-01-06 23:55:03.411 006 15358.43 52.15 53558.11 88888.00 2015-01-06 23:55:03.911 006 15358.43 52.16 53558.16 88888.00 2015-01-06 23:55:04.411 006 15358.52 52.18 53558.19 88888.00 2015-01-06 23:55:04.911 006 15358.55 52.16 53558.16 88888.00 2015-01-06 23:55:05.411 006 15358.54 52.19 53558.17 88888.00 2015-01-06 23:55:05.911 006 15358.51 52.16 53558.16 88888.00 2015-01-06 23:55:06.411 006 15358.50 52.13 53558.11 88888.00 2015-01-06 23:55:06.911 006 15358.51 52.19 53558.12 88888.00 2015-01-06 23:55:07.411 006 15358.50 52.19 53558.18 88888.00 2015-01-06 23:55:07.911 006 15358.49 52.16 53558.16 88888.00 2015-01-06 23:55:08.411 006 15358.50 52.19 53558.19 88888.00 2015-01-06 23:55:08.911 006 15358.52 52.23 53558.17 88888.00 2015-01-06 23:55:09.411 006 15358.49 52.24 53558.17 88888.00 2015-01-06 23:55:09.911 006 15358.47 52.20 53558.20 88888.00 2015-01-06 23:55:10.411 006 15358.50 52.19 53558.19 88888.00 2015-01-06 23:55:10.911 006 15358.42 52.18 53558.19 88888.00 2015-01-06 23:55:11.411 006 15358.41 52.20 53558.26 88888.00 2015-01-06 23:55:11.911 006 15358.44 52.17 53558.20 88888.00 2015-01-06 23:55:12.411 006 15358.42 52.15 53558.25 88888.00 2015-01-06 23:55:12.911 006 15358.42 52.18 53558.30 88888.00 2015-01-06 23:55:13.411 006 15358.47 52.18 53558.28 88888.00 2015-01-06 23:55:13.911 006 15358.41 52.16 53558.29 88888.00 2015-01-06 23:55:14.411 006 15358.43 52.17 53558.32 88888.00 2015-01-06 23:55:14.911 006 15358.37 52.20 53558.31 88888.00 2015-01-06 23:55:15.411 006 15358.35 52.22 53558.29 88888.00 2015-01-06 23:55:15.911 006 15358.38 52.15 53558.25 88888.00 2015-01-06 23:55:16.411 006 15358.45 52.17 53558.22 88888.00 2015-01-06 23:55:16.911 006 15358.49 52.20 53558.23 88888.00 2015-01-06 23:55:17.412 006 15358.45 52.23 53558.19 88888.00 2015-01-06 23:55:17.912 006 15358.41 52.20 53558.23 88888.00 2015-01-06 23:55:18.412 006 15358.42 52.19 53558.23 88888.00 2015-01-06 23:55:18.912 006 15358.44 52.23 53558.17 88888.00 2015-01-06 23:55:19.412 006 15358.36 52.25 53558.25 88888.00 2015-01-06 23:55:19.912 006 15358.44 52.24 53558.23 88888.00 2015-01-06 23:55:20.412 006 15358.46 52.25 53558.26 88888.00 2015-01-06 23:55:20.912 006 15358.44 52.26 53558.31 88888.00 2015-01-06 23:55:21.412 006 15358.43 52.25 53558.26 88888.00 2015-01-06 23:55:21.912 006 15358.37 52.24 53558.23 88888.00 2015-01-06 23:55:22.412 006 15358.46 52.27 53558.26 88888.00 2015-01-06 23:55:22.912 006 15358.47 52.26 53558.20 88888.00 2015-01-06 23:55:23.412 006 15358.44 52.27 53558.28 88888.00 2015-01-06 23:55:23.912 006 15358.45 52.28 53558.27 88888.00 2015-01-06 23:55:24.412 006 15358.49 52.27 53558.27 88888.00 2015-01-06 23:55:24.912 006 15358.46 52.30 53558.31 88888.00 2015-01-06 23:55:25.412 006 15358.42 52.27 53558.28 88888.00 2015-01-06 23:55:25.912 006 15358.35 52.28 53558.32 88888.00 2015-01-06 23:55:26.412 006 15358.42 52.31 53558.33 88888.00 2015-01-06 23:55:26.912 006 15358.38 52.34 53558.29 88888.00 2015-01-06 23:55:27.412 006 15358.35 52.33 53558.31 88888.00 2015-01-06 23:55:27.912 006 15358.37 52.31 53558.32 88888.00 2015-01-06 23:55:28.412 006 15358.41 52.34 53558.35 88888.00 2015-01-06 23:55:28.912 006 15358.40 52.32 53558.39 88888.00 2015-01-06 23:55:29.412 006 15358.38 52.28 53558.34 88888.00 2015-01-06 23:55:29.912 006 15358.37 52.26 53558.38 88888.00 2015-01-06 23:55:30.412 006 15358.41 52.24 53558.42 88888.00 2015-01-06 23:55:30.912 006 15358.38 52.26 53558.44 88888.00 2015-01-06 23:55:31.412 006 15358.40 52.34 53558.44 88888.00 2015-01-06 23:55:31.912 006 15358.38 52.31 53558.42 88888.00 2015-01-06 23:55:32.412 006 15358.31 52.37 53558.48 88888.00 2015-01-06 23:55:32.912 006 15358.36 52.43 53558.51 88888.00 2015-01-06 23:55:33.412 006 15358.37 52.44 53558.50 88888.00 2015-01-06 23:55:33.912 006 15358.36 52.48 53558.51 88888.00 2015-01-06 23:55:34.412 006 15358.37 52.44 53558.44 88888.00 2015-01-06 23:55:34.912 006 15358.34 52.43 53558.52 88888.00 2015-01-06 23:55:35.412 006 15358.35 52.36 53558.46 88888.00 2015-01-06 23:55:35.912 006 15358.32 52.36 53558.50 88888.00 2015-01-06 23:55:36.412 006 15358.41 52.32 53558.52 88888.00 2015-01-06 23:55:36.912 006 15358.40 52.30 53558.51 88888.00 2015-01-06 23:55:37.412 006 15358.38 52.28 53558.52 88888.00 2015-01-06 23:55:37.912 006 15358.44 52.31 53558.51 88888.00 2015-01-06 23:55:38.412 006 15358.40 52.32 53558.55 88888.00 2015-01-06 23:55:38.912 006 15358.41 52.30 53558.58 88888.00 2015-01-06 23:55:39.412 006 15358.35 52.30 53558.57 88888.00 2015-01-06 23:55:39.912 006 15358.33 52.31 53558.60 88888.00 2015-01-06 23:55:40.412 006 15358.34 52.31 53558.52 88888.00 2015-01-06 23:55:40.912 006 15358.27 52.34 53558.55 88888.00 2015-01-06 23:55:41.412 006 15358.34 52.34 53558.54 88888.00 2015-01-06 23:55:41.912 006 15358.29 52.33 53558.57 88888.00 2015-01-06 23:55:42.412 006 15358.32 52.32 53558.56 88888.00 2015-01-06 23:55:42.912 006 15358.35 52.32 53558.53 88888.00 2015-01-06 23:55:43.412 006 15358.36 52.30 53558.55 88888.00 2015-01-06 23:55:43.912 006 15358.37 52.31 53558.53 88888.00 2015-01-06 23:55:44.412 006 15358.31 52.36 53558.59 88888.00 2015-01-06 23:55:44.912 006 15358.36 52.36 53558.60 88888.00 2015-01-06 23:55:45.412 006 15358.27 52.35 53558.68 88888.00 2015-01-06 23:55:45.912 006 15358.29 52.36 53558.68 88888.00 2015-01-06 23:55:46.412 006 15358.26 52.40 53558.62 88888.00 2015-01-06 23:55:46.912 006 15358.32 52.36 53558.59 88888.00 2015-01-06 23:55:47.412 006 15358.32 52.37 53558.59 88888.00 2015-01-06 23:55:47.912 006 15358.26 52.36 53558.63 88888.00 2015-01-06 23:55:48.412 006 15358.26 52.32 53558.62 88888.00 2015-01-06 23:55:48.912 006 15358.18 52.34 53558.64 88888.00 2015-01-06 23:55:49.412 006 15358.26 52.30 53558.60 88888.00 2015-01-06 23:55:49.912 006 15358.23 52.27 53558.68 88888.00 2015-01-06 23:55:50.412 006 15358.28 52.28 53558.68 88888.00 2015-01-06 23:55:50.912 006 15358.27 52.24 53558.69 88888.00 2015-01-06 23:55:51.412 006 15358.25 52.23 53558.69 88888.00 2015-01-06 23:55:51.912 006 15358.22 52.24 53558.68 88888.00 2015-01-06 23:55:52.412 006 15358.14 52.26 53558.70 88888.00 2015-01-06 23:55:52.912 006 15358.08 52.26 53558.66 88888.00 2015-01-06 23:55:53.412 006 15358.07 52.26 53558.74 88888.00 2015-01-06 23:55:53.912 006 15358.09 52.25 53558.71 88888.00 2015-01-06 23:55:54.412 006 15358.01 52.31 53558.73 88888.00 2015-01-06 23:55:54.912 006 15358.07 52.27 53558.69 88888.00 2015-01-06 23:55:55.412 006 15358.04 52.31 53558.74 88888.00 2015-01-06 23:55:55.912 006 15358.05 52.33 53558.67 88888.00 2015-01-06 23:55:56.412 006 15358.00 52.33 53558.68 88888.00 2015-01-06 23:55:56.912 006 15358.04 52.31 53558.62 88888.00 2015-01-06 23:55:57.412 006 15357.99 52.33 53558.70 88888.00 2015-01-06 23:55:57.912 006 15358.04 52.35 53558.68 88888.00 2015-01-06 23:55:58.412 006 15357.93 52.36 53558.67 88888.00 2015-01-06 23:55:58.912 006 15358.04 52.33 53558.66 88888.00 2015-01-06 23:55:59.412 006 15357.99 52.35 53558.70 88888.00 2015-01-06 23:55:59.912 006 15358.01 52.36 53558.66 88888.00 2015-01-06 23:56:00.412 006 15357.90 52.36 53558.63 88888.00 2015-01-06 23:56:00.912 006 15357.97 52.34 53558.61 88888.00 2015-01-06 23:56:01.412 006 15357.91 52.32 53558.63 88888.00 2015-01-06 23:56:01.912 006 15357.98 52.28 53558.66 88888.00 2015-01-06 23:56:02.412 006 15357.91 52.28 53558.68 88888.00 2015-01-06 23:56:02.912 006 15358.00 52.30 53558.69 88888.00 2015-01-06 23:56:03.412 006 15357.92 52.32 53558.71 88888.00 2015-01-06 23:56:03.912 006 15357.96 52.27 53558.70 88888.00 2015-01-06 23:56:04.412 006 15357.83 52.27 53558.72 88888.00 2015-01-06 23:56:04.912 006 15357.88 52.30 53558.69 88888.00 2015-01-06 23:56:05.412 006 15357.82 52.31 53558.73 88888.00 2015-01-06 23:56:05.912 006 15357.88 52.31 53558.69 88888.00 2015-01-06 23:56:06.412 006 15357.80 52.34 53558.74 88888.00 2015-01-06 23:56:06.912 006 15357.88 52.36 53558.69 88888.00 2015-01-06 23:56:07.412 006 15357.82 52.33 53558.72 88888.00 2015-01-06 23:56:07.912 006 15357.87 52.27 53558.70 88888.00 2015-01-06 23:56:08.412 006 15357.80 52.24 53558.79 88888.00 2015-01-06 23:56:08.912 006 15357.84 52.23 53558.76 88888.00 2015-01-06 23:56:09.412 006 15357.73 52.26 53558.81 88888.00 2015-01-06 23:56:09.912 006 15357.80 52.28 53558.75 88888.00 2015-01-06 23:56:10.412 006 15357.75 52.31 53558.80 88888.00 2015-01-06 23:56:10.912 006 15357.79 52.25 53558.74 88888.00 2015-01-06 23:56:11.412 006 15357.74 52.33 53558.79 88888.00 2015-01-06 23:56:11.912 006 15357.71 52.27 53558.76 88888.00 2015-01-06 23:56:12.412 006 15357.70 52.20 53558.79 88888.00 2015-01-06 23:56:12.912 006 15357.62 52.20 53558.73 88888.00 2015-01-06 23:56:13.412 006 15357.62 52.22 53558.72 88888.00 2015-01-06 23:56:13.912 006 15357.56 52.23 53558.74 88888.00 2015-01-06 23:56:14.412 006 15357.70 52.18 53558.67 88888.00 2015-01-06 23:56:14.912 006 15357.59 52.17 53558.68 88888.00 2015-01-06 23:56:15.412 006 15357.56 52.15 53558.64 88888.00 2015-01-06 23:56:15.912 006 15357.51 52.17 53558.75 88888.00 2015-01-06 23:56:16.412 006 15357.54 52.14 53558.67 88888.00 2015-01-06 23:56:16.912 006 15357.51 52.10 53558.69 88888.00 2015-01-06 23:56:17.412 006 15357.51 52.05 53558.64 88888.00 2015-01-06 23:56:17.912 006 15357.52 52.06 53558.68 88888.00 2015-01-06 23:56:18.412 006 15357.41 52.06 53558.67 88888.00 2015-01-06 23:56:18.912 006 15357.48 52.05 53558.64 88888.00 2015-01-06 23:56:19.412 006 15357.38 52.02 53558.75 88888.00 2015-01-06 23:56:19.912 006 15357.41 52.05 53558.63 88888.00 2015-01-06 23:56:20.412 006 15357.37 52.05 53558.72 88888.00 2015-01-06 23:56:20.912 006 15357.39 52.02 53558.66 88888.00 2015-01-06 23:56:21.412 006 15357.38 52.05 53558.67 88888.00 2015-01-06 23:56:21.912 006 15357.26 52.02 53558.64 88888.00 2015-01-06 23:56:22.412 006 15357.30 52.00 53558.61 88888.00 2015-01-06 23:56:22.912 006 15357.18 52.06 53558.69 88888.00 2015-01-06 23:56:23.412 006 15357.25 52.05 53558.66 88888.00 2015-01-06 23:56:23.912 006 15357.21 52.00 53558.66 88888.00 2015-01-06 23:56:24.412 006 15357.16 52.00 53558.59 88888.00 2015-01-06 23:56:24.912 006 15357.18 51.99 53558.61 88888.00 2015-01-06 23:56:25.412 006 15357.02 52.00 53558.60 88888.00 2015-01-06 23:56:25.912 006 15357.08 51.96 53558.56 88888.00 2015-01-06 23:56:26.412 006 15357.06 51.93 53558.70 88888.00 2015-01-06 23:56:26.912 006 15356.97 51.90 53558.67 88888.00 2015-01-06 23:56:27.412 006 15357.05 51.91 53558.57 88888.00 2015-01-06 23:56:27.912 006 15356.88 51.92 53558.59 88888.00 2015-01-06 23:56:28.412 006 15356.91 51.90 53558.52 88888.00 2015-01-06 23:56:28.912 006 15356.91 51.82 53558.59 88888.00 2015-01-06 23:56:29.412 006 15356.81 51.84 53558.59 88888.00 2015-01-06 23:56:29.912 006 15356.88 51.83 53558.51 88888.00 2015-01-06 23:56:30.412 006 15356.78 51.84 53558.56 88888.00 2015-01-06 23:56:30.912 006 15356.74 51.89 53558.56 88888.00 2015-01-06 23:56:31.412 006 15356.80 51.85 53558.54 88888.00 2015-01-06 23:56:31.912 006 15356.68 51.84 53558.57 88888.00 2015-01-06 23:56:32.412 006 15356.66 51.87 53558.46 88888.00 2015-01-06 23:56:32.912 006 15356.74 51.82 53558.50 88888.00 2015-01-06 23:56:33.412 006 15356.61 51.80 53558.53 88888.00 2015-01-06 23:56:33.912 006 15356.70 51.82 53558.42 88888.00 2015-01-06 23:56:34.412 006 15356.71 51.82 53558.43 88888.00 2015-01-06 23:56:34.912 006 15356.63 51.84 53558.49 88888.00 2015-01-06 23:56:35.412 006 15356.71 51.85 53558.39 88888.00 2015-01-06 23:56:35.912 006 15356.60 51.81 53558.52 88888.00 2015-01-06 23:56:36.412 006 15356.52 51.80 53558.51 88888.00 2015-01-06 23:56:36.912 006 15356.65 51.82 53558.42 88888.00 2015-01-06 23:56:37.412 006 15356.53 51.83 53558.47 88888.00 2015-01-06 23:56:37.912 006 15356.56 51.74 53558.42 88888.00 2015-01-06 23:56:38.412 006 15356.66 51.68 53558.35 88888.00 2015-01-06 23:56:38.912 006 15356.54 51.71 53558.39 88888.00 2015-01-06 23:56:39.412 006 15356.57 51.67 53558.28 88888.00 2015-01-06 23:56:39.912 006 15356.62 51.73 53558.29 88888.00 2015-01-06 23:56:40.412 006 15356.54 51.74 53558.33 88888.00 2015-01-06 23:56:40.912 006 15356.60 51.78 53558.21 88888.00 2015-01-06 23:56:41.412 006 15356.50 51.79 53558.25 88888.00 2015-01-06 23:56:41.912 006 15356.45 51.73 53558.19 88888.00 2015-01-06 23:56:42.412 006 15356.50 51.70 53558.16 88888.00 2015-01-06 23:56:42.912 006 15356.37 51.70 53558.21 88888.00 2015-01-06 23:56:43.412 006 15356.43 51.66 53558.15 88888.00 2015-01-06 23:56:43.912 006 15356.46 51.68 53558.20 88888.00 2015-01-06 23:56:44.412 006 15356.30 51.79 53558.26 88888.00 2015-01-06 23:56:44.912 006 15356.38 51.78 53558.16 88888.00 2015-01-06 23:56:45.412 006 15356.35 51.75 53558.18 88888.00 2015-01-06 23:56:45.912 006 15356.30 51.80 53558.18 88888.00 2015-01-06 23:56:46.412 006 15356.42 51.82 53558.10 88888.00 2015-01-06 23:56:46.912 006 15356.30 51.85 53558.13 88888.00 2015-01-06 23:56:47.412 006 15356.23 51.81 53558.11 88888.00 2015-01-06 23:56:47.912 006 15356.35 51.81 53558.08 88888.00 2015-01-06 23:56:48.412 006 15356.26 51.83 53558.14 88888.00 2015-01-06 23:56:48.912 006 15356.30 51.81 53558.09 88888.00 2015-01-06 23:56:49.412 006 15356.33 51.78 53558.13 88888.00 2015-01-06 23:56:49.912 006 15356.15 51.79 53558.11 88888.00 2015-01-06 23:56:50.412 006 15356.27 51.78 53558.00 88888.00 2015-01-06 23:56:50.912 006 15356.21 51.79 53558.05 88888.00 2015-01-06 23:56:51.412 006 15356.15 51.81 53558.06 88888.00 2015-01-06 23:56:51.912 006 15356.26 51.76 53557.95 88888.00 2015-01-06 23:56:52.412 006 15356.17 51.79 53558.05 88888.00 2015-01-06 23:56:52.912 006 15356.11 51.78 53558.02 88888.00 2015-01-06 23:56:53.412 006 15356.18 51.76 53557.98 88888.00 2015-01-06 23:56:53.912 006 15356.11 51.79 53557.98 88888.00 2015-01-06 23:56:54.412 006 15356.12 51.75 53557.88 88888.00 2015-01-06 23:56:54.912 006 15356.12 51.73 53557.85 88888.00 2015-01-06 23:56:55.412 006 15356.02 51.73 53557.95 88888.00 2015-01-06 23:56:55.912 006 15356.10 51.71 53557.87 88888.00 2015-01-06 23:56:56.412 006 15356.06 51.74 53557.90 88888.00 2015-01-06 23:56:56.912 006 15355.97 51.78 53557.96 88888.00 2015-01-06 23:56:57.412 006 15356.08 51.76 53557.93 88888.00 2015-01-06 23:56:57.912 006 15356.02 51.76 53558.00 88888.00 2015-01-06 23:56:58.412 006 15355.96 51.74 53557.94 88888.00 2015-01-06 23:56:58.912 006 15356.10 51.67 53557.88 88888.00 2015-01-06 23:56:59.412 006 15356.02 51.68 53557.93 88888.00 2015-01-06 23:56:59.912 006 15356.01 51.68 53557.87 88888.00 2015-01-06 23:57:00.412 006 15356.14 51.64 53557.82 88888.00 2015-01-06 23:57:00.912 006 15356.00 51.66 53557.98 88888.00 2015-01-06 23:57:01.412 006 15355.96 51.65 53557.92 88888.00 2015-01-06 23:57:01.912 006 15356.01 51.64 53557.92 88888.00 2015-01-06 23:57:02.412 006 15355.89 51.64 53557.93 88888.00 2015-01-06 23:57:02.912 006 15355.96 51.61 53557.83 88888.00 2015-01-06 23:57:03.412 006 15355.96 51.66 53557.85 88888.00 2015-01-06 23:57:03.912 006 15355.79 51.72 53557.87 88888.00 2015-01-06 23:57:04.412 006 15355.90 51.67 53557.79 88888.00 2015-01-06 23:57:04.912 006 15355.91 51.65 53557.87 88888.00 2015-01-06 23:57:05.412 006 15355.78 51.64 53557.86 88888.00 2015-01-06 23:57:05.912 006 15355.83 51.56 53557.76 88888.00 2015-01-06 23:57:06.412 006 15355.85 51.56 53557.83 88888.00 2015-01-06 23:57:06.912 006 15355.75 51.54 53557.86 88888.00 2015-01-06 23:57:07.412 006 15355.85 51.54 53557.74 88888.00 2015-01-06 23:57:07.912 006 15355.76 51.55 53557.74 88888.00 2015-01-06 23:57:08.412 006 15355.65 51.55 53557.71 88888.00 2015-01-06 23:57:08.912 006 15355.75 51.54 53557.66 88888.00 2015-01-06 23:57:09.412 006 15355.63 51.53 53557.69 88888.00 2015-01-06 23:57:09.912 006 15355.55 51.52 53557.68 88888.00 2015-01-06 23:57:10.412 006 15355.69 51.49 53557.59 88888.00 2015-01-06 23:57:10.912 006 15355.62 51.49 53557.74 88888.00 2015-01-06 23:57:11.412 006 15355.49 51.45 53557.73 88888.00 2015-01-06 23:57:11.912 006 15355.63 51.40 53557.59 88888.00 2015-01-06 23:57:12.412 006 15355.62 51.38 53557.66 88888.00 2015-01-06 23:57:12.912 006 15355.53 51.36 53557.62 88888.00 2015-01-06 23:57:13.412 006 15355.61 51.33 53557.59 88888.00 2015-01-06 23:57:13.912 006 15355.55 51.36 53557.66 88888.00 2015-01-06 23:57:14.412 006 15355.47 51.37 53557.62 88888.00 2015-01-06 23:57:14.912 006 15355.54 51.31 53557.57 88888.00 2015-01-06 23:57:15.412 006 15355.45 51.29 53557.60 88888.00 2015-01-06 23:57:15.912 006 15355.39 51.33 53557.58 88888.00 2015-01-06 23:57:16.412 006 15355.49 51.32 53557.55 88888.00 2015-01-06 23:57:16.912 006 15355.44 51.30 53557.62 88888.00 2015-01-06 23:57:17.412 006 15355.28 51.29 53557.67 88888.00 2015-01-06 23:57:17.912 006 15355.31 51.28 53557.55 88888.00 2015-01-06 23:57:18.412 006 15355.36 51.29 53557.59 88888.00 2015-01-06 23:57:18.912 006 15355.21 51.31 53557.67 88888.00 2015-01-06 23:57:19.412 006 15355.25 51.28 53557.53 88888.00 2015-01-06 23:57:19.912 006 15355.31 51.27 53557.46 88888.00 2015-01-06 23:57:20.412 006 15355.15 51.27 53557.50 88888.00 2015-01-06 23:57:20.912 006 15355.06 51.28 53557.50 88888.00 2015-01-06 23:57:21.412 006 15355.19 51.21 53557.45 88888.00 2015-01-06 23:57:21.912 006 15355.08 51.23 53557.52 88888.00 2015-01-06 23:57:22.412 006 15354.98 51.23 53557.52 88888.00 2015-01-06 23:57:22.912 006 15355.07 51.20 53557.43 88888.00 2015-01-06 23:57:23.412 006 15355.12 51.20 53557.45 88888.00 2015-01-06 23:57:23.912 006 15355.03 51.24 53557.53 88888.00 2015-01-06 23:57:24.412 006 15355.00 51.23 53557.47 88888.00 2015-01-06 23:57:24.912 006 15355.10 51.21 53557.36 88888.00 2015-01-06 23:57:25.412 006 15355.07 51.19 53557.45 88888.00 2015-01-06 23:57:25.912 006 15355.01 51.18 53557.41 88888.00 2015-01-06 23:57:26.412 006 15355.12 51.16 53557.32 88888.00 2015-01-06 23:57:26.912 006 15355.06 51.16 53557.38 88888.00 2015-01-06 23:57:27.412 006 15354.89 51.19 53557.41 88888.00 2015-01-06 23:57:27.912 006 15354.95 51.20 53557.33 88888.00 2015-01-06 23:57:28.412 006 15355.04 51.18 53557.34 88888.00 2015-01-06 23:57:28.912 006 15354.88 51.19 53557.42 88888.00 2015-01-06 23:57:29.412 006 15354.82 51.22 53557.34 88888.00 2015-01-06 23:57:29.912 006 15354.95 51.19 53557.22 88888.00 2015-01-06 23:57:30.412 006 15354.94 51.13 53557.29 88888.00 2015-01-06 23:57:30.912 006 15354.79 51.14 53557.35 88888.00 2015-01-06 23:57:31.412 006 15354.83 51.12 53557.25 88888.00 2015-01-06 23:57:31.912 006 15354.92 51.11 53557.25 88888.00 2015-01-06 23:57:32.412 006 15354.83 51.13 53557.38 88888.00 2015-01-06 23:57:32.912 006 15354.79 51.13 53557.33 88888.00 2015-01-06 23:57:33.412 006 15354.86 51.09 53557.23 88888.00 2015-01-06 23:57:33.912 006 15354.90 51.10 53557.33 88888.00 2015-01-06 23:57:34.412 006 15354.74 51.11 53557.35 88888.00 2015-01-06 23:57:34.912 006 15354.75 51.09 53557.27 88888.00 2015-01-06 23:57:35.412 006 15354.86 51.06 53557.21 88888.00 2015-01-06 23:57:35.912 006 15354.80 51.10 53557.23 88888.00 2015-01-06 23:57:36.412 006 15354.74 51.10 53557.21 88888.00 2015-01-06 23:57:36.912 006 15354.86 51.07 53557.13 88888.00 2015-01-06 23:57:37.412 006 15354.89 51.05 53557.17 88888.00 2015-01-06 23:57:37.912 006 15354.80 51.06 53557.17 88888.00 2015-01-06 23:57:38.412 006 15354.85 51.07 53557.07 88888.00 2015-01-06 23:57:38.912 006 15354.86 51.10 53557.13 88888.00 2015-01-06 23:57:39.412 006 15354.75 51.10 53557.16 88888.00 2015-01-06 23:57:39.912 006 15354.77 51.04 53557.12 88888.00 2015-01-06 23:57:40.412 006 15354.95 51.02 53557.08 88888.00 2015-01-06 23:57:40.912 006 15354.81 51.07 53557.15 88888.00 2015-01-06 23:57:41.412 006 15354.74 51.11 53557.12 88888.00 2015-01-06 23:57:41.912 006 15354.86 51.09 53557.02 88888.00 2015-01-06 23:57:42.412 006 15354.85 51.07 53557.11 88888.00 2015-01-06 23:57:42.912 006 15354.80 51.09 53557.14 88888.00 2015-01-06 23:57:43.412 006 15354.93 51.12 53557.08 88888.00 2015-01-06 23:57:43.912 006 15354.90 51.15 53557.18 88888.00 2015-01-06 23:57:44.412 006 15354.82 51.10 53557.19 88888.00 2015-01-06 23:57:44.912 006 15354.91 51.05 53557.10 88888.00 2015-01-06 23:57:45.412 006 15354.90 51.09 53557.17 88888.00 2015-01-06 23:57:45.912 006 15354.80 51.12 53557.25 88888.00 2015-01-06 23:57:46.412 006 15354.90 51.11 53557.13 88888.00 2015-01-06 23:57:46.912 006 15354.97 51.10 53557.10 88888.00 2015-01-06 23:57:47.412 006 15354.86 51.12 53557.16 88888.00 2015-01-06 23:57:47.912 006 15354.92 51.13 53557.11 88888.00 2015-01-06 23:57:48.412 006 15354.98 51.16 53557.08 88888.00 2015-01-06 23:57:48.912 006 15354.85 51.14 53557.18 88888.00 2015-01-06 23:57:49.412 006 15354.74 51.13 53557.14 88888.00 2015-01-06 23:57:49.912 006 15354.88 51.14 53557.13 88888.00 2015-01-06 23:57:50.412 006 15354.88 51.15 53557.18 88888.00 2015-01-06 23:57:50.912 006 15354.84 51.14 53557.12 88888.00 2015-01-06 23:57:51.412 006 15354.91 51.16 53557.02 88888.00 2015-01-06 23:57:51.912 006 15354.86 51.20 53557.16 88888.00 2015-01-06 23:57:52.412 006 15354.72 51.21 53557.18 88888.00 2015-01-06 23:57:52.912 006 15354.90 51.19 53557.08 88888.00 2015-01-06 23:57:53.412 006 15355.00 51.19 53557.13 88888.00 2015-01-06 23:57:53.912 006 15354.89 51.19 53557.18 88888.00 2015-01-06 23:57:54.412 006 15354.91 51.19 53557.06 88888.00 2015-01-06 23:57:54.912 006 15355.02 51.19 53557.12 88888.00 2015-01-06 23:57:55.412 006 15354.89 51.19 53557.19 88888.00 2015-01-06 23:57:55.912 006 15354.89 51.16 53557.08 88888.00 2015-01-06 23:57:56.412 006 15355.00 51.20 53557.11 88888.00 2015-01-06 23:57:56.912 006 15354.88 51.22 53557.20 88888.00 2015-01-06 23:57:57.412 006 15354.86 51.25 53557.14 88888.00 2015-01-06 23:57:57.912 006 15354.86 51.22 53557.09 88888.00 2015-01-06 23:57:58.412 006 15354.76 51.19 53557.17 88888.00 2015-01-06 23:57:58.912 006 15354.76 51.16 53557.12 88888.00 2015-01-06 23:57:59.412 006 15354.88 51.15 53557.10 88888.00 2015-01-06 23:57:59.912 006 15354.85 51.20 53557.17 88888.00 2015-01-06 23:58:00.412 006 15354.73 51.15 53557.15 88888.00 2015-01-06 23:58:00.912 006 15354.80 51.12 53557.06 88888.00 2015-01-06 23:58:01.412 006 15354.83 51.12 53557.09 88888.00 2015-01-06 23:58:01.912 006 15354.73 51.09 53557.18 88888.00 2015-01-06 23:58:02.412 006 15354.77 51.09 53557.09 88888.00 2015-01-06 23:58:02.912 006 15354.88 51.13 53557.08 88888.00 2015-01-06 23:58:03.412 006 15354.76 51.14 53557.18 88888.00 2015-01-06 23:58:03.912 006 15354.66 51.13 53557.10 88888.00 2015-01-06 23:58:04.412 006 15354.79 51.12 53557.02 88888.00 2015-01-06 23:58:04.912 006 15354.82 51.13 53557.08 88888.00 2015-01-06 23:58:05.412 006 15354.83 51.14 53557.08 88888.00 2015-01-06 23:58:05.912 006 15355.00 51.09 53557.05 88888.00 2015-01-06 23:58:06.412 006 15354.97 51.07 53557.15 88888.00 2015-01-06 23:58:06.912 006 15354.88 51.09 53557.16 88888.00 2015-01-06 23:58:07.412 006 15354.95 51.10 53557.04 88888.00 2015-01-06 23:58:07.912 006 15354.93 51.10 53557.12 88888.00 2015-01-06 23:58:08.412 006 15354.88 51.07 53557.16 88888.00 2015-01-06 23:58:08.912 006 15354.99 51.04 53557.08 88888.00 2015-01-06 23:58:09.412 006 15355.03 51.03 53557.16 88888.00 2015-01-06 23:58:09.912 006 15354.93 51.05 53557.19 88888.00 2015-01-06 23:58:10.412 006 15354.97 50.98 53557.04 88888.00 2015-01-06 23:58:10.912 006 15355.01 50.97 53557.04 88888.00 2015-01-06 23:58:11.412 006 15354.91 51.03 53557.10 88888.00 2015-01-06 23:58:11.912 006 15355.00 51.01 53557.00 88888.00 2015-01-06 23:58:12.412 006 15355.00 51.01 53557.06 88888.00 2015-01-06 23:58:12.912 006 15354.88 51.04 53557.04 88888.00 2015-01-06 23:58:13.412 006 15355.02 51.05 53556.91 88888.00 2015-01-06 23:58:13.912 006 15355.06 51.22 53556.99 88888.00 2015-01-06 23:58:14.412 006 15354.88 51.35 53557.08 88888.00 2015-01-06 23:58:14.912 006 15354.92 51.36 53556.99 88888.00 2015-01-06 23:58:15.412 006 15354.92 51.29 53557.00 88888.00 2015-01-06 23:58:15.912 006 15354.88 51.35 53557.02 88888.00 2015-01-06 23:58:16.412 006 15355.00 51.38 53556.96 88888.00 2015-01-06 23:58:16.912 006 15354.93 51.37 53556.99 88888.00 2015-01-06 23:58:17.412 006 15354.84 51.40 53556.99 88888.00 2015-01-06 23:58:17.912 006 15354.99 51.39 53556.90 88888.00 2015-01-06 23:58:18.412 006 15354.97 51.40 53557.00 88888.00 2015-01-06 23:58:18.912 006 15354.90 51.41 53557.02 88888.00 2015-01-06 23:58:19.412 006 15355.07 51.39 53556.99 88888.00 2015-01-06 23:58:19.912 006 15355.06 51.41 53557.10 88888.00 2015-01-06 23:58:20.412 006 15354.93 51.39 53557.08 88888.00 2015-01-06 23:58:20.912 006 15355.07 51.41 53557.00 88888.00 2015-01-06 23:58:21.412 006 15355.04 51.42 53557.08 88888.00 2015-01-06 23:58:21.912 006 15355.03 51.39 53557.07 88888.00 2015-01-06 23:58:22.412 006 15355.13 51.24 53557.04 88888.00 2015-01-06 23:58:22.912 006 15355.03 51.14 53557.17 88888.00 2015-01-06 23:58:23.412 006 15355.04 51.14 53557.14 88888.00 2015-01-06 23:58:23.912 006 15355.19 51.13 53557.10 88888.00 2015-01-06 23:58:24.412 006 15355.08 51.11 53557.14 88888.00 2015-01-06 23:58:24.912 006 15355.08 51.14 53557.02 88888.00 2015-01-06 23:58:25.412 006 15355.16 51.14 53557.10 88888.00 2015-01-06 23:58:25.912 006 15355.07 51.15 53557.16 88888.00 2015-01-06 23:58:26.412 006 15355.16 51.13 53557.07 88888.00 2015-01-06 23:58:26.912 006 15355.22 51.10 53557.08 88888.00 2015-01-06 23:58:27.412 006 15355.11 51.13 53557.09 88888.00 2015-01-06 23:58:27.912 006 15355.22 51.13 53556.99 88888.00 2015-01-06 23:58:28.412 006 15355.17 51.10 53557.05 88888.00 2015-01-06 23:58:28.912 006 15355.08 51.11 53557.00 88888.00 2015-01-06 23:58:29.412 006 15355.22 51.10 53556.94 88888.00 2015-01-06 23:58:29.912 006 15355.18 51.06 53557.07 88888.00 2015-01-06 23:58:30.412 006 15355.19 51.09 53557.06 88888.00 2015-01-06 23:58:30.912 006 15355.28 51.09 53557.07 88888.00 2015-01-06 23:58:31.412 006 15355.18 51.12 53557.13 88888.00 2015-01-06 23:58:31.912 006 15355.24 51.07 53557.01 88888.00 2015-01-06 23:58:32.412 006 15355.26 51.03 53557.09 88888.00 2015-01-06 23:58:32.912 006 15355.10 51.07 53557.10 88888.00 2015-01-06 23:58:33.412 006 15355.25 51.07 53557.01 88888.00 2015-01-06 23:58:33.912 006 15355.30 51.07 53557.06 88888.00 2015-01-06 23:58:34.412 006 15355.30 51.09 53557.06 88888.00 2015-01-06 23:58:34.912 006 15355.34 51.11 53557.10 88888.00 2015-01-06 23:58:35.412 006 15355.29 51.11 53557.13 88888.00 2015-01-06 23:58:35.912 006 15355.36 51.07 53557.06 88888.00 2015-01-06 23:58:36.412 006 15355.35 51.11 53557.12 88888.00 2015-01-06 23:58:36.912 006 15355.31 51.11 53557.13 88888.00 2015-01-06 23:58:37.412 006 15355.45 51.07 53557.11 88888.00 2015-01-06 23:58:37.912 006 15355.35 51.10 53557.19 88888.00 2015-01-06 23:58:38.412 006 15355.35 51.11 53557.12 88888.00 2015-01-06 23:58:38.912 006 15355.42 51.10 53557.14 88888.00 2015-01-06 23:58:39.412 006 15355.30 51.10 53557.23 88888.00 2015-01-06 23:58:39.912 006 15355.42 51.14 53557.19 88888.00 2015-01-06 23:58:40.412 006 15355.43 51.18 53557.25 88888.00 2015-01-06 23:58:40.912 006 15355.28 51.19 53557.23 88888.00 2015-01-06 23:58:41.412 006 15355.47 51.13 53557.19 88888.00 2015-01-06 23:58:41.912 006 15355.39 51.12 53557.30 88888.00 2015-01-06 23:58:42.412 006 15355.34 51.09 53557.21 88888.00 2015-01-06 23:58:42.912 006 15355.48 51.07 53557.18 88888.00 2015-01-06 23:58:43.412 006 15355.39 51.07 53557.25 88888.00 2015-01-06 23:58:43.912 006 15355.48 51.01 53557.15 88888.00 2015-01-06 23:58:44.412 006 15355.48 51.05 53557.21 88888.00 2015-01-06 23:58:44.912 006 15355.40 51.11 53557.23 88888.00 2015-01-06 23:58:45.412 006 15355.51 51.10 53557.19 88888.00 2015-01-06 23:58:45.912 006 15355.43 51.11 53557.30 88888.00 2015-01-06 23:58:46.412 006 15355.42 51.12 53557.25 88888.00 2015-01-06 23:58:46.912 006 15355.52 51.14 53557.25 88888.00 2015-01-06 23:58:47.412 006 15355.45 51.16 53557.34 88888.00 2015-01-06 23:58:47.912 006 15355.52 51.16 53557.32 88888.00 2015-01-06 23:58:48.412 006 15355.51 51.18 53557.38 88888.00 2015-01-06 23:58:48.912 006 15355.40 51.16 53557.40 88888.00 2015-01-06 23:58:49.412 006 15355.49 51.18 53557.34 88888.00 2015-01-06 23:58:49.912 006 15355.46 51.20 53557.43 88888.00 2015-01-06 23:58:50.412 006 15355.36 51.21 53557.47 88888.00 2015-01-06 23:58:50.912 006 15355.51 51.22 53557.38 88888.00 2015-01-06 23:58:51.412 006 15355.53 51.22 53557.42 88888.00 2015-01-06 23:58:51.912 006 15355.47 51.22 53557.41 88888.00 2015-01-06 23:58:52.412 006 15355.57 51.21 53557.35 88888.00 2015-01-06 23:58:52.912 006 15355.51 51.23 53557.42 88888.00 2015-01-06 23:58:53.412 006 15355.51 51.23 53557.41 88888.00 2015-01-06 23:58:53.912 006 15355.62 51.22 53557.45 88888.00 2015-01-06 23:58:54.412 006 15355.55 51.27 53557.51 88888.00 2015-01-06 23:58:54.912 006 15355.55 51.24 53557.45 88888.00 2015-01-06 23:58:55.412 006 15355.58 51.29 53557.51 88888.00 2015-01-06 23:58:55.912 006 15355.49 51.31 53557.57 88888.00 2015-01-06 23:58:56.412 006 15355.62 51.29 53557.50 88888.00 2015-01-06 23:58:56.912 006 15355.61 51.29 53557.51 88888.00 2015-01-06 23:58:57.412 006 15355.54 51.29 53557.58 88888.00 2015-01-06 23:58:57.912 006 15355.64 51.25 53557.50 88888.00 2015-01-06 23:58:58.412 006 15355.62 51.24 53557.58 88888.00 2015-01-06 23:58:58.912 006 15355.52 51.27 53557.65 88888.00 2015-01-06 23:58:59.412 006 15355.66 51.28 53557.58 88888.00 2015-01-06 23:58:59.912 006 15355.66 51.30 53557.67 88888.00 2015-01-06 23:59:00.412 006 15355.57 51.31 53557.71 88888.00 2015-01-06 23:59:00.912 006 15355.71 51.25 53557.67 88888.00 2015-01-06 23:59:01.412 006 15355.69 51.24 53557.75 88888.00 2015-01-06 23:59:01.912 006 15355.63 51.25 53557.76 88888.00 2015-01-06 23:59:02.412 006 15355.79 51.29 53557.75 88888.00 2015-01-06 23:59:02.912 006 15355.72 51.29 53557.88 88888.00 2015-01-06 23:59:03.412 006 15355.64 51.29 53557.88 88888.00 2015-01-06 23:59:03.912 006 15355.76 51.32 53557.82 88888.00 2015-01-06 23:59:04.412 006 15355.74 51.33 53557.90 88888.00 2015-01-06 23:59:04.912 006 15355.62 51.32 53557.94 88888.00 2015-01-06 23:59:05.412 006 15355.71 51.32 53557.81 88888.00 2015-01-06 23:59:05.912 006 15355.76 51.32 53557.96 88888.00 2015-01-06 23:59:06.412 006 15355.70 51.36 53558.02 88888.00 2015-01-06 23:59:06.912 006 15355.78 51.36 53557.97 88888.00 2015-01-06 23:59:07.412 006 15355.78 51.39 53557.97 88888.00 2015-01-06 23:59:07.912 006 15355.70 51.44 53558.08 88888.00 2015-01-06 23:59:08.412 006 15355.72 51.41 53558.01 88888.00 2015-01-06 23:59:08.912 006 15355.83 51.41 53558.00 88888.00 2015-01-06 23:59:09.412 006 15355.80 51.40 53558.16 88888.00 2015-01-06 23:59:09.912 006 15355.80 51.41 53558.15 88888.00 2015-01-06 23:59:10.412 006 15355.98 51.41 53558.06 88888.00 2015-01-06 23:59:10.912 006 15355.93 51.39 53558.15 88888.00 2015-01-06 23:59:11.412 006 15355.80 51.37 53558.21 88888.00 2015-01-06 23:59:11.912 006 15355.88 51.37 53558.12 88888.00 2015-01-06 23:59:12.412 006 15355.94 51.41 53558.11 88888.00 2015-01-06 23:59:12.912 006 15355.82 51.44 53558.25 88888.00 2015-01-06 23:59:13.412 006 15355.81 51.42 53558.17 88888.00 2015-01-06 23:59:13.912 006 15355.96 51.44 53558.17 88888.00 2015-01-06 23:59:14.412 006 15355.93 51.40 53558.35 88888.00 2015-01-06 23:59:14.912 006 15355.83 51.39 53558.36 88888.00 2015-01-06 23:59:15.412 006 15355.87 51.40 53558.27 88888.00 2015-01-06 23:59:15.912 006 15355.90 51.40 53558.36 88888.00 2015-01-06 23:59:16.412 006 15355.82 51.42 53558.49 88888.00 2015-01-06 23:59:16.912 006 15355.78 51.42 53558.53 88888.00 2015-01-06 23:59:17.412 006 15355.93 51.44 53558.43 88888.00 2015-01-06 23:59:17.912 006 15356.05 51.44 53558.47 88888.00 2015-01-06 23:59:18.412 006 15355.93 51.39 53558.55 88888.00 2015-01-06 23:59:18.912 006 15355.87 51.45 53558.53 88888.00 2015-01-06 23:59:19.412 006 15355.98 51.44 53558.49 88888.00 2015-01-06 23:59:19.912 006 15356.01 51.42 53558.54 88888.00 2015-01-06 23:59:20.412 006 15355.88 51.46 53558.63 88888.00 2015-01-06 23:59:20.912 006 15355.82 51.45 53558.63 88888.00 2015-01-06 23:59:21.412 006 15355.92 51.42 53558.51 88888.00 2015-01-06 23:59:21.912 006 15355.99 51.41 53558.57 88888.00 2015-01-06 23:59:22.412 006 15355.88 51.41 53558.68 88888.00 2015-01-06 23:59:22.912 006 15355.79 51.42 53558.69 88888.00 2015-01-06 23:59:23.412 006 15355.92 51.39 53558.55 88888.00 2015-01-06 23:59:23.912 006 15355.99 51.38 53558.51 88888.00 2015-01-06 23:59:24.412 006 15355.91 51.41 53558.66 88888.00 2015-01-06 23:59:24.912 006 15355.87 51.40 53558.60 88888.00 2015-01-06 23:59:25.412 006 15355.89 51.37 53558.53 88888.00 2015-01-06 23:59:25.912 006 15356.02 51.37 53558.56 88888.00 2015-01-06 23:59:26.412 006 15355.91 51.45 53558.68 88888.00 2015-01-06 23:59:26.912 006 15355.82 51.39 53558.72 88888.00 2015-01-06 23:59:27.412 006 15355.89 51.35 53558.67 88888.00 2015-01-06 23:59:27.912 006 15355.98 51.35 53558.61 88888.00 2015-01-06 23:59:28.412 006 15355.97 51.31 53558.75 88888.00 2015-01-06 23:59:28.912 006 15355.85 51.31 53558.84 88888.00 2015-01-06 23:59:29.412 006 15355.80 51.33 53558.89 88888.00 2015-01-06 23:59:29.912 006 15355.89 51.33 53558.78 88888.00 2015-01-06 23:59:30.412 006 15356.01 51.36 53558.75 88888.00 2015-01-06 23:59:30.912 006 15355.96 51.37 53558.90 88888.00 2015-01-06 23:59:31.412 006 15355.84 51.39 53558.94 88888.00 2015-01-06 23:59:31.912 006 15355.79 51.40 53558.92 88888.00 2015-01-06 23:59:32.412 006 15355.89 51.42 53558.88 88888.00 2015-01-06 23:59:32.912 006 15356.01 51.46 53558.89 88888.00 2015-01-06 23:59:33.412 006 15356.02 51.46 53558.96 88888.00 2015-01-06 23:59:33.912 006 15355.89 51.48 53559.02 88888.00 2015-01-06 23:59:34.412 006 15355.82 51.54 53558.99 88888.00 2015-01-06 23:59:34.912 006 15355.88 51.52 53558.92 88888.00 2015-01-06 23:59:35.412 006 15355.94 51.49 53558.83 88888.00 2015-01-06 23:59:35.912 006 15355.98 51.50 53558.91 88888.00 2015-01-06 23:59:36.412 006 15355.90 51.53 53558.94 88888.00 2015-01-06 23:59:36.912 006 15355.79 51.52 53558.97 88888.00 2015-01-06 23:59:37.412 006 15355.81 51.48 53558.93 88888.00 2015-01-06 23:59:37.912 006 15355.96 51.48 53558.88 88888.00 2015-01-06 23:59:38.412 006 15356.08 51.49 53558.96 88888.00 2015-01-06 23:59:38.912 006 15356.00 51.53 53559.07 88888.00 2015-01-06 23:59:39.412 006 15355.91 51.54 53559.04 88888.00 2015-01-06 23:59:39.912 006 15355.96 51.50 53558.96 88888.00 2015-01-06 23:59:40.412 006 15356.11 51.49 53558.86 88888.00 2015-01-06 23:59:40.912 006 15356.18 51.54 53558.86 88888.00 2015-01-06 23:59:41.412 006 15356.03 51.58 53559.00 88888.00 2015-01-06 23:59:41.912 006 15355.89 51.57 53559.00 88888.00 2015-01-06 23:59:42.412 006 15355.89 51.53 53558.90 88888.00 2015-01-06 23:59:42.912 006 15356.09 51.52 53558.87 88888.00 2015-01-06 23:59:43.412 006 15356.08 51.48 53558.96 88888.00 2015-01-06 23:59:43.912 006 15356.01 51.47 53559.03 88888.00 2015-01-06 23:59:44.412 006 15355.94 51.52 53559.00 88888.00 2015-01-06 23:59:44.912 006 15355.99 51.48 53558.96 88888.00 2015-01-06 23:59:45.412 006 15356.12 51.49 53558.96 88888.00 2015-01-06 23:59:45.912 006 15356.23 51.55 53559.01 88888.00 2015-01-06 23:59:46.412 006 15356.10 51.61 53559.02 88888.00 2015-01-06 23:59:46.912 006 15356.05 51.57 53559.03 88888.00 2015-01-06 23:59:47.412 006 15356.08 51.59 53558.94 88888.00 2015-01-06 23:59:47.912 006 15356.24 51.78 53558.92 88888.00 2015-01-06 23:59:48.412 006 15356.24 51.80 53559.01 88888.00 2015-01-06 23:59:48.912 006 15356.12 51.79 53559.11 88888.00 2015-01-06 23:59:49.412 006 15356.12 51.94 53559.10 88888.00 2015-01-06 23:59:49.912 006 15356.26 51.91 53558.99 88888.00 2015-01-06 23:59:50.412 006 15356.37 51.82 53559.00 88888.00 2015-01-06 23:59:50.912 006 15356.26 51.84 53559.13 88888.00 2015-01-06 23:59:51.412 006 15356.20 51.96 53559.12 88888.00 2015-01-06 23:59:51.912 006 15356.27 51.96 53559.00 88888.00 2015-01-06 23:59:52.412 006 15356.41 51.99 53559.01 88888.00 2015-01-06 23:59:52.912 006 15356.39 52.05 53559.16 88888.00 2015-01-06 23:59:53.412 006 15356.29 52.02 53559.20 88888.00 2015-01-06 23:59:53.912 006 15356.26 52.10 53559.18 88888.00 2015-01-06 23:59:54.412 006 15356.35 52.10 53559.07 88888.00 2015-01-06 23:59:54.912 006 15356.45 52.09 53559.10 88888.00 2015-01-06 23:59:55.412 006 15356.44 52.11 53559.15 88888.00 2015-01-06 23:59:55.912 006 15356.38 52.14 53559.18 88888.00 2015-01-06 23:59:56.412 006 15356.50 52.15 53559.18 88888.00 2015-01-06 23:59:56.912 006 15356.62 52.14 53559.14 88888.00 2015-01-06 23:59:57.412 006 15356.55 52.17 53559.24 88888.00 2015-01-06 23:59:57.912 006 15356.53 52.19 53559.33 88888.00 2015-01-06 23:59:58.412 006 15356.59 52.18 53559.24 88888.00 2015-01-06 23:59:58.912 006 15356.69 52.14 53559.18 88888.00 2015-01-06 23:59:59.412 006 15356.70 52.14 53559.30 88888.00 2015-01-06 23:59:59.912 006 15356.56 52.23 53559.35 88888.00